{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164604,"rows_kept":164604,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1749600001783,0.001,110190.0,110180.0,0.10280751]
["bitfinex","BTCUSD",1749600005056,0.001,110190.0,110180.0,0.08720751]
["bitfinex","BTCUSD",1749600005273,0.001,110190.0,110180.0,0.10240751]
["bitfinex","BTCUSD",1749600005524,0.001,110190.0,110180.0,0.08720751]
["bitfinex","BTCUSD",1749600005743,0.001,110190.0,110180.0,0.10350751]
["bitfinex","BTCUSD",1749600006195,0.001,110190.0,110180.0,0.19486091]
["bitfinex","BTCUSD",1749600006401,0.001,110190.0,110180.0,0.1231534]
["bitfinex","BTCUSD",1749600006646,0.001,110190.0,110180.0,0.07174053]
["bitfinex","BTCUSD",1749600006861,0.1239534,110190.0,110180.0,0.03588724]
["bitfinex","BTCUSD",1749600007099,0.18913612,110190.0,110180.0,0.0628088]
["bitfinex","BTCUSD",1749600007302,0.18913612,110190.0,110180.0,0.02692156]
["bitfinex","BTCUSD",1749600007504,0.18813678,110190.0,110180.0,0.02792156]
["bitfinex","BTCUSD",1749600007684,0.15653678,110190.0,110170.0,0.0628088]
["bitfinex","BTCUSD",1749600007893,0.04818924,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749600008086,0.13954264,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749600008230,0.0308,110180.0,110170.0,0.0628088]
["bitfinex","BTCUSD",1749600008435,0.13918766,110180.0,110170.0,0.0628088]
["bitfinex","BTCUSD",1749600008687,0.13918766,110180.0,110170.0,0.02692156]
["bitfinex","BTCUSD",1749600009163,0.22908851,110180.0,110170.0,0.02692156]
["bitfinex","BTCUSD",1749600009370,0.0314,110170.0,110160.0,0.02892156]
["bitfinex","BTCUSD",1749600009576,0.1227534,110170.0,110160.0,0.02892156]
["bitfinex","BTCUSD",1749600009780,0.14753734,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600010187,0.17289734,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600010415,0.17389734,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600010676,0.1763314,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600011089,0.1509714,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600011309,0.1608314,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600011465,0.1763314,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600012153,0.1354714,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600012346,0.1195714,110170.0,110160.0,0.04412156]
["bitfinex","BTCUSD",1749600012829,0.028218,110170.0,110160.0,0.06042156]
["bitfinex","BTCUSD",1749600013034,0.028218,110170.0,110160.0,0.19594869]
["bitfinex","BTCUSD",1749600013216,0.028218,110170.0,110160.0,0.16006145]
["bitfinex","BTCUSD",1749600013391,0.028218,110170.0,110160.0,0.12313049]
["bitfinex","BTCUSD",1749600013597,0.028218,110170.0,110160.0,0.12304481]
["bitfinex","BTCUSD",1749600013983,0.027218,110170.0,110160.0,0.12304481]
["bitfinex","BTCUSD",1749600014191,0.027218,110170.0,110160.0,0.12404481]
["bitfinex","BTCUSD",1749600014389,0.027218,110170.0,110160.0,0.07021394]
["bitfinex","BTCUSD",1749600014840,0.027218,110170.0,110160.0,0.12404481]
["bitfinex","BTCUSD",1749600015240,0.027218,110170.0,110160.0,0.07021394]
["bitfinex","BTCUSD",1749600015653,0.027218,110170.0,110160.0,0.07112833]
["bitfinex","BTCUSD",1749600015882,0.027218,110170.0,110160.0,0.1249592]
["bitfinex","BTCUSD",1749600016099,0.027218,110170.0,110160.0,0.07741654]
["bitfinex","BTCUSD",1749600016541,0.17200522,110200.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749600016542,0.0151,110200.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749600016765,0.027217,110190.0,110180.0,0.05873705]
["bitfinex","BTCUSD",1749600016980,0.1338704,110190.0,110180.0,0.03312295]
["bitfinex","BTCUSD",1749600018045,0.1338704,110190.0,110180.0,0.0331252]
["bitfinex","BTCUSD",1749600018222,0.1185704,110190.0,110180.0,0.03312523]
["bitfinex","BTCUSD",1749600018478,0.1185704,110190.0,110180.0,0.04283705]
["bitfinex","BTCUSD",1749600018692,0.1185704,110190.0,110180.0,0.06472506]
["bitfinex","BTCUSD",1749600019331,0.1205704,110190.0,110180.0,0.10050689]
["bitfinex","BTCUSD",1749600019565,0.1225704,110190.0,110180.0,0.10050688]
["bitfinex","BTCUSD",1749600019784,0.1225704,110190.0,110180.0,0.10050687]
["bitfinex","BTCUSD",1749600019995,0.1225704,110190.0,110180.0,0.05843705]
["bitfinex","BTCUSD",1749600020408,0.1225704,110190.0,110180.0,0.10050704]
["bitfinex","BTCUSD",1749600020655,0.1225704,110190.0,110180.0,0.0647243]
["bitfinex","BTCUSD",1749600021087,0.1225704,110190.0,110180.0,0.06472593]
["bitfinex","BTCUSD",1749600021301,0.1225704,110190.0,110180.0,0.06472645]
["bitfinex","BTCUSD",1749600021506,0.1225704,110190.0,110180.0,0.06472644]
["bitfinex","BTCUSD",1749600021507,0.031217,110190.0,110180.0,0.06472644]
["bitfinex","BTCUSD",1749600021713,0.031217,110190.0,110180.0,0.10050896]
["bitfinex","BTCUSD",1749600021930,0.031217,110190.0,110180.0,0.09421979]
["bitfinex","BTCUSD",1749600022356,0.031217,110190.0,110180.0,0.10050917]
["bitfinex","BTCUSD",1749600022566,0.027217,110190.0,110180.0,0.06472643]
["bitfinex","BTCUSD",1749600022773,0.027217,110190.0,110180.0,0.06472685]
["bitfinex","BTCUSD",1749600022981,0.028217,110190.0,110180.0,0.06472685]
["bitfinex","BTCUSD",1749600023219,0.028217,110190.0,110180.0,0.06472689]
["bitfinex","BTCUSD",1749600023441,0.028217,110190.0,110180.0,0.05843705]
["bitfinex","BTCUSD",1749600023863,0.1195704,110190.0,110180.0,0.04912681]
["bitfinex","BTCUSD",1749600024070,0.1400281,110190.0,110180.0,0.03312683]
["bitfinex","BTCUSD",1749600024276,0.1195704,110190.0,110180.0,0.02683705]
["bitfinex","BTCUSD",1749600024492,0.1195704,110190.0,110180.0,0.03312726]
["bitfinex","BTCUSD",1749600024704,0.1195704,110190.0,110180.0,0.03312718]
["bitfinex","BTCUSD",1749600024913,0.1195704,110190.0,110180.0,0.0331272]
["bitfinex","BTCUSD",1749600025117,0.1195704,110190.0,110180.0,0.03312725]
["bitfinex","BTCUSD",1749600025319,0.1195704,110190.0,110180.0,0.02683705]
["bitfinex","BTCUSD",1749600025523,0.1195704,110190.0,110180.0,0.00629011]
["bitfinex","BTCUSD",1749600025704,0.1195704,110190.0,110180.0,0.02683705]
["bitfinex","BTCUSD",1749600026032,0.13557344,110190.0,110180.0,0.03312745]
["bitfinex","BTCUSD",1749600026237,0.15167344,110190.0,110170.0,0.09401979]
["bitfinex","BTCUSD",1749600026453,0.15167344,110190.0,110180.0,0.02683705]
["bitfinex","BTCUSD",1749600026668,0.1356704,110190.0,110180.0,0.03312728]
["bitfinex","BTCUSD",1749600026872,0.16571125,110190.0,110180.0,0.00629023]
["bitfinex","BTCUSD",1749600027085,0.16471125,110190.0,110180.0,0.00629023]
["bitfinex","BTCUSD",1749600027545,0.01454085,110180.0,110170.0,0.10112353]
["bitfinex","BTCUSD",1749600027750,0.0913534,110180.0,110170.0,0.12291663]
["bitfinex","BTCUSD",1749600027952,0.027217,110190.0,110180.0,0.0313]
["bitfinex","BTCUSD",1749600028157,0.1185704,110190.0,110180.0,0.05814972]
["bitfinex","BTCUSD",1749600028330,0.1185704,110190.0,110180.0,0.0644419]
["bitfinex","BTCUSD",1749600028561,0.1185704,110190.0,110180.0,0.05814972]
["bitfinex","BTCUSD",1749600028923,0.1468114,110190.0,110180.0,0.05814972]
["bitfinex","BTCUSD",1749600029121,0.1468114,110190.0,110180.0,0.06444139]
["bitfinex","BTCUSD",1749600029330,0.1468114,110190.0,110180.0,0.08121918]
["bitfinex","BTCUSD",1749600029530,0.1478114,110190.0,110180.0,0.08121918]
["bitfinex","BTCUSD",1749600029734,0.1498114,110190.0,110180.0,0.08121918]
["bitfinex","BTCUSD",1749600029938,0.1498114,110190.0,110180.0,0.08122269]
["bitfinex","BTCUSD",1749600030146,0.1488114,110190.0,110180.0,0.08122269]
["bitfinex","BTCUSD",1749600030467,0.1225704,110190.0,110180.0,0.04362835]
["bitfinex","BTCUSD",1749600030672,0.1225704,110190.0,110180.0,0.04362832]
["bitfinex","BTCUSD",1749600030816,0.1225704,110190.0,110180.0,0.0499201]
["bitfinex","BTCUSD",1749600031541,0.1225704,110190.0,110180.0,0.04992922]
["bitfinex","BTCUSD",1749600032107,0.1225704,110190.0,110180.0,0.04993342]
["bitfinex","BTCUSD",1749600032550,0.1225704,110190.0,110180.0,0.04814528]
["bitfinex","BTCUSD",1749600032755,0.1225704,110190.0,110180.0,0.06493345]
["bitfinex","BTCUSD",1749600033544,0.1225704,110190.0,110180.0,0.04993345]
["bitfinex","BTCUSD",1749600033967,0.13711125,110190.0,110180.0,0.04993778]
["bitfinex","BTCUSD",1749600034171,0.16861125,110190.0,110180.0,0.02684972]
["bitfinex","BTCUSD",1749600034375,0.18973634,110190.0,110180.0,0.04993979]
["bitfinex","BTCUSD",1749600034592,0.18973634,110190.0,110180.0,0.04993987]
["bitfinex","BTCUSD",1749600035008,0.18973634,110190.0,110180.0,0.02309015]
["bitfinex","BTCUSD",1749600035220,0.18973634,110190.0,110180.0,0.02309419]
["bitfinex","BTCUSD",1749600035654,0.18973634,110190.0,110180.0,0.02309427]
["bitfinex","BTCUSD",1749600035881,0.18973634,110190.0,110180.0,0.02687401]
["bitfinex","BTCUSD",1749600036107,0.18973634,110190.0,110180.0,0.04367022]
["bitfinex","BTCUSD",1749600036330,0.18973634,110190.0,110180.0,0.04996875]
["bitfinex","BTCUSD",1749600036534,0.26431099,110190.0,110180.0,0.03886877]
["bitfinex","BTCUSD",1749600036734,0.27338556,110190.0,110180.0,0.03257092]
["bitfinex","BTCUSD",1749600036988,0.28246054,110190.0,110180.0,0.01577401]
["bitfinex","BTCUSD",1749600037278,0.50489114,110190.0,110180.0,0.00570394]
["bitfinex","BTCUSD",1749600037494,0.11439222,110180.0,110170.0,0.08950613]
["bitfinex","BTCUSD",1749600037727,0.38160354,110180.0,110170.0,0.04416563]
["bitfinex","BTCUSD",1749600037936,0.36345168,110180.0,110170.0,0.04416563]
["bitfinex","BTCUSD",1749600038150,0.36345168,110180.0,110170.0,0.00833361]
["bitfinex","BTCUSD",1749600038151,0.24046509,110180.0,110170.0,0.00833361]
["bitfinex","BTCUSD",1749600038373,0.31250509,110180.0,110170.0,0.00833361]
["bitfinex","BTCUSD",1749600038607,0.13759425,110180.0,110170.0,0.00833361]
["bitfinex","BTCUSD",1749600038821,0.01454085,110170.0,110160.0,0.00182871]
["bitfinex","BTCUSD",1749600039050,0.0913534,110170.0,110160.0,0.02463117]
["bitfinex","BTCUSD",1749600039268,0.1878734,110170.0,110160.0,0.05753734]
["bitfinex","BTCUSD",1749600039475,0.0913534,110170.0,110160.0,0.03442871]
["bitfinex","BTCUSD",1749600039698,0.0913534,110170.0,110160.0,0.04073037]
["bitfinex","BTCUSD",1749600039905,0.0913534,110170.0,110160.0,0.05123933]
["bitfinex","BTCUSD",1749600040122,0.0913534,110170.0,110160.0,0.04244335]
["bitfinex","BTCUSD",1749600040535,0.0913534,110170.0,110160.0,0.03613933]
["bitfinex","BTCUSD",1749600040743,0.0913534,110170.0,110160.0,0.04244194]
["bitfinex","BTCUSD",1749600040954,0.1879934,110170.0,110160.0,0.04173112]
["bitfinex","BTCUSD",1749600041174,0.0913534,110170.0,110160.0,0.05853755]
["bitfinex","BTCUSD",1749600041394,0.0913534,110170.0,110160.0,0.05223514]
["bitfinex","BTCUSD",1749600041611,0.043417,110190.0,110160.0,0.04173107]
["bitfinex","BTCUSD",1749600041834,0.20253425,110180.0,110160.0,0.05853738]
["bitfinex","BTCUSD",1749600042051,0.21823425,110180.0,110160.0,0.02694034]
["bitfinex","BTCUSD",1749600042281,0.21823425,110180.0,110160.0,0.02694848]
["bitfinex","BTCUSD",1749600042525,0.21823425,110180.0,110160.0,0.02594848]
["bitfinex","BTCUSD",1749600042704,0.21823425,110180.0,110160.0,0.02594866]
["bitfinex","BTCUSD",1749600042925,0.25859234,110180.0,110160.0,0.0259487]
["bitfinex","BTCUSD",1749600043124,0.25859234,110180.0,110160.0,0.04254865]
["bitfinex","BTCUSD",1749600043367,0.24289234,110180.0,110160.0,0.04154978]
["bitfinex","BTCUSD",1749600043624,0.24289234,110180.0,110160.0,0.04254978]
["bitfinex","BTCUSD",1749600043826,0.24289234,110180.0,110160.0,0.10092512]
["bitfinex","BTCUSD",1749600044251,0.24289234,110180.0,110160.0,0.09461938]
["bitfinex","BTCUSD",1749600044469,0.24289234,110180.0,110160.0,0.10091519]
["bitfinex","BTCUSD",1749600044678,0.027224,110170.0,110160.0,0.10091448]
["bitfinex","BTCUSD",1749600044885,0.1185774,110170.0,110160.0,0.09340405]
["bitfinex","BTCUSD",1749600045103,0.1185774,110170.0,110160.0,0.11651427]
["bitfinex","BTCUSD",1749600045317,0.1185774,110170.0,110160.0,0.11651404]
["bitfinex","BTCUSD",1749600045530,0.4585774,110170.0,110160.0,0.11451404]
["bitfinex","BTCUSD",1749600045955,0.4585774,110170.0,110160.0,0.11651163]
["bitfinex","BTCUSD",1749600046163,0.4585774,110170.0,110160.0,0.11650471]
["bitfinex","BTCUSD",1749600046384,0.4585774,110170.0,110160.0,0.11020451]
["bitfinex","BTCUSD",1749600046593,0.4585774,110170.0,110160.0,0.11020438]
["bitfinex","BTCUSD",1749600046798,0.4585774,110170.0,110160.0,0.11650451]
["bitfinex","BTCUSD",1749600047006,0.4585774,110170.0,110160.0,0.11020466]
["bitfinex","BTCUSD",1749600047237,0.4585774,110170.0,110160.0,0.11650553]
["bitfinex","BTCUSD",1749600047441,0.4585774,110170.0,110160.0,0.11650561]
["bitfinex","BTCUSD",1749600047866,0.4585774,110170.0,110160.0,0.11020436]
["bitfinex","BTCUSD",1749600048083,0.4585774,110170.0,110160.0,0.09340405]
["bitfinex","BTCUSD",1749600048293,0.50044415,110170.0,110160.0,0.09460448]
["bitfinex","BTCUSD",1749600048532,0.4585774,110170.0,110160.0,0.0841042]
["bitfinex","BTCUSD",1749600048746,0.4585774,110170.0,110160.0,0.11740496]
["bitfinex","BTCUSD",1749600048949,0.4585774,110170.0,110160.0,0.08410429]
["bitfinex","BTCUSD",1749600049163,0.4585774,110170.0,110160.0,0.09460624]
["bitfinex","BTCUSD",1749600049375,0.4585774,110170.0,110160.0,0.09460614]
["bitfinex","BTCUSD",1749600049578,0.4585774,110170.0,110160.0,0.10060483]
["bitfinex","BTCUSD",1749600049797,0.4585774,110170.0,110160.0,0.11740692]
["bitfinex","BTCUSD",1749600050019,0.51555323,110170.0,110160.0,0.10060486]
["bitfinex","BTCUSD",1749600050226,0.4585774,110170.0,110160.0,0.08410492]
["bitfinex","BTCUSD",1749600050439,0.4585774,110170.0,110160.0,0.10060493]
["bitfinex","BTCUSD",1749600050649,0.4585774,110170.0,110160.0,0.11741155]
["bitfinex","BTCUSD",1749600050859,0.4585774,110170.0,110160.0,0.10091199]
["bitfinex","BTCUSD",1749600051100,0.45839585,110170.0,110160.0,0.06750622]
["bitfinex","BTCUSD",1749600051306,0.45839585,110170.0,110160.0,0.06120405]
["bitfinex","BTCUSD",1749600051514,0.45839585,110170.0,110160.0,0.08431259]
["bitfinex","BTCUSD",1749600051725,0.45839585,110170.0,110160.0,0.0843132]
["bitfinex","BTCUSD",1749600051936,0.45839585,110170.0,110160.0,0.06750658]
["bitfinex","BTCUSD",1749600052144,0.45839585,110170.0,110160.0,0.08431644]
["bitfinex","BTCUSD",1749600052367,0.45839585,110170.0,110160.0,0.07801373]
["bitfinex","BTCUSD",1749600052578,0.4729367,110170.0,110160.0,0.0780138]
["bitfinex","BTCUSD",1749600052787,0.4729367,110170.0,110160.0,0.07801392]
["bitfinex","BTCUSD",1749600052992,0.4729367,110170.0,110160.0,0.07680405]
["bitfinex","BTCUSD",1749600053203,0.4729367,110170.0,110160.0,0.09361391]
["bitfinex","BTCUSD",1749600053408,0.4729367,110170.0,110160.0,0.09361346]
["bitfinex","BTCUSD",1749600053627,0.4729367,110170.0,110160.0,0.07680405]
["bitfinex","BTCUSD",1749600053854,0.4729367,110170.0,110160.0,0.06280143]
["bitfinex","BTCUSD",1749600054055,0.4729367,110170.0,110160.0,0.04599188]
["bitfinex","BTCUSD",1749600054263,0.52989437,110170.0,110160.0,0.06280197]
["bitfinex","BTCUSD",1749600054470,0.52989437,110170.0,110160.0,0.05649831]
["bitfinex","BTCUSD",1749600054680,0.52989437,110170.0,110160.0,0.0561883]
["bitfinex","BTCUSD",1749600054907,0.4729367,110170.0,110160.0,0.0717883]
["bitfinex","BTCUSD",1749600055339,0.4729367,110170.0,110160.0,0.0780921]
["bitfinex","BTCUSD",1749600055550,0.4729367,110170.0,110160.0,0.08859843]
["bitfinex","BTCUSD",1749600055760,0.4729367,110170.0,110160.0,0.0885978]
["bitfinex","BTCUSD",1749600056178,0.4729367,110170.0,110160.0,0.0717883]
["bitfinex","BTCUSD",1749600056634,0.36704245,110170.0,110160.0,0.05903823]
["bitfinex","BTCUSD",1749600056842,0.36704245,110170.0,110160.0,0.03592871]
["bitfinex","BTCUSD",1749600057069,0.36704245,110170.0,110160.0,0.00630205]
["bitfinex","BTCUSD",1749600057277,0.36704245,110170.0,110150.0,1.06499871]
["bitfinex","BTCUSD",1749600057509,0.36704245,110170.0,110150.0,1.08180454]
["bitfinex","BTCUSD",1749600057729,0.36704245,110170.0,110160.0,0.0537891]
["bitfinex","BTCUSD",1749600057935,0.36704245,110170.0,110150.0,0.99327953]
["bitfinex","BTCUSD",1749600058545,0.36704245,110170.0,110150.0,0.99727953]
["bitfinex","BTCUSD",1749600060033,0.36704245,110170.0,110150.0,1.014085]
["bitfinex","BTCUSD",1749600060261,0.36704245,110170.0,110160.0,0.0323]
["bitfinex","BTCUSD",1749600060515,0.36704245,110170.0,110160.0,0.04910547]
["bitfinex","BTCUSD",1749600060715,0.36704245,110170.0,110160.0,0.0323]
["bitfinex","BTCUSD",1749600060938,0.36704245,110170.0,110160.0,0.04911198]
["bitfinex","BTCUSD",1749600062264,0.02704245,110170.0,110160.0,0.04911198]
["bitfinex","BTCUSD",1749600062482,0.11482085,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749600062693,0.20617425,110190.0,110180.0,0.04870733]
["bitfinex","BTCUSD",1749600063118,0.23339325,110190.0,110180.0,0.04870733]
["bitfinex","BTCUSD",1749600063325,0.57339325,110190.0,110180.0,0.04870733]
["bitfinex","BTCUSD",1749600063749,0.57339325,110190.0,110180.0,0.04870613]
["bitfinex","BTCUSD",1749600063967,0.57339325,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749600064186,0.63608854,110190.0,110180.0,0.03210612]
["bitfinex","BTCUSD",1749600064392,0.63808854,110190.0,110180.0,0.03210612]
["bitfinex","BTCUSD",1749600064815,0.64008854,110190.0,110180.0,0.03210612]
["bitfinex","BTCUSD",1749600065028,0.57739325,110190.0,110180.0,0.03210612]
["bitfinex","BTCUSD",1749600065248,0.59249325,110190.0,110180.0,0.01680612]
["bitfinex","BTCUSD",1749600065684,0.34,110180.0,110170.0,0.0157]
["bitfinex","BTCUSD",1749600065889,0.34,110180.0,110170.0,0.04870242]
["bitfinex","BTCUSD",1749600066099,0.34,110180.0,110170.0,0.0162]
["bitfinex","BTCUSD",1749600066553,0.34,110180.0,110170.0,0.0330025]
["bitfinex","BTCUSD",1749600066734,0.25249325,110190.0,110170.0,0.0330025]
["bitfinex","BTCUSD",1749600066971,0.31509854,110190.0,110170.0,0.0330025]
["bitfinex","BTCUSD",1749600067408,0.001,110180.0,110170.0,0.0168025]
["bitfinex","BTCUSD",1749600067658,0.1082534,110180.0,110160.0,0.0162]
["bitfinex","BTCUSD",1749600067871,0.01454085,110170.0,110160.0,0.01680634]
["bitfinex","BTCUSD",1749600068092,0.54405425,110170.0,110150.0,1.02467953]
["bitfinex","BTCUSD",1749600068303,0.465384,110170.0,110160.0,0.0323]
["bitfinex","BTCUSD",1749600068512,0.465384,110170.0,110160.0,0.04910558]
["bitfinex","BTCUSD",1749600068513,0.460384,110170.0,110160.0,0.04910558]
["bitfinex","BTCUSD",1749600068732,0.367224,110170.0,110160.0,0.04910685]
["bitfinex","BTCUSD",1749600068961,0.367224,110170.0,110160.0,0.0323]
["bitfinex","BTCUSD",1749600069183,0.027224,110170.0,110160.0,0.0333]
["bitfinex","BTCUSD",1749600069625,0.027224,110170.0,110160.0,0.05010656]
["bitfinex","BTCUSD",1749600069839,0.027224,110170.0,110160.0,0.05010612]
["bitfinex","BTCUSD",1749600070049,0.34,110180.0,110170.0,0.0317]
["bitfinex","BTCUSD",1749600070271,0.027219,110180.0,110160.0,0.001]
["bitfinex","BTCUSD",1749600070450,0.027219,110180.0,110170.0,0.0317]
["bitfinex","BTCUSD",1749600070687,0.027219,110180.0,110170.0,0.04850081]
["bitfinex","BTCUSD",1749600071110,0.00567929,110180.0,110170.0,0.04850081]
["bitfinex","BTCUSD",1749600071319,0.00667929,110180.0,110170.0,0.04850081]
["bitfinex","BTCUSD",1749600071532,0.34667929,110180.0,110170.0,0.04850081]
["bitfinex","BTCUSD",1749600071752,0.34767929,110180.0,110170.0,0.04850041]
["bitfinex","BTCUSD",1749600071958,0.342,110180.0,110170.0,0.0485007]
["bitfinex","BTCUSD",1749600072163,0.342,110180.0,110170.0,0.0317]
["bitfinex","BTCUSD",1749600072368,0.342,110180.0,110170.0,0.0485005]
["bitfinex","BTCUSD",1749600072585,0.342,110180.0,110170.0,0.0317]
["bitfinex","BTCUSD",1749600073023,0.342,110180.0,110170.0,0.04850093]
["bitfinex","BTCUSD",1749600073204,0.32610203,110180.0,110170.0,0.0317]
["bitfinex","BTCUSD",1749600073677,0.001,110180.0,110170.0,0.0485006]
["bitfinex","BTCUSD",1749600073885,0.001,110180.0,110170.0,0.04850698]
["bitfinex","BTCUSD",1749600074151,0.001,110180.0,110170.0,0.0317]
["bitfinex","BTCUSD",1749600074363,0.001,110180.0,110170.0,0.04850539]
["bitfinex","BTCUSD",1749600074566,0.001,110180.0,110170.0,0.04850578]
["bitfinex","BTCUSD",1749600075199,0.341,110180.0,110170.0,0.04850578]
["bitfinex","BTCUSD",1749600075413,0.341,110180.0,110170.0,0.04850589]
["bitfinex","BTCUSD",1749600075618,0.341,110180.0,110170.0,0.0317]
["bitfinex","BTCUSD",1749600075823,0.341,110180.0,110170.0,0.04850592]
["bitfinex","BTCUSD",1749600077303,0.341,110180.0,110170.0,0.0317]
["bitfinex","BTCUSD",1749600077512,0.341,110180.0,110170.0,0.04850725]
["bitfinex","BTCUSD",1749600077726,0.341,110180.0,110170.0,0.03302115]
["bitfinex","BTCUSD",1749600077934,0.49372815,110180.0,110170.0,0.01682115]
["bitfinex","BTCUSD",1749600078162,0.50421525,110180.0,110170.0,0.01682115]
["bitfinex","BTCUSD",1749600078370,0.48921525,110180.0,110170.0,0.01682115]
["bitfinex","BTCUSD",1749600078582,0.38276185,110180.0,110170.0,0.01682115]
["bitfinex","BTCUSD",1749600078793,0.38276185,110180.0,110170.0,0.0332262]
["bitfinex","BTCUSD",1749600079019,0.38276185,110180.0,110170.0,0.03322617]
["bitfinex","BTCUSD",1749600079228,0.38276185,110180.0,110170.0,0.03322558]
["bitfinex","BTCUSD",1749600079434,0.38276185,110180.0,110170.0,0.0164]
["bitfinex","BTCUSD",1749600079641,0.38276185,110180.0,110170.0,0.03322565]
["bitfinex","BTCUSD",1749600079823,0.38276185,110180.0,110170.0,0.03322558]
["bitfinex","BTCUSD",1749600080487,0.38276185,110180.0,110170.0,0.04832558]
["bitfinex","BTCUSD",1749600080701,0.341,110180.0,110170.0,0.04832558]
["bitfinex","BTCUSD",1749600081564,0.341,110180.0,110170.0,0.04832583]
["bitfinex","BTCUSD",1749600081803,0.341,110180.0,110170.0,0.0315]
["bitfinex","BTCUSD",1749600082012,0.341,110180.0,110170.0,0.04832586]
["bitfinex","BTCUSD",1749600082219,0.341,110180.0,110170.0,0.04832583]
["bitfinex","BTCUSD",1749600082431,0.35554085,110180.0,110170.0,0.04832583]
["bitfinex","BTCUSD",1749600082643,0.37194085,110180.0,110170.0,0.01682583]
["bitfinex","BTCUSD",1749600083506,0.37194085,110180.0,110150.0,1.10538491]
["bitfinex","BTCUSD",1749600083719,0.37194085,110180.0,110160.0,0.031]
["bitfinex","BTCUSD",1749600084137,0.37194085,110180.0,110160.0,0.04782872]
["bitfinex","BTCUSD",1749600084360,0.37194085,110180.0,110160.0,0.04782912]
["bitfinex","BTCUSD",1749600084588,0.35454085,110180.0,110160.0,0.04782973]
["bitfinex","BTCUSD",1749600084997,0.01454085,110170.0,110160.0,0.031]
["bitfinex","BTCUSD",1749600085209,0.03014085,110170.0,110160.0,0.01683082]
["bitfinex","BTCUSD",1749600085414,0.03014085,110170.0,110160.0,0.01783171]
["bitfinex","BTCUSD",1749600085625,0.05736385,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1749600085841,0.04176385,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1749600086267,0.04176385,110170.0,110160.0,0.04913014]
["bitfinex","BTCUSD",1749600086479,0.01454085,110170.0,110160.0,0.04913014]
["bitfinex","BTCUSD",1749600086690,0.01454085,110170.0,110160.0,0.04912909]
["bitfinex","BTCUSD",1749600086908,0.01454085,110170.0,110160.0,0.05012909]
["bitfinex","BTCUSD",1749600087132,0.01454085,110170.0,110160.0,0.04912909]
["bitfinex","BTCUSD",1749600087337,0.01454085,110170.0,110160.0,0.0333]
["bitfinex","BTCUSD",1749600087548,0.01454085,110170.0,110160.0,0.0323]
["bitfinex","BTCUSD",1749600087778,0.01454085,110170.0,110160.0,0.0333]
["bitfinex","BTCUSD",1749600087995,0.01454085,110170.0,110160.0,0.05012918]
["bitfinex","BTCUSD",1749600089194,0.01454085,110170.0,110160.0,0.0501317]
["bitfinex","BTCUSD",1749600089406,0.01454085,110170.0,110160.0,0.0333]
["bitfinex","BTCUSD",1749600089835,0.01454085,110170.0,110160.0,0.05013177]
["bitfinex","BTCUSD",1749600090474,0.02974085,110170.0,110160.0,0.01883835]
["bitfinex","BTCUSD",1749600090682,0.02974085,110170.0,110160.0,0.01883863]
["bitfinex","BTCUSD",1749600090890,0.02974085,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600091331,0.46109425,110170.0,110160.0,0.01883843]
["bitfinex","BTCUSD",1749600091537,0.52829967,110170.0,110160.0,0.01883843]
["bitfinex","BTCUSD",1749600091748,0.52625292,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600092613,0.62405292,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600094811,0.51005292,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600095035,0.49485292,110170.0,110160.0,0.0331]
["bitfinex","BTCUSD",1749600095241,0.59249292,110170.0,110160.0,0.0331]
["bitfinex","BTCUSD",1749600095448,0.59249292,110170.0,110160.0,0.0177]
["bitfinex","BTCUSD",1749600095658,0.57075825,110170.0,110160.0,0.0177]
["bitfinex","BTCUSD",1749600096517,0.47311825,110170.0,110160.0,0.03452014]
["bitfinex","BTCUSD",1749600096721,0.47311825,110170.0,110160.0,0.0177]
["bitfinex","BTCUSD",1749600096925,0.47311825,110170.0,110160.0,0.03452013]
["bitfinex","BTCUSD",1749600097165,0.47311825,110170.0,110160.0,0.03451824]
["bitfinex","BTCUSD",1749600097376,0.47311825,110170.0,110160.0,0.03451853]
["bitfinex","BTCUSD",1749600097585,0.47311825,110170.0,110160.0,0.0177]
["bitfinex","BTCUSD",1749600097790,0.47311825,110170.0,110160.0,0.03451766]
["bitfinex","BTCUSD",1749600098223,0.47311825,110170.0,110160.0,0.05091766]
["bitfinex","BTCUSD",1749600098451,0.367224,110170.0,110160.0,0.05091766]
["bitfinex","BTCUSD",1749600098884,0.367224,110170.0,110160.0,0.0341]
["bitfinex","BTCUSD",1749600099518,0.38176485,110170.0,110160.0,0.05091285]
["bitfinex","BTCUSD",1749600099754,0.38176485,110170.0,110160.0,0.01881285]
["bitfinex","BTCUSD",1749600099975,0.38176485,110170.0,110160.0,0.01881371]
["bitfinex","BTCUSD",1749600100607,0.38176485,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600100822,0.38176485,110170.0,110160.0,0.01881357]
["bitfinex","BTCUSD",1749600101037,0.47311825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600102774,0.48871825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600104851,0.47311825,110170.0,110160.0,0.0342]
["bitfinex","BTCUSD",1749600105490,0.47311825,110170.0,110160.0,0.03531208]
["bitfinex","BTCUSD",1749600106447,0.47311825,110170.0,110160.0,0.03531213]
["bitfinex","BTCUSD",1749600106653,0.47311825,110170.0,110160.0,0.03531551]
["bitfinex","BTCUSD",1749600106856,0.47311825,110170.0,110160.0,0.0185]
["bitfinex","BTCUSD",1749600107056,0.47311825,110170.0,110160.0,0.0347]
["bitfinex","BTCUSD",1749600107290,0.47311825,110170.0,110160.0,0.03531537]
["bitfinex","BTCUSD",1749600107725,0.47311825,110170.0,110160.0,0.01881537]
["bitfinex","BTCUSD",1749600108393,0.47311825,110170.0,110160.0,0.01881707]
["bitfinex","BTCUSD",1749600109023,0.47311825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600109233,0.47311825,110170.0,110160.0,0.01881707]
["bitfinex","BTCUSD",1749600109438,0.47311825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600109660,0.47311825,110170.0,110160.0,0.01881707]
["bitfinex","BTCUSD",1749600110069,0.47311825,110170.0,110160.0,0.01881731]
["bitfinex","BTCUSD",1749600110480,0.47311825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600110690,0.47311825,110170.0,110160.0,0.01881727]
["bitfinex","BTCUSD",1749600110891,0.47311825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600111096,0.47311825,110170.0,110160.0,0.01882075]
["bitfinex","BTCUSD",1749600112136,0.47311825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600112784,0.47311825,110170.0,110160.0,0.01882779]
["bitfinex","BTCUSD",1749600113605,0.47311825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600113818,0.47311825,110170.0,110160.0,0.01882765]
["bitfinex","BTCUSD",1749600114202,0.47311825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600114739,0.47311825,110170.0,110160.0,0.03412805]
["bitfinex","BTCUSD",1749600114889,0.47311825,110170.0,110160.0,0.03412852]
["bitfinex","BTCUSD",1749600115673,0.47311825,110170.0,110160.0,0.01882852]
["bitfinex","BTCUSD",1749600116088,0.47311825,110170.0,110160.0,0.01882968]
["bitfinex","BTCUSD",1749600116289,0.47311825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600116495,0.47311825,110170.0,110160.0,0.01883418]
["bitfinex","BTCUSD",1749600116687,0.47311825,110170.0,110160.0,0.01883416]
["bitfinex","BTCUSD",1749600116888,0.47311825,110170.0,110160.0,0.01883414]
["bitfinex","BTCUSD",1749600117482,0.50381825,110170.0,110160.0,0.01883414]
["bitfinex","BTCUSD",1749600117698,0.50381825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600117900,0.54910861,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600118112,0.54910878,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600118323,0.58528825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600118526,0.66756518,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600118783,0.65848905,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600119587,0.6223095,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600119788,0.5309561,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600120372,0.56713565,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600120579,0.5309561,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600122415,0.6565961,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600122846,0.6411961,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600123051,0.6258961,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600123261,0.7056814,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600123478,0.7371814,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600124577,0.6259761,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600125027,0.6260161,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600125455,0.59887825,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600126518,0.47301471,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600126727,0.57157471,110170.0,110160.0,0.0171]
["bitfinex","BTCUSD",1749600128627,0.57157471,110170.0,110160.0,0.0336]
["bitfinex","BTCUSD",1749600129084,0.57145471,110170.0,110160.0,0.0336]
["bitfinex","BTCUSD",1749600129743,0.57145471,110170.0,110160.0,0.0171]
["bitfinex","BTCUSD",1749600130484,0.58501125,110170.0,110160.0,0.0171]
["bitfinex","BTCUSD",1749600130722,0.57169471,110170.0,110160.0,0.0326]
["bitfinex","BTCUSD",1749600130947,0.57173471,110170.0,110160.0,0.0326]
["bitfinex","BTCUSD",1749600137768,0.57173471,110170.0,110160.0,0.0171]
["bitfinex","BTCUSD",1749600138509,0.57173471,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600143339,0.57173471,110170.0,110160.0,0.0186]
["bitfinex","BTCUSD",1749600143568,0.57173471,110170.0,110160.0,0.0345]
["bitfinex","BTCUSD",1749600145695,0.47301471,110170.0,110160.0,0.0345]
["bitfinex","BTCUSD",1749600145938,0.57169471,110170.0,110160.0,0.0345]
["bitfinex","BTCUSD",1749600150749,0.57157471,110170.0,110160.0,0.0345]
["bitfinex","BTCUSD",1749600150961,0.57153471,110170.0,110160.0,0.0345]
["bitfinex","BTCUSD",1749600151731,0.57153471,110170.0,110160.0,0.05132918]
["bitfinex","BTCUSD",1749600152158,0.57153471,110170.0,110160.0,0.0345]
["bitfinex","BTCUSD",1749600152362,0.57153471,110170.0,110160.0,0.05132914]
["bitfinex","BTCUSD",1749600153747,0.57153471,110170.0,110160.0,0.0345]
["bitfinex","BTCUSD",1749600153958,0.57153471,110170.0,110160.0,0.05133904]
["bitfinex","BTCUSD",1749600154174,0.47301471,110170.0,110160.0,0.05133905]
["bitfinex","BTCUSD",1749600154358,0.027224,110170.0,110160.0,0.03676937]
["bitfinex","BTCUSD",1749600154613,0.14498805,110190.0,110180.0,0.0315]
["bitfinex","BTCUSD",1749600154812,0.57634145,110190.0,110180.0,0.0315]
["bitfinex","BTCUSD",1749600155014,0.57405425,110190.0,110180.0,0.0315]
["bitfinex","BTCUSD",1749600155225,0.60127525,110190.0,110180.0,0.0315]
["bitfinex","BTCUSD",1749600155434,0.4605744,110190.0,110180.0,0.04833298]
["bitfinex","BTCUSD",1749600155637,0.5589344,110190.0,110180.0,0.04833245]
["bitfinex","BTCUSD",1749600155842,0.5609344,110190.0,110180.0,0.0315]
["bitfinex","BTCUSD",1749600156044,0.5629344,110190.0,110180.0,0.04833098]
["bitfinex","BTCUSD",1749600156245,0.5629344,110190.0,110180.0,0.0315]
["bitfinex","BTCUSD",1749600156368,0.57747525,110190.0,110180.0,0.04833117]
["bitfinex","BTCUSD",1749600156575,0.57747525,110190.0,110180.0,0.0315]
["bitfinex","BTCUSD",1749600159416,0.57747525,110190.0,110180.0,0.0154]
["bitfinex","BTCUSD",1749600159640,0.65608274,110190.0,110170.0,0.032]
["bitfinex","BTCUSD",1749600159854,0.65608274,110190.0,110160.0,0.032]
["bitfinex","BTCUSD",1749600159855,0.34,110170.0,110160.0,0.032]
["bitfinex","BTCUSD",1749600160068,0.34,110170.0,110160.0,0.04880467]
["bitfinex","BTCUSD",1749600160488,0.34,110170.0,110160.0,0.04880476]
["bitfinex","BTCUSD",1749600160699,0.34,110170.0,110160.0,0.04880454]
["bitfinex","BTCUSD",1749600160937,0.34,110170.0,110160.0,0.0488046]
["bitfinex","BTCUSD",1749600161143,0.34,110170.0,110160.0,0.04880809]
["bitfinex","BTCUSD",1749600161348,0.34,110170.0,110160.0,0.04881059]
["bitfinex","BTCUSD",1749600161958,0.34,110170.0,110160.0,0.04981144]
["bitfinex","BTCUSD",1749600162162,0.34,110170.0,110160.0,0.05081144]
["bitfinex","BTCUSD",1749600162377,0.34,110170.0,110160.0,0.03471194]
["bitfinex","BTCUSD",1749600162847,0.367223,110170.0,110160.0,0.03471564]
["bitfinex","BTCUSD",1749600163078,0.13311725,110170.0,110160.0,0.01882173]
["bitfinex","BTCUSD",1749600163290,0.24765725,110170.0,110160.0,0.01882173]
["bitfinex","BTCUSD",1749600163498,0.24765725,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600163909,0.28852298,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600164951,0.26375725,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600165146,0.24765725,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600169750,0.23135725,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600170787,0.23135725,110170.0,110160.0,0.0177]
["bitfinex","BTCUSD",1749600173855,0.23135725,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600174068,0.30821816,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600176124,0.32371816,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600178211,0.26225725,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600179838,0.23155725,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600180993,0.57155725,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600184522,0.57155725,110170.0,110160.0,0.0177]
["bitfinex","BTCUSD",1749600187357,0.57155725,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749600187827,0.57155725,110170.0,110160.0,0.0177]
["bitfinex","BTCUSD",1749600188470,0.57155725,110170.0,110160.0,0.0337]
["bitfinex","BTCUSD",1749600188716,0.57155725,110170.0,110160.0,0.0177]
["bitfinex","BTCUSD",1749600188926,0.57155725,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600189349,0.63579416,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600190236,0.65099416,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600190481,0.69346117,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600190720,0.7025373,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600190951,0.71161385,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600191208,0.74781631,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600191461,0.73873993,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749600192345,0.74781639,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1749600192622,0.71257292,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1749600193080,0.01454085,110160.0,110150.0,0.99327953]
["bitfinex","BTCUSD",1749600193307,0.22130525,110160.0,110150.0,0.99327953]
["bitfinex","BTCUSD",1749600193541,0.21901805,110160.0,110150.0,0.99327953]
["bitfinex","BTCUSD",1749600194040,0.21901805,110160.0,110150.0,1.01014607]
["bitfinex","BTCUSD",1749600194273,0.14928076,110160.0,110150.0,1.01114592]
["bitfinex","BTCUSD",1749600194506,0.12438145,110160.0,110150.0,0.99427953]
["bitfinex","BTCUSD",1749600194735,0.12438145,110160.0,110150.0,1.01114621]
["bitfinex","BTCUSD",1749600194950,0.15156796,110160.0,110150.0,0.99427953]
["bitfinex","BTCUSD",1749600195840,0.15156796,110160.0,110150.0,0.99527953]
["bitfinex","BTCUSD",1749600196051,0.58292794,110160.0,110150.0,0.99527953]
["bitfinex","BTCUSD",1749600196262,0.60238596,110160.0,110150.0,0.99527953]
["bitfinex","BTCUSD",1749600196479,0.84737463,110160.0,110150.0,0.99527953]
["bitfinex","BTCUSD",1749600196692,0.63863402,110160.0,110150.0,0.97900507]
["bitfinex","BTCUSD",1749600196906,0.63863402,110160.0,110150.0,0.97791944]
["bitfinex","BTCUSD",1749600196907,0.88356952,110160.0,110150.0,0.97791944]
["bitfinex","BTCUSD",1749600197127,0.64063402,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600198424,0.55569634,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600198648,0.70845718,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600199333,0.72661184,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600199565,0.70845709,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600199998,0.70845701,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600200237,0.79981041,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600200456,0.76360795,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600200680,0.63872055,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600202579,0.51300055,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600202804,0.46963947,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600203019,0.56807947,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600203278,0.55353862,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600203510,0.46963947,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600203737,0.56807947,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600204904,0.5942325,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600205133,0.56807947,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600205593,0.46963947,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600205806,0.56799947,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600207529,0.46963947,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600207767,0.56799947,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600207973,0.56799947,110160.0,110150.0,0.98079774]
["bitfinex","BTCUSD",1749600208187,0.46963947,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600208414,0.03828607,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600208625,0.01654085,110160.0,110150.0,0.9807946]
["bitfinex","BTCUSD",1749600208838,0.35654085,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600209051,0.35654085,110160.0,110150.0,0.98079066]
["bitfinex","BTCUSD",1749600209267,0.35654085,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600209685,0.35654085,110160.0,110150.0,0.98079003]
["bitfinex","BTCUSD",1749600209897,0.35654085,110160.0,110150.0,0.98079043]
["bitfinex","BTCUSD",1749600210108,0.35654085,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600210376,0.01654085,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600210622,0.35654085,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600210838,0.342,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600211061,0.35654085,110160.0,110150.0,0.98078582]
["bitfinex","BTCUSD",1749600211282,0.35654085,110160.0,110150.0,0.98078511]
["bitfinex","BTCUSD",1749600211502,0.35654085,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600211717,0.35654085,110160.0,110150.0,0.98078472]
["bitfinex","BTCUSD",1749600212184,0.35654085,110160.0,110150.0,0.98078407]
["bitfinex","BTCUSD",1749600212833,0.35654085,110160.0,110150.0,1.07898324]
["bitfinex","BTCUSD",1749600213298,0.35654085,110160.0,110150.0,1.06216621]
["bitfinex","BTCUSD",1749600213932,0.35654085,110160.0,110150.0,1.0789799]
["bitfinex","BTCUSD",1749600214178,0.35654085,110160.0,110150.0,1.0789797]
["bitfinex","BTCUSD",1749600214390,0.35654085,110160.0,110150.0,1.06216621]
["bitfinex","BTCUSD",1749600214606,0.35654085,110160.0,110150.0,1.07897828]
["bitfinex","BTCUSD",1749600214815,0.35654085,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600215015,0.35654085,110160.0,110150.0,0.98077796]
["bitfinex","BTCUSD",1749600215230,0.35654085,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600215462,0.35654085,110160.0,110150.0,0.98077669]
["bitfinex","BTCUSD",1749600215682,0.35654085,110160.0,110150.0,0.98077575]
["bitfinex","BTCUSD",1749600216103,0.35654085,110160.0,110150.0,0.98077577]
["bitfinex","BTCUSD",1749600216319,0.01654085,110160.0,110150.0,0.98077577]
["bitfinex","BTCUSD",1749600216985,0.01654085,110160.0,110150.0,0.96396621]
["bitfinex","BTCUSD",1749600217215,0.01654085,110160.0,110150.0,0.98076594]
["bitfinex","BTCUSD",1749600217428,0.01654085,110160.0,110150.0,0.9807657]
["bitfinex","BTCUSD",1749600217654,0.01554085,110160.0,110150.0,0.9807657]
["bitfinex","BTCUSD",1749600217874,0.001,110160.0,110150.0,1.0721191]
["bitfinex","BTCUSD",1749600218349,0.34,110180.0,110160.0,0.0312]
["bitfinex","BTCUSD",1749600218568,0.01454085,110170.0,110160.0,0.14630573]
["bitfinex","BTCUSD",1749600218997,0.01454085,110170.0,110160.0,0.12952]
["bitfinex","BTCUSD",1749600219443,0.01454085,110170.0,110160.0,0.1462998]
["bitfinex","BTCUSD",1749600219867,0.01654085,110170.0,110160.0,0.1462998]
["bitfinex","BTCUSD",1749600220518,0.01654085,110170.0,110160.0,0.14628654]
["bitfinex","BTCUSD",1749600220771,0.01654085,110170.0,110160.0,0.14628594]
["bitfinex","BTCUSD",1749600220990,0.01654085,110170.0,110160.0,0.14628547]
["bitfinex","BTCUSD",1749600221415,0.01654085,110170.0,110160.0,0.14228547]
["bitfinex","BTCUSD",1749600222325,0.01654085,110170.0,110160.0,0.14228266]
["bitfinex","BTCUSD",1749600222543,0.01654085,110170.0,110160.0,0.12552]
["bitfinex","BTCUSD",1749600222761,0.01654085,110170.0,110160.0,0.043963]
["bitfinex","BTCUSD",1749600222975,0.35654085,110170.0,110150.0,0.94766621]
["bitfinex","BTCUSD",1749600223191,0.49428387,110170.0,110150.0,1.06271304]
["bitfinex","BTCUSD",1749600223420,0.49428387,110170.0,110150.0,0.96443304]
["bitfinex","BTCUSD",1749600223421,0.44789425,110170.0,110150.0,0.96443304]
["bitfinex","BTCUSD",1749600223854,0.44689425,110170.0,110150.0,0.96443304]
["bitfinex","BTCUSD",1749600224061,0.44689425,110170.0,110150.0,0.94766621]
["bitfinex","BTCUSD",1749600224271,0.44689425,110170.0,110150.0,0.98043879]
["bitfinex","BTCUSD",1749600224486,0.44689425,110170.0,110150.0,0.96366621]
["bitfinex","BTCUSD",1749600224702,0.44589425,110170.0,110150.0,0.98043879]
["bitfinex","BTCUSD",1749600224932,0.44589425,110170.0,110150.0,0.96366621]
["bitfinex","BTCUSD",1749600225142,0.44589425,110170.0,110150.0,0.98143878]
["bitfinex","BTCUSD",1749600225573,0.44589425,110170.0,110160.0,0.0316]
["bitfinex","BTCUSD",1749600226852,0.44689425,110170.0,110160.0,0.0316]
["bitfinex","BTCUSD",1749600227283,0.44689425,110170.0,110160.0,0.04839504]
["bitfinex","BTCUSD",1749600227504,0.44689425,110170.0,110160.0,0.04839503]
["bitfinex","BTCUSD",1749600227711,0.44689425,110170.0,110160.0,0.0316]
["bitfinex","BTCUSD",1749600227926,0.44689425,110170.0,110160.0,0.04839503]
["bitfinex","BTCUSD",1749600228134,0.44789425,110170.0,110160.0,0.04839503]
["bitfinex","BTCUSD",1749600228354,0.01654085,110170.0,110160.0,0.04839503]
["bitfinex","BTCUSD",1749600228560,0.01654085,110170.0,110160.0,0.03386923]
["bitfinex","BTCUSD",1749600228772,0.01654085,110170.0,110160.0,0.05066554]
["bitfinex","BTCUSD",1749600229234,0.01654085,110170.0,110160.0,0.05066618]
["bitfinex","BTCUSD",1749600229452,0.01654085,110170.0,110160.0,0.05066596]
["bitfinex","BTCUSD",1749600229892,0.01654085,110170.0,110160.0,0.05066586]
["bitfinex","BTCUSD",1749600230325,0.01654085,110170.0,110160.0,0.05066827]
["bitfinex","BTCUSD",1749600231631,0.01654085,110170.0,110160.0,0.03386923]
["bitfinex","BTCUSD",1749600231839,0.01654085,110170.0,110160.0,0.05066833]
["bitfinex","BTCUSD",1749600232052,0.01654085,110170.0,110160.0,0.04839912]
["bitfinex","BTCUSD",1749600232736,0.01654085,110170.0,110160.0,0.04840122]
["bitfinex","BTCUSD",1749600232946,0.01654085,110170.0,110160.0,0.0316]
["bitfinex","BTCUSD",1749600233161,0.01654085,110170.0,110160.0,0.04840175]
["bitfinex","BTCUSD",1749600233372,0.01654085,110170.0,110160.0,0.04840214]
["bitfinex","BTCUSD",1749600234294,0.01654085,110170.0,110160.0,0.05067318]
["bitfinex","BTCUSD",1749600234719,0.01654085,110170.0,110160.0,0.05067309]
["bitfinex","BTCUSD",1749600234951,0.01654085,110170.0,110160.0,0.03386912]
["bitfinex","BTCUSD",1749600235162,0.01654085,110170.0,110160.0,0.05068877]
["bitfinex","BTCUSD",1749600235368,0.01654085,110170.0,110160.0,0.03386912]
["bitfinex","BTCUSD",1749600235580,0.01654085,110170.0,110160.0,0.0506886]
["bitfinex","BTCUSD",1749600236438,0.01654085,110170.0,110160.0,0.05068869]
["bitfinex","BTCUSD",1749600236672,0.01654085,110170.0,110160.0,0.04841957]
["bitfinex","BTCUSD",1749600236891,0.01654085,110170.0,110160.0,0.04841827]
["bitfinex","BTCUSD",1749600237108,0.01654085,110170.0,110160.0,0.05068722]
["bitfinex","BTCUSD",1749600237981,0.01654085,110170.0,110160.0,0.05068727]
["bitfinex","BTCUSD",1749600238397,0.01654085,110170.0,110160.0,0.05068729]
["bitfinex","BTCUSD",1749600239241,0.01654085,110170.0,110160.0,0.05068701]
["bitfinex","BTCUSD",1749600239652,0.01654085,110170.0,110160.0,0.05068691]
["bitfinex","BTCUSD",1749600239883,0.01554085,110170.0,110160.0,0.05068691]
["bitfinex","BTCUSD",1749600240071,0.01554085,110170.0,110160.0,0.05068641]
["bitfinex","BTCUSD",1749600240283,0.01554085,110170.0,110160.0,0.03386895]
["bitfinex","BTCUSD",1749600240472,0.01554085,110170.0,110160.0,0.05068641]
["bitfinex","BTCUSD",1749600240679,0.01454085,110170.0,110160.0,0.14844641]
["bitfinex","BTCUSD",1749600241353,0.01454085,110170.0,110160.0,0.15044641]
["bitfinex","BTCUSD",1749600242023,0.01454085,110170.0,110160.0,0.14817746]
["bitfinex","BTCUSD",1749600242237,0.04604085,110180.0,110160.0,0.01881466]
["bitfinex","BTCUSD",1749600242461,0.44818145,110170.0,110160.0,0.01882186]
["bitfinex","BTCUSD",1749600242672,0.47739425,110170.0,110160.0,0.01882148]
["bitfinex","BTCUSD",1749600242885,0.47739425,110170.0,110160.0,0.018822]
["bitfinex","BTCUSD",1749600243099,0.47739425,110170.0,110160.0,0.01782367]
["bitfinex","BTCUSD",1749600243313,0.47739425,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1749600243537,0.52928633,110170.0,110160.0,0.0178242]
["bitfinex","BTCUSD",1749600243744,0.52928633,110170.0,110160.0,0.01782419]
["bitfinex","BTCUSD",1749600243953,0.52928633,110170.0,110160.0,0.01682419]
["bitfinex","BTCUSD",1749600244179,0.35454085,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600244386,0.35454085,110160.0,110150.0,0.94939034]
["bitfinex","BTCUSD",1749600245035,0.35454085,110160.0,110150.0,0.94939233]
["bitfinex","BTCUSD",1749600245687,0.35454085,110160.0,110150.0,0.95339233]
["bitfinex","BTCUSD",1749600245900,0.35454085,110160.0,110150.0,0.95338935]
["bitfinex","BTCUSD",1749600246117,0.35454085,110160.0,110150.0,0.93656621]
["bitfinex","BTCUSD",1749600246395,0.35454085,110160.0,110150.0,0.95339247]
["bitfinex","BTCUSD",1749600246614,0.35454085,110160.0,110150.0,0.95339241]
["bitfinex","BTCUSD",1749600246817,0.35454085,110160.0,110150.0,0.95339243]
["bitfinex","BTCUSD",1749600247016,0.35454085,110160.0,110150.0,0.93656621]
["bitfinex","BTCUSD",1749600247445,0.35454085,110160.0,110150.0,0.95339251]
["bitfinex","BTCUSD",1749600247706,0.35454085,110160.0,110150.0,0.93656621]
["bitfinex","BTCUSD",1749600248456,0.35454085,110160.0,110150.0,0.96756621]
["bitfinex","BTCUSD",1749600248883,0.35454085,110160.0,110150.0,0.98439324]
["bitfinex","BTCUSD",1749600249089,0.35454085,110160.0,110150.0,0.96756621]
["bitfinex","BTCUSD",1749600249533,0.13889425,110160.0,110150.0,0.95339355]
["bitfinex","BTCUSD",1749600249747,0.26381425,110160.0,110150.0,0.93656621]
["bitfinex","BTCUSD",1749600250171,0.29097533,110160.0,110150.0,0.93656621]
["bitfinex","BTCUSD",1749600250388,0.26385425,110160.0,110150.0,0.93656621]
["bitfinex","BTCUSD",1749600250605,0.26385425,110160.0,110150.0,0.93456621]
["bitfinex","BTCUSD",1749600251054,0.26385425,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600251260,0.16617425,110160.0,110150.0,0.93356621]
["bitfinex","BTCUSD",1749600251481,0.16846145,110160.0,110150.0,0.93456621]
["bitfinex","BTCUSD",1749600251691,0.20517084,110160.0,110150.0,0.93456621]
["bitfinex","BTCUSD",1749600251935,0.20288364,110160.0,110150.0,0.93456621]
["bitfinex","BTCUSD",1749600252600,0.16617425,110160.0,110150.0,0.93456621]
["bitfinex","BTCUSD",1749600252873,0.16846145,110160.0,110150.0,0.93456621]
["bitfinex","BTCUSD",1749600253808,0.16846145,110160.0,110150.0,0.93356621]
["bitfinex","BTCUSD",1749600254283,0.16946145,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600254502,0.17046145,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600255648,0.1999917,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600255869,0.1977045,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600257243,0.48089425,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600257472,0.46961792,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600257698,0.44789425,110160.0,110150.0,0.93256621]
["bitfinex","BTCUSD",1749600259448,0.44789425,110160.0,110150.0,0.96426621]
["bitfinex","BTCUSD",1749600260798,0.35654085,110160.0,110150.0,0.96426621]
["bitfinex","BTCUSD",1749600261027,0.40195494,110160.0,110150.0,0.96426621]
["bitfinex","BTCUSD",1749600261243,0.35654085,110160.0,110150.0,0.96426621]
["bitfinex","BTCUSD",1749600263059,0.35654085,110160.0,110150.0,0.96379764]
["bitfinex","BTCUSD",1749600267268,0.35654085,110160.0,110150.0,0.93209764]
["bitfinex","BTCUSD",1749600267711,0.35654085,110160.0,110150.0,0.96299764]
["bitfinex","BTCUSD",1749600270579,0.35654085,110160.0,110150.0,0.97979627]
["bitfinex","BTCUSD",1749600271231,0.35654085,110160.0,110150.0,0.97979621]
["bitfinex","BTCUSD",1749600271445,0.35654085,110160.0,110150.0,0.96299764]
["bitfinex","BTCUSD",1749600271857,0.35654085,110160.0,110150.0,0.97979665]
["bitfinex","BTCUSD",1749600272059,0.35654085,110160.0,110150.0,0.96299764]
["bitfinex","BTCUSD",1749600272328,0.35654085,110160.0,110150.0,0.97979688]
["bitfinex","BTCUSD",1749600272540,0.35654085,110160.0,110150.0,0.96299764]
["bitfinex","BTCUSD",1749600272746,0.35654085,110160.0,110150.0,0.97981662]
["bitfinex","BTCUSD",1749600272960,0.35654085,110160.0,110150.0,0.97981672]
["bitfinex","BTCUSD",1749600273167,0.35654085,110160.0,110150.0,0.96401672]
["bitfinex","BTCUSD",1749600273373,0.35654085,110160.0,110150.0,0.93209764]
["bitfinex","BTCUSD",1749600273605,0.35654085,110160.0,110150.0,0.94891681]
["bitfinex","BTCUSD",1749600273823,0.35654085,110160.0,110150.0,0.94891786]
["bitfinex","BTCUSD",1749600274471,0.40360494,110160.0,110150.0,0.9489188]
["bitfinex","BTCUSD",1749600274673,0.35654085,110160.0,110150.0,0.93209764]
["bitfinex","BTCUSD",1749600275083,0.35654085,110160.0,110150.0,0.94891783]
["bitfinex","BTCUSD",1749600275329,0.47919425,110160.0,110150.0,0.94892036]
["bitfinex","BTCUSD",1749600275948,0.47919425,110160.0,110150.0,0.93209764]
["bitfinex","BTCUSD",1749600276392,0.47919425,110160.0,110150.0,0.94892091]
["bitfinex","BTCUSD",1749600276602,0.53687367,110160.0,110150.0,0.94892075]
["bitfinex","BTCUSD",1749600276805,0.53687367,110160.0,110150.0,0.93209764]
["bitfinex","BTCUSD",1749600277016,0.53687367,110160.0,110150.0,0.94892052]
["bitfinex","BTCUSD",1749600277245,0.53687367,110160.0,110150.0,0.93209764]
["bitfinex","BTCUSD",1749600277716,0.53687367,110160.0,110150.0,0.94892163]
["bitfinex","BTCUSD",1749600277926,0.53687367,110160.0,110150.0,0.93209764]
["bitfinex","BTCUSD",1749600278151,0.44789425,110160.0,110150.0,0.93209764]
["bitfinex","BTCUSD",1749600278587,0.44789425,110160.0,110150.0,0.94892111]
["bitfinex","BTCUSD",1749600278818,0.44789425,110160.0,110150.0,0.93209764]
["bitfinex","BTCUSD",1749600279060,0.44789425,110160.0,110150.0,0.94709764]
["bitfinex","BTCUSD",1749600279264,0.44789425,110160.0,110150.0,0.96392101]
["bitfinex","BTCUSD",1749600279473,0.35654085,110160.0,110150.0,0.98042051]
["bitfinex","BTCUSD",1749600279905,0.342,110160.0,110150.0,0.98042051]
["bitfinex","BTCUSD",1749600280347,0.35654085,110160.0,110150.0,0.98042051]
["bitfinex","BTCUSD",1749600280766,0.35654085,110160.0,110150.0,0.98041641]
["bitfinex","BTCUSD",1749600280968,0.35654085,110160.0,110150.0,0.98041642]
["bitfinex","BTCUSD",1749600281216,0.35654085,110160.0,110150.0,0.98041641]
["bitfinex","BTCUSD",1749600281886,0.35702732,110160.0,110150.0,0.98041636]
["bitfinex","BTCUSD",1749600282783,0.35702732,110160.0,110150.0,0.98041819]
["bitfinex","BTCUSD",1749600282994,0.35702732,110160.0,110150.0,0.98041851]
["bitfinex","BTCUSD",1749600283205,0.35702732,110160.0,110150.0,0.98041855]
["bitfinex","BTCUSD",1749600283414,0.40253005,110160.0,110150.0,0.98041855]
["bitfinex","BTCUSD",1749600283864,0.35702732,110160.0,110150.0,0.96359764]
["bitfinex","BTCUSD",1749600284080,0.35702732,110160.0,110150.0,0.98042017]
["bitfinex","BTCUSD",1749600284299,0.35702732,110160.0,110150.0,0.98041973]
["bitfinex","BTCUSD",1749600284509,0.35702732,110160.0,110150.0,0.96359764]
["bitfinex","BTCUSD",1749600284727,0.35702732,110160.0,110150.0,0.9804194]
["bitfinex","BTCUSD",1749600284938,0.35702732,110160.0,110150.0,0.98041798]
["bitfinex","BTCUSD",1749600285398,0.35702732,110160.0,110150.0,0.98041666]
["bitfinex","BTCUSD",1749600285615,0.35702732,110160.0,110150.0,0.96359764]
["bitfinex","BTCUSD",1749600285827,0.35702732,110160.0,110150.0,0.98041954]
["bitfinex","BTCUSD",1749600286033,0.35702732,110160.0,110150.0,0.96359764]
["bitfinex","BTCUSD",1749600286375,0.35702732,110160.0,110150.0,0.98041946]
["bitfinex","BTCUSD",1749600286579,0.35702732,110160.0,110150.0,0.96359764]
["bitfinex","BTCUSD",1749600286969,0.35702732,110160.0,110150.0,0.980419]
["bitfinex","BTCUSD",1749600288001,0.35702732,110160.0,110150.0,0.9804223]
["bitfinex","BTCUSD",1749600288209,0.01702732,110160.0,110150.0,1.07846188]
["bitfinex","BTCUSD",1749600288409,0.01702732,110160.0,110150.0,1.16981464]
["bitfinex","BTCUSD",1749600288612,0.01702732,110160.0,110150.0,1.16981438]
["bitfinex","BTCUSD",1749600288989,0.01702732,110160.0,110150.0,1.15299104]
["bitfinex","BTCUSD",1749600289195,0.01702732,110160.0,110150.0,1.16980773]
["bitfinex","BTCUSD",1749600289924,0.01602732,110160.0,110150.0,1.16980772]
["bitfinex","BTCUSD",1749600290226,0.01602732,110160.0,110150.0,1.15299104]
["bitfinex","BTCUSD",1749600290556,0.01602732,110160.0,110150.0,1.16980715]
["bitfinex","BTCUSD",1749600290754,0.01502732,110160.0,110150.0,1.16980715]
["bitfinex","BTCUSD",1749600290959,0.01502732,110160.0,110150.0,1.17080385]
["bitfinex","BTCUSD",1749600291169,0.01502732,110160.0,110150.0,1.17180385]
["bitfinex","BTCUSD",1749600291372,0.01502732,110160.0,110150.0,1.15499104]
["bitfinex","BTCUSD",1749600291571,0.01502732,110160.0,110150.0,1.17180386]
["bitfinex","BTCUSD",1749600292387,0.01502732,110160.0,110150.0,0.98241046]
["bitfinex","BTCUSD",1749600292588,0.01502732,110160.0,110150.0,0.96591047]
["bitfinex","BTCUSD",1749600292839,0.01502732,110160.0,110150.0,0.95091215]
["bitfinex","BTCUSD",1749600293096,0.01502732,110160.0,110150.0,1.06439292]
["bitfinex","BTCUSD",1749600293322,0.01502732,110160.0,110150.0,1.04757764]
["bitfinex","BTCUSD",1749600293958,0.01502732,110160.0,110150.0,1.06439255]
["bitfinex","BTCUSD",1749600294184,0.01502732,110160.0,110150.0,1.04879318]
["bitfinex","BTCUSD",1749600294419,0.03142732,110160.0,110150.0,1.04871326]
["bitfinex","BTCUSD",1749600294630,0.01502732,110160.0,110150.0,1.03189764]
["bitfinex","BTCUSD",1749600294834,0.01502732,110160.0,110150.0,0.95091339]
["bitfinex","BTCUSD",1749600295035,0.01502732,110160.0,110150.0,1.03185764]
["bitfinex","BTCUSD",1749600295496,0.01502732,110160.0,110150.0,1.04867235]
["bitfinex","BTCUSD",1749600296109,0.01502732,110160.0,110150.0,1.04867355]
["bitfinex","BTCUSD",1749600296519,0.01502732,110160.0,110150.0,1.03185764]
["bitfinex","BTCUSD",1749600296738,0.01502732,110160.0,110150.0,1.04867367]
["bitfinex","BTCUSD",1749600296947,0.01502732,110160.0,110150.0,1.03185764]
["bitfinex","BTCUSD",1749600297120,0.01502732,110160.0,110150.0,1.04867367]
["bitfinex","BTCUSD",1749600298110,0.01502732,110160.0,110150.0,1.08087367]
["bitfinex","BTCUSD",1749600298375,0.01502732,110160.0,110150.0,1.08087453]
["bitfinex","BTCUSD",1749600298589,0.01502732,110160.0,110150.0,1.0808746]
["bitfinex","BTCUSD",1749600298823,0.01502732,110160.0,110150.0,1.08087472]
["bitfinex","BTCUSD",1749600299058,0.01502732,110160.0,110150.0,1.06405764]
["bitfinex","BTCUSD",1749600299277,0.01502732,110160.0,110150.0,1.08087434]
["bitfinex","BTCUSD",1749600299493,0.01502732,110160.0,110150.0,1.08087418]
["bitfinex","BTCUSD",1749600299732,0.01502732,110160.0,110150.0,1.08087395]
["bitfinex","BTCUSD",1749600301128,0.01502732,110160.0,110150.0,1.08087331]
["bitfinex","BTCUSD",1749600301340,0.01502732,110160.0,110150.0,1.0808733]
["bitfinex","BTCUSD",1749600301554,0.01502732,110160.0,110150.0,1.08087339]
["bitfinex","BTCUSD",1749600301777,0.01502732,110160.0,110150.0,1.08087489]
["bitfinex","BTCUSD",1749600303204,0.01502732,110160.0,110150.0,1.08087628]
["bitfinex","BTCUSD",1749600303364,0.01502732,110160.0,110150.0,1.0808757]
["bitfinex","BTCUSD",1749600303731,0.01502732,110160.0,110150.0,1.08087543]
["bitfinex","BTCUSD",1749600304179,0.01502732,110160.0,110150.0,1.06405764]
["bitfinex","BTCUSD",1749600304590,0.01502732,110160.0,110150.0,1.08087896]
["bitfinex","BTCUSD",1749600304811,0.01502732,110160.0,110150.0,1.06405764]
["bitfinex","BTCUSD",1749600305024,0.01502732,110160.0,110150.0,1.08087886]
["bitfinex","BTCUSD",1749600305282,0.01502732,110160.0,110150.0,1.08087939]
["bitfinex","BTCUSD",1749600305458,0.01502732,110160.0,110150.0,1.06405764]
["bitfinex","BTCUSD",1749600305667,0.01502732,110160.0,110150.0,1.0808791]
["bitfinex","BTCUSD",1749600305870,0.01502732,110160.0,110150.0,1.08088015]
["bitfinex","BTCUSD",1749600306492,0.01275779,110160.0,110150.0,1.08088015]
["bitfinex","BTCUSD",1749600306735,0.01275779,110160.0,110150.0,1.08088063]
["bitfinex","BTCUSD",1749600307136,0.01275779,110160.0,110150.0,1.06405764]
["bitfinex","BTCUSD",1749600307563,0.01275779,110160.0,110150.0,1.08088024]
["bitfinex","BTCUSD",1749600308329,0.01275779,110160.0,110150.0,1.08088009]
["bitfinex","BTCUSD",1749600308717,0.01275779,110160.0,110150.0,1.06405764]
["bitfinex","BTCUSD",1749600308921,0.01275779,110160.0,110150.0,0.96742093]
["bitfinex","BTCUSD",1749600309101,0.01275779,110160.0,110150.0,0.95092252]
["bitfinex","BTCUSD",1749600309313,0.47501119,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600310130,0.47501119,110160.0,110150.0,0.95093309]
["bitfinex","BTCUSD",1749600310330,0.47501119,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600310794,0.49675824,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600311004,0.49675824,110160.0,110150.0,0.95093354]
["bitfinex","BTCUSD",1749600312085,0.49675824,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600312353,0.49675824,110160.0,110150.0,0.95093351]
["bitfinex","BTCUSD",1749600312577,0.49675824,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600312795,0.49675824,110160.0,110150.0,0.95093351]
["bitfinex","BTCUSD",1749600313418,0.49675824,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600313624,0.49675824,110160.0,110150.0,0.95092234]
["bitfinex","BTCUSD",1749600313837,0.47501119,110160.0,110150.0,0.95092234]
["bitfinex","BTCUSD",1749600314047,0.47501119,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600314248,0.47501119,110160.0,110150.0,0.95092063]
["bitfinex","BTCUSD",1749600314502,0.47501119,110160.0,110150.0,0.95092048]
["bitfinex","BTCUSD",1749600314704,0.47501119,110160.0,110150.0,0.95092027]
["bitfinex","BTCUSD",1749600315380,0.47501119,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600316394,0.47501119,110160.0,110150.0,0.95091636]
["bitfinex","BTCUSD",1749600316609,0.47501119,110160.0,110150.0,0.95091633]
["bitfinex","BTCUSD",1749600316822,0.47501119,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600317048,0.44411119,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600317255,0.35275779,110160.0,110150.0,0.98191405]
["bitfinex","BTCUSD",1749600317462,0.35275779,110160.0,110150.0,0.98191211]
["bitfinex","BTCUSD",1749600317670,0.35275779,110160.0,110150.0,0.96509764]
["bitfinex","BTCUSD",1749600317833,0.35275779,110160.0,110150.0,0.98191054]
["bitfinex","BTCUSD",1749600319183,0.35275779,110160.0,110150.0,0.98191193]
["bitfinex","BTCUSD",1749600319396,0.35275779,110160.0,110150.0,0.98191198]
["bitfinex","BTCUSD",1749600319605,0.35275779,110160.0,110150.0,0.96691265]
["bitfinex","BTCUSD",1749600320778,0.35275779,110160.0,110150.0,0.98291265]
["bitfinex","BTCUSD",1749600320983,0.35275779,110160.0,110150.0,0.98291611]
["bitfinex","BTCUSD",1749600321183,0.35275779,110160.0,110150.0,0.96609764]
["bitfinex","BTCUSD",1749600321391,0.35275779,110160.0,110150.0,0.98291593]
["bitfinex","BTCUSD",1749600322006,0.01275779,110160.0,110150.0,0.98291605]
["bitfinex","BTCUSD",1749600322211,0.01275779,110160.0,110150.0,0.98291468]
["bitfinex","BTCUSD",1749600322354,0.01275779,110160.0,110150.0,1.06481764]
["bitfinex","BTCUSD",1749600322559,0.01275779,110160.0,110150.0,1.08163301]
["bitfinex","BTCUSD",1749600322776,0.01275779,110160.0,110150.0,1.08163282]
["bitfinex","BTCUSD",1749600322981,0.01275779,110160.0,110150.0,1.06481764]
["bitfinex","BTCUSD",1749600323804,0.01275779,110160.0,110150.0,1.08163282]
["bitfinex","BTCUSD",1749600324014,0.01275779,110160.0,110150.0,1.08163131]
["bitfinex","BTCUSD",1749600324230,0.01275779,110160.0,110150.0,1.08163091]
["bitfinex","BTCUSD",1749600325358,0.01275779,110160.0,110150.0,1.08163117]
["bitfinex","BTCUSD",1749600325829,0.01275779,110160.0,110150.0,1.08163022]
["bitfinex","BTCUSD",1749600326249,0.01275779,110160.0,110150.0,1.08162942]
["bitfinex","BTCUSD",1749600327328,0.01275779,110160.0,110150.0,1.06481764]
["bitfinex","BTCUSD",1749600327775,0.01275779,110160.0,110150.0,1.08162833]
["bitfinex","BTCUSD",1749600328208,0.01275779,110160.0,110150.0,1.08230833]
["bitfinex","BTCUSD",1749600328452,0.01275779,110160.0,110150.0,1.08230957]
["bitfinex","BTCUSD",1749600328899,0.01275779,110160.0,110150.0,1.08230935]
["bitfinex","BTCUSD",1749600329602,0.01275779,110160.0,110150.0,1.08230957]
["bitfinex","BTCUSD",1749600329785,0.01275779,110160.0,110150.0,1.08230943]
["bitfinex","BTCUSD",1749600330163,0.01275779,110160.0,110150.0,1.06549764]
["bitfinex","BTCUSD",1749600330331,0.01275779,110160.0,110150.0,1.08230826]
["bitfinex","BTCUSD",1749600331018,0.01275779,110160.0,110150.0,1.06549764]
["bitfinex","BTCUSD",1749600331220,0.01275779,110160.0,110150.0,1.08230826]
["bitfinex","BTCUSD",1749600331482,0.01275779,110160.0,110150.0,1.08230714]
["bitfinex","BTCUSD",1749600331682,0.01275779,110160.0,110150.0,1.06549764]
["bitfinex","BTCUSD",1749600332608,0.01275779,110160.0,110150.0,1.08230603]
["bitfinex","BTCUSD",1749600332982,0.01275779,110160.0,110150.0,0.96609764]
["bitfinex","BTCUSD",1749600333186,0.01275779,110160.0,110150.0,1.06537764]
["bitfinex","BTCUSD",1749600333616,0.01275779,110160.0,110150.0,0.96609764]
["bitfinex","BTCUSD",1749600333824,0.01275779,110160.0,110150.0,1.08222856]
["bitfinex","BTCUSD",1749600334024,0.01275779,110160.0,110150.0,1.08222838]
["bitfinex","BTCUSD",1749600334221,0.01275779,110160.0,110150.0,1.06541764]
["bitfinex","BTCUSD",1749600334860,0.01275779,110160.0,110150.0,1.08214845]
["bitfinex","BTCUSD",1749600335080,0.01275779,110160.0,110150.0,0.98290845]
["bitfinex","BTCUSD",1749600335282,0.01275779,110160.0,110150.0,1.08218845]
["bitfinex","BTCUSD",1749600336048,0.01275779,110160.0,110150.0,1.08218674]
["bitfinex","BTCUSD",1749600336250,0.01275779,110160.0,110150.0,1.08218676]
["bitfinex","BTCUSD",1749600336823,0.01275779,110160.0,110150.0,1.06618676]
["bitfinex","BTCUSD",1749600337028,0.01275779,110160.0,110150.0,1.06618833]
["bitfinex","BTCUSD",1749600337457,0.01275779,110160.0,110150.0,1.08218833]
["bitfinex","BTCUSD",1749600337883,0.01275779,110160.0,110150.0,1.08218685]
["bitfinex","BTCUSD",1749600338013,0.01275779,110160.0,110150.0,1.0821871]
["bitfinex","BTCUSD",1749600338209,0.01275779,110160.0,110150.0,1.06537764]
["bitfinex","BTCUSD",1749600338431,0.01275779,110160.0,110150.0,1.08218552]
["bitfinex","BTCUSD",1749600339063,0.01275779,110160.0,110150.0,1.06537764]
["bitfinex","BTCUSD",1749600339265,0.01275779,110160.0,110150.0,1.08218702]
["bitfinex","BTCUSD",1749600339704,0.01275779,110160.0,110150.0,1.08218704]
["bitfinex","BTCUSD",1749600339911,0.01275779,110160.0,110150.0,1.06537764]
["bitfinex","BTCUSD",1749600340153,0.01275779,110160.0,110150.0,1.08218698]
["bitfinex","BTCUSD",1749600341738,0.01275779,110160.0,110150.0,1.06537764]
["bitfinex","BTCUSD",1749600341945,0.01275779,110160.0,110150.0,1.08218829]
["bitfinex","BTCUSD",1749600342210,0.01275779,110160.0,110150.0,1.06537764]
["bitfinex","BTCUSD",1749600342398,0.01275779,110160.0,110150.0,1.08218833]
["bitfinex","BTCUSD",1749600342765,0.01275779,110160.0,110150.0,1.0821895]
["bitfinex","BTCUSD",1749600343123,0.01275779,110160.0,110150.0,1.08219452]
["bitfinex","BTCUSD",1749600343546,0.01275779,110160.0,110150.0,1.06537764]
["bitfinex","BTCUSD",1749600343751,0.01275779,110160.0,110150.0,1.08219443]
["bitfinex","BTCUSD",1749600344159,0.01275779,110160.0,110150.0,1.08219444]
["bitfinex","BTCUSD",1749600344364,0.01275779,110160.0,110150.0,1.08219447]
["bitfinex","BTCUSD",1749600344957,0.01275779,110160.0,110150.0,1.0822003]
["bitfinex","BTCUSD",1749600345162,0.01275779,110160.0,110150.0,1.06537764]
["bitfinex","BTCUSD",1749600345540,0.01275779,110160.0,110150.0,1.08219863]
["bitfinex","BTCUSD",1749600345732,0.01275779,110160.0,110150.0,1.06537764]
["bitfinex","BTCUSD",1749600345938,0.01275779,110160.0,110150.0,1.08219745]
["bitfinex","BTCUSD",1749600347246,0.01275779,110160.0,110150.0,1.08219799]
["bitfinex","BTCUSD",1749600347664,0.01275779,110160.0,110150.0,1.06537764]
["bitfinex","BTCUSD",1749600347871,0.01275779,110160.0,110150.0,1.08219799]
["bitfinex","BTCUSD",1749600348079,0.01275779,110160.0,110150.0,1.06537764]
["bitfinex","BTCUSD",1749600348331,0.01275779,110160.0,110150.0,0.95091992]
["bitfinex","BTCUSD",1749600348332,0.47511119,110160.0,110150.0,0.95091992]
["bitfinex","BTCUSD",1749600348657,0.49683862,110160.0,110150.0,0.95092588]
["bitfinex","BTCUSD",1749600348801,0.52153649,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600349044,0.49683862,110160.0,110150.0,0.93409764]
["bitfinex","BTCUSD",1749600349295,0.49683862,110160.0,110150.0,0.88935301]
["bitfinex","BTCUSD",1749600349296,0.5512296,110160.0,110150.0,0.88935301]
["bitfinex","BTCUSD",1749600349539,0.6145764,110160.0,110150.0,0.88935301]
["bitfinex","BTCUSD",1749600349774,0.69685243,110160.0,110150.0,0.88935301]
["bitfinex","BTCUSD",1749600350024,0.66972734,110160.0,110150.0,0.88935301]
["bitfinex","BTCUSD",1749600350269,0.65166862,110160.0,110150.0,0.74278001]
["bitfinex","BTCUSD",1749600350509,0.65166862,110160.0,110150.0,0.67245091]
["bitfinex","BTCUSD",1749600350719,0.67882578,110160.0,110150.0,0.62710181]
["bitfinex","BTCUSD",1749600350928,0.6788257,110160.0,110150.0,0.56651271]
["bitfinex","BTCUSD",1749600351138,0.6798257,110160.0,110150.0,0.56551271]
["bitfinex","BTCUSD",1749600351340,0.82513548,110160.0,110150.0,0.47700271]
["bitfinex","BTCUSD",1749600351556,0.65365908,110160.0,110150.0,0.45109271]
["bitfinex","BTCUSD",1749600351817,0.63450376,110160.0,110150.0,0.40086361]
["bitfinex","BTCUSD",1749600352024,0.63450376,110160.0,110150.0,0.31016541]
["bitfinex","BTCUSD",1749600352248,0.65465883,110160.0,110150.0,0.26481631]
["bitfinex","BTCUSD",1749600352481,0.64558121,110160.0,110150.0,0.17008631]
["bitfinex","BTCUSD",1749600352713,0.55422781,110160.0,110150.0,0.14573631]
["bitfinex","BTCUSD",1749600352951,0.55422781,110160.0,110150.0,0.0696991]
["bitfinex","BTCUSD",1749600353149,0.54515036,110160.0,110150.0,0.03068811]
["bitfinex","BTCUSD",1749600353365,0.38564085,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749600353579,0.50467425,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749600353854,0.52640168,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749600354738,0.52640168,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749600354963,0.62544168,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749600355466,0.62644168,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749600356142,0.6891345,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749600356381,0.68908372,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749600362565,0.6263909,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749600363030,0.6263909,110150.0,110120.0,0.07473058]
["bitfinex","BTCUSD",1749600363031,0.04514085,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600363257,0.23553425,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600363723,0.24460366,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600364216,0.27240366,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600364438,0.27240366,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749600364862,0.27240366,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1749600365075,0.27440366,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1749600365288,0.14756366,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1749600365519,0.27440366,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1749600365964,0.27440366,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600366210,0.27540366,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600366678,0.30294403,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600368070,0.32970878,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600370157,0.33878821,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600370364,0.68786781,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600370588,0.67878821,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600371021,0.66970878,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749600371453,0.01454085,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600371680,0.54730145,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600371895,0.54501425,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600372344,0.56161425,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600372784,0.56210011,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600373015,0.56210011,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1749600373458,0.57860011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600374095,0.47948011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600374311,0.60640011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600374754,0.46298011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600374969,0.57330011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600375397,0.44638011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600375661,0.44638011,110110.0,110100.0,0.0379]
["bitfinex","BTCUSD",1749600375662,0.34048586,110110.0,110100.0,0.0379]
["bitfinex","BTCUSD",1749600375869,0.35502671,110110.0,110100.0,0.0379]
["bitfinex","BTCUSD",1749600376078,0.34048586,110110.0,110100.0,0.0379]
["bitfinex","BTCUSD",1749600376290,0.35502671,110110.0,110100.0,0.05466323]
["bitfinex","BTCUSD",1749600376501,0.35502671,110110.0,110100.0,0.05466285]
["bitfinex","BTCUSD",1749600376744,0.35502671,110110.0,110100.0,0.05466212]
["bitfinex","BTCUSD",1749600376955,0.35502671,110110.0,110100.0,0.0379]
["bitfinex","BTCUSD",1749600377164,0.35502671,110110.0,110100.0,0.05466271]
["bitfinex","BTCUSD",1749600377805,0.35502671,110110.0,110100.0,0.0379]
["bitfinex","BTCUSD",1749600378021,0.35502671,110110.0,110100.0,0.05466372]
["bitfinex","BTCUSD",1749600378244,0.35502671,110110.0,110100.0,0.05466339]
["bitfinex","BTCUSD",1749600378457,0.35502671,110110.0,110100.0,0.05469344]
["bitfinex","BTCUSD",1749600379316,0.35502671,110110.0,110100.0,0.05469326]
["bitfinex","BTCUSD",1749600379744,0.44638011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600379961,0.44638011,110110.0,110100.0,0.02179402]
["bitfinex","BTCUSD",1749600380145,0.44638011,110110.0,110100.0,0.02179242]
["bitfinex","BTCUSD",1749600381285,0.44638011,110110.0,110100.0,0.02179011]
["bitfinex","BTCUSD",1749600381500,0.44638011,110110.0,110100.0,0.02178933]
["bitfinex","BTCUSD",1749600381713,0.44638011,110110.0,110100.0,0.02178947]
["bitfinex","BTCUSD",1749600381931,0.53681012,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600382561,0.47908011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600385856,0.46258011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600386275,0.44638011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600387334,0.44638011,110110.0,110100.0,0.02179287]
["bitfinex","BTCUSD",1749600387545,0.44638011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600387763,0.44638011,110110.0,110100.0,0.02179265]
["bitfinex","BTCUSD",1749600388180,0.44638011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600388813,0.44638011,110110.0,110100.0,0.02180309]
["bitfinex","BTCUSD",1749600389450,0.5067497,110110.0,110100.0,0.02180309]
["bitfinex","BTCUSD",1749600389663,0.44638011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600390100,0.44638011,110110.0,110100.0,0.02180433]
["bitfinex","BTCUSD",1749600391192,0.44638011,110110.0,110100.0,0.02182033]
["bitfinex","BTCUSD",1749600391404,0.44638011,110110.0,110100.0,0.02182029]
["bitfinex","BTCUSD",1749600391620,0.5226497,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600391835,0.5388497,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600392093,0.5388497,110110.0,110100.0,0.02182022]
["bitfinex","BTCUSD",1749600392310,0.46228011,110110.0,110100.0,0.02182022]
["bitfinex","BTCUSD",1749600393236,0.44638011,110110.0,110100.0,0.02182022]
["bitfinex","BTCUSD",1749600393465,0.44638011,110110.0,110100.0,0.0218275]
["bitfinex","BTCUSD",1749600393904,0.44638011,110110.0,110100.0,0.0524275]
["bitfinex","BTCUSD",1749600394146,0.54554011,110110.0,110100.0,0.0524275]
["bitfinex","BTCUSD",1749600395063,0.54554011,110110.0,110100.0,0.0356]
["bitfinex","BTCUSD",1749600395281,0.54554011,110110.0,110100.0,0.0524252]
["bitfinex","BTCUSD",1749600395691,0.54554011,110110.0,110100.0,0.0373252]
["bitfinex","BTCUSD",1749600396123,0.54554011,110110.0,110100.0,0.0218252]
["bitfinex","BTCUSD",1749600396124,0.6055997,110110.0,110100.0,0.0218252]
["bitfinex","BTCUSD",1749600396335,0.6376997,110110.0,110100.0,0.0218272]
["bitfinex","BTCUSD",1749600396552,0.57764011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600396765,0.57764011,110110.0,110100.0,0.021829]
["bitfinex","BTCUSD",1749600396994,0.57764011,110110.0,110100.0,0.02183077]
["bitfinex","BTCUSD",1749600397206,0.57764011,110110.0,110100.0,0.02183073]
["bitfinex","BTCUSD",1749600397429,0.56144011,110110.0,110100.0,0.02183073]
["bitfinex","BTCUSD",1749600397649,0.44638011,110110.0,110100.0,0.02183073]
["bitfinex","BTCUSD",1749600397868,0.54546011,110110.0,110100.0,0.05492869]
["bitfinex","BTCUSD",1749600398086,0.54554011,110110.0,110100.0,0.05492853]
["bitfinex","BTCUSD",1749600398306,0.54554011,110110.0,110100.0,0.05492822]
["bitfinex","BTCUSD",1749600398561,0.54554011,110110.0,110100.0,0.0381]
["bitfinex","BTCUSD",1749600398788,0.54554011,110110.0,110100.0,0.03833085]
["bitfinex","BTCUSD",1749600399004,0.54554011,110110.0,110100.0,0.03833112]
["bitfinex","BTCUSD",1749600399435,0.54554011,110110.0,110100.0,0.05493146]
["bitfinex","BTCUSD",1749600400794,0.54554011,110110.0,110100.0,0.05493345]
["bitfinex","BTCUSD",1749600401003,0.54554011,110110.0,110100.0,0.0381]
["bitfinex","BTCUSD",1749600401684,0.6055997,110110.0,110100.0,0.02183432]
["bitfinex","BTCUSD",1749600401921,0.6205997,110110.0,110100.0,0.02183432]
["bitfinex","BTCUSD",1749600402127,0.6205997,110110.0,110100.0,0.02184031]
["bitfinex","BTCUSD",1749600402358,0.54554011,110110.0,110100.0,0.02184031]
["bitfinex","BTCUSD",1749600402587,0.54554011,110110.0,110100.0,0.02183882]
["bitfinex","BTCUSD",1749600402805,0.54554011,110110.0,110100.0,0.02183837]
["bitfinex","BTCUSD",1749600403028,0.54554011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600403247,0.54554011,110110.0,110100.0,0.02183785]
["bitfinex","BTCUSD",1749600404137,0.54554011,110110.0,110100.0,0.02183837]
["bitfinex","BTCUSD",1749600404372,0.54554011,110110.0,110100.0,0.0218383]
["bitfinex","BTCUSD",1749600404580,0.44638011,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600404792,0.44638011,110110.0,110100.0,0.02]
["bitfinex","BTCUSD",1749600405026,0.44638011,110110.0,110100.0,0.03683877]
["bitfinex","BTCUSD",1749600405472,0.44638011,110110.0,110100.0,0.05243877]
["bitfinex","BTCUSD",1749600405692,0.5069317,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1749600405907,0.44638011,110110.0,110100.0,0.02184282]
["bitfinex","BTCUSD",1749600406388,0.44638011,110110.0,110100.0,0.02184804]
["bitfinex","BTCUSD",1749600406596,0.44638011,110110.0,110080.0,0.0178]
["bitfinex","BTCUSD",1749600406597,0.35454085,110100.0,110080.0,0.0178]
["bitfinex","BTCUSD",1749600406809,0.20954145,110090.0,110080.0,0.0178]
["bitfinex","BTCUSD",1749600407020,0.20725425,110090.0,110080.0,0.0178]
["bitfinex","BTCUSD",1749600408627,0.54725425,110090.0,110080.0,0.0208]
["bitfinex","BTCUSD",1749600408818,0.56901686,110090.0,110080.0,0.0228]
["bitfinex","BTCUSD",1749600410873,0.56901093,110090.0,110080.0,0.0228]
["bitfinex","BTCUSD",1749600412386,0.56901093,110090.0,110080.0,0.039]
["bitfinex","BTCUSD",1749600413327,0.46765093,110090.0,110080.0,0.039]
["bitfinex","BTCUSD",1749600413584,0.44589425,110090.0,110080.0,0.039]
["bitfinex","BTCUSD",1749600414028,0.35454085,110090.0,110080.0,0.039]
["bitfinex","BTCUSD",1749600416460,0.01454085,110090.0,110080.0,0.039]
["bitfinex","BTCUSD",1749600417346,0.00048586,110110.0,110100.0,0.0318]
["bitfinex","BTCUSD",1749600418009,0.01502671,110110.0,110100.0,0.0318]
["bitfinex","BTCUSD",1749600418931,0.01602671,110110.0,110100.0,0.04862655]
["bitfinex","BTCUSD",1749600419156,0.01602671,110110.0,110100.0,0.0486264]
["bitfinex","BTCUSD",1749600419379,0.00148586,110110.0,110100.0,0.04862462]
["bitfinex","BTCUSD",1749600420053,0.00148586,110110.0,110100.0,0.04862223]
["bitfinex","BTCUSD",1749600420710,0.00148586,110110.0,110100.0,0.04962174]
["bitfinex","BTCUSD",1749600421362,0.00048586,110110.0,110100.0,0.04962174]
["bitfinex","BTCUSD",1749600421546,0.00048586,110110.0,110100.0,0.05062174]
["bitfinex","BTCUSD",1749600422452,0.00048586,110110.0,110100.0,0.0338]
["bitfinex","BTCUSD",1749600422705,0.00048586,110110.0,110100.0,0.05061064]
["bitfinex","BTCUSD",1749600423131,0.00048586,110110.0,110100.0,0.05060546]
["bitfinex","BTCUSD",1749600423560,0.00048586,110110.0,110100.0,0.0338]
["bitfinex","BTCUSD",1749600424630,0.01731391,110110.0,110100.0,0.0174]
["bitfinex","BTCUSD",1749600425312,0.0545853,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600425537,0.01731391,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600425758,0.48096731,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600425954,0.47868011,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600426202,0.46298011,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600427375,0.44638011,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600427617,0.54798011,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600429791,0.44638011,110110.0,110100.0,0.034]
["bitfinex","BTCUSD",1749600434406,0.35502671,110110.0,110100.0,0.034]
["bitfinex","BTCUSD",1749600435925,0.35502671,110110.0,110100.0,0.0177]
["bitfinex","BTCUSD",1749600437664,0.44638011,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600438372,0.46178011,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600439450,0.53174427,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600439666,0.50020016,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600442649,0.52739601,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600443513,0.56364041,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749600444159,0.56364041,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1749600444616,0.35454085,110100.0,110080.0,0.0438]
["bitfinex","BTCUSD",1749600444829,0.5690543,110100.0,110080.0,0.0438]
["bitfinex","BTCUSD",1749600445931,0.5700543,110100.0,110080.0,0.0438]
["bitfinex","BTCUSD",1749600446595,0.5700543,110100.0,110080.0,0.0279]
["bitfinex","BTCUSD",1749600446804,0.5700543,110100.0,110090.0,0.0155]
["bitfinex","BTCUSD",1749600447189,0.5710543,110100.0,110090.0,0.0155]
["bitfinex","BTCUSD",1749600447639,0.5700543,110100.0,110090.0,0.0155]
["bitfinex","BTCUSD",1749600448063,0.5690543,110100.0,110090.0,0.0155]
["bitfinex","BTCUSD",1749600448482,0.5710543,110100.0,110090.0,0.0155]
["bitfinex","BTCUSD",1749600449116,0.5730543,110100.0,110090.0,0.0155]
["bitfinex","BTCUSD",1749600449543,0.5730543,110100.0,110080.0,0.0439]
["bitfinex","BTCUSD",1749600449756,0.5730543,110100.0,110080.0,0.06072312]
["bitfinex","BTCUSD",1749600449964,0.5730543,110100.0,110080.0,0.06072324]
["bitfinex","BTCUSD",1749600450593,0.5690543,110100.0,110080.0,0.06072324]
["bitfinex","BTCUSD",1749600450775,0.5700543,110100.0,110080.0,0.06072282]
["bitfinex","BTCUSD",1749600451018,0.5710543,110100.0,110080.0,0.0439]
["bitfinex","BTCUSD",1749600451231,0.5710543,110100.0,110080.0,0.06072283]
["bitfinex","BTCUSD",1749600451439,0.5710543,110100.0,110080.0,0.06072783]
["bitfinex","BTCUSD",1749600451862,0.5710543,110100.0,110080.0,0.06072739]
["bitfinex","BTCUSD",1749600452195,0.5710543,110100.0,110080.0,0.06072866]
["bitfinex","BTCUSD",1749600452828,0.61914243,110100.0,110080.0,0.04482866]
["bitfinex","BTCUSD",1749600453039,0.6031543,110100.0,110080.0,0.04483826]
["bitfinex","BTCUSD",1749600453298,0.6031543,110100.0,110080.0,0.028]
["bitfinex","BTCUSD",1749600453508,0.6031543,110100.0,110080.0,0.04483834]
["bitfinex","BTCUSD",1749600453929,0.5873543,110100.0,110080.0,0.04483882]
["bitfinex","BTCUSD",1749600454143,0.5873543,110100.0,110080.0,0.06093882]
["bitfinex","BTCUSD",1749600454359,0.6031543,110100.0,110080.0,0.04483882]
["bitfinex","BTCUSD",1749600454572,0.10589425,110090.0,110080.0,0.02883876]
["bitfinex","BTCUSD",1749600454781,0.12448145,110090.0,110080.0,0.02883893]
["bitfinex","BTCUSD",1749600455214,0.14028145,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600455433,0.5020015,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600455647,0.55607015,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600455861,0.55707015,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600456075,0.62317401,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600456291,0.6322569,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600456503,0.64133996,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600456725,0.64130545,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600456935,0.69560915,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600457185,0.69660915,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600457397,0.68752626,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600457611,0.63322256,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600458032,0.64230529,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600458243,0.63322256,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600458453,0.66945429,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600458663,0.64230537,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600458870,0.6694543,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600459080,0.66037149,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600459296,0.56510763,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600459516,0.55802323,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600459731,0.64374323,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600459972,0.65954323,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600460390,0.66862596,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600460600,0.70487036,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600460859,0.72303623,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600461069,0.81438963,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600461281,0.80530657,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600461488,0.71395317,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600462781,0.69578763,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600462989,0.70487044,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600464297,0.71395342,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600464520,0.69578763,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600464736,0.65954323,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600464951,0.51432238,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600465161,0.61580238,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600465370,0.63034323,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600465798,0.61454323,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600468703,0.63024323,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600468910,0.70523836,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600469123,0.63024323,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1749600469980,0.02954085,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600470194,0.58040145,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600470408,0.5998343,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600471286,0.60032016,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1749600471721,0.60032016,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1749600471925,0.62777896,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1749600472587,0.62777896,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600473031,0.62777896,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600473244,0.66670012,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600473898,0.62777896,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600477805,0.65492396,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600479100,0.63922396,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600479310,0.61207896,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600479523,0.63922396,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600480591,0.62422396,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600481526,0.6933908,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600482014,0.7247908,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600482482,0.7599352,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600483709,0.7327902,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600483962,0.65843633,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600484209,0.78895633,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600485400,0.69262336,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600486575,0.54710336,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600486791,0.70472197,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600487216,0.68942197,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600487917,0.55898197,110070.0,110060.0,0.0189]
["bitfinex","BTCUSD",1749600488134,0.60931672,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600488338,0.50819672,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600488539,0.62385757,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600489011,0.24217811,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600489205,0.13383891,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600489459,0.57728611,110070.0,110060.0,0.05095587]
["bitfinex","BTCUSD",1749600489708,0.59671896,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600489924,0.59671896,110070.0,110060.0,0.05095607]
["bitfinex","BTCUSD",1749600491095,0.59671896,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600491811,0.59671896,110070.0,110060.0,0.05096354]
["bitfinex","BTCUSD",1749600492280,0.59671896,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600494337,0.59671896,110070.0,110060.0,0.05096329]
["bitfinex","BTCUSD",1749600494561,0.59671896,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600494814,0.59671896,110070.0,110060.0,0.05096381]
["bitfinex","BTCUSD",1749600495022,0.59651896,110070.0,110060.0,0.05096308]
["bitfinex","BTCUSD",1749600495243,0.59651896,110070.0,110060.0,0.05096265]
["bitfinex","BTCUSD",1749600495694,0.59651896,110070.0,110060.0,0.05096388]
["bitfinex","BTCUSD",1749600495991,0.49555896,110070.0,110060.0,0.05096388]
["bitfinex","BTCUSD",1749600496516,0.49555896,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600496773,0.49555896,110070.0,110060.0,0.05096197]
["bitfinex","BTCUSD",1749600497025,0.49555896,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600497243,0.15555896,110070.0,110060.0,0.05096198]
["bitfinex","BTCUSD",1749600497467,0.13383891,110070.0,110060.0,0.05096198]
["bitfinex","BTCUSD",1749600497953,0.04248551,110070.0,110060.0,0.05096198]
["bitfinex","BTCUSD",1749600498194,0.04248551,110070.0,110060.0,0.05095997]
["bitfinex","BTCUSD",1749600498416,0.04248551,110070.0,110060.0,0.05095989]
["bitfinex","BTCUSD",1749600498637,0.04248551,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600498855,0.04248551,110070.0,110060.0,0.05096437]
["bitfinex","BTCUSD",1749600499984,0.04248551,110070.0,110060.0,0.05095643]
["bitfinex","BTCUSD",1749600500460,0.04248551,110070.0,110060.0,0.05095669]
["bitfinex","BTCUSD",1749600500679,0.04248551,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600500925,0.04248551,110070.0,110060.0,0.05095735]
["bitfinex","BTCUSD",1749600501584,0.04248551,110070.0,110060.0,0.05094888]
["bitfinex","BTCUSD",1749600501848,0.04248551,110070.0,110060.0,0.05094893]
["bitfinex","BTCUSD",1749600502057,0.04248551,110070.0,110060.0,0.05094809]
["bitfinex","BTCUSD",1749600502275,0.04248551,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600502704,0.04248551,110070.0,110060.0,0.05094824]
["bitfinex","BTCUSD",1749600503829,0.01502671,110070.0,110060.0,0.05094824]
["bitfinex","BTCUSD",1749600504048,0.01502671,110070.0,110060.0,0.0341]
["bitfinex","BTCUSD",1749600504522,0.00048586,110070.0,110060.0,0.14230023]
["bitfinex","BTCUSD",1749600505191,0.00048586,110070.0,110060.0,0.14227626]
["bitfinex","BTCUSD",1749600505418,0.00048586,110070.0,110060.0,0.142277]
["bitfinex","BTCUSD",1749600505683,0.00048586,110070.0,110060.0,0.1254534]
["bitfinex","BTCUSD",1749600505903,0.00048586,110070.0,110060.0,0.14227732]
["bitfinex","BTCUSD",1749600506790,0.00048586,110070.0,110060.0,0.1422776]
["bitfinex","BTCUSD",1749600507008,0.00048586,110070.0,110060.0,0.1254534]
["bitfinex","BTCUSD",1749600507241,0.00048586,110070.0,110060.0,0.14227758]
["bitfinex","BTCUSD",1749600507462,0.00048586,110070.0,110060.0,0.1254534]
["bitfinex","BTCUSD",1749600507680,0.00048586,110070.0,110060.0,0.14227605]
["bitfinex","BTCUSD",1749600509171,0.00048586,110070.0,110060.0,0.14226231]
["bitfinex","BTCUSD",1749600509437,0.00048586,110070.0,110060.0,0.1254534]
["bitfinex","BTCUSD",1749600509655,0.00048586,110070.0,110060.0,0.14226221]
["bitfinex","BTCUSD",1749600510522,0.00048586,110070.0,110060.0,0.14226198]
["bitfinex","BTCUSD",1749600510741,0.00048586,110070.0,110060.0,0.1254534]
["bitfinex","BTCUSD",1749600510952,0.00048586,110070.0,110060.0,0.14226197]
["bitfinex","BTCUSD",1749600511172,0.00048586,110070.0,110060.0,0.14225592]
["bitfinex","BTCUSD",1749600511384,0.00048586,110070.0,110060.0,0.14225539]
["bitfinex","BTCUSD",1749600511595,0.00048586,110070.0,110060.0,0.14225565]
["bitfinex","BTCUSD",1749600512329,0.00048586,110070.0,110060.0,0.1254534]
["bitfinex","BTCUSD",1749600512970,0.00048586,110070.0,110060.0,0.14225635]
["bitfinex","BTCUSD",1749600513182,0.00048586,110070.0,110060.0,0.14225634]
["bitfinex","BTCUSD",1749600513820,0.00048586,110070.0,110060.0,0.1254534]
["bitfinex","BTCUSD",1749600514026,0.00048586,110070.0,110060.0,0.14225296]
["bitfinex","BTCUSD",1749600514233,0.00048586,110070.0,110060.0,0.14225295]
["bitfinex","BTCUSD",1749600514445,0.00048586,110070.0,110060.0,0.14225299]
["bitfinex","BTCUSD",1749600514871,0.00048586,110070.0,110060.0,0.1254534]
["bitfinex","BTCUSD",1749600515083,0.00048586,110070.0,110060.0,0.14225635]
["bitfinex","BTCUSD",1749600515970,0.00048586,110070.0,110060.0,0.1254534]
["bitfinex","BTCUSD",1749600516186,0.00048586,110070.0,110060.0,0.1422557]
["bitfinex","BTCUSD",1749600516441,0.00048586,110070.0,110060.0,0.1422556]
["bitfinex","BTCUSD",1749600516675,0.00048586,110070.0,110060.0,0.14226134]
["bitfinex","BTCUSD",1749600517391,0.00048586,110070.0,110060.0,0.1254534]
["bitfinex","BTCUSD",1749600517639,0.00048586,110070.0,110060.0,0.14226063]
["bitfinex","BTCUSD",1749600517864,0.00048586,110070.0,110060.0,0.14226064]
["bitfinex","BTCUSD",1749600518076,0.00048586,110070.0,110060.0,0.1244534]
["bitfinex","BTCUSD",1749600518302,0.00048586,110070.0,110060.0,0.1274534]
["bitfinex","BTCUSD",1749600518743,0.00048586,110070.0,110060.0,0.14426552]
["bitfinex","BTCUSD",1749600519173,0.00048586,110070.0,110060.0,0.14426557]
["bitfinex","BTCUSD",1749600519605,0.00048586,110070.0,110060.0,0.14426641]
["bitfinex","BTCUSD",1749600519862,0.00048586,110070.0,110060.0,0.1274534]
["bitfinex","BTCUSD",1749600520509,0.00048586,110070.0,110060.0,0.14426815]
["bitfinex","BTCUSD",1749600521010,0.00048586,110070.0,110060.0,0.14426853]
["bitfinex","BTCUSD",1749600521203,0.00048586,110070.0,110060.0,0.12972431]
["bitfinex","BTCUSD",1749600521691,0.00048586,110070.0,110060.0,0.14653879]
["bitfinex","BTCUSD",1749600521946,0.00048586,110070.0,110060.0,0.14653825]
["bitfinex","BTCUSD",1749600522490,0.00048586,110070.0,110060.0,0.12972431]
["bitfinex","BTCUSD",1749600522762,0.00048586,110070.0,110060.0,0.14653759]
["bitfinex","BTCUSD",1749600523021,0.00048586,110070.0,110060.0,0.14653836]
["bitfinex","BTCUSD",1749600523289,0.00048586,110070.0,110060.0,0.14653835]
["bitfinex","BTCUSD",1749600523542,0.00048586,110070.0,110060.0,0.14654297]
["bitfinex","BTCUSD",1749600523795,0.00048586,110070.0,110060.0,0.14427206]
["bitfinex","BTCUSD",1749600523995,0.00048586,110070.0,110060.0,0.14427202]
["bitfinex","BTCUSD",1749600524790,0.00048586,110070.0,110060.0,0.14427252]
["bitfinex","BTCUSD",1749600524998,0.00048586,110070.0,110060.0,0.12972422]
["bitfinex","BTCUSD",1749600526728,0.00048586,110070.0,110060.0,0.12972422]
["bitfinex","BTCUSD",1749600527150,0.00048586,110070.0,110060.0,0.14655159]
["bitfinex","BTCUSD",1749600528079,0.00048586,110070.0,110060.0,0.14656112]
["bitfinex","BTCUSD",1749600528290,0.00048586,110070.0,110060.0,0.14656093]
["bitfinex","BTCUSD",1749600528734,0.00048586,110070.0,110060.0,0.1465602]
["bitfinex","BTCUSD",1749600528952,0.00048586,110070.0,110060.0,0.14656003]
["bitfinex","BTCUSD",1749600529163,0.00048586,110070.0,110060.0,0.12972422]
["bitfinex","BTCUSD",1749600529386,0.00048586,110070.0,110060.0,0.14657169]
["bitfinex","BTCUSD",1749600529610,0.00048586,110070.0,110060.0,0.12972422]
["bitfinex","BTCUSD",1749600529835,0.00048586,110070.0,110060.0,0.14657091]
["bitfinex","BTCUSD",1749600530487,0.00048586,110070.0,110060.0,0.42592422]
["bitfinex","BTCUSD",1749600530708,0.00048586,110070.0,110060.0,0.4236534]
["bitfinex","BTCUSD",1749600530927,0.00048586,110070.0,110060.0,0.44049495]
["bitfinex","BTCUSD",1749600531593,0.00048586,110070.0,110060.0,0.4405033]
["bitfinex","BTCUSD",1749600532051,0.00048586,110070.0,110060.0,0.44050329]
["bitfinex","BTCUSD",1749600532521,0.00048586,110070.0,110060.0,0.44050321]
["bitfinex","BTCUSD",1749600532966,0.00048586,110070.0,110060.0,0.44050042]
["bitfinex","BTCUSD",1749600533190,0.00048586,110070.0,110060.0,0.4236534]
["bitfinex","BTCUSD",1749600533409,0.00048586,110070.0,110060.0,0.7636534]
["bitfinex","BTCUSD",1749600533645,0.00048586,110070.0,110060.0,0.78049509]
["bitfinex","BTCUSD",1749600533867,0.00048586,110070.0,110060.0,0.80797051]
["bitfinex","BTCUSD",1749600534099,0.00048586,110070.0,110060.0,5.92870109]
["bitfinex","BTCUSD",1749600534324,0.00048586,110070.0,110060.0,6.02718109]
["bitfinex","BTCUSD",1749600534549,0.002,110110.0,110070.0,0.34]
["bitfinex","BTCUSD",1749600534784,0.00204856,110110.0,110090.0,0.0165]
["bitfinex","BTCUSD",1749600535041,0.00204856,110110.0,110100.0,0.2228934]
["bitfinex","BTCUSD",1749600535292,0.00204856,110110.0,110100.0,0.23973044]
["bitfinex","BTCUSD",1749600536300,0.00204856,110110.0,110100.0,0.23969344]
["bitfinex","BTCUSD",1749600536531,0.00204856,110110.0,110100.0,0.13965343]
["bitfinex","BTCUSD",1749600536791,0.00204856,110110.0,110100.0,0.13965322]
["bitfinex","BTCUSD",1749600537018,0.00204856,110110.0,110100.0,0.1228534]
["bitfinex","BTCUSD",1749600537233,0.00204856,110110.0,110100.0,0.23981317]
["bitfinex","BTCUSD",1749600537447,0.00204856,110110.0,110100.0,0.23981318]
["bitfinex","BTCUSD",1749600537631,0.00204856,110110.0,110100.0,0.2230134]
["bitfinex","BTCUSD",1749600538101,0.00204856,110110.0,110100.0,0.23979809]
["bitfinex","BTCUSD",1749600538326,0.00304856,110110.0,110100.0,0.2397961]
["bitfinex","BTCUSD",1749600538555,0.00304856,110110.0,110100.0,0.2230134]
["bitfinex","BTCUSD",1749600538788,0.04938941,110110.0,110100.0,0.10024]
["bitfinex","BTCUSD",1749600539445,0.03418941,110110.0,110100.0,0.10024]
["bitfinex","BTCUSD",1749600540594,0.03418941,110110.0,110090.0,0.11652]
["bitfinex","BTCUSD",1749600540803,0.03418941,110110.0,110090.0,0.2078734]
["bitfinex","BTCUSD",1749600541015,0.01454085,110100.0,110080.0,0.0311]
["bitfinex","BTCUSD",1749600541224,0.04654085,110100.0,110080.0,0.0913534]
["bitfinex","BTCUSD",1749600541437,0.04654085,110100.0,110080.0,0.1917134]
["bitfinex","BTCUSD",1749600542492,0.04654085,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1749600542698,0.04654085,110100.0,110080.0,0.1917134]
["bitfinex","BTCUSD",1749600543352,0.04654085,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1749600543767,0.04654085,110100.0,110080.0,0.2069134]
["bitfinex","BTCUSD",1749600544201,0.03104085,110100.0,110080.0,0.2119134]
["bitfinex","BTCUSD",1749600544411,0.03104085,110100.0,110080.0,0.2099134]
["bitfinex","BTCUSD",1749600544622,0.03104085,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1749600544839,0.01454085,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1749600545107,0.01454085,110100.0,110080.0,0.2255134]
["bitfinex","BTCUSD",1749600545339,0.01454085,110100.0,110080.0,0.2275134]
["bitfinex","BTCUSD",1749600545549,0.01454085,110100.0,110080.0,0.2255134]
["bitfinex","BTCUSD",1749600545768,0.01454085,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1749600545982,0.04644085,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1749600546433,0.04644085,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1749600547110,0.04644085,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1749600547986,0.04644085,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1749600557611,0.04872805,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1749600560242,0.14008145,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1749600560690,0.04644085,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1749600560907,0.01454085,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1749600561560,0.03014085,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1749600562461,0.04882805,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1749600566455,0.48018145,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1749600566672,0.47789425,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1749600566895,0.49961732,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1749600568842,0.04594085,110080.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600569069,0.04594085,110080.0,110060.0,0.005]
["bitfinex","BTCUSD",1749600570177,0.04594085,110080.0,110060.0,0.009]
["bitfinex","BTCUSD",1749600570851,0.0155,110070.0,110060.0,0.009]
["bitfinex","BTCUSD",1749600571072,0.0312,110070.0,110060.0,0.009]
["bitfinex","BTCUSD",1749600571981,0.17589784,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600572202,0.13942998,110070.0,110060.0,0.009]
["bitfinex","BTCUSD",1749600572641,0.47942998,110070.0,110060.0,0.009]
["bitfinex","BTCUSD",1749600572863,0.47714278,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1749600573083,0.47714278,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600573331,0.48014278,110070.0,110060.0,0.01885057]
["bitfinex","BTCUSD",1749600573563,0.48014278,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600573787,0.48014278,110070.0,110060.0,0.01885039]
["bitfinex","BTCUSD",1749600574001,0.48014278,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600575118,0.48114278,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600575567,0.49030728,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600576015,0.59038728,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600576449,0.63979439,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600577110,0.7064874,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600577323,0.63979439,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600578687,0.6181701,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600578908,0.63986019,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600579558,0.6181701,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600579777,0.63985805,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600579991,0.6181701,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600581075,0.68283511,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600581513,0.63985996,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600582587,0.53969996,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600582829,0.66833996,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600586159,0.53969996,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600586369,0.66821996,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600588749,0.7395699,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600591176,0.66821996,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600593637,0.70441655,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600593873,0.74061509,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600594534,0.73153071,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600595809,0.74969988,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600596017,0.74061509,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600596653,0.7044185,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600597090,0.71350296,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600597517,0.7044185,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600597761,0.71350296,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600597983,0.7044185,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600598846,0.75871632,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600599085,0.85548223,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600599304,0.85548214,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600599533,0.86456693,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600599754,0.87365197,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600599975,0.86456693,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600600420,0.77688524,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600600642,0.7406867,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600600864,0.74877141,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600601082,0.75785629,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600601303,0.75985629,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600601519,0.84820969,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600601775,0.84212481,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600601988,0.8512096,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600602426,0.8330401,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600602638,0.85120961,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600603295,0.84212473,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600603507,0.85120961,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600603712,0.86029465,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600603932,0.85120961,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600604149,0.85120952,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600604404,0.38564085,110060.0,110040.0,0.03334051]
["bitfinex","BTCUSD",1749600604629,0.23524602,110050.0,110040.0,0.03334686]
["bitfinex","BTCUSD",1749600604836,0.25464868,110050.0,110040.0,0.03334803]
["bitfinex","BTCUSD",1749600605044,0.25464868,110050.0,110040.0,0.01646591]
["bitfinex","BTCUSD",1749600605265,0.25464868,110050.0,110040.0,0.03334854]
["bitfinex","BTCUSD",1749600605480,0.25464868,110050.0,110040.0,0.01646591]
["bitfinex","BTCUSD",1749600605704,0.25464868,110050.0,110040.0,0.03334857]
["bitfinex","BTCUSD",1749600606144,0.25464868,110050.0,110040.0,0.03335383]
["bitfinex","BTCUSD",1749600606362,0.25464868,110050.0,110040.0,0.01646591]
["bitfinex","BTCUSD",1749600607011,0.25464868,110050.0,110040.0,0.0333602]
["bitfinex","BTCUSD",1749600607659,0.25464868,110050.0,110040.0,0.01646591]
["bitfinex","BTCUSD",1749600608087,0.25464868,110050.0,110040.0,0.0169596]
["bitfinex","BTCUSD",1749600608332,0.25464868,110050.0,110040.0,0.01696001]
["bitfinex","BTCUSD",1749600608544,0.25464868,110050.0,110040.0,0.03336001]
["bitfinex","BTCUSD",1749600608763,0.25433868,110050.0,110040.0,0.03336001]
["bitfinex","BTCUSD",1749600608974,0.25433868,110050.0,110040.0,0.0333599]
["bitfinex","BTCUSD",1749600609396,0.25433868,110050.0,110040.0,0.03335998]
["bitfinex","BTCUSD",1749600609645,0.25433868,110050.0,110040.0,0.03336001]
["bitfinex","BTCUSD",1749600609881,0.25433868,110050.0,110040.0,0.03336]
["bitfinex","BTCUSD",1749600610965,0.25433868,110050.0,110040.0,0.04946]
["bitfinex","BTCUSD",1749600611173,0.25433868,110050.0,110040.0,0.04945967]
["bitfinex","BTCUSD",1749600611403,0.25433868,110050.0,110040.0,0.04945971]
["bitfinex","BTCUSD",1749600611613,0.25433868,110050.0,110040.0,0.04945966]
["bitfinex","BTCUSD",1749600611822,0.25433868,110050.0,110040.0,0.04945958]
["bitfinex","BTCUSD",1749600612030,0.25433868,110050.0,110040.0,0.03256591]
["bitfinex","BTCUSD",1749600612239,0.25433868,110050.0,110040.0,0.04945981]
["bitfinex","BTCUSD",1749600612452,0.25433868,110050.0,110040.0,0.03256591]
["bitfinex","BTCUSD",1749600612890,0.25433868,110050.0,110040.0,0.04945988]
["bitfinex","BTCUSD",1749600613107,0.25433868,110050.0,110040.0,0.0494607]
["bitfinex","BTCUSD",1749600613546,0.25433868,110050.0,110040.0,0.03256591]
["bitfinex","BTCUSD",1749600613755,0.25433868,110050.0,110040.0,0.04946067]
["bitfinex","BTCUSD",1749600614196,0.25433868,110050.0,110040.0,0.03256591]
["bitfinex","BTCUSD",1749600614623,0.25433868,110050.0,110040.0,0.04946067]
["bitfinex","BTCUSD",1749600615090,0.25433868,110050.0,110040.0,0.03256591]
["bitfinex","BTCUSD",1749600615523,0.25433868,110050.0,110040.0,0.04946063]
["bitfinex","BTCUSD",1749600615741,0.25433868,110050.0,110040.0,0.03336065]
["bitfinex","BTCUSD",1749600616406,0.25433868,110050.0,110040.0,0.01646591]
["bitfinex","BTCUSD",1749600616846,0.25433868,110050.0,110040.0,0.03336161]
["bitfinex","BTCUSD",1749600617768,0.25433868,110050.0,110040.0,0.01646591]
["bitfinex","BTCUSD",1749600618861,0.25433868,110050.0,110040.0,0.03336647]
["bitfinex","BTCUSD",1749600619297,0.25433868,110050.0,110040.0,0.01696647]
["bitfinex","BTCUSD",1749600619741,0.25433868,110050.0,110040.0,6.591e-05]
["bitfinex","BTCUSD",1749600619960,0.25433868,110050.0,110040.0,0.01696755]
["bitfinex","BTCUSD",1749600620175,0.25433868,110050.0,110040.0,6.591e-05]
["bitfinex","BTCUSD",1749600620409,0.25433868,110050.0,110040.0,0.01696762]
["bitfinex","BTCUSD",1749600621058,0.25433868,110050.0,110040.0,0.03216762]
["bitfinex","BTCUSD",1749600621489,0.25433868,110050.0,110040.0,0.01526591]
["bitfinex","BTCUSD",1749600621718,0.25433868,110050.0,110040.0,0.03216802]
["bitfinex","BTCUSD",1749600621930,0.25433868,110050.0,110040.0,0.0321722]
["bitfinex","BTCUSD",1749600623042,0.25433868,110050.0,110040.0,0.03217229]
["bitfinex","BTCUSD",1749600623256,0.25433868,110050.0,110040.0,0.0321723]
["bitfinex","BTCUSD",1749600623688,0.25433868,110050.0,110040.0,0.03218352]
["bitfinex","BTCUSD",1749600623926,0.25433868,110050.0,110040.0,0.03096591]
["bitfinex","BTCUSD",1749600624365,0.25433868,110050.0,110040.0,0.04788353]
["bitfinex","BTCUSD",1749600624806,0.25433868,110050.0,110040.0,0.03096591]
["bitfinex","BTCUSD",1749600625023,0.25433868,110050.0,110040.0,0.0321831]
["bitfinex","BTCUSD",1749600625260,0.25433868,110050.0,110040.0,0.03218314]
["bitfinex","BTCUSD",1749600625471,0.25433868,110050.0,110040.0,0.03218316]
["bitfinex","BTCUSD",1749600625697,0.25433868,110050.0,110040.0,0.01526591]
["bitfinex","BTCUSD",1749600625918,0.25433868,110050.0,110040.0,0.03218318]
["bitfinex","BTCUSD",1749600626796,0.25433868,110050.0,110040.0,0.01526591]
["bitfinex","BTCUSD",1749600627230,0.25433868,110050.0,110040.0,0.0321847]
["bitfinex","BTCUSD",1749600627881,0.25433868,110050.0,110040.0,0.03218427]
["bitfinex","BTCUSD",1749600628745,0.25433868,110050.0,110040.0,0.03218417]
["bitfinex","BTCUSD",1749600628965,0.25433868,110050.0,110040.0,0.01526591]
["bitfinex","BTCUSD",1749600629227,0.25433868,110050.0,110040.0,0.03218413]
["bitfinex","BTCUSD",1749600629447,0.25433868,110050.0,110040.0,0.04748413]
["bitfinex","BTCUSD",1749600629691,0.25421868,110050.0,110040.0,0.04748413]
["bitfinex","BTCUSD",1749600630327,0.25421868,110050.0,110040.0,0.04748402]
["bitfinex","BTCUSD",1749600630595,0.25421868,110050.0,110040.0,0.04748324]
["bitfinex","BTCUSD",1749600630826,0.06310528,110050.0,110040.0,0.03056591]
["bitfinex","BTCUSD",1749600631052,0.12164986,110050.0,110040.0,0.04748181]
["bitfinex","BTCUSD",1749600631279,0.13619071,110050.0,110040.0,0.04748181]
["bitfinex","BTCUSD",1749600631724,0.03623071,110050.0,110040.0,0.04748181]
["bitfinex","BTCUSD",1749600631941,0.03851791,110050.0,110040.0,0.04747508]
["bitfinex","BTCUSD",1749600632153,0.03851791,110050.0,110040.0,0.03056591]
["bitfinex","BTCUSD",1749600632581,0.03851791,110050.0,110040.0,0.04747461]
["bitfinex","BTCUSD",1749600633661,0.03851791,110050.0,110040.0,0.04747414]
["bitfinex","BTCUSD",1749600633871,0.03851791,110050.0,110040.0,0.04747411]
["bitfinex","BTCUSD",1749600634083,0.03851791,110050.0,110040.0,0.03056591]
["bitfinex","BTCUSD",1749600634311,0.03623071,110050.0,110040.0,0.03056591]
["bitfinex","BTCUSD",1749600634522,0.03851791,110050.0,110040.0,0.04747125]
["bitfinex","BTCUSD",1749600634740,0.03851791,110050.0,110040.0,0.04747129]
["bitfinex","BTCUSD",1749600634949,0.03851791,110050.0,110040.0,0.04747135]
["bitfinex","BTCUSD",1749600635612,0.03851791,110050.0,110040.0,0.03056591]
["bitfinex","BTCUSD",1749600636060,0.03851791,110050.0,110040.0,0.04747137]
["bitfinex","BTCUSD",1749600636278,0.03623071,110050.0,110040.0,0.04747137]
["bitfinex","BTCUSD",1749600636988,0.01454085,110050.0,110040.0,0.04747137]
["bitfinex","BTCUSD",1749600637206,0.01454085,110050.0,110040.0,0.03056591]
["bitfinex","BTCUSD",1749600637656,0.01454085,110050.0,110040.0,0.04746475]
["bitfinex","BTCUSD",1749600637876,0.01454085,110050.0,110040.0,0.04746439]
["bitfinex","BTCUSD",1749600638099,0.01454085,110050.0,110040.0,0.44746439]
["bitfinex","BTCUSD",1749600638339,0.01454085,110050.0,110040.0,0.43056591]
["bitfinex","BTCUSD",1749600638552,0.01454085,110050.0,110040.0,0.44746422]
["bitfinex","BTCUSD",1749600638972,0.01454085,110050.0,110040.0,0.44746414]
["bitfinex","BTCUSD",1749600639409,0.01454085,110050.0,110040.0,0.43056591]
["bitfinex","BTCUSD",1749600639635,0.01454085,110050.0,110040.0,0.53881304]
["bitfinex","BTCUSD",1749600640062,0.01454085,110050.0,110040.0,0.52191931]
["bitfinex","BTCUSD",1749600640279,0.01454085,110050.0,110040.0,0.53878975]
["bitfinex","BTCUSD",1749600640738,0.01454085,110050.0,110040.0,0.538788]
["bitfinex","BTCUSD",1749600640962,0.01454085,110050.0,110040.0,0.52191931]
["bitfinex","BTCUSD",1749600641187,0.01454085,110050.0,110040.0,0.53878801]
["bitfinex","BTCUSD",1749600641401,0.01454085,110050.0,110040.0,0.53878803]
["bitfinex","BTCUSD",1749600642494,0.01454085,110050.0,110040.0,0.13878803]
["bitfinex","BTCUSD",1749600642710,0.01454085,110050.0,110040.0,0.12419075]
["bitfinex","BTCUSD",1749600642930,0.01454085,110050.0,110040.0,0.54105772]
["bitfinex","BTCUSD",1749600643136,0.03691585,110070.0,110050.0,0.0158]
["bitfinex","BTCUSD",1749600643371,0.01454085,110060.0,110050.0,0.04786697]
["bitfinex","BTCUSD",1749600643582,0.01454085,110060.0,110050.0,0.031]
["bitfinex","BTCUSD",1749600644234,0.01454085,110060.0,110050.0,0.12462465]
["bitfinex","BTCUSD",1749600644467,0.02475388,110070.0,110060.0,0.031]
["bitfinex","BTCUSD",1749600644950,0.02375388,110070.0,110060.0,0.13192]
["bitfinex","BTCUSD",1749600645401,0.00921303,110070.0,110060.0,0.13192]
["bitfinex","BTCUSD",1749600645626,0.00104853,110070.0,110060.0,0.22554439]
["bitfinex","BTCUSD",1749600645842,4.853e-05,110070.0,110060.0,0.2232734]
["bitfinex","BTCUSD",1749600646082,0.00104853,110070.0,110060.0,0.2232734]
["bitfinex","BTCUSD",1749600646300,0.00204853,110070.0,110060.0,0.2232734]
["bitfinex","BTCUSD",1749600646511,0.00104853,110070.0,110060.0,0.2232734]
["bitfinex","BTCUSD",1749600646737,0.00104853,110070.0,110060.0,0.6232734]
["bitfinex","BTCUSD",1749600647169,4.853e-05,110070.0,110060.0,0.6232734]
["bitfinex","BTCUSD",1749600648459,4.853e-05,110070.0,110060.0,0.6252734]
["bitfinex","BTCUSD",1749600648885,4.853e-05,110070.0,110060.0,0.6262734]
["bitfinex","BTCUSD",1749600649995,4.853e-05,110070.0,110060.0,0.9662734]
["bitfinex","BTCUSD",1749600650648,4.853e-05,110070.0,110060.0,0.9642734]
["bitfinex","BTCUSD",1749600651088,4.853e-05,110070.0,110060.0,0.9672734]
["bitfinex","BTCUSD",1749600651957,4.853e-05,110070.0,110060.0,0.9662734]
["bitfinex","BTCUSD",1749600652416,4.853e-05,110070.0,110060.0,0.9682734]
["bitfinex","BTCUSD",1749600652858,4.853e-05,110070.0,110060.0,0.8673534]
["bitfinex","BTCUSD",1749600653078,4.853e-05,110070.0,110060.0,0.9679134]
["bitfinex","BTCUSD",1749600653292,4.853e-05,110070.0,110060.0,0.9680334]
["bitfinex","BTCUSD",1749600654144,4.853e-05,110070.0,110060.0,1.2642334]
["bitfinex","BTCUSD",1749600655451,4.853e-05,110070.0,110060.0,1.2641134]
["bitfinex","BTCUSD",1749600656360,4.853e-05,110070.0,110060.0,0.8641134]
["bitfinex","BTCUSD",1749600659114,4.853e-05,110070.0,110060.0,0.7635534]
["bitfinex","BTCUSD",1749600659330,4.853e-05,110070.0,110060.0,0.8639534]
["bitfinex","BTCUSD",1749600660212,4.853e-05,110070.0,110060.0,0.5239534]
["bitfinex","BTCUSD",1749600666831,4.853e-05,110070.0,110060.0,0.4235534]
["bitfinex","BTCUSD",1749600667069,4.853e-05,110070.0,110060.0,0.5242334]
["bitfinex","BTCUSD",1749600669209,4.853e-05,110070.0,110060.0,0.4235534]
["bitfinex","BTCUSD",1749600669662,4.853e-05,110070.0,110060.0,0.5242334]
["bitfinex","BTCUSD",1749600670346,4.853e-05,110070.0,110060.0,0.5241934]
["bitfinex","BTCUSD",1749600670574,4.853e-05,110070.0,110060.0,0.4083534]
["bitfinex","BTCUSD",1749600670804,4.853e-05,110070.0,110060.0,0.4931934]
["bitfinex","BTCUSD",1749600671035,0.04588938,110070.0,110060.0,0.3925534]
["bitfinex","BTCUSD",1749600671286,0.04588938,110070.0,110060.0,0.4931934]
["bitfinex","BTCUSD",1749600671517,0.04588938,110070.0,110060.0,0.10564]
["bitfinex","BTCUSD",1749600672218,0.04588938,110070.0,110060.0,0.10568]
["bitfinex","BTCUSD",1749600674218,0.01458938,110070.0,110060.0,0.10568]
["bitfinex","BTCUSD",1749600674638,0.04498938,110070.0,110060.0,0.10568]
["bitfinex","BTCUSD",1749600676755,0.02988938,110070.0,110060.0,0.10568]
["bitfinex","BTCUSD",1749600678279,0.04548938,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1749600678490,0.04548938,110070.0,110060.0,0.10556]
["bitfinex","BTCUSD",1749600680641,0.04548938,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1749600685828,0.0729349,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1749600688236,0.0752221,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1749600689228,0.0752221,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749600689438,0.0757221,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1749600689841,0.0757221,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600693919,0.5070755,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600694193,0.5047883,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600699429,0.5047883,110070.0,110060.0,0.4510613]
["bitfinex","BTCUSD",1749600701371,0.5047883,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600704554,0.52653053,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600705189,0.52653159,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600705399,0.5047883,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600705603,0.52653361,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600710718,0.97559491,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600710939,1.00274425,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600711369,1.03899035,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600711567,0.58992905,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749600711777,1.03899035,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1749600712178,1.03999035,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1749600712382,0.04694085,110060.0,110040.0,0.44912721]
["bitfinex","BTCUSD",1749600712588,0.35682805,110050.0,110040.0,0.44912721]
["bitfinex","BTCUSD",1749600712796,0.35454085,110050.0,110040.0,0.44912721]
["bitfinex","BTCUSD",1749600713827,0.35454085,110050.0,110040.0,0.45012721]
["bitfinex","BTCUSD",1749600714032,0.35454085,110050.0,110040.0,0.45112721]
["bitfinex","BTCUSD",1749600714436,0.35454085,110050.0,110040.0,0.45012721]
["bitfinex","BTCUSD",1749600714880,0.35454085,110050.0,110040.0,0.45112721]
["bitfinex","BTCUSD",1749600715122,0.35454085,110050.0,110040.0,0.91608851]
["bitfinex","BTCUSD",1749600715337,0.01454085,110050.0,110040.0,0.03316591]
["bitfinex","BTCUSD",1749600715542,0.01454085,110050.0,110040.0,0.93128851]
["bitfinex","BTCUSD",1749600715748,0.01454085,110050.0,110040.0,0.03316591]
["bitfinex","BTCUSD",1749600715956,0.01454085,110050.0,110040.0,0.01796591]
["bitfinex","BTCUSD",1749600716171,0.01454085,110050.0,110040.0,0.46702721]
["bitfinex","BTCUSD",1749600716382,0.01454085,110050.0,110040.0,0.48242721]
["bitfinex","BTCUSD",1749600716818,0.01454085,110050.0,110040.0,0.93148851]
["bitfinex","BTCUSD",1749600717050,0.01454085,110050.0,110040.0,0.48242721]
["bitfinex","BTCUSD",1749600717294,0.01454085,110050.0,110040.0,0.03336591]
["bitfinex","BTCUSD",1749600718237,0.01454085,110050.0,110040.0,0.48242721]
["bitfinex","BTCUSD",1749600718650,0.01454085,110050.0,110040.0,0.03336591]
["bitfinex","BTCUSD",1749600718857,0.01454085,110050.0,110040.0,0.48242721]
["bitfinex","BTCUSD",1749600720465,0.01454085,110050.0,110040.0,0.03336591]
["bitfinex","BTCUSD",1749600720680,0.01454085,110050.0,110040.0,0.46702721]
["bitfinex","BTCUSD",1749600720906,0.01454085,110050.0,110040.0,0.45112721]
["bitfinex","BTCUSD",1749600722707,0.01454085,110050.0,110040.0,0.48381115]
["bitfinex","BTCUSD",1749600723113,0.01454085,110050.0,110040.0,0.48381106]
["bitfinex","BTCUSD",1749600723336,0.01454085,110050.0,110040.0,0.48381099]
["bitfinex","BTCUSD",1749600723557,0.01454085,110050.0,110040.0,0.0347493]
["bitfinex","BTCUSD",1749600723766,0.01454085,110050.0,110040.0,0.0189493]
["bitfinex","BTCUSD",1749600723981,0.01454085,110050.0,110040.0,0.46801082]
["bitfinex","BTCUSD",1749600725874,0.01454085,110050.0,110040.0,0.48431082]
["bitfinex","BTCUSD",1749600726083,0.04624085,110050.0,110040.0,0.46801082]
["bitfinex","BTCUSD",1749600726510,0.04624085,110050.0,110040.0,0.01894851]
["bitfinex","BTCUSD",1749600726711,0.38624085,110050.0,110040.0,0.01894851]
["bitfinex","BTCUSD",1749600726915,0.38624085,110050.0,110040.0,0.01794851]
["bitfinex","BTCUSD",1749600727145,0.38624085,110050.0,110040.0,0.01694851]
["bitfinex","BTCUSD",1749600727565,0.38624085,110050.0,110040.0,0.01694841]
["bitfinex","BTCUSD",1749600727989,0.37034085,110050.0,110040.0,0.01694812]
["bitfinex","BTCUSD",1749600728202,0.37034085,110050.0,110040.0,0.46600943]
["bitfinex","BTCUSD",1749600728413,0.37034085,110050.0,110040.0,0.46600951]
["bitfinex","BTCUSD",1749600729096,0.37034085,110050.0,110040.0,0.44912721]
["bitfinex","BTCUSD",1749600729312,0.37034085,110050.0,110040.0,0.46601085]
["bitfinex","BTCUSD",1749600730583,0.37034085,110050.0,110040.0,0.46601099]
["bitfinex","BTCUSD",1749600730795,0.38544085,110050.0,110040.0,0.46601266]
["bitfinex","BTCUSD",1749600731019,0.38544085,110050.0,110040.0,0.01695137]
["bitfinex","BTCUSD",1749600731707,0.37034085,110050.0,110040.0,0.01695137]
["bitfinex","BTCUSD",1749600732167,0.37034085,110050.0,110040.0,0.46601267]
["bitfinex","BTCUSD",1749600732407,0.37034085,110050.0,110040.0,0.01695137]
["bitfinex","BTCUSD",1749600732674,0.37034085,110050.0,110040.0,0.46601451]
["bitfinex","BTCUSD",1749600732892,0.37034085,110050.0,110040.0,0.46601452]
["bitfinex","BTCUSD",1749600733818,0.37034085,110050.0,110040.0,0.01695322]
["bitfinex","BTCUSD",1749600734045,0.35454085,110050.0,110040.0,0.01695322]
["bitfinex","BTCUSD",1749600734252,0.35454085,110050.0,110040.0,0.01695656]
["bitfinex","BTCUSD",1749600734462,0.35454085,110050.0,110040.0,0.01695653]
["bitfinex","BTCUSD",1749600734928,0.35454085,110050.0,110040.0,0.48131783]
["bitfinex","BTCUSD",1749600735405,0.35454085,110050.0,110040.0,0.49751783]
["bitfinex","BTCUSD",1749600735650,0.35454085,110050.0,110040.0,0.04845503]
["bitfinex","BTCUSD",1749600735882,0.35454085,110050.0,110040.0,0.49751635]
["bitfinex","BTCUSD",1749600736098,0.35454085,110050.0,110040.0,0.49752207]
["bitfinex","BTCUSD",1749600736382,0.35454085,110050.0,110040.0,0.49752175]
["bitfinex","BTCUSD",1749600736594,0.35454085,110050.0,110040.0,0.49752172]
["bitfinex","BTCUSD",1749600737046,0.01454085,110050.0,110040.0,0.94658302]
["bitfinex","BTCUSD",1749600737286,0.01454085,110050.0,110040.0,0.94658064]
["bitfinex","BTCUSD",1749600737519,0.01454085,110050.0,110040.0,0.49751825]
["bitfinex","BTCUSD",1749600737758,0.01454085,110050.0,110040.0,0.14773806]
["bitfinex","BTCUSD",1749600737989,0.01454085,110050.0,110040.0,0.09938591]
["bitfinex","BTCUSD",1749600738230,0.01682805,110050.0,110040.0,0.01696018]
["bitfinex","BTCUSD",1749600738444,0.03312805,110050.0,110040.0,0.01696018]
["bitfinex","BTCUSD",1749600739145,0.04922805,110050.0,110040.0,0.01696594]
["bitfinex","BTCUSD",1749600739386,0.04922805,110050.0,110040.0,0.01697121]
["bitfinex","BTCUSD",1749600739619,0.04922805,110050.0,110040.0,0.01697106]
["bitfinex","BTCUSD",1749600740581,0.92964275,110050.0,110040.0,0.01697106]
["bitfinex","BTCUSD",1749600740820,0.94909983,110050.0,110040.0,0.01697089]
["bitfinex","BTCUSD",1749600741052,0.97624917,110050.0,110040.0,0.01697447]
["bitfinex","BTCUSD",1749600741278,0.97624917,110050.0,110040.0,0.01697499]
["bitfinex","BTCUSD",1749600741976,0.97624917,110050.0,110040.0,0.01697506]
["bitfinex","BTCUSD",1749600742449,0.97624917,110050.0,110040.0,6.591e-05]
["bitfinex","BTCUSD",1749600745491,0.86256644,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749600745710,0.83530215,110010.0,110000.0,0.087]
["bitfinex","BTCUSD",1749600745927,1.5422508,110010.0,110000.0,0.087]
["bitfinex","BTCUSD",1749600746198,1.60573667,110010.0,110000.0,0.087]
["bitfinex","BTCUSD",1749600746449,1.28436345,109990.0,109980.0,0.012]
["bitfinex","BTCUSD",1749600746678,1.28436345,109990.0,109960.0,0.002]
["bitfinex","BTCUSD",1749600746679,0.4049272,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749600746924,1.02575555,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749600747160,1.04749983,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749600747404,1.0746061,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749600747646,1.17505222,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749600747922,0.34,109960.0,109940.0,0.002]
["bitfinex","BTCUSD",1749600748158,0.1100406,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749600748398,0.6866219,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749600748634,0.0159,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600748876,0.9960347,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600749108,0.99467555,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600749349,0.54561425,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600749608,0.95507514,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600749859,0.44589425,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600750093,0.54606268,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600750341,0.54706268,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600750578,0.44694268,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600750799,0.35558928,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600751433,0.00104843,109930.0,109920.0,0.44266089]
["bitfinex","BTCUSD",1749600751977,0.00104843,109930.0,109920.0,0.94347518]
["bitfinex","BTCUSD",1749600752230,0.00104843,109930.0,109920.0,0.14129718]
["bitfinex","BTCUSD",1749600752464,0.00104843,109930.0,109920.0,0.55075807]
["bitfinex","BTCUSD",1749600752699,0.00104843,109930.0,109920.0,0.14129718]
["bitfinex","BTCUSD",1749600752935,4.843e-05,109930.0,109920.0,0.55175807]
["bitfinex","BTCUSD",1749600753200,4.843e-05,109930.0,109920.0,0.63557429]
["bitfinex","BTCUSD",1749600753424,4.843e-05,109930.0,109920.0,0.65330564]
["bitfinex","BTCUSD",1749600753643,4.843e-05,109930.0,109920.0,0.24392475]
["bitfinex","BTCUSD",1749600753880,4.843e-05,109930.0,109920.0,0.65338481]
["bitfinex","BTCUSD",1749600754340,4.843e-05,109930.0,109920.0,0.65334481]
["bitfinex","BTCUSD",1749600754578,4.843e-05,109930.0,109920.0,0.63661429]
["bitfinex","BTCUSD",1749600754821,4.843e-05,109930.0,109920.0,0.6533395]
["bitfinex","BTCUSD",1749600755056,4.843e-05,109930.0,109920.0,0.65333725]
["bitfinex","BTCUSD",1749600755543,4.843e-05,109930.0,109920.0,1.05333725]
["bitfinex","BTCUSD",1749600756255,4.843e-05,109930.0,109920.0,1.05332516]
["bitfinex","BTCUSD",1749600756488,4.843e-05,109930.0,109920.0,1.03661429]
["bitfinex","BTCUSD",1749600757444,4.843e-05,109930.0,109920.0,1.05331931]
["bitfinex","BTCUSD",1749600757673,4.843e-05,109930.0,109920.0,1.34951931]
["bitfinex","BTCUSD",1749600757908,4.843e-05,109930.0,109920.0,1.33281429]
["bitfinex","BTCUSD",1749600758165,4.843e-05,109930.0,109920.0,0.83244]
["bitfinex","BTCUSD",1749600758402,4.843e-05,109930.0,109920.0,1.24190089]
["bitfinex","BTCUSD",1749600758625,4.843e-05,109930.0,109920.0,1.25860132]
["bitfinex","BTCUSD",1749600759097,4.843e-05,109930.0,109920.0,1.34995421]
["bitfinex","BTCUSD",1749600759367,4.843e-05,109930.0,109920.0,1.34003421]
["bitfinex","BTCUSD",1749600759612,4.843e-05,109930.0,109920.0,1.34003344]
["bitfinex","BTCUSD",1749600759874,4.843e-05,109930.0,109920.0,1.04383344]
["bitfinex","BTCUSD",1749600760101,4.843e-05,109930.0,109920.0,1.0438312]
["bitfinex","BTCUSD",1749600760556,4.843e-05,109930.0,109920.0,1.02713429]
["bitfinex","BTCUSD",1749600760797,4.843e-05,109930.0,109920.0,1.04383039]
["bitfinex","BTCUSD",1749600761028,4.843e-05,109930.0,109920.0,0.5333295]
["bitfinex","BTCUSD",1749600761264,4.843e-05,109930.0,109920.0,0.51958047]
["bitfinex","BTCUSD",1749600761740,4.843e-05,109930.0,109920.0,0.92844089]
["bitfinex","BTCUSD",1749600761973,4.843e-05,109930.0,109920.0,0.53567727]
["bitfinex","BTCUSD",1749600762209,4.843e-05,109930.0,109920.0,1.03649156]
["bitfinex","BTCUSD",1749600762454,4.843e-05,109930.0,109920.0,1.05259024]
["bitfinex","BTCUSD",1749600763162,4.843e-05,109930.0,109920.0,0.64312935]
["bitfinex","BTCUSD",1749600763612,4.843e-05,109930.0,109920.0,0.64313248]
["bitfinex","BTCUSD",1749600763837,4.843e-05,109930.0,109920.0,0.64313061]
["bitfinex","BTCUSD",1749600764059,4.843e-05,109930.0,109920.0,0.6264334]
["bitfinex","BTCUSD",1749600764277,4.843e-05,109930.0,109920.0,0.64313049]
["bitfinex","BTCUSD",1749600764734,4.843e-05,109930.0,109920.0,1.05259138]
["bitfinex","BTCUSD",1749600765191,4.843e-05,109930.0,109920.0,0.64313049]
["bitfinex","BTCUSD",1749600765652,4.843e-05,109930.0,109920.0,0.64313429]
["bitfinex","BTCUSD",1749600765891,4.843e-05,109930.0,109920.0,0.64313442]
["bitfinex","BTCUSD",1749600767305,4.843e-05,109930.0,109920.0,0.64315265]
["bitfinex","BTCUSD",1749600767542,4.843e-05,109930.0,109920.0,1.05261332]
["bitfinex","BTCUSD",1749600767775,4.843e-05,109930.0,109920.0,1.05261341]
["bitfinex","BTCUSD",1749600768001,4.843e-05,109930.0,109920.0,0.64315251]
["bitfinex","BTCUSD",1749600768263,4.843e-05,109930.0,109920.0,1.0526134]
["bitfinex","BTCUSD",1749600768947,4.843e-05,109930.0,109920.0,0.64315251]
["bitfinex","BTCUSD",1749600769411,4.843e-05,109930.0,109920.0,0.402]
["bitfinex","BTCUSD",1749600769655,4.843e-05,109930.0,109920.0,0.41874902]
["bitfinex","BTCUSD",1749600770364,0.07277901,109930.0,109920.0,0.402]
["bitfinex","BTCUSD",1749600770601,0.07277901,109930.0,109920.0,0.41878833]
["bitfinex","BTCUSD",1749600771044,0.07277901,109930.0,109920.0,0.41878673]
["bitfinex","BTCUSD",1749600771253,0.07277901,109930.0,109920.0,0.01878686]
["bitfinex","BTCUSD",1749600771430,0.07277901,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600771671,0.07277901,109930.0,109920.0,0.01878685]
["bitfinex","BTCUSD",1749600772052,4.843e-05,109930.0,109920.0,0.01878685]
["bitfinex","BTCUSD",1749600772263,4.843e-05,109930.0,109920.0,0.01879052]
["bitfinex","BTCUSD",1749600772570,4.843e-05,109930.0,109920.0,0.01879054]
["bitfinex","BTCUSD",1749600772776,4.843e-05,109930.0,109920.0,0.01879043]
["bitfinex","BTCUSD",1749600773002,4.843e-05,109930.0,109920.0,0.01879014]
["bitfinex","BTCUSD",1749600773264,4.843e-05,109930.0,109920.0,0.01879008]
["bitfinex","BTCUSD",1749600773728,0.02162302,109930.0,109920.0,0.01879008]
["bitfinex","BTCUSD",1749600774178,0.02162302,109930.0,109920.0,0.01882668]
["bitfinex","BTCUSD",1749600774413,0.02162302,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600774895,0.02162302,109930.0,109920.0,0.01882665]
["bitfinex","BTCUSD",1749600775606,0.02162302,109930.0,109920.0,0.01889769]
["bitfinex","BTCUSD",1749600775841,0.04872929,109930.0,109920.0,0.01889769]
["bitfinex","BTCUSD",1749600776068,0.04872929,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749600776291,0.04872929,109930.0,109920.0,0.0188975]
["bitfinex","BTCUSD",1749600776531,0.04872929,109930.0,109920.0,0.01889793]
["bitfinex","BTCUSD",1749600776768,1.81068877,109930.0,109920.0,0.01889873]
["bitfinex","BTCUSD",1749600777013,0.04644085,109910.0,109900.0,0.01621747]
["bitfinex","BTCUSD",1749600777250,1.11397777,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600777498,1.23033752,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600777736,1.13964082,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600777968,0.68121861,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600778219,0.1999768,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600778477,0.09450051,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600778710,0.05725326,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600779170,0.0602459,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600779400,0.06024587,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600779628,0.07578669,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600780089,0.04860367,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600780335,0.04560367,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600780570,0.03406282,109910.0,109900.0,0.1352]
["bitfinex","BTCUSD",1749600780809,0.03406622,109910.0,109900.0,0.5352]
["bitfinex","BTCUSD",1749600781072,0.03406622,109910.0,109900.0,0.6265534]
["bitfinex","BTCUSD",1749600781323,0.02557459,109910.0,109900.0,0.6265534]
["bitfinex","BTCUSD",1749600781548,0.03423535,109910.0,109900.0,0.6265534]
["bitfinex","BTCUSD",1749600781771,0.03423535,109910.0,109900.0,0.6266734]
["bitfinex","BTCUSD",1749600781992,0.03323535,109910.0,109900.0,0.6266734]
["bitfinex","BTCUSD",1749600782238,0.03323535,109910.0,109900.0,0.5953134]
["bitfinex","BTCUSD",1749600782921,0.03323572,109910.0,109900.0,0.5953134]
["bitfinex","BTCUSD",1749600783143,0.02474426,109910.0,109900.0,0.5953134]
["bitfinex","BTCUSD",1749600783378,0.34,109920.0,109900.0,0.6106134]
["bitfinex","BTCUSD",1749600783646,0.3974155,109920.0,109900.0,0.6106134]
["bitfinex","BTCUSD",1749600783882,0.001,109910.0,109900.0,0.5953134]
["bitfinex","BTCUSD",1749600784102,0.0227414,109910.0,109900.0,0.5953134]
["bitfinex","BTCUSD",1749600784543,0.03628225,109910.0,109900.0,0.5953134]
["bitfinex","BTCUSD",1749600785887,0.03628225,109910.0,109900.0,0.4933534]
["bitfinex","BTCUSD",1749600786161,0.0447741,109910.0,109900.0,0.5953134]
["bitfinex","BTCUSD",1749600786369,0.03628225,109910.0,109900.0,0.5953134]
["bitfinex","BTCUSD",1749600786793,0.04477416,109910.0,109900.0,0.5953134]
["bitfinex","BTCUSD",1749600787014,0.04577416,109910.0,109900.0,0.5953134]
["bitfinex","BTCUSD",1749600787230,0.04806074,109910.0,109900.0,0.402]
["bitfinex","BTCUSD",1749600787757,0.04806088,109910.0,109900.0,0.50396]
["bitfinex","BTCUSD",1749600787977,0.03956945,109910.0,109900.0,0.50396]
["bitfinex","BTCUSD",1749600788199,0.79752181,109910.0,109900.0,0.402]
["bitfinex","BTCUSD",1749600788427,0.85361823,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600788649,0.88986548,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600788895,0.48040459,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600789120,0.44415286,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600789583,0.44415383,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600789797,0.41295383,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600790082,0.41295382,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600790752,0.42905382,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600790979,0.41295382,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600791203,0.41295381,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600791635,0.41295306,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600792541,0.38577028,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600792966,0.37728225,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600793209,0.3627414,109910.0,109900.0,0.09562809]
["bitfinex","BTCUSD",1749600793440,0.3627414,109910.0,109900.0,0.14352751]
["bitfinex","BTCUSD",1749600793664,0.37728225,109910.0,109900.0,0.14352914]
["bitfinex","BTCUSD",1749600794363,0.37728225,109910.0,109900.0,0.14353115]
["bitfinex","BTCUSD",1749600794579,0.35554085,109910.0,109900.0,0.14353115]
["bitfinex","BTCUSD",1749600794800,0.35554085,109910.0,109900.0,0.12662809]
["bitfinex","BTCUSD",1749600795008,0.35554085,109910.0,109900.0,0.14352946]
["bitfinex","BTCUSD",1749600795496,0.35554085,109910.0,109900.0,0.11025477]
["bitfinex","BTCUSD",1749600795988,0.37728431,109910.0,109900.0,0.51025885]
["bitfinex","BTCUSD",1749600796436,0.37728431,109910.0,109900.0,0.4933534]
["bitfinex","BTCUSD",1749600796647,0.37728431,109910.0,109900.0,0.51026481]
["bitfinex","BTCUSD",1749600797080,0.37728431,109910.0,109900.0,0.51026482]
["bitfinex","BTCUSD",1749600797507,0.35554085,109910.0,109900.0,0.51026482]
["bitfinex","BTCUSD",1749600797745,0.35554085,109910.0,109900.0,0.51026703]
["bitfinex","BTCUSD",1749600797951,0.35554085,109910.0,109900.0,0.51027772]
["bitfinex","BTCUSD",1749600798174,0.35554085,109910.0,109900.0,0.4933534]
["bitfinex","BTCUSD",1749600798402,0.35554085,109910.0,109900.0,0.51027754]
["bitfinex","BTCUSD",1749600798636,0.37730182,109910.0,109900.0,0.4933534]
["bitfinex","BTCUSD",1749600798852,0.35554085,109910.0,109900.0,0.4933534]
["bitfinex","BTCUSD",1749600801009,0.35554085,109910.0,109900.0,0.402]
["bitfinex","BTCUSD",1749600802242,0.37730764,109910.0,109900.0,0.50396]
["bitfinex","BTCUSD",1749600802661,0.35554085,109910.0,109900.0,0.50396]
["bitfinex","BTCUSD",1749600802861,0.38581166,109910.0,109900.0,0.50396]
["bitfinex","BTCUSD",1749600803134,0.38581167,109910.0,109900.0,0.50396]
["bitfinex","BTCUSD",1749600803371,0.37730764,109910.0,109900.0,0.50396]
["bitfinex","BTCUSD",1749600803550,0.35554085,109910.0,109900.0,0.50396]
["bitfinex","BTCUSD",1749600803713,0.35554085,109910.0,109900.0,0.402]
["bitfinex","BTCUSD",1749600803913,0.37144085,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600804304,0.38724085,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600807745,0.79670174,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600807953,0.79670174,109910.0,109900.0,0.01894719]
["bitfinex","BTCUSD",1749600808164,0.81846853,109910.0,109900.0,0.01894739]
["bitfinex","BTCUSD",1749600808374,0.81848209,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600808614,0.81848209,109910.0,109900.0,0.0189474]
["bitfinex","BTCUSD",1749600809155,0.4090212,109910.0,109900.0,0.0189474]
["bitfinex","BTCUSD",1749600809362,0.35554085,109910.0,109900.0,0.01894529]
["bitfinex","BTCUSD",1749600809591,0.35554085,109910.0,109900.0,0.01894477]
["bitfinex","BTCUSD",1749600809806,0.35554085,109910.0,109900.0,0.01894471]
["bitfinex","BTCUSD",1749600810524,0.76500174,109910.0,109900.0,0.01894471]
["bitfinex","BTCUSD",1749600810778,0.78677949,109910.0,109900.0,0.01894471]
["bitfinex","BTCUSD",1749600810981,0.78677949,109910.0,109900.0,0.01894479]
["bitfinex","BTCUSD",1749600811138,0.78677949,109910.0,109900.0,0.0189458]
["bitfinex","BTCUSD",1749600811321,0.341,109910.0,109900.0,0.21169912]
["bitfinex","BTCUSD",1749600811522,0.001,109910.0,109900.0,0.6258534]
["bitfinex","BTCUSD",1749600811712,0.001,109910.0,109900.0,0.64279641]
["bitfinex","BTCUSD",1749600811917,0.001,109910.0,109900.0,0.64279248]
["bitfinex","BTCUSD",1749600812179,0.001,109910.0,109900.0,1.05225337]
["bitfinex","BTCUSD",1749600812820,0.001,109910.0,109900.0,1.13085429]
["bitfinex","BTCUSD",1749600813018,0.001,109910.0,109900.0,1.1477822]
["bitfinex","BTCUSD",1749600813225,4.843e-05,109930.0,109900.0,1.09975429]
["bitfinex","BTCUSD",1749600813444,4.843e-05,109930.0,109920.0,0.0319]
["bitfinex","BTCUSD",1749600813651,4.843e-05,109930.0,109920.0,0.24162124]
["bitfinex","BTCUSD",1749600814308,4.843e-05,109930.0,109920.0,0.2246934]
["bitfinex","BTCUSD",1749600814525,4.843e-05,109930.0,109920.0,0.24162104]
["bitfinex","BTCUSD",1749600814764,4.843e-05,109930.0,109920.0,0.2246934]
["bitfinex","BTCUSD",1749600814994,0.00204843,109930.0,109920.0,0.24162115]
["bitfinex","BTCUSD",1749600815420,0.00204843,109930.0,109920.0,0.24162088]
["bitfinex","BTCUSD",1749600815643,0.00204843,109930.0,109920.0,0.24166088]
["bitfinex","BTCUSD",1749600815852,0.00204843,109930.0,109920.0,0.64163658]
["bitfinex","BTCUSD",1749600816097,0.00204843,109930.0,109920.0,1.05109747]
["bitfinex","BTCUSD",1749600816339,0.00404843,109930.0,109920.0,1.05109449]
["bitfinex","BTCUSD",1749600816790,0.00404843,109930.0,109920.0,1.05108946]
["bitfinex","BTCUSD",1749600817000,4.843e-05,109930.0,109920.0,1.05108946]
["bitfinex","BTCUSD",1749600817253,4.843e-05,109930.0,109920.0,1.05208946]
["bitfinex","BTCUSD",1749600817677,4.843e-05,109930.0,109920.0,1.05108946]
["bitfinex","BTCUSD",1749600817891,4.843e-05,109930.0,109920.0,1.05308946]
["bitfinex","BTCUSD",1749600818104,4.843e-05,109930.0,109920.0,1.05608946]
["bitfinex","BTCUSD",1749600818315,4.843e-05,109930.0,109920.0,1.04822789]
["bitfinex","BTCUSD",1749600818522,4.843e-05,109930.0,109920.0,1.06560436]
["bitfinex","BTCUSD",1749600818947,4.843e-05,109930.0,109920.0,1.04874789]
["bitfinex","BTCUSD",1749600819156,4.843e-05,109930.0,109920.0,1.04674789]
["bitfinex","BTCUSD",1749600819366,4.843e-05,109930.0,109920.0,1.04874789]
["bitfinex","BTCUSD",1749600821500,4.843e-05,109930.0,109920.0,0.94674789]
["bitfinex","BTCUSD",1749600821729,4.843e-05,109930.0,109920.0,0.639167]
["bitfinex","BTCUSD",1749600822158,4.843e-05,109930.0,109920.0,0.639207]
["bitfinex","BTCUSD",1749600822614,4.843e-05,109930.0,109920.0,0.935407]
["bitfinex","BTCUSD",1749600822824,4.843e-05,109930.0,109920.0,0.9263734]
["bitfinex","BTCUSD",1749600823753,4.843e-05,109930.0,109920.0,0.8244534]
["bitfinex","BTCUSD",1749600823962,4.843e-05,109930.0,109920.0,0.9105934]
["bitfinex","BTCUSD",1749600828036,4.843e-05,109930.0,109920.0,0.9262934]
["bitfinex","BTCUSD",1749600828270,4.843e-05,109930.0,109920.0,1.33575429]
["bitfinex","BTCUSD",1749600828728,4.843e-05,109930.0,109920.0,0.9262934]
["bitfinex","BTCUSD",1749600831307,4.843e-05,109930.0,109920.0,0.9105934]
["bitfinex","BTCUSD",1749600832627,4.843e-05,109930.0,109920.0,0.8087534]
["bitfinex","BTCUSD",1749600832835,4.843e-05,109930.0,109920.0,0.9102334]
["bitfinex","BTCUSD",1749600833478,4.843e-05,109930.0,109920.0,1.33539429]
["bitfinex","BTCUSD",1749600834767,4.843e-05,109930.0,109920.0,0.9259334]
["bitfinex","BTCUSD",1749600834957,4.843e-05,109930.0,109920.0,0.9259734]
["bitfinex","BTCUSD",1749600835234,4.843e-05,109930.0,109920.0,0.8087534]
["bitfinex","BTCUSD",1749600835453,4.843e-05,109930.0,109920.0,0.8941934]
["bitfinex","BTCUSD",1749600835885,4.843e-05,109930.0,109920.0,0.8941534]
["bitfinex","BTCUSD",1749600836344,4.843e-05,109930.0,109920.0,0.8941134]
["bitfinex","BTCUSD",1749600836559,4.843e-05,109930.0,109920.0,0.5979134]
["bitfinex","BTCUSD",1749600837645,4.843e-05,109930.0,109920.0,0.4963534]
["bitfinex","BTCUSD",1749600837856,4.843e-05,109930.0,109920.0,0.5978334]
["bitfinex","BTCUSD",1749600838917,4.843e-05,109930.0,109920.0,0.4963534]
["bitfinex","BTCUSD",1749600839124,0.01644843,109930.0,109920.0,0.5977934]
["bitfinex","BTCUSD",1749600839337,0.01644843,109930.0,109920.0,0.4963534]
["bitfinex","BTCUSD",1749600839542,0.01644843,109930.0,109920.0,0.5977534]
["bitfinex","BTCUSD",1749600839755,0.37098928,109930.0,109920.0,0.4963534]
["bitfinex","BTCUSD",1749600840008,0.37098928,109930.0,109920.0,0.5977534]
["bitfinex","BTCUSD",1749600840009,0.38598928,109930.0,109920.0,0.5977534]
["bitfinex","BTCUSD",1749600840438,0.38598928,109930.0,109920.0,0.4933534]
["bitfinex","BTCUSD",1749600840653,0.38598928,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1749600840860,0.38598928,109930.0,109920.0,0.50332]
["bitfinex","BTCUSD",1749600841082,0.38598928,109930.0,109920.0,0.50432]
["bitfinex","BTCUSD",1749600841744,0.38598928,109930.0,109920.0,0.50428]
["bitfinex","BTCUSD",1749600841745,0.79545017,109930.0,109920.0,0.50428]
["bitfinex","BTCUSD",1749600842190,0.38598928,109930.0,109920.0,0.403]
["bitfinex","BTCUSD",1749600842402,0.38598928,109930.0,109920.0,0.50432]
["bitfinex","BTCUSD",1749600842609,0.38598928,109930.0,109920.0,0.50232]
["bitfinex","BTCUSD",1749600842824,0.40774025,109930.0,109920.0,0.50232]
["bitfinex","BTCUSD",1749600843035,0.40774025,109930.0,109920.0,0.50332]
["bitfinex","BTCUSD",1749600843247,0.38598928,109930.0,109920.0,0.50332]
["bitfinex","BTCUSD",1749600843459,0.38598928,109930.0,109920.0,0.50132]
["bitfinex","BTCUSD",1749600843667,0.38898928,109930.0,109920.0,0.50132]
["bitfinex","BTCUSD",1749600844300,0.38898928,109930.0,109920.0,0.4]
["bitfinex","BTCUSD",1749600844510,0.38898928,109930.0,109920.0,0.50144]
["bitfinex","BTCUSD",1749600844902,0.79845017,109930.0,109920.0,0.50144]
["bitfinex","BTCUSD",1749600845144,0.82020114,109930.0,109920.0,0.10144]
["bitfinex","BTCUSD",1749600846193,0.41074025,109930.0,109920.0,0.10144]
["bitfinex","BTCUSD",1749600846412,0.03034085,109920.0,109910.0,0.10144]
["bitfinex","BTCUSD",1749600848338,0.38644085,109920.0,109900.0,0.41621875]
["bitfinex","BTCUSD",1749600848545,0.38644085,109920.0,109910.0,0.1014]
["bitfinex","BTCUSD",1749600848757,0.38644085,109920.0,109910.0,0.1024]
["bitfinex","BTCUSD",1749600849175,0.04644085,109920.0,109910.0,0.1024]
["bitfinex","BTCUSD",1749600849381,0.04644085,109920.0,109910.0,0.1014]
["bitfinex","BTCUSD",1749600850415,0.04644085,109920.0,109910.0,0.1024]
["bitfinex","BTCUSD",1749600852066,0.04644085,109920.0,109910.0,0.5024]
["bitfinex","BTCUSD",1749600854789,0.04644085,109920.0,109910.0,0.50204]
["bitfinex","BTCUSD",1749600854998,0.04644085,109920.0,109910.0,0.10204]
["bitfinex","BTCUSD",1749600856076,0.79590174,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1749600856714,0.90249947,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1749600857134,0.92423257,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1749600857757,0.84463755,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1749600857970,0.84463755,109920.0,109900.0,0.50296]
["bitfinex","BTCUSD",1749600858190,0.04734085,109910.0,109900.0,0.50296]
["bitfinex","BTCUSD",1749600858405,0.04962805,109910.0,109900.0,0.402]
["bitfinex","BTCUSD",1749600859284,0.04962805,109910.0,109900.0,0.403]
["bitfinex","BTCUSD",1749600859697,0.04962805,109910.0,109900.0,0.402]
["bitfinex","BTCUSD",1749600859905,0.04962805,109910.0,109900.0,0.403]
["bitfinex","BTCUSD",1749600860364,0.04962805,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749600860577,0.04734085,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749600861209,0.04962805,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749600861414,0.50003786,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749600861621,0.49775066,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749600863836,0.01454085,109910.0,109900.0,0.00527473]
["bitfinex","BTCUSD",1749600864269,0.01454085,109910.0,109900.0,0.40527473]
["bitfinex","BTCUSD",1749600864478,0.01454085,109910.0,109900.0,0.403]
["bitfinex","BTCUSD",1749600867164,0.01454085,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749600867572,0.01454085,109910.0,109900.0,0.018]
["bitfinex","BTCUSD",1749600867777,0.01454085,109910.0,109900.0,0.03637452]
["bitfinex","BTCUSD",1749600868593,0.01454085,109910.0,109900.0,0.42027452]
["bitfinex","BTCUSD",1749600868751,0.01454085,109910.0,109900.0,0.418]
["bitfinex","BTCUSD",1749600871399,0.01454085,109910.0,109900.0,0.018]
["bitfinex","BTCUSD",1749600871687,0.01454085,109910.0,109900.0,0.02027451]
["bitfinex","BTCUSD",1749600872110,0.01454085,109910.0,109900.0,0.42027451]
["bitfinex","BTCUSD",1749600872315,0.01454085,109910.0,109900.0,0.418]
["bitfinex","BTCUSD",1749600872723,0.01454085,109910.0,109900.0,0.403]
["bitfinex","BTCUSD",1749600875047,0.01454085,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749600875264,0.01454085,109910.0,109900.0,0.00527451]
["bitfinex","BTCUSD",1749600875510,0.01454085,109910.0,109900.0,0.40527451]
["bitfinex","BTCUSD",1749600875763,0.01454085,109910.0,109900.0,0.403]
["bitfinex","BTCUSD",1749600876499,0.01454085,109910.0,109900.0,0.50312]
["bitfinex","BTCUSD",1749600878574,0.01454085,109910.0,109900.0,0.10312]
["bitfinex","BTCUSD",1749600879087,0.01454085,109910.0,109900.0,0.50539451]
["bitfinex","BTCUSD",1749600879353,0.01454085,109910.0,109900.0,0.50312]
["bitfinex","BTCUSD",1749600881905,0.01454085,109910.0,109900.0,0.10312]
["bitfinex","BTCUSD",1749600882522,0.80495066,109910.0,109900.0,0.50312]
["bitfinex","BTCUSD",1749600883375,0.35454085,109910.0,109900.0,0.50312]
["bitfinex","BTCUSD",1749600884087,0.80495066,109910.0,109900.0,0.50312]
["bitfinex","BTCUSD",1749600884862,0.35454085,109910.0,109900.0,0.51882]
["bitfinex","BTCUSD",1749600885167,0.37014085,109910.0,109900.0,0.50312]
["bitfinex","BTCUSD",1749600885304,0.82055066,109910.0,109900.0,0.50312]
["bitfinex","BTCUSD",1749600885562,0.82055066,109910.0,109900.0,0.10312]
["bitfinex","BTCUSD",1749600885976,0.82055066,109910.0,109900.0,0.50312]
["bitfinex","BTCUSD",1749600887533,0.82055066,109910.0,109900.0,0.403]
["bitfinex","BTCUSD",1749600887736,0.83575066,109910.0,109900.0,0.403]
["bitfinex","BTCUSD",1749600887907,0.94891279,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749600888317,0.85755939,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749600889611,0.85855939,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600890035,0.85955939,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600890700,0.95091279,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600892554,0.95091279,109910.0,109900.0,0.01896634]
["bitfinex","BTCUSD",1749600892990,0.95091279,109910.0,109900.0,0.01896602]
["bitfinex","BTCUSD",1749600894691,1.04226619,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600894909,0.95091279,109910.0,109900.0,0.01896679]
["bitfinex","BTCUSD",1749600895337,0.95091279,109910.0,109900.0,0.01896612]
["bitfinex","BTCUSD",1749600895750,0.95091279,109910.0,109900.0,0.01896271]
["bitfinex","BTCUSD",1749600896181,0.95091279,109910.0,109900.0,0.01896272]
["bitfinex","BTCUSD",1749600896628,0.95091279,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600899397,0.40914958,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600899623,0.95891939,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600900494,0.85955939,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600900713,0.37940873,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749600900875,0.342,109910.0,109900.0,0.0173]
["bitfinex","BTCUSD",1749600901073,0.002,109910.0,109900.0,0.0335]
["bitfinex","BTCUSD",1749600901349,0.01654085,109910.0,109900.0,0.13282]
["bitfinex","BTCUSD",1749600901552,0.002,109910.0,109900.0,0.13509451]
["bitfinex","BTCUSD",1749600902205,0.002,109910.0,109900.0,0.58550432]
["bitfinex","BTCUSD",1749600902428,0.002,109910.0,109900.0,0.67458321]
["bitfinex","BTCUSD",1749600903052,0.002,109910.0,109900.0,1.07458321]
["bitfinex","BTCUSD",1749600903277,0.001,109910.0,109900.0,1.07458321]
["bitfinex","BTCUSD",1749600903485,0.34004843,109930.0,109910.0,0.0163]
["bitfinex","BTCUSD",1749600903751,0.34004843,109930.0,109920.0,0.0152]
["bitfinex","BTCUSD",1749600903995,0.34004843,109930.0,109920.0,0.11464]
["bitfinex","BTCUSD",1749600904237,4.843e-05,109930.0,109920.0,0.11464]
["bitfinex","BTCUSD",1749600904472,0.35458928,109930.0,109920.0,0.11464]
["bitfinex","BTCUSD",1749600904694,0.35558928,109930.0,109920.0,0.11464]
["bitfinex","BTCUSD",1749600906339,0.35658928,109930.0,109920.0,0.12964]
["bitfinex","BTCUSD",1749600906562,0.35558928,109930.0,109920.0,0.12964]
["bitfinex","BTCUSD",1749600906789,0.35858928,109930.0,109920.0,0.52964]
["bitfinex","BTCUSD",1749600907013,0.35858928,109930.0,109920.0,0.6209934]
["bitfinex","BTCUSD",1749600907255,0.00404843,109930.0,109920.0,0.6209934]
["bitfinex","BTCUSD",1749600907952,0.00304843,109930.0,109920.0,1.07140321]
["bitfinex","BTCUSD",1749600908916,4.843e-05,109930.0,109920.0,1.07140321]
["bitfinex","BTCUSD",1749600909329,0.00204843,109930.0,109920.0,1.07140321]
["bitfinex","BTCUSD",1749600909763,0.00104843,109930.0,109920.0,1.07140321]
["bitfinex","BTCUSD",1749600909973,4.843e-05,109930.0,109920.0,1.07240321]
["bitfinex","BTCUSD",1749600910601,4.843e-05,109930.0,109920.0,0.97296321]
["bitfinex","BTCUSD",1749600910781,4.843e-05,109930.0,109920.0,1.07240321]
["bitfinex","BTCUSD",1749600912122,4.843e-05,109930.0,109920.0,0.63119537]
["bitfinex","BTCUSD",1749600912329,4.843e-05,109930.0,109920.0,1.08160518]
["bitfinex","BTCUSD",1749600912940,4.843e-05,109930.0,109920.0,0.63119537]
["bitfinex","BTCUSD",1749600913145,4.843e-05,109930.0,109920.0,1.08160518]
["bitfinex","BTCUSD",1749600913481,4.843e-05,109930.0,109920.0,1.53201499]
["bitfinex","BTCUSD",1749600914335,4.843e-05,109930.0,109920.0,0.53175537]
["bitfinex","BTCUSD",1749600914535,4.843e-05,109930.0,109920.0,0.98216518]
["bitfinex","BTCUSD",1749600914731,4.843e-05,109930.0,109920.0,1.08160518]
["bitfinex","BTCUSD",1749600918634,4.843e-05,109930.0,109920.0,1.08152518]
["bitfinex","BTCUSD",1749600919059,4.843e-05,109930.0,109920.0,0.98216518]
["bitfinex","BTCUSD",1749600919268,4.843e-05,109930.0,109920.0,1.08148518]
["bitfinex","BTCUSD",1749600920339,4.843e-05,109930.0,109920.0,1.37768518]
["bitfinex","BTCUSD",1749600921382,4.843e-05,109930.0,109920.0,1.37764518]
["bitfinex","BTCUSD",1749600923200,4.843e-05,109930.0,109920.0,1.82805499]
["bitfinex","BTCUSD",1749600923621,4.843e-05,109930.0,109920.0,0.92723537]
["bitfinex","BTCUSD",1749600923880,4.843e-05,109930.0,109920.0,1.82805499]
["bitfinex","BTCUSD",1749600926252,4.843e-05,109930.0,109920.0,6.87805499]
["bitfinex","BTCUSD",1749600926674,4.843e-05,109930.0,109920.0,6.87705499]
["bitfinex","BTCUSD",1749600926907,4.843e-05,109930.0,109920.0,6.87805499]
["bitfinex","BTCUSD",1749600927115,4.843e-05,109930.0,109920.0,6.87905499]
["bitfinex","BTCUSD",1749600927327,4.843e-05,109930.0,109920.0,5.83397499]
["bitfinex","BTCUSD",1749600927529,4.843e-05,109930.0,109920.0,5.96313499]
["bitfinex","BTCUSD",1749600928499,4.843e-05,109930.0,109920.0,5.06231537]
["bitfinex","BTCUSD",1749600928932,4.843e-05,109930.0,109920.0,5.96113499]
["bitfinex","BTCUSD",1749600929465,4.843e-05,109930.0,109920.0,5.96413499]
["bitfinex","BTCUSD",1749600929911,4.843e-05,109930.0,109920.0,5.56413499]
["bitfinex","BTCUSD",1749600930519,4.843e-05,109930.0,109920.0,5.96413499]
["bitfinex","BTCUSD",1749600930845,0.002,109950.0,109940.0,5.0809]
["bitfinex","BTCUSD",1749600931030,0.002,109950.0,109940.0,6.17275888]
["bitfinex","BTCUSD",1749600931455,0.002,109950.0,109940.0,6.46891045]
["bitfinex","BTCUSD",1749600932363,0.002,109950.0,109940.0,5.91930064]
["bitfinex","BTCUSD",1749600932571,0.002,109950.0,109940.0,0.86930064]
["bitfinex","BTCUSD",1749600932787,0.002,109950.0,109940.0,1.41923045]
["bitfinex","BTCUSD",1749600933568,0.002,109950.0,109940.0,1.42123045]
["bitfinex","BTCUSD",1749600933980,0.002,109950.0,109940.0,0.97082064]
["bitfinex","BTCUSD",1749600934184,0.002,109950.0,109940.0,1.42123045]
["bitfinex","BTCUSD",1749600934407,0.002,109950.0,109940.0,2.46563045]
["bitfinex","BTCUSD",1749600934610,0.002,109970.0,109960.0,0.48140981]
["bitfinex","BTCUSD",1749600934815,0.002,109970.0,109960.0,0.70028321]
["bitfinex","BTCUSD",1749600935030,0.002,109970.0,109960.0,1.10028321]
["bitfinex","BTCUSD",1749600935243,0.002,109970.0,109960.0,6.15028321]
["bitfinex","BTCUSD",1749600935873,0.002,109970.0,109960.0,6.15228321]
["bitfinex","BTCUSD",1749600936317,0.002,109970.0,109960.0,6.0479597]
["bitfinex","BTCUSD",1749600936520,0.002,109970.0,109960.0,6.1793997]
["bitfinex","BTCUSD",1749600936866,0.002,109970.0,109960.0,6.20670968]
["bitfinex","BTCUSD",1749600937074,0.002,109970.0,109960.0,5.62885987]
["bitfinex","BTCUSD",1749600937322,0.002,109970.0,109960.0,6.10053904]
["bitfinex","BTCUSD",1749600937656,0.002,109970.0,109960.0,6.22801904]
["bitfinex","BTCUSD",1749600937881,0.00093396,109970.0,109960.0,6.10053904]
["bitfinex","BTCUSD",1749600938095,0.00093396,109970.0,109960.0,3.22896476]
["bitfinex","BTCUSD",1749600939621,0.00093396,109970.0,109960.0,3.10152476]
["bitfinex","BTCUSD",1749600939833,0.00093396,109970.0,109960.0,3.22888476]
["bitfinex","BTCUSD",1749600940075,0.10393058,110000.0,109960.0,3.22888476]
["bitfinex","BTCUSD",1749600940076,0.252,110010.0,109980.0,5.0801]
["bitfinex","BTCUSD",1749600940282,0.252,110010.0,110000.0,0.57186321]
["bitfinex","BTCUSD",1749600940501,0.252,110010.0,110000.0,4.92096321]
["bitfinex","BTCUSD",1749600940718,0.252,110010.0,110000.0,5.32096321]
["bitfinex","BTCUSD",1749600940927,0.252,110010.0,110000.0,5.19356321]
["bitfinex","BTCUSD",1749600941154,0.252,110010.0,110000.0,4.6593134]
["bitfinex","BTCUSD",1749600941372,0.00213186,110010.0,110000.0,5.10972321]
["bitfinex","BTCUSD",1749600942036,0.00213186,110010.0,110000.0,4.47268321]
["bitfinex","BTCUSD",1749600942503,0.00213186,110010.0,110000.0,4.0222734]
["bitfinex","BTCUSD",1749600942718,0.00213186,110010.0,110000.0,4.03124845]
["bitfinex","BTCUSD",1749600942927,0.00213186,110010.0,110000.0,4.48165826]
["bitfinex","BTCUSD",1749600943139,0.00213186,110010.0,110000.0,4.01624845]
["bitfinex","BTCUSD",1749600943348,0.00213186,110010.0,110000.0,1.38963826]
["bitfinex","BTCUSD",1749600943560,0.00213186,110010.0,110000.0,0.92412845]
["bitfinex","BTCUSD",1749600944200,0.00213186,110010.0,110000.0,1.37453826]
["bitfinex","BTCUSD",1749600944641,0.00213186,110010.0,110000.0,0.95812845]
["bitfinex","BTCUSD",1749600944898,0.00213186,110010.0,110000.0,1.40853826]
["bitfinex","BTCUSD",1749600945342,0.00213186,110010.0,110000.0,0.83052845]
["bitfinex","BTCUSD",1749600945593,0.00213186,110010.0,110000.0,1.40853826]
["bitfinex","BTCUSD",1749600947764,0.00213186,110010.0,110000.0,0.94252845]
["bitfinex","BTCUSD",1749600947972,0.00213186,110010.0,110000.0,1.39293826]
["bitfinex","BTCUSD",1749600948655,0.00213186,110010.0,110000.0,1.40903826]
["bitfinex","BTCUSD",1749600949761,0.00213186,110010.0,110000.0,0.95862845]
["bitfinex","BTCUSD",1749600949992,0.00213186,110010.0,110000.0,1.40903826]
["bitfinex","BTCUSD",1749600950411,0.00213186,110010.0,110000.0,0.95850845]
["bitfinex","BTCUSD",1749600950622,0.00213186,110010.0,110000.0,1.40891826]
["bitfinex","BTCUSD",1749600950824,0.01733186,110010.0,110000.0,0.79852845]
["bitfinex","BTCUSD",1749600951065,0.03353186,110010.0,110000.0,0.8891534]
["bitfinex","BTCUSD",1749600951719,0.03353186,110010.0,110000.0,0.7895534]
["bitfinex","BTCUSD",1749600952149,0.03353186,110010.0,110000.0,0.8892734]
["bitfinex","BTCUSD",1749600952383,0.03353186,110010.0,110000.0,0.5930334]
["bitfinex","BTCUSD",1749600952614,0.03353186,110010.0,110000.0,0.4933534]
["bitfinex","BTCUSD",1749600952836,0.49848252,110010.0,110000.0,0.4933534]
["bitfinex","BTCUSD",1749600953067,0.49848252,110010.0,110000.0,0.5930734]
["bitfinex","BTCUSD",1749600953268,0.04807271,110010.0,110000.0,0.5930734]
["bitfinex","BTCUSD",1749600953760,0.03353186,110010.0,110000.0,1.04348321]
["bitfinex","BTCUSD",1749600954896,0.03353186,110010.0,110000.0,0.50172]
["bitfinex","BTCUSD",1749600955130,0.03353186,110010.0,110000.0,0.5018]
["bitfinex","BTCUSD",1749600955406,0.49848252,110010.0,110000.0,0.4933534]
["bitfinex","BTCUSD",1749600955633,0.49848252,110010.0,110000.0,0.5931534]
["bitfinex","BTCUSD",1749600956094,0.49848252,110010.0,110000.0,0.5911534]
["bitfinex","BTCUSD",1749600956295,0.49848252,110010.0,110000.0,0.4913534]
["bitfinex","BTCUSD",1749600956510,0.49848252,110010.0,110000.0,0.5910734]
["bitfinex","BTCUSD",1749600957403,0.83848252,110010.0,110000.0,0.5920734]
["bitfinex","BTCUSD",1749600957809,0.38807271,110010.0,110000.0,0.5920734]
["bitfinex","BTCUSD",1749600958026,0.83848252,110010.0,110000.0,0.5920734]
["bitfinex","BTCUSD",1749600958279,0.38807271,110010.0,110000.0,0.5920734]
["bitfinex","BTCUSD",1749600960619,0.83848252,110010.0,110000.0,0.5919934]
["bitfinex","BTCUSD",1749600961250,0.83848252,110010.0,110000.0,0.5919534]
["bitfinex","BTCUSD",1749600961755,0.83848252,110010.0,110000.0,0.5919134]
["bitfinex","BTCUSD",1749600961962,0.83848252,110010.0,110000.0,0.5006]
["bitfinex","BTCUSD",1749600961963,1.28889233,110010.0,110000.0,0.5006]
["bitfinex","BTCUSD",1749600962182,1.28889233,110010.0,110000.0,0.401]
["bitfinex","BTCUSD",1749600962393,1.31057121,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1749600962604,0.8601614,110010.0,110000.0,0.1006]
["bitfinex","BTCUSD",1749600962823,1.31057121,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1749600963037,1.33754651,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1749600963259,1.46514716,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1749600963479,1.46614716,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1749600963705,0.0159,109980.0,109960.0,0.402]
["bitfinex","BTCUSD",1749600963939,0.0155,109970.0,109960.0,0.402]
["bitfinex","BTCUSD",1749600964168,0.0314,109970.0,109960.0,0.5931534]
["bitfinex","BTCUSD",1749600965053,0.0314,109970.0,109960.0,0.5951534]
["bitfinex","BTCUSD",1749600965285,0.01563179,109970.0,109960.0,0.5951934]
["bitfinex","BTCUSD",1749600965533,0.01563179,109970.0,109960.0,0.4953534]
["bitfinex","BTCUSD",1749600965759,0.37183179,109970.0,109960.0,0.5951934]
["bitfinex","BTCUSD",1749600965981,0.01563179,109970.0,109960.0,1.04360321]
["bitfinex","BTCUSD",1749600966424,0.01563179,109970.0,109960.0,0.5931934]
["bitfinex","BTCUSD",1749600967332,0.01563179,109970.0,109960.0,0.5951934]
["bitfinex","BTCUSD",1749600969668,0.03203179,109970.0,109960.0,0.5953534]
["bitfinex","BTCUSD",1749600969876,0.83698245,109970.0,109960.0,0.4953534]
["bitfinex","BTCUSD",1749600970086,0.83698245,109970.0,109960.0,0.404]
["bitfinex","BTCUSD",1749600970301,0.83698245,109970.0,109960.0,0.50404]
["bitfinex","BTCUSD",1749600971561,0.38657264,109970.0,109960.0,0.50404]
["bitfinex","BTCUSD",1749600973101,0.04657264,109970.0,109960.0,0.50404]
["bitfinex","BTCUSD",1749600973580,0.04657264,109970.0,109960.0,0.5953934]
["bitfinex","BTCUSD",1749600974915,0.49698245,109970.0,109960.0,0.50396]
["bitfinex","BTCUSD",1749600975122,0.83698245,109970.0,109960.0,0.504]
["bitfinex","BTCUSD",1749600975325,0.79562294,109970.0,109960.0,0.50404]
["bitfinex","BTCUSD",1749600975737,0.38657264,109970.0,109960.0,0.50404]
["bitfinex","BTCUSD",1749600975945,0.38657264,109970.0,109960.0,0.50408]
["bitfinex","BTCUSD",1749600976559,0.79562294,109970.0,109960.0,0.52408]
["bitfinex","BTCUSD",1749600976764,0.79562294,109970.0,109960.0,0.024]
["bitfinex","BTCUSD",1749600976958,0.79562294,109970.0,109960.0,0.12408]
["bitfinex","BTCUSD",1749600977196,0.79562294,109970.0,109960.0,0.10408]
["bitfinex","BTCUSD",1749600977402,0.79562294,109970.0,109960.0,0.12208]
["bitfinex","BTCUSD",1749600977810,0.79562294,109970.0,109960.0,0.12408]
["bitfinex","BTCUSD",1749600978196,0.79562294,109970.0,109960.0,0.12208]
["bitfinex","BTCUSD",1749600978401,0.38657264,109970.0,109960.0,0.12308]
["bitfinex","BTCUSD",1749600978613,0.79562294,109970.0,109960.0,0.12308]
["bitfinex","BTCUSD",1749600978816,0.79562294,109970.0,109960.0,0.023]
["bitfinex","BTCUSD",1749600979032,0.79662294,109970.0,109960.0,0.023]
["bitfinex","BTCUSD",1749600979233,0.87618523,109970.0,109960.0,0.023]
["bitfinex","BTCUSD",1749600979442,0.81827928,109970.0,109960.0,0.023]
["bitfinex","BTCUSD",1749600980269,0.81827928,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600980677,0.38757264,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600980873,0.79662294,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600981066,0.79562294,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600981271,0.79762294,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600981473,0.38857264,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600981935,0.79762294,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600982571,0.38857264,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600983363,0.79762294,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600983616,0.38857264,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600983821,0.79762294,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600984686,0.38857264,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600984918,0.79762294,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600985130,0.81930023,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600988088,0.41024993,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600988316,0.38857264,109970.0,109960.0,0.022]
["bitfinex","BTCUSD",1749600988526,0.01667264,109970.0,109960.0,0.042]
["bitfinex","BTCUSD",1749600988753,0.00213179,109970.0,109960.0,0.042]
["bitfinex","BTCUSD",1749600988959,0.01667264,109970.0,109960.0,0.042]
["bitfinex","BTCUSD",1749600989168,0.01667264,109970.0,109960.0,0.057]
["bitfinex","BTCUSD",1749600989382,0.01667264,109970.0,109960.0,0.457]
["bitfinex","BTCUSD",1749600989606,0.00213179,109970.0,109960.0,0.9724037]
["bitfinex","BTCUSD",1749600989824,0.00213179,109970.0,109960.0,0.5633534]
["bitfinex","BTCUSD",1749600990029,0.00213179,109970.0,109960.0,0.9724037]
["bitfinex","BTCUSD",1749600990235,0.00213179,109970.0,109960.0,0.5633534]
["bitfinex","BTCUSD",1749600990691,0.00013179,109970.0,109960.0,0.5633534]
["bitfinex","BTCUSD",1749600991100,0.00013179,109970.0,109960.0,0.9734037]
["bitfinex","BTCUSD",1749600991326,0.00013179,109970.0,109960.0,0.5643534]
["bitfinex","BTCUSD",1749600993083,0.00013179,109970.0,109960.0,0.9754037]
["bitfinex","BTCUSD",1749600995397,0.00013179,109970.0,109960.0,0.5663534]
["bitfinex","BTCUSD",1749600995815,0.00013179,109970.0,109960.0,0.9754037]
["bitfinex","BTCUSD",1749600997098,0.00013179,109970.0,109960.0,0.5663534]
["bitfinex","BTCUSD",1749600997339,0.00013179,109970.0,109960.0,0.9754037]
["bitfinex","BTCUSD",1749600997587,0.00013179,109970.0,109960.0,0.7463534]
["bitfinex","BTCUSD",1749600998053,0.00013179,109970.0,109960.0,0.7313534]
["bitfinex","BTCUSD",1749600998279,0.00013179,109970.0,109960.0,0.8166734]
["bitfinex","BTCUSD",1749600998509,0.00013179,109970.0,109960.0,0.8366734]
["bitfinex","BTCUSD",1749600998985,0.00013179,109970.0,109960.0,0.8689734]
["bitfinex","BTCUSD",1749600999448,0.00013179,109970.0,109960.0,1.2780237]
["bitfinex","BTCUSD",1749600999666,0.00013179,109970.0,109960.0,1.2580237]
["bitfinex","BTCUSD",1749601000008,0.00013179,109970.0,109960.0,0.8489734]
["bitfinex","BTCUSD",1749601000570,0.00013179,109970.0,109960.0,0.6289734]
["bitfinex","BTCUSD",1749601000804,0.00013179,109970.0,109960.0,0.8489734]
["bitfinex","BTCUSD",1749601001264,0.00013179,109970.0,109960.0,0.7328534]
["bitfinex","BTCUSD",1749601001480,0.00013179,109970.0,109960.0,0.7163534]
["bitfinex","BTCUSD",1749601001699,0.01533179,109970.0,109960.0,0.8166334]
["bitfinex","BTCUSD",1749601001904,0.00013179,109970.0,109960.0,0.8166334]
["bitfinex","BTCUSD",1749601002340,0.01533179,109970.0,109960.0,0.7163534]
["bitfinex","BTCUSD",1749601002552,0.01533179,109970.0,109960.0,0.8166734]
["bitfinex","BTCUSD",1749601003202,0.00013179,109970.0,109960.0,0.8166734]
["bitfinex","BTCUSD",1749601005420,0.04727264,109970.0,109960.0,0.425]
["bitfinex","BTCUSD",1749601005690,0.04727264,109970.0,109960.0,0.52536]
["bitfinex","BTCUSD",1749601006645,0.38727264,109970.0,109960.0,0.52336]
["bitfinex","BTCUSD",1749601006869,0.38727264,109970.0,109960.0,0.52236]
["bitfinex","BTCUSD",1749601007114,0.37087264,109970.0,109960.0,0.52336]
["bitfinex","BTCUSD",1749601007342,0.37187264,109970.0,109960.0,0.52336]
["bitfinex","BTCUSD",1749601007632,0.04757264,109970.0,109960.0,0.423]
["bitfinex","BTCUSD",1749601007865,0.38757264,109970.0,109960.0,0.023]
["bitfinex","BTCUSD",1749601008079,0.79662294,109970.0,109960.0,0.023]
["bitfinex","BTCUSD",1749601008507,0.79662294,109970.0,109960.0,0.423]
["bitfinex","BTCUSD",1749601008726,0.38757264,109970.0,109960.0,0.423]
["bitfinex","BTCUSD",1749601011368,0.38757264,109970.0,109960.0,0.023]
["bitfinex","BTCUSD",1749601011826,0.38757264,109970.0,109960.0,0.423]
["bitfinex","BTCUSD",1749601016339,0.38757264,109970.0,109960.0,0.023]
["bitfinex","BTCUSD",1749601016791,0.38757264,109970.0,109960.0,0.423]
["bitfinex","BTCUSD",1749601017458,0.38561264,109970.0,109960.0,0.423]
["bitfinex","BTCUSD",1749601019494,0.83551408,109970.0,109960.0,0.423]
["bitfinex","BTCUSD",1749601019927,0.83551408,109970.0,109960.0,0.023]
["bitfinex","BTCUSD",1749601020148,0.38561264,109970.0,109960.0,0.023]
["bitfinex","BTCUSD",1749601020367,0.38561264,109970.0,109960.0,0.423]
["bitfinex","BTCUSD",1749601020591,0.36991264,109970.0,109960.0,0.423]
["bitfinex","BTCUSD",1749601022335,0.35554085,109970.0,109960.0,0.423]
["bitfinex","BTCUSD",1749601022820,0.35554085,109970.0,109960.0,0.87290144]
["bitfinex","BTCUSD",1749601023031,0.35554085,109970.0,109960.0,0.423]
["bitfinex","BTCUSD",1749601023259,0.341,109970.0,109960.0,1.21685484]
["bitfinex","BTCUSD",1749601024770,0.001,109970.0,109960.0,1.21685484]
["bitfinex","BTCUSD",1749601025439,0.001,109970.0,109960.0,1.17572703]
["bitfinex","BTCUSD",1749601026342,0.001,109970.0,109960.0,0.7669534]
["bitfinex","BTCUSD",1749601026554,0.001,109970.0,109960.0,1.17572703]
["bitfinex","BTCUSD",1749601026771,0.001,109970.0,109960.0,0.7669534]
["bitfinex","BTCUSD",1749601027009,0.04742805,110000.0,109990.0,0.04]
["bitfinex","BTCUSD",1749601027234,0.04742805,110000.0,109990.0,0.04048586]
["bitfinex","BTCUSD",1749601029760,0.04942805,110000.0,109990.0,0.04048586]
["bitfinex","BTCUSD",1749601030414,0.04714085,110000.0,109990.0,0.04048586]
["bitfinex","BTCUSD",1749601030627,0.03214085,110000.0,109990.0,0.44048586]
["bitfinex","BTCUSD",1749601031078,0.03442805,110000.0,109990.0,0.44048586]
["bitfinex","BTCUSD",1749601031298,0.05062805,110000.0,109990.0,0.44048586]
["bitfinex","BTCUSD",1749601033000,0.01654085,110000.0,109990.0,0.53183926]
["bitfinex","BTCUSD",1749601033712,0.01654085,110000.0,109990.0,0.13183926]
["bitfinex","BTCUSD",1749601034151,0.01654085,110000.0,109990.0,0.53183926]
["bitfinex","BTCUSD",1749601035106,0.01654085,110000.0,109990.0,0.56363926]
["bitfinex","BTCUSD",1749601035350,0.002,110000.0,109990.0,0.56363926]
["bitfinex","BTCUSD",1749601035595,0.002,110000.0,109990.0,0.76363926]
["bitfinex","BTCUSD",1749601036531,0.01654085,110010.0,109990.0,0.76363926]
["bitfinex","BTCUSD",1749601036765,0.01654085,110010.0,110000.0,0.1955934]
["bitfinex","BTCUSD",1749601037214,0.01654085,110010.0,110000.0,0.2115934]
["bitfinex","BTCUSD",1749601037747,0.01654085,110010.0,110000.0,0.6115934]
["bitfinex","BTCUSD",1749601038006,0.01854085,110010.0,110000.0,0.6115934]
["bitfinex","BTCUSD",1749601038234,0.004,110010.0,110000.0,1.23636703]
["bitfinex","BTCUSD",1749601038518,0.004,110010.0,110000.0,0.8275934]
["bitfinex","BTCUSD",1749601038767,0.004,110010.0,110000.0,0.5073534]
["bitfinex","BTCUSD",1749601038986,0.04934085,110010.0,110000.0,0.4913534]
["bitfinex","BTCUSD",1749601039208,0.04734085,110010.0,110000.0,0.6160334]
["bitfinex","BTCUSD",1749601039417,0.04734085,110010.0,110000.0,0.6170334]
["bitfinex","BTCUSD",1749601039636,0.03234085,110010.0,110000.0,0.6170334]
["bitfinex","BTCUSD",1749601039869,0.01654085,110010.0,110000.0,0.6190334]
["bitfinex","BTCUSD",1749601040342,0.01654085,110010.0,110000.0,0.6180334]
["bitfinex","BTCUSD",1749601040580,0.44141448,110010.0,110000.0,0.6180734]
["bitfinex","BTCUSD",1749601041013,0.03264085,110010.0,110000.0,0.6160734]
["bitfinex","BTCUSD",1749601041227,0.03264085,110010.0,110000.0,0.6170734]
["bitfinex","BTCUSD",1749601043861,0.01754085,110010.0,110000.0,0.2170734]
["bitfinex","BTCUSD",1749601044312,0.003,110010.0,110000.0,0.6170734]
["bitfinex","BTCUSD",1749601045917,0.45252892,110010.0,110000.0,0.6170734]
["bitfinex","BTCUSD",1749601046360,0.45252892,110010.0,110000.0,0.5123534]
["bitfinex","BTCUSD",1749601046587,0.79252892,110010.0,110000.0,0.6169134]
["bitfinex","BTCUSD",1749601047482,0.79252892,110010.0,110000.0,0.2169134]
["bitfinex","BTCUSD",1749601047950,0.343,110010.0,110000.0,0.6169134]
["bitfinex","BTCUSD",1749601048177,0.79252892,110010.0,110000.0,0.6169134]
["bitfinex","BTCUSD",1749601048839,0.343,110010.0,110000.0,0.6169134]
["bitfinex","BTCUSD",1749601049314,0.343,110010.0,110000.0,0.6688134]
["bitfinex","BTCUSD",1749601050908,0.79252892,110010.0,110000.0,0.2369134]
["bitfinex","BTCUSD",1749601051136,0.343,110010.0,110000.0,0.2370334]
["bitfinex","BTCUSD",1749601051344,0.79252892,110010.0,110000.0,0.6370334]
["bitfinex","BTCUSD",1749601051796,0.3588,110010.0,110000.0,0.7123534]
["bitfinex","BTCUSD",1749601052021,0.83896977,110010.0,110000.0,0.8170734]
["bitfinex","BTCUSD",1749601052237,0.38944085,110010.0,110000.0,0.8170734]
["bitfinex","BTCUSD",1749601052456,0.83896977,110010.0,110000.0,0.8170734]
["bitfinex","BTCUSD",1749601054670,0.38944085,110010.0,110000.0,0.8170734]
["bitfinex","BTCUSD",1749601054886,0.83896977,110010.0,110000.0,0.8170734]
["bitfinex","BTCUSD",1749601055099,0.83896977,110010.0,110000.0,0.72572]
["bitfinex","BTCUSD",1749601055313,0.83896977,110010.0,110000.0,0.421]
["bitfinex","BTCUSD",1749601055532,0.83896977,110010.0,110000.0,0.50576]
["bitfinex","BTCUSD",1749601055960,0.38944085,110010.0,110000.0,0.52576]
["bitfinex","BTCUSD",1749601056417,1.28849869,110010.0,110000.0,0.401]
["bitfinex","BTCUSD",1749601056638,1.28849869,110010.0,110000.0,0.021]
["bitfinex","BTCUSD",1749601056639,1.31876088,110010.0,110000.0,0.021]
["bitfinex","BTCUSD",1749601056878,1.31024623,110010.0,110000.0,0.021]
["bitfinex","BTCUSD",1749601058205,1.33735917,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601058641,1.33635917,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601058864,1.41835917,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601060230,0.51930133,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601060457,1.39124623,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601061188,0.49218839,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601061420,1.39124623,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601065203,0.424,110010.0,110000.0,0.04]
["bitfinex","BTCUSD",1749601065434,0.80806977,110010.0,110000.0,0.0555]
["bitfinex","BTCUSD",1749601065660,0.80806977,110010.0,110000.0,0.04]
["bitfinex","BTCUSD",1749601065900,1.25759869,110010.0,110000.0,0.04]
["bitfinex","BTCUSD",1749601066129,1.28869869,110010.0,110000.0,0.04]
["bitfinex","BTCUSD",1749601067798,1.28869869,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601068017,1.31043406,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601068494,0.41137622,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601068717,1.28869869,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601068939,1.31043406,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601072620,0.41137622,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601072848,0.38964085,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601073071,1.28869869,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601073290,1.31043406,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601075997,1.41467406,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601077573,0.51561622,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601078000,1.41467406,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601078633,0.51561622,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601078842,1.41467406,110010.0,110000.0,0.02]
["bitfinex","BTCUSD",1749601080564,0.35454085,110000.0,109990.0,0.00048586]
["bitfinex","BTCUSD",1749601080799,1.56634739,110000.0,109990.0,0.00048586]
["bitfinex","BTCUSD",1749601081014,1.53915471,110000.0,109990.0,0.00048586]
["bitfinex","BTCUSD",1749601081227,1.59357064,110000.0,109990.0,0.00048586]
["bitfinex","BTCUSD",1749601081450,1.62190241,110000.0,109990.0,0.00048586]
["bitfinex","BTCUSD",1749601081684,1.62190241,110000.0,109960.0,0.042]
["bitfinex","BTCUSD",1749601081685,0.01454085,109970.0,109960.0,0.042]
["bitfinex","BTCUSD",1749601081900,0.82285697,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601082163,0.83566977,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601082368,0.85741684,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601082633,1.30694576,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601082851,0.85741684,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601083284,1.3789807,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601083518,1.49809811,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601083731,1.5237395,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601083977,1.6280995,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601084194,1.6290995,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601084420,1.66536802,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601084878,1.6280995,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601085096,1.6310995,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749601085779,0.01454085,109950.0,109940.0,0.022]
["bitfinex","BTCUSD",1749601085994,0.49258805,109950.0,109940.0,0.022]
["bitfinex","BTCUSD",1749601086226,1.37635209,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749601086467,1.48071209,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749601086691,1.5937491,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749601086920,1.4903891,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749601087132,1.62343324,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749601087790,0.38634085,109930.0,109920.0,0.022]
["bitfinex","BTCUSD",1749601088008,1.38979869,109930.0,109920.0,0.022]
["bitfinex","BTCUSD",1749601088218,0.49074085,109930.0,109920.0,0.022]
["bitfinex","BTCUSD",1749601088439,0.94026977,109930.0,109920.0,0.022]
["bitfinex","BTCUSD",1749601089312,0.49074085,109930.0,109920.0,0.022]
["bitfinex","BTCUSD",1749601089527,0.94026977,109930.0,109920.0,0.022]
["bitfinex","BTCUSD",1749601089742,0.49074085,109930.0,109920.0,0.022]
["bitfinex","BTCUSD",1749601089961,0.94026977,109930.0,109920.0,0.022]
["bitfinex","BTCUSD",1749601090253,0.49969747,109930.0,109920.0,0.022]
["bitfinex","BTCUSD",1749601090471,0.95122639,109930.0,109920.0,0.022]
["bitfinex","BTCUSD",1749601090698,1.4598604,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601090910,1.5512138,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601091136,1.57283881,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601091817,0.9598048,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601092061,0.81502639,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601092273,0.91958639,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601092561,0.81502639,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601093213,0.80606977,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601094291,0.35654085,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601094507,0.80606977,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601096050,1.28729869,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601096502,1.39189869,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601096734,1.47468313,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601096967,1.48325209,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601098046,1.50484232,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601101117,1.40024232,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601101324,1.50484232,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601101533,1.40024232,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601101760,1.50488232,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601101988,0.9507134,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601102194,0.46948448,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601102411,1.0236934,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601102830,0.93238,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601103056,0.48285108,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601103266,0.93238,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601103684,0.82766,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601103905,0.93222,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601104333,0.94752,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601104752,0.93226,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601105180,0.94756,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601105666,0.96256,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601106307,1.43929031,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601107194,1.62199711,109930.0,109920.0,0.01899237]
["bitfinex","BTCUSD",1749601107407,1.68544017,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601108277,1.64917165,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601109383,0.60438448,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601109595,0.65868781,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601109809,1.63774565,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601110025,0.73864781,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601110236,1.63770565,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601110685,1.669567,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601111114,1.63770565,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601112219,1.58340232,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601112433,1.63774193,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601112637,1.65591028,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749601113061,0.01454085,109910.0,109900.0,0.0375]
["bitfinex","BTCUSD",1749601113279,0.10184945,109910.0,109900.0,0.0375]
["bitfinex","BTCUSD",1749601113487,0.52419358,109910.0,109900.0,0.0541]
["bitfinex","BTCUSD",1749601113697,0.57627596,109910.0,109900.0,0.0541]
["bitfinex","BTCUSD",1749601113905,0.12674704,109910.0,109900.0,0.0375]
["bitfinex","BTCUSD",1749601114117,0.52419358,109910.0,109900.0,0.0375]
["bitfinex","BTCUSD",1749601114322,0.54958364,109910.0,109900.0,0.0385]
["bitfinex","BTCUSD",1749601114773,0.57675841,109910.0,109900.0,0.0385]
["bitfinex","BTCUSD",1749601114981,0.52238883,109910.0,109900.0,0.0385]
["bitfinex","BTCUSD",1749601115198,0.12722949,109910.0,109900.0,0.0385]
["bitfinex","BTCUSD",1749601115408,0.6061313,109910.0,109900.0,0.0385]
["bitfinex","BTCUSD",1749601115625,0.6038441,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601115906,0.15431518,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601116118,0.6061313,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601116319,0.52238883,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601116736,0.08554295,109910.0,109900.0,0.1452534]
["bitfinex","BTCUSD",1749601116959,0.08554295,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601117194,0.53735907,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601117422,0.53507187,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601117648,0.54961272,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601117862,0.54961488,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601118079,0.52238883,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601118569,0.12722949,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601118790,0.57904561,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601119007,0.52238883,109910.0,109900.0,0.0539]
["bitfinex","BTCUSD",1749601119248,0.52238883,109910.0,109900.0,0.0585]
["bitfinex","BTCUSD",1749601119453,0.57675841,109910.0,109900.0,0.0585]
["bitfinex","BTCUSD",1749601119667,0.57775841,109910.0,109900.0,0.0575]
["bitfinex","BTCUSD",1749601119882,0.52338883,109910.0,109900.0,0.0575]
["bitfinex","BTCUSD",1749601120094,0.57775841,109910.0,109900.0,0.0575]
["bitfinex","BTCUSD",1749601120329,0.61474223,109910.0,109900.0,0.0575]
["bitfinex","BTCUSD",1749601120549,0.52338883,109910.0,109900.0,0.0575]
["bitfinex","BTCUSD",1749601120769,0.57775841,109910.0,109900.0,0.0575]
["bitfinex","BTCUSD",1749601121452,0.57775841,109910.0,109900.0,0.042]
["bitfinex","BTCUSD",1749601123755,0.60487296,109910.0,109900.0,0.042]
["bitfinex","BTCUSD",1749601124233,0.60487296,109910.0,109900.0,0.0734]
["bitfinex","BTCUSD",1749601124234,0.11368864,109910.0,109900.0,0.0734]
["bitfinex","BTCUSD",1749601124471,0.57775841,109910.0,109900.0,0.0734]
["bitfinex","BTCUSD",1749601124693,0.52338883,109910.0,109900.0,0.0734]
["bitfinex","BTCUSD",1749601125581,0.07385991,109910.0,109900.0,0.0734]
["bitfinex","BTCUSD",1749601125787,0.52338883,109910.0,109900.0,0.0734]
["bitfinex","BTCUSD",1749601126267,0.08655716,109910.0,109900.0,0.36702795]
["bitfinex","BTCUSD",1749601126475,0.05031078,109910.0,109900.0,0.3647534]
["bitfinex","BTCUSD",1749601127111,0.05031078,109910.0,109900.0,0.7647534]
["bitfinex","BTCUSD",1749601127542,0.02307268,109910.0,109900.0,0.7647534]
["bitfinex","BTCUSD",1749601130061,0.02307268,109910.0,109900.0,0.3647534]
["bitfinex","BTCUSD",1749601130500,0.02307268,109910.0,109900.0,0.7647534]
["bitfinex","BTCUSD",1749601131179,0.8126016,109910.0,109900.0,0.7647534]
["bitfinex","BTCUSD",1749601131667,0.36307268,109910.0,109900.0,0.5647534]
["bitfinex","BTCUSD",1749601131880,0.8126016,109910.0,109900.0,0.5647534]
["bitfinex","BTCUSD",1749601132309,0.36307268,109910.0,109900.0,0.5447534]
["bitfinex","BTCUSD",1749601133264,0.8126016,109910.0,109900.0,0.5447534]
["bitfinex","BTCUSD",1749601133503,0.8126016,109910.0,109900.0,0.1447534]
["bitfinex","BTCUSD",1749601133740,0.36307268,109910.0,109900.0,0.1447534]
["bitfinex","BTCUSD",1749601133999,0.34148245,109910.0,109900.0,0.5447534]
["bitfinex","BTCUSD",1749601136242,0.80555222,109910.0,109900.0,0.4534]
["bitfinex","BTCUSD",1749601136709,0.80555222,109910.0,109900.0,0.4381]
["bitfinex","BTCUSD",1749601136925,0.80555222,109910.0,109900.0,0.54226]
["bitfinex","BTCUSD",1749601137149,0.80555222,109910.0,109900.0,0.14226]
["bitfinex","BTCUSD",1749601137372,0.3560233,109910.0,109900.0,0.14226]
["bitfinex","BTCUSD",1749601137584,0.80555222,109910.0,109900.0,0.54226]
["bitfinex","BTCUSD",1749601138948,0.80555222,109910.0,109900.0,0.422]
["bitfinex","BTCUSD",1749601139178,0.80555222,109910.0,109900.0,0.52604]
["bitfinex","BTCUSD",1749601140266,0.80555222,109910.0,109900.0,0.422]
["bitfinex","BTCUSD",1749601140499,0.80555222,109910.0,109900.0,0.022]
["bitfinex","BTCUSD",1749601140729,0.95038576,109910.0,109900.0,0.10588]
["bitfinex","BTCUSD",1749601140955,0.85903236,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749601142056,0.88610766,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749601143528,0.39420344,109910.0,109900.0,0.01901702]
["bitfinex","BTCUSD",1749601143785,0.36326259,109910.0,109900.0,0.16157199]
["bitfinex","BTCUSD",1749601144004,0.36326259,109910.0,109900.0,0.16157166]
["bitfinex","BTCUSD",1749601144230,0.36326259,109910.0,109900.0,0.1445534]
["bitfinex","BTCUSD",1749601144439,0.36326259,109910.0,109900.0,0.56157106]
["bitfinex","BTCUSD",1749601145083,0.34148245,109910.0,109900.0,0.56157106]
["bitfinex","BTCUSD",1749601145512,0.34148245,109910.0,109900.0,0.56156989]
["bitfinex","BTCUSD",1749601145728,0.34148245,109910.0,109900.0,0.56156973]
["bitfinex","BTCUSD",1749601145967,0.34148245,109910.0,109900.0,0.5445534]
["bitfinex","BTCUSD",1749601146184,0.34148245,109910.0,109900.0,0.56157045]
["bitfinex","BTCUSD",1749601147364,0.34148245,109910.0,109900.0,0.5615673]
["bitfinex","BTCUSD",1749601147609,0.81279159,109910.0,109900.0,0.0532]
["bitfinex","BTCUSD",1749601147842,0.85789244,109910.0,109900.0,0.022]
["bitfinex","BTCUSD",1749601148070,0.84219244,109910.0,109900.0,0.022]
["bitfinex","BTCUSD",1749601148544,1.56669924,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749601148778,1.66713336,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749601149021,1.76826239,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749601149330,1.73803543,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749601149566,1.75623138,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749601149803,1.78387307,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749601150064,1.78387307,109910.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601150065,0.04704085,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601150283,1.60413164,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601150493,1.60184444,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601151162,1.42644063,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601151388,1.07206179,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601152072,1.07606179,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601154533,1.04885347,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601154956,0.91401347,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601155170,1.1241248,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601156540,0.5795658,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601156756,1.03309347,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601157219,0.98579347,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601157651,0.96401325,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601157904,0.96393325,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601158342,0.55409425,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601158573,0.96393325,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601158807,0.004,109890.0,109880.0,0.16794]
["bitfinex","BTCUSD",1749601159032,0.004,109890.0,109880.0,0.47624297]
["bitfinex","BTCUSD",1749601159269,0.004,109890.0,109880.0,0.2762402]
["bitfinex","BTCUSD",1749601159528,0.004,109890.0,109880.0,0.27624226]
["bitfinex","BTCUSD",1749601159771,0.003,109890.0,109880.0,0.2762429]
["bitfinex","BTCUSD",1749601159993,0.749839,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749601160215,0.749839,109900.0,109890.0,0.03695063]
["bitfinex","BTCUSD",1749601160429,0.749839,109900.0,109890.0,0.01695063]
["bitfinex","BTCUSD",1749601160645,0.76437985,109900.0,109880.0,0.033]
["bitfinex","BTCUSD",1749601160855,0.7521262,109890.0,109880.0,0.050951]
["bitfinex","BTCUSD",1749601161097,0.34,109890.0,109880.0,0.033]
["bitfinex","BTCUSD",1749601161306,0.34,109890.0,109880.0,0.032]
["bitfinex","BTCUSD",1749601161526,0.34,109890.0,109880.0,0.033]
["bitfinex","BTCUSD",1749601161733,0.34,109890.0,109880.0,0.04995109]
["bitfinex","BTCUSD",1749601161948,0.34,109890.0,109880.0,0.0499511]
["bitfinex","BTCUSD",1749601162157,0.34,109890.0,109880.0,0.033]
["bitfinex","BTCUSD",1749601162657,0.34,109890.0,109880.0,0.04995137]
["bitfinex","BTCUSD",1749601162882,0.34,109890.0,109880.0,0.033]
["bitfinex","BTCUSD",1749601163335,0.34,109890.0,109880.0,0.034]
["bitfinex","BTCUSD",1749601164016,0.34,109890.0,109880.0,0.434]
["bitfinex","BTCUSD",1749601166614,0.35454085,109890.0,109880.0,0.4652]
["bitfinex","BTCUSD",1749601166853,0.50525369,109920.0,109890.0,0.02]
["bitfinex","BTCUSD",1749601167081,0.0022872,109910.0,109900.0,0.02]
["bitfinex","BTCUSD",1749601167295,0.01682805,109910.0,109900.0,0.02]
["bitfinex","BTCUSD",1749601167765,0.0022872,109910.0,109900.0,0.02]
["bitfinex","BTCUSD",1749601167990,0.0022872,109910.0,109900.0,0.0523]
["bitfinex","BTCUSD",1749601168212,0.01682805,109910.0,109900.0,0.0523]
["bitfinex","BTCUSD",1749601168442,0.01655503,109910.0,109900.0,0.0523]
["bitfinex","BTCUSD",1749601169349,0.01655503,109910.0,109890.0,0.41598245]
["bitfinex","BTCUSD",1749601169350,0.35454085,109900.0,109890.0,0.41598245]
["bitfinex","BTCUSD",1749601169582,0.35454085,109900.0,109890.0,0.52476245]
["bitfinex","BTCUSD",1749601169821,0.35454085,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601169822,0.76437985,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601170988,0.76437985,109900.0,109890.0,0.02048245]
["bitfinex","BTCUSD",1749601171231,0.76437985,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601171457,0.35454085,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601171692,0.76437985,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601172664,0.35454085,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601172889,0.76437985,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601173539,0.35454085,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601175412,0.76437985,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601175630,0.35454085,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601175852,0.76437985,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601176286,0.35454085,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601177663,0.35654085,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601178985,0.35754085,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601179421,0.80801296,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601179631,0.35754085,109900.0,109890.0,0.03198245]
["bitfinex","BTCUSD",1749601180932,0.80801296,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601181790,0.35754085,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601182006,0.35754085,109900.0,109890.0,0.03178245]
["bitfinex","BTCUSD",1749601184145,0.80801296,109900.0,109890.0,0.01548245]
["bitfinex","BTCUSD",1749601184587,0.80801296,109900.0,109890.0,0.41548245]
["bitfinex","BTCUSD",1749601184794,0.80801296,109900.0,109890.0,0.40048245]
["bitfinex","BTCUSD",1749601185275,0.80801296,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601186809,0.35754085,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601187035,0.80801296,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601187485,0.82979594,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601188373,0.37932383,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601188603,0.82979594,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601189066,0.37932383,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601189298,0.82979594,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601189521,0.84499594,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601189985,0.86049594,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601192774,0.41002383,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601192998,0.86049594,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601194396,0.41002383,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601194634,0.96333594,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601195302,0.99054426,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601196497,0.96333594,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601196735,0.51286383,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601196975,1.50138032,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601197220,1.59273372,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601197450,1.62901148,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601197918,1.11817542,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601199903,0.66770331,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601200129,1.19817542,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601200488,1.64864753,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601200761,1.68495428,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601200981,1.76720925,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601201408,1.72189104,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601201618,1.79450487,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601201836,1.74912843,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601202048,1.74002992,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601202480,0.86326618,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601202690,1.7852704,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601202942,1.79836883,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601203177,1.79736883,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601203410,1.79735765,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601203646,1.79835765,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601203821,1.7711886,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601204062,1.77118843,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601204493,1.78028711,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601204704,1.78938595,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601205536,1.82563093,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601205756,1.81653209,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601205960,1.83472986,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601206189,1.82563085,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601206811,1.83472969,109900.0,109890.0,0.00048245]
["bitfinex","BTCUSD",1749601207031,1.29588458,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749601207216,1.29588458,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601207217,2.34443142,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601207502,1.85772524,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601207719,1.67572506,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601207923,1.86682516,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601208135,1.85772565,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601208351,2.30109809,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601208818,1.85062598,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601209253,1.66662539,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601209467,1.67672473,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601209688,1.67872465,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601209901,1.69182457,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601210337,1.68272465,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601210547,1.68772465,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601210959,1.69682457,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601211431,1.73200864,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601211644,1.71990872,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601211854,1.72900864,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601212065,1.73300864,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601212246,1.72390872,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601212509,1.71480896,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601212718,1.72390872,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601213349,1.73300856,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601213829,1.71480896,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601214013,1.72390872,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601214878,1.61200888,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601215098,1.75426855,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601215333,1.74516888,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601215543,1.75426847,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601215759,0.60151241,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601215988,1.63549663,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601216407,1.58114552,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601216639,1.60827518,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601217058,1.58114552,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601217269,1.67249892,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601217919,1.68159818,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601218125,1.67249892,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601218557,1.73594929,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601219034,1.7541483,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601219277,1.74504871,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601219488,0.83500507,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601219700,1.73594929,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601219922,1.72685003,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601220555,1.69976522,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601220758,1.69066596,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601221396,1.655248,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601221573,1.507228,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601221836,0.73900378,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601222041,1.56959689,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601222457,1.619948,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601222668,1.7113014,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601222880,1.65195029,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601223096,1.77920009,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601223315,2.35727801,109890.0,109880.0,0.01151755]
["bitfinex","BTCUSD",1749601223729,1.30598541,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601223961,1.18061506,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601224181,1.18971515,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601224392,1.26226717,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601224812,1.27136726,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601225030,1.28246751,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601225237,1.67852696,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601225484,0.77758274,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601225696,0.68822934,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601225900,1.14780162,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601226111,1.14780154,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601226504,1.13870145,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601227002,1.23005485,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601228487,0.72523163,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601228707,1.17570374,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601231107,1.18480383,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601231551,1.7877839,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601231998,1.79688424,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601232211,1.81508516,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601232424,1.82418583,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601232637,1.81508574,109880.0,109870.0,0.02006]
["bitfinex","BTCUSD",1749601233251,0.01454085,109860.0,109840.0,0.10533058]
["bitfinex","BTCUSD",1749601233480,0.89524629,109850.0,109840.0,0.12234958]
["bitfinex","BTCUSD",1749601233691,0.81225509,109850.0,109840.0,0.10533058]
["bitfinex","BTCUSD",1749601233919,0.81225509,109850.0,109840.0,0.12236918]
["bitfinex","BTCUSD",1749601234134,0.83946624,109850.0,109840.0,0.10533058]
["bitfinex","BTCUSD",1749601234359,0.83946624,109850.0,109840.0,0.10733058]
["bitfinex","BTCUSD",1749601234538,0.83994839,109850.0,109840.0,0.12436963]
["bitfinex","BTCUSD",1749601234766,0.83994839,109850.0,109840.0,0.10733058]
["bitfinex","BTCUSD",1749601234969,0.83994839,109850.0,109840.0,0.0326]
["bitfinex","BTCUSD",1749601235178,0.83994839,109850.0,109840.0,0.05163899]
["bitfinex","BTCUSD",1749601235601,0.83994839,109850.0,109840.0,0.0346]
["bitfinex","BTCUSD",1749601235810,0.94266839,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601235991,0.94266839,109850.0,109840.0,0.05363906]
["bitfinex","BTCUSD",1749601236705,0.96931113,109850.0,109840.0,0.05363906]
["bitfinex","BTCUSD",1749601237444,0.97848412,109850.0,109840.0,0.05363926]
["bitfinex","BTCUSD",1749601237892,0.56429355,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601238125,1.01476566,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601238351,0.97848412,109850.0,109840.0,0.05363906]
["bitfinex","BTCUSD",1749601239031,0.97848412,109850.0,109840.0,0.05362823]
["bitfinex","BTCUSD",1749601239266,0.97848412,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601239529,0.97848412,109850.0,109840.0,0.05362842]
["bitfinex","BTCUSD",1749601239755,0.97848412,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601239988,0.97848412,109850.0,109840.0,0.05362842]
["bitfinex","BTCUSD",1749601240458,0.87576412,109850.0,109840.0,0.05362842]
["bitfinex","BTCUSD",1749601240683,0.89030497,109850.0,109840.0,0.05362842]
["bitfinex","BTCUSD",1749601240928,0.89030497,109850.0,109840.0,0.05362641]
["bitfinex","BTCUSD",1749601241171,0.89030497,109850.0,109840.0,0.05362639]
["bitfinex","BTCUSD",1749601241417,0.89030497,109850.0,109840.0,0.05362634]
["bitfinex","BTCUSD",1749601241637,0.89030497,109850.0,109840.0,0.05362642]
["bitfinex","BTCUSD",1749601241863,0.43983286,109850.0,109840.0,0.05362642]
["bitfinex","BTCUSD",1749601242130,0.89030497,109850.0,109840.0,0.05362642]
["bitfinex","BTCUSD",1749601242352,0.89030497,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601242588,0.99314497,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601242811,0.99314497,109850.0,109840.0,0.05362565]
["bitfinex","BTCUSD",1749601243041,0.99314497,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601243264,0.99314497,109850.0,109840.0,0.05362563]
["bitfinex","BTCUSD",1749601243495,0.99314497,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601243747,0.99314497,109850.0,109840.0,0.05362448]
["bitfinex","BTCUSD",1749601244742,0.99314497,109850.0,109840.0,0.05362354]
["bitfinex","BTCUSD",1749601245063,0.89030497,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601245286,0.89030497,109850.0,109840.0,0.05362354]
["bitfinex","BTCUSD",1749601246196,0.89030497,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601246441,0.89030497,109850.0,109840.0,0.05362451]
["bitfinex","BTCUSD",1749601246659,0.43983286,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601246875,0.89030497,109850.0,109840.0,0.05362452]
["bitfinex","BTCUSD",1749601247088,0.99306497,109850.0,109840.0,0.05362452]
["bitfinex","BTCUSD",1749601247298,0.99306497,109850.0,109840.0,0.05362453]
["bitfinex","BTCUSD",1749601248150,0.99306497,109850.0,109840.0,0.05362452]
["bitfinex","BTCUSD",1749601248369,0.96585382,109850.0,109840.0,0.05362448]
["bitfinex","BTCUSD",1749601248812,0.96585382,109850.0,109840.0,0.05362439]
["bitfinex","BTCUSD",1749601249026,0.86309382,109850.0,109840.0,0.05362439]
["bitfinex","BTCUSD",1749601249880,0.86309382,109850.0,109840.0,0.05362929]
["bitfinex","BTCUSD",1749601250090,0.41262171,109850.0,109840.0,0.05362933]
["bitfinex","BTCUSD",1749601250301,0.89030497,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601250539,0.86309382,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601250785,0.86309382,109850.0,109840.0,0.05362935]
["bitfinex","BTCUSD",1749601251795,0.86309382,109850.0,109840.0,0.05363989]
["bitfinex","BTCUSD",1749601252012,0.96569382,109850.0,109840.0,0.0536399]
["bitfinex","BTCUSD",1749601252219,0.51522171,109850.0,109840.0,0.0536399]
["bitfinex","BTCUSD",1749601252462,0.99290497,109850.0,109840.0,0.0536399]
["bitfinex","BTCUSD",1749601252884,0.54243286,109850.0,109840.0,0.0536399]
["bitfinex","BTCUSD",1749601253094,0.99290497,109850.0,109840.0,0.05364018]
["bitfinex","BTCUSD",1749601253306,0.99290497,109850.0,109840.0,0.05364011]
["bitfinex","BTCUSD",1749601253727,0.99290497,109850.0,109840.0,0.0366]
["bitfinex","BTCUSD",1749601253948,0.99290497,109850.0,109840.0,0.05364011]
["bitfinex","BTCUSD",1749601255015,0.54243286,109850.0,109840.0,0.05364039]
["bitfinex","BTCUSD",1749601255232,0.54243286,109850.0,109840.0,0.0211]
["bitfinex","BTCUSD",1749601255233,0.99290497,109850.0,109840.0,0.0211]
["bitfinex","BTCUSD",1749601255654,0.54243286,109850.0,109840.0,0.0381404]
["bitfinex","BTCUSD",1749601255867,0.99290497,109850.0,109840.0,0.0381404]
["bitfinex","BTCUSD",1749601256750,1.10075837,109850.0,109840.0,0.02304217]
["bitfinex","BTCUSD",1749601256971,1.71277115,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1749601257190,0.04674085,109840.0,109820.0,0.0377]
["bitfinex","BTCUSD",1749601257448,0.79248629,109830.0,109820.0,0.43904476]
["bitfinex","BTCUSD",1749601257661,0.83948163,109830.0,109820.0,0.422]
["bitfinex","BTCUSD",1749601257871,1.28995374,109830.0,109820.0,0.03902587]
["bitfinex","BTCUSD",1749601258097,0.41631652,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749601258312,1.34876074,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749601258529,1.44011414,109830.0,109820.0,0.024]
["bitfinex","BTCUSD",1749601258743,1.42491414,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749601259189,1.52755414,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749601259631,1.61890754,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749601259841,0.62660992,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749601260114,1.52755414,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749601261019,1.62363705,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749601261236,1.59641051,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749601261469,1.46373051,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749601261679,1.59649051,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601262323,1.62366275,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601262541,1.59649051,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601263196,1.68784391,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601263413,1.71500682,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601263629,1.62365342,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601264108,1.47569342,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601264330,1.10557925,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601264551,0.97261925,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601264769,1.10565925,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601265010,0.97261925,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601265265,0.52214714,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601265477,1.58445334,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601265900,0.67144714,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601266124,1.10561925,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601266335,1.07569925,109830.0,109820.0,0.01290191]
["bitfinex","BTCUSD",1749601266546,0.94545634,109830.0,109820.0,0.04360191]
["bitfinex","BTCUSD",1749601266976,0.59802423,109830.0,109820.0,0.04360191]
["bitfinex","BTCUSD",1749601267394,1.04849634,109830.0,109820.0,0.04360191]
["bitfinex","BTCUSD",1749601267647,0.59802423,109830.0,109820.0,0.04360191]
["bitfinex","BTCUSD",1749601267875,1.04849634,109830.0,109820.0,0.04360191]
["bitfinex","BTCUSD",1749601268792,0.06363083,109830.0,109820.0,0.49407402]
["bitfinex","BTCUSD",1749601269043,0.53765082,109850.0,109840.0,0.015]
["bitfinex","BTCUSD",1749601269276,0.96914631,109850.0,109840.0,0.0307]
["bitfinex","BTCUSD",1749601269501,1.07254631,109850.0,109840.0,0.0307]
["bitfinex","BTCUSD",1749601269723,0.34,109840.0,109830.0,0.0317]
["bitfinex","BTCUSD",1749601269940,0.79047211,109840.0,109830.0,0.0317]
["bitfinex","BTCUSD",1749601270196,0.82673083,109840.0,109830.0,0.0317]
["bitfinex","BTCUSD",1749601270411,0.80501296,109840.0,109830.0,0.4317]
["bitfinex","BTCUSD",1749601270625,0.82673154,109840.0,109830.0,0.4317]
["bitfinex","BTCUSD",1749601271992,0.37625943,109840.0,109830.0,0.4317]
["bitfinex","BTCUSD",1749601272216,0.80501296,109840.0,109830.0,0.4317]
["bitfinex","BTCUSD",1749601272437,0.82673154,109840.0,109830.0,0.4317]
["bitfinex","BTCUSD",1749601273088,0.37625943,109840.0,109830.0,0.4317]
["bitfinex","BTCUSD",1749601273309,0.80501296,109840.0,109830.0,0.4155]
["bitfinex","BTCUSD",1749601273531,0.82673154,109840.0,109830.0,0.4]
["bitfinex","BTCUSD",1749601274187,0.03625943,109840.0,109830.0,0.4]
["bitfinex","BTCUSD",1749601274400,0.80702714,109840.0,109830.0,0.4]
["bitfinex","BTCUSD",1749601274630,0.82673154,109840.0,109830.0,0.4]
["bitfinex","BTCUSD",1749601275782,0.82673154,109840.0,109830.0,0.4008]
["bitfinex","BTCUSD",1749601278032,0.37625943,109840.0,109830.0,0.4008]
["bitfinex","BTCUSD",1749601278236,0.80501296,109840.0,109830.0,0.4008]
["bitfinex","BTCUSD",1749601278440,0.82673154,109840.0,109830.0,0.4008]
["bitfinex","BTCUSD",1749601279460,0.37625943,109840.0,109830.0,0.4008]
["bitfinex","BTCUSD",1749601279640,0.35454085,109840.0,109830.0,0.4324]
["bitfinex","BTCUSD",1749601279844,0.80501296,109840.0,109830.0,0.4324]
["bitfinex","BTCUSD",1749601280045,0.82673154,109840.0,109830.0,0.4324]
["bitfinex","BTCUSD",1749601280265,0.82673154,109840.0,109830.0,0.4171]
["bitfinex","BTCUSD",1749601281382,0.37625943,109840.0,109830.0,0.4008]
["bitfinex","BTCUSD",1749601281584,0.80501296,109840.0,109830.0,0.4008]
["bitfinex","BTCUSD",1749601281792,0.85403654,109840.0,109830.0,0.4008]
["bitfinex","BTCUSD",1749601282018,0.86923654,109840.0,109830.0,0.4008]
["bitfinex","BTCUSD",1749601282423,0.85403654,109840.0,109830.0,0.4008]
["bitfinex","BTCUSD",1749601282640,0.85403654,109840.0,109830.0,0.4163]
["bitfinex","BTCUSD",1749601282842,0.40356443,109840.0,109830.0,0.4163]
["bitfinex","BTCUSD",1749601283043,0.93587796,109840.0,109830.0,0.432]
["bitfinex","BTCUSD",1749601283288,0.95759654,109840.0,109830.0,0.432]
["bitfinex","BTCUSD",1749601284522,0.95759654,109840.0,109830.0,0.4163]
["bitfinex","BTCUSD",1749601284929,0.95759654,109840.0,109830.0,0.0163]
["bitfinex","BTCUSD",1749601285137,0.95759654,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601285550,0.40356443,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601285757,0.83231796,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601285961,0.85403654,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601286151,0.40356443,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601286372,0.85403654,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601286588,0.40356443,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601287006,0.88543654,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601287623,0.43496443,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601287828,0.41896443,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601288033,0.86943654,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601288241,0.41896443,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601288446,0.86943654,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601290651,0.85403654,109840.0,109830.0,0.0321]
["bitfinex","BTCUSD",1749601290875,0.95739654,109840.0,109830.0,0.0321]
["bitfinex","BTCUSD",1749601291502,0.95739654,109840.0,109830.0,0.0168]
["bitfinex","BTCUSD",1749601291925,0.50692443,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601292138,0.95739654,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601293382,0.97359654,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601293829,1.15630334,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601294037,1.10711285,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601294251,0.65664074,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601294466,1.10711285,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601295323,1.14341491,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601298120,0.6929428,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601298331,1.14341491,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601298970,1.116252,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601299403,1.2076054,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601299821,1.26202771,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601300030,0.8115556,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601300213,1.22572565,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601300386,1.17067967,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601300594,1.58484436,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601301818,1.59394784,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601302071,1.58484436,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601302454,1.20180037,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601302791,1.65227248,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601303413,1.20180037,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601303844,0.75132826,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601303995,1.20180037,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601304167,0.75132826,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601304370,1.20180037,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601304937,0.75132826,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601305071,1.20180037,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601307338,0.75132826,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601307541,1.20180037,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601308794,1.65227248,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601309877,1.58484436,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601316036,1.59394776,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601316215,1.54862902,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601317028,1.56073267,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601317586,1.56373267,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601317816,1.65508607,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601317989,1.66418988,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601318164,1.65508607,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601318373,1.6641898,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601318572,0.76324566,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601318777,0.75414185,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601318977,1.66418988,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601319348,1.73669784,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601320164,1.72759444,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749601320373,0.45047211,109810.0,109800.0,0.04952948]
["bitfinex","BTCUSD",1749601320576,0.58925154,109810.0,109800.0,0.04952948]
["bitfinex","BTCUSD",1749601320853,0.13877943,109810.0,109800.0,0.04952948]
["bitfinex","BTCUSD",1749601321057,0.59126572,109810.0,109800.0,0.04952948]
["bitfinex","BTCUSD",1749601321170,0.58925154,109810.0,109800.0,0.04952515]
["bitfinex","BTCUSD",1749601321367,0.13881943,109810.0,109800.0,0.04952515]
["bitfinex","BTCUSD",1749601321576,0.14131546,109810.0,109800.0,0.05152505]
["bitfinex","BTCUSD",1749601321993,0.59178757,109810.0,109800.0,0.05152502]
["bitfinex","BTCUSD",1749601322198,0.58977339,109810.0,109800.0,0.05152502]
["bitfinex","BTCUSD",1749601323191,0.58977339,109810.0,109800.0,0.0515247]
["bitfinex","BTCUSD",1749601323613,0.58977339,109810.0,109800.0,0.0345]
["bitfinex","BTCUSD",1749601323823,0.58977339,109810.0,109800.0,0.05152453]
["bitfinex","BTCUSD",1749601324452,0.70831865,109810.0,109800.0,0.05152453]
["bitfinex","BTCUSD",1749601324661,1.08457447,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749601325518,1.10027447,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749601326356,0.66630236,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601326575,1.11677447,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601326783,1.60232229,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601327197,1.59334278,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601327403,1.64772643,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601327610,1.63862013,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601327824,1.64772619,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601328029,1.61147028,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601328244,1.64969924,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601328463,1.61547028,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601328883,1.63368323,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601329094,1.64278928,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601329703,1.62457734,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601329907,1.63368331,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601330125,1.64278945,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601330748,1.62457734,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601331173,1.63368331,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601331386,1.65189575,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601331622,1.52201734,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601331819,1.15256952,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601332025,0.70209741,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601332229,1.60304163,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601332438,1.61924163,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601332685,0.80965081,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601332882,1.71059503,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601333091,0.88965081,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601333305,1.69524163,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601333559,1.58464036,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601333769,1.26880825,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601333983,1.73548036,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601335231,1.25318825,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601335433,1.06608452,109810.0,109800.0,0.0179]
["bitfinex","BTCUSD",1749601335637,1.22603516,109810.0,109800.0,0.0341]
["bitfinex","BTCUSD",1749601336485,1.22607516,109810.0,109800.0,0.0341]
["bitfinex","BTCUSD",1749601337007,0.67256305,109810.0,109800.0,0.0341]
["bitfinex","BTCUSD",1749601337303,1.18983643,109810.0,109800.0,0.0341]
["bitfinex","BTCUSD",1749601337712,1.13296579,109810.0,109800.0,0.0341]
["bitfinex","BTCUSD",1749601338140,1.7060913,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601338368,1.82814886,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601338570,1.76047503,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601338777,1.70532334,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601339445,1.71442923,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601339689,1.70532334,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601339911,1.70468334,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601341213,1.66848163,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601345148,1.65328163,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601345575,0.75233741,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601346009,1.65328163,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601347626,1.68361177,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601349906,0.61925656,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749601350133,0.13351943,109810.0,109800.0,0.05161839]
["bitfinex","BTCUSD",1749601350365,0.11180085,109810.0,109800.0,0.10733058]
["bitfinex","BTCUSD",1749601350584,0.42448185,109810.0,109800.0,0.12435084]
["bitfinex","BTCUSD",1749601350803,0.08248185,109810.0,109800.0,1.24915609]
["bitfinex","BTCUSD",1749601351019,0.00248185,109810.0,109800.0,1.28319611]
["bitfinex","BTCUSD",1749601351758,0.00248185,109810.0,109800.0,0.75999342]
["bitfinex","BTCUSD",1749601352246,0.00248185,109810.0,109800.0,0.74297344]
["bitfinex","BTCUSD",1749601352476,0.00048185,109810.0,109800.0,0.75999332]
["bitfinex","BTCUSD",1749601353158,0.79296814,109810.0,109800.0,0.46863992]
["bitfinex","BTCUSD",1749601353363,0.79095396,109810.0,109800.0,0.48863992]
["bitfinex","BTCUSD",1749601354035,0.79095396,109810.0,109800.0,0.48862385]
["bitfinex","BTCUSD",1749601354251,0.00048185,109810.0,109800.0,0.47162004]
["bitfinex","BTCUSD",1749601354458,0.34048185,109810.0,109800.0,0.48862374]
["bitfinex","BTCUSD",1749601354674,0.34048185,109810.0,109800.0,0.46862374]
["bitfinex","BTCUSD",1749601354892,0.79095396,109810.0,109800.0,0.46862374]
["bitfinex","BTCUSD",1749601355551,0.79095396,109810.0,109800.0,0.4686238]
["bitfinex","BTCUSD",1749601355764,0.79095396,109810.0,109800.0,0.0686238]
["bitfinex","BTCUSD",1749601356204,0.80549481,109810.0,109800.0,0.05162004]
["bitfinex","BTCUSD",1749601356438,0.91856242,109810.0,109800.0,0.03602138]
["bitfinex","BTCUSD",1749601356650,0.91856242,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601356874,1.41963037,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601357093,1.36903453,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601357306,0.91856242,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601357544,0.99856242,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601357751,1.49222009,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601357965,1.58729656,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601358190,1.60359656,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601358402,1.51758312,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601359693,0.6166389,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601359935,1.51758312,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601360480,0.59711605,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601360690,1.17779776,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601361099,1.15609002,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601361300,1.19233861,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601361702,1.15609002,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601363313,1.19233861,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601363535,1.15609002,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601364427,1.19233861,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601364647,1.15609002,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601364864,1.19233861,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601365759,1.64281072,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601366216,1.19233861,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601366444,1.64281072,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601366743,1.63187417,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601367083,1.65900832,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601367509,1.63187417,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601367722,1.64707417,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601370465,1.19660206,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601370670,1.19233762,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601372452,0.74186551,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601372887,1.19233762,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601374204,1.65820973,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601374450,1.20773762,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601374894,1.65820973,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601375330,1.67370973,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601376462,1.64657417,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601376880,1.56657417,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601378775,1.56607417,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601379014,1.6204579,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601381154,1.7118113,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601381387,1.6204579,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601382608,1.61152788,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601382848,1.6044215,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601383076,1.67531528,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601383304,1.67731528,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601383526,1.76866868,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601383749,1.77777482,109810.0,109800.0,0.01902004]
["bitfinex","BTCUSD",1749601384474,1.72339109,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601384974,1.62293155,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601385200,1.62293147,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601385654,1.63203761,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601385892,0.7310933,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601386140,1.63203752,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601386360,1.78679283,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601386616,0.87674272,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601386848,1.68633354,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601387082,1.69543959,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601387315,1.69543951,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601387784,1.68633354,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601388010,1.77768694,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601390622,1.68633354,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601393245,1.71641354,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601393708,0.81546932,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601393937,1.71641354,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601396002,1.71621354,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601396211,1.80756694,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601396456,0.80026932,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601396686,1.70125354,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601397114,0.78486932,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601397342,1.61330558,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601397550,1.62890558,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601397809,1.72025898,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601398263,1.79276694,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601398491,1.80846694,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601399138,1.81757299,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601399370,1.80846694,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601399583,1.62890558,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601399806,0.72808136,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601400027,1.62902558,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1749601400236,0.01454085,109800.0,109790.0,0.032]
["bitfinex","BTCUSD",1749601400446,0.66329192,109800.0,109790.0,0.032]
["bitfinex","BTCUSD",1749601400668,1.56222196,109800.0,109790.0,0.02289841]
["bitfinex","BTCUSD",1749601401107,1.56222196,109800.0,109790.0,0.01379682]
["bitfinex","BTCUSD",1749601401557,0.66227774,109800.0,109780.0,0.012]
["bitfinex","BTCUSD",1749601401771,0.67424375,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1749601402030,0.69393683,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1749601403158,0.24346472,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1749601403383,0.69393683,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1749601403596,0.72171671,109790.0,109780.0,0.00289841]
["bitfinex","BTCUSD",1749601403834,0.72119671,109790.0,109780.0,0.00289841]
["bitfinex","BTCUSD",1749601404048,0.72119671,109790.0,109780.0,0.01909841]
["bitfinex","BTCUSD",1749601404259,0.35454085,109780.0,109760.0,0.022]
["bitfinex","BTCUSD",1749601404469,0.47948811,109780.0,109770.0,0.0161]
["bitfinex","BTCUSD",1749601405542,0.48866991,109780.0,109770.0,0.0161]
["bitfinex","BTCUSD",1749601405989,0.93914202,109780.0,109770.0,0.0161]
["bitfinex","BTCUSD",1749601406232,0.93914202,109780.0,109770.0,0.0181]
["bitfinex","BTCUSD",1749601406447,0.48866991,109780.0,109770.0,0.0181]
["bitfinex","BTCUSD",1749601406669,0.93914202,109780.0,109770.0,0.0181]
["bitfinex","BTCUSD",1749601407094,0.93914202,109780.0,109770.0,0.0367]
["bitfinex","BTCUSD",1749601410132,1.03049542,109780.0,109770.0,0.0367]
["bitfinex","BTCUSD",1749601410631,1.03049542,109780.0,109770.0,0.0201]
["bitfinex","BTCUSD",1749601411268,1.03049542,109780.0,109770.0,0.036]
["bitfinex","BTCUSD",1749601411491,0.48866991,109780.0,109770.0,0.036]
["bitfinex","BTCUSD",1749601411704,0.93914202,109780.0,109770.0,0.036]
["bitfinex","BTCUSD",1749601412329,0.93914202,109780.0,109770.0,0.05306229]
["bitfinex","BTCUSD",1749601413207,0.93914202,109780.0,109770.0,0.036]
["bitfinex","BTCUSD",1749601413425,0.93914202,109780.0,109770.0,0.05306222]
["bitfinex","BTCUSD",1749601413630,0.93914202,109780.0,109770.0,0.05306196]
["bitfinex","BTCUSD",1749601413839,0.93914202,109780.0,109770.0,0.036]
["bitfinex","BTCUSD",1749601414049,0.93914202,109780.0,109770.0,0.053062]
["bitfinex","BTCUSD",1749601414913,0.93914202,109780.0,109770.0,0.05306219]
["bitfinex","BTCUSD",1749601415120,0.93914202,109780.0,109770.0,0.036]
["bitfinex","BTCUSD",1749601415339,0.93914202,109780.0,109770.0,0.0530621]
["bitfinex","BTCUSD",1749601415556,1.03049542,109780.0,109770.0,0.02106214]
["bitfinex","BTCUSD",1749601415995,1.03049542,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601416211,0.58002331,109780.0,109770.0,0.02106238]
["bitfinex","BTCUSD",1749601416430,1.03049542,109780.0,109770.0,0.02106238]
["bitfinex","BTCUSD",1749601416845,1.03049542,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601417065,1.03049542,109780.0,109770.0,0.02106254]
["bitfinex","BTCUSD",1749601417298,1.03049542,109780.0,109770.0,0.02106271]
["bitfinex","BTCUSD",1749601417512,0.58002331,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601417733,1.03049542,109780.0,109770.0,0.02106269]
["bitfinex","BTCUSD",1749601418422,1.03049542,109780.0,109770.0,0.02106192]
["bitfinex","BTCUSD",1749601418641,1.03049542,109780.0,109770.0,0.02106191]
["bitfinex","BTCUSD",1749601419083,0.58002331,109780.0,109770.0,0.02106193]
["bitfinex","BTCUSD",1749601419303,1.04579542,109780.0,109770.0,0.02106193]
["bitfinex","BTCUSD",1749601419526,1.06169542,109780.0,109770.0,0.02106193]
["bitfinex","BTCUSD",1749601419741,0.61122331,109780.0,109770.0,0.02106193]
["bitfinex","BTCUSD",1749601419954,1.06169542,109780.0,109770.0,0.02106193]
["bitfinex","BTCUSD",1749601420378,0.61122331,109780.0,109770.0,0.02106155]
["bitfinex","BTCUSD",1749601420589,1.08889948,109780.0,109770.0,0.02106155]
["bitfinex","BTCUSD",1749601420810,1.08889948,109780.0,109770.0,0.02106171]
["bitfinex","BTCUSD",1749601421027,1.05769948,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601421243,1.05769948,109780.0,109770.0,0.02106176]
["bitfinex","BTCUSD",1749601421450,1.05769948,109780.0,109770.0,0.02106174]
["bitfinex","BTCUSD",1749601421869,0.63862737,109780.0,109770.0,0.02106184]
["bitfinex","BTCUSD",1749601422086,1.08909948,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601422299,0.63862737,109780.0,109770.0,0.02106187]
["bitfinex","BTCUSD",1749601422516,1.08909948,109780.0,109770.0,0.02106186]
["bitfinex","BTCUSD",1749601423142,1.08909948,109780.0,109770.0,0.02106191]
["bitfinex","BTCUSD",1749601423996,1.08909948,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601424210,0.63862737,109780.0,109770.0,0.02105969]
["bitfinex","BTCUSD",1749601424417,1.08909948,109780.0,109770.0,0.02105968]
["bitfinex","BTCUSD",1749601424635,1.08909948,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601425369,1.08909948,109780.0,109770.0,0.02105972]
["bitfinex","BTCUSD",1749601425593,1.08909948,109780.0,109770.0,0.02105974]
["bitfinex","BTCUSD",1749601425847,1.07339948,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601426054,1.07339948,109780.0,109770.0,0.02105973]
["bitfinex","BTCUSD",1749601426268,1.08859948,109780.0,109770.0,0.02105973]
["bitfinex","BTCUSD",1749601426702,1.08859948,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601426922,1.06139542,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601427143,1.06139542,109780.0,109770.0,0.02105923]
["bitfinex","BTCUSD",1749601427584,1.06139542,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601427797,1.03049542,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601428022,1.03049542,109780.0,109770.0,0.02105923]
["bitfinex","BTCUSD",1749601428251,1.06219542,109780.0,109770.0,0.02105923]
["bitfinex","BTCUSD",1749601428693,1.06219542,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601428918,0.61172331,109780.0,109770.0,0.004]
["bitfinex","BTCUSD",1749601429121,0.61172331,109780.0,109770.0,0.02105927]
["bitfinex","BTCUSD",1749601429122,1.06219542,109780.0,109770.0,0.02105927]
["bitfinex","BTCUSD",1749601429338,0.63892737,109780.0,109770.0,0.02105927]
["bitfinex","BTCUSD",1749601429585,1.57614208,109780.0,109760.0,0.022]
["bitfinex","BTCUSD",1749601429805,1.46218069,109770.0,109760.0,0.022]
["bitfinex","BTCUSD",1749601430032,1.48388795,109770.0,109760.0,0.022]
["bitfinex","BTCUSD",1749601430244,1.45668488,109770.0,109760.0,0.022]
["bitfinex","BTCUSD",1749601430684,1.48768488,109770.0,109760.0,0.024]
["bitfinex","BTCUSD",1749601430894,0.61394373,109770.0,109760.0,0.024]
["bitfinex","BTCUSD",1749601431112,1.51488795,109770.0,109760.0,0.02413179]
["bitfinex","BTCUSD",1749601431337,0.38554085,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601431571,1.55991629,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601431786,0.59777207,109760.0,109750.0,0.03179093]
["bitfinex","BTCUSD",1749601432006,0.63404256,109760.0,109750.0,0.04709093]
["bitfinex","BTCUSD",1749601432267,0.49477207,109760.0,109750.0,0.04709093]
["bitfinex","BTCUSD",1749601432479,0.02170726,109760.0,109750.0,0.04709093]
["bitfinex","BTCUSD",1749601432708,0.4875538,109760.0,109750.0,0.04709093]
["bitfinex","BTCUSD",1749601432920,0.58972022,109760.0,109750.0,0.04709093]
["bitfinex","BTCUSD",1749601433128,0.59072022,109760.0,109750.0,0.04709093]
["bitfinex","BTCUSD",1749601433796,0.48772022,109760.0,109750.0,0.04709093]
["bitfinex","BTCUSD",1749601434014,0.59072022,109760.0,109750.0,0.04709093]
["bitfinex","BTCUSD",1749601434435,0.68207362,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601435288,0.57907362,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601435504,0.68199362,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601436410,0.68199362,109760.0,109750.0,0.03289093]
["bitfinex","BTCUSD",1749601438607,0.59056022,109760.0,109750.0,0.04939093]
["bitfinex","BTCUSD",1749601438864,0.48772022,109760.0,109750.0,0.04939093]
["bitfinex","BTCUSD",1749601439082,0.001,109760.0,109750.0,0.04939093]
["bitfinex","BTCUSD",1749601439522,0.001,109760.0,109750.0,0.50214068]
["bitfinex","BTCUSD",1749601439742,0.001,109760.0,109750.0,0.49986304]
["bitfinex","BTCUSD",1749601439964,0.001,109760.0,109750.0,0.89986304]
["bitfinex","BTCUSD",1749601440449,0.001,109760.0,109750.0,0.99121644]
["bitfinex","BTCUSD",1749601441337,0.001,109760.0,109750.0,1.09409644]
["bitfinex","BTCUSD",1749601441568,0.001,109760.0,109750.0,1.11112223]
["bitfinex","BTCUSD",1749601441805,0.001,109760.0,109750.0,1.11112229]
["bitfinex","BTCUSD",1749601442027,0.001,109760.0,109750.0,1.11112216]
["bitfinex","BTCUSD",1749601442458,0.001,109760.0,109750.0,0.64362433]
["bitfinex","BTCUSD",1749601442680,0.001,109760.0,109750.0,0.66065034]
["bitfinex","BTCUSD",1749601442898,0.001,109760.0,109750.0,0.66064814]
["bitfinex","BTCUSD",1749601443114,0.001,109760.0,109750.0,1.09409644]
["bitfinex","BTCUSD",1749601443325,0.001,109760.0,109750.0,1.11112025]
["bitfinex","BTCUSD",1749601443546,0.001,109760.0,109750.0,0.66064814]
["bitfinex","BTCUSD",1749601444236,0.001,109760.0,109750.0,0.66065106]
["bitfinex","BTCUSD",1749601444459,0.001,109760.0,109750.0,0.64362433]
["bitfinex","BTCUSD",1749601444672,0.001,109760.0,109750.0,0.66064904]
["bitfinex","BTCUSD",1749601444883,0.001,109760.0,109750.0,0.64362433]
["bitfinex","BTCUSD",1749601445322,0.001,109760.0,109750.0,0.66064904]
["bitfinex","BTCUSD",1749601446199,0.001,109760.0,109750.0,0.46641564]
["bitfinex","BTCUSD",1749601446412,0.45147211,109760.0,109750.0,0.46641625]
["bitfinex","BTCUSD",1749601446630,0.45147211,109760.0,109750.0,0.5691766]
["bitfinex","BTCUSD",1749601446853,0.45147211,109760.0,109750.0,0.56917656]
["bitfinex","BTCUSD",1749601447065,0.46601296,109760.0,109750.0,0.44939093]
["bitfinex","BTCUSD",1749601447276,0.46601296,109760.0,109750.0,0.44991718]
["bitfinex","BTCUSD",1749601447484,0.46601296,109760.0,109750.0,0.44991722]
["bitfinex","BTCUSD",1749601447903,0.46601296,109760.0,109750.0,0.04991722]
["bitfinex","BTCUSD",1749601448135,0.46601296,109760.0,109750.0,0.04991384]
["bitfinex","BTCUSD",1749601448561,0.46601296,109760.0,109750.0,0.04991373]
["bitfinex","BTCUSD",1749601448769,0.46601296,109760.0,109750.0,0.03289093]
["bitfinex","BTCUSD",1749601448975,0.46601296,109760.0,109750.0,0.04991365]
["bitfinex","BTCUSD",1749601449425,0.01554085,109760.0,109750.0,0.03371365]
["bitfinex","BTCUSD",1749601449644,0.46601296,109760.0,109750.0,0.03371365]
["bitfinex","BTCUSD",1749601449865,0.46601296,109760.0,109750.0,0.05021791]
["bitfinex","BTCUSD",1749601450091,0.46601296,109760.0,109750.0,0.05021525]
["bitfinex","BTCUSD",1749601450523,0.46601296,109760.0,109750.0,0.05021516]
["bitfinex","BTCUSD",1749601450742,0.46601296,109760.0,109750.0,0.03371519]
["bitfinex","BTCUSD",1749601451180,0.83831296,109760.0,109750.0,0.03371519]
["bitfinex","BTCUSD",1749601451409,0.83831296,109760.0,109750.0,0.03371646]
["bitfinex","BTCUSD",1749601451629,0.83831296,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601452290,0.83831296,109760.0,109750.0,0.0337174]
["bitfinex","BTCUSD",1749601452739,0.86003491,109760.0,109750.0,0.03371799]
["bitfinex","BTCUSD",1749601452962,0.86003491,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601453389,0.86003491,109760.0,109750.0,0.03371686]
["bitfinex","BTCUSD",1749601453778,0.95138831,109760.0,109750.0,0.03371701]
["bitfinex","BTCUSD",1749601453983,0.95138831,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601454185,1.03138831,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601454423,1.11152452,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601454859,1.03138831,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601456489,1.05855887,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601461111,0.60808676,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601461348,1.05855887,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601465389,1.06154831,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601466067,0.6110762,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601466282,1.06154831,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601468915,0.6110762,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601469131,0.47502195,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601469344,0.89319406,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601469531,0.90773491,109760.0,109750.0,0.03239093]
["bitfinex","BTCUSD",1749601469793,0.97355211,109760.0,109750.0,0.0493977]
["bitfinex","BTCUSD",1749601470003,0.97355211,109760.0,109750.0,0.03239093]
["bitfinex","BTCUSD",1749601470004,1.00978897,109760.0,109750.0,0.03239093]
["bitfinex","BTCUSD",1749601470212,0.99524812,109760.0,109750.0,0.03239093]
["bitfinex","BTCUSD",1749601470630,1.00978897,109760.0,109750.0,0.04940289]
["bitfinex","BTCUSD",1749601470817,1.00978897,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601471055,0.55931907,109760.0,109750.0,0.03370291]
["bitfinex","BTCUSD",1749601471260,0.98809296,109760.0,109750.0,0.03370288]
["bitfinex","BTCUSD",1749601471899,0.98809296,109760.0,109750.0,0.03299093]
["bitfinex","BTCUSD",1749601472111,0.98809296,109760.0,109750.0,0.05000278]
["bitfinex","BTCUSD",1749601472323,0.98809296,109760.0,109750.0,0.03299093]
["bitfinex","BTCUSD",1749601472554,0.98809296,109760.0,109750.0,0.05000278]
["bitfinex","BTCUSD",1749601472811,0.5593246,109760.0,109750.0,0.05000279]
["bitfinex","BTCUSD",1749601473035,0.98809296,109760.0,109750.0,0.03299093]
["bitfinex","BTCUSD",1749601473252,1.00979645,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601473467,0.55932434,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601473688,1.00979645,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601473909,1.00979645,109760.0,109750.0,0.03370288]
["bitfinex","BTCUSD",1749601474352,0.59192434,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601474610,1.00979645,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601475051,1.00975645,109760.0,109750.0,0.04881723]
["bitfinex","BTCUSD",1749601475697,1.00971645,109760.0,109750.0,0.06521723]
["bitfinex","BTCUSD",1749601475925,1.00971645,109760.0,109750.0,0.06521713]
["bitfinex","BTCUSD",1749601476375,1.00971645,109760.0,109750.0,0.06521696]
["bitfinex","BTCUSD",1749601476587,1.00971645,109760.0,109750.0,0.04881696]
["bitfinex","BTCUSD",1749601477018,1.00971645,109760.0,109750.0,0.03179093]
["bitfinex","BTCUSD",1749601477657,1.00971645,109760.0,109750.0,0.04881695]
["bitfinex","BTCUSD",1749601477867,1.00971645,109760.0,109750.0,0.03179093]
["bitfinex","BTCUSD",1749601478075,1.00971645,109760.0,109750.0,0.04881695]
["bitfinex","BTCUSD",1749601478487,0.55924434,109760.0,109750.0,0.04881695]
["bitfinex","BTCUSD",1749601478696,1.00971645,109760.0,109750.0,0.04881924]
["bitfinex","BTCUSD",1749601479121,0.45724434,109760.0,109750.0,0.04809093]
["bitfinex","BTCUSD",1749601479330,0.45724434,109760.0,109750.0,0.08512893]
["bitfinex","BTCUSD",1749601479541,0.35554085,109760.0,109750.0,0.08740618]
["bitfinex","BTCUSD",1749601479749,0.35554085,109760.0,109750.0,0.08740601]
["bitfinex","BTCUSD",1749601480381,0.35554085,109760.0,109750.0,0.08512829]
["bitfinex","BTCUSD",1749601480583,0.80601296,109760.0,109750.0,0.08512208]
["bitfinex","BTCUSD",1749601481208,0.80601296,109760.0,109750.0,0.06809093]
["bitfinex","BTCUSD",1749601481543,0.80601296,109760.0,109750.0,0.08512443]
["bitfinex","BTCUSD",1749601482148,0.80601296,109760.0,109750.0,0.06809093]
["bitfinex","BTCUSD",1749601482403,0.35554085,109760.0,109750.0,0.08512443]
["bitfinex","BTCUSD",1749601482821,0.35554085,109760.0,109750.0,0.06809093]
["bitfinex","BTCUSD",1749601483032,0.341,109760.0,109750.0,0.08740209]
["bitfinex","BTCUSD",1749601483445,0.341,109760.0,109750.0,0.48740196]
["bitfinex","BTCUSD",1749601483655,0.341,109760.0,109750.0,0.4851243]
["bitfinex","BTCUSD",1749601484295,0.341,109760.0,109750.0,0.48512401]
["bitfinex","BTCUSD",1749601484692,0.79147211,109760.0,109750.0,0.48512401]
["bitfinex","BTCUSD",1749601484952,0.341,109760.0,109750.0,0.48512405]
["bitfinex","BTCUSD",1749601485156,0.341,109760.0,109750.0,0.48512403]
["bitfinex","BTCUSD",1749601485985,0.79147211,109760.0,109750.0,0.48511639]
["bitfinex","BTCUSD",1749601486191,0.79147211,109760.0,109750.0,0.46809093]
["bitfinex","BTCUSD",1749601486401,0.79147211,109760.0,109750.0,0.06809093]
["bitfinex","BTCUSD",1749601486607,0.79147211,109760.0,109750.0,0.08511378]
["bitfinex","BTCUSD",1749601487024,0.79147211,109760.0,109750.0,0.48511378]
["bitfinex","BTCUSD",1749601487441,0.79147211,109760.0,109750.0,0.48511375]
["bitfinex","BTCUSD",1749601487645,0.79147211,109760.0,109750.0,0.46809093]
["bitfinex","BTCUSD",1749601488119,0.79147211,109760.0,109750.0,0.48511375]
["bitfinex","BTCUSD",1749601488383,0.79147211,109760.0,109750.0,0.48511377]
["bitfinex","BTCUSD",1749601488657,0.341,109760.0,109750.0,0.48511377]
["bitfinex","BTCUSD",1749601488874,0.79147211,109760.0,109750.0,0.48511377]
["bitfinex","BTCUSD",1749601489329,0.79147211,109760.0,109750.0,0.46809093]
["bitfinex","BTCUSD",1749601489539,0.79147211,109760.0,109750.0,0.48510981]
["bitfinex","BTCUSD",1749601490067,0.79147211,109760.0,109750.0,0.08510983]
["bitfinex","BTCUSD",1749601490513,0.79147211,109760.0,109750.0,0.46809093]
["bitfinex","BTCUSD",1749601490727,0.79147211,109760.0,109750.0,0.48510982]
["bitfinex","BTCUSD",1749601490952,0.79147211,109760.0,109750.0,0.46809093]
["bitfinex","BTCUSD",1749601491175,0.80601296,109760.0,109750.0,0.43669093]
["bitfinex","BTCUSD",1749601491391,0.80601296,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601491611,0.80601296,109760.0,109750.0,0.03371249]
["bitfinex","BTCUSD",1749601491816,0.80601296,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601492024,0.80601296,109760.0,109750.0,0.03371252]
["bitfinex","BTCUSD",1749601492469,0.80601296,109760.0,109750.0,0.03371396]
["bitfinex","BTCUSD",1749601492938,0.80601296,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601493131,0.80601296,109760.0,109750.0,0.03371396]
["bitfinex","BTCUSD",1749601493356,0.80601296,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601493813,0.35554085,109760.0,109750.0,0.03371396]
["bitfinex","BTCUSD",1749601494028,0.80601296,109760.0,109750.0,0.03371396]
["bitfinex","BTCUSD",1749601494693,0.80601296,109760.0,109750.0,0.03371384]
["bitfinex","BTCUSD",1749601494930,0.80601296,109760.0,109750.0,0.03371788]
["bitfinex","BTCUSD",1749601495283,0.80601296,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601495498,0.80601296,109760.0,109750.0,0.03371805]
["bitfinex","BTCUSD",1749601496117,0.80601296,109760.0,109750.0,0.46581805]
["bitfinex","BTCUSD",1749601496118,0.341,109760.0,109750.0,0.46581805]
["bitfinex","BTCUSD",1749601496362,0.79147211,109760.0,109750.0,0.46581805]
["bitfinex","BTCUSD",1749601496573,0.79147211,109760.0,109750.0,0.06581928]
["bitfinex","BTCUSD",1749601496788,0.79147211,109760.0,109750.0,0.06581927]
["bitfinex","BTCUSD",1749601497000,0.341,109760.0,109750.0,0.46581923]
["bitfinex","BTCUSD",1749601497237,0.341,109760.0,109750.0,0.44879093]
["bitfinex","BTCUSD",1749601497448,0.341,109760.0,109750.0,0.46581921]
["bitfinex","BTCUSD",1749601498082,0.341,109760.0,109750.0,0.46583241]
["bitfinex","BTCUSD",1749601498517,0.341,109760.0,109750.0,0.4658324]
["bitfinex","BTCUSD",1749601498733,0.341,109760.0,109750.0,0.44879093]
["bitfinex","BTCUSD",1749601498949,0.341,109760.0,109750.0,0.4658324]
["bitfinex","BTCUSD",1749601500086,0.341,109760.0,109750.0,0.04879093]
["bitfinex","BTCUSD",1749601500292,0.341,109760.0,109750.0,0.065839]
["bitfinex","BTCUSD",1749601500502,0.341,109760.0,109750.0,0.46583899]
["bitfinex","BTCUSD",1749601500713,0.341,109760.0,109750.0,0.44879093]
["bitfinex","BTCUSD",1749601501164,0.341,109760.0,109750.0,0.46583899]
["bitfinex","BTCUSD",1749601501383,0.79147211,109760.0,109750.0,0.46583899]
["bitfinex","BTCUSD",1749601501799,0.79147211,109760.0,109750.0,0.46583898]
["bitfinex","BTCUSD",1749601502037,0.79147211,109760.0,109750.0,0.44879093]
["bitfinex","BTCUSD",1749601502496,0.79147211,109760.0,109750.0,0.46583898]
["bitfinex","BTCUSD",1749601503374,0.79147211,109760.0,109750.0,0.44993898]
["bitfinex","BTCUSD",1749601503594,0.79147211,109760.0,109750.0,0.03373977]
["bitfinex","BTCUSD",1749601503812,0.82257211,109760.0,109750.0,0.03373986]
["bitfinex","BTCUSD",1749601504019,0.82257211,109760.0,109750.0,0.43373986]
["bitfinex","BTCUSD",1749601504020,0.79147211,109760.0,109750.0,0.43373986]
["bitfinex","BTCUSD",1749601504235,0.341,109760.0,109750.0,0.43373982]
["bitfinex","BTCUSD",1749601504459,0.79147211,109760.0,109750.0,0.43373983]
["bitfinex","BTCUSD",1749601505580,0.79147211,109760.0,109750.0,0.43374037]
["bitfinex","BTCUSD",1749601505828,0.79147211,109760.0,109750.0,0.41669093]
["bitfinex","BTCUSD",1749601506530,0.79147211,109760.0,109750.0,0.43374039]
["bitfinex","BTCUSD",1749601506964,0.79147211,109760.0,109750.0,0.03374039]
["bitfinex","BTCUSD",1749601507175,0.79147211,109760.0,109750.0,0.03374141]
["bitfinex","BTCUSD",1749601507665,0.341,109760.0,109750.0,0.46594139]
["bitfinex","BTCUSD",1749601508121,0.79147211,109760.0,109750.0,0.46594108]
["bitfinex","BTCUSD",1749601508776,0.341,109760.0,109750.0,0.46594108]
["bitfinex","BTCUSD",1749601509016,0.79147211,109760.0,109750.0,0.46594108]
["bitfinex","BTCUSD",1749601509259,0.79147211,109760.0,109750.0,0.44889093]
["bitfinex","BTCUSD",1749601509707,0.79147211,109760.0,109750.0,0.46595181]
["bitfinex","BTCUSD",1749601510588,0.79147211,109760.0,109750.0,0.06595181]
["bitfinex","BTCUSD",1749601510802,0.79147211,109760.0,109750.0,0.06595216]
["bitfinex","BTCUSD",1749601511011,0.79147211,109760.0,109750.0,0.46595214]
["bitfinex","BTCUSD",1749601511220,0.79147211,109760.0,109750.0,0.44889093]
["bitfinex","BTCUSD",1749601511435,0.79147211,109760.0,109750.0,0.06595209]
["bitfinex","BTCUSD",1749601511648,0.79147211,109760.0,109750.0,0.06595212]
["bitfinex","BTCUSD",1749601511874,0.341,109760.0,109750.0,0.44889093]
["bitfinex","BTCUSD",1749601512118,0.341,109760.0,109750.0,0.55730551]
["bitfinex","BTCUSD",1749601512342,0.001,109760.0,109750.0,1.01702292]
["bitfinex","BTCUSD",1749601512596,0.001,109760.0,109750.0,1.01996174]
["bitfinex","BTCUSD",1749601512852,0.001,109760.0,109750.0,1.03700788]
["bitfinex","BTCUSD",1749601513070,0.48139792,109780.0,109770.0,0.04]
["bitfinex","BTCUSD",1749601513071,0.03092581,109780.0,109770.0,0.04]
["bitfinex","BTCUSD",1749601513304,0.03092581,109780.0,109770.0,0.09062308]
["bitfinex","BTCUSD",1749601513528,0.34,109780.0,109770.0,0.09062308]
["bitfinex","BTCUSD",1749601514008,0.79047211,109780.0,109770.0,0.05704587]
["bitfinex","BTCUSD",1749601514232,1.49846868,109780.0,109770.0,0.01704587]
["bitfinex","BTCUSD",1749601514451,0.04604085,109770.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601514671,0.83734654,109760.0,109750.0,0.05374003]
["bitfinex","BTCUSD",1749601514887,0.83651296,109760.0,109750.0,0.05374031]
["bitfinex","BTCUSD",1749601515136,0.85823894,109760.0,109750.0,0.03669093]
["bitfinex","BTCUSD",1749601515388,0.83651296,109760.0,109750.0,0.05374043]
["bitfinex","BTCUSD",1749601515603,0.80501296,109760.0,109750.0,0.05374043]
["bitfinex","BTCUSD",1749601515819,0.80501296,109760.0,109750.0,0.05574043]
["bitfinex","BTCUSD",1749601516034,0.80501296,109760.0,109750.0,0.04169093]
["bitfinex","BTCUSD",1749601516263,0.80501296,109760.0,109750.0,0.03969093]
["bitfinex","BTCUSD",1749601516494,0.80501296,109760.0,109750.0,0.03669093]
["bitfinex","BTCUSD",1749601516719,0.80501296,109760.0,109750.0,0.03769093]
["bitfinex","BTCUSD",1749601517780,0.79047211,109760.0,109750.0,0.03769093]
["bitfinex","BTCUSD",1749601518437,0.79047211,109760.0,109750.0,0.43769093]
["bitfinex","BTCUSD",1749601519078,0.3561,109760.0,109750.0,0.43769093]
["bitfinex","BTCUSD",1749601519287,0.80657211,109760.0,109750.0,0.43769093]
["bitfinex","BTCUSD",1749601519506,0.79047211,109760.0,109750.0,0.43769093]
["bitfinex","BTCUSD",1749601519722,0.82257211,109760.0,109750.0,0.43769093]
["bitfinex","BTCUSD",1749601520148,0.83711296,109760.0,109750.0,0.03769093]
["bitfinex","BTCUSD",1749601524423,0.38664085,109760.0,109750.0,0.03769093]
["bitfinex","BTCUSD",1749601524632,0.83711296,109760.0,109750.0,0.03769093]
["bitfinex","BTCUSD",1749601524852,0.82257211,109760.0,109750.0,0.03769093]
["bitfinex","BTCUSD",1749601525063,0.79047211,109760.0,109750.0,0.03769093]
["bitfinex","BTCUSD",1749601526803,0.34,109760.0,109750.0,0.03769093]
["bitfinex","BTCUSD",1749601527022,0.79047211,109760.0,109750.0,0.03769093]
["bitfinex","BTCUSD",1749601527238,0.34,109760.0,109750.0,0.03769093]
["bitfinex","BTCUSD",1749601527451,0.79047211,109760.0,109750.0,0.03769093]
["bitfinex","BTCUSD",1749601528112,0.79047211,109760.0,109750.0,0.05496857]
["bitfinex","BTCUSD",1749601528964,0.79047211,109760.0,109750.0,0.45496857]
["bitfinex","BTCUSD",1749601529180,0.79047211,109760.0,109750.0,0.45269093]
["bitfinex","BTCUSD",1749601530093,0.79047211,109760.0,109750.0,0.54404433]
["bitfinex","BTCUSD",1749601530548,0.34,109760.0,109750.0,0.86188433]
["bitfinex","BTCUSD",1749601530780,0.45047211,109780.0,109770.0,0.02]
["bitfinex","BTCUSD",1749601530997,0.45247211,109790.0,109770.0,0.15531722]
["bitfinex","BTCUSD",1749601531211,0.45047211,109780.0,109770.0,0.15531722]
["bitfinex","BTCUSD",1749601531426,0.45047211,109780.0,109770.0,0.12371722]
["bitfinex","BTCUSD",1749601531644,0.79047211,109780.0,109770.0,0.12371722]
["bitfinex","BTCUSD",1749601532134,0.45247211,109780.0,109770.0,0.12371722]
["bitfinex","BTCUSD",1749601532356,0.45247211,109780.0,109770.0,0.52371722]
["bitfinex","BTCUSD",1749601532566,0.79247211,109780.0,109770.0,0.52144]
["bitfinex","BTCUSD",1749601533215,0.79031211,109780.0,109770.0,0.52144]
["bitfinex","BTCUSD",1749601533453,0.79447211,109780.0,109770.0,0.52144]
["bitfinex","BTCUSD",1749601534101,0.79247211,109780.0,109770.0,0.52144]
["bitfinex","BTCUSD",1749601534544,0.79347211,109780.0,109770.0,0.52144]
["bitfinex","BTCUSD",1749601535204,0.82517211,109780.0,109770.0,0.42]
["bitfinex","BTCUSD",1749601535420,0.82517211,109780.0,109770.0,0.02]
["bitfinex","BTCUSD",1749601535648,0.3747,109780.0,109770.0,0.02]
["bitfinex","BTCUSD",1749601535859,0.82517211,109780.0,109770.0,0.42]
["bitfinex","BTCUSD",1749601537665,1.29018507,109780.0,109770.0,0.42]
["bitfinex","BTCUSD",1749601537883,1.29018507,109780.0,109770.0,0.02]
["bitfinex","BTCUSD",1749601538562,0.34,109770.0,109750.0,1.10568433]
["bitfinex","BTCUSD",1749601538780,0.82267211,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749601539446,0.37024085,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749601539884,1.27118507,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749601540099,1.30834858,109770.0,109760.0,0.021]
["bitfinex","BTCUSD",1749601540315,0.38574085,109770.0,109760.0,0.021]
["bitfinex","BTCUSD",1749601540534,1.31386055,109770.0,109760.0,0.021]
["bitfinex","BTCUSD",1749601541239,1.31386055,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749601541460,1.31386055,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601541680,1.33552195,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601545034,0.43457773,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601545363,1.31386055,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601545576,1.33552195,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601546204,1.35752195,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601547267,1.45912195,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601547452,1.43746055,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601548548,0.53651633,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601548991,1.45913017,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601549650,1.43746055,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601550304,0.53651633,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601550537,1.43746055,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601551182,0.53651633,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601551400,1.43746055,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601553399,2.07207976,109770.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601553648,1.4662712,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601553861,1.46543762,109760.0,109750.0,0.01669093]
["bitfinex","BTCUSD",1749601554624,1.46543762,109760.0,109750.0,0.01869093]
["bitfinex","BTCUSD",1749601555575,1.01496551,109760.0,109750.0,0.01869093]
["bitfinex","BTCUSD",1749601555773,1.01496551,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601555974,0.5644934,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601556285,1.01496551,109760.0,109750.0,0.01869093]
["bitfinex","BTCUSD",1749601556494,1.01496551,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601558595,0.5644934,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601558810,1.01496551,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601559015,0.5644934,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601559222,1.01496551,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601562075,1.04229051,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601562292,1.06394317,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601562509,1.01496551,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601562741,1.03662102,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601563540,0.58614891,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601563966,1.03662102,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601566783,0.93518102,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601567011,0.93518102,109760.0,109750.0,0.03473103]
["bitfinex","BTCUSD",1749601567218,1.03662102,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601567432,1.03662102,109760.0,109750.0,0.03473103]
["bitfinex","BTCUSD",1749601567642,0.58614891,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601568075,1.03662102,109760.0,109750.0,0.03473103]
["bitfinex","BTCUSD",1749601568728,1.03662102,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601568941,0.93518102,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601569157,1.03662102,109760.0,109750.0,0.034731]
["bitfinex","BTCUSD",1749601569370,1.03662102,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601569590,1.03662102,109760.0,109750.0,0.03473056]
["bitfinex","BTCUSD",1749601570016,0.58614891,109760.0,109750.0,0.03473056]
["bitfinex","BTCUSD",1749601570234,0.91356762,109760.0,109750.0,0.03473212]
["bitfinex","BTCUSD",1749601570454,0.91356762,109760.0,109750.0,0.03473161]
["bitfinex","BTCUSD",1749601570664,0.91356762,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601570908,0.81212762,109760.0,109750.0,0.03473149]
["bitfinex","BTCUSD",1749601571120,0.81212762,109760.0,109750.0,0.03473148]
["bitfinex","BTCUSD",1749601571121,0.82666847,109760.0,109750.0,0.03473148]
["bitfinex","BTCUSD",1749601571330,0.82666847,109760.0,109750.0,0.05013149]
["bitfinex","BTCUSD",1749601571539,0.82666847,109760.0,109750.0,0.05013121]
["bitfinex","BTCUSD",1749601571751,0.82666847,109760.0,109750.0,0.03473121]
["bitfinex","BTCUSD",1749601572223,0.82666847,109760.0,109750.0,0.03473408]
["bitfinex","BTCUSD",1749601572435,0.82666847,109760.0,109750.0,0.03473407]
["bitfinex","BTCUSD",1749601572858,0.40829636,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601573070,0.85876847,109760.0,109750.0,0.03473463]
["bitfinex","BTCUSD",1749601573288,0.96020847,109760.0,109750.0,0.03473463]
["bitfinex","BTCUSD",1749601573507,1.05156187,109760.0,109750.0,0.03473463]
["bitfinex","BTCUSD",1749601573723,1.05156187,109760.0,109750.0,0.03473725]
["bitfinex","BTCUSD",1749601573935,1.05156187,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601574561,1.05156187,109760.0,109750.0,0.03473932]
["bitfinex","BTCUSD",1749601575632,1.05156187,109760.0,109750.0,0.03473935]
["bitfinex","BTCUSD",1749601576058,1.05156187,109760.0,109750.0,0.03473936]
["bitfinex","BTCUSD",1749601576271,1.05156187,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601576481,1.05156187,109760.0,109750.0,0.03473936]
["bitfinex","BTCUSD",1749601577569,1.05156187,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601577986,1.05156187,109760.0,109750.0,0.03474114]
["bitfinex","BTCUSD",1749601578203,1.05156187,109760.0,109750.0,0.03474119]
["bitfinex","BTCUSD",1749601578628,1.05156187,109760.0,109750.0,0.03475434]
["bitfinex","BTCUSD",1749601579700,1.05156187,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601579955,0.85876847,109760.0,109750.0,0.03475435]
["bitfinex","BTCUSD",1749601580165,0.94410847,109760.0,109750.0,0.03475435]
["bitfinex","BTCUSD",1749601580816,0.94410847,109760.0,109750.0,0.03475426]
["bitfinex","BTCUSD",1749601581023,0.94410847,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601581235,0.94410847,109760.0,109750.0,0.0347541]
["bitfinex","BTCUSD",1749601581446,0.94410847,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601581664,0.94410847,109760.0,109750.0,0.03475409]
["bitfinex","BTCUSD",1749601581881,0.94410847,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601582095,0.96030847,109760.0,109750.0,0.03475407]
["bitfinex","BTCUSD",1749601582312,0.96030847,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601582553,0.98737505,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601582757,0.98737505,109760.0,109750.0,0.03475435]
["bitfinex","BTCUSD",1749601583173,0.98737505,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601583413,0.98737505,109760.0,109750.0,0.03475435]
["bitfinex","BTCUSD",1749601584309,0.98737505,109760.0,109750.0,0.03475463]
["bitfinex","BTCUSD",1749601584518,0.98737505,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601584749,1.52920056,109760.0,109750.0,0.03475424]
["bitfinex","BTCUSD",1749601584968,1.62055396,109760.0,109750.0,0.03475464]
["bitfinex","BTCUSD",1749601585193,1.62055396,109760.0,109750.0,0.03475484]
["bitfinex","BTCUSD",1749601585194,1.07872845,109760.0,109750.0,0.03475484]
["bitfinex","BTCUSD",1749601585410,0.62825634,109760.0,109750.0,0.03475491]
["bitfinex","BTCUSD",1749601585631,0.94508845,109760.0,109750.0,0.03475491]
["bitfinex","BTCUSD",1749601585850,1.04652845,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601586057,1.04652845,109760.0,109750.0,0.03475426]
["bitfinex","BTCUSD",1749601586270,1.04652845,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601586271,1.07872845,109760.0,109750.0,0.01769093]
["bitfinex","BTCUSD",1749601586539,1.05166187,109760.0,109750.0,0.03475397]
["bitfinex","BTCUSD",1749601586743,1.07872845,109760.0,109750.0,0.03475386]
["bitfinex","BTCUSD",1749601587402,1.07872845,109760.0,109750.0,0.03475395]
["bitfinex","BTCUSD",1749601587883,1.07872845,109760.0,109750.0,0.03475394]
["bitfinex","BTCUSD",1749601589276,0.97728845,109760.0,109750.0,0.03475394]
["bitfinex","BTCUSD",1749601589490,0.95517505,109760.0,109750.0,0.03475394]
["bitfinex","BTCUSD",1749601589721,0.92810847,109760.0,109750.0,0.03475394]
["bitfinex","BTCUSD",1749601589947,0.92810847,109760.0,109750.0,0.03475439]
["bitfinex","BTCUSD",1749601590644,0.37619636,109760.0,109750.0,0.03475439]
["bitfinex","BTCUSD",1749601590857,0.82666847,109760.0,109750.0,0.06605439]
["bitfinex","BTCUSD",1749601591153,0.82666847,109760.0,109750.0,0.06605361]
["bitfinex","BTCUSD",1749601591385,0.82666847,109760.0,109750.0,0.06605341]
["bitfinex","BTCUSD",1749601591612,0.37619636,109760.0,109750.0,0.04899093]
["bitfinex","BTCUSD",1749601592066,0.82666847,109760.0,109750.0,0.0660534]
["bitfinex","BTCUSD",1749601592302,0.37619636,109760.0,109750.0,0.0660534]
["bitfinex","BTCUSD",1749601592534,0.81212762,109760.0,109750.0,0.0860534]
["bitfinex","BTCUSD",1749601593043,0.81212762,109760.0,109750.0,0.0860469]
["bitfinex","BTCUSD",1749601593269,0.81212762,109760.0,109750.0,0.06899093]
["bitfinex","BTCUSD",1749601593784,0.81212762,109760.0,109750.0,0.07126859]
["bitfinex","BTCUSD",1749601593785,0.79047211,109760.0,109750.0,0.07126859]
["bitfinex","BTCUSD",1749601594042,0.34,109760.0,109750.0,0.06899093]
["bitfinex","BTCUSD",1749601594531,0.79047211,109760.0,109750.0,0.06899093]
["bitfinex","BTCUSD",1749601594758,0.34,109760.0,109750.0,0.46899093]
["bitfinex","BTCUSD",1749601594983,0.79047211,109760.0,109750.0,0.46899093]
["bitfinex","BTCUSD",1749601595863,0.38171633,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749601596091,1.30436413,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749601596517,0.40341991,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749601596730,1.30436413,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749601597155,1.30536413,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749601598527,0.40441991,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749601598767,1.30536413,109770.0,109760.0,0.0363]
["bitfinex","BTCUSD",1749601598993,1.30636413,109770.0,109760.0,0.0526]
["bitfinex","BTCUSD",1749601600166,1.27918865,109770.0,109760.0,0.0526]
["bitfinex","BTCUSD",1749601601106,0.002,109770.0,109760.0,0.14623094]
["bitfinex","BTCUSD",1749601601338,0.002,109770.0,109760.0,0.34623053]
["bitfinex","BTCUSD",1749601601566,0.002,109770.0,109760.0,0.3439534]
["bitfinex","BTCUSD",1749601601792,0.002,109770.0,109760.0,0.7439534]
["bitfinex","BTCUSD",1749601602261,0.79047211,109780.0,109770.0,0.02]
["bitfinex","BTCUSD",1749601602513,0.45047211,109780.0,109770.0,0.2440534]
["bitfinex","BTCUSD",1749601602742,0.002,109790.0,109780.0,0.0513]
["bitfinex","BTCUSD",1749601602962,0.45247211,109790.0,109780.0,0.0513]
["bitfinex","BTCUSD",1749601603240,0.79247211,109790.0,109780.0,0.0513]
["bitfinex","BTCUSD",1749601604164,0.79347211,109790.0,109780.0,0.0513]
["bitfinex","BTCUSD",1749601604398,0.343,109790.0,109780.0,0.0513]
["bitfinex","BTCUSD",1749601605078,0.79447211,109790.0,109780.0,0.0513]
["bitfinex","BTCUSD",1749601605300,0.344,109790.0,109780.0,0.05357702]
["bitfinex","BTCUSD",1749601605530,0.79447211,109790.0,109780.0,0.05357702]
["bitfinex","BTCUSD",1749601605762,0.79447211,109790.0,109780.0,0.54493042]
["bitfinex","BTCUSD",1749601605991,0.79447211,109790.0,109780.0,0.5426534]
["bitfinex","BTCUSD",1749601606465,0.79347211,109790.0,109780.0,0.5426534]
["bitfinex","BTCUSD",1749601606683,0.343,109790.0,109780.0,0.5426534]
["bitfinex","BTCUSD",1749601607140,0.79347211,109790.0,109780.0,0.5426534]
["bitfinex","BTCUSD",1749601607369,0.79247211,109790.0,109780.0,0.5426534]
["bitfinex","BTCUSD",1749601607587,0.79247211,109790.0,109780.0,0.5436534]
["bitfinex","BTCUSD",1749601607815,0.79247211,109790.0,109780.0,0.6450134]
["bitfinex","BTCUSD",1749601608315,0.342,109790.0,109780.0,0.6450134]
["bitfinex","BTCUSD",1749601608515,0.79247211,109790.0,109780.0,0.6450134]
["bitfinex","BTCUSD",1749601608750,0.79247211,109790.0,109780.0,0.2450134]
["bitfinex","BTCUSD",1749601608985,0.45247211,109790.0,109780.0,0.2450134]
["bitfinex","BTCUSD",1749601609220,0.45247211,109790.0,109780.0,0.6450134]
["bitfinex","BTCUSD",1749601609703,0.002,109790.0,109780.0,0.8450134]
["bitfinex","BTCUSD",1749601609935,0.45247211,109790.0,109780.0,0.8450134]
["bitfinex","BTCUSD",1749601610416,0.002,109790.0,109780.0,0.8450134]
["bitfinex","BTCUSD",1749601610660,0.45247211,109790.0,109780.0,0.8450134]
["bitfinex","BTCUSD",1749601612468,0.002,109790.0,109780.0,1.29548551]
["bitfinex","BTCUSD",1749601613838,0.002,109790.0,109780.0,1.30048551]
["bitfinex","BTCUSD",1749601614302,0.002,109790.0,109780.0,1.29948551]
["bitfinex","BTCUSD",1749601614773,0.002,109790.0,109780.0,1.30448551]
["bitfinex","BTCUSD",1749601615210,0.002,109790.0,109780.0,1.29948551]
["bitfinex","BTCUSD",1749601615451,0.002,109790.0,109780.0,0.7476534]
["bitfinex","BTCUSD",1749601615682,0.002,109790.0,109780.0,0.8539734]
["bitfinex","BTCUSD",1749601617287,0.002,109790.0,109780.0,1.30444551]
["bitfinex","BTCUSD",1749601622302,0.002,109790.0,109780.0,1.94064551]
["bitfinex","BTCUSD",1749601624685,0.002,109790.0,109780.0,6.99064551]
["bitfinex","BTCUSD",1749601625404,0.002,109790.0,109780.0,7.05565847]
["bitfinex","BTCUSD",1749601625628,0.002,109810.0,109800.0,6.76374422]
["bitfinex","BTCUSD",1749601625873,0.002,109810.0,109800.0,7.35637762]
["bitfinex","BTCUSD",1749601626104,0.002,109830.0,109820.0,5.83]
["bitfinex","BTCUSD",1749601626341,0.002,109830.0,109820.0,1.45590551]
["bitfinex","BTCUSD",1749601626571,0.002,109830.0,109820.0,1.85590551]
["bitfinex","BTCUSD",1749601626812,0.00248193,109830.0,109820.0,0.97329861]
["bitfinex","BTCUSD",1749601627274,0.00248193,109830.0,109820.0,1.05797861]
["bitfinex","BTCUSD",1749601627506,0.00248193,109830.0,109820.0,1.04177861]
["bitfinex","BTCUSD",1749601627728,0.00248193,109830.0,109820.0,0.94049861]
["bitfinex","BTCUSD",1749601628180,0.00248193,109830.0,109820.0,1.04477861]
["bitfinex","BTCUSD",1749601628441,0.00248193,109830.0,109820.0,1.04777861]
["bitfinex","BTCUSD",1749601629171,0.00248193,109830.0,109820.0,1.08017861]
["bitfinex","BTCUSD",1749601629404,0.00248193,109830.0,109820.0,1.53065072]
["bitfinex","BTCUSD",1749601631027,0.00248193,109830.0,109820.0,1.87065072]
["bitfinex","BTCUSD",1749601631731,0.00248193,109830.0,109820.0,1.42017861]
["bitfinex","BTCUSD",1749601631949,0.00248193,109830.0,109820.0,1.87065072]
["bitfinex","BTCUSD",1749601632183,0.00248193,109830.0,109820.0,1.29889861]
["bitfinex","BTCUSD",1749601632416,0.00248193,109830.0,109820.0,1.40013861]
["bitfinex","BTCUSD",1749601632648,0.00248193,109830.0,109820.0,1.29889861]
["bitfinex","BTCUSD",1749601632875,0.00248193,109830.0,109820.0,1.40013861]
["bitfinex","BTCUSD",1749601633096,0.00248193,109830.0,109820.0,1.18013861]
["bitfinex","BTCUSD",1749601633330,0.00248193,109830.0,109820.0,1.29889861]
["bitfinex","BTCUSD",1749601633552,0.00248193,109830.0,109820.0,1.40013861]
["bitfinex","BTCUSD",1749601634039,0.00248193,109830.0,109820.0,1.07889861]
["bitfinex","BTCUSD",1749601634276,0.48455404,109830.0,109820.0,0.9173534]
["bitfinex","BTCUSD",1749601634511,0.48455404,109830.0,109820.0,1.0185934]
["bitfinex","BTCUSD",1749601634738,0.48455404,109830.0,109820.0,0.9173534]
["bitfinex","BTCUSD",1749601634964,0.48455404,109830.0,109820.0,1.0185934]
["bitfinex","BTCUSD",1749601635620,0.48455404,109830.0,109820.0,0.5173534]
["bitfinex","BTCUSD",1749601635839,0.48455404,109830.0,109820.0,0.6185934]
["bitfinex","BTCUSD",1749601636286,0.48455404,109830.0,109820.0,1.0155934]
["bitfinex","BTCUSD",1749601636512,0.00248193,109830.0,109820.0,1.0155934]
["bitfinex","BTCUSD",1749601637172,0.00248193,109830.0,109820.0,1.0125934]
["bitfinex","BTCUSD",1749601637393,0.00348193,109830.0,109820.0,1.0125934]
["bitfinex","BTCUSD",1749601637879,0.00348193,109830.0,109820.0,1.48306551]
["bitfinex","BTCUSD",1749601638535,0.00348193,109830.0,109820.0,1.0325934]
["bitfinex","BTCUSD",1749601639424,0.00348193,109830.0,109820.0,1.0476934]
["bitfinex","BTCUSD",1749601640490,0.00348193,109830.0,109820.0,1.49816551]
["bitfinex","BTCUSD",1749601641372,0.00348193,109830.0,109820.0,1.0476934]
["bitfinex","BTCUSD",1749601641589,0.00348193,109830.0,109820.0,1.0325934]
["bitfinex","BTCUSD",1749601642509,0.00348193,109830.0,109820.0,1.3287934]
["bitfinex","BTCUSD",1749601643375,0.00348193,109830.0,109820.0,1.3287534]
["bitfinex","BTCUSD",1749601644512,0.48545404,109830.0,109820.0,1.3287534]
["bitfinex","BTCUSD",1749601644737,0.03498193,109830.0,109820.0,1.3287534]
["bitfinex","BTCUSD",1749601645215,0.01968193,109830.0,109820.0,1.3287534]
["bitfinex","BTCUSD",1749601645440,0.00348193,109830.0,109820.0,1.77922551]
["bitfinex","BTCUSD",1749601645680,0.00348193,109830.0,109820.0,1.79442551]
["bitfinex","BTCUSD",1749601646115,0.00348193,109830.0,109820.0,1.77922551]
["bitfinex","BTCUSD",1749601646335,0.00348193,109830.0,109820.0,1.3287534]
["bitfinex","BTCUSD",1749601648792,0.00348193,109830.0,109820.0,1.3440534]
["bitfinex","BTCUSD",1749601649483,0.00348193,109830.0,109820.0,1.79452551]
["bitfinex","BTCUSD",1749601650345,0.00348193,109830.0,109820.0,1.81112551]
["bitfinex","BTCUSD",1749601651225,0.00348193,109830.0,109820.0,1.90694551]
["bitfinex","BTCUSD",1749601651686,0.00248193,109830.0,109820.0,1.90694551]
["bitfinex","BTCUSD",1749601652143,0.00248193,109830.0,109820.0,1.90794551]
["bitfinex","BTCUSD",1749601652358,0.00248193,109830.0,109820.0,1.90894551]
["bitfinex","BTCUSD",1749601652787,0.00248193,109830.0,109820.0,1.4584734]
["bitfinex","BTCUSD",1749601653002,0.00248193,109830.0,109820.0,1.79652551]
["bitfinex","BTCUSD",1749601653671,0.00248193,109830.0,109820.0,1.69532551]
["bitfinex","BTCUSD",1749601653890,0.00248193,109830.0,109820.0,1.79652551]
["bitfinex","BTCUSD",1749601654117,0.00248193,109830.0,109820.0,1.81292551]
["bitfinex","BTCUSD",1749601656586,0.00248193,109830.0,109820.0,1.90874551]
["bitfinex","BTCUSD",1749601659259,0.00248193,109830.0,109820.0,1.4582734]
["bitfinex","BTCUSD",1749601659482,0.00248193,109830.0,109820.0,1.90874551]
["bitfinex","BTCUSD",1749601659709,0.00248193,109830.0,109820.0,1.77584551]
["bitfinex","BTCUSD",1749601659989,0.00248193,109830.0,109820.0,1.4065334]
["bitfinex","BTCUSD",1749601660213,0.00248193,109830.0,109820.0,1.1865334]
["bitfinex","BTCUSD",1749601660428,0.00248193,109830.0,109820.0,1.4065334]
["bitfinex","BTCUSD",1749601660646,0.03528193,109830.0,109820.0,1.2095534]
["bitfinex","BTCUSD",1749601660866,0.48575404,109830.0,109820.0,1.3107134]
["bitfinex","BTCUSD",1749601661088,0.03528193,109830.0,109820.0,1.3107134]
["bitfinex","BTCUSD",1749601661354,0.03528193,109830.0,109820.0,1.2095534]
["bitfinex","BTCUSD",1749601661582,0.03528193,109830.0,109820.0,1.3307134]
["bitfinex","BTCUSD",1749601663942,0.48575404,109830.0,109820.0,1.3307134]
["bitfinex","BTCUSD",1749601664611,0.03528193,109830.0,109820.0,1.3307134]
["bitfinex","BTCUSD",1749601665075,0.03528193,109830.0,109820.0,1.3107134]
["bitfinex","BTCUSD",1749601666198,0.03528193,109830.0,109820.0,1.0145134]
["bitfinex","BTCUSD",1749601668198,0.48575404,109830.0,109820.0,1.0145134]
["bitfinex","BTCUSD",1749601669106,0.03528193,109830.0,109820.0,1.0145134]
["bitfinex","BTCUSD",1749601681048,0.37528193,109830.0,109820.0,1.0145134]
["bitfinex","BTCUSD",1749601686688,0.37528193,109830.0,109820.0,0.9133534]
["bitfinex","BTCUSD",1749601686951,0.37528193,109830.0,109820.0,1.0144734]
["bitfinex","BTCUSD",1749601687177,0.82575404,109830.0,109820.0,1.0144734]
["bitfinex","BTCUSD",1749601689433,0.82575404,109830.0,109820.0,0.9133534]
["bitfinex","BTCUSD",1749601689664,1.27622615,109830.0,109820.0,0.422]
["bitfinex","BTCUSD",1749601689892,1.27622615,109830.0,109820.0,0.52312]
["bitfinex","BTCUSD",1749601690863,1.27622615,109830.0,109820.0,0.52112]
["bitfinex","BTCUSD",1749601691344,1.27722615,109830.0,109820.0,0.52112]
["bitfinex","BTCUSD",1749601691814,1.27722615,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749601692070,0.94613251,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749601692287,0.93722615,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749601693190,0.03628193,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749601693412,1.27722615,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749601696132,1.27722615,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749601696570,1.28624547,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749601697707,1.30078632,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749601698436,0.032,109820.0,109810.0,0.4]
["bitfinex","BTCUSD",1749601698679,0.48247211,109820.0,109810.0,0.50112]
["bitfinex","BTCUSD",1749601698902,0.48247211,109820.0,109810.0,0.52112]
["bitfinex","BTCUSD",1749601699126,0.032,109820.0,109810.0,0.52112]
["bitfinex","BTCUSD",1749601699362,0.48247211,109820.0,109810.0,0.52112]
["bitfinex","BTCUSD",1749601699801,0.48247211,109820.0,109810.0,0.52212]
["bitfinex","BTCUSD",1749601700477,0.48247211,109820.0,109810.0,0.422]
["bitfinex","BTCUSD",1749601700720,0.48247211,109820.0,109810.0,0.50308]
["bitfinex","BTCUSD",1749601700983,0.48247211,109820.0,109810.0,0.10308]
["bitfinex","BTCUSD",1749601701194,0.48247211,109820.0,109810.0,0.12308]
["bitfinex","BTCUSD",1749601701434,0.48247211,109820.0,109810.0,0.52308]
["bitfinex","BTCUSD",1749601701648,0.82247211,109820.0,109810.0,0.422]
["bitfinex","BTCUSD",1749601702125,0.82247211,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601702376,0.82247211,109820.0,109810.0,0.4]
["bitfinex","BTCUSD",1749601702595,0.82247211,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601702848,0.372,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601703081,0.82247211,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601703309,0.83701296,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601704426,0.83701296,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749601704873,0.83701296,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601706767,0.38654085,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601706995,0.83701296,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601707445,0.38654085,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601707907,0.38654085,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749601707908,0.83701296,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749601708379,0.83701296,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601709734,0.38654085,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601709951,0.83701296,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601711275,0.372,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601711513,0.372,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749601711514,0.82247211,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749601711733,0.372,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749601711955,0.82247211,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601713776,0.372,109820.0,109810.0,0.5113534]
["bitfinex","BTCUSD",1749601713999,0.45047211,109820.0,109810.0,0.5113534]
["bitfinex","BTCUSD",1749601714231,0.45047211,109820.0,109810.0,0.5313534]
["bitfinex","BTCUSD",1749601714456,0.45047211,109820.0,109810.0,0.7313534]
["bitfinex","BTCUSD",1749601714923,0.45047211,109820.0,109810.0,0.3313534]
["bitfinex","BTCUSD",1749601715377,0.45047211,109820.0,109810.0,0.7313534]
["bitfinex","BTCUSD",1749601715829,0.48365404,109830.0,109810.0,0.9635534]
["bitfinex","BTCUSD",1749601716080,0.00248193,109830.0,109820.0,0.1924334]
["bitfinex","BTCUSD",1749601716288,0.45295404,109830.0,109820.0,0.1924334]
["bitfinex","BTCUSD",1749601717476,0.00248193,109830.0,109820.0,0.1924334]
["bitfinex","BTCUSD",1749601717694,0.45295404,109830.0,109820.0,0.1924334]
["bitfinex","BTCUSD",1749601718404,0.45495404,109830.0,109820.0,0.1924334]
["bitfinex","BTCUSD",1749601718655,0.00448193,109830.0,109820.0,0.1924334]
["bitfinex","BTCUSD",1749601718904,0.45495404,109830.0,109820.0,0.1924334]
["bitfinex","BTCUSD",1749601719360,0.45695404,109830.0,109820.0,0.5924334]
["bitfinex","BTCUSD",1749601721932,0.03788193,109830.0,109820.0,0.5924334]
["bitfinex","BTCUSD",1749601722158,0.48835404,109830.0,109820.0,0.5924334]
["bitfinex","BTCUSD",1749601724176,0.03788193,109830.0,109820.0,0.5924334]
["bitfinex","BTCUSD",1749601724422,0.48835404,109830.0,109820.0,0.5924334]
["bitfinex","BTCUSD",1749601728253,0.03788193,109830.0,109820.0,0.5924334]
["bitfinex","BTCUSD",1749601728467,0.48835404,109830.0,109820.0,0.5924334]
["bitfinex","BTCUSD",1749601730663,0.81265404,109830.0,109820.0,0.5924334]
["bitfinex","BTCUSD",1749601732960,0.82905404,109830.0,109820.0,0.5924334]
["bitfinex","BTCUSD",1749601734085,1.27952615,109830.0,109820.0,0.521]
["bitfinex","BTCUSD",1749601734957,1.2791995,109830.0,109820.0,0.521]
["bitfinex","BTCUSD",1749601736517,0.82872739,109830.0,109820.0,0.521]
["bitfinex","BTCUSD",1749601737212,0.82872739,109830.0,109820.0,0.121]
["bitfinex","BTCUSD",1749601737655,0.82872739,109830.0,109820.0,0.521]
["bitfinex","BTCUSD",1749601739057,1.2791995,109830.0,109820.0,0.521]
["bitfinex","BTCUSD",1749601739286,0.9391995,109830.0,109820.0,0.521]
["bitfinex","BTCUSD",1749601739731,0.9391995,109830.0,109820.0,0.52096]
["bitfinex","BTCUSD",1749601739979,0.9391995,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749601740192,1.26164035,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749601740625,1.29294035,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749601741087,1.29294035,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749601743585,0.3715,109820.0,109810.0,0.12096]
["bitfinex","BTCUSD",1749601743806,0.82197211,109820.0,109810.0,0.12096]
["bitfinex","BTCUSD",1749601744022,0.82197211,109820.0,109810.0,0.52096]
["bitfinex","BTCUSD",1749601744749,0.82197211,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601744975,0.82197211,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749601745454,0.3715,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601745721,0.82197211,109820.0,109810.0,0.42]
["bitfinex","BTCUSD",1749601747974,0.83651296,109820.0,109810.0,0.4]
["bitfinex","BTCUSD",1749601748436,0.0308,109810.0,109800.0,0.10096]
["bitfinex","BTCUSD",1749601748676,0.48210569,109810.0,109800.0,0.02]
["bitfinex","BTCUSD",1749601748897,0.94628507,109810.0,109800.0,0.42]
["bitfinex","BTCUSD",1749601749805,0.94628507,109810.0,109800.0,0.422]
["bitfinex","BTCUSD",1749601750025,0.49581296,109810.0,109800.0,0.421]
["bitfinex","BTCUSD",1749601750956,0.50492298,109810.0,109800.0,0.42]
["bitfinex","BTCUSD",1749601751391,0.50692298,109810.0,109800.0,0.42]
["bitfinex","BTCUSD",1749601751834,0.50892298,109810.0,109800.0,0.42]
["bitfinex","BTCUSD",1749601752052,0.50892298,109810.0,109800.0,0.02]
["bitfinex","BTCUSD",1749601752512,0.50892298,109810.0,109800.0,0.42]
["bitfinex","BTCUSD",1749601755581,0.50892298,109810.0,109800.0,0.02]
["bitfinex","BTCUSD",1749601756040,0.50892298,109810.0,109800.0,0.42]
["bitfinex","BTCUSD",1749601756927,0.84892298,109810.0,109800.0,0.42]
["bitfinex","BTCUSD",1749601758798,0.84892298,109810.0,109800.0,0.43700432]
["bitfinex","BTCUSD",1749601759014,0.84892298,109810.0,109800.0,0.03700432]
["bitfinex","BTCUSD",1749601759247,0.3748,109810.0,109800.0,0.03700541]
["bitfinex","BTCUSD",1749601759470,0.344,109810.0,109800.0,0.54835832]
["bitfinex","BTCUSD",1749601759694,0.004,109810.0,109800.0,0.78055738]
["bitfinex","BTCUSD",1749601760789,0.004,109810.0,109800.0,1.07955738]
["bitfinex","BTCUSD",1749601761002,0.002,109810.0,109800.0,1.07955738]
["bitfinex","BTCUSD",1749601761668,0.002,109810.0,109800.0,1.07956282]
["bitfinex","BTCUSD",1749601762113,0.45047211,109820.0,109810.0,0.0318]
["bitfinex","BTCUSD",1749601762329,0.45047211,109820.0,109810.0,0.24335922]
["bitfinex","BTCUSD",1749601762585,0.45047211,109820.0,109810.0,0.24108282]
["bitfinex","BTCUSD",1749601762802,0.45047211,109820.0,109810.0,0.2075734]
["bitfinex","BTCUSD",1749601763025,0.45047211,109820.0,109810.0,0.5922734]
["bitfinex","BTCUSD",1749601763465,0.45247211,109820.0,109810.0,0.5922734]
["bitfinex","BTCUSD",1749601764167,0.45447211,109820.0,109810.0,0.5922734]
["bitfinex","BTCUSD",1749601766828,0.004,109820.0,109810.0,0.5922734]
["bitfinex","BTCUSD",1749601767052,0.45447211,109820.0,109810.0,0.5922734]
["bitfinex","BTCUSD",1749601769091,0.45447211,109820.0,109810.0,0.6080734]
["bitfinex","BTCUSD",1749601769314,0.45447211,109820.0,109810.0,0.6238734]
["bitfinex","BTCUSD",1749601769533,0.45447211,109820.0,109810.0,0.8238734]
["bitfinex","BTCUSD",1749601770410,0.45447211,109820.0,109810.0,0.5922734]
["bitfinex","BTCUSD",1749601770644,0.004,109820.0,109810.0,0.5922734]
["bitfinex","BTCUSD",1749601770886,0.48557211,109820.0,109810.0,0.5922734]
["bitfinex","BTCUSD",1749601771121,0.48557211,109820.0,109810.0,0.4913534]
["bitfinex","BTCUSD",1749601771360,0.46901296,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749601771820,0.50041296,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749601774289,0.50041296,109820.0,109800.0,0.79988]
["bitfinex","BTCUSD",1749601774511,0.82360569,109810.0,109800.0,0.719]
["bitfinex","BTCUSD",1749601774730,0.82277211,109810.0,109800.0,0.41988]
["bitfinex","BTCUSD",1749601774953,0.3723,109810.0,109800.0,0.41988]
["bitfinex","BTCUSD",1749601775175,0.82277211,109810.0,109800.0,0.81988]
["bitfinex","BTCUSD",1749601775412,0.82277211,109810.0,109800.0,0.719]
["bitfinex","BTCUSD",1749601775634,0.82277211,109810.0,109800.0,0.42]
["bitfinex","BTCUSD",1749601775844,1.27324422,109810.0,109800.0,0.4]
["bitfinex","BTCUSD",1749601776071,1.27324422,109810.0,109800.0,0.42]
["bitfinex","BTCUSD",1749601776309,1.38866507,109810.0,109800.0,0.42]
["bitfinex","BTCUSD",1749601776529,1.38866507,109810.0,109800.0,0.02]
["bitfinex","BTCUSD",1749601777009,1.38866507,109810.0,109800.0,0.42]
["bitfinex","BTCUSD",1749601777501,0.0317,109790.0,109780.0,0.042]
["bitfinex","BTCUSD",1749601777738,0.48217211,109790.0,109780.0,0.042]
["bitfinex","BTCUSD",1749601777966,0.48217211,109790.0,109780.0,0.45900148]
["bitfinex","BTCUSD",1749601778192,0.48217211,109790.0,109780.0,0.442]
["bitfinex","BTCUSD",1749601778421,0.48217211,109790.0,109780.0,0.45900137]
["bitfinex","BTCUSD",1749601778651,0.48217211,109790.0,109780.0,0.442]
["bitfinex","BTCUSD",1749601778871,0.48265375,109790.0,109780.0,0.45900131]
["bitfinex","BTCUSD",1749601779098,0.48265375,109790.0,109780.0,0.45900141]
["bitfinex","BTCUSD",1749601779365,0.48265375,109790.0,109780.0,0.45900143]
["bitfinex","BTCUSD",1749601779593,0.48265375,109790.0,109780.0,0.55984166]
["bitfinex","BTCUSD",1749601779821,0.48265375,109790.0,109780.0,0.45899982]
["bitfinex","BTCUSD",1749601780049,0.48265375,109790.0,109780.0,0.45900004]
["bitfinex","BTCUSD",1749601780274,0.03218164,109790.0,109780.0,0.4590001]
["bitfinex","BTCUSD",1749601780509,0.48348733,109790.0,109780.0,0.0590001]
["bitfinex","BTCUSD",1749601780759,0.03218164,109790.0,109780.0,0.0590001]
["bitfinex","BTCUSD",1749601780985,0.48265375,109790.0,109780.0,0.4590001]
["bitfinex","BTCUSD",1749601781438,0.8371946,109790.0,109780.0,0.4190001]
["bitfinex","BTCUSD",1749601781660,0.8371946,109790.0,109780.0,0.01899909]
["bitfinex","BTCUSD",1749601781898,0.8371946,109790.0,109780.0,0.01898435]
["bitfinex","BTCUSD",1749601782119,0.84635148,109790.0,109780.0,0.01898499]
["bitfinex","BTCUSD",1749601782578,0.84635148,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601782812,1.39766359,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601783306,1.58037039,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601783536,1.48901699,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601783763,1.49201699,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601784197,1.48901699,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601785060,1.49201699,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601785280,1.48901699,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601785499,1.49301699,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601785710,1.58837039,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601786351,1.49701699,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601786568,1.52433699,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749601786798,0.0323,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749601787055,0.0323,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601787276,0.57412551,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601787494,0.73020877,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601788152,0.73420877,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601789090,1.18468088,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601789516,0.73420877,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601789759,0.73720877,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601790840,0.28673666,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601791051,0.73720877,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601791495,0.97636877,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601791707,1.07720877,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601792142,0.97636877,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601792385,1.07720877,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601797081,0.52589666,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601797306,1.07720877,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601799979,0.88501537,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601800212,0.88501537,109760.0,109750.0,0.0366425]
["bitfinex","BTCUSD",1749601800213,0.92622937,109760.0,109750.0,0.0366425]
["bitfinex","BTCUSD",1749601800408,0.82538937,109760.0,109750.0,0.0366425]
["bitfinex","BTCUSD",1749601800658,0.82538937,109760.0,109750.0,0.19722742]
["bitfinex","BTCUSD",1749601800891,0.82538937,109760.0,109750.0,0.03357386]
["bitfinex","BTCUSD",1749601801116,0.40761726,109760.0,109750.0,0.05357386]
["bitfinex","BTCUSD",1749601801332,0.85623022,109760.0,109750.0,0.05357386]
["bitfinex","BTCUSD",1749601801545,0.81201296,109760.0,109750.0,0.05992577]
["bitfinex","BTCUSD",1749601801770,0.91285296,109760.0,109750.0,0.05992577]
["bitfinex","BTCUSD",1749601801993,0.91285296,109760.0,109750.0,0.05993256]
["bitfinex","BTCUSD",1749601802214,0.81201296,109760.0,109750.0,0.04299436]
["bitfinex","BTCUSD",1749601802479,0.81201296,109760.0,109750.0,0.05993292]
["bitfinex","BTCUSD",1749601802696,0.81201296,109760.0,109750.0,0.05993301]
["bitfinex","BTCUSD",1749601802926,0.81201296,109760.0,109750.0,0.04299446]
["bitfinex","BTCUSD",1749601803144,0.81201296,109760.0,109750.0,0.05993303]
["bitfinex","BTCUSD",1749601804044,0.81201296,109760.0,109750.0,0.05361433]
["bitfinex","BTCUSD",1749601804261,0.81201296,109760.0,109750.0,0.05997876]
["bitfinex","BTCUSD",1749601804508,0.36154085,109760.0,109750.0,0.0366425]
["bitfinex","BTCUSD",1749601804729,0.81201296,109760.0,109750.0,0.0366425]
["bitfinex","BTCUSD",1749601804941,0.81201296,109760.0,109750.0,0.05997876]
["bitfinex","BTCUSD",1749601805154,0.81201296,109760.0,109750.0,0.45997876]
["bitfinex","BTCUSD",1749601805380,0.81201296,109760.0,109750.0,0.45998088]
["bitfinex","BTCUSD",1749601805597,0.81201296,109760.0,109750.0,0.4366425]
["bitfinex","BTCUSD",1749601805813,0.81201296,109760.0,109750.0,0.45361995]
["bitfinex","BTCUSD",1749601806032,0.84481296,109760.0,109750.0,0.4366425]
["bitfinex","BTCUSD",1749601806257,0.84481296,109760.0,109750.0,0.4599866]
["bitfinex","BTCUSD",1749601806472,0.94561296,109760.0,109750.0,0.03998666]
["bitfinex","BTCUSD",1749601806926,1.39608507,109760.0,109750.0,0.0399869]
["bitfinex","BTCUSD",1749601807366,1.39608507,109760.0,109750.0,0.03998695]
["bitfinex","BTCUSD",1749601807367,1.48743847,109760.0,109750.0,0.03998695]
["bitfinex","BTCUSD",1749601807591,1.48743847,109760.0,109750.0,0.03362171]
["bitfinex","BTCUSD",1749601807592,1.51476447,109760.0,109750.0,0.03362171]
["bitfinex","BTCUSD",1749601807812,1.51476447,109760.0,109750.0,0.04001753]
["bitfinex","BTCUSD",1749601808037,1.51476447,109760.0,109750.0,0.04001767]
["bitfinex","BTCUSD",1749601808256,1.51476447,109760.0,109750.0,0.03364263]
["bitfinex","BTCUSD",1749601808472,1.51476447,109760.0,109750.0,0.03364269]
["bitfinex","BTCUSD",1749601808686,1.53638649,109760.0,109750.0,0.03364269]
["bitfinex","BTCUSD",1749601809403,1.53638649,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601809831,1.53638649,109760.0,109750.0,0.03364268]
["bitfinex","BTCUSD",1749601810042,1.53638649,109760.0,109750.0,0.04001775]
["bitfinex","BTCUSD",1749601810279,1.53638649,109760.0,109750.0,0.04001856]
["bitfinex","BTCUSD",1749601810957,1.53638649,109760.0,109750.0,0.04002086]
["bitfinex","BTCUSD",1749601811177,1.08591438,109760.0,109750.0,0.04002086]
["bitfinex","BTCUSD",1749601811394,1.08591438,109760.0,109750.0,0.04002088]
["bitfinex","BTCUSD",1749601811623,1.08591438,109760.0,109750.0,0.02301841]
["bitfinex","BTCUSD",1749601811841,1.08591438,109760.0,109750.0,0.03367185]
["bitfinex","BTCUSD",1749601812068,1.08591438,109760.0,109750.0,0.02302847]
["bitfinex","BTCUSD",1749601812302,1.08591438,109760.0,109750.0,0.04005774]
["bitfinex","BTCUSD",1749601812528,0.63544227,109760.0,109750.0,0.04005774]
["bitfinex","BTCUSD",1749601812743,1.08591438,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601812959,1.11471438,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601813179,1.56518649,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601813405,1.56518649,109760.0,109750.0,0.04005778]
["bitfinex","BTCUSD",1749601813633,1.56518649,109760.0,109750.0,0.03367196]
["bitfinex","BTCUSD",1749601813854,1.56518649,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601814099,1.56518649,109760.0,109750.0,0.03367196]
["bitfinex","BTCUSD",1749601814346,1.56518649,109760.0,109750.0,0.04005802]
["bitfinex","BTCUSD",1749601814580,1.56518649,109760.0,109750.0,0.03367197]
["bitfinex","BTCUSD",1749601814805,0.64262025,109760.0,109750.0,0.04006298]
["bitfinex","BTCUSD",1749601815025,1.54356447,109760.0,109750.0,0.02303351]
["bitfinex","BTCUSD",1749601815239,1.54356447,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601815460,1.54356447,109760.0,109750.0,0.04007625]
["bitfinex","BTCUSD",1749601815677,1.59233298,109760.0,109750.0,0.04007625]
["bitfinex","BTCUSD",1749601815893,1.56523936,109760.0,109750.0,0.02303352]
["bitfinex","BTCUSD",1749601816114,0.66429514,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601816331,0.66429514,109760.0,109750.0,0.02303378]
["bitfinex","BTCUSD",1749601816332,1.56523936,109760.0,109750.0,0.02303378]
["bitfinex","BTCUSD",1749601816551,1.11476725,109760.0,109750.0,0.04007723]
["bitfinex","BTCUSD",1749601816986,1.59233298,109760.0,109750.0,0.02303379]
["bitfinex","BTCUSD",1749601817203,1.59233298,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601817419,1.59233298,109760.0,109750.0,0.03368594]
["bitfinex","BTCUSD",1749601817642,1.59233298,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601817889,1.59233298,109760.0,109750.0,0.03368595]
["bitfinex","BTCUSD",1749601818126,1.14186087,109760.0,109750.0,0.03368433]
["bitfinex","BTCUSD",1749601818340,1.11476725,109760.0,109750.0,0.04007501]
["bitfinex","BTCUSD",1749601818561,1.14186087,109760.0,109750.0,0.04007501]
["bitfinex","BTCUSD",1749601819121,1.11476725,109760.0,109750.0,0.04007501]
["bitfinex","BTCUSD",1749601819397,1.17732065,109760.0,109750.0,0.04007484]
["bitfinex","BTCUSD",1749601819657,1.08596725,109760.0,109750.0,0.02303311]
["bitfinex","BTCUSD",1749601819911,1.08596725,109760.0,109750.0,0.02303315]
["bitfinex","BTCUSD",1749601820172,1.08596725,109760.0,109750.0,0.04007485]
["bitfinex","BTCUSD",1749601820435,1.08596725,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601820701,1.08596725,109760.0,109750.0,0.04007485]
["bitfinex","BTCUSD",1749601820943,0.44334174,109760.0,109750.0,0.04007485]
["bitfinex","BTCUSD",1749601821223,0.96181385,109760.0,109750.0,0.04007534]
["bitfinex","BTCUSD",1749601821507,0.96181385,109760.0,109750.0,0.04007521]
["bitfinex","BTCUSD",1749601821824,0.96181385,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601822013,0.86101385,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601822225,0.96177385,109760.0,109750.0,0.04007372]
["bitfinex","BTCUSD",1749601822650,0.51130174,109760.0,109750.0,0.04007372]
["bitfinex","BTCUSD",1749601822874,0.96177385,109760.0,109750.0,0.04007362]
["bitfinex","BTCUSD",1749601823102,0.96177385,109760.0,109750.0,0.02303276]
["bitfinex","BTCUSD",1749601823330,0.86101385,109760.0,109750.0,0.03368294]
["bitfinex","BTCUSD",1749601823549,0.96177385,109760.0,109750.0,0.04007309]
["bitfinex","BTCUSD",1749601823760,0.96177385,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601824010,0.96177385,109760.0,109750.0,0.04007301]
["bitfinex","BTCUSD",1749601824248,0.96177385,109760.0,109750.0,0.04007415]
["bitfinex","BTCUSD",1749601824489,0.96177385,109760.0,109750.0,0.02303264]
["bitfinex","BTCUSD",1749601824708,0.94009896,109760.0,109750.0,0.04007415]
["bitfinex","BTCUSD",1749601824943,0.94009896,109760.0,109750.0,0.04007264]
["bitfinex","BTCUSD",1749601824944,0.96178345,109760.0,109750.0,0.04007264]
["bitfinex","BTCUSD",1749601825179,0.94009896,109760.0,109750.0,0.0336825]
["bitfinex","BTCUSD",1749601825636,0.94009896,109760.0,109750.0,0.03368249]
["bitfinex","BTCUSD",1749601825873,0.83933896,109760.0,109750.0,0.04007247]
["bitfinex","BTCUSD",1749601826095,0.94009896,109760.0,109750.0,0.04007247]
["bitfinex","BTCUSD",1749601826956,0.99338187,109760.0,109750.0,0.02303259]
["bitfinex","BTCUSD",1749601827188,0.99338187,109760.0,109750.0,0.03368291]
["bitfinex","BTCUSD",1749601827410,0.97169896,109760.0,109750.0,0.04007302]
["bitfinex","BTCUSD",1749601828500,0.97169896,109760.0,109750.0,0.03368288]
["bitfinex","BTCUSD",1749601828721,0.97169896,109760.0,109750.0,0.04007409]
["bitfinex","BTCUSD",1749601828937,0.99338267,109760.0,109750.0,0.04007697]
["bitfinex","BTCUSD",1749601829157,0.97169896,109760.0,109750.0,0.04007697]
["bitfinex","BTCUSD",1749601829404,0.9933826,109760.0,109750.0,0.040077]
["bitfinex","BTCUSD",1749601830063,0.54291049,109760.0,109750.0,0.03368576]
["bitfinex","BTCUSD",1749601830282,0.97169896,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601830503,0.97169896,109760.0,109750.0,0.03368592]
["bitfinex","BTCUSD",1749601830758,0.52122685,109760.0,109750.0,0.03368593]
["bitfinex","BTCUSD",1749601830975,0.97169896,109760.0,109750.0,0.03368593]
["bitfinex","BTCUSD",1749601831252,0.97169896,109760.0,109750.0,0.03368595]
["bitfinex","BTCUSD",1749601831463,0.97169896,109760.0,109750.0,0.03368585]
["bitfinex","BTCUSD",1749601832131,0.97169896,109760.0,109750.0,0.03368983]
["bitfinex","BTCUSD",1749601832357,0.97169896,109760.0,109750.0,0.03368992]
["bitfinex","BTCUSD",1749601833051,0.94009896,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601833292,0.94009896,109760.0,109750.0,0.0336896]
["bitfinex","BTCUSD",1749601833761,0.94009896,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601834237,0.97109896,109760.0,109750.0,0.03368993]
["bitfinex","BTCUSD",1749601834758,0.97109896,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601835224,0.52062685,109760.0,109750.0,0.03368996]
["bitfinex","BTCUSD",1749601835450,0.97109896,109760.0,109750.0,0.0336912]
["bitfinex","BTCUSD",1749601835673,0.97109896,109760.0,109750.0,0.02303663]
["bitfinex","BTCUSD",1749601835890,0.52062685,109760.0,109750.0,0.04008764]
["bitfinex","BTCUSD",1749601836136,0.97109896,109760.0,109750.0,0.04008759]
["bitfinex","BTCUSD",1749601836356,0.97109896,109760.0,109750.0,0.02303662]
["bitfinex","BTCUSD",1749601836601,0.97109896,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601836848,0.97109896,109760.0,109750.0,0.04008762]
["bitfinex","BTCUSD",1749601837553,0.99279283,109760.0,109750.0,0.04008794]
["bitfinex","BTCUSD",1749601837756,0.99279283,109760.0,109750.0,0.04008807]
["bitfinex","BTCUSD",1749601837991,0.99279283,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601838240,0.99279283,109760.0,109750.0,0.03369376]
["bitfinex","BTCUSD",1749601838472,0.99279283,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601838716,0.99279283,109760.0,109750.0,0.04008801]
["bitfinex","BTCUSD",1749601839465,1.561796,109760.0,109750.0,0.04009008]
["bitfinex","BTCUSD",1749601839704,1.561796,109760.0,109750.0,0.0336954]
["bitfinex","BTCUSD",1749601839931,1.561796,109760.0,109750.0,0.04009037]
["bitfinex","BTCUSD",1749601840162,1.561796,109760.0,109750.0,0.02303738]
["bitfinex","BTCUSD",1749601840394,1.561796,109760.0,109750.0,0.04009115]
["bitfinex","BTCUSD",1749601840909,1.561796,109760.0,109750.0,0.04009137]
["bitfinex","BTCUSD",1749601841139,1.561796,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601841367,1.561796,109760.0,109750.0,0.02303774]
["bitfinex","BTCUSD",1749601841587,1.561796,109760.0,109750.0,0.04009171]
["bitfinex","BTCUSD",1749601841817,1.561796,109760.0,109750.0,0.03369647]
["bitfinex","BTCUSD",1749601842048,1.561796,109760.0,109750.0,0.04009171]
["bitfinex","BTCUSD",1749601842268,1.561796,109760.0,109750.0,0.0400917]
["bitfinex","BTCUSD",1749601842717,1.561796,109760.0,109750.0,0.04009003]
["bitfinex","BTCUSD",1749601842934,1.561796,109760.0,109750.0,0.04009004]
["bitfinex","BTCUSD",1749601843153,1.561796,109760.0,109750.0,0.03369524]
["bitfinex","BTCUSD",1749601843368,1.561796,109760.0,109750.0,0.03369523]
["bitfinex","BTCUSD",1749601843591,1.561796,109760.0,109750.0,0.04009018]
["bitfinex","BTCUSD",1749601843807,1.561796,109760.0,109750.0,0.04009025]
["bitfinex","BTCUSD",1749601844478,1.11132389,109760.0,109750.0,0.04009025]
["bitfinex","BTCUSD",1749601844733,0.86103283,109760.0,109750.0,0.04008961]
["bitfinex","BTCUSD",1749601844958,0.96175283,109760.0,109750.0,0.04008854]
["bitfinex","BTCUSD",1749601845201,0.96175283,109760.0,109750.0,0.02303692]
["bitfinex","BTCUSD",1749601845419,0.96175283,109760.0,109750.0,0.0400886]
["bitfinex","BTCUSD",1749601846095,0.96175283,109760.0,109750.0,0.04008994]
["bitfinex","BTCUSD",1749601846339,0.96175283,109760.0,109750.0,0.04008995]
["bitfinex","BTCUSD",1749601846551,0.96175283,109760.0,109750.0,0.02303727]
["bitfinex","BTCUSD",1749601846759,0.96175283,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601846974,0.96175283,109760.0,109750.0,0.04009011]
["bitfinex","BTCUSD",1749601847195,0.94005896,109760.0,109750.0,0.04009011]
["bitfinex","BTCUSD",1749601847419,0.96174907,109760.0,109750.0,0.04009116]
["bitfinex","BTCUSD",1749601847634,0.96174907,109760.0,109750.0,0.04009122]
["bitfinex","BTCUSD",1749601847862,0.96174907,109760.0,109750.0,0.04009133]
["bitfinex","BTCUSD",1749601848089,0.96174907,109760.0,109750.0,0.04009145]
["bitfinex","BTCUSD",1749601848309,0.96174907,109760.0,109750.0,0.02303766]
["bitfinex","BTCUSD",1749601848584,0.51127696,109760.0,109750.0,0.04009143]
["bitfinex","BTCUSD",1749601848803,0.96174907,109760.0,109750.0,0.02303766]
["bitfinex","BTCUSD",1749601849016,0.51127696,109760.0,109750.0,0.04009142]
["bitfinex","BTCUSD",1749601849250,0.99304907,109760.0,109750.0,0.04009142]
["bitfinex","BTCUSD",1749601849923,0.99304907,109760.0,109750.0,0.04009136]
["bitfinex","BTCUSD",1749601850138,0.99304907,109760.0,109750.0,0.04009132]
["bitfinex","BTCUSD",1749601850356,0.99304907,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601850576,0.99304907,109760.0,109750.0,0.04009122]
["bitfinex","BTCUSD",1749601850806,0.99304907,109760.0,109750.0,0.04009112]
["bitfinex","BTCUSD",1749601851241,0.99305278,109760.0,109750.0,0.04009312]
["bitfinex","BTCUSD",1749601851450,0.99305278,109760.0,109750.0,0.02303832]
["bitfinex","BTCUSD",1749601851659,0.99305278,109760.0,109750.0,0.04009384]
["bitfinex","BTCUSD",1749601852090,0.99305278,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601852307,0.99305278,109760.0,109750.0,0.03369802]
["bitfinex","BTCUSD",1749601852514,0.99305278,109760.0,109750.0,0.04009384]
["bitfinex","BTCUSD",1749601852752,0.99305278,109760.0,109750.0,0.04009462]
["bitfinex","BTCUSD",1749601852980,0.99305278,109760.0,109750.0,0.03369859]
["bitfinex","BTCUSD",1749601853195,0.99305278,109760.0,109750.0,0.04009462]
["bitfinex","BTCUSD",1749601853692,0.99305278,109760.0,109750.0,0.03369859]
["bitfinex","BTCUSD",1749601853907,0.89233278,109760.0,109750.0,0.04009462]
["bitfinex","BTCUSD",1749601854125,0.99305278,109760.0,109750.0,0.04009462]
["bitfinex","BTCUSD",1749601854365,0.54258067,109760.0,109750.0,0.04009462]
["bitfinex","BTCUSD",1749601854579,0.99305278,109760.0,109750.0,0.04009512]
["bitfinex","BTCUSD",1749601855015,0.99305278,109760.0,109750.0,0.03369897]
["bitfinex","BTCUSD",1749601855236,0.99301278,109760.0,109750.0,0.02303867]
["bitfinex","BTCUSD",1749601855457,0.99301278,109760.0,109750.0,0.02303868]
["bitfinex","BTCUSD",1749601855677,0.99301278,109760.0,109750.0,0.04009516]
["bitfinex","BTCUSD",1749601855889,0.99301278,109760.0,109750.0,0.04009517]
["bitfinex","BTCUSD",1749601856311,0.97131896,109760.0,109750.0,0.02303868]
["bitfinex","BTCUSD",1749601856784,0.97131896,109760.0,109750.0,0.02303892]
["bitfinex","BTCUSD",1749601857001,0.87063896,109760.0,109750.0,0.03369964]
["bitfinex","BTCUSD",1749601857217,0.97131896,109760.0,109750.0,0.04009605]
["bitfinex","BTCUSD",1749601858189,0.99301533,109760.0,109750.0,0.04009653]
["bitfinex","BTCUSD",1749601858417,0.99301533,109760.0,109750.0,0.02303905]
["bitfinex","BTCUSD",1749601858647,0.99301533,109760.0,109750.0,0.04009798]
["bitfinex","BTCUSD",1749601858864,0.99301533,109760.0,109750.0,0.0400981]
["bitfinex","BTCUSD",1749601859034,0.99301533,109760.0,109750.0,0.02303947]
["bitfinex","BTCUSD",1749601859261,0.99301533,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601859815,0.99301533,109760.0,109750.0,0.04009811]
["bitfinex","BTCUSD",1749601860305,0.99301533,109760.0,109750.0,0.04009813]
["bitfinex","BTCUSD",1749601860540,0.99301533,109760.0,109750.0,0.03370111]
["bitfinex","BTCUSD",1749601860769,0.99301533,109760.0,109750.0,0.04009789]
["bitfinex","BTCUSD",1749601861001,0.96171533,109760.0,109750.0,0.04009787]
["bitfinex","BTCUSD",1749601861241,0.94001896,109760.0,109750.0,0.06500074]
["bitfinex","BTCUSD",1749601861461,0.91269296,109760.0,109750.0,0.07139624]
["bitfinex","BTCUSD",1749601861677,0.91269296,109760.0,109750.0,0.06500019]
["bitfinex","BTCUSD",1749601861887,0.91269296,109760.0,109750.0,0.05589681]
["bitfinex","BTCUSD",1749601862124,0.91269296,109760.0,109750.0,0.05589056]
["bitfinex","BTCUSD",1749601862374,0.91269296,109760.0,109750.0,0.03883675]
["bitfinex","BTCUSD",1749601862613,0.91269296,109760.0,109750.0,0.0558881]
["bitfinex","BTCUSD",1749601862849,0.91269296,109760.0,109750.0,0.03883675]
["bitfinex","BTCUSD",1749601863095,0.91269296,109760.0,109750.0,0.0558881]
["bitfinex","BTCUSD",1749601863307,0.46222085,109760.0,109750.0,0.0324425]
["bitfinex","BTCUSD",1749601863519,0.46222085,109760.0,109750.0,0.0558881]
["bitfinex","BTCUSD",1749601863520,0.91269296,109760.0,109750.0,0.0558881]
["bitfinex","BTCUSD",1749601863753,0.91269296,109760.0,109750.0,0.0324425]
["bitfinex","BTCUSD",1749601863993,0.91269296,109760.0,109750.0,0.0400881]
["bitfinex","BTCUSD",1749601864217,0.91269296,109760.0,109750.0,0.02303675]
["bitfinex","BTCUSD",1749601864430,0.81201296,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601864648,0.94389296,109760.0,109750.0,0.02303675]
["bitfinex","BTCUSD",1749601864871,1.39436507,109760.0,109750.0,0.0336945]
["bitfinex","BTCUSD",1749601865088,1.41605349,109760.0,109750.0,0.04008918]
["bitfinex","BTCUSD",1749601865282,1.41605349,109760.0,109750.0,0.02303705]
["bitfinex","BTCUSD",1749601865525,1.41605349,109760.0,109750.0,0.04008912]
["bitfinex","BTCUSD",1749601865743,1.41605349,109760.0,109750.0,0.03369459]
["bitfinex","BTCUSD",1749601865990,1.41605349,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601866215,1.41605349,109760.0,109750.0,0.03369464]
["bitfinex","BTCUSD",1749601866469,0.96558138,109760.0,109750.0,0.0230371]
["bitfinex","BTCUSD",1749601866699,0.96558138,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601867145,0.96558138,109760.0,109750.0,0.02303704]
["bitfinex","BTCUSD",1749601867364,0.96558138,109760.0,109750.0,0.04008886]
["bitfinex","BTCUSD",1749601867585,0.96558138,109760.0,109750.0,0.04008906]
["bitfinex","BTCUSD",1749601867800,0.96558138,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601868010,0.99328014,109760.0,109750.0,0.04008913]
["bitfinex","BTCUSD",1749601868229,0.99328014,109760.0,109750.0,0.02303703]
["bitfinex","BTCUSD",1749601868455,0.86490138,109760.0,109750.0,0.02303704]
["bitfinex","BTCUSD",1749601868668,0.91265296,109760.0,109750.0,0.04008876]
["bitfinex","BTCUSD",1749601868887,0.91265296,109760.0,109750.0,0.04008764]
["bitfinex","BTCUSD",1749601869112,0.91265296,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601869344,0.94435296,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601869558,0.96603946,109760.0,109750.0,0.03369248]
["bitfinex","BTCUSD",1749601869782,0.96603946,109760.0,109750.0,0.0336928]
["bitfinex","BTCUSD",1749601870002,0.96603946,109760.0,109750.0,0.04008689]
["bitfinex","BTCUSD",1749601870450,0.96603946,109760.0,109750.0,0.04008698]
["bitfinex","BTCUSD",1749601870670,0.96603946,109760.0,109750.0,0.03369301]
["bitfinex","BTCUSD",1749601870896,0.96603946,109760.0,109750.0,0.04008669]
["bitfinex","BTCUSD",1749601871121,0.96603946,109760.0,109750.0,0.03369264]
["bitfinex","BTCUSD",1749601871333,0.96603946,109760.0,109750.0,0.04008658]
["bitfinex","BTCUSD",1749601872264,0.96603946,109760.0,109750.0,0.04008722]
["bitfinex","BTCUSD",1749601872477,0.96603946,109760.0,109750.0,0.04008988]
["bitfinex","BTCUSD",1749601872697,0.96603946,109760.0,109750.0,0.02303734]
["bitfinex","BTCUSD",1749601872894,0.96603946,109760.0,109750.0,0.04009023]
["bitfinex","BTCUSD",1749601873156,0.99337181,109760.0,109750.0,0.04009023]
["bitfinex","BTCUSD",1749601873371,0.99337181,109760.0,109750.0,0.03369533]
["bitfinex","BTCUSD",1749601873594,0.99337181,109760.0,109750.0,0.04009014]
["bitfinex","BTCUSD",1749601873816,0.99337181,109760.0,109750.0,0.04009013]
["bitfinex","BTCUSD",1749601874039,0.99337181,109760.0,109750.0,0.02303731]
["bitfinex","BTCUSD",1749601874259,0.99337181,109760.0,109750.0,0.0336951]
["bitfinex","BTCUSD",1749601874491,0.99337181,109760.0,109750.0,0.04009208]
["bitfinex","BTCUSD",1749601874712,0.99337181,109760.0,109750.0,0.03369656]
["bitfinex","BTCUSD",1749601874938,0.99337181,109760.0,109750.0,0.02303777]
["bitfinex","BTCUSD",1749601875165,0.99337181,109760.0,109750.0,0.04009192]
["bitfinex","BTCUSD",1749601875639,0.89273181,109760.0,109750.0,0.04009192]
["bitfinex","BTCUSD",1749601875855,0.99337181,109760.0,109750.0,0.04009374]
["bitfinex","BTCUSD",1749601876076,0.99337181,109760.0,109750.0,0.04009373]
["bitfinex","BTCUSD",1749601876299,0.5428997,109760.0,109750.0,0.02303824]
["bitfinex","BTCUSD",1749601876524,0.99337181,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601876757,0.99337181,109760.0,109750.0,0.04009364]
["bitfinex","BTCUSD",1749601877227,0.5428997,109760.0,109750.0,0.04009364]
["bitfinex","BTCUSD",1749601877441,0.99337181,109760.0,109750.0,0.04009364]
["bitfinex","BTCUSD",1749601877662,0.99337181,109760.0,109750.0,0.04009342]
["bitfinex","BTCUSD",1749601877887,0.99337181,109760.0,109750.0,0.03369727]
["bitfinex","BTCUSD",1749601878126,0.5428997,109760.0,109750.0,0.03369715]
["bitfinex","BTCUSD",1749601878346,0.99337181,109760.0,109750.0,0.04009232]
["bitfinex","BTCUSD",1749601878829,0.99337181,109760.0,109750.0,0.04009241]
["bitfinex","BTCUSD",1749601879334,0.99337181,109760.0,109750.0,0.04009239]
["bitfinex","BTCUSD",1749601879577,0.5428997,109760.0,109750.0,0.03369707]
["bitfinex","BTCUSD",1749601879830,0.99337181,109760.0,109750.0,0.04009253]
["bitfinex","BTCUSD",1749601880040,0.99337181,109760.0,109750.0,0.03369707]
["bitfinex","BTCUSD",1749601880258,0.99337181,109760.0,109750.0,0.04009244]
["bitfinex","BTCUSD",1749601880724,0.5428997,109760.0,109750.0,0.04009244]
["bitfinex","BTCUSD",1749601880938,0.99337181,109760.0,109750.0,0.02303784]
["bitfinex","BTCUSD",1749601881370,0.99337181,109760.0,109750.0,0.04009232]
["bitfinex","BTCUSD",1749601881582,0.99337181,109760.0,109750.0,0.02303784]
["bitfinex","BTCUSD",1749601881800,0.99337181,109760.0,109750.0,0.03369715]
["bitfinex","BTCUSD",1749601882025,0.99337181,109760.0,109750.0,0.02303797]
["bitfinex","BTCUSD",1749601882247,0.99337181,109760.0,109750.0,0.04009256]
["bitfinex","BTCUSD",1749601882682,0.5428997,109760.0,109750.0,0.04009256]
["bitfinex","BTCUSD",1749601882900,0.96163181,109760.0,109750.0,0.04009256]
["bitfinex","BTCUSD",1749601883126,0.96163181,109760.0,109750.0,0.04009156]
["bitfinex","BTCUSD",1749601883338,0.96163181,109760.0,109750.0,0.02303771]
["bitfinex","BTCUSD",1749601883564,0.96163181,109760.0,109750.0,0.04009166]
["bitfinex","BTCUSD",1749601883789,0.96163181,109760.0,109750.0,0.04009158]
["bitfinex","BTCUSD",1749601884010,0.96163181,109760.0,109750.0,0.04009164]
["bitfinex","BTCUSD",1749601884230,0.96163181,109760.0,109750.0,0.04009173]
["bitfinex","BTCUSD",1749601884457,0.96163181,109760.0,109750.0,0.04009129]
["bitfinex","BTCUSD",1749601884724,0.99183181,109760.0,109750.0,0.04008986]
["bitfinex","BTCUSD",1749601884952,0.99183181,109760.0,109750.0,0.02303722]
["bitfinex","BTCUSD",1749601885186,0.89123181,109760.0,109750.0,0.02303726]
["bitfinex","BTCUSD",1749601885416,0.89123181,109760.0,109750.0,0.0474425]
["bitfinex","BTCUSD",1749601885417,0.03433235,109760.0,109750.0,0.0474425]
["bitfinex","BTCUSD",1749601885641,0.48480446,109760.0,109750.0,0.06449294]
["bitfinex","BTCUSD",1749601885899,0.82480446,109760.0,109750.0,0.07088681]
["bitfinex","BTCUSD",1749601886357,0.82180446,109760.0,109750.0,0.07088681]
["bitfinex","BTCUSD",1749601886570,0.82180446,109760.0,109750.0,0.0474425]
["bitfinex","BTCUSD",1749601886571,0.81780446,109760.0,109750.0,0.0474425]
["bitfinex","BTCUSD",1749601886853,0.79247211,109760.0,109750.0,0.1622131]
["bitfinex","BTCUSD",1749601887087,0.79447211,109760.0,109750.0,0.1451824]
["bitfinex","BTCUSD",1749601887517,0.79447211,109760.0,109750.0,0.1622126]
["bitfinex","BTCUSD",1749601888402,0.79447211,109760.0,109750.0,0.5387959]
["bitfinex","BTCUSD",1749601888614,0.79447211,109760.0,109750.0,0.54518223]
["bitfinex","BTCUSD",1749601888835,0.79447211,109760.0,109750.0,0.54518222]
["bitfinex","BTCUSD",1749601889085,0.79447211,109760.0,109750.0,0.54518223]
["bitfinex","BTCUSD",1749601889519,0.79447211,109760.0,109750.0,0.5387959]
["bitfinex","BTCUSD",1749601889737,0.79447211,109760.0,109750.0,0.54517888]
["bitfinex","BTCUSD",1749601890437,0.79447211,109760.0,109750.0,0.5387959]
["bitfinex","BTCUSD",1749601890671,0.45447211,109760.0,109750.0,0.4366425]
["bitfinex","BTCUSD",1749601891387,0.004,109760.0,109750.0,0.4366425]
["bitfinex","BTCUSD",1749601891606,0.45530569,109760.0,109750.0,0.4366425]
["bitfinex","BTCUSD",1749601891837,0.45447211,109760.0,109750.0,0.4366425]
["bitfinex","BTCUSD",1749601892302,0.48177892,109760.0,109750.0,0.4366425]
["bitfinex","BTCUSD",1749601894536,0.48177892,109760.0,109750.0,0.0366425]
["bitfinex","BTCUSD",1749601894965,0.48177892,109760.0,109750.0,0.4366425]
["bitfinex","BTCUSD",1749601896286,0.45447211,109760.0,109750.0,0.6674425]
["bitfinex","BTCUSD",1749601896733,0.45447211,109760.0,109750.0,0.6874425]
["bitfinex","BTCUSD",1749601898060,0.45447211,109760.0,109750.0,0.2874425]
["bitfinex","BTCUSD",1749601898491,0.45447211,109760.0,109750.0,0.6874425]
["bitfinex","BTCUSD",1749601899264,0.004,109760.0,109750.0,0.7787959]
["bitfinex","BTCUSD",1749601899944,0.45447211,109760.0,109750.0,0.7787959]
["bitfinex","BTCUSD",1749601901470,0.45447211,109760.0,109750.0,0.3787959]
["bitfinex","BTCUSD",1749601902144,0.45447211,109760.0,109750.0,0.7787959]
["bitfinex","BTCUSD",1749601902567,0.45447211,109760.0,109750.0,0.8635159]
["bitfinex","BTCUSD",1749601903231,0.45447211,109760.0,109750.0,0.8485159]
["bitfinex","BTCUSD",1749601903688,0.45447211,109760.0,109750.0,0.8641159]
["bitfinex","BTCUSD",1749601903913,0.45447211,109760.0,109750.0,0.7571625]
["bitfinex","BTCUSD",1749601905020,0.45447211,109760.0,109750.0,0.7884625]
["bitfinex","BTCUSD",1749601905453,0.45447211,109760.0,109750.0,0.7724625]
["bitfinex","BTCUSD",1749601905669,0.45447211,109760.0,109750.0,0.7571625]
["bitfinex","BTCUSD",1749601908524,0.45447211,109760.0,109750.0,0.7723625]
["bitfinex","BTCUSD",1749601908747,0.45447211,109760.0,109750.0,0.7571625]
["bitfinex","BTCUSD",1749601915145,0.004,109760.0,109750.0,0.7571625]
["bitfinex","BTCUSD",1749601915363,0.45530569,109760.0,109750.0,0.7571625]
["bitfinex","BTCUSD",1749601915578,0.45447211,109760.0,109750.0,0.3571625]
["bitfinex","BTCUSD",1749601915985,0.45447211,109760.0,109750.0,0.7571625]
["bitfinex","BTCUSD",1749601916835,0.004,109760.0,109750.0,0.8800159]
["bitfinex","BTCUSD",1749601918197,0.45447211,109760.0,109750.0,0.8800159]
["bitfinex","BTCUSD",1749601918651,0.45447211,109760.0,109750.0,0.8485159]
["bitfinex","BTCUSD",1749601919095,0.45447211,109760.0,109750.0,0.8484359]
["bitfinex","BTCUSD",1749601919326,0.48537211,109760.0,109750.0,0.8484359]
["bitfinex","BTCUSD",1749601919565,0.48537211,109760.0,109750.0,0.7479959]
["bitfinex","BTCUSD",1749601919804,0.48537211,109760.0,109750.0,0.4566425]
["bitfinex","BTCUSD",1749601920027,0.48537211,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601920477,0.0349,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601920708,0.48537211,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601922808,0.48537211,109760.0,109750.0,0.1570825]
["bitfinex","BTCUSD",1749601923241,0.48537211,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601925494,0.45447211,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601926373,0.45447211,109760.0,109750.0,0.1570825]
["bitfinex","BTCUSD",1749601926843,0.45447211,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601927558,0.004,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601927824,0.45530569,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601928056,0.45447211,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601929416,0.90722702,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601929890,0.90722702,109760.0,109750.0,0.1570825]
["bitfinex","BTCUSD",1749601930325,0.90722702,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601933232,0.90722702,109760.0,109750.0,0.1570825]
["bitfinex","BTCUSD",1749601933637,0.45561351,109760.0,109750.0,0.1734825]
["bitfinex","BTCUSD",1749601933899,0.45561351,109760.0,109750.0,0.5734825]
["bitfinex","BTCUSD",1749601934111,0.90722702,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601934755,0.004,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601934961,0.90722702,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601936906,1.24722702,109760.0,109750.0,0.1570825]
["bitfinex","BTCUSD",1749601937324,1.24722702,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601940176,0.344,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601940391,1.24722702,109760.0,109750.0,0.1570825]
["bitfinex","BTCUSD",1749601940822,1.24722702,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601941468,1.27992702,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601943387,0.3767,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601943597,1.27992702,109760.0,109750.0,0.5570825]
["bitfinex","BTCUSD",1749601943814,1.27992702,109760.0,109750.0,0.4566425]
["bitfinex","BTCUSD",1749601944040,1.27992702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601945811,1.27992702,109760.0,109750.0,0.1569625]
["bitfinex","BTCUSD",1749601946446,1.27992702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601947291,1.24722702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601948784,0.344,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601949007,1.24722702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601949225,1.27852702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601949449,1.27852702,109760.0,109750.0,0.1569625]
["bitfinex","BTCUSD",1749601949925,1.27852702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601953353,1.27852702,109760.0,109750.0,0.57402463]
["bitfinex","BTCUSD",1749601953956,1.27852702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601954420,1.27852702,109760.0,109750.0,0.5740246]
["bitfinex","BTCUSD",1749601954639,1.27852702,109760.0,109750.0,0.57402442]
["bitfinex","BTCUSD",1749601955279,0.3753,109760.0,109750.0,0.1740245]
["bitfinex","BTCUSD",1749601955508,0.3753,109760.0,109750.0,0.17402459]
["bitfinex","BTCUSD",1749601955509,1.27852702,109760.0,109750.0,0.17402459]
["bitfinex","BTCUSD",1749601955727,1.27852702,109760.0,109750.0,0.57402439]
["bitfinex","BTCUSD",1749601955976,1.27852702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601955977,1.24722702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601956192,1.24722702,109760.0,109750.0,0.57402406]
["bitfinex","BTCUSD",1749601957045,1.24722702,109760.0,109750.0,0.57402349]
["bitfinex","BTCUSD",1749601957482,1.24722702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601957695,1.24722702,109760.0,109750.0,0.57402348]
["bitfinex","BTCUSD",1749601957912,0.344,109760.0,109750.0,0.57402348]
["bitfinex","BTCUSD",1749601958124,1.24722702,109760.0,109750.0,0.57402347]
["bitfinex","BTCUSD",1749601958545,1.24722702,109760.0,109750.0,0.57402349]
["bitfinex","BTCUSD",1749601958729,1.24722702,109760.0,109750.0,0.17402349]
["bitfinex","BTCUSD",1749601959185,1.24722702,109760.0,109750.0,0.57402184]
["bitfinex","BTCUSD",1749601959397,1.24722702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601959837,1.24722702,109760.0,109750.0,0.57402183]
["bitfinex","BTCUSD",1749601960482,0.90722702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601960702,0.90722702,109760.0,109750.0,0.57402183]
["bitfinex","BTCUSD",1749601961155,0.90722702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601961570,0.90722702,109760.0,109750.0,0.5740218]
["bitfinex","BTCUSD",1749601961792,0.90722702,109760.0,109750.0,0.5569625]
["bitfinex","BTCUSD",1749601962011,0.93902702,109760.0,109750.0,0.4566425]
["bitfinex","BTCUSD",1749601962231,0.93902702,109760.0,109750.0,0.17394214]
["bitfinex","BTCUSD",1749601962482,0.93902702,109760.0,109750.0,0.1568825]
["bitfinex","BTCUSD",1749601962689,0.93902702,109760.0,109750.0,0.5739422]
["bitfinex","BTCUSD",1749601962896,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601963110,0.93902702,109760.0,109750.0,0.57394219]
["bitfinex","BTCUSD",1749601963328,0.93902702,109760.0,109750.0,0.57394213]
["bitfinex","BTCUSD",1749601963546,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601963977,0.93902702,109760.0,109750.0,0.57394212]
["bitfinex","BTCUSD",1749601964410,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601964639,0.93902702,109760.0,109750.0,0.57394212]
["bitfinex","BTCUSD",1749601964862,0.0358,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601965089,0.9398606,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601965307,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601965746,0.0358,109760.0,109750.0,0.5739421]
["bitfinex","BTCUSD",1749601965966,0.9398606,109760.0,109750.0,0.5739424]
["bitfinex","BTCUSD",1749601966228,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601966447,0.93902702,109760.0,109750.0,0.57394229]
["bitfinex","BTCUSD",1749601966670,0.93902702,109760.0,109750.0,0.57394224]
["bitfinex","BTCUSD",1749601966894,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601967122,0.93902702,109760.0,109750.0,0.57394211]
["bitfinex","BTCUSD",1749601967638,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601967895,0.93902702,109760.0,109750.0,0.57394215]
["bitfinex","BTCUSD",1749601968134,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601968368,0.0358,109760.0,109750.0,0.57394211]
["bitfinex","BTCUSD",1749601968580,0.9398606,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601968795,0.93902702,109760.0,109750.0,0.57394211]
["bitfinex","BTCUSD",1749601969015,0.93902702,109760.0,109750.0,0.57394218]
["bitfinex","BTCUSD",1749601969909,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601970126,0.0358,109760.0,109750.0,0.57394227]
["bitfinex","BTCUSD",1749601970340,0.9398606,109760.0,109750.0,0.57394228]
["bitfinex","BTCUSD",1749601970554,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601970768,0.93902702,109760.0,109750.0,0.57394223]
["bitfinex","BTCUSD",1749601970986,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601971206,0.93902702,109760.0,109750.0,0.57394222]
["bitfinex","BTCUSD",1749601971446,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601971671,0.93902702,109760.0,109750.0,0.57394222]
["bitfinex","BTCUSD",1749601971891,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601972102,0.93902702,109760.0,109750.0,0.5739421]
["bitfinex","BTCUSD",1749601972800,0.93902702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601973011,0.93902702,109760.0,109750.0,0.57394125]
["bitfinex","BTCUSD",1749601973012,0.90722702,109760.0,109750.0,0.57394125]
["bitfinex","BTCUSD",1749601973442,0.90722702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601973871,0.90722702,109760.0,109750.0,0.57394184]
["bitfinex","BTCUSD",1749601974481,0.93872702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601974736,0.93872702,109760.0,109750.0,0.57394186]
["bitfinex","BTCUSD",1749601975582,0.93872702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601975783,0.93872702,109760.0,109750.0,0.57394186]
["bitfinex","BTCUSD",1749601976009,0.93872702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601976219,0.93872702,109760.0,109750.0,0.57394186]
["bitfinex","BTCUSD",1749601976432,0.0355,109760.0,109750.0,0.57394329]
["bitfinex","BTCUSD",1749601976654,0.9395606,109760.0,109750.0,0.57394329]
["bitfinex","BTCUSD",1749601976861,0.93872702,109760.0,109750.0,0.57394329]
["bitfinex","BTCUSD",1749601977083,0.93872702,109760.0,109750.0,0.57394332]
["bitfinex","BTCUSD",1749601977513,0.93872702,109760.0,109750.0,0.5568825]
["bitfinex","BTCUSD",1749601977950,0.93872702,109760.0,109750.0,0.57394328]
["bitfinex","BTCUSD",1749601978175,0.93872702,109760.0,109750.0,0.57394332]
["bitfinex","BTCUSD",1749601978391,0.93872702,109760.0,109750.0,0.57386332]
["bitfinex","BTCUSD",1749601978594,0.93872702,109760.0,109750.0,0.57386406]
["bitfinex","BTCUSD",1749601979234,0.93872702,109760.0,109750.0,0.57386403]
["bitfinex","BTCUSD",1749601979463,0.95326787,109760.0,109750.0,0.5568025]
["bitfinex","BTCUSD",1749601979686,0.95326787,109760.0,109750.0,0.57386412]
["bitfinex","BTCUSD",1749601980331,0.95326787,109760.0,109750.0,0.57386379]
["bitfinex","BTCUSD",1749601980551,0.95326787,109760.0,109750.0,0.57386383]
["bitfinex","BTCUSD",1749601980985,0.95326787,109760.0,109750.0,0.5568025]
["bitfinex","BTCUSD",1749601981409,0.05004085,109760.0,109750.0,0.5568025]
["bitfinex","BTCUSD",1749601981640,0.95410145,109760.0,109750.0,0.57386384]
["bitfinex","BTCUSD",1749601981845,0.95326787,109760.0,109750.0,0.5568025]
["bitfinex","BTCUSD",1749601982486,0.95326787,109760.0,109750.0,0.1568025]
["bitfinex","BTCUSD",1749601983165,0.95326787,109760.0,109750.0,0.5568025]
["bitfinex","BTCUSD",1749601983380,0.95326787,109760.0,109750.0,0.4566425]
["bitfinex","BTCUSD",1749601983588,0.95326787,109760.0,109750.0,0.5567625]
["bitfinex","BTCUSD",1749601985108,1.74488138,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601985361,2.55551677,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601985567,2.46416337,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601985790,2.01254986,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601986440,2.46216337,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601986873,2.46516337,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601987297,0.65670933,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601987521,1.56055697,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601988220,0.65670933,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601988432,1.46043697,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601988645,1.13595315,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601988873,0.91915975,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601989098,1.04559975,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601989303,1.04859975,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601990590,1.04859975,109760.0,109750.0,0.02304161]
["bitfinex","BTCUSD",1749601990797,1.04859975,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601991662,1.04859975,109760.0,109750.0,0.02304164]
["bitfinex","BTCUSD",1749601991862,1.04859975,109760.0,109750.0,0.02304169]
["bitfinex","BTCUSD",1749601992085,1.04859975,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601992515,1.50052357,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601993150,1.04859975,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601993380,1.03715659,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601993602,1.47879749,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601993807,1.47879749,109760.0,109750.0,0.02302277]
["bitfinex","BTCUSD",1749601994013,1.47879749,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601995097,1.02687367,109760.0,109750.0,0.02302281]
["bitfinex","BTCUSD",1749601995310,1.02687367,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601996805,1.02683367,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601997014,0.89843367,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601997219,1.02683367,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601999624,0.54654985,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749601999840,0.99847367,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602000722,1.45039749,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602000953,0.99847367,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602001811,1.45039749,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602002886,1.45039749,109760.0,109750.0,0.03365636]
["bitfinex","BTCUSD",1749602003093,0.99847367,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602003329,0.89843367,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602003539,0.99847367,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602003967,0.99847367,109760.0,109750.0,0.03364852]
["bitfinex","BTCUSD",1749602004170,0.99847367,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602004762,0.88343367,109760.0,109750.0,0.04002577]
["bitfinex","BTCUSD",1749602004966,0.85239282,109760.0,109750.0,0.0695477]
["bitfinex","BTCUSD",1749602005174,0.82506782,109760.0,109750.0,0.0600245]
["bitfinex","BTCUSD",1749602005320,0.83960867,109760.0,109750.0,0.06002403]
["bitfinex","BTCUSD",1749602005533,0.83960867,109760.0,109750.0,0.44301928]
["bitfinex","BTCUSD",1749602005738,0.83960867,109760.0,109750.0,0.04301925]
["bitfinex","BTCUSD",1749602005973,0.83960867,109760.0,109750.0,0.06002388]
["bitfinex","BTCUSD",1749602006173,0.83960867,109760.0,109750.0,0.46002383]
["bitfinex","BTCUSD",1749602006174,0.81246467,109760.0,109750.0,0.46002383]
["bitfinex","BTCUSD",1749602006401,0.81246467,109760.0,109750.0,0.4366425]
["bitfinex","BTCUSD",1749602006595,0.81246467,109760.0,109750.0,0.45364689]
["bitfinex","BTCUSD",1749602006800,0.36054085,109760.0,109750.0,0.4366425]
["bitfinex","BTCUSD",1749602007124,0.84396467,109760.0,109750.0,0.45364721]
["bitfinex","BTCUSD",1749602007515,0.84396467,109760.0,109750.0,0.45364725]
["bitfinex","BTCUSD",1749602007732,0.84396467,109760.0,109750.0,0.43364734]
["bitfinex","BTCUSD",1749602007896,0.87193569,109760.0,109750.0,0.03364734]
["bitfinex","BTCUSD",1749602008094,0.97193569,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602008507,0.97193569,109760.0,109750.0,0.03363744]
["bitfinex","BTCUSD",1749602008706,0.99360868,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602008917,0.99360835,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602010102,1.44553217,109760.0,109750.0,0.0166425]
["bitfinex","BTCUSD",1749602010296,0.34,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749602010507,1.27384764,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749602011634,1.27584764,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602011762,1.27784764,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602012165,0.401326,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602012381,1.30517364,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602014368,1.32686647,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602015789,1.30517364,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602016000,1.32686558,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602016294,1.30517364,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602016706,1.32686704,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602016928,1.32686704,109750.0,109740.0,0.00844648]
["bitfinex","BTCUSD",1749602017085,1.32686704,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602017494,1.32686704,109750.0,109740.0,0.0084465]
["bitfinex","BTCUSD",1749602017731,1.32686704,109750.0,109740.0,0.00844649]
["bitfinex","BTCUSD",1749602018050,0.4230194,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602018178,1.30517364,109750.0,109740.0,0.00844649]
["bitfinex","BTCUSD",1749602018383,1.32686704,109750.0,109740.0,0.00844649]
["bitfinex","BTCUSD",1749602018587,1.32686704,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602019249,1.32686704,109750.0,109740.0,0.00844653]
["bitfinex","BTCUSD",1749602019447,1.32686704,109750.0,109740.0,0.00844649]
["bitfinex","BTCUSD",1749602019651,1.32686704,109750.0,109740.0,0.00844658]
["bitfinex","BTCUSD",1749602020147,1.32686704,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602020784,1.32686704,109750.0,109740.0,0.00844662]
["bitfinex","BTCUSD",1749602021011,1.32686704,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602021229,0.4230194,109750.0,109740.0,0.00844658]
["bitfinex","BTCUSD",1749602021463,1.32686704,109750.0,109740.0,0.00844658]
["bitfinex","BTCUSD",1749602021677,1.32686704,109750.0,109740.0,0.00844657]
["bitfinex","BTCUSD",1749602022544,1.32686704,109750.0,109740.0,0.00844991]
["bitfinex","BTCUSD",1749602022977,0.4230194,109750.0,109740.0,0.00844991]
["bitfinex","BTCUSD",1749602023133,1.42682704,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602023761,1.42682704,109750.0,109740.0,0.0084499]
["bitfinex","BTCUSD",1749602023762,0.5229794,109750.0,109740.0,0.0084499]
["bitfinex","BTCUSD",1749602023963,1.42682704,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602024161,0.4230194,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602024362,0.82324982,109750.0,109740.0,0.00844988]
["bitfinex","BTCUSD",1749602024714,0.344,109750.0,109740.0,0.00844963]
["bitfinex","BTCUSD",1749602024925,0.004,109750.0,109740.0,0.05354843]
["bitfinex","BTCUSD",1749602025081,0.79592382,109750.0,109740.0,0.05994939]
["bitfinex","BTCUSD",1749602025304,0.79592382,109750.0,109740.0,0.05994934]
["bitfinex","BTCUSD",1749602025489,0.79592382,109750.0,109740.0,0.15350843]
["bitfinex","BTCUSD",1749602025867,0.79592382,109750.0,109740.0,0.15990932]
["bitfinex","BTCUSD",1749602026107,0.79592382,109750.0,109740.0,0.15350843]
["bitfinex","BTCUSD",1749602026506,0.79592382,109750.0,109740.0,0.15990919]
["bitfinex","BTCUSD",1749602026674,0.79592382,109750.0,109740.0,0.1599092]
["bitfinex","BTCUSD",1749602026869,0.79592382,109750.0,109740.0,0.15990926]
["bitfinex","BTCUSD",1749602028284,0.79592382,109750.0,109740.0,0.55990926]
["bitfinex","BTCUSD",1749602028484,0.79592382,109750.0,109740.0,0.55990913]
["bitfinex","BTCUSD",1749602028757,0.344,109750.0,109740.0,0.55990914]
["bitfinex","BTCUSD",1749602028979,0.344,109750.0,109740.0,0.55990919]
["bitfinex","BTCUSD",1749602029215,0.79592382,109750.0,109740.0,0.55350843]
["bitfinex","BTCUSD",1749602031333,0.79592382,109750.0,109740.0,0.15350843]
["bitfinex","BTCUSD",1749602031568,0.79592382,109750.0,109740.0,0.13780843]
["bitfinex","BTCUSD",1749602031808,0.79592382,109750.0,109740.0,0.12200843]
["bitfinex","BTCUSD",1749602032517,0.79592382,109750.0,109740.0,0.10200843]
["bitfinex","BTCUSD",1749602032739,0.79592382,109750.0,109740.0,0.12200843]
["bitfinex","BTCUSD",1749602034573,0.344,109750.0,109740.0,0.10200843]
["bitfinex","BTCUSD",1749602034777,0.344,109750.0,109740.0,0.12200843]
["bitfinex","BTCUSD",1749602034980,0.79592382,109750.0,109740.0,0.12200843]
["bitfinex","BTCUSD",1749602035183,0.79592382,109750.0,109740.0,0.10200843]
["bitfinex","BTCUSD",1749602035409,0.81046467,109750.0,109740.0,0.12200843]
["bitfinex","BTCUSD",1749602036171,0.81046467,109750.0,109740.0,0.52200843]
["bitfinex","BTCUSD",1749602037980,0.84196467,109750.0,109740.0,0.52200843]
["bitfinex","BTCUSD",1749602038181,0.84196467,109750.0,109740.0,0.52192843]
["bitfinex","BTCUSD",1749602038980,0.39004085,109750.0,109740.0,0.52192843]
["bitfinex","BTCUSD",1749602039200,1.29388849,109750.0,109740.0,0.12192843]
["bitfinex","BTCUSD",1749602039638,1.29388849,109750.0,109740.0,0.52192843]
["bitfinex","BTCUSD",1749602040279,0.39004085,109750.0,109740.0,0.52192843]
["bitfinex","BTCUSD",1749602040487,1.29388849,109750.0,109740.0,0.52192843]
["bitfinex","BTCUSD",1749602040700,0.39004085,109750.0,109740.0,0.52192843]
["bitfinex","BTCUSD",1749602041105,0.84196467,109750.0,109740.0,0.52192843]
["bitfinex","BTCUSD",1749602041327,0.81046467,109750.0,109740.0,0.52192843]
["bitfinex","BTCUSD",1749602042808,0.81046467,109750.0,109740.0,0.12192843]
["bitfinex","BTCUSD",1749602043218,0.81046467,109750.0,109740.0,0.52192843]
["bitfinex","BTCUSD",1749602045812,0.84166467,109750.0,109740.0,0.42204843]
["bitfinex","BTCUSD",1749602046025,1.29358849,109750.0,109740.0,0.50192843]
["bitfinex","BTCUSD",1749602046233,1.29358849,109750.0,109740.0,0.02204843]
["bitfinex","BTCUSD",1749602046668,1.32091549,109750.0,109740.0,0.02204843]
["bitfinex","BTCUSD",1749602047102,1.32091549,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602047103,1.43397127,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602048843,1.53381127,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602049188,1.43397127,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602049412,1.53381127,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602050444,1.43397127,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602050659,1.50648427,109750.0,109740.0,0.00204843]
["bitfinex","BTCUSD",1749602051595,0.34,109740.0,109720.0,0.02206]
["bitfinex","BTCUSD",1749602051838,0.8362171,109730.0,109720.0,0.02206]
["bitfinex","BTCUSD",1749602052089,0.80528352,109730.0,109720.0,0.02206]
["bitfinex","BTCUSD",1749602052322,0.80528352,109730.0,109720.0,0.03816]
["bitfinex","BTCUSD",1749602052559,0.80528352,109730.0,109720.0,0.05336]
["bitfinex","BTCUSD",1749602052802,0.79192382,109730.0,109720.0,0.05336]
["bitfinex","BTCUSD",1749602053051,0.34,109730.0,109720.0,0.1447134]
["bitfinex","BTCUSD",1749602053515,0.34,109730.0,109720.0,0.1647134]
["bitfinex","BTCUSD",1749602053750,0.34,109730.0,109720.0,0.36699172]
["bitfinex","BTCUSD",1749602053991,0.34,109730.0,109720.0,0.3647134]
["bitfinex","BTCUSD",1749602054450,0.34,109730.0,109720.0,0.4645534]
["bitfinex","BTCUSD",1749602055144,0.34,109730.0,109720.0,0.88162292]
["bitfinex","BTCUSD",1749602055369,0.34,109730.0,109720.0,0.88162296]
["bitfinex","BTCUSD",1749602055848,0.34,109730.0,109720.0,0.88162293]
["bitfinex","BTCUSD",1749602056072,0.34,109730.0,109720.0,0.8645534]
["bitfinex","BTCUSD",1749602056307,0.34,109730.0,109720.0,0.88162292]
["bitfinex","BTCUSD",1749602056788,0.45192382,109740.0,109720.0,1.17352291]
["bitfinex","BTCUSD",1749602057024,0.00013155,109750.0,109740.0,0.2728]
["bitfinex","BTCUSD",1749602057260,0.00013155,109750.0,109740.0,0.48106239]
["bitfinex","BTCUSD",1749602057500,0.00013155,109750.0,109740.0,0.4809967]
["bitfinex","BTCUSD",1749602057741,0.00013155,109750.0,109740.0,0.4639934]
["bitfinex","BTCUSD",1749602057977,0.00013155,109750.0,109740.0,0.48099612]
["bitfinex","BTCUSD",1749602058252,0.00013155,109750.0,109740.0,0.48099637]
["bitfinex","BTCUSD",1749602058496,0.00013155,109750.0,109740.0,0.4639934]
["bitfinex","BTCUSD",1749602058724,0.00013155,109750.0,109740.0,0.88099626]
["bitfinex","BTCUSD",1749602058960,0.00013155,109750.0,109740.0,0.8639934]
["bitfinex","BTCUSD",1749602059451,0.00413155,109750.0,109740.0,0.8639934]
["bitfinex","BTCUSD",1749602060386,0.00413155,109750.0,109740.0,0.6239934]
["bitfinex","BTCUSD",1749602060634,0.00413155,109750.0,109740.0,0.7441534]
["bitfinex","BTCUSD",1749602060850,0.45605537,109750.0,109740.0,0.5441534]
["bitfinex","BTCUSD",1749602061275,0.00413155,109750.0,109740.0,0.6439534]
["bitfinex","BTCUSD",1749602061745,0.00413155,109750.0,109740.0,0.5441534]
["bitfinex","BTCUSD",1749602061746,0.45605537,109750.0,109740.0,0.5441534]
["bitfinex","BTCUSD",1749602061969,0.45605537,109750.0,109740.0,0.8439534]
["bitfinex","BTCUSD",1749602063770,0.00413155,109750.0,109740.0,0.8439534]
["bitfinex","BTCUSD",1749602067467,0.00213155,109750.0,109740.0,0.8439534]
["bitfinex","BTCUSD",1749602067698,0.00013155,109750.0,109740.0,0.8639534]
["bitfinex","BTCUSD",1749602068392,0.34013155,109750.0,109740.0,0.8639534]
["bitfinex","BTCUSD",1749602068886,0.00013155,109750.0,109740.0,0.8639534]
["bitfinex","BTCUSD",1749602071510,0.00013155,109750.0,109740.0,1.1569534]
["bitfinex","BTCUSD",1749602077200,0.00013155,109750.0,109740.0,7.11080104]
["bitfinex","BTCUSD",1749602077443,0.00013155,109750.0,109740.0,7.21080104]
["bitfinex","BTCUSD",1749602078562,0.00013155,109750.0,109740.0,7.240122]
["bitfinex","BTCUSD",1749602079058,0.00013155,109750.0,109740.0,7.241122]
["bitfinex","BTCUSD",1749602079527,0.00013155,109750.0,109740.0,7.767633]
["bitfinex","BTCUSD",1749602080217,0.00013155,109750.0,109740.0,7.766633]
["bitfinex","BTCUSD",1749602080450,0.00013155,109750.0,109740.0,7.364633]
["bitfinex","BTCUSD",1749602080674,0.00013155,109750.0,109740.0,7.211433]
["bitfinex","BTCUSD",1749602080911,0.00013155,109750.0,109740.0,7.62597385]
["bitfinex","BTCUSD",1749602081175,0.00013155,109750.0,109740.0,7.81833524]
["bitfinex","BTCUSD",1749602081416,0.00013155,109750.0,109740.0,6.84693621]
["bitfinex","BTCUSD",1749602081649,0.00013155,109750.0,109740.0,7.75078385]
["bitfinex","BTCUSD",1749602081873,0.00013155,109750.0,109740.0,7.74478385]
["bitfinex","BTCUSD",1749602082099,0.00013155,109750.0,109740.0,7.74878385]
["bitfinex","BTCUSD",1749602082327,0.00013155,109750.0,109740.0,7.75478385]
["bitfinex","BTCUSD",1749602082557,0.00013155,109750.0,109740.0,6.85093621]
["bitfinex","BTCUSD",1749602083017,0.00013155,109750.0,109740.0,7.75478385]
["bitfinex","BTCUSD",1749602084069,0.00013155,109750.0,109740.0,6.85093621]
["bitfinex","BTCUSD",1749602084333,0.00013155,109750.0,109740.0,2.20406536]
["bitfinex","BTCUSD",1749602084578,0.00013155,109750.0,109740.0,2.92598918]
["bitfinex","BTCUSD",1749602084842,0.00013155,109750.0,109740.0,2.82630918]
["bitfinex","BTCUSD",1749602085105,0.00013155,109750.0,109740.0,2.41534918]
["bitfinex","BTCUSD",1749602085557,0.00013155,109750.0,109740.0,1.62202536]
["bitfinex","BTCUSD",1749602085794,0.00013155,109750.0,109740.0,2.07394918]
["bitfinex","BTCUSD",1749602086486,0.00013155,109750.0,109740.0,1.91738822]
["bitfinex","BTCUSD",1749602086726,0.00013155,109750.0,109740.0,1.4891934]
["bitfinex","BTCUSD",1749602086964,0.00013155,109750.0,109740.0,1.4728534]
["bitfinex","BTCUSD",1749602087192,0.00013155,109750.0,109740.0,1.4563534]
["bitfinex","BTCUSD",1749602088111,0.00013155,109750.0,109740.0,1.3553534]
["bitfinex","BTCUSD",1749602088536,0.00013155,109750.0,109740.0,1.1162734]
["bitfinex","BTCUSD",1749602091599,0.00013155,109750.0,109740.0,0.7162734]
["bitfinex","BTCUSD",1749602092016,0.00013155,109750.0,109740.0,1.1162734]
["bitfinex","BTCUSD",1749602092445,0.03223155,109750.0,109740.0,1.1162734]
["bitfinex","BTCUSD",1749602093521,0.37223155,109750.0,109740.0,1.1162734]
["bitfinex","BTCUSD",1749602093945,0.34013155,109750.0,109740.0,1.1162734]
["bitfinex","BTCUSD",1749602095612,0.00013155,109750.0,109740.0,1.1162734]
["bitfinex","BTCUSD",1749602097691,0.00013155,109750.0,109740.0,1.59899722]
["bitfinex","BTCUSD",1749602099569,0.00013155,109750.0,109740.0,1.58349722]
["bitfinex","BTCUSD",1749602100199,0.00013155,109750.0,109740.0,1.56819722]
["bitfinex","BTCUSD",1749602102909,0.01513155,109750.0,109740.0,0.7953534]
["bitfinex","BTCUSD",1749602103121,0.37093155,109750.0,109740.0,1.1153934]
["bitfinex","BTCUSD",1749602104243,0.37093155,109750.0,109740.0,1.1113934]
["bitfinex","BTCUSD",1749602104460,0.37093155,109750.0,109740.0,1.1143934]
["bitfinex","BTCUSD",1749602104670,0.34013155,109750.0,109740.0,1.1143934]
["bitfinex","BTCUSD",1749602105115,0.00013155,109750.0,109740.0,1.1083934]
["bitfinex","BTCUSD",1749602105361,0.00013155,109750.0,109740.0,1.57951722]
["bitfinex","BTCUSD",1749602105586,0.00013155,109750.0,109740.0,1.61471722]
["bitfinex","BTCUSD",1749602106011,0.00013155,109750.0,109740.0,1.61467722]
["bitfinex","BTCUSD",1749602106225,0.00013155,109750.0,109740.0,1.1627534]
["bitfinex","BTCUSD",1749602106470,0.00013155,109750.0,109740.0,6.11330104]
["bitfinex","BTCUSD",1749602106718,0.00013155,109750.0,109740.0,6.16330104]
["bitfinex","BTCUSD",1749602106965,0.00013155,109750.0,109740.0,6.19061204]
["bitfinex","BTCUSD",1749602111658,0.00013155,109750.0,109740.0,6.28641204]
["bitfinex","BTCUSD",1749602111877,0.00013155,109750.0,109740.0,6.19061204]
["bitfinex","BTCUSD",1749602113430,0.00013155,109750.0,109740.0,5.52126533]
["bitfinex","BTCUSD",1749602113650,0.002,109770.0,109760.0,5.5706]
["bitfinex","BTCUSD",1749602113868,0.002,109770.0,109760.0,6.61359722]
["bitfinex","BTCUSD",1749602114083,0.002,109770.0,109760.0,6.66359722]
["bitfinex","BTCUSD",1749602115412,0.002,109770.0,109760.0,6.66559722]
["bitfinex","BTCUSD",1749602115628,0.002,109770.0,109760.0,6.66859722]
["bitfinex","BTCUSD",1749602115896,0.002,109770.0,109760.0,6.66659722]
["bitfinex","BTCUSD",1749602116325,0.002,109770.0,109760.0,6.66859722]
["bitfinex","BTCUSD",1749602117418,0.002,109770.0,109760.0,6.66559722]
["bitfinex","BTCUSD",1749602117642,0.002,109770.0,109760.0,6.69390422]
["bitfinex","BTCUSD",1749602118728,0.002,109770.0,109760.0,6.98690422]
["bitfinex","BTCUSD",1749602120442,0.002,109770.0,109760.0,7.32690422]
["bitfinex","BTCUSD",1749602121341,0.002,109770.0,109760.0,7.77882804]
["bitfinex","BTCUSD",1749602121553,0.002,109770.0,109760.0,7.32690422]
["bitfinex","BTCUSD",1749602121762,0.002,109770.0,109760.0,6.8749804]
["bitfinex","BTCUSD",1749602121973,0.002,109770.0,109760.0,7.32690422]
["bitfinex","BTCUSD",1749602122488,0.002,109790.0,109780.0,5.54]
["bitfinex","BTCUSD",1749602122708,0.00248308,109790.0,109780.0,6.11577722]
["bitfinex","BTCUSD",1749602122918,0.00248308,109790.0,109780.0,6.66545722]
["bitfinex","BTCUSD",1749602123352,0.00248308,109790.0,109780.0,6.70193609]
["bitfinex","BTCUSD",1749602123794,0.00348308,109790.0,109780.0,6.70193609]
["bitfinex","BTCUSD",1749602124457,0.00448308,109790.0,109780.0,6.70193609]
["bitfinex","BTCUSD",1749602125758,0.00448308,109790.0,109780.0,7.04193609]
["bitfinex","BTCUSD",1749602127160,0.00348308,109790.0,109780.0,7.04193609]
["bitfinex","BTCUSD",1749602127373,0.00248308,109790.0,109780.0,7.04493609]
["bitfinex","BTCUSD",1749602127591,0.00248308,109790.0,109780.0,7.86583652]
["bitfinex","BTCUSD",1749602129585,0.00248308,109790.0,109780.0,6.86675652]
["bitfinex","BTCUSD",1749602129815,0.00248308,109790.0,109780.0,6.97869652]
["bitfinex","BTCUSD",1749602133221,0.002,109810.0,109800.0,5.88]
["bitfinex","BTCUSD",1749602133437,0.00213203,109810.0,109800.0,7.28118104]
["bitfinex","BTCUSD",1749602133721,0.00213203,109810.0,109800.0,7.33118104]
["bitfinex","BTCUSD",1749602133843,0.00213203,109810.0,109800.0,7.73118104]
["bitfinex","BTCUSD",1749602134267,0.00213203,109810.0,109800.0,7.73218104]
["bitfinex","BTCUSD",1749602134488,0.00213203,109810.0,109800.0,7.71688104]
["bitfinex","BTCUSD",1749602135347,0.00213203,109810.0,109800.0,6.8282334]
["bitfinex","BTCUSD",1749602135525,0.00213203,109810.0,109800.0,7.73208104]
["bitfinex","BTCUSD",1749602135946,0.00213203,109810.0,109800.0,7.74778104]
["bitfinex","BTCUSD",1749602138173,0.00213203,109810.0,109800.0,7.77507704]
["bitfinex","BTCUSD",1749602139329,0.00213203,109810.0,109800.0,7.3704294]
["bitfinex","BTCUSD",1749602139532,0.00213203,109810.0,109800.0,8.25857704]
["bitfinex","BTCUSD",1749602139771,0.00213203,109810.0,109800.0,7.3547294]
["bitfinex","BTCUSD",1749602139949,0.00213203,109810.0,109800.0,8.25857704]
["bitfinex","BTCUSD",1749602140155,0.00213203,109810.0,109800.0,7.3547294]
["bitfinex","BTCUSD",1749602140356,0.00213203,109810.0,109800.0,7.2550494]
["bitfinex","BTCUSD",1749602140573,0.03323203,109810.0,109800.0,3.4513534]
["bitfinex","BTCUSD",1749602140738,0.03323203,109810.0,109800.0,3.4084934]
["bitfinex","BTCUSD",1749602140936,0.03323203,109810.0,109800.0,3.86041722]
["bitfinex","BTCUSD",1749602141391,0.03323203,109810.0,109800.0,3.79321722]
["bitfinex","BTCUSD",1749602141988,0.03323203,109810.0,109800.0,3.3412934]
["bitfinex","BTCUSD",1749602142453,0.03323203,109810.0,109800.0,3.2912934]
["bitfinex","BTCUSD",1749602142662,0.03323203,109810.0,109800.0,3.3412934]
["bitfinex","BTCUSD",1749602144118,0.03323203,109810.0,109800.0,3.79321722]
["bitfinex","BTCUSD",1749602144534,0.03323203,109810.0,109800.0,3.2912934]
["bitfinex","BTCUSD",1749602144955,0.03323203,109810.0,109800.0,3.3412934]
["bitfinex","BTCUSD",1749602145156,0.03323203,109810.0,109800.0,3.3694134]
["bitfinex","BTCUSD",1749602145404,0.03323203,109810.0,109800.0,2.8702134]
["bitfinex","BTCUSD",1749602145896,0.03323203,109810.0,109800.0,2.6097134]
["bitfinex","BTCUSD",1749602146111,0.03323203,109810.0,109800.0,2.5597134]
["bitfinex","BTCUSD",1749602146324,0.03323203,109810.0,109800.0,2.4814134]
["bitfinex","BTCUSD",1749602146568,0.03323203,109810.0,109800.0,2.4684134]
["bitfinex","BTCUSD",1749602146804,0.03323203,109810.0,109800.0,2.5184134]
["bitfinex","BTCUSD",1749602147284,0.03323203,109810.0,109800.0,2.5057134]
["bitfinex","BTCUSD",1749602147966,0.03323203,109810.0,109800.0,2.4446134]
["bitfinex","BTCUSD",1749602148175,0.03323203,109810.0,109800.0,2.89653722]
["bitfinex","BTCUSD",1749602150178,0.03323203,109810.0,109800.0,2.89649722]
["bitfinex","BTCUSD",1749602151260,0.03323203,109810.0,109800.0,2.55649722]
["bitfinex","BTCUSD",1749602158296,0.00213203,109810.0,109800.0,2.62649722]
["bitfinex","BTCUSD",1749602158513,0.00213203,109810.0,109800.0,3.07842104]
["bitfinex","BTCUSD",1749602158943,0.00213203,109810.0,109800.0,3.09412104]
["bitfinex","BTCUSD",1749602159155,0.00213203,109810.0,109800.0,3.11062104]
["bitfinex","BTCUSD",1749602159607,0.00213203,109810.0,109800.0,2.65869722]
["bitfinex","BTCUSD",1749602159808,0.00213203,109810.0,109800.0,2.2067734]
["bitfinex","BTCUSD",1749602159952,0.00213203,109810.0,109800.0,2.65869722]
["bitfinex","BTCUSD",1749602160496,0.00213203,109810.0,109800.0,3.11062104]
["bitfinex","BTCUSD",1749602160635,0.00213203,109810.0,109800.0,3.80107778]
["bitfinex","BTCUSD",1749602160846,0.00213203,109810.0,109800.0,2.7059734]
["bitfinex","BTCUSD",1749602161213,0.00213203,109810.0,109800.0,3.63711604]
["bitfinex","BTCUSD",1749602162856,0.00213203,109810.0,109800.0,3.83747991]
["bitfinex","BTCUSD",1749602163081,0.00213203,109810.0,109800.0,3.04727991]
["bitfinex","BTCUSD",1749602163293,0.00213203,109810.0,109800.0,3.0381727]
["bitfinex","BTCUSD",1749602163519,0.00213203,109810.0,109800.0,2.84691604]
["bitfinex","BTCUSD",1749602163741,0.00213203,109810.0,109800.0,3.44762076]
["bitfinex","BTCUSD",1749602163971,0.00213203,109810.0,109800.0,3.50672773]
["bitfinex","BTCUSD",1749602164195,0.00213203,109810.0,109800.0,3.64284979]
["bitfinex","BTCUSD",1749602164443,1.728e-05,109830.0,109820.0,7.12621587]
["bitfinex","BTCUSD",1749602164666,0.002,109850.0,109840.0,5.59]
["bitfinex","BTCUSD",1749602164883,0.002,109850.0,109840.0,6.26095722]
["bitfinex","BTCUSD",1749602165098,0.00213196,109850.0,109840.0,6.66095722]
["bitfinex","BTCUSD",1749602165323,0.03473196,109850.0,109840.0,6.66095722]
["bitfinex","BTCUSD",1749602165985,0.03473196,109850.0,109840.0,6.2090334]
["bitfinex","BTCUSD",1749602165986,0.01863196,109850.0,109840.0,6.2090334]
["bitfinex","BTCUSD",1749602166208,0.03433196,109850.0,109840.0,5.04005722]
["bitfinex","BTCUSD",1749602166672,0.03433196,109850.0,109840.0,4.89625722]
["bitfinex","BTCUSD",1749602167220,0.03433196,109850.0,109840.0,4.89725722]
["bitfinex","BTCUSD",1749602168985,0.03433196,109850.0,109840.0,5.21581812]
["bitfinex","BTCUSD",1749602172232,0.03433196,109850.0,109840.0,5.08813812]
["bitfinex","BTCUSD",1749602172441,0.03433196,109850.0,109840.0,5.21569812]
["bitfinex","BTCUSD",1749602175116,0.03433196,109850.0,109840.0,5.55569812]
["bitfinex","BTCUSD",1749602176147,0.00213196,109850.0,109840.0,5.55569812]
["bitfinex","BTCUSD",1749602177291,0.00213196,109850.0,109840.0,5.35569812]
["bitfinex","BTCUSD",1749602177713,0.00213196,109850.0,109840.0,5.55569812]
["bitfinex","BTCUSD",1749602177925,0.00213196,109850.0,109840.0,6.47312194]
["bitfinex","BTCUSD",1749602178139,0.00213196,109850.0,109840.0,6.03629812]
["bitfinex","BTCUSD",1749602178377,0.0334,109870.0,109860.0,0.45206804]
["bitfinex","BTCUSD",1749602178603,0.0334,109870.0,109860.0,1.38586526]
["bitfinex","BTCUSD",1749602178812,0.0334,109870.0,109860.0,1.28634526]
["bitfinex","BTCUSD",1749602179042,0.0334,109870.0,109860.0,1.41390526]
["bitfinex","BTCUSD",1749602179692,0.0344,109870.0,109860.0,1.41390526]
["bitfinex","BTCUSD",1749602180785,0.0344,109870.0,109860.0,1.28634526]
["bitfinex","BTCUSD",1749602180993,0.0344,109870.0,109860.0,1.41386526]
["bitfinex","BTCUSD",1749602181409,0.0344,109870.0,109860.0,0.96194144]
["bitfinex","BTCUSD",1749602181614,0.0344,109870.0,109860.0,1.81386526]
["bitfinex","BTCUSD",1749602182268,0.0344,109870.0,109860.0,1.82313967]
["bitfinex","BTCUSD",1749602182658,0.0344,109870.0,109860.0,6.87313967]
["bitfinex","BTCUSD",1749602183794,0.003,109870.0,109860.0,7.15161967]
["bitfinex","BTCUSD",1749602184008,0.0341,109890.0,109880.0,0.78]
["bitfinex","BTCUSD",1749602184224,0.03424479,109890.0,109880.0,6.76075722]
["bitfinex","BTCUSD",1749602184438,0.02217675,109890.0,109880.0,6.81075722]
["bitfinex","BTCUSD",1749602184659,0.02217675,109890.0,109880.0,6.6593534]
["bitfinex","BTCUSD",1749602184884,0.02217675,109890.0,109880.0,7.23879722]
["bitfinex","BTCUSD",1749602185326,0.02217675,109890.0,109880.0,7.18879722]
["bitfinex","BTCUSD",1749602185557,0.02217675,109890.0,109880.0,6.7868734]
["bitfinex","BTCUSD",1749602185774,0.02217675,109890.0,109880.0,7.23879722]
["bitfinex","BTCUSD",1749602186239,0.02217675,109890.0,109880.0,7.18879722]
["bitfinex","BTCUSD",1749602186463,0.02217675,109890.0,109880.0,7.23879722]
["bitfinex","BTCUSD",1749602187381,0.02217675,109890.0,109880.0,6.7868734]
["bitfinex","BTCUSD",1749602187619,0.02217675,109890.0,109880.0,7.23879722]
["bitfinex","BTCUSD",1749602187835,0.01584479,109890.0,109880.0,7.23879722]
["bitfinex","BTCUSD",1749602188060,0.00014479,109890.0,109880.0,7.74072104]
["bitfinex","BTCUSD",1749602188271,0.00014479,109890.0,109880.0,6.8368734]
["bitfinex","BTCUSD",1749602188480,0.00014479,109890.0,109880.0,6.94879722]
["bitfinex","BTCUSD",1749602189112,0.00014479,109890.0,109880.0,6.97909722]
["bitfinex","BTCUSD",1749602189969,0.00014479,109890.0,109880.0,6.96409722]
["bitfinex","BTCUSD",1749602190380,0.00014479,109890.0,109880.0,6.94875722]
["bitfinex","BTCUSD",1749602190591,0.00014479,109890.0,109880.0,6.94975722]
["bitfinex","BTCUSD",1749602190802,0.00014479,109890.0,109880.0,7.43398104]
["bitfinex","BTCUSD",1749602191017,0.00014479,109890.0,109880.0,7.20239994]
["bitfinex","BTCUSD",1749602191283,0.002,109910.0,109900.0,5.99192382]
["bitfinex","BTCUSD",1749602191530,0.00248252,109910.0,109900.0,6.58271722]
["bitfinex","BTCUSD",1749602192005,0.00248252,109910.0,109900.0,7.27492119]
["bitfinex","BTCUSD",1749602192230,0.00248252,109910.0,109900.0,7.21384559]
["bitfinex","BTCUSD",1749602192453,0.00248252,109910.0,109900.0,7.55384559]
["bitfinex","BTCUSD",1749602192672,0.00248252,109910.0,109900.0,7.97311106]
["bitfinex","BTCUSD",1749602192879,0.00248252,109910.0,109900.0,7.83620831]
["bitfinex","BTCUSD",1749602193096,0.00248252,109910.0,109900.0,7.87710947]
["bitfinex","BTCUSD",1749602193315,0.00248252,109910.0,109900.0,8.02278699]
["bitfinex","BTCUSD",1749602193570,0.00248252,109910.0,109900.0,7.21410302]
["bitfinex","BTCUSD",1749602193814,0.00248252,109910.0,109900.0,7.54572475]
["bitfinex","BTCUSD",1749602194070,0.00248252,109910.0,109900.0,7.33454302]
["bitfinex","BTCUSD",1749602194311,0.00248252,109910.0,109900.0,6.4851792]
["bitfinex","BTCUSD",1749602194541,0.00248252,109910.0,109900.0,6.91400217]
["bitfinex","BTCUSD",1749602194764,0.00248252,109910.0,109900.0,7.25400217]
["bitfinex","BTCUSD",1749602194991,0.00248252,109910.0,109900.0,7.30400217]
["bitfinex","BTCUSD",1749602195239,0.00248252,109910.0,109900.0,6.80207835]
["bitfinex","BTCUSD",1749602195464,0.01798252,109910.0,109900.0,6.4311326]
["bitfinex","BTCUSD",1749602195718,0.01798252,109910.0,109900.0,6.3066926]
["bitfinex","BTCUSD",1749602195943,0.03308252,109910.0,109900.0,5.3150326]
["bitfinex","BTCUSD",1749602196177,0.03308252,109910.0,109900.0,5.3170326]
["bitfinex","BTCUSD",1749602196625,0.03308252,109910.0,109900.0,3.6034926]
["bitfinex","BTCUSD",1749602196853,0.03308252,109910.0,109900.0,3.32177835]
["bitfinex","BTCUSD",1749602197079,0.03308252,109910.0,109900.0,3.66177835]
["bitfinex","BTCUSD",1749602197310,0.03308252,109910.0,109900.0,3.25477835]
["bitfinex","BTCUSD",1749602197554,0.03308252,109910.0,109900.0,3.07733835]
["bitfinex","BTCUSD",1749602197789,0.03308252,109910.0,109900.0,2.43837835]
["bitfinex","BTCUSD",1749602198013,0.03308252,109910.0,109900.0,2.53837835]
["bitfinex","BTCUSD",1749602198220,0.03308252,109910.0,109900.0,2.48837835]
["bitfinex","BTCUSD",1749602198430,0.03308252,109910.0,109900.0,2.43837835]
["bitfinex","BTCUSD",1749602198870,0.03308252,109910.0,109900.0,2.48837835]
["bitfinex","BTCUSD",1749602199058,0.03308252,109910.0,109900.0,2.6775326]
["bitfinex","BTCUSD",1749602199316,0.03308252,109910.0,109900.0,2.8975326]
["bitfinex","BTCUSD",1749602199575,0.03308252,109910.0,109900.0,2.48837835]
["bitfinex","BTCUSD",1749602200431,0.03308252,109910.0,109900.0,2.08837835]
["bitfinex","BTCUSD",1749602200861,0.03308252,109910.0,109900.0,2.48837835]
["bitfinex","BTCUSD",1749602201730,0.03308252,109910.0,109900.0,1.98917835]
["bitfinex","BTCUSD",1749602203062,0.03308252,109910.0,109900.0,2.3483326]
["bitfinex","BTCUSD",1749602203270,0.03308252,109910.0,109900.0,2.1283326]
["bitfinex","BTCUSD",1749602203488,0.03308252,109910.0,109900.0,1.69899835]
["bitfinex","BTCUSD",1749602203690,0.03308252,109910.0,109900.0,1.74899835]
["bitfinex","BTCUSD",1749602203880,0.03308252,109910.0,109900.0,1.69899835]
["bitfinex","BTCUSD",1749602204307,0.03308252,109910.0,109900.0,1.74899835]
["bitfinex","BTCUSD",1749602204520,0.03308252,109910.0,109900.0,1.74599835]
["bitfinex","BTCUSD",1749602204730,0.03308252,109910.0,109900.0,2.1551526]
["bitfinex","BTCUSD",1749602205366,0.03308252,109910.0,109900.0,2.1531526]
["bitfinex","BTCUSD",1749602206196,0.00248252,109910.0,109900.0,7.2031526]
["bitfinex","BTCUSD",1749602206396,0.00248252,109910.0,109900.0,6.84399835]
["bitfinex","BTCUSD",1749602206601,0.00248252,109910.0,109900.0,7.2531526]
["bitfinex","BTCUSD",1749602207447,0.00248252,109910.0,109900.0,7.2551526]
["bitfinex","BTCUSD",1749602207647,0.00248252,109910.0,109900.0,6.84599835]
["bitfinex","BTCUSD",1749602208012,0.00248252,109910.0,109900.0,7.2551526]
["bitfinex","BTCUSD",1749602208799,0.00248252,109910.0,109900.0,7.2561526]
["bitfinex","BTCUSD",1749602213461,0.00248252,109910.0,109900.0,5.3551926]
["bitfinex","BTCUSD",1749602213673,0.03348252,109910.0,109900.0,3.53165835]
["bitfinex","BTCUSD",1749602213890,0.03348252,109910.0,109900.0,3.9408126]
["bitfinex","BTCUSD",1749602214600,0.03348252,109910.0,109900.0,3.30433835]
["bitfinex","BTCUSD",1749602214813,0.03348252,109910.0,109900.0,1.69691835]
["bitfinex","BTCUSD",1749602215027,0.03348252,109910.0,109900.0,1.74691835]
["bitfinex","BTCUSD",1749602215457,0.03348252,109910.0,109900.0,1.69691835]
["bitfinex","BTCUSD",1749602215891,0.03348252,109910.0,109900.0,1.66895835]
["bitfinex","BTCUSD",1749602216983,0.03348252,109910.0,109900.0,1.71895835]
["bitfinex","BTCUSD",1749602217415,0.03348252,109910.0,109900.0,2.16911545]
["bitfinex","BTCUSD",1749602217836,0.03348252,109910.0,109900.0,1.71895835]
["bitfinex","BTCUSD",1749602218048,0.03348252,109910.0,109900.0,2.16911545]
["bitfinex","BTCUSD",1749602218280,0.03348252,109910.0,109900.0,2.11911545]
["bitfinex","BTCUSD",1749602218483,0.03348252,109910.0,109900.0,2.16911545]
["bitfinex","BTCUSD",1749602218699,0.03348252,109910.0,109900.0,2.11911545]
["bitfinex","BTCUSD",1749602222806,0.03348252,109910.0,109900.0,1.66895835]
["bitfinex","BTCUSD",1749602223035,0.03348252,109910.0,109900.0,2.11911545]
["bitfinex","BTCUSD",1749602223469,0.03348252,109910.0,109900.0,1.66895835]
["bitfinex","BTCUSD",1749602223699,0.03348252,109910.0,109900.0,2.11911545]
["bitfinex","BTCUSD",1749602225865,0.03348252,109910.0,109900.0,1.66895835]
["bitfinex","BTCUSD",1749602226079,0.03348252,109910.0,109900.0,2.11911545]
["bitfinex","BTCUSD",1749602226465,0.03348252,109910.0,109900.0,1.77911545]
["bitfinex","BTCUSD",1749602228433,0.01758252,109910.0,109900.0,6.82911545]
["bitfinex","BTCUSD",1749602228913,0.00248252,109910.0,109900.0,6.82911545]
["bitfinex","BTCUSD",1749602230000,0.03478252,109910.0,109900.0,3.69363545]
["bitfinex","BTCUSD",1749602231916,0.03478252,109910.0,109900.0,3.58893545]
["bitfinex","BTCUSD",1749602232184,0.03478252,109910.0,109900.0,3.49203545]
["bitfinex","BTCUSD",1749602232448,0.03478252,109910.0,109900.0,2.64853545]
["bitfinex","BTCUSD",1749602232670,0.03478252,109910.0,109900.0,2.56253545]
["bitfinex","BTCUSD",1749602233336,0.03478252,109910.0,109900.0,2.07163835]
["bitfinex","BTCUSD",1749602233561,0.03478252,109910.0,109900.0,2.29369545]
["bitfinex","BTCUSD",1749602233865,0.03478252,109910.0,109900.0,2.26089545]
["bitfinex","BTCUSD",1749602234310,0.03478252,109910.0,109900.0,2.23959545]
["bitfinex","BTCUSD",1749602234543,0.03478252,109910.0,109900.0,1.99299545]
["bitfinex","BTCUSD",1749602235226,0.03478252,109910.0,109900.0,1.94209545]
["bitfinex","BTCUSD",1749602235685,0.03478252,109910.0,109900.0,1.92649545]
["bitfinex","BTCUSD",1749602236227,0.03478252,109910.0,109900.0,1.77907545]
["bitfinex","BTCUSD",1749602236447,0.03478252,109910.0,109900.0,1.32891835]
["bitfinex","BTCUSD",1749602237369,0.03478252,109910.0,109900.0,1.3016334]
["bitfinex","BTCUSD",1749602238231,0.03478252,109910.0,109900.0,1.0816334]
["bitfinex","BTCUSD",1749602238454,0.03478252,109910.0,109900.0,1.3016334]
["bitfinex","BTCUSD",1749602238894,0.03478252,109910.0,109900.0,1.3015934]
["bitfinex","BTCUSD",1749602239542,0.03478252,109910.0,109900.0,1.2023534]
["bitfinex","BTCUSD",1749602239792,0.03478252,109910.0,109900.0,1.3015934]
["bitfinex","BTCUSD",1749602242217,0.37478252,109910.0,109900.0,1.3015934]
["bitfinex","BTCUSD",1749602242429,0.37478252,109910.0,109900.0,0.6943534]
["bitfinex","BTCUSD",1749602242641,0.37478252,109910.0,109900.0,1.0135934]
["bitfinex","BTCUSD",1749602243290,0.03478252,109910.0,109900.0,1.0135934]
["bitfinex","BTCUSD",1749602243511,0.37478252,109910.0,109900.0,1.0135934]
["bitfinex","BTCUSD",1749602243958,0.37478252,109910.0,109900.0,1.0105934]
["bitfinex","BTCUSD",1749602244379,0.03478252,109910.0,109900.0,1.0105934]
["bitfinex","BTCUSD",1749602244579,0.0356161,109910.0,109900.0,1.0105934]
["bitfinex","BTCUSD",1749602245020,0.03478252,109910.0,109900.0,1.0105934]
["bitfinex","BTCUSD",1749602245669,0.37478252,109910.0,109900.0,1.0105934]
["bitfinex","BTCUSD",1749602246343,0.82493962,109910.0,109900.0,0.8105934]
["bitfinex","BTCUSD",1749602246802,0.03478252,109910.0,109900.0,0.8105934]
["bitfinex","BTCUSD",1749602247262,0.0356161,109910.0,109900.0,0.8105934]
["bitfinex","BTCUSD",1749602253635,0.03478252,109910.0,109900.0,0.8105934]
["bitfinex","BTCUSD",1749602253843,0.0356161,109910.0,109900.0,0.8105934]
["bitfinex","BTCUSD",1749602259676,0.03478252,109910.0,109900.0,0.8105934]
["bitfinex","BTCUSD",1749602259859,0.0356161,109910.0,109900.0,0.8105934]
["bitfinex","BTCUSD",1749602260309,0.03478252,109910.0,109900.0,0.7113534]
["bitfinex","BTCUSD",1749602260529,0.03478252,109910.0,109900.0,0.42]
["bitfinex","BTCUSD",1749602260530,0.48493962,109910.0,109900.0,0.42]
["bitfinex","BTCUSD",1749602260743,0.49948047,109910.0,109900.0,0.5192]
["bitfinex","BTCUSD",1749602261588,0.49838047,109910.0,109900.0,0.02]
["bitfinex","BTCUSD",1749602261796,0.49838047,109910.0,109900.0,0.1192]
["bitfinex","BTCUSD",1749602261980,0.49838047,109910.0,109900.0,0.5192]
["bitfinex","BTCUSD",1749602262427,0.49938047,109910.0,109900.0,0.1192]
["bitfinex","BTCUSD",1749602263334,0.50038047,109910.0,109900.0,0.1192]
["bitfinex","BTCUSD",1749602266283,0.50038047,109910.0,109900.0,0.5192]
["bitfinex","BTCUSD",1749602268001,0.50038047,109910.0,109900.0,0.42]
["bitfinex","BTCUSD",1749602268215,0.50038047,109910.0,109900.0,0.51916]
["bitfinex","BTCUSD",1749602268423,0.50038047,109910.0,109900.0,0.11916]
["bitfinex","BTCUSD",1749602269763,0.50038047,109910.0,109900.0,0.02]
["bitfinex","BTCUSD",1749602269979,0.50038047,109910.0,109900.0,0.11916]
["bitfinex","BTCUSD",1749602270651,0.50038047,109910.0,109900.0,0.02]
["bitfinex","BTCUSD",1749602270867,0.50038047,109910.0,109900.0,0.11916]
["bitfinex","BTCUSD",1749602281266,0.50038047,109910.0,109900.0,0.02]
["bitfinex","BTCUSD",1749602283060,0.032,109890.0,109880.0,0.03421933]
["bitfinex","BTCUSD",1749602283278,0.94685505,109890.0,109870.0,0.02]
["bitfinex","BTCUSD",1749602283499,0.48299068,109880.0,109870.0,0.4]
["bitfinex","BTCUSD",1749602283708,0.4821571,109880.0,109870.0,0.49912]
["bitfinex","BTCUSD",1749602284153,0.4821571,109880.0,109870.0,0.51912]
["bitfinex","BTCUSD",1749602284376,0.4811571,109880.0,109870.0,0.42]
["bitfinex","BTCUSD",1749602284585,0.4811571,109880.0,109870.0,0.51912]
["bitfinex","BTCUSD",1749602285013,0.49669795,109880.0,109870.0,0.42]
["bitfinex","BTCUSD",1749602285220,0.49669795,109880.0,109870.0,0.51912]
["bitfinex","BTCUSD",1749602285855,0.49869795,109880.0,109870.0,0.51912]
["bitfinex","BTCUSD",1749602286498,0.49869795,109880.0,109870.0,0.11912]
["bitfinex","BTCUSD",1749602287135,0.49869795,109880.0,109870.0,0.51912]
["bitfinex","BTCUSD",1749602288203,0.49869795,109880.0,109870.0,0.53611232]
["bitfinex","BTCUSD",1749602289509,0.49869795,109880.0,109870.0,0.53610424]
["bitfinex","BTCUSD",1749602289721,0.49869795,109880.0,109870.0,0.51912]
["bitfinex","BTCUSD",1749602289975,0.49869795,109880.0,109870.0,0.53610431]
["bitfinex","BTCUSD",1749602290204,0.49869795,109880.0,109870.0,0.13610431]
["bitfinex","BTCUSD",1749602290632,0.49869795,109880.0,109870.0,0.43698431]
["bitfinex","BTCUSD",1749602290857,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602291503,0.49869795,109880.0,109870.0,0.53606206]
["bitfinex","BTCUSD",1749602291715,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602291925,0.49869795,109880.0,109870.0,0.53605972]
["bitfinex","BTCUSD",1749602292155,0.49869795,109880.0,109870.0,0.43697972]
["bitfinex","BTCUSD",1749602292369,0.49869795,109880.0,109870.0,0.53605972]
["bitfinex","BTCUSD",1749602292801,0.04854085,109880.0,109870.0,0.53606023]
["bitfinex","BTCUSD",1749602293013,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602293220,0.49869795,109880.0,109870.0,0.53606014]
["bitfinex","BTCUSD",1749602293436,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602293666,0.49869795,109880.0,109870.0,0.11908]
["bitfinex","BTCUSD",1749602293901,0.49869795,109880.0,109870.0,0.13606016]
["bitfinex","BTCUSD",1749602294110,0.49869795,109880.0,109870.0,0.53606016]
["bitfinex","BTCUSD",1749602294532,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602294967,0.49869795,109880.0,109870.0,0.53605978]
["bitfinex","BTCUSD",1749602296351,0.49869795,109880.0,109870.0,0.53605984]
["bitfinex","BTCUSD",1749602296569,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602296785,0.49869795,109880.0,109870.0,0.53606011]
["bitfinex","BTCUSD",1749602296999,0.49869795,109880.0,109870.0,0.13605999]
["bitfinex","BTCUSD",1749602297205,0.49869795,109880.0,109870.0,0.13605996]
["bitfinex","BTCUSD",1749602297412,0.49869795,109880.0,109870.0,0.13606]
["bitfinex","BTCUSD",1749602297622,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602297857,0.49869795,109880.0,109870.0,0.53606]
["bitfinex","BTCUSD",1749602298484,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602298700,0.49869795,109880.0,109870.0,0.53606032]
["bitfinex","BTCUSD",1749602298939,0.49869795,109880.0,109870.0,0.5360604]
["bitfinex","BTCUSD",1749602299153,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602299387,0.49869795,109880.0,109870.0,0.53606048]
["bitfinex","BTCUSD",1749602299631,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602299893,0.49869795,109880.0,109870.0,0.53606044]
["bitfinex","BTCUSD",1749602300126,0.49869795,109880.0,109870.0,0.53606035]
["bitfinex","BTCUSD",1749602300366,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602300578,0.49869795,109880.0,109870.0,0.1360603]
["bitfinex","BTCUSD",1749602300791,0.49869795,109880.0,109870.0,0.13606031]
["bitfinex","BTCUSD",1749602301002,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602301238,0.49869795,109880.0,109870.0,0.53606023]
["bitfinex","BTCUSD",1749602301445,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602301707,0.49869795,109880.0,109870.0,0.53606027]
["bitfinex","BTCUSD",1749602301920,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602302139,0.49869795,109880.0,109870.0,0.53606012]
["bitfinex","BTCUSD",1749602302357,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602302815,0.04854085,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602303060,0.49869795,109880.0,109870.0,0.51908]
["bitfinex","BTCUSD",1749602303277,0.49869795,109880.0,109870.0,0.53606026]
["bitfinex","BTCUSD",1749602303499,0.49869795,109880.0,109870.0,0.53606024]
["bitfinex","BTCUSD",1749602303715,0.46769795,109880.0,109870.0,0.53908]
["bitfinex","BTCUSD",1749602303928,0.01754085,109880.0,109870.0,0.55605983]
["bitfinex","BTCUSD",1749602304155,0.46853153,109880.0,109870.0,0.13908]
["bitfinex","BTCUSD",1749602304378,0.46769795,109880.0,109870.0,0.13908]
["bitfinex","BTCUSD",1749602304591,0.46769795,109880.0,109870.0,0.55605974]
["bitfinex","BTCUSD",1749602304824,0.46769795,109880.0,109870.0,0.84741314]
["bitfinex","BTCUSD",1749602304825,0.003,109880.0,109870.0,0.84741314]
["bitfinex","BTCUSD",1749602305076,0.003,109880.0,109870.0,1.62147112]
["bitfinex","BTCUSD",1749602305350,0.003,109880.0,109870.0,1.6044905]
["bitfinex","BTCUSD",1749602305597,0.003,109880.0,109870.0,1.17131236]
["bitfinex","BTCUSD",1749602305853,0.003,109880.0,109870.0,1.17131241]
["bitfinex","BTCUSD",1749602306083,0.003,109880.0,109870.0,1.1543334]
["bitfinex","BTCUSD",1749602306982,0.003,109880.0,109870.0,1.17131287]
["bitfinex","BTCUSD",1749602307201,0.003,109880.0,109870.0,1.17131265]
["bitfinex","BTCUSD",1749602307422,0.003,109880.0,109870.0,1.1543334]
["bitfinex","BTCUSD",1749602307904,0.003,109880.0,109870.0,1.1713127]
["bitfinex","BTCUSD",1749602308364,0.003,109880.0,109870.0,1.17131679]
["bitfinex","BTCUSD",1749602308599,0.003,109880.0,109870.0,1.1543334]
["bitfinex","BTCUSD",1749602311648,0.4531571,109880.0,109870.0,0.8043534]
["bitfinex","BTCUSD",1749602311864,0.4531571,109880.0,109870.0,0.9033534]
["bitfinex","BTCUSD",1749602312731,0.003,109880.0,109870.0,0.9033534]
["bitfinex","BTCUSD",1749602312947,0.003,109880.0,109870.0,0.9346534]
["bitfinex","BTCUSD",1749602314017,0.003,109880.0,109870.0,0.6416534]
["bitfinex","BTCUSD",1749602315350,0.003,109880.0,109870.0,1.0216534]
["bitfinex","BTCUSD",1749602316621,0.003,109880.0,109870.0,1.0416534]
["bitfinex","BTCUSD",1749602318693,0.343,109880.0,109870.0,1.0416534]
["bitfinex","BTCUSD",1749602320024,0.343,109880.0,109870.0,1.3346534]
["bitfinex","BTCUSD",1749602322867,0.4531571,109880.0,109870.0,1.3346534]
["bitfinex","BTCUSD",1749602323074,0.3747,109880.0,109870.0,1.3033534]
["bitfinex","BTCUSD",1749602323290,0.8248571,109880.0,109870.0,1.3033534]
["bitfinex","BTCUSD",1749602323507,0.8248571,109880.0,109870.0,0.9033534]
["bitfinex","BTCUSD",1749602323930,0.8248571,109880.0,109870.0,0.81192]
["bitfinex","BTCUSD",1749602324152,0.83939795,109880.0,109870.0,0.02]
["bitfinex","BTCUSD",1749602324372,0.38924085,109880.0,109870.0,0.11892]
["bitfinex","BTCUSD",1749602324581,0.38924085,109880.0,109870.0,0.51892]
["bitfinex","BTCUSD",1749602325008,0.83939795,109880.0,109870.0,0.51892]
["bitfinex","BTCUSD",1749602327135,0.38924085,109880.0,109870.0,0.51892]
["bitfinex","BTCUSD",1749602327371,0.83939795,109880.0,109870.0,0.51892]
["bitfinex","BTCUSD",1749602327611,0.49939795,109880.0,109870.0,0.51892]
["bitfinex","BTCUSD",1749602329331,0.49939795,109880.0,109870.0,0.53592003]
["bitfinex","BTCUSD",1749602329761,0.4848571,109880.0,109870.0,0.55592003]
["bitfinex","BTCUSD",1749602329966,0.4689571,109880.0,109870.0,0.55592003]
["bitfinex","BTCUSD",1749602330172,0.4689571,109880.0,109870.0,0.5559194]
["bitfinex","BTCUSD",1749602330387,0.4689571,109880.0,109870.0,0.53892]
["bitfinex","BTCUSD",1749602330610,0.4689571,109880.0,109870.0,0.55591943]
["bitfinex","BTCUSD",1749602330815,0.4689571,109880.0,109870.0,0.53892]
["bitfinex","BTCUSD",1749602331249,0.0188,109880.0,109870.0,0.55591936]
["bitfinex","BTCUSD",1749602331456,0.46979068,109880.0,109870.0,0.55591936]
["bitfinex","BTCUSD",1749602331665,0.4689571,109880.0,109870.0,0.55592162]
["bitfinex","BTCUSD",1749602332085,0.4689571,109880.0,109870.0,0.53892]
["bitfinex","BTCUSD",1749602332338,0.4689571,109880.0,109870.0,0.55592162]
["bitfinex","BTCUSD",1749602332563,0.4689571,109880.0,109870.0,0.64727485]
["bitfinex","BTCUSD",1749602332979,0.4689571,109880.0,109870.0,0.24727485]
["bitfinex","BTCUSD",1749602333406,0.4853571,109880.0,109870.0,0.64727495]
["bitfinex","BTCUSD",1749602333852,0.4853571,109880.0,109870.0,0.6302734]
["bitfinex","BTCUSD",1749602334063,0.4853571,109880.0,109870.0,0.64727496]
["bitfinex","BTCUSD",1749602334275,0.4853571,109880.0,109870.0,0.6302734]
["bitfinex","BTCUSD",1749602334527,0.4853571,109880.0,109870.0,0.64727498]
["bitfinex","BTCUSD",1749602335364,0.4853571,109880.0,109870.0,0.6302734]
["bitfinex","BTCUSD",1749602335572,0.4853571,109880.0,109870.0,0.64727757]
["bitfinex","BTCUSD",1749602335800,0.4853571,109880.0,109870.0,0.6302734]
["bitfinex","BTCUSD",1749602336007,0.4853571,109880.0,109870.0,0.64727754]
["bitfinex","BTCUSD",1749602336417,0.4853571,109880.0,109870.0,0.24727754]
["bitfinex","BTCUSD",1749602337069,0.4853571,109880.0,109870.0,0.6302734]
["bitfinex","BTCUSD",1749602337308,0.9355142,109880.0,109870.0,0.01700596]
["bitfinex","BTCUSD",1749602337522,1.38070845,109880.0,109870.0,0.03700859]
["bitfinex","BTCUSD",1749602337750,0.38604085,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749602337967,1.28635505,109870.0,109860.0,0.01901449]
["bitfinex","BTCUSD",1749602338181,1.28635505,109870.0,109860.0,0.01901469]
["bitfinex","BTCUSD",1749602338428,0.03004085,109860.0,109850.0,0.02]
["bitfinex","BTCUSD",1749602338636,0.3555,109850.0,109840.0,0.022]
["bitfinex","BTCUSD",1749602338858,1.2558142,109850.0,109840.0,0.022]
["bitfinex","BTCUSD",1749602339080,1.30799355,109850.0,109840.0,0.022]
["bitfinex","BTCUSD",1749602339301,0.0315,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602339533,0.3715,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602340466,1.28081515,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602340896,1.295356,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602341110,1.296356,109830.0,109820.0,0.12092]
["bitfinex","BTCUSD",1749602341324,0.3960418,109830.0,109820.0,0.10092]
["bitfinex","BTCUSD",1749602341548,1.296356,109830.0,109820.0,0.12092]
["bitfinex","BTCUSD",1749602341755,1.296356,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602342808,1.298356,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602343008,0.3980418,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602343244,1.297356,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602343472,1.300356,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602343705,0.39104085,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602343910,0.84119795,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602344118,1.29135505,109830.0,109820.0,0.0389145]
["bitfinex","BTCUSD",1749602344319,1.29135505,109830.0,109820.0,0.03891437]
["bitfinex","BTCUSD",1749602344736,0.3605,109830.0,109820.0,0.03891434]
["bitfinex","BTCUSD",1749602344947,0.7951571,109830.0,109820.0,0.0389142]
["bitfinex","BTCUSD",1749602345151,0.8102571,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602345354,0.8102571,109830.0,109820.0,0.0389141]
["bitfinex","BTCUSD",1749602345536,0.8102571,109830.0,109820.0,0.03891397]
["bitfinex","BTCUSD",1749602345765,0.3601,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602345969,0.8102571,109830.0,109820.0,0.03891397]
["bitfinex","BTCUSD",1749602346194,0.8102571,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602346631,0.8102571,109830.0,109820.0,0.03891397]
["bitfinex","BTCUSD",1749602347046,0.8102571,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602347257,1.2604142,109830.0,109820.0,0.022]
["bitfinex","BTCUSD",1749602347515,1.2604142,109830.0,109820.0,0.43891401]
["bitfinex","BTCUSD",1749602347916,1.2604142,109830.0,109820.0,0.422]
["bitfinex","BTCUSD",1749602348122,1.2604142,109830.0,109820.0,0.42214479]
["bitfinex","BTCUSD",1749602348279,1.2604142,109830.0,109820.0,0.43905438]
["bitfinex","BTCUSD",1749602348487,1.2604142,109830.0,109820.0,0.43905439]
["bitfinex","BTCUSD",1749602349649,1.2760142,109830.0,109820.0,0.43905439]
["bitfinex","BTCUSD",1749602349854,1.83206555,109830.0,109820.0,0.00214479]
["bitfinex","BTCUSD",1749602350056,0.0315,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602350260,0.93264778,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602350441,0.9318142,109810.0,109800.0,0.02213196]
["bitfinex","BTCUSD",1749602350660,0.94635505,109810.0,109800.0,0.02213196]
["bitfinex","BTCUSD",1749602350860,0.94635505,109810.0,109800.0,0.0390455]
["bitfinex","BTCUSD",1749602350861,0.49619795,109810.0,109800.0,0.0390455]
["bitfinex","BTCUSD",1749602351292,0.49719795,109810.0,109800.0,0.02213196]
["bitfinex","BTCUSD",1749602351520,0.05104085,109810.0,109800.0,0.02213196]
["bitfinex","BTCUSD",1749602351726,0.50203153,109810.0,109800.0,0.02213196]
["bitfinex","BTCUSD",1749602351915,0.50119795,109810.0,109800.0,0.02213196]
["bitfinex","BTCUSD",1749602352372,0.005,109810.0,109800.0,0.02213196]
["bitfinex","BTCUSD",1749602352624,0.45499068,109810.0,109800.0,0.02213196]
["bitfinex","BTCUSD",1749602352840,0.4571571,109810.0,109800.0,0.02213196]
["bitfinex","BTCUSD",1749602353048,0.007,109810.0,109800.0,0.0390326]
["bitfinex","BTCUSD",1749602353265,0.45499068,109810.0,109800.0,0.02213196]
["bitfinex","BTCUSD",1749602353506,0.41419082,109810.0,109800.0,0.03903264]
["bitfinex","BTCUSD",1749602353765,0.41419082,109810.0,109800.0,0.42213196]
["bitfinex","BTCUSD",1749602354004,0.41019082,109810.0,109800.0,0.42213196]
["bitfinex","BTCUSD",1749602354221,0.41119082,109810.0,109800.0,0.43903264]
["bitfinex","BTCUSD",1749602354456,0.41219082,109810.0,109800.0,0.43903264]
["bitfinex","BTCUSD",1749602354685,0.41219082,109810.0,109800.0,0.43902918]
["bitfinex","BTCUSD",1749602354972,0.342,109810.0,109800.0,0.43902918]
["bitfinex","BTCUSD",1749602355217,0.75319082,109810.0,109800.0,0.43902918]
["bitfinex","BTCUSD",1749602356537,0.343,109810.0,109800.0,0.42213196]
["bitfinex","BTCUSD",1749602356749,0.003,109810.0,109800.0,0.04213196]
["bitfinex","BTCUSD",1749602356970,0.003,109810.0,109800.0,0.13348536]
["bitfinex","BTCUSD",1749602357197,0.41319082,109810.0,109800.0,0.15037969]
["bitfinex","BTCUSD",1749602357424,0.41319082,109810.0,109800.0,0.53348536]
["bitfinex","BTCUSD",1749602357691,0.41319082,109810.0,109800.0,0.55037969]
["bitfinex","BTCUSD",1749602357916,0.003,109810.0,109800.0,0.53348536]
["bitfinex","BTCUSD",1749602358135,0.41319082,109810.0,109800.0,0.53348536]
["bitfinex","BTCUSD",1749602358343,0.003,109810.0,109800.0,0.55038303]
["bitfinex","BTCUSD",1749602358561,0.41319082,109810.0,109800.0,0.55038305]
["bitfinex","BTCUSD",1749602358770,0.41319082,109810.0,109800.0,0.53348536]
["bitfinex","BTCUSD",1749602359221,0.003,109810.0,109800.0,0.55038303]
["bitfinex","BTCUSD",1749602359909,0.003,109810.0,109800.0,0.53348536]
["bitfinex","BTCUSD",1749602360148,0.003,109810.0,109800.0,0.55038295]
["bitfinex","BTCUSD",1749602360378,0.003,109810.0,109800.0,0.13348536]
["bitfinex","BTCUSD",1749602360838,0.003,109810.0,109800.0,0.55038292]
["bitfinex","BTCUSD",1749602361546,0.003,109810.0,109800.0,0.55039431]
["bitfinex","BTCUSD",1749602362256,0.003,109810.0,109800.0,0.53348536]
["bitfinex","BTCUSD",1749602362471,0.003,109810.0,109800.0,0.55039368]
["bitfinex","BTCUSD",1749602363666,0.003,109810.0,109800.0,0.5503937]
["bitfinex","BTCUSD",1749602363904,0.003,109810.0,109800.0,0.15039369]
["bitfinex","BTCUSD",1749602364366,0.003,109810.0,109800.0,0.55039369]
["bitfinex","BTCUSD",1749602364593,0.003,109810.0,109800.0,0.53348536]
["bitfinex","BTCUSD",1749602364816,0.003,109810.0,109800.0,0.55042749]
["bitfinex","BTCUSD",1749602365039,0.003,109810.0,109800.0,0.53348536]
["bitfinex","BTCUSD",1749602365261,0.003,109810.0,109800.0,0.55042749]
["bitfinex","BTCUSD",1749602365549,0.003,109810.0,109800.0,0.53348536]
["bitfinex","BTCUSD",1749602365770,0.003,109810.0,109800.0,0.55042748]
["bitfinex","BTCUSD",1749602365988,0.003,109810.0,109800.0,0.53348536]
["bitfinex","BTCUSD",1749602366216,0.343,109810.0,109800.0,0.53348536]
["bitfinex","BTCUSD",1749602366437,0.343,109810.0,109800.0,0.55042749]
["bitfinex","BTCUSD",1749602366678,0.343,109810.0,109800.0,0.55042748]
["bitfinex","BTCUSD",1749602366937,0.33708668,109810.0,109800.0,0.55051195]
["bitfinex","BTCUSD",1749602367409,0.46363597,109820.0,109800.0,0.13348536]
["bitfinex","BTCUSD",1749602367640,0.03754515,109820.0,109810.0,0.10072]
["bitfinex","BTCUSD",1749602367857,0.46423848,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749602368069,0.46423848,109830.0,109820.0,0.0370255]
["bitfinex","BTCUSD",1749602368284,0.05404766,109830.0,109820.0,0.03702498]
["bitfinex","BTCUSD",1749602368504,0.05488124,109830.0,109820.0,0.03702498]
["bitfinex","BTCUSD",1749602368730,0.39488124,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749602368959,0.39404766,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749602369189,0.78833848,109830.0,109820.0,0.05702472]
["bitfinex","BTCUSD",1749602369460,0.79233848,109830.0,109820.0,0.04]
["bitfinex","BTCUSD",1749602369684,0.79233848,109830.0,109820.0,0.05702451]
["bitfinex","BTCUSD",1749602369902,0.79233848,109830.0,109820.0,0.0570204]
["bitfinex","BTCUSD",1749602370354,0.79233848,109830.0,109820.0,0.04]
["bitfinex","BTCUSD",1749602370355,0.79533848,109830.0,109820.0,0.04]
["bitfinex","BTCUSD",1749602370572,0.79533848,109830.0,109820.0,0.05701826]
["bitfinex","BTCUSD",1749602370812,0.79533848,109830.0,109820.0,0.04]
["bitfinex","BTCUSD",1749602371037,0.36864766,109830.0,109820.0,0.1313534]
["bitfinex","BTCUSD",1749602371264,0.36864766,109830.0,109820.0,0.5313534]
["bitfinex","BTCUSD",1749602371265,0.007,109830.0,109820.0,0.5313534]
["bitfinex","BTCUSD",1749602371729,0.007,109830.0,109820.0,0.5483705]
["bitfinex","BTCUSD",1749602371996,0.007,109830.0,109820.0,0.5313534]
["bitfinex","BTCUSD",1749602373122,0.007,109830.0,109820.0,0.7483704]
["bitfinex","BTCUSD",1749602373348,0.007,109830.0,109820.0,0.9815704]
["bitfinex","BTCUSD",1749602374039,0.007,109830.0,109820.0,0.98156636]
["bitfinex","BTCUSD",1749602374461,0.004,109830.0,109820.0,0.98156622]
["bitfinex","BTCUSD",1749602374701,0.018,109850.0,109840.0,0.04]
["bitfinex","BTCUSD",1749602374934,0.018,109850.0,109840.0,0.24864502]
["bitfinex","BTCUSD",1749602374935,0.002,109850.0,109840.0,0.24864502]
["bitfinex","BTCUSD",1749602375155,0.34283358,109850.0,109840.0,0.24864502]
["bitfinex","BTCUSD",1749602375380,0.79285937,109850.0,109840.0,0.24864502]
["bitfinex","BTCUSD",1749602375612,0.79285937,109850.0,109840.0,0.64860774]
["bitfinex","BTCUSD",1749602375846,0.79285937,109850.0,109840.0,0.6316334]
["bitfinex","BTCUSD",1749602376071,0.79685937,109850.0,109840.0,0.64860774]
["bitfinex","BTCUSD",1749602377025,0.006,109850.0,109840.0,1.08060774]
["bitfinex","BTCUSD",1749602377279,0.006,109850.0,109840.0,1.53146711]
["bitfinex","BTCUSD",1749602377510,0.01,109850.0,109840.0,1.53144225]
["bitfinex","BTCUSD",1749602377740,0.01,109850.0,109840.0,1.51449277]
["bitfinex","BTCUSD",1749602377968,0.006,109850.0,109840.0,1.51449277]
["bitfinex","BTCUSD",1749602378201,0.002,109850.0,109840.0,1.53244204]
["bitfinex","BTCUSD",1749602378487,0.002,109850.0,109840.0,1.53344206]
["bitfinex","BTCUSD",1749602378720,0.002,109850.0,109840.0,1.53240814]
["bitfinex","BTCUSD",1749602378960,0.002,109850.0,109840.0,1.53340814]
["bitfinex","BTCUSD",1749602379412,0.002,109850.0,109840.0,1.49218992]
["bitfinex","BTCUSD",1749602379632,0.002,109850.0,109840.0,1.49218977]
["bitfinex","BTCUSD",1749602379852,0.002,109850.0,109840.0,1.47527461]
["bitfinex","BTCUSD",1749602380073,0.002,109850.0,109840.0,1.49218979]
["bitfinex","BTCUSD",1749602380974,0.002,109850.0,109840.0,1.49217451]
["bitfinex","BTCUSD",1749602381424,0.002,109850.0,109840.0,1.47527461]
["bitfinex","BTCUSD",1749602381679,0.002,109850.0,109840.0,1.49217451]
["bitfinex","BTCUSD",1749602383013,0.002,109850.0,109840.0,1.47527461]
["bitfinex","BTCUSD",1749602383235,0.002,109850.0,109840.0,1.49216875]
["bitfinex","BTCUSD",1749602383457,0.002,109850.0,109840.0,1.47527461]
["bitfinex","BTCUSD",1749602383673,0.002,109850.0,109840.0,1.49216875]
["bitfinex","BTCUSD",1749602384103,0.002,109850.0,109840.0,1.47527461]
["bitfinex","BTCUSD",1749602384558,0.002,109850.0,109840.0,1.0656334]
["bitfinex","BTCUSD",1749602386083,0.002,109850.0,109840.0,1.0456334]
["bitfinex","BTCUSD",1749602387578,0.002,109850.0,109840.0,0.9453534]
["bitfinex","BTCUSD",1749602387794,0.002,109850.0,109840.0,1.0450734]
["bitfinex","BTCUSD",1749602389068,0.002,109850.0,109840.0,1.0449934]
["bitfinex","BTCUSD",1749602390951,0.002,109850.0,109840.0,1.3379934]
["bitfinex","BTCUSD",1749602392213,0.0175,109850.0,109840.0,1.2063534]
["bitfinex","BTCUSD",1749602392463,0.0175,109850.0,109840.0,1.3057534]
["bitfinex","BTCUSD",1749602400920,0.0175,109850.0,109840.0,1.2063534]
["bitfinex","BTCUSD",1749602401138,0.0175,109850.0,109840.0,1.3053934]
["bitfinex","BTCUSD",1749602401376,0.0335,109850.0,109840.0,1.3053934]
["bitfinex","BTCUSD",1749602403384,0.0175,109850.0,109840.0,1.3053934]
["bitfinex","BTCUSD",1749602404281,0.0175,109850.0,109840.0,1.75610107]
["bitfinex","BTCUSD",1749602406725,0.0175,109850.0,109840.0,1.3053934]
["bitfinex","BTCUSD",1749602407364,0.0175,109850.0,109840.0,1.75610107]
["bitfinex","BTCUSD",1749602407871,0.48460767,109850.0,109840.0,1.2063534]
["bitfinex","BTCUSD",1749602408099,0.0339,109850.0,109840.0,1.1053534]
["bitfinex","BTCUSD",1749602408745,0.0339,109850.0,109840.0,0.8123534]
["bitfinex","BTCUSD",1749602409174,0.03473358,109850.0,109840.0,0.8123534]
["bitfinex","BTCUSD",1749602410201,0.0339,109850.0,109840.0,0.8123534]
["bitfinex","BTCUSD",1749602412023,0.03473358,109850.0,109840.0,0.8123534]
["bitfinex","BTCUSD",1749602414863,0.03473358,109850.0,109840.0,0.82938125]
["bitfinex","BTCUSD",1749602415764,0.48544125,109850.0,109840.0,0.73038125]
["bitfinex","BTCUSD",1749602415984,0.48460767,109850.0,109840.0,0.8123534]
["bitfinex","BTCUSD",1749602416198,0.48460767,109850.0,109840.0,0.63902848]
["bitfinex","BTCUSD",1749602416406,0.48460767,109850.0,109840.0,0.7380289]
["bitfinex","BTCUSD",1749602416630,0.48460767,109850.0,109840.0,0.721]
["bitfinex","BTCUSD",1749602416843,0.48460767,109850.0,109840.0,0.73802907]
["bitfinex","BTCUSD",1749602417056,0.48460767,109850.0,109840.0,0.7380291]
["bitfinex","BTCUSD",1749602417498,0.48460767,109850.0,109840.0,0.622]
["bitfinex","BTCUSD",1749602417727,0.48460767,109850.0,109840.0,0.53803265]
["bitfinex","BTCUSD",1749602417976,0.48460767,109850.0,109840.0,0.521]
["bitfinex","BTCUSD",1749602418193,0.48460767,109850.0,109840.0,0.5380331]
["bitfinex","BTCUSD",1749602418402,0.48460767,109850.0,109840.0,0.521]
["bitfinex","BTCUSD",1749602418616,0.48460767,109850.0,109840.0,0.53803304]
["bitfinex","BTCUSD",1749602418834,0.48460767,109850.0,109840.0,0.53803307]
["bitfinex","BTCUSD",1749602419053,0.48460767,109850.0,109840.0,0.521]
["bitfinex","BTCUSD",1749602419536,0.48460767,109850.0,109840.0,0.51803281]
["bitfinex","BTCUSD",1749602419750,0.49914852,109850.0,109840.0,0.422]
["bitfinex","BTCUSD",1749602419968,0.49914852,109850.0,109840.0,0.121]
["bitfinex","BTCUSD",1749602421072,0.04844085,109850.0,109840.0,0.121]
["bitfinex","BTCUSD",1749602421307,0.49914852,109850.0,109840.0,0.121]
["bitfinex","BTCUSD",1749602424046,0.04844085,109850.0,109840.0,0.121]
["bitfinex","BTCUSD",1749602424267,0.4999821,109850.0,109840.0,0.121]
["bitfinex","BTCUSD",1749602424481,0.49914852,109850.0,109840.0,0.121]
["bitfinex","BTCUSD",1749602427088,0.49914852,109850.0,109840.0,0.022]
["bitfinex","BTCUSD",1749602427515,0.0339,109850.0,109840.0,0.022]
["bitfinex","BTCUSD",1749602427739,0.002,109850.0,109840.0,1.16406107]
["bitfinex","BTCUSD",1749602427974,0.002,109850.0,109840.0,1.39936107]
["bitfinex","BTCUSD",1749602428197,0.002,109850.0,109840.0,1.41506107]
["bitfinex","BTCUSD",1749602428686,0.002,109850.0,109840.0,0.9643534]
["bitfinex","BTCUSD",1749602428910,0.002,109850.0,109840.0,1.41506107]
["bitfinex","BTCUSD",1749602429129,0.002,109850.0,109840.0,0.9643534]
["bitfinex","BTCUSD",1749602429342,0.002,109850.0,109840.0,1.41506107]
["bitfinex","BTCUSD",1749602431459,0.002,109850.0,109840.0,0.9643534]
["bitfinex","BTCUSD",1749602431691,0.002,109850.0,109840.0,1.41506107]
["bitfinex","BTCUSD",1749602432119,0.002,109850.0,109840.0,1.01506107]
["bitfinex","BTCUSD",1749602432584,0.002,109850.0,109840.0,1.41506107]
["bitfinex","BTCUSD",1749602435731,0.002,109850.0,109840.0,1.44282107]
["bitfinex","BTCUSD",1749602438995,0.002,109850.0,109840.0,6.49282107]
["bitfinex","BTCUSD",1749602441402,0.002,109850.0,109840.0,6.3351134]
["bitfinex","BTCUSD",1749602441628,0.002,109850.0,109840.0,6.88478107]
["bitfinex","BTCUSD",1749602441845,0.002,109850.0,109840.0,4.40008107]
["bitfinex","BTCUSD",1749602442071,0.002,109850.0,109840.0,3.50676107]
["bitfinex","BTCUSD",1749602442315,0.002,109850.0,109840.0,3.63348107]
["bitfinex","BTCUSD",1749602448993,0.002,109850.0,109840.0,3.63354107]
["bitfinex","BTCUSD",1749602450217,0.002,109850.0,109840.0,3.66082907]
["bitfinex","BTCUSD",1749602451856,0.002,109850.0,109840.0,3.71082907]
["bitfinex","BTCUSD",1749602452263,0.002,109850.0,109840.0,3.2601214]
["bitfinex","BTCUSD",1749602452472,0.002,109850.0,109840.0,3.71082907]
["bitfinex","BTCUSD",1749602452687,0.002,109850.0,109840.0,3.2601214]
["bitfinex","BTCUSD",1749602452850,0.002,109850.0,109840.0,3.71082907]
["bitfinex","BTCUSD",1749602453046,0.002,109850.0,109840.0,3.7593214]
["bitfinex","BTCUSD",1749602453294,0.002,109850.0,109840.0,4.21002907]
["bitfinex","BTCUSD",1749602455879,0.002,109850.0,109840.0,3.5826414]
["bitfinex","BTCUSD",1749602456088,0.002,109850.0,109840.0,3.6658014]
["bitfinex","BTCUSD",1749602456287,0.002,109850.0,109840.0,4.14422907]
["bitfinex","BTCUSD",1749602456626,0.002,109850.0,109840.0,3.22534907]
["bitfinex","BTCUSD",1749602456827,0.002,109850.0,109840.0,3.35202907]
["bitfinex","BTCUSD",1749602457114,0.002,109850.0,109840.0,2.87632907]
["bitfinex","BTCUSD",1749602457345,0.002,109850.0,109840.0,3.09632907]
["bitfinex","BTCUSD",1749602457757,0.002,109850.0,109840.0,2.70102907]
["bitfinex","BTCUSD",1749602458177,0.002,109850.0,109840.0,2.11392907]
["bitfinex","BTCUSD",1749602458797,0.002,109850.0,109840.0,1.64254907]
["bitfinex","BTCUSD",1749602459044,0.002,109850.0,109840.0,1.76922907]
["bitfinex","BTCUSD",1749602459251,0.002,109850.0,109840.0,1.54922907]
["bitfinex","BTCUSD",1749602459455,0.002,109850.0,109840.0,1.76922907]
["bitfinex","BTCUSD",1749602459655,0.002,109850.0,109840.0,1.54922907]
["bitfinex","BTCUSD",1749602459861,0.002,109850.0,109840.0,1.76922907]
["bitfinex","BTCUSD",1749602460066,0.002,109850.0,109840.0,1.54922907]
["bitfinex","BTCUSD",1749602460273,0.002,109850.0,109840.0,1.76922907]
["bitfinex","BTCUSD",1749602460508,0.0173,109850.0,109840.0,1.76922907]
["bitfinex","BTCUSD",1749602460721,0.0173,109850.0,109840.0,1.64254907]
["bitfinex","BTCUSD",1749602460927,0.0338,109850.0,109840.0,1.0435134]
["bitfinex","BTCUSD",1749602461131,0.0338,109850.0,109840.0,1.2635134]
["bitfinex","BTCUSD",1749602461608,0.0338,109850.0,109840.0,1.31422107]
["bitfinex","BTCUSD",1749602461810,0.0173,109850.0,109840.0,1.31422107]
["bitfinex","BTCUSD",1749602462023,0.0173,109850.0,109840.0,1.52352107]
["bitfinex","BTCUSD",1749602462229,0.0173,109850.0,109840.0,1.92352107]
["bitfinex","BTCUSD",1749602462653,0.0173,109850.0,109840.0,1.82456107]
["bitfinex","BTCUSD",1749602462885,0.0333,109850.0,109840.0,1.60456107]
["bitfinex","BTCUSD",1749602463090,0.0333,109850.0,109840.0,1.5005334]
["bitfinex","BTCUSD",1749602463502,0.0333,109850.0,109840.0,1.2063534]
["bitfinex","BTCUSD",1749602463736,0.82400767,109850.0,109840.0,1.2063534]
["bitfinex","BTCUSD",1749602463950,0.82400767,109850.0,109840.0,1.3053134]
["bitfinex","BTCUSD",1749602464169,0.82400767,109850.0,109840.0,1.0853134]
["bitfinex","BTCUSD",1749602464380,0.3733,109850.0,109840.0,1.3053134]
["bitfinex","BTCUSD",1749602464586,0.3733,109850.0,109840.0,1.0853134]
["bitfinex","BTCUSD",1749602464791,0.3733,109850.0,109840.0,1.3053134]
["bitfinex","BTCUSD",1749602465013,0.3733,109850.0,109840.0,1.2063534]
["bitfinex","BTCUSD",1749602465215,0.3733,109850.0,109840.0,1.0853134]
["bitfinex","BTCUSD",1749602465635,0.3733,109850.0,109840.0,1.3053134]
["bitfinex","BTCUSD",1749602466054,0.3733,109850.0,109840.0,1.0853134]
["bitfinex","BTCUSD",1749602466906,0.3733,109850.0,109840.0,1.3053134]
["bitfinex","BTCUSD",1749602468377,0.3733,109850.0,109840.0,0.9133534]
["bitfinex","BTCUSD",1749602468583,0.82400767,109850.0,109840.0,0.8123134]
["bitfinex","BTCUSD",1749602470263,0.82400767,109850.0,109840.0,0.7133534]
["bitfinex","BTCUSD",1749602470488,0.82400767,109850.0,109840.0,0.8123134]
["bitfinex","BTCUSD",1749602470712,0.3733,109850.0,109840.0,0.8123134]
["bitfinex","BTCUSD",1749602471198,0.82400767,109850.0,109840.0,0.7133534]
["bitfinex","BTCUSD",1749602471404,0.82400767,109850.0,109840.0,0.72096]
["bitfinex","BTCUSD",1749602472235,0.82400767,109850.0,109840.0,0.402]
["bitfinex","BTCUSD",1749602472441,0.82400767,109850.0,109840.0,0.52096]
["bitfinex","BTCUSD",1749602472655,0.82400767,109850.0,109840.0,0.50096]
["bitfinex","BTCUSD",1749602473067,0.82400767,109850.0,109840.0,0.52096]
["bitfinex","BTCUSD",1749602473273,0.82400767,109850.0,109840.0,0.422]
["bitfinex","BTCUSD",1749602473479,0.82400767,109850.0,109840.0,0.43893907]
["bitfinex","BTCUSD",1749602473692,0.82400767,109850.0,109840.0,0.53789908]
["bitfinex","BTCUSD",1749602473898,0.3733,109850.0,109840.0,0.53789916]
["bitfinex","BTCUSD",1749602474101,0.82400767,109850.0,109840.0,0.52096]
["bitfinex","BTCUSD",1749602474308,0.82400767,109850.0,109840.0,0.13689933]
["bitfinex","BTCUSD",1749602474558,0.82400767,109850.0,109840.0,0.13589933]
["bitfinex","BTCUSD",1749602474768,0.34,109840.0,109830.0,0.293]
["bitfinex","BTCUSD",1749602474976,0.82280767,109840.0,109830.0,0.90344536]
["bitfinex","BTCUSD",1749602475185,0.82280767,109840.0,109830.0,0.82903174]
["bitfinex","BTCUSD",1749602475389,0.82280767,109840.0,109830.0,0.82903181]
["bitfinex","BTCUSD",1749602475609,0.83195215,109840.0,109830.0,0.8290318]
["bitfinex","BTCUSD",1749602476022,0.83195215,109840.0,109830.0,0.8300318]
["bitfinex","BTCUSD",1749602476226,0.04124448,109840.0,109830.0,0.8300318]
["bitfinex","BTCUSD",1749602476430,0.83278573,109840.0,109830.0,0.8300318]
["bitfinex","BTCUSD",1749602476633,0.83195215,109840.0,109830.0,0.8300318]
["bitfinex","BTCUSD",1749602476834,0.83195215,109840.0,109830.0,0.52009196]
["bitfinex","BTCUSD",1749602477255,0.83195215,109840.0,109830.0,0.52109196]
["bitfinex","BTCUSD",1749602477877,0.38124448,109840.0,109830.0,0.5380318]
["bitfinex","BTCUSD",1749602478088,0.83195215,109840.0,109830.0,0.0390718]
["bitfinex","BTCUSD",1749602478295,0.38124448,109840.0,109830.0,0.1180325]
["bitfinex","BTCUSD",1749602478712,0.83195215,109840.0,109830.0,0.1380325]
["bitfinex","BTCUSD",1749602479145,0.846493,109840.0,109830.0,0.11909196]
["bitfinex","BTCUSD",1749602479370,0.847493,109840.0,109830.0,0.11909196]
["bitfinex","BTCUSD",1749602480135,0.847493,109840.0,109830.0,0.09909196]
["bitfinex","BTCUSD",1749602480339,0.847493,109840.0,109830.0,0.00013196]
["bitfinex","BTCUSD",1749602480541,0.847493,109840.0,109830.0,0.09909196]
["bitfinex","BTCUSD",1749602480755,0.849493,109840.0,109830.0,0.09909196]
["bitfinex","BTCUSD",1749602480956,0.851493,109840.0,109830.0,0.09909196]
["bitfinex","BTCUSD",1749602481277,0.40078533,109840.0,109830.0,0.09909196]
["bitfinex","BTCUSD",1749602481507,0.851493,109840.0,109830.0,0.09909196]
["bitfinex","BTCUSD",1749602483731,0.40078533,109840.0,109830.0,0.11608364]
["bitfinex","BTCUSD",1749602483951,0.40078533,109840.0,109830.0,0.09909196]
["bitfinex","BTCUSD",1749602484276,0.851493,109840.0,109830.0,0.09909196]
["bitfinex","BTCUSD",1749602484464,0.878797,109840.0,109830.0,0.09909196]
["bitfinex","BTCUSD",1749602484694,0.878797,109840.0,109830.0,0.11608365]
["bitfinex","BTCUSD",1749602485035,1.32950467,109840.0,109830.0,0.11608365]
["bitfinex","BTCUSD",1749602485237,1.32950467,109840.0,109830.0,0.01712365]
["bitfinex","BTCUSD",1749602485701,1.32950467,109840.0,109830.0,0.00013196]
["bitfinex","BTCUSD",1749602485903,1.32950467,109840.0,109830.0,0.0171245]
["bitfinex","BTCUSD",1749602486045,1.32950467,109840.0,109830.0,0.00013196]
["bitfinex","BTCUSD",1749602486241,1.32950467,109840.0,109830.0,0.01712455]
["bitfinex","BTCUSD",1749602486485,1.32950467,109840.0,109830.0,0.00013196]
["bitfinex","BTCUSD",1749602486886,1.32950467,109840.0,109830.0,0.01712455]
["bitfinex","BTCUSD",1749602487547,1.32950467,109840.0,109830.0,0.00013196]
["bitfinex","BTCUSD",1749602487952,1.51981807,109840.0,109830.0,0.00013196]
["bitfinex","BTCUSD",1749602489429,1.51981807,109840.0,109830.0,0.01712584]
["bitfinex","BTCUSD",1749602489627,1.51981807,109840.0,109830.0,0.00013196]
["bitfinex","BTCUSD",1749602490037,1.51981807,109840.0,109830.0,0.02349857]
["bitfinex","BTCUSD",1749602490254,1.51981807,109840.0,109830.0,0.00013196]
["bitfinex","BTCUSD",1749602490576,1.61117147,109840.0,109830.0,0.00013196]
["bitfinex","BTCUSD",1749602490793,1.61117147,109840.0,109800.0,0.50096]
["bitfinex","BTCUSD",1749602490794,0.3726,109810.0,109800.0,0.52096]
["bitfinex","BTCUSD",1749602490976,0.82330767,109810.0,109800.0,0.1443284]
["bitfinex","BTCUSD",1749602491179,0.82330767,109810.0,109800.0,0.12733322]
["bitfinex","BTCUSD",1749602491420,1.27401534,109810.0,109800.0,0.12432884]
["bitfinex","BTCUSD",1749602491627,0.39991,109810.0,109800.0,0.12432927]
["bitfinex","BTCUSD",1749602491841,0.85061767,109810.0,109800.0,0.10733345]
["bitfinex","BTCUSD",1749602492056,0.05991,109810.0,109800.0,0.04536933]
["bitfinex","BTCUSD",1749602492270,0.05991,109810.0,109800.0,0.1443294]
["bitfinex","BTCUSD",1749602492271,0.85145125,109810.0,109800.0,0.1443294]
["bitfinex","BTCUSD",1749602492477,0.85061767,109810.0,109800.0,0.14432957]
["bitfinex","BTCUSD",1749602492696,0.85061767,109810.0,109800.0,0.14432932]
["bitfinex","BTCUSD",1749602492911,0.85061767,109810.0,109800.0,0.13795587]
["bitfinex","BTCUSD",1749602493128,0.85061767,109810.0,109800.0,0.14432897]
["bitfinex","BTCUSD",1749602493360,0.39991,109810.0,109800.0,0.14432924]
["bitfinex","BTCUSD",1749602493569,0.85061767,109810.0,109800.0,0.14432928]
["bitfinex","BTCUSD",1749602493784,0.85061767,109810.0,109800.0,0.12733348]
["bitfinex","BTCUSD",1749602493996,0.85061767,109810.0,109800.0,0.1389559]
["bitfinex","BTCUSD",1749602494203,0.85061767,109810.0,109800.0,0.12196]
["bitfinex","BTCUSD",1749602494652,0.85061767,109810.0,109800.0,0.14532936]
["bitfinex","BTCUSD",1749602494858,0.85061767,109810.0,109800.0,0.12196]
["bitfinex","BTCUSD",1749602495060,0.39991,109810.0,109800.0,0.12196]
["bitfinex","BTCUSD",1749602495281,0.39991,109810.0,109800.0,0.14532918]
["bitfinex","BTCUSD",1749602495282,0.85061767,109810.0,109800.0,0.14532918]
["bitfinex","BTCUSD",1749602495495,0.39991,109810.0,109800.0,0.13895575]
["bitfinex","BTCUSD",1749602495710,0.39991,109810.0,109800.0,0.12196]
["bitfinex","BTCUSD",1749602495711,0.85061767,109810.0,109800.0,0.12196]
["bitfinex","BTCUSD",1749602496132,0.85061767,109810.0,109800.0,0.14532918]
["bitfinex","BTCUSD",1749602496343,0.85061767,109810.0,109800.0,0.12196]
["bitfinex","BTCUSD",1749602496558,0.85061767,109810.0,109800.0,0.14532918]
["bitfinex","BTCUSD",1749602496763,0.85061767,109810.0,109800.0,0.12196]
["bitfinex","BTCUSD",1749602496998,0.34,109810.0,109800.0,0.44680897]
["bitfinex","BTCUSD",1749602497216,0.34,109810.0,109800.0,0.46268433]
["bitfinex","BTCUSD",1749602497427,0.34,109810.0,109800.0,0.46904808]
["bitfinex","BTCUSD",1749602497638,0.34,109810.0,109800.0,0.46904812]
["bitfinex","BTCUSD",1749602497847,0.34,109810.0,109800.0,0.45314812]
["bitfinex","BTCUSD",1749602498058,0.34,109810.0,109800.0,0.45314829]
["bitfinex","BTCUSD",1749602498302,0.79070767,109810.0,109800.0,0.2302843]
["bitfinex","BTCUSD",1749602498506,0.80620767,109810.0,109800.0,0.13893091]
["bitfinex","BTCUSD",1749602498715,0.82160767,109810.0,109800.0,0.545295]
["bitfinex","BTCUSD",1749602499624,0.82160767,109810.0,109800.0,0.53893091]
["bitfinex","BTCUSD",1749602499837,0.82160767,109810.0,109800.0,0.5283241]
["bitfinex","BTCUSD",1749602500257,0.82160767,109810.0,109800.0,0.54529504]
["bitfinex","BTCUSD",1749602501326,0.82160767,109810.0,109800.0,0.52196]
["bitfinex","BTCUSD",1749602501538,0.82160767,109810.0,109800.0,0.53893491]
["bitfinex","BTCUSD",1749602501758,0.82160767,109810.0,109800.0,0.12832559]
["bitfinex","BTCUSD",1749602501968,0.82160767,109810.0,109800.0,0.1453005]
["bitfinex","BTCUSD",1749602502177,0.82160767,109810.0,109800.0,0.5453005]
["bitfinex","BTCUSD",1749602502386,0.82160767,109810.0,109800.0,0.52832559]
["bitfinex","BTCUSD",1749602502607,0.82160767,109810.0,109800.0,0.5453005]
["bitfinex","BTCUSD",1749602503250,0.82160767,109810.0,109800.0,0.54535792]
["bitfinex","BTCUSD",1749602503468,0.82160767,109810.0,109800.0,0.54535817]
["bitfinex","BTCUSD",1749602503677,0.82160767,109810.0,109800.0,0.52834134]
["bitfinex","BTCUSD",1749602503886,0.82160767,109810.0,109800.0,0.54535822]
["bitfinex","BTCUSD",1749602504101,0.82160767,109810.0,109800.0,0.54535815]
["bitfinex","BTCUSD",1749602504768,0.82160767,109810.0,109800.0,0.54535802]
["bitfinex","BTCUSD",1749602504970,0.82160767,109810.0,109800.0,0.52834131]
["bitfinex","BTCUSD",1749602505176,0.82160767,109810.0,109800.0,0.54535797]
["bitfinex","BTCUSD",1749602505596,0.82160767,109810.0,109800.0,0.52196]
["bitfinex","BTCUSD",1749602505809,0.82160767,109810.0,109800.0,0.52834128]
["bitfinex","BTCUSD",1749602506074,0.82160767,109810.0,109800.0,0.52535804]
["bitfinex","BTCUSD",1749602506288,0.82160767,109810.0,109800.0,0.54535804]
["bitfinex","BTCUSD",1749602506499,0.82160767,109810.0,109800.0,0.54535812]
["bitfinex","BTCUSD",1749602506739,0.82160767,109810.0,109800.0,0.52834132]
["bitfinex","BTCUSD",1749602506947,0.82160767,109810.0,109800.0,0.54535818]
["bitfinex","BTCUSD",1749602507380,0.82160767,109810.0,109800.0,0.52196]
["bitfinex","BTCUSD",1749602507596,0.82160767,109810.0,109800.0,0.52834122]
["bitfinex","BTCUSD",1749602507816,0.82160767,109810.0,109800.0,0.52834121]
["bitfinex","BTCUSD",1749602508025,0.80620767,109810.0,109800.0,0.5389763]
["bitfinex","BTCUSD",1749602508236,0.80620767,109810.0,109800.0,0.54535741]
["bitfinex","BTCUSD",1749602508697,0.80620767,109810.0,109800.0,0.54536222]
["bitfinex","BTCUSD",1749602508921,0.34,109810.0,109800.0,0.54536222]
["bitfinex","BTCUSD",1749602509128,0.79070767,109810.0,109800.0,0.54536207]
["bitfinex","BTCUSD",1749602509336,0.79070767,109810.0,109800.0,0.54536203]
["bitfinex","BTCUSD",1749602509546,0.80690767,109810.0,109800.0,0.54536199]
["bitfinex","BTCUSD",1749602510391,0.80690767,109810.0,109800.0,0.52196]
["bitfinex","BTCUSD",1749602511027,0.80690767,109810.0,109800.0,0.545362]
["bitfinex","BTCUSD",1749602511642,0.80690767,109810.0,109800.0,0.52834236]
["bitfinex","BTCUSD",1749602511871,0.80690767,109810.0,109800.0,0.54536195]
["bitfinex","BTCUSD",1749602512070,0.80690767,109810.0,109800.0,0.54536193]
["bitfinex","BTCUSD",1749602512274,0.80690767,109810.0,109800.0,0.53897959]
["bitfinex","BTCUSD",1749602512513,0.80690767,109810.0,109800.0,0.52834234]
["bitfinex","BTCUSD",1749602512729,0.80690767,109810.0,109800.0,0.54536193]
["bitfinex","BTCUSD",1749602512941,0.80690767,109810.0,109800.0,0.52196]
["bitfinex","BTCUSD",1749602513154,0.80690767,109810.0,109800.0,0.52834235]
["bitfinex","BTCUSD",1749602513358,0.80690767,109810.0,109800.0,0.54536195]
["bitfinex","BTCUSD",1749602513594,0.80690767,109810.0,109800.0,0.54541029]
["bitfinex","BTCUSD",1749602514232,0.80690767,109810.0,109800.0,0.53901476]
["bitfinex","BTCUSD",1749602514466,0.79070767,109810.0,109800.0,0.53901476]
["bitfinex","BTCUSD",1749602514677,0.79070767,109810.0,109800.0,0.54541029]
["bitfinex","BTCUSD",1749602514894,0.79070767,109810.0,109800.0,0.54541033]
["bitfinex","BTCUSD",1749602515313,0.79070767,109810.0,109800.0,0.54541035]
["bitfinex","BTCUSD",1749602515534,0.79070767,109810.0,109800.0,0.52196]
["bitfinex","BTCUSD",1749602515750,0.34,109810.0,109800.0,0.5390148]
["bitfinex","BTCUSD",1749602515964,0.34,109810.0,109800.0,0.52835551]
["bitfinex","BTCUSD",1749602516209,0.34,109810.0,109800.0,0.52196]
["bitfinex","BTCUSD",1749602516412,0.34,109810.0,109800.0,0.54541002]
["bitfinex","BTCUSD",1749602517259,0.34,109810.0,109800.0,0.54540997]
["bitfinex","BTCUSD",1749602517498,0.34,109810.0,109800.0,0.52835544]
["bitfinex","BTCUSD",1749602517727,0.34,109810.0,109800.0,0.53901457]
["bitfinex","BTCUSD",1749602518159,0.34,109810.0,109800.0,1.08116796]
["bitfinex","BTCUSD",1749602518384,0.34,109810.0,109800.0,1.08756327]
["bitfinex","BTCUSD",1749602518820,0.34,109810.0,109800.0,1.08116796]
["bitfinex","BTCUSD",1749602520765,0.34,109810.0,109800.0,1.08115757]
["bitfinex","BTCUSD",1749602520977,0.34,109810.0,109800.0,1.08754909]
["bitfinex","BTCUSD",1749602521197,0.34,109810.0,109800.0,1.07050496]
["bitfinex","BTCUSD",1749602521417,0.34,109810.0,109800.0,1.08754913]
["bitfinex","BTCUSD",1749602522297,0.34,109810.0,109800.0,1.08115757]
["bitfinex","BTCUSD",1749602522720,0.34,109810.0,109800.0,1.08754913]
["bitfinex","BTCUSD",1749602523773,0.34,109810.0,109800.0,1.07050425]
["bitfinex","BTCUSD",1749602523984,0.34,109810.0,109800.0,1.0641134]
["bitfinex","BTCUSD",1749602524215,0.34,109810.0,109800.0,1.07050424]
["bitfinex","BTCUSD",1749602524634,0.34,109810.0,109800.0,1.08754651]
["bitfinex","BTCUSD",1749602524855,0.34,109810.0,109800.0,1.07050424]
["bitfinex","BTCUSD",1749602525079,0.34,109810.0,109800.0,1.0875465]
["bitfinex","BTCUSD",1749602525553,0.34,109810.0,109800.0,1.07050425]
["bitfinex","BTCUSD",1749602525761,0.34,109810.0,109800.0,1.08754653]
["bitfinex","BTCUSD",1749602525974,0.34,109810.0,109800.0,1.0641134]
["bitfinex","BTCUSD",1749602526201,0.34,109810.0,109800.0,1.08754652]
["bitfinex","BTCUSD",1749602526407,0.34,109810.0,109800.0,1.08115568]
["bitfinex","BTCUSD",1749602526650,0.34,109810.0,109800.0,1.08754653]
["bitfinex","BTCUSD",1749602527720,0.34,109810.0,109800.0,1.08754491]
["bitfinex","BTCUSD",1749602527949,0.34,109810.0,109800.0,1.51482107]
["bitfinex","BTCUSD",1749602528158,0.46640767,109830.0,109820.0,0.04]
["bitfinex","BTCUSD",1749602528367,0.46645587,109830.0,109820.0,0.15591917]
["bitfinex","BTCUSD",1749602528582,0.82235587,109830.0,109820.0,0.15591914]
["bitfinex","BTCUSD",1749602528789,1.27306354,109830.0,109820.0,0.4434289]
["bitfinex","BTCUSD",1749602529000,1.27306354,109830.0,109820.0,0.5159192]
["bitfinex","BTCUSD",1749602529229,1.27306354,109830.0,109820.0,0.52527007]
["bitfinex","BTCUSD",1749602529437,0.3736482,109830.0,109820.0,0.52527006]
["bitfinex","BTCUSD",1749602529647,1.27506354,109830.0,109820.0,0.54231011]
["bitfinex","BTCUSD",1749602529878,0.82635587,109830.0,109820.0,0.52526998]
["bitfinex","BTCUSD",1749602530086,0.82635587,109830.0,109820.0,0.53591994]
["bitfinex","BTCUSD",1749602530290,0.3756482,109830.0,109820.0,0.54230942]
["bitfinex","BTCUSD",1749602530525,0.82635587,109830.0,109820.0,0.54230942]
["bitfinex","BTCUSD",1749602530739,0.82635587,109830.0,109820.0,0.54230931]
["bitfinex","BTCUSD",1749602530959,0.82635587,109830.0,109820.0,0.52526976]
["bitfinex","BTCUSD",1749602531386,0.82635587,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602531605,0.3756482,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602532069,0.82635587,109830.0,109820.0,0.52526969]
["bitfinex","BTCUSD",1749602532261,0.82635587,109830.0,109820.0,0.5252697]
["bitfinex","BTCUSD",1749602532397,0.82635587,109830.0,109820.0,0.1252697]
["bitfinex","BTCUSD",1749602532777,0.82635587,109830.0,109820.0,0.11888]
["bitfinex","BTCUSD",1749602532982,0.82635587,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602533190,0.82635587,109830.0,109820.0,0.5252663]
["bitfinex","BTCUSD",1749602533748,0.82635587,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602533959,0.82635587,109830.0,109820.0,0.54229609]
["bitfinex","BTCUSD",1749602534394,0.82635587,109830.0,109820.0,0.54229171]
["bitfinex","BTCUSD",1749602534744,0.82635587,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602534946,0.82635587,109830.0,109820.0,0.54229031]
["bitfinex","BTCUSD",1749602535147,0.82635587,109830.0,109820.0,0.53590563]
["bitfinex","BTCUSD",1749602535350,0.82635587,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602535552,0.82635587,109830.0,109820.0,0.54229031]
["bitfinex","BTCUSD",1749602535755,0.82635587,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602535905,0.82635587,109830.0,109820.0,0.11888]
["bitfinex","BTCUSD",1749602536109,0.82635587,109830.0,109820.0,0.13590568]
["bitfinex","BTCUSD",1749602536319,0.82635587,109830.0,109820.0,0.12526463]
["bitfinex","BTCUSD",1749602536487,0.82635587,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602536682,0.82635587,109830.0,109820.0,0.52526463]
["bitfinex","BTCUSD",1749602536886,0.82635587,109830.0,109820.0,0.54229033]
["bitfinex","BTCUSD",1749602537105,0.82635587,109830.0,109820.0,0.54229034]
["bitfinex","BTCUSD",1749602537351,0.82635587,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602537581,0.82635587,109830.0,109820.0,0.5359057]
["bitfinex","BTCUSD",1749602537795,0.3756482,109830.0,109820.0,0.54229024]
["bitfinex","BTCUSD",1749602537985,0.82635587,109830.0,109820.0,0.54229024]
["bitfinex","BTCUSD",1749602538198,0.82635587,109830.0,109820.0,0.54229048]
["bitfinex","BTCUSD",1749602538397,0.82635587,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602538919,0.82635587,109830.0,109820.0,0.53590796]
["bitfinex","BTCUSD",1749602539301,0.82635587,109830.0,109820.0,0.54229344]
["bitfinex","BTCUSD",1749602539577,0.82635587,109830.0,109820.0,0.11888]
["bitfinex","BTCUSD",1749602539752,0.82635587,109830.0,109820.0,0.14229344]
["bitfinex","BTCUSD",1749602539959,0.82635587,109830.0,109820.0,0.54229344]
["bitfinex","BTCUSD",1749602540161,0.82635587,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602540372,0.81045587,109830.0,109820.0,0.53590779]
["bitfinex","BTCUSD",1749602540573,0.81045587,109830.0,109820.0,0.51888]
["bitfinex","BTCUSD",1749602541003,0.81045587,109830.0,109820.0,0.53590779]
["bitfinex","BTCUSD",1749602541205,0.82705587,109830.0,109820.0,0.52526537]
["bitfinex","BTCUSD",1749602541423,0.82705587,109830.0,109820.0,0.54229304]
["bitfinex","BTCUSD",1749602542029,0.82705587,109830.0,109820.0,0.54229313]
["bitfinex","BTCUSD",1749602542247,0.82705587,109830.0,109820.0,0.54229337]
["bitfinex","BTCUSD",1749602542486,0.82705587,109830.0,109820.0,0.53590802]
["bitfinex","BTCUSD",1749602542925,0.82705587,109830.0,109820.0,0.11884]
["bitfinex","BTCUSD",1749602543195,0.82705587,109830.0,109820.0,0.12522548]
["bitfinex","BTCUSD",1749602543400,0.82705587,109830.0,109820.0,0.54225341]
["bitfinex","BTCUSD",1749602543865,0.82705587,109830.0,109820.0,0.54225272]
["bitfinex","BTCUSD",1749602544098,0.82705587,109830.0,109820.0,0.51884]
["bitfinex","BTCUSD",1749602544299,0.82705587,109830.0,109820.0,0.52522531]
["bitfinex","BTCUSD",1749602544532,0.82705587,109830.0,109820.0,0.51884]
["bitfinex","BTCUSD",1749602544743,0.82705587,109830.0,109820.0,0.54225604]
["bitfinex","BTCUSD",1749602544949,0.82705587,109830.0,109820.0,0.51884]
["bitfinex","BTCUSD",1749602545204,0.81045587,109830.0,109820.0,0.54225725]
["bitfinex","BTCUSD",1749602545641,0.79475587,109830.0,109820.0,0.56225712]
["bitfinex","BTCUSD",1749602545862,0.79475587,109830.0,109820.0,0.55587063]
["bitfinex","BTCUSD",1749602546135,0.79475587,109830.0,109820.0,0.53884]
["bitfinex","BTCUSD",1749602546347,0.79475587,109830.0,109820.0,0.6301934]
["bitfinex","BTCUSD",1749602546558,0.3440482,109830.0,109820.0,0.25361048]
["bitfinex","BTCUSD",1749602546773,0.79475587,109830.0,109820.0,0.24722402]
["bitfinex","BTCUSD",1749602547016,0.79475587,109830.0,109820.0,0.23361047]
["bitfinex","BTCUSD",1749602547250,0.82605587,109830.0,109820.0,0.63361015]
["bitfinex","BTCUSD",1749602547429,1.27676354,109830.0,109820.0,0.61657985]
["bitfinex","BTCUSD",1749602547667,1.27676354,109830.0,109820.0,0.53587064]
["bitfinex","BTCUSD",1749602547887,1.27676354,109830.0,109820.0,0.54225721]
["bitfinex","BTCUSD",1749602548105,1.27676354,109830.0,109820.0,0.54225746]
["bitfinex","BTCUSD",1749602548336,1.27676354,109830.0,109820.0,0.43703237]
["bitfinex","BTCUSD",1749602548583,1.27676354,109830.0,109820.0,0.42341955]
["bitfinex","BTCUSD",1749602548779,1.27676354,109830.0,109820.0,0.50518717]
["bitfinex","BTCUSD",1749602548925,1.27676354,109830.0,109820.0,0.5188]
["bitfinex","BTCUSD",1749602549330,1.27676354,109830.0,109820.0,0.54221967]
["bitfinex","BTCUSD",1749602549521,1.27676354,109830.0,109820.0,0.5188]
["bitfinex","BTCUSD",1749602549757,1.27676354,109830.0,109820.0,0.54221967]
["bitfinex","BTCUSD",1749602550760,1.27676354,109830.0,109820.0,0.54222384]
["bitfinex","BTCUSD",1749602551641,1.27676354,109830.0,109820.0,0.53583552]
["bitfinex","BTCUSD",1749602551847,1.27676354,109830.0,109820.0,0.5188]
["bitfinex","BTCUSD",1749602552051,1.27676354,109830.0,109820.0,0.13583552]
["bitfinex","BTCUSD",1749602552419,1.27676354,109830.0,109820.0,0.0988]
["bitfinex","BTCUSD",1749602552673,1.27676354,109830.0,109820.0,0.02638832]
["bitfinex","BTCUSD",1749602552921,0.3705,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749602553125,0.82120767,109820.0,109810.0,0.23357726]
["bitfinex","BTCUSD",1749602553351,0.82120767,109820.0,109810.0,0.21654173]
["bitfinex","BTCUSD",1749602553588,0.82120767,109820.0,109810.0,0.216543]
["bitfinex","BTCUSD",1749602553781,0.82120767,109820.0,109810.0,0.21358195]
["bitfinex","BTCUSD",1749602553993,0.48120767,109820.0,109810.0,0.216543]
["bitfinex","BTCUSD",1749602554207,0.48120767,109820.0,109810.0,0.2101534]
["bitfinex","BTCUSD",1749602554208,0.82120767,109820.0,109810.0,0.2101534]
["bitfinex","BTCUSD",1749602554447,0.82220767,109820.0,109810.0,0.22719233]
["bitfinex","BTCUSD",1749602554640,0.82220767,109820.0,109810.0,0.23358193]
["bitfinex","BTCUSD",1749602554996,0.82220767,109820.0,109810.0,0.216543]
["bitfinex","BTCUSD",1749602555215,0.82220767,109820.0,109810.0,0.03703893]
["bitfinex","BTCUSD",1749602555415,0.34,109810.0,109800.0,0.1208]
["bitfinex","BTCUSD",1749602555619,0.82220767,109810.0,109800.0,0.14423169]
["bitfinex","BTCUSD",1749602555817,0.82220767,109810.0,109800.0,0.5442321]
["bitfinex","BTCUSD",1749602556018,0.82220767,109810.0,109800.0,0.54423211]
["bitfinex","BTCUSD",1749602556184,0.82220767,109810.0,109800.0,0.52719057]
["bitfinex","BTCUSD",1749602556386,0.0315,109810.0,109800.0,0.04643213]
["bitfinex","BTCUSD",1749602556772,0.37233358,109810.0,109800.0,0.12919058]
["bitfinex","BTCUSD",1749602556990,0.82220767,109810.0,109800.0,0.1228]
["bitfinex","BTCUSD",1749602557265,0.82220767,109810.0,109800.0,0.024]
["bitfinex","BTCUSD",1749602557465,0.82220767,109810.0,109800.0,0.12919557]
["bitfinex","BTCUSD",1749602557677,0.82220767,109810.0,109800.0,0.0303956]
["bitfinex","BTCUSD",1749602557890,0.82220767,109810.0,109800.0,0.1291956]
["bitfinex","BTCUSD",1749602558304,0.82220767,109810.0,109800.0,0.12919561]
["bitfinex","BTCUSD",1749602558536,0.82220767,109810.0,109800.0,0.1228]
["bitfinex","BTCUSD",1749602559622,0.82220767,109810.0,109800.0,0.13985493]
["bitfinex","BTCUSD",1749602559885,0.82220767,109810.0,109800.0,0.1228]
["bitfinex","BTCUSD",1749602560086,0.82220767,109810.0,109800.0,0.13985499]
["bitfinex","BTCUSD",1749602560517,0.82220767,109810.0,109800.0,0.1228]
["bitfinex","BTCUSD",1749602560734,0.82220767,109810.0,109800.0,0.13985499]
["bitfinex","BTCUSD",1749602561586,1.28745619,109810.0,109800.0,0.1228]
["bitfinex","BTCUSD",1749602561801,1.28745619,109810.0,109800.0,0.13985503]
["bitfinex","BTCUSD",1749602562007,1.28745619,109810.0,109800.0,0.13985515]
["bitfinex","BTCUSD",1749602562212,0.83674852,109810.0,109800.0,0.13985516]
["bitfinex","BTCUSD",1749602562444,1.28745619,109810.0,109800.0,0.1228]
["bitfinex","BTCUSD",1749602562650,1.28745619,109810.0,109800.0,0.13985477]
["bitfinex","BTCUSD",1749602563086,1.28745619,109810.0,109800.0,0.02105477]
["bitfinex","BTCUSD",1749602563509,1.28745619,109810.0,109800.0,0.02101119]
["bitfinex","BTCUSD",1749602563738,1.28745619,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749602563919,1.31476819,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749602564177,1.31476819,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749602564394,1.31476819,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602564606,1.31676819,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602564817,1.31676819,109810.0,109800.0,0.01900649]
["bitfinex","BTCUSD",1749602565049,1.31876819,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602565255,0.41735285,109810.0,109800.0,0.01900649]
["bitfinex","BTCUSD",1749602565461,1.31876819,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602565671,1.31876819,109810.0,109800.0,0.01900649]
["bitfinex","BTCUSD",1749602566087,1.41756819,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602566545,0.51615285,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602566771,1.41756819,109810.0,109800.0,0.01900649]
["bitfinex","BTCUSD",1749602567818,0.96686052,109810.0,109800.0,0.01900649]
["bitfinex","BTCUSD",1749602568251,0.96686052,109810.0,109800.0,0.01900644]
["bitfinex","BTCUSD",1749602568881,0.96686052,109810.0,109800.0,0.01900646]
["bitfinex","BTCUSD",1749602569089,0.96686052,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602569298,0.96686052,109810.0,109800.0,0.01900645]
["bitfinex","BTCUSD",1749602569516,1.41756819,109810.0,109800.0,0.01900645]
["bitfinex","BTCUSD",1749602569726,1.31876819,109810.0,109800.0,0.01900646]
["bitfinex","BTCUSD",1749602570190,1.31876819,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602570604,0.86806052,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602570817,0.86806052,109810.0,109800.0,0.01900645]
["bitfinex","BTCUSD",1749602571239,0.86806052,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602572129,1.31876819,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602572560,0.86806052,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602572799,0.86806052,109810.0,109800.0,0.01900645]
["bitfinex","BTCUSD",1749602573022,0.95435507,109810.0,109800.0,0.01900645]
["bitfinex","BTCUSD",1749602573236,0.86806052,109810.0,109800.0,0.01900645]
["bitfinex","BTCUSD",1749602573452,1.31876819,109810.0,109800.0,0.01900648]
["bitfinex","BTCUSD",1749602573660,1.31876819,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602573873,1.31876819,109810.0,109800.0,0.01899827]
["bitfinex","BTCUSD",1749602574518,1.31876819,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602574727,1.31876819,109810.0,109800.0,0.01899795]
["bitfinex","BTCUSD",1749602574941,1.31876819,109810.0,109800.0,0.01899796]
["bitfinex","BTCUSD",1749602575152,1.31876819,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602575750,1.31876819,109810.0,109800.0,0.01899768]
["bitfinex","BTCUSD",1749602575984,1.31876819,109810.0,109800.0,0.01899778]
["bitfinex","BTCUSD",1749602576205,1.31876819,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602576411,1.31876819,109810.0,109800.0,0.01899763]
["bitfinex","BTCUSD",1749602576858,1.31876819,109810.0,109800.0,0.01898392]
["bitfinex","BTCUSD",1749602577079,0.86806052,109810.0,109800.0,0.01898392]
["bitfinex","BTCUSD",1749602577754,0.86806052,109810.0,109800.0,0.01898505]
["bitfinex","BTCUSD",1749602577966,0.86806052,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602578180,1.31876819,109810.0,109800.0,0.01898505]
["bitfinex","BTCUSD",1749602578610,0.86806052,109810.0,109800.0,0.01898505]
["bitfinex","BTCUSD",1749602578817,0.86806052,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602579023,0.86806052,109810.0,109800.0,0.01898505]
["bitfinex","BTCUSD",1749602579667,0.86806052,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602579887,0.86806052,109810.0,109800.0,0.01898505]
["bitfinex","BTCUSD",1749602580128,0.86806052,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602580572,0.86806052,109810.0,109800.0,0.01898505]
["bitfinex","BTCUSD",1749602580988,0.86806052,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602581200,0.86806052,109810.0,109800.0,0.01903491]
["bitfinex","BTCUSD",1749602581640,0.41735285,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602581883,0.86806052,109810.0,109800.0,0.01903486]
["bitfinex","BTCUSD",1749602582093,0.86806052,109810.0,109800.0,0.0190348]
["bitfinex","BTCUSD",1749602582516,0.86806052,109810.0,109800.0,0.01903383]
["bitfinex","BTCUSD",1749602582721,0.86806052,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602582961,0.86806052,109810.0,109800.0,0.01903394]
["bitfinex","BTCUSD",1749602582962,0.85276052,109810.0,109800.0,0.01903394]
["bitfinex","BTCUSD",1749602583164,0.344,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602583403,0.79470767,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602583599,0.79470767,109810.0,109800.0,0.01903368]
["bitfinex","BTCUSD",1749602584022,0.79470767,109810.0,109800.0,0.03403368]
["bitfinex","BTCUSD",1749602584449,0.79470767,109810.0,109800.0,0.03403308]
["bitfinex","BTCUSD",1749602584859,0.79470767,109810.0,109800.0,0.017]
["bitfinex","BTCUSD",1749602585517,0.79470767,109810.0,109800.0,0.019033]
["bitfinex","BTCUSD",1749602585724,1.25995619,109810.0,109800.0,0.019033]
["bitfinex","BTCUSD",1749602585946,1.46814126,109810.0,109800.0,0.019033]
["bitfinex","BTCUSD",1749602586157,1.38280959,109810.0,109800.0,0.01903802]
["bitfinex","BTCUSD",1749602586364,1.38280959,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602586569,1.48152959,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602586789,1.48152959,109810.0,109800.0,0.01903859]
["bitfinex","BTCUSD",1749602587222,1.48152959,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602589603,1.50318488,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602589780,1.55061685,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602590010,1.50318488,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602591939,0.60176954,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602592150,1.50318488,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602592780,1.55318488,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602593875,0.65176954,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602594092,1.55318488,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602594302,1.58050188,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602600830,1.48178188,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602601068,1.58050188,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602601294,0.98107421,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602601514,0.92867807,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602601735,0.83656552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602603729,0.83656552,109810.0,109800.0,0.01903131]
["bitfinex","BTCUSD",1749602603936,0.83656552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602604563,0.38585785,109810.0,109800.0,0.01903131]
["bitfinex","BTCUSD",1749602604790,0.83656552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602605016,0.83656552,109810.0,109800.0,0.01903131]
["bitfinex","BTCUSD",1749602605486,0.83656552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602605718,0.83656552,109810.0,109800.0,0.01903131]
["bitfinex","BTCUSD",1749602605978,0.83656552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602606182,0.83656552,109810.0,109800.0,0.01903131]
["bitfinex","BTCUSD",1749602606398,0.83656552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602606607,0.83656552,109810.0,109800.0,0.01902748]
["bitfinex","BTCUSD",1749602607253,0.38585785,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602607469,0.83656552,109810.0,109800.0,0.01902748]
["bitfinex","BTCUSD",1749602607698,0.83656552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602608115,0.83656552,109810.0,109800.0,0.0190275]
["bitfinex","BTCUSD",1749602608327,0.83656552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602608534,0.83656552,109810.0,109800.0,0.0190275]
["bitfinex","BTCUSD",1749602608781,0.83656552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602610268,1.30237319,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602610688,1.31787319,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602613055,1.30237319,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602614109,0.85166552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602614319,1.30237319,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602615183,0.85166552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602615792,0.87333251,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602616642,0.85823251,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602617693,0.87333251,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602618117,0.42262484,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602618322,0.85166552,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602618524,0.85823251,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602619434,0.85823251,109810.0,109800.0,0.0172]
["bitfinex","BTCUSD",1749602619654,0.80924852,109810.0,109800.0,0.0332]
["bitfinex","BTCUSD",1749602621540,0.79470767,109810.0,109800.0,0.0532]
["bitfinex","BTCUSD",1749602623323,0.79470767,109810.0,109800.0,0.1518]
["bitfinex","BTCUSD",1749602624793,0.344,109810.0,109800.0,0.1518]
["bitfinex","BTCUSD",1749602625001,0.79470767,109810.0,109800.0,0.1518]
["bitfinex","BTCUSD",1749602625847,0.79470767,109810.0,109800.0,0.5518]
["bitfinex","BTCUSD",1749602626700,0.344,109810.0,109800.0,0.5518]
["bitfinex","BTCUSD",1749602627134,0.79470767,109810.0,109800.0,0.5518]
["bitfinex","BTCUSD",1749602628814,0.344,109810.0,109800.0,0.1518]
["bitfinex","BTCUSD",1749602629045,0.79470767,109810.0,109800.0,0.1518]
["bitfinex","BTCUSD",1749602629251,0.79470767,109810.0,109800.0,0.5518]
["bitfinex","BTCUSD",1749602632609,0.79470767,109810.0,109800.0,0.1518]
["bitfinex","BTCUSD",1749602633025,0.79470767,109810.0,109800.0,0.5518]
["bitfinex","BTCUSD",1749602635678,0.344,109810.0,109800.0,0.5518]
["bitfinex","BTCUSD",1749602635875,0.344,109810.0,109800.0,0.1518]
["bitfinex","BTCUSD",1749602636076,0.79470767,109810.0,109800.0,0.1518]
["bitfinex","BTCUSD",1749602636501,0.79470767,109810.0,109800.0,0.5518]
["bitfinex","BTCUSD",1749602636841,0.79470767,109810.0,109800.0,0.5206]
["bitfinex","BTCUSD",1749602637066,0.79470767,109810.0,109800.0,0.422]
["bitfinex","BTCUSD",1749602637282,0.79470767,109810.0,109800.0,0.52052]
["bitfinex","BTCUSD",1749602637711,0.79470767,109810.0,109800.0,0.422]
["bitfinex","BTCUSD",1749602637896,0.344,109810.0,109800.0,0.52052]
["bitfinex","BTCUSD",1749602638097,0.79470767,109810.0,109800.0,0.52052]
["bitfinex","BTCUSD",1749602639479,0.79470767,109810.0,109800.0,0.022]
["bitfinex","BTCUSD",1749602639684,0.79470767,109810.0,109800.0,0.12052]
["bitfinex","BTCUSD",1749602639924,0.79470767,109810.0,109800.0,0.52052]
["bitfinex","BTCUSD",1749602640785,0.81130767,109810.0,109800.0,0.52052]
["bitfinex","BTCUSD",1749602642037,0.81130767,109810.0,109800.0,0.422]
["bitfinex","BTCUSD",1749602642247,0.84174852,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602642459,0.84174852,109810.0,109800.0,0.10052]
["bitfinex","BTCUSD",1749602642670,0.39104085,109810.0,109800.0,0.10052]
["bitfinex","BTCUSD",1749602642855,0.84174852,109810.0,109800.0,0.10052]
["bitfinex","BTCUSD",1749602643926,0.39104085,109810.0,109800.0,0.10052]
["bitfinex","BTCUSD",1749602644138,0.84174852,109810.0,109800.0,0.10052]
["bitfinex","BTCUSD",1749602644750,0.84174852,109810.0,109800.0,0.10048]
["bitfinex","BTCUSD",1749602645434,0.84174852,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602646494,0.39104085,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602646758,0.84174852,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602649942,0.39104085,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602650146,0.82584852,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602651027,0.35854085,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749602651243,0.79470767,109810.0,109800.0,0.0182]
["bitfinex","BTCUSD",1749602653282,0.344,109810.0,109800.0,0.5260534]
["bitfinex","BTCUSD",1749602654373,0.79470767,109810.0,109800.0,0.5260534]
["bitfinex","BTCUSD",1749602655232,0.344,109810.0,109800.0,0.5260534]
["bitfinex","BTCUSD",1749602655452,0.79470767,109810.0,109800.0,0.5260534]
["bitfinex","BTCUSD",1749602656073,0.79470767,109810.0,109800.0,0.1260534]
["bitfinex","BTCUSD",1749602656274,0.344,109810.0,109800.0,0.1260534]
["bitfinex","BTCUSD",1749602656488,0.79470767,109810.0,109800.0,0.1260534]
["bitfinex","BTCUSD",1749602656695,0.79470767,109810.0,109800.0,0.5260534]
["bitfinex","BTCUSD",1749602659069,0.344,109810.0,109800.0,0.5260534]
["bitfinex","BTCUSD",1749602659304,0.79470767,109810.0,109800.0,0.5260534]
["bitfinex","BTCUSD",1749602659749,0.344,109810.0,109800.0,0.4190534]
["bitfinex","BTCUSD",1749602660170,0.344,109810.0,109800.0,0.8190534]
["bitfinex","BTCUSD",1749602663979,0.79470767,109810.0,109800.0,0.8190534]
["bitfinex","BTCUSD",1749602665066,0.344,109810.0,109800.0,0.8190534]
["bitfinex","BTCUSD",1749602665717,0.342,109810.0,109800.0,0.8190534]
["bitfinex","BTCUSD",1749602666970,0.342,109810.0,109800.0,1.26976107]
["bitfinex","BTCUSD",1749602667395,0.34,109810.0,109800.0,1.26976107]
["bitfinex","BTCUSD",1749602667802,0.341,109810.0,109800.0,1.26976107]
["bitfinex","BTCUSD",1749602668005,0.341,109810.0,109800.0,0.8190534]
["bitfinex","BTCUSD",1749602669006,0.341,109810.0,109800.0,0.5260534]
["bitfinex","BTCUSD",1749602669365,0.341,109810.0,109800.0,0.97676107]
["bitfinex","BTCUSD",1749602669631,0.341,109810.0,109800.0,0.5260534]
["bitfinex","BTCUSD",1749602669873,0.341,109810.0,109800.0,0.97676107]
["bitfinex","BTCUSD",1749602670353,0.341,109810.0,109800.0,0.6264134]
["bitfinex","BTCUSD",1749602670572,0.34,109810.0,109800.0,0.5280534]
["bitfinex","BTCUSD",1749602670796,0.34,109810.0,109800.0,0.6284134]
["bitfinex","BTCUSD",1749602675079,0.34,109810.0,109800.0,0.9214134]
["bitfinex","BTCUSD",1749602679996,0.34,109810.0,109800.0,1.1248734]
["bitfinex","BTCUSD",1749602681565,0.34,109810.0,109800.0,1.1402734]
["bitfinex","BTCUSD",1749602687504,0.3708,109820.0,109800.0,1.1248734]
["bitfinex","BTCUSD",1749602687719,0.3708,109820.0,109810.0,0.1896334]
["bitfinex","BTCUSD",1749602688361,0.3708,109820.0,109810.0,0.5896334]
["bitfinex","BTCUSD",1749602689425,0.82183884,109820.0,109810.0,0.5896334]
["bitfinex","BTCUSD",1749602690501,0.82183884,109820.0,109810.0,0.5906334]
["bitfinex","BTCUSD",1749602690926,0.82183884,109820.0,109810.0,0.5916334]
["bitfinex","BTCUSD",1749602695408,1.27287768,109820.0,109810.0,0.5916334]
["bitfinex","BTCUSD",1749602695680,1.27287768,109820.0,109810.0,0.022]
["bitfinex","BTCUSD",1749602695874,1.27287768,109820.0,109810.0,0.12024]
["bitfinex","BTCUSD",1749602696244,1.27287768,109820.0,109810.0,0.52024]
["bitfinex","BTCUSD",1749602696456,1.27287768,109820.0,109810.0,0.50024]
["bitfinex","BTCUSD",1749602696857,1.27287768,109820.0,109810.0,0.52024]
["bitfinex","BTCUSD",1749602697262,0.82199895,109820.0,109810.0,0.52024]
["bitfinex","BTCUSD",1749602698770,0.3708,109820.0,109810.0,0.52024]
["bitfinex","BTCUSD",1749602699002,0.82199895,109820.0,109810.0,0.52024]
["bitfinex","BTCUSD",1749602699251,0.82199895,109820.0,109810.0,0.12024]
["bitfinex","BTCUSD",1749602699608,0.82199895,109820.0,109810.0,0.52024]
["bitfinex","BTCUSD",1749602700224,0.8365398,109820.0,109810.0,0.402]
["bitfinex","BTCUSD",1749602700423,0.8365398,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749602700633,0.8638488,109820.0,109810.0,0.1002]
["bitfinex","BTCUSD",1749602701057,0.41264985,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749602701259,0.8638488,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749602701475,0.41264985,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749602701695,0.8365398,109820.0,109810.0,0.1002]
["bitfinex","BTCUSD",1749602702319,0.8365398,109820.0,109810.0,0.0992]
["bitfinex","BTCUSD",1749602702999,0.8365398,109820.0,109810.0,0.0982]
["bitfinex","BTCUSD",1749602704581,0.8365398,109820.0,109810.0,0.4982]
["bitfinex","BTCUSD",1749602707515,0.8365398,109820.0,109810.0,0.0982]
["bitfinex","BTCUSD",1749602708148,0.8365398,109820.0,109810.0,0.4982]
["bitfinex","BTCUSD",1749602708798,0.8365398,109820.0,109810.0,0.4]
["bitfinex","BTCUSD",1749602709064,0.8365398,109820.0,109810.0,0.0982]
["bitfinex","BTCUSD",1749602712547,0.8211398,109820.0,109810.0,0.0982]
["bitfinex","BTCUSD",1749602712966,0.8211398,109820.0,109810.0,0.4982]
["bitfinex","BTCUSD",1749602713588,0.79119895,109820.0,109810.0,0.4982]
["bitfinex","BTCUSD",1749602713807,0.34,109820.0,109810.0,0.5182]
["bitfinex","BTCUSD",1749602715463,0.79119895,109820.0,109810.0,0.5182]
["bitfinex","BTCUSD",1749602715668,0.34,109820.0,109810.0,0.5182]
["bitfinex","BTCUSD",1749602715882,0.79119895,109820.0,109810.0,0.1182]
["bitfinex","BTCUSD",1749602716098,0.34,109820.0,109810.0,0.2254534]
["bitfinex","BTCUSD",1749602716487,0.34,109820.0,109810.0,0.6254534]
["bitfinex","BTCUSD",1749602716738,0.34,109820.0,109810.0,0.8418534]
["bitfinex","BTCUSD",1749602719008,0.80694715,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749602719226,0.3557482,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749602719428,0.80694715,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749602720048,0.80694715,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749602720658,0.80894715,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749602721452,0.81094715,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749602722079,0.3597482,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749602722243,0.81094715,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749602722700,1.2785461,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749602722859,1.2785461,109830.0,109820.0,0.51812]
["bitfinex","BTCUSD",1749602723298,1.2785461,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749602723533,1.2785461,109830.0,109820.0,0.51812]
["bitfinex","BTCUSD",1749602723886,1.2785461,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749602724096,1.2785461,109830.0,109820.0,0.51812]
["bitfinex","BTCUSD",1749602724501,1.2785461,109830.0,109820.0,0.42]
["bitfinex","BTCUSD",1749602724696,1.29308695,109830.0,109820.0,0.4]
["bitfinex","BTCUSD",1749602724901,0.031,109820.0,109810.0,0.0913534]
["bitfinex","BTCUSD",1749602725126,0.48303253,109820.0,109810.0,0.2094734]
["bitfinex","BTCUSD",1749602725360,0.48219895,109820.0,109810.0,0.51812]
["bitfinex","BTCUSD",1749602729328,0.031,109820.0,109810.0,0.51808]
["bitfinex","BTCUSD",1749602729535,0.48303253,109820.0,109810.0,0.51808]
["bitfinex","BTCUSD",1749602729744,0.48219895,109820.0,109810.0,0.4]
["bitfinex","BTCUSD",1749602729953,0.48219895,109820.0,109810.0,0.11808]
["bitfinex","BTCUSD",1749602729954,0.8367398,109820.0,109810.0,0.11808]
["bitfinex","BTCUSD",1749602730607,0.8367398,109820.0,109810.0,0.51808]
["bitfinex","BTCUSD",1749602731442,0.8367398,109820.0,109810.0,0.11808]
["bitfinex","BTCUSD",1749602731650,0.8367398,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749602731852,0.8367398,109820.0,109810.0,0.11808]
["bitfinex","BTCUSD",1749602733619,0.8367398,109820.0,109810.0,0.02]
["bitfinex","BTCUSD",1749602736104,0.0315,109810.0,109800.0,0.12008]
["bitfinex","BTCUSD",1749602736309,0.48353253,109810.0,109800.0,0.12008]
["bitfinex","BTCUSD",1749602736544,0.48269895,109810.0,109800.0,0.52008]
["bitfinex","BTCUSD",1749602737531,0.0315,109810.0,109800.0,0.52308]
["bitfinex","BTCUSD",1749602737737,0.48353253,109810.0,109800.0,0.52308]
["bitfinex","BTCUSD",1749602737974,0.48269895,109810.0,109800.0,0.52308]
["bitfinex","BTCUSD",1749602738598,0.0315,109810.0,109800.0,0.52308]
["bitfinex","BTCUSD",1749602738779,0.45203253,109810.0,109800.0,0.52308]
["bitfinex","BTCUSD",1749602738984,0.45119895,109810.0,109800.0,0.52308]
["bitfinex","BTCUSD",1749602739193,0.46659895,109810.0,109800.0,0.425]
["bitfinex","BTCUSD",1749602739394,0.48289895,109810.0,109800.0,0.12304]
["bitfinex","BTCUSD",1749602739975,0.48289895,109810.0,109800.0,0.52304]
["bitfinex","BTCUSD",1749602740354,0.46659895,109810.0,109800.0,0.52304]
["bitfinex","BTCUSD",1749602743049,0.45119895,109810.0,109800.0,0.12304]
["bitfinex","BTCUSD",1749602743438,0.45119895,109810.0,109800.0,0.52304]
["bitfinex","BTCUSD",1749602745463,0.38564085,109820.0,109800.0,0.52304]
["bitfinex","BTCUSD",1749602745672,0.38564085,109820.0,109800.0,0.6503934]
["bitfinex","BTCUSD",1749602745673,0.8217398,109820.0,109800.0,0.6503934]
["bitfinex","BTCUSD",1749602745852,0.8217398,109820.0,109800.0,0.6664934]
["bitfinex","BTCUSD",1749602746054,0.45119895,109820.0,109800.0,0.8664934]
["bitfinex","BTCUSD",1749602746191,0.45119895,109820.0,109810.0,0.016]
["bitfinex","BTCUSD",1749602746429,0.79124715,109830.0,109820.0,0.04]
["bitfinex","BTCUSD",1749602746648,0.80644715,109830.0,109820.0,0.138]
["bitfinex","BTCUSD",1749602746884,0.3552482,109830.0,109820.0,0.138]
["bitfinex","BTCUSD",1749602747093,0.80644715,109830.0,109820.0,0.138]
["bitfinex","BTCUSD",1749602747512,0.80844715,109830.0,109820.0,0.138]
["bitfinex","BTCUSD",1749602748820,0.82434715,109830.0,109820.0,0.138]
["bitfinex","BTCUSD",1749602748997,1.2755461,109830.0,109820.0,0.138]
["bitfinex","BTCUSD",1749602750089,1.29008695,109830.0,109820.0,0.118]
["bitfinex","BTCUSD",1749602750497,1.29008695,109830.0,109820.0,0.518]
["bitfinex","BTCUSD",1749602750709,1.29008695,109830.0,109820.0,0.498]
["bitfinex","BTCUSD",1749602751115,1.29008695,109830.0,109820.0,0.098]
["bitfinex","BTCUSD",1749602751526,1.29008695,109830.0,109820.0,0.498]
["bitfinex","BTCUSD",1749602754740,1.29008695,109830.0,109820.0,0.098]
["bitfinex","BTCUSD",1749602755378,1.29008695,109830.0,109820.0,0.498]
["bitfinex","BTCUSD",1749602758050,1.29008695,109830.0,109820.0,0.49796]
["bitfinex","BTCUSD",1749602758295,1.29008695,109830.0,109820.0,0.09796]
["bitfinex","BTCUSD",1749602758746,0.38654085,109820.0,109810.0,0.51796]
["bitfinex","BTCUSD",1749602758994,0.38654085,109820.0,109800.0,0.11996]
["bitfinex","BTCUSD",1749602758995,0.032,109810.0,109800.0,0.11996]
["bitfinex","BTCUSD",1749602759206,0.46803253,109810.0,109800.0,0.11996]
["bitfinex","BTCUSD",1749602759454,0.46719895,109810.0,109800.0,0.51996]
["bitfinex","BTCUSD",1749602760615,0.45119895,109810.0,109800.0,0.55086]
["bitfinex","BTCUSD",1749602760805,0.45119895,109810.0,109800.0,0.55186]
["bitfinex","BTCUSD",1749602761068,0.45119895,109810.0,109800.0,0.53656]
["bitfinex","BTCUSD",1749602761294,0.45119895,109810.0,109800.0,0.52096]
["bitfinex","BTCUSD",1749602761517,0.45119895,109810.0,109800.0,0.52296]
["bitfinex","BTCUSD",1749602762437,0.45119895,109810.0,109800.0,0.12296]
["bitfinex","BTCUSD",1749602762866,0.45119895,109810.0,109800.0,0.52296]
["bitfinex","BTCUSD",1749602763545,0.46759895,109810.0,109800.0,0.52296]
["bitfinex","BTCUSD",1749602763959,0.46759895,109810.0,109800.0,0.425]
["bitfinex","BTCUSD",1749602764165,0.48299895,109810.0,109800.0,0.52292]
["bitfinex","BTCUSD",1749602764370,0.48299895,109810.0,109800.0,0.425]
["bitfinex","BTCUSD",1749602764558,0.48299895,109810.0,109800.0,0.52292]
["bitfinex","BTCUSD",1749602765899,0.48299895,109810.0,109800.0,0.12292]
["bitfinex","BTCUSD",1749602766332,0.48299895,109810.0,109800.0,0.52292]
["bitfinex","BTCUSD",1749602766812,0.8375398,109810.0,109800.0,0.025]
["bitfinex","BTCUSD",1749602767087,0.8375398,109810.0,109800.0,0.12292]
["bitfinex","BTCUSD",1749602767326,0.8375398,109810.0,109800.0,0.425]
["bitfinex","BTCUSD",1749602767570,0.8375398,109810.0,109800.0,0.52292]
["bitfinex","BTCUSD",1749602767799,1.28873875,109810.0,109800.0,0.52292]
["bitfinex","BTCUSD",1749602768016,1.28873875,109810.0,109800.0,0.12292]
["bitfinex","BTCUSD",1749602768250,0.8375398,109810.0,109800.0,0.12292]
["bitfinex","BTCUSD",1749602769174,0.38634085,109810.0,109800.0,0.12292]
["bitfinex","BTCUSD",1749602769387,0.8375398,109810.0,109800.0,0.12292]
["bitfinex","BTCUSD",1749602772489,0.8057398,109810.0,109800.0,0.12292]
["bitfinex","BTCUSD",1749602774215,0.8057398,109810.0,109800.0,0.13996276]
["bitfinex","BTCUSD",1749602774852,0.8057398,109810.0,109800.0,0.13995666]
["bitfinex","BTCUSD",1749602775053,0.8057398,109810.0,109800.0,0.12292]
["bitfinex","BTCUSD",1749602775466,0.8057398,109810.0,109800.0,0.52292]
["bitfinex","BTCUSD",1749602775670,0.8057398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602775894,0.8057398,109810.0,109800.0,0.55699332]
["bitfinex","BTCUSD",1749602776526,0.37024085,109810.0,109800.0,0.55699332]
["bitfinex","BTCUSD",1749602776730,0.8214398,109810.0,109800.0,0.55699332]
["bitfinex","BTCUSD",1749602776915,0.8214398,109810.0,109800.0,0.55699142]
["bitfinex","BTCUSD",1749602777150,0.8214398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602777497,0.8057398,109810.0,109800.0,0.55699123]
["bitfinex","BTCUSD",1749602777710,0.8057398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602777919,0.8057398,109810.0,109800.0,0.55699331]
["bitfinex","BTCUSD",1749602778310,0.8057398,109810.0,109800.0,0.15699331]
["bitfinex","BTCUSD",1749602778731,0.8057398,109810.0,109800.0,0.5569933]
["bitfinex","BTCUSD",1749602778958,0.8057398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602779433,0.8057398,109810.0,109800.0,0.5569932]
["bitfinex","BTCUSD",1749602779638,0.8057398,109810.0,109800.0,0.55699322]
["bitfinex","BTCUSD",1749602779910,0.8057398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602780913,0.8210398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602781988,0.8210398,109810.0,109800.0,0.13995666]
["bitfinex","BTCUSD",1749602782373,0.8210398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602782754,0.8369398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602783197,0.38574085,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602783398,0.8369398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602784141,0.38574085,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602784345,0.8369398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602785504,0.38574085,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602785713,0.8369398,109810.0,109800.0,0.13995666]
["bitfinex","BTCUSD",1749602786155,0.8369398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602789310,0.8369398,109810.0,109800.0,0.13995666]
["bitfinex","BTCUSD",1749602790270,0.8369398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602793191,0.8369398,109810.0,109800.0,0.13995666]
["bitfinex","BTCUSD",1749602793798,0.8369398,109810.0,109800.0,0.53995666]
["bitfinex","BTCUSD",1749602795327,0.8210398,109810.0,109800.0,0.55701259]
["bitfinex","BTCUSD",1749602795918,0.8057398,109810.0,109800.0,0.57215666]
["bitfinex","BTCUSD",1749602796120,0.34,109810.0,109800.0,0.58921187]
["bitfinex","BTCUSD",1749602796338,0.34,109810.0,109800.0,0.58921139]
["bitfinex","BTCUSD",1749602796542,0.34,109810.0,109800.0,0.57215666]
["bitfinex","BTCUSD",1749602796739,0.34,109810.0,109800.0,0.18921027]
["bitfinex","BTCUSD",1749602797162,0.34,109810.0,109800.0,0.68056367]
["bitfinex","BTCUSD",1749602797376,0.3400482,109830.0,109820.0,0.02]
["bitfinex","BTCUSD",1749602797587,0.79124715,109830.0,109820.0,0.1337]
["bitfinex","BTCUSD",1749602798199,4.82e-05,109830.0,109820.0,0.70960532]
["bitfinex","BTCUSD",1749602798407,4.82e-05,109830.0,109820.0,0.90960446]
["bitfinex","BTCUSD",1749602798657,4.82e-05,109830.0,109820.0,0.4413534]
["bitfinex","BTCUSD",1749602798860,0.0020482,109830.0,109820.0,0.45840423]
["bitfinex","BTCUSD",1749602799064,0.0020482,109830.0,109820.0,0.45840424]
["bitfinex","BTCUSD",1749602799271,0.0020482,109830.0,109820.0,0.4413534]
["bitfinex","BTCUSD",1749602800831,0.0020482,109830.0,109820.0,0.8413534]
["bitfinex","BTCUSD",1749602802124,0.45324715,109830.0,109820.0,0.8413534]
["bitfinex","BTCUSD",1749602804292,0.0020482,109830.0,109820.0,0.8413534]
["bitfinex","BTCUSD",1749602804501,0.45324715,109830.0,109820.0,0.8413534]
["bitfinex","BTCUSD",1749602804940,0.45324715,109830.0,109820.0,0.7435534]
["bitfinex","BTCUSD",1749602805149,0.45324715,109830.0,109820.0,0.8413134]
["bitfinex","BTCUSD",1749602806082,0.45324715,109830.0,109820.0,0.7435534]
["bitfinex","BTCUSD",1749602806275,0.45324715,109830.0,109820.0,0.6091134]
["bitfinex","BTCUSD",1749602807506,0.45324715,109830.0,109820.0,0.51776]
["bitfinex","BTCUSD",1749602808745,0.45324715,109830.0,109820.0,0.51760548]
["bitfinex","BTCUSD",1749602809596,0.46894715,109830.0,109820.0,0.51760548]
["bitfinex","BTCUSD",1749602815998,0.45324715,109830.0,109820.0,0.51760548]
["bitfinex","BTCUSD",1749602817065,0.46824715,109830.0,109820.0,0.51760548]
["bitfinex","BTCUSD",1749602818192,0.46824715,109830.0,109820.0,0.51756548]
["bitfinex","BTCUSD",1749602818664,0.0170482,109830.0,109820.0,0.51756548]
["bitfinex","BTCUSD",1749602818906,0.46824715,109830.0,109820.0,0.51756548]
["bitfinex","BTCUSD",1749602819372,0.45324715,109830.0,109820.0,0.51756548]
["bitfinex","BTCUSD",1749602819826,0.0020482,109830.0,109820.0,0.51756548]
["bitfinex","BTCUSD",1749602820090,0.45324715,109830.0,109820.0,0.51756548]
["bitfinex","BTCUSD",1749602820387,0.45324715,109830.0,109820.0,0.53276548]
["bitfinex","BTCUSD",1749602821174,0.0020482,109830.0,109820.0,0.63941888]
["bitfinex","BTCUSD",1749602821411,0.0020482,109830.0,109820.0,1.11061783]
["bitfinex","BTCUSD",1749602822319,4.82e-05,109830.0,109820.0,1.11161783]
["bitfinex","BTCUSD",1749602825867,4.82e-05,109830.0,109820.0,1.11061783]
["bitfinex","BTCUSD",1749602826075,4.82e-05,109830.0,109820.0,1.03985783]
["bitfinex","BTCUSD",1749602826296,4.82e-05,109830.0,109820.0,6.48157783]
["bitfinex","BTCUSD",1749602827160,4.82e-05,109830.0,109820.0,6.48357783]
["bitfinex","BTCUSD",1749602827579,4.82e-05,109830.0,109820.0,6.48157783]
["bitfinex","BTCUSD",1749602827795,4.82e-05,109830.0,109820.0,6.48057783]
["bitfinex","BTCUSD",1749602828001,4.82e-05,109830.0,109820.0,6.48457783]
["bitfinex","BTCUSD",1749602828213,4.82e-05,109830.0,109820.0,6.48757783]
["bitfinex","BTCUSD",1749602829921,4.82e-05,109830.0,109820.0,6.82757783]
["bitfinex","BTCUSD",1749602830384,4.82e-05,109830.0,109820.0,6.8789313]
["bitfinex","BTCUSD",1749602830649,4.82e-05,109830.0,109820.0,6.42773235]
["bitfinex","BTCUSD",1749602830851,4.82e-05,109830.0,109820.0,6.82773235]
["bitfinex","BTCUSD",1749602831868,4.82e-05,109830.0,109820.0,7.7872371]
["bitfinex","BTCUSD",1749602832074,4.82e-05,109830.0,109820.0,7.8054213]
["bitfinex","BTCUSD",1749602832633,4.82e-05,109830.0,109820.0,7.8554213]
["bitfinex","BTCUSD",1749602832848,4.82e-05,109830.0,109820.0,7.8553813]
["bitfinex","BTCUSD",1749602833313,4.82e-05,109830.0,109820.0,7.87359282]
["bitfinex","BTCUSD",1749602833518,4.82e-05,109830.0,109820.0,7.8644871]
["bitfinex","BTCUSD",1749602833726,4.82e-05,109830.0,109820.0,7.87359282]
["bitfinex","BTCUSD",1749602833930,4.82e-05,109830.0,109820.0,7.87869846]
["bitfinex","BTCUSD",1749602834139,4.82e-05,109830.0,109820.0,8.1253555]
["bitfinex","BTCUSD",1749602834349,4.82e-05,109830.0,109820.0,8.13546097]
["bitfinex","BTCUSD",1749602834561,4.82e-05,109830.0,109820.0,8.14856619]
["bitfinex","BTCUSD",1749602834773,4.82e-05,109830.0,109820.0,8.14856628]
["bitfinex","BTCUSD",1749602835407,4.82e-05,109830.0,109820.0,8.14856619]
["bitfinex","BTCUSD",1749602835610,4.82e-05,109830.0,109820.0,8.02392619]
["bitfinex","BTCUSD",1749602835834,4.82e-05,109830.0,109820.0,8.14856619]
["bitfinex","BTCUSD",1749602836246,0.002,109850.0,109840.0,5.8608]
["bitfinex","BTCUSD",1749602836450,0.00204826,109850.0,109840.0,6.50103235]
["bitfinex","BTCUSD",1749602837535,0.00204826,109850.0,109840.0,6.50677935]
["bitfinex","BTCUSD",1749602837723,0.00204826,109850.0,109840.0,7.29997935]
["bitfinex","BTCUSD",1749602840151,0.00204826,109850.0,109840.0,7.32677273]
["bitfinex","BTCUSD",1749602841018,0.00204826,109850.0,109840.0,6.87557378]
["bitfinex","BTCUSD",1749602841233,0.00204826,109850.0,109840.0,7.32677273]
["bitfinex","BTCUSD",1749602844239,0.00204826,109850.0,109840.0,7.72677273]
["bitfinex","BTCUSD",1749602846412,0.00204826,109850.0,109840.0,7.82252273]
["bitfinex","BTCUSD",1749602846615,0.00204826,109850.0,109840.0,7.72677273]
["bitfinex","BTCUSD",1749602847905,0.00204826,109850.0,109840.0,7.78138273]
["bitfinex","BTCUSD",1749602848111,0.00204826,109850.0,109840.0,7.72677273]
["bitfinex","BTCUSD",1749602849608,0.00204826,109850.0,109840.0,7.30237378]
["bitfinex","BTCUSD",1749602849813,0.00204826,109850.0,109840.0,7.75357273]
["bitfinex","BTCUSD",1749602853272,0.00204826,109850.0,109840.0,7.30237378]
["bitfinex","BTCUSD",1749602853481,0.00204826,109850.0,109840.0,7.75357273]
["bitfinex","BTCUSD",1749602853894,0.00204826,109850.0,109840.0,7.51357273]
["bitfinex","BTCUSD",1749602854126,0.00204826,109850.0,109840.0,7.73357273]
["bitfinex","BTCUSD",1749602861394,0.00204826,109850.0,109840.0,7.33357273]
["bitfinex","BTCUSD",1749602862095,0.00204826,109850.0,109840.0,7.73357273]
["bitfinex","BTCUSD",1749602863597,0.00204826,109850.0,109840.0,7.28237378]
["bitfinex","BTCUSD",1749602863798,0.00204826,109850.0,109840.0,7.73357273]
["bitfinex","BTCUSD",1749602865417,0.00204826,109850.0,109840.0,8.63377004]
["bitfinex","BTCUSD",1749602866044,0.00204826,109850.0,109840.0,8.6628741]
["bitfinex","BTCUSD",1749602866249,0.00204826,109850.0,109840.0,8.66287419]
["bitfinex","BTCUSD",1749602866635,0.00204826,109850.0,109840.0,8.67197825]
["bitfinex","BTCUSD",1749602866875,0.00204826,109850.0,109840.0,8.6628741]
["bitfinex","BTCUSD",1749602867076,0.00204826,109850.0,109840.0,8.65177004]
["bitfinex","BTCUSD",1749602867287,0.00204826,109850.0,109840.0,7.76292181]
["bitfinex","BTCUSD",1749602867497,0.00204826,109850.0,109840.0,7.75581766]
["bitfinex","BTCUSD",1749602867946,0.00204826,109850.0,109840.0,7.76492181]
["bitfinex","BTCUSD",1749602868155,0.00204826,109850.0,109840.0,7.75581766]
["bitfinex","BTCUSD",1749602869154,0.00204826,109850.0,109840.0,7.76492181]
["bitfinex","BTCUSD",1749602869595,0.00204826,109850.0,109840.0,7.81492181]
["bitfinex","BTCUSD",1749602869807,0.00204826,109850.0,109840.0,7.94169912]
["bitfinex","BTCUSD",1749602870025,0.00204826,109850.0,109840.0,7.93259497]
["bitfinex","BTCUSD",1749602870236,0.00204826,109850.0,109840.0,8.12378214]
["bitfinex","BTCUSD",1749602870450,0.0185,109870.0,109860.0,6.73088776]
["bitfinex","BTCUSD",1749602870451,0.002,109870.0,109860.0,6.73088776]
["bitfinex","BTCUSD",1749602870664,0.00204825,109870.0,109860.0,7.21276116]
["bitfinex","BTCUSD",1749602870880,0.00204825,109870.0,109860.0,7.22936116]
["bitfinex","BTCUSD",1749602871579,0.00204825,109870.0,109860.0,7.24586116]
["bitfinex","BTCUSD",1749602872218,0.00204825,109870.0,109860.0,7.27314216]
["bitfinex","BTCUSD",1749602872651,0.00204825,109870.0,109860.0,7.67314216]
["bitfinex","BTCUSD",1749602873311,0.00204825,109870.0,109860.0,7.67414216]
["bitfinex","BTCUSD",1749602873754,0.00204825,109870.0,109860.0,7.57762216]
["bitfinex","BTCUSD",1749602873980,0.00204825,109870.0,109860.0,7.70202216]
["bitfinex","BTCUSD",1749602874657,0.00204825,109870.0,109860.0,7.68552216]
["bitfinex","BTCUSD",1749602875075,0.00204825,109870.0,109860.0,6.8007344]
["bitfinex","BTCUSD",1749602875280,0.00204825,109870.0,109860.0,7.30162216]
["bitfinex","BTCUSD",1749602875825,0.00186617,109870.0,109860.0,7.70162216]
["bitfinex","BTCUSD",1749602876283,0.00186617,109870.0,109860.0,8.20082216]
["bitfinex","BTCUSD",1749602876510,0.00186617,109870.0,109860.0,8.18472216]
["bitfinex","BTCUSD",1749602876769,0.00186617,109870.0,109860.0,8.16812216]
["bitfinex","BTCUSD",1749602877686,0.00186617,109870.0,109860.0,8.20042216]
["bitfinex","BTCUSD",1749602878915,0.00186617,109870.0,109860.0,7.2834344]
["bitfinex","BTCUSD",1749602879166,0.00186617,109870.0,109860.0,8.18432216]
["bitfinex","BTCUSD",1749602880689,0.00186617,109870.0,109860.0,8.19944216]
["bitfinex","BTCUSD",1749602880909,0.00186617,109870.0,109860.0,8.05992216]
["bitfinex","BTCUSD",1749602881126,0.00186617,109870.0,109860.0,8.18424216]
["bitfinex","BTCUSD",1749602881344,0.00186617,109870.0,109860.0,8.16804216]
["bitfinex","BTCUSD",1749602881549,0.00186617,109870.0,109860.0,8.26379216]
["bitfinex","BTCUSD",1749602882663,0.01716617,109870.0,109860.0,7.59327828]
["bitfinex","BTCUSD",1749602882877,0.03326617,109870.0,109860.0,4.62751728]
["bitfinex","BTCUSD",1749602883141,0.03326617,109870.0,109860.0,3.8127534]
["bitfinex","BTCUSD",1749602883362,0.03326617,109870.0,109860.0,3.7354194]
["bitfinex","BTCUSD",1749602883603,0.03326617,109870.0,109860.0,2.1698734]
["bitfinex","BTCUSD",1749602883814,0.03326617,109870.0,109860.0,2.9348734]
["bitfinex","BTCUSD",1749602884042,0.03326617,109870.0,109860.0,3.38531728]
["bitfinex","BTCUSD",1749602884246,0.03326617,109870.0,109860.0,3.83576116]
["bitfinex","BTCUSD",1749602884467,0.03326617,109870.0,109860.0,3.49576116]
["bitfinex","BTCUSD",1749602884682,0.03326617,109870.0,109860.0,3.30676116]
["bitfinex","BTCUSD",1749602886392,0.03326617,109870.0,109860.0,3.64676116]
["bitfinex","BTCUSD",1749602886612,0.03326617,109870.0,109860.0,3.24676116]
["bitfinex","BTCUSD",1749602886812,0.03326617,109870.0,109860.0,3.24672116]
["bitfinex","BTCUSD",1749602887023,0.03326617,109870.0,109860.0,3.64672116]
["bitfinex","BTCUSD",1749602887466,0.03326617,109870.0,109860.0,3.07072116]
["bitfinex","BTCUSD",1749602887711,0.03326617,109870.0,109860.0,2.64027728]
["bitfinex","BTCUSD",1749602887943,0.03326617,109870.0,109860.0,2.12107728]
["bitfinex","BTCUSD",1749602890279,0.03326617,109870.0,109860.0,2.09423728]
["bitfinex","BTCUSD",1749602892465,0.03326617,109870.0,109860.0,2.54468116]
["bitfinex","BTCUSD",1749602896213,0.03326617,109870.0,109860.0,1.6437934]
["bitfinex","BTCUSD",1749602896428,0.03326617,109870.0,109860.0,2.54468116]
["bitfinex","BTCUSD",1749602899992,0.03326617,109870.0,109860.0,1.6437934]
["bitfinex","BTCUSD",1749602900201,0.03326617,109870.0,109860.0,2.54468116]
["bitfinex","BTCUSD",1749602901363,0.03326617,109870.0,109860.0,2.54465024]
["bitfinex","BTCUSD",1749602905939,0.03326617,109870.0,109860.0,2.99507866]
["bitfinex","BTCUSD",1749602906143,0.03326617,109870.0,109860.0,2.54465024]
["bitfinex","BTCUSD",1749602906560,0.03326617,109870.0,109860.0,2.99507866]
["bitfinex","BTCUSD",1749602907491,0.03326617,109870.0,109860.0,2.54465024]
["bitfinex","BTCUSD",1749602911073,0.00186617,109870.0,109860.0,2.99507866]
["bitfinex","BTCUSD",1749602911291,0.00186617,109870.0,109860.0,8.06097866]
["bitfinex","BTCUSD",1749602911507,0.00186617,109870.0,109860.0,8.07637866]
["bitfinex","BTCUSD",1749602913345,0.00186617,109870.0,109860.0,7.62564164]
["bitfinex","BTCUSD",1749602915216,0.00186617,109870.0,109860.0,7.65292364]
["bitfinex","BTCUSD",1749602920178,0.00186617,109870.0,109860.0,7.63752364]
["bitfinex","BTCUSD",1749602920584,0.00186617,109870.0,109860.0,7.63732364]
["bitfinex","BTCUSD",1749602922707,0.00186617,109870.0,109860.0,7.62162364]
["bitfinex","BTCUSD",1749602923345,0.00186617,109870.0,109860.0,7.63732364]
["bitfinex","BTCUSD",1749602925031,0.00186617,109870.0,109860.0,7.65322364]
["bitfinex","BTCUSD",1749602927045,0.00186617,109870.0,109860.0,7.63732364]
["bitfinex","BTCUSD",1749602932397,0.00186617,109870.0,109860.0,7.65732364]
["bitfinex","BTCUSD",1749602932678,0.00186617,109870.0,109860.0,7.72419776]
["bitfinex","BTCUSD",1749602932955,0.00186617,109870.0,109860.0,7.67392364]
["bitfinex","BTCUSD",1749602933533,0.002,109890.0,109880.0,7.1806027]
["bitfinex","BTCUSD",1749602933800,0.00204825,109890.0,109880.0,7.3856361]
["bitfinex","BTCUSD",1749602934344,0.00204825,109890.0,109880.0,7.4286131]
["bitfinex","BTCUSD",1749602935345,0.00204825,109890.0,109880.0,7.4129131]
["bitfinex","BTCUSD",1749602936042,0.00204825,109890.0,109880.0,7.3965131]
["bitfinex","BTCUSD",1749602936447,0.00204825,109890.0,109880.0,7.4128131]
["bitfinex","BTCUSD",1749602937453,0.00204825,109890.0,109880.0,7.3965131]
["bitfinex","BTCUSD",1749602937687,0.00204825,109890.0,109880.0,7.4128131]
["bitfinex","BTCUSD",1749602938135,0.00204825,109890.0,109880.0,7.42186994]
["bitfinex","BTCUSD",1749602938363,0.00204825,109890.0,109880.0,7.71486994]
["bitfinex","BTCUSD",1749602939290,0.00204825,109890.0,109880.0,7.74154994]
["bitfinex","BTCUSD",1749602940994,0.00204825,109890.0,109880.0,7.72524994]
["bitfinex","BTCUSD",1749602944134,0.01804825,109890.0,109880.0,7.72524994]
["bitfinex","BTCUSD",1749602944570,0.01804825,109890.0,109880.0,6.37464724]
["bitfinex","BTCUSD",1749602944809,0.01804825,109890.0,109880.0,7.72524994]
["bitfinex","BTCUSD",1749602945222,0.00204825,109890.0,109880.0,7.75634994]
["bitfinex","BTCUSD",1749602946462,0.00204825,109890.0,109880.0,7.85209994]
["bitfinex","BTCUSD",1749602946679,0.00204825,109890.0,109880.0,7.74084994]
["bitfinex","BTCUSD",1749602946893,0.0336,109910.0,109900.0,5.49]
["bitfinex","BTCUSD",1749602947099,0.03408258,109910.0,109900.0,7.0291961]
["bitfinex","BTCUSD",1749602947304,0.03408258,109910.0,109900.0,6.5789952]
["bitfinex","BTCUSD",1749602947542,0.03408258,109910.0,109900.0,6.9789952]
["bitfinex","BTCUSD",1749602949031,0.03408258,109910.0,109900.0,6.0785934]
["bitfinex","BTCUSD",1749602949245,0.03408258,109910.0,109900.0,6.9789952]
["bitfinex","BTCUSD",1749602951142,0.03408258,109910.0,109900.0,7.00584939]
["bitfinex","BTCUSD",1749602951386,0.03408258,109910.0,109900.0,6.10544759]
["bitfinex","BTCUSD",1749602951663,0.03408258,109910.0,109900.0,7.00584939]
["bitfinex","BTCUSD",1749602951869,0.03408258,109910.0,109900.0,7.34584939]
["bitfinex","BTCUSD",1749602952486,0.03408258,109910.0,109900.0,7.66612339]
["bitfinex","BTCUSD",1749602952695,0.01808258,109910.0,109900.0,7.66612339]
["bitfinex","BTCUSD",1749602953983,0.03398258,109910.0,109900.0,7.66712339]
["bitfinex","BTCUSD",1749602954313,0.03398258,109910.0,109900.0,6.76772159]
["bitfinex","BTCUSD",1749602954512,0.03398258,109910.0,109900.0,7.66812339]
["bitfinex","BTCUSD",1749602955829,0.00248258,109910.0,109900.0,8.11832429]
["bitfinex","BTCUSD",1749602956241,0.01908258,109910.0,109900.0,7.66812339]
["bitfinex","BTCUSD",1749602956459,0.03528258,109910.0,109900.0,7.76387339]
["bitfinex","BTCUSD",1749602956671,0.03528258,109910.0,109900.0,6.76772159]
["bitfinex","BTCUSD",1749602956884,0.03528258,109910.0,109900.0,6.43048159]
["bitfinex","BTCUSD",1749602957104,0.03528258,109910.0,109900.0,7.64744939]
["bitfinex","BTCUSD",1749602957309,0.03528258,109910.0,109900.0,2.87284939]
["bitfinex","BTCUSD",1749602957539,0.03528258,109910.0,109900.0,2.85454939]
["bitfinex","BTCUSD",1749602958755,0.01908258,109910.0,109900.0,2.85454939]
["bitfinex","BTCUSD",1749602960283,0.03548258,109910.0,109900.0,2.85454939]
["bitfinex","BTCUSD",1749602963008,0.03548258,109910.0,109900.0,2.88182339]
["bitfinex","BTCUSD",1749602965314,0.00248258,109910.0,109900.0,3.33202429]
["bitfinex","BTCUSD",1749602965537,0.00248258,109910.0,109900.0,2.99202429]
["bitfinex","BTCUSD",1749602965781,0.00248258,109910.0,109900.0,2.96475029]
["bitfinex","BTCUSD",1749602966020,0.01828258,109910.0,109900.0,2.96475029]
["bitfinex","BTCUSD",1749602967410,0.01828258,109910.0,109900.0,2.06417295]
["bitfinex","BTCUSD",1749602967613,0.03388258,109910.0,109900.0,2.06417295]
["bitfinex","BTCUSD",1749602967824,0.01828258,109910.0,109900.0,2.06417295]
["bitfinex","BTCUSD",1749602968027,0.03388258,109910.0,109900.0,2.06417295]
["bitfinex","BTCUSD",1749602970966,0.01828258,109910.0,109900.0,2.06417295]
["bitfinex","BTCUSD",1749602972188,0.01828258,109910.0,109900.0,2.08417295]
["bitfinex","BTCUSD",1749602972399,0.00248258,109910.0,109900.0,2.56469831]
["bitfinex","BTCUSD",1749602974416,0.00248258,109910.0,109900.0,2.09967295]
["bitfinex","BTCUSD",1749602974634,0.00248258,109910.0,109900.0,2.08413295]
["bitfinex","BTCUSD",1749602974839,0.01788258,109910.0,109900.0,2.08413295]
["bitfinex","BTCUSD",1749602975047,0.03318258,109910.0,109900.0,2.08405295]
["bitfinex","BTCUSD",1749602975260,0.03318258,109910.0,109900.0,2.08401295]
["bitfinex","BTCUSD",1749602977186,0.03318258,109910.0,109900.0,1.96033295]
["bitfinex","BTCUSD",1749602977386,0.03318258,109910.0,109900.0,2.08401295]
["bitfinex","BTCUSD",1749602980389,0.00248258,109910.0,109900.0,2.08401295]
["bitfinex","BTCUSD",1749602982123,0.01778258,109910.0,109900.0,2.08401295]
["bitfinex","BTCUSD",1749602985013,0.01778258,109910.0,109900.0,2.42401295]
["bitfinex","BTCUSD",1749602986046,0.01778258,109910.0,109900.0,2.30033295]
["bitfinex","BTCUSD",1749602986290,0.03388258,109910.0,109900.0,2.42397295]
["bitfinex","BTCUSD",1749602986725,0.03388258,109910.0,109900.0,1.01320759]
["bitfinex","BTCUSD",1749602986962,0.03388258,109910.0,109900.0,2.14687295]
["bitfinex","BTCUSD",1749602987179,0.03388258,109910.0,109900.0,2.12027295]
["bitfinex","BTCUSD",1749602987385,0.03388258,109910.0,109900.0,1.78027295]
["bitfinex","BTCUSD",1749602990071,0.03388258,109910.0,109900.0,1.33024759]
["bitfinex","BTCUSD",1749602990317,0.03388258,109910.0,109900.0,1.78027295]
["bitfinex","BTCUSD",1749602996665,0.03388258,109910.0,109900.0,2.12027295]
["bitfinex","BTCUSD",1749603004601,0.03388258,109910.0,109900.0,2.12023295]
["bitfinex","BTCUSD",1749603011073,0.03388258,109910.0,109900.0,1.82723295]
["bitfinex","BTCUSD",1749603011220,0.03388258,109910.0,109900.0,2.27741903]
["bitfinex","BTCUSD",1749603013218,0.03388258,109910.0,109900.0,2.30397903]
["bitfinex","BTCUSD",1749603013374,0.01778258,109910.0,109900.0,1.85383308]
["bitfinex","BTCUSD",1749603016409,0.00248258,109910.0,109900.0,1.85383308]
["bitfinex","BTCUSD",1749603017035,0.00248258,109910.0,109900.0,1.87383308]
["bitfinex","BTCUSD",1749603017492,0.00248258,109910.0,109900.0,1.90563308]
["bitfinex","BTCUSD",1749603017693,0.00248258,109910.0,109900.0,6.93973308]
["bitfinex","BTCUSD",1749603023411,0.00248258,109910.0,109900.0,6.92383308]
["bitfinex","BTCUSD",1749603023648,0.00248258,109910.0,109900.0,6.93893308]
["bitfinex","BTCUSD",1749603024365,0.00248258,109910.0,109900.0,6.95483308]
["bitfinex","BTCUSD",1749603024818,0.00248258,109910.0,109900.0,6.50476759]
["bitfinex","BTCUSD",1749603025050,0.00248258,109910.0,109900.0,6.95483308]
["bitfinex","BTCUSD",1749603027115,0.00248258,109910.0,109900.0,6.93893308]
["bitfinex","BTCUSD",1749603028418,0.00248258,109910.0,109900.0,6.95413308]
["bitfinex","BTCUSD",1749603031072,0.00248258,109910.0,109900.0,6.50406759]
["bitfinex","BTCUSD",1749603031305,0.00248258,109910.0,109900.0,6.95413308]
["bitfinex","BTCUSD",1749603032645,0.00248258,109910.0,109900.0,6.93893308]
["bitfinex","BTCUSD",1749603033306,0.00248258,109910.0,109900.0,7.37380925]
["bitfinex","BTCUSD",1749603033511,0.00248258,109910.0,109900.0,6.93112925]
["bitfinex","BTCUSD",1749603033728,0.01838258,109910.0,109900.0,3.88110925]
["bitfinex","BTCUSD",1749603034892,0.03478258,109910.0,109900.0,3.43060925]
["bitfinex","BTCUSD",1749603035097,0.03478258,109910.0,109900.0,3.34060925]
["bitfinex","BTCUSD",1749603035347,0.03478258,109910.0,109900.0,2.89069325]
["bitfinex","BTCUSD",1749603038741,0.03478258,109910.0,109900.0,2.69349325]
["bitfinex","BTCUSD",1749603039002,0.03478258,109910.0,109900.0,2.12000759]
["bitfinex","BTCUSD",1749603039194,0.03478258,109910.0,109900.0,2.69345325]
["bitfinex","BTCUSD",1749603040352,0.03478258,109910.0,109900.0,2.24332759]
["bitfinex","BTCUSD",1749603040561,0.03478258,109910.0,109900.0,2.69345325]
["bitfinex","BTCUSD",1749603040772,0.03478258,109910.0,109900.0,2.61855325]
["bitfinex","BTCUSD",1749603040989,0.03478258,109910.0,109900.0,1.42352759]
["bitfinex","BTCUSD",1749603041215,0.03478258,109910.0,109900.0,1.87365325]
["bitfinex","BTCUSD",1749603041434,0.03478258,109910.0,109900.0,1.42352759]
["bitfinex","BTCUSD",1749603041668,0.03478258,109910.0,109900.0,1.40352759]
["bitfinex","BTCUSD",1749603041899,0.03478258,109910.0,109900.0,1.85365325]
["bitfinex","BTCUSD",1749603043045,0.03478258,109910.0,109900.0,1.63365325]
["bitfinex","BTCUSD",1749603043262,0.03478258,109910.0,109900.0,1.85365325]
["bitfinex","BTCUSD",1749603043687,0.03478258,109910.0,109900.0,1.63365325]
["bitfinex","BTCUSD",1749603043900,0.03478258,109910.0,109900.0,1.85365325]
["bitfinex","BTCUSD",1749603044134,0.03478258,109910.0,109900.0,1.63365325]
["bitfinex","BTCUSD",1749603044345,0.03478258,109910.0,109900.0,1.85365325]
["bitfinex","BTCUSD",1749603044980,0.03478258,109910.0,109900.0,1.40352759]
["bitfinex","BTCUSD",1749603045192,0.03478258,109910.0,109900.0,1.85365325]
["bitfinex","BTCUSD",1749603046259,0.03478258,109910.0,109900.0,1.63365325]
["bitfinex","BTCUSD",1749603046465,0.03478258,109910.0,109900.0,1.85365325]
["bitfinex","BTCUSD",1749603046961,0.03478258,109910.0,109900.0,1.37704759]
["bitfinex","BTCUSD",1749603047172,0.03478258,109910.0,109900.0,0.6933534]
["bitfinex","BTCUSD",1749603047391,0.03478258,109910.0,109900.0,0.8101934]
["bitfinex","BTCUSD",1749603047627,0.03561616,109910.0,109900.0,0.8101934]
["bitfinex","BTCUSD",1749603050453,0.03561616,109910.0,109900.0,0.4101934]
["bitfinex","BTCUSD",1749603050903,0.03561616,109910.0,109900.0,0.8101934]
["bitfinex","BTCUSD",1749603051108,0.03478258,109910.0,109900.0,0.8101934]
["bitfinex","BTCUSD",1749603052547,0.03478258,109910.0,109900.0,1.26031906]
["bitfinex","BTCUSD",1749603052977,0.03478258,109910.0,109900.0,1.28031906]
["bitfinex","BTCUSD",1749603053630,0.01838258,109910.0,109900.0,1.28031906]
["bitfinex","BTCUSD",1749603055180,0.03378258,109910.0,109900.0,1.30768339]
["bitfinex","BTCUSD",1749603058218,0.03378258,109910.0,109900.0,0.85755773]
["bitfinex","BTCUSD",1749603061969,0.03378258,109910.0,109900.0,0.76071773]
["bitfinex","BTCUSD",1749603062194,0.48390824,109910.0,109900.0,0.9133534]
["bitfinex","BTCUSD",1749603062442,0.48390824,109910.0,109900.0,0.022]
["bitfinex","BTCUSD",1749603062646,0.48390824,109910.0,109900.0,0.11876]
["bitfinex","BTCUSD",1749603062867,0.49844909,109910.0,109900.0,0.11876]
["bitfinex","BTCUSD",1749603063523,0.49844909,109910.0,109900.0,0.11776]
["bitfinex","BTCUSD",1749603063951,0.49844909,109910.0,109900.0,0.11876]
["bitfinex","BTCUSD",1749603064397,0.49844909,109910.0,109900.0,0.11776]
["bitfinex","BTCUSD",1749603065046,0.49844909,109910.0,109900.0,0.11676]
["bitfinex","BTCUSD",1749603066015,0.49844909,109910.0,109900.0,0.09676]
["bitfinex","BTCUSD",1749603066436,0.49894909,109910.0,109900.0,0.09676]
["bitfinex","BTCUSD",1749603066647,0.0318,109900.0,109890.0,0.11676]
["bitfinex","BTCUSD",1749603066876,0.48275924,109900.0,109890.0,0.11676]
["bitfinex","BTCUSD",1749603067076,0.48192566,109900.0,109890.0,0.11676]
["bitfinex","BTCUSD",1749603067704,0.48192566,109900.0,109880.0,0.2]
["bitfinex","BTCUSD",1749603067923,0.45095924,109890.0,109880.0,0.22]
["bitfinex","BTCUSD",1749603068143,0.45012566,109890.0,109880.0,0.31676]
["bitfinex","BTCUSD",1749603068362,0.93125132,109890.0,109880.0,0.22]
["bitfinex","BTCUSD",1749603068573,0.93125132,109890.0,109880.0,0.09676]
["bitfinex","BTCUSD",1749603068574,0.91479217,109890.0,109880.0,0.09676]
["bitfinex","BTCUSD",1749603069235,0.94579217,109890.0,109880.0,0.09676]
["bitfinex","BTCUSD",1749603069939,0.0325,109880.0,109870.0,0.11676]
["bitfinex","BTCUSD",1749603070149,0.48345924,109880.0,109870.0,0.11676]
["bitfinex","BTCUSD",1749603070362,0.48262566,109880.0,109870.0,0.11676]
["bitfinex","BTCUSD",1749603071007,0.48262566,109880.0,109870.0,0.02]
["bitfinex","BTCUSD",1749603071221,0.48242566,109880.0,109870.0,0.09676]
["bitfinex","BTCUSD",1749603071445,0.01454085,109870.0,109860.0,0.402]
["bitfinex","BTCUSD",1749603071652,0.49750009,109870.0,109860.0,0.51876]
["bitfinex","BTCUSD",1749603071861,0.49666651,109870.0,109860.0,0.51876]
["bitfinex","BTCUSD",1749603072102,0.49666651,109870.0,109860.0,0.11876]
["bitfinex","BTCUSD",1749603072765,0.49666651,109870.0,109860.0,0.51880825]
["bitfinex","BTCUSD",1749603072974,0.49766651,109870.0,109860.0,0.51880825]
["bitfinex","BTCUSD",1749603074570,0.49766651,109870.0,109860.0,0.53576066]
["bitfinex","BTCUSD",1749603074795,0.49766651,109870.0,109860.0,0.51880825]
["bitfinex","BTCUSD",1749603075262,0.94779217,109870.0,109860.0,0.42204825]
["bitfinex","BTCUSD",1749603075474,0.94779217,109870.0,109860.0,0.43900085]
["bitfinex","BTCUSD",1749603075702,0.94779217,109870.0,109860.0,0.03900086]
["bitfinex","BTCUSD",1749603076206,0.94779217,109870.0,109860.0,0.01900086]
["bitfinex","BTCUSD",1749603076450,1.03914557,109870.0,109860.0,0.01900096]
["bitfinex","BTCUSD",1749603076888,1.28779217,109870.0,109860.0,0.01900096]
["bitfinex","BTCUSD",1749603077095,1.28679217,109870.0,109860.0,0.01900096]
["bitfinex","BTCUSD",1749603077322,1.28779217,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603078629,1.28879217,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603079296,1.38555217,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603080839,1.41251661,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603081514,1.31575661,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603081729,1.41251661,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603082834,1.41251661,109870.0,109860.0,0.0190033]
["bitfinex","BTCUSD",1749603083050,1.59522341,109870.0,109860.0,0.01900334]
["bitfinex","BTCUSD",1749603083265,1.59522341,109870.0,109860.0,0.01900336]
["bitfinex","BTCUSD",1749603083485,1.59522341,109870.0,109860.0,0.01900362]
["bitfinex","BTCUSD",1749603083714,1.59522341,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603083935,1.59522341,109870.0,109860.0,0.01900365]
["bitfinex","BTCUSD",1749603084145,1.59522341,109870.0,109860.0,0.01900369]
["bitfinex","BTCUSD",1749603084369,1.59522341,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603084604,1.69522341,109870.0,109860.0,0.01898899]
["bitfinex","BTCUSD",1749603084823,1.69422341,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603085279,1.69522341,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603085547,1.69422341,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603085767,1.69322341,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603085979,1.69422341,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603086190,1.71879259,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603086410,1.66879259,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603086621,1.66579259,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603086831,1.69309359,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603087041,1.69709359,109870.0,109860.0,0.00204825]
["bitfinex","BTCUSD",1749603087464,1.69709359,109870.0,109840.0,0.03894186]
["bitfinex","BTCUSD",1749603087701,0.83716651,109850.0,109840.0,0.02204825]
["bitfinex","BTCUSD",1749603087941,0.83716651,109850.0,109840.0,0.03899031]
["bitfinex","BTCUSD",1749603088130,0.83716651,109850.0,109840.0,0.03899035]
["bitfinex","BTCUSD",1749603088347,0.86446851,109850.0,109840.0,0.01899035]
["bitfinex","BTCUSD",1749603088555,0.86446851,109850.0,109840.0,0.00204825]
["bitfinex","BTCUSD",1749603088773,0.86446851,109850.0,109840.0,0.01899057]
["bitfinex","BTCUSD",1749603088990,0.86546851,109850.0,109840.0,0.01899059]
["bitfinex","BTCUSD",1749603089230,0.86546851,109850.0,109840.0,0.00204825]
["bitfinex","BTCUSD",1749603089440,0.86546851,109850.0,109840.0,0.01899059]
["bitfinex","BTCUSD",1749603090092,0.86646851,109850.0,109840.0,0.01899059]
["bitfinex","BTCUSD",1749603090305,0.86646851,109850.0,109840.0,0.01899058]
["bitfinex","BTCUSD",1749603090532,0.86646851,109850.0,109840.0,0.00204825]
["bitfinex","BTCUSD",1749603090749,0.86646851,109850.0,109840.0,0.01899057]
["bitfinex","BTCUSD",1749603090964,0.86646851,109850.0,109840.0,0.01899046]
["bitfinex","BTCUSD",1749603091175,0.86646851,109850.0,109840.0,0.00204825]
["bitfinex","BTCUSD",1749603091421,0.385502,109850.0,109840.0,0.11570955]
["bitfinex","BTCUSD",1749603091639,0.385502,109850.0,109840.0,0.11570889]
["bitfinex","BTCUSD",1749603091640,0.342,109850.0,109840.0,0.11570889]
["bitfinex","BTCUSD",1749603091869,0.342,109850.0,109840.0,0.09876825]
["bitfinex","BTCUSD",1749603092081,0.342,109850.0,109840.0,0.11570881]
["bitfinex","BTCUSD",1749603092299,0.342,109850.0,109840.0,0.09876825]
["bitfinex","BTCUSD",1749603092514,0.79212566,109850.0,109840.0,0.11570537]
["bitfinex","BTCUSD",1749603092741,0.79212566,109850.0,109840.0,0.11570531]
["bitfinex","BTCUSD",1749603092958,0.45212566,109850.0,109840.0,0.09876825]
["bitfinex","BTCUSD",1749603093206,0.45212566,109850.0,109840.0,0.11570529]
["bitfinex","BTCUSD",1749603093429,0.002,109850.0,109840.0,0.147705]
["bitfinex","BTCUSD",1749603093656,0.002,109850.0,109840.0,0.14770499]
["bitfinex","BTCUSD",1749603093877,0.00283358,109850.0,109840.0,0.51570494]
["bitfinex","BTCUSD",1749603094102,0.45295924,109850.0,109840.0,0.49876825]
["bitfinex","BTCUSD",1749603094321,0.45212566,109850.0,109840.0,0.51570495]
["bitfinex","BTCUSD",1749603094571,0.45212566,109850.0,109840.0,0.49876825]
["bitfinex","BTCUSD",1749603094787,0.002,109850.0,109840.0,0.49876825]
["bitfinex","BTCUSD",1749603095005,0.45295924,109850.0,109840.0,0.51572194]
["bitfinex","BTCUSD",1749603095216,0.45212566,109850.0,109840.0,0.51572194]
["bitfinex","BTCUSD",1749603096090,0.45212566,109850.0,109840.0,0.51572193]
["bitfinex","BTCUSD",1749603096525,0.45212566,109850.0,109840.0,0.49876825]
["bitfinex","BTCUSD",1749603096748,0.45212566,109850.0,109840.0,0.51572185]
["bitfinex","BTCUSD",1749603096971,0.45212566,109850.0,109840.0,0.1157217]
["bitfinex","BTCUSD",1749603097227,0.45212566,109850.0,109840.0,0.11572167]
["bitfinex","BTCUSD",1749603097442,0.45212566,109850.0,109840.0,0.51572166]
["bitfinex","BTCUSD",1749603097663,0.45212566,109850.0,109840.0,0.49876825]
["bitfinex","BTCUSD",1749603097892,0.45212566,109850.0,109840.0,0.51572166]
["bitfinex","BTCUSD",1749603098112,0.45212566,109850.0,109840.0,0.51575208]
["bitfinex","BTCUSD",1749603099438,0.45212566,109850.0,109840.0,0.49876825]
["bitfinex","BTCUSD",1749603099651,0.46862566,109850.0,109840.0,0.51575207]
["bitfinex","BTCUSD",1749603099861,0.46862566,109850.0,109840.0,0.51575206]
["bitfinex","BTCUSD",1749603100073,0.0185,109850.0,109840.0,0.49876825]
["bitfinex","BTCUSD",1749603100281,0.46945924,109850.0,109840.0,0.51575206]
["bitfinex","BTCUSD",1749603100493,0.46862566,109850.0,109840.0,0.11575206]
["bitfinex","BTCUSD",1749603100700,0.46862566,109850.0,109840.0,0.09876825]
["bitfinex","BTCUSD",1749603100910,0.46862566,109850.0,109840.0,0.51575205]
["bitfinex","BTCUSD",1749603101176,0.46862566,109850.0,109840.0,0.49876825]
["bitfinex","BTCUSD",1749603101576,0.46862566,109850.0,109840.0,0.51579248]
["bitfinex","BTCUSD",1749603102166,0.46862566,109850.0,109840.0,0.49876825]
["bitfinex","BTCUSD",1749603102594,0.45212566,109850.0,109840.0,0.49876825]
["bitfinex","BTCUSD",1749603102791,0.45212566,109850.0,109840.0,0.51579247]
["bitfinex","BTCUSD",1749603103201,0.45212566,109850.0,109840.0,0.5157344]
["bitfinex","BTCUSD",1749603103565,0.45212566,109850.0,109840.0,0.51573445]
["bitfinex","BTCUSD",1749603103771,0.45212566,109850.0,109840.0,0.0987102]
["bitfinex","BTCUSD",1749603104403,0.45212566,109850.0,109840.0,0.51573439]
["bitfinex","BTCUSD",1749603104610,0.45212566,109850.0,109840.0,0.4987102]
["bitfinex","BTCUSD",1749603105108,0.45212566,109850.0,109840.0,0.51573441]
["bitfinex","BTCUSD",1749603105301,0.45212566,109850.0,109840.0,0.4987102]
["bitfinex","BTCUSD",1749603105772,0.46722566,109850.0,109840.0,0.4987102]
["bitfinex","BTCUSD",1749603107538,0.46722566,109850.0,109840.0,0.0987102]
["bitfinex","BTCUSD",1749603107997,0.46722566,109850.0,109840.0,0.4019902]
["bitfinex","BTCUSD",1749603108222,0.48372566,109850.0,109840.0,0.4986702]
["bitfinex","BTCUSD",1749603108438,0.48372566,109850.0,109840.0,0.4019902]
["bitfinex","BTCUSD",1749603108698,0.48372566,109850.0,109840.0,0.0986702]
["bitfinex","BTCUSD",1749603108881,0.48372566,109850.0,109840.0,0.1186702]
["bitfinex","BTCUSD",1749603109099,0.48372566,109850.0,109840.0,0.5186702]
["bitfinex","BTCUSD",1749603112172,0.48372566,109850.0,109840.0,0.1186702]
["bitfinex","BTCUSD",1749603112608,0.48372566,109850.0,109840.0,0.5186702]
["bitfinex","BTCUSD",1749603115473,0.82372566,109850.0,109840.0,0.5186702]
["bitfinex","BTCUSD",1749603115676,0.82372566,109850.0,109840.0,0.1186702]
["bitfinex","BTCUSD",1749603116128,0.82372566,109850.0,109840.0,0.5186702]
["bitfinex","BTCUSD",1749603117214,0.80722566,109850.0,109840.0,0.5186702]
["bitfinex","BTCUSD",1749603117883,0.82222566,109850.0,109840.0,0.4986702]
["bitfinex","BTCUSD",1749603118099,0.83676651,109850.0,109840.0,0.0986302]
["bitfinex","BTCUSD",1749603120751,0.83676651,109850.0,109840.0,0.1186302]
["bitfinex","BTCUSD",1749603120981,0.83676651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603121888,0.38664085,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603122099,0.83676651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603122561,0.92811991,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603123016,0.56934765,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603123239,1.04118107,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603123936,0.94982767,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603124408,0.92811991,109850.0,109840.0,0.01904497]
["bitfinex","BTCUSD",1749603124626,0.92811991,109850.0,109840.0,0.01904492]
["bitfinex","BTCUSD",1749603124848,0.92811991,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603125067,0.83676651,109850.0,109840.0,0.01904418]
["bitfinex","BTCUSD",1749603125279,0.83676651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603125698,0.83676651,109850.0,109840.0,0.01904381]
["bitfinex","BTCUSD",1749603125918,0.38664085,109850.0,109840.0,0.01904381]
["bitfinex","BTCUSD",1749603126138,0.83676651,109850.0,109840.0,0.01904381]
["bitfinex","BTCUSD",1749603126359,0.83676651,109850.0,109840.0,0.01904383]
["bitfinex","BTCUSD",1749603126563,0.83676651,109850.0,109840.0,0.01904395]
["bitfinex","BTCUSD",1749603126773,0.83676651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603126986,0.83676651,109850.0,109840.0,0.01904387]
["bitfinex","BTCUSD",1749603127204,0.83676651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603127422,0.83676651,109850.0,109840.0,0.01904385]
["bitfinex","BTCUSD",1749603127658,0.83676651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603127870,0.83676651,109850.0,109840.0,0.01904387]
["bitfinex","BTCUSD",1749603128082,0.83676651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603128325,0.83676651,109850.0,109840.0,0.01904385]
["bitfinex","BTCUSD",1749603128540,0.83676651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603128772,0.83676651,109850.0,109840.0,0.01904382]
["bitfinex","BTCUSD",1749603128994,0.83676651,109850.0,109840.0,0.01904384]
["bitfinex","BTCUSD",1749603129481,0.83676651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603130335,0.83676651,109850.0,109840.0,0.01904382]
["bitfinex","BTCUSD",1749603130571,0.86406851,109850.0,109840.0,0.01904381]
["bitfinex","BTCUSD",1749603130801,0.86406851,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603131027,0.86406851,109850.0,109840.0,0.01904381]
["bitfinex","BTCUSD",1749603131262,0.86406851,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603131474,0.86406851,109850.0,109840.0,0.01904357]
["bitfinex","BTCUSD",1749603131694,0.86406851,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603132154,0.41394285,109850.0,109840.0,0.01904362]
["bitfinex","BTCUSD",1749603132367,0.82176651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603132787,0.82176651,109850.0,109840.0,0.01904307]
["bitfinex","BTCUSD",1749603133636,0.80666651,109850.0,109840.0,0.0986302]
["bitfinex","BTCUSD",1749603133884,0.38784085,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603134107,0.38784085,109850.0,109840.0,0.01904282]
["bitfinex","BTCUSD",1749603134539,0.38784085,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603134755,0.83796651,109850.0,109840.0,0.01904415]
["bitfinex","BTCUSD",1749603134975,0.83796651,109850.0,109840.0,0.01904407]
["bitfinex","BTCUSD",1749603135207,0.83796651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603135421,0.83796651,109850.0,109840.0,0.01904405]
["bitfinex","BTCUSD",1749603135632,0.83796651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603135881,0.83796651,109850.0,109840.0,0.01904404]
["bitfinex","BTCUSD",1749603136094,0.83796651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603136853,0.38784085,109850.0,109840.0,0.01904398]
["bitfinex","BTCUSD",1749603137344,0.83796651,109850.0,109840.0,0.01904398]
["bitfinex","BTCUSD",1749603137671,0.82186651,109850.0,109840.0,0.01904398]
["bitfinex","BTCUSD",1749603138083,0.82186651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603138299,0.82186651,109850.0,109840.0,0.01904324]
["bitfinex","BTCUSD",1749603138514,0.80666651,109850.0,109840.0,0.0999902]
["bitfinex","BTCUSD",1749603138956,0.80666651,109850.0,109840.0,0.11704323]
["bitfinex","BTCUSD",1749603139365,0.002,109850.0,109840.0,0.25919663]
["bitfinex","BTCUSD",1749603139588,0.002,109850.0,109840.0,0.6421436]
["bitfinex","BTCUSD",1749603139800,0.002,109850.0,109840.0,0.65919114]
["bitfinex","BTCUSD",1749603140012,0.002,109850.0,109840.0,0.6421436]
["bitfinex","BTCUSD",1749603140452,0.002,109850.0,109840.0,1.10931555]
["bitfinex","BTCUSD",1749603140666,0.002,109850.0,109840.0,1.40231555]
["bitfinex","BTCUSD",1749603140895,0.002,109850.0,109840.0,1.80231555]
["bitfinex","BTCUSD",1749603141310,0.002,109850.0,109840.0,1.78526926]
["bitfinex","BTCUSD",1749603141529,0.001,109850.0,109840.0,1.80223025]
["bitfinex","BTCUSD",1749603141744,0.001,109850.0,109840.0,1.35310459]
["bitfinex","BTCUSD",1749603141961,0.001,109850.0,109840.0,1.35310471]
["bitfinex","BTCUSD",1749603142191,0.001,109850.0,109840.0,1.35310482]
["bitfinex","BTCUSD",1749603142626,0.001,109850.0,109840.0,1.35310509]
["bitfinex","BTCUSD",1749603143317,0.45012566,109870.0,109860.0,0.04]
["bitfinex","BTCUSD",1749603143584,0.35454085,109880.0,109860.0,0.2292334]
["bitfinex","BTCUSD",1749603143792,0.45012566,109870.0,109860.0,0.2292334]
["bitfinex","BTCUSD",1749603144007,0.45012566,109870.0,109860.0,0.24619488]
["bitfinex","BTCUSD",1749603144214,0.45012566,109870.0,109860.0,0.64619488]
["bitfinex","BTCUSD",1749603144671,0.45112566,109870.0,109860.0,0.54831488]
["bitfinex","BTCUSD",1749603144917,0.46762566,109870.0,109860.0,0.6292334]
["bitfinex","BTCUSD",1749603145373,0.46762566,109870.0,109860.0,0.6291934]
["bitfinex","BTCUSD",1749603146006,0.46762566,109870.0,109860.0,0.4]
["bitfinex","BTCUSD",1749603146240,0.48302566,109870.0,109860.0,0.4]
["bitfinex","BTCUSD",1749603146450,0.94869217,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603146693,0.49856651,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603147112,0.49856651,109870.0,109860.0,0.09784]
["bitfinex","BTCUSD",1749603147574,0.49856651,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603149089,0.04844085,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603149333,0.49940009,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603149543,0.49856651,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603150015,0.46666651,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603150247,0.45212566,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603150700,0.45212566,109870.0,109860.0,0.09784]
["bitfinex","BTCUSD",1749603151159,0.45212566,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603153372,0.002,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603153580,0.45295924,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603153784,0.45212566,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603154460,0.45212566,109870.0,109860.0,0.09784]
["bitfinex","BTCUSD",1749603154881,0.48472566,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603156229,0.48472566,109870.0,109860.0,0.09784]
["bitfinex","BTCUSD",1749603156877,0.46842566,109870.0,109860.0,0.09784]
["bitfinex","BTCUSD",1749603160319,0.46842566,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603161603,0.46842566,109870.0,109860.0,0.51784]
["bitfinex","BTCUSD",1749603161817,0.48382566,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603162053,0.48382566,109870.0,109860.0,0.51784]
["bitfinex","BTCUSD",1749603162733,0.48382566,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603163149,0.48382566,109870.0,109860.0,0.51784]
["bitfinex","BTCUSD",1749603163785,0.48382566,109870.0,109860.0,0.49784]
["bitfinex","BTCUSD",1749603163999,0.48382566,109870.0,109860.0,0.11784]
["bitfinex","BTCUSD",1749603164210,0.49836651,109870.0,109860.0,0.09784]
["bitfinex","BTCUSD",1749603166343,0.0158,109860.0,109850.0,0.51736]
["bitfinex","BTCUSD",1749603166575,0.46675924,109860.0,109850.0,0.51736]
["bitfinex","BTCUSD",1749603166796,0.46592566,109860.0,109850.0,0.51736]
["bitfinex","BTCUSD",1749603167969,0.46592566,109860.0,109850.0,0.42]
["bitfinex","BTCUSD",1749603168197,0.48202566,109860.0,109850.0,0.11728]
["bitfinex","BTCUSD",1749603168740,0.48202566,109860.0,109850.0,0.51728]
["bitfinex","BTCUSD",1749603170120,0.93215132,109860.0,109850.0,0.51728]
["bitfinex","BTCUSD",1749603170428,0.48202566,109860.0,109850.0,0.51728]
["bitfinex","BTCUSD",1749603171721,0.48202566,109860.0,109850.0,0.11728]
["bitfinex","BTCUSD",1749603171934,0.48202566,109860.0,109850.0,0.02]
["bitfinex","BTCUSD",1749603172145,0.48202566,109860.0,109850.0,0.51712]
["bitfinex","BTCUSD",1749603172554,0.93215132,109860.0,109850.0,0.51712]
["bitfinex","BTCUSD",1749603172965,0.93215132,109860.0,109850.0,0.02]
["bitfinex","BTCUSD",1749603172966,0.94669217,109860.0,109850.0,0.02]
["bitfinex","BTCUSD",1749603173175,0.94669217,109860.0,109850.0,0.11712]
["bitfinex","BTCUSD",1749603173599,0.04644085,109860.0,109850.0,0.11712]
["bitfinex","BTCUSD",1749603173802,0.94669217,109860.0,109850.0,0.11712]
["bitfinex","BTCUSD",1749603173981,0.97399017,109860.0,109850.0,0.11712]
["bitfinex","BTCUSD",1749603174883,0.97399017,109860.0,109850.0,0.13416276]
["bitfinex","BTCUSD",1749603175505,0.97399017,109860.0,109850.0,0.11712]
["bitfinex","BTCUSD",1749603175943,0.97399017,109860.0,109850.0,0.1341628]
["bitfinex","BTCUSD",1749603176345,0.97399017,109860.0,109850.0,0.11712]
["bitfinex","BTCUSD",1749603176542,0.97399017,109860.0,109850.0,0.13416269]
["bitfinex","BTCUSD",1749603177413,0.97399017,109860.0,109850.0,0.11712]
["bitfinex","BTCUSD",1749603177616,0.97399017,109860.0,109850.0,0.13414718]
["bitfinex","BTCUSD",1749603177834,0.07373885,109860.0,109850.0,0.11712]
["bitfinex","BTCUSD",1749603178077,0.97399017,109860.0,109850.0,0.13414535]
["bitfinex","BTCUSD",1749603178287,0.97399017,109860.0,109850.0,0.11712]
["bitfinex","BTCUSD",1749603179165,0.97399017,109860.0,109850.0,0.13414536]
["bitfinex","BTCUSD",1749603180258,0.97399017,109860.0,109850.0,0.13414537]
["bitfinex","BTCUSD",1749603180463,0.97399017,109860.0,109850.0,0.11712]
["bitfinex","BTCUSD",1749603180667,0.07373885,109860.0,109850.0,0.11712]
["bitfinex","BTCUSD",1749603180880,0.04654085,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603181103,0.49750009,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603181365,0.49666651,109850.0,109840.0,0.01901701]
["bitfinex","BTCUSD",1749603182028,0.49666651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603182874,0.49966651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603183337,0.48346651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603183773,0.03334085,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603183983,0.48430009,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603184197,0.48346651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603184615,0.48646651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603186860,0.05264085,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603187056,0.50360009,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603187262,0.50276651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603188492,0.53006651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603192293,0.87006651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603195252,0.41994085,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603195467,0.87006651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603200497,0.38784085,109850.0,109840.0,0.0375902]
["bitfinex","BTCUSD",1749603200709,0.006,109850.0,109840.0,0.1707102]
["bitfinex","BTCUSD",1749603200927,0.45695924,109850.0,109840.0,0.1707102]
["bitfinex","BTCUSD",1749603201163,0.45612566,109850.0,109840.0,0.1707102]
["bitfinex","BTCUSD",1749603201998,0.45612566,109850.0,109840.0,0.1387102]
["bitfinex","BTCUSD",1749603201999,0.006,109850.0,109840.0,0.1387102]
["bitfinex","BTCUSD",1749603202200,0.45695924,109850.0,109840.0,0.1387102]
["bitfinex","BTCUSD",1749603202408,0.45612566,109850.0,109840.0,0.1387102]
["bitfinex","BTCUSD",1749603202833,0.48812566,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603203045,0.48812566,109850.0,109840.0,0.0987102]
["bitfinex","BTCUSD",1749603203963,0.48812566,109850.0,109840.0,0.1187102]
["bitfinex","BTCUSD",1749603204102,0.038,109850.0,109840.0,0.1187102]
["bitfinex","BTCUSD",1749603204304,0.47295924,109850.0,109840.0,0.1187102]
["bitfinex","BTCUSD",1749603204507,0.47212566,109850.0,109840.0,0.1187102]
["bitfinex","BTCUSD",1749603206255,0.45612566,109850.0,109840.0,0.1187102]
["bitfinex","BTCUSD",1749603206463,0.006,109850.0,109840.0,0.1187102]
["bitfinex","BTCUSD",1749603206695,0.45695924,109850.0,109840.0,0.1187102]
["bitfinex","BTCUSD",1749603206844,0.45612566,109850.0,109840.0,0.1187102]
["bitfinex","BTCUSD",1749603208012,0.48852566,109850.0,109840.0,0.1187102]
["bitfinex","BTCUSD",1749603208447,0.48852566,109850.0,109840.0,0.0987102]
["bitfinex","BTCUSD",1749603209284,0.48852566,109850.0,109840.0,0.4987102]
["bitfinex","BTCUSD",1749603210262,0.50306651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603210466,0.50306651,109850.0,109840.0,0.0987102]
["bitfinex","BTCUSD",1749603211130,0.05294085,109850.0,109840.0,0.0987102]
["bitfinex","BTCUSD",1749603211329,0.50390009,109850.0,109840.0,0.0987102]
["bitfinex","BTCUSD",1749603211584,0.50306651,109850.0,109840.0,0.0987102]
["bitfinex","BTCUSD",1749603211779,0.05294085,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603212018,0.50390009,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603212197,0.50306651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603214081,0.84306651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603214284,0.86477588,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603216986,0.95612928,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603217216,1.54760834,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603217428,1.00612928,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603218881,1.03343528,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603219079,1.03343528,109850.0,109840.0,0.01902667]
["bitfinex","BTCUSD",1749603219316,1.03343528,109850.0,109840.0,0.01902669]
["bitfinex","BTCUSD",1749603219519,1.03343528,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603219730,1.48356094,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603219990,1.48356094,109850.0,109840.0,0.01902672]
["bitfinex","BTCUSD",1749603220197,1.48356094,109850.0,109840.0,0.01902732]
["bitfinex","BTCUSD",1749603220400,1.48356094,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603220605,1.48356094,109850.0,109840.0,0.01902739]
["bitfinex","BTCUSD",1749603220983,1.48356094,109850.0,109840.0,0.01902751]
["bitfinex","BTCUSD",1749603221421,1.48356094,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603221622,1.48356094,109850.0,109840.0,0.01902795]
["bitfinex","BTCUSD",1749603221834,1.48356094,109850.0,109840.0,0.01902796]
["bitfinex","BTCUSD",1749603222039,1.48356094,109850.0,109840.0,0.01902816]
["bitfinex","BTCUSD",1749603222248,1.48356094,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603222456,1.48356094,109850.0,109840.0,0.01903556]
["bitfinex","BTCUSD",1749603222663,1.48356094,109850.0,109840.0,0.01903561]
["bitfinex","BTCUSD",1749603222868,1.48356094,109850.0,109840.0,0.01903546]
["bitfinex","BTCUSD",1749603223294,1.48356094,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603223295,1.13015528,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603223741,1.13015528,109850.0,109840.0,0.0190354]
["bitfinex","BTCUSD",1749603224083,1.13015528,109850.0,109840.0,0.01903539]
["bitfinex","BTCUSD",1749603224293,1.13015528,109850.0,109840.0,0.01903532]
["bitfinex","BTCUSD",1749603224492,1.13015528,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603224689,1.13015528,109850.0,109840.0,0.01903524]
["bitfinex","BTCUSD",1749603224888,1.13015528,109850.0,109840.0,0.01903529]
["bitfinex","BTCUSD",1749603225097,1.13015528,109850.0,109840.0,0.01903515]
["bitfinex","BTCUSD",1749603225303,1.13015528,109850.0,109840.0,0.01903493]
["bitfinex","BTCUSD",1749603225501,1.13015528,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603225703,1.13015528,109850.0,109840.0,0.01903489]
["bitfinex","BTCUSD",1749603225704,0.51700962,109850.0,109840.0,0.01903489]
["bitfinex","BTCUSD",1749603225925,0.84514103,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603226070,0.82343166,109850.0,109840.0,0.01903342]
["bitfinex","BTCUSD",1749603226304,0.82343166,109850.0,109840.0,0.0374902]
["bitfinex","BTCUSD",1749603226730,0.83797251,109850.0,109840.0,0.05453289]
["bitfinex","BTCUSD",1749603226943,0.38784685,109850.0,109840.0,0.05453305]
["bitfinex","BTCUSD",1749603227144,0.83797251,109850.0,109840.0,0.05453305]
["bitfinex","BTCUSD",1749603227345,0.83797251,109850.0,109840.0,0.05454367]
["bitfinex","BTCUSD",1749603227571,0.83797251,109850.0,109840.0,0.05454345]
["bitfinex","BTCUSD",1749603227780,0.36054085,109850.0,109840.0,0.0374902]
["bitfinex","BTCUSD",1749603228348,0.81066651,109850.0,109840.0,0.05454351]
["bitfinex","BTCUSD",1749603228554,0.81066651,109850.0,109840.0,0.05454343]
["bitfinex","BTCUSD",1749603228749,0.81066651,109850.0,109840.0,0.0374902]
["bitfinex","BTCUSD",1749603228975,0.82646651,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603229121,0.81066651,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603229331,0.81066651,109850.0,109840.0,0.03904379]
["bitfinex","BTCUSD",1749603229531,0.81066651,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603229740,0.81066651,109850.0,109840.0,0.03904376]
["bitfinex","BTCUSD",1749603230147,0.81066651,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603231194,0.81066651,109850.0,109840.0,0.03904379]
["bitfinex","BTCUSD",1749603231417,0.81066651,109850.0,109840.0,0.03904377]
["bitfinex","BTCUSD",1749603232028,0.82676651,109850.0,109840.0,0.03904379]
["bitfinex","BTCUSD",1749603232232,0.84266651,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603232441,0.86996951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603232641,0.86996951,109850.0,109840.0,0.0190447]
["bitfinex","BTCUSD",1749603232868,0.86996951,109850.0,109840.0,0.01904286]
["bitfinex","BTCUSD",1749603233084,0.86996951,109850.0,109840.0,0.01904296]
["bitfinex","BTCUSD",1749603233296,0.86996951,109850.0,109840.0,0.01904274]
["bitfinex","BTCUSD",1749603233515,0.86996951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603233941,0.86996951,109850.0,109840.0,0.01904267]
["bitfinex","BTCUSD",1749603234162,0.86996951,109850.0,109840.0,0.01904258]
["bitfinex","BTCUSD",1749603234368,0.86996951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603234588,0.85406951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603234996,0.40394385,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603235206,0.83796951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603235861,0.38784385,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603236064,0.83796951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603239793,0.86936951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603240740,0.86936951,109850.0,109840.0,0.01903642]
["bitfinex","BTCUSD",1749603241524,0.86936951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603241863,0.96072291,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603242075,0.96072291,109850.0,109840.0,0.01903646]
["bitfinex","BTCUSD",1749603242269,0.89106509,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603242439,0.86936951,109850.0,109840.0,0.01903668]
["bitfinex","BTCUSD",1749603242596,0.41924385,109850.0,109840.0,0.01903668]
["bitfinex","BTCUSD",1749603242821,0.86936951,109850.0,109840.0,0.01903668]
["bitfinex","BTCUSD",1749603243271,0.89106624,109850.0,109840.0,0.01903671]
["bitfinex","BTCUSD",1749603243586,0.86936951,109850.0,109840.0,0.019037]
["bitfinex","BTCUSD",1749603243818,0.86936951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603244018,0.86936951,109850.0,109840.0,0.01903691]
["bitfinex","BTCUSD",1749603244256,0.89106713,109850.0,109840.0,0.01903691]
["bitfinex","BTCUSD",1749603244397,0.89106713,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603244599,0.86936951,109850.0,109840.0,0.01903701]
["bitfinex","BTCUSD",1749603244795,0.89106697,109850.0,109840.0,0.01903701]
["bitfinex","BTCUSD",1749603244997,0.86936951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603245200,0.86936951,109850.0,109840.0,0.01903682]
["bitfinex","BTCUSD",1749603245423,0.86936951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603245797,0.86936951,109850.0,109840.0,0.01903686]
["bitfinex","BTCUSD",1749603245980,0.86936951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603246185,0.86936951,109850.0,109840.0,0.01903684]
["bitfinex","BTCUSD",1749603246391,0.85396951,109850.0,109840.0,0.01903685]
["bitfinex","BTCUSD",1749603246630,0.83796951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603246837,0.83796951,109850.0,109840.0,0.03523755]
["bitfinex","BTCUSD",1749603247197,0.83796951,109850.0,109840.0,0.0181902]
["bitfinex","BTCUSD",1749603247547,0.83796951,109850.0,109840.0,0.01903754]
["bitfinex","BTCUSD",1749603247896,0.83796951,109850.0,109840.0,0.01903845]
["bitfinex","BTCUSD",1749603248096,0.83796951,109850.0,109840.0,0.01903844]
["bitfinex","BTCUSD",1749603248518,0.83796951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603248972,0.83796951,109850.0,109840.0,0.01903792]
["bitfinex","BTCUSD",1749603249333,0.83796951,109850.0,109840.0,0.03423792]
["bitfinex","BTCUSD",1749603249891,0.83796951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603251961,0.38784385,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603252325,0.83796951,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603252849,0.346,109850.0,109840.0,0.0523902]
["bitfinex","BTCUSD",1749603253473,0.79612566,109850.0,109840.0,0.0523902]
["bitfinex","BTCUSD",1749603254708,0.79612566,109850.0,109840.0,0.4523902]
["bitfinex","BTCUSD",1749603257886,0.79612566,109850.0,109840.0,0.0523902]
["bitfinex","BTCUSD",1749603258266,0.79612566,109850.0,109840.0,0.4523902]
["bitfinex","BTCUSD",1749603258869,0.79612566,109850.0,109840.0,0.5490702]
["bitfinex","BTCUSD",1749603259488,0.79612566,109850.0,109840.0,0.4372902]
["bitfinex","BTCUSD",1749603259697,0.79612566,109850.0,109840.0,0.5339702]
["bitfinex","BTCUSD",1749603260041,0.79612566,109850.0,109840.0,0.4219902]
["bitfinex","BTCUSD",1749603260245,0.79612566,109850.0,109840.0,0.5186702]
["bitfinex","BTCUSD",1749603260454,0.79612566,109850.0,109840.0,0.4219902]
["bitfinex","BTCUSD",1749603260667,0.79612566,109850.0,109840.0,0.5186702]
["bitfinex","BTCUSD",1749603261268,0.79612566,109850.0,109840.0,0.1186702]
["bitfinex","BTCUSD",1749603261681,0.79612566,109850.0,109840.0,0.5186702]
["bitfinex","BTCUSD",1749603261881,0.79612566,109850.0,109840.0,0.4219902]
["bitfinex","BTCUSD",1749603262090,0.79612566,109850.0,109840.0,0.1186702]
["bitfinex","BTCUSD",1749603262091,0.84196651,109850.0,109840.0,0.1186702]
["bitfinex","BTCUSD",1749603264159,0.82586651,109850.0,109840.0,0.1186702]
["bitfinex","BTCUSD",1749603264400,0.47066651,109850.0,109840.0,0.1186702]
["bitfinex","BTCUSD",1749603264625,0.47066651,109850.0,109840.0,0.1498702]
["bitfinex","BTCUSD",1749603264834,0.45612566,109850.0,109840.0,0.1498702]
["bitfinex","BTCUSD",1749603265041,0.006,109850.0,109840.0,0.1498702]
["bitfinex","BTCUSD",1749603265244,0.45695924,109850.0,109840.0,0.1498702]
["bitfinex","BTCUSD",1749603265465,0.45612566,109850.0,109840.0,0.1498702]
["bitfinex","BTCUSD",1749603266280,0.45612566,109850.0,109840.0,0.5337702]
["bitfinex","BTCUSD",1749603267552,0.45612566,109850.0,109840.0,0.1337702]
["bitfinex","BTCUSD",1749603268034,0.45612566,109850.0,109840.0,0.5337702]
["bitfinex","BTCUSD",1749603269158,0.006,109850.0,109840.0,0.5337702]
["bitfinex","BTCUSD",1749603269362,0.45695924,109850.0,109840.0,0.5337702]
["bitfinex","BTCUSD",1749603269566,0.45612566,109850.0,109840.0,0.5337702]
["bitfinex","BTCUSD",1749603269976,0.45612566,109850.0,109840.0,0.5186702]
["bitfinex","BTCUSD",1749603269977,0.47242566,109850.0,109840.0,0.5186702]
["bitfinex","BTCUSD",1749603270183,0.48802566,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603270348,0.48802566,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603270349,0.59201617,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603270552,0.50256651,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603270772,0.05244085,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603270971,0.50340009,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603271152,0.03684085,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603271344,0.48780009,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603271712,0.50326651,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603272436,0.05314085,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603272634,0.48780009,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603272835,0.48696651,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603273408,0.47066651,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603273745,0.45612566,109850.0,109840.0,0.0528902]
["bitfinex","BTCUSD",1749603274562,0.45612566,109850.0,109840.0,0.4528902]
["bitfinex","BTCUSD",1749603276010,0.45612566,109850.0,109840.0,0.0528902]
["bitfinex","BTCUSD",1749603276607,0.45612566,109850.0,109840.0,0.0375902]
["bitfinex","BTCUSD",1749603276817,0.45612566,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603277227,0.45612566,109850.0,109840.0,0.0371902]
["bitfinex","BTCUSD",1749603278417,0.45612566,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603279220,0.45612566,109850.0,109840.0,0.0384902]
["bitfinex","BTCUSD",1749603280235,0.45612566,109850.0,109840.0,0.4384902]
["bitfinex","BTCUSD",1749603280473,0.45612566,109850.0,109840.0,0.4219902]
["bitfinex","BTCUSD",1749603283201,0.45612566,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603283609,0.45612566,109850.0,109840.0,0.4219902]
["bitfinex","BTCUSD",1749603284451,0.45612566,109850.0,109840.0,0.4377902]
["bitfinex","BTCUSD",1749603286598,0.45612566,109850.0,109840.0,0.0377902]
["bitfinex","BTCUSD",1749603287232,0.45612566,109850.0,109840.0,0.4377902]
["bitfinex","BTCUSD",1749603287438,0.45612566,109850.0,109840.0,0.4730902]
["bitfinex","BTCUSD",1749603290083,0.45612566,109850.0,109840.0,0.0730902]
["bitfinex","BTCUSD",1749603290705,0.45612566,109850.0,109840.0,0.4730902]
["bitfinex","BTCUSD",1749603292880,0.006,109850.0,109840.0,0.4730902]
["bitfinex","BTCUSD",1749603293041,0.45612566,109850.0,109840.0,0.4730902]
["bitfinex","BTCUSD",1749603293616,0.45612566,109850.0,109840.0,0.0730902]
["bitfinex","BTCUSD",1749603294005,0.45612566,109850.0,109840.0,0.4730902]
["bitfinex","BTCUSD",1749603294207,0.006,109850.0,109840.0,0.4730902]
["bitfinex","BTCUSD",1749603294419,0.45612566,109850.0,109840.0,0.4730902]
["bitfinex","BTCUSD",1749603294881,0.45612566,109850.0,109840.0,0.4577902]
["bitfinex","BTCUSD",1749603297354,0.45612566,109850.0,109840.0,0.0577902]
["bitfinex","BTCUSD",1749603297700,0.45612566,109850.0,109840.0,0.4577902]
["bitfinex","BTCUSD",1749603300113,0.45612566,109850.0,109840.0,0.4419902]
["bitfinex","BTCUSD",1749603300320,0.45612566,109850.0,109840.0,0.4581902]
["bitfinex","BTCUSD",1749603300740,0.45612566,109850.0,109840.0,0.0581902]
["bitfinex","BTCUSD",1749603301265,0.47182566,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603301619,0.47182566,109850.0,109840.0,0.4419902]
["bitfinex","BTCUSD",1749603301816,0.47182566,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603307275,0.45612566,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603308372,0.006,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603308590,0.45612566,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603308820,0.47172566,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603309057,0.48782566,109850.0,109840.0,0.0419902]
["bitfinex","BTCUSD",1749603309282,0.48782566,109850.0,109840.0,0.1386302]
["bitfinex","BTCUSD",1749603309510,0.48782566,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603309957,0.0377,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603310214,0.48865924,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603310456,0.48782566,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603310686,0.48782566,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603310933,0.50236651,109850.0,109840.0,0.1186302]
["bitfinex","BTCUSD",1749603313782,0.05224085,109850.0,109840.0,0.1186302]
["bitfinex","BTCUSD",1749603314054,0.02243358,109850.0,109840.0,0.1186302]
["bitfinex","BTCUSD",1749603314257,0.45612566,109850.0,109840.0,0.1386302]
["bitfinex","BTCUSD",1749603314905,0.47132566,109850.0,109840.0,0.1386302]
["bitfinex","BTCUSD",1749603315535,0.47132566,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603315938,0.48722566,109850.0,109840.0,0.5386302]
["bitfinex","BTCUSD",1749603316592,0.48722566,109850.0,109840.0,0.5186302]
["bitfinex","BTCUSD",1749603320799,0.48722566,109850.0,109840.0,0.1186302]
["bitfinex","BTCUSD",1749603321235,0.48722566,109850.0,109840.0,0.5186302]
["bitfinex","BTCUSD",1749603321457,0.93898064,109850.0,109840.0,0.4986302]
["bitfinex","BTCUSD",1749603321671,0.93898064,109850.0,109840.0,0.5186302]
["bitfinex","BTCUSD",1749603324173,0.93898064,109850.0,109840.0,0.1186302]
["bitfinex","BTCUSD",1749603324773,0.93898064,109850.0,109840.0,0.5186302]
["bitfinex","BTCUSD",1749603327727,0.93898064,109850.0,109840.0,0.1186302]
["bitfinex","BTCUSD",1749603328369,0.93898064,109850.0,109840.0,0.5186302]
["bitfinex","BTCUSD",1749603331363,0.93898064,109850.0,109840.0,0.1186302]
["bitfinex","BTCUSD",1749603331780,0.93898064,109850.0,109840.0,0.5186302]
["bitfinex","BTCUSD",1749603332621,0.0371,109850.0,109840.0,0.5186302]
["bitfinex","BTCUSD",1749603332828,0.00683358,109850.0,109840.0,0.5186302]
["bitfinex","BTCUSD",1749603333042,0.4577739,109850.0,109840.0,0.5344302]
["bitfinex","BTCUSD",1749603333270,0.45694032,109850.0,109840.0,0.5186302]
["bitfinex","BTCUSD",1749603334766,0.45694032,109850.0,109840.0,0.1186302]
["bitfinex","BTCUSD",1749603335225,0.45694032,109850.0,109840.0,0.5186302]
["bitfinex","BTCUSD",1749603335904,0.92418064,109850.0,109840.0,0.1186302]
["bitfinex","BTCUSD",1749603336110,0.94048064,109850.0,109840.0,0.1186302]
["bitfinex","BTCUSD",1749603336537,0.94048064,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603338666,0.0386,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603338878,0.48954032,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603339085,0.47324032,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603339294,0.92418064,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603341202,0.93958064,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603341823,0.93958064,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603343292,0.0377,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603343523,0.94041422,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603343742,0.0377,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603343985,0.94041422,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603344234,0.93958064,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603344733,0.93958064,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603345218,0.93958064,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603345704,0.93958064,109850.0,109840.0,0.4985902]
["bitfinex","BTCUSD",1749603345955,0.93958064,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603346223,0.93958064,109850.0,109840.0,0.4985902]
["bitfinex","BTCUSD",1749603346474,0.93958064,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603346729,0.95412149,109850.0,109840.0,0.4219902]
["bitfinex","BTCUSD",1749603346996,0.95412149,109850.0,109840.0,0.5185902]
["bitfinex","BTCUSD",1749603348235,0.95412149,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603350224,0.05224085,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603350443,0.95495507,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603350684,0.95412149,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603351767,1.29412149,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603360803,1.29112149,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603361015,1.28812149,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603363487,0.94812149,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603365064,0.04624085,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603365273,0.94895507,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603365502,0.94812149,109850.0,109840.0,0.1185902]
["bitfinex","BTCUSD",1749603369082,0.94812149,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603369266,0.94812149,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603373597,0.04624085,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603373804,0.04624085,109850.0,109840.0,0.13559976]
["bitfinex","BTCUSD",1749603373805,0.94895507,109850.0,109840.0,0.13559976]
["bitfinex","BTCUSD",1749603374011,0.94812149,109850.0,109840.0,0.13559976]
["bitfinex","BTCUSD",1749603374422,0.94812149,109850.0,109840.0,0.13559981]
["bitfinex","BTCUSD",1749603374635,0.94812149,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603375056,0.04624085,109850.0,109840.0,0.13559976]
["bitfinex","BTCUSD",1749603375268,0.94895507,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603375482,0.94812149,109850.0,109840.0,0.13559986]
["bitfinex","BTCUSD",1749603376341,0.94812149,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603377164,0.94812149,109850.0,109840.0,0.01903725]
["bitfinex","BTCUSD",1749603377801,0.94812149,109850.0,109840.0,0.01903726]
["bitfinex","BTCUSD",1749603378214,0.94812149,109850.0,109840.0,0.01903725]
["bitfinex","BTCUSD",1749603378658,0.94812149,109850.0,109840.0,0.01903683]
["bitfinex","BTCUSD",1749603378875,0.94812149,109850.0,109840.0,0.03903683]
["bitfinex","BTCUSD",1749603379506,0.94812149,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603379735,0.94812149,109850.0,109840.0,0.03903684]
["bitfinex","BTCUSD",1749603381683,0.94812149,109850.0,109840.0,0.03903561]
["bitfinex","BTCUSD",1749603381889,0.94812149,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603382527,0.94812149,109850.0,109840.0,0.03903544]
["bitfinex","BTCUSD",1749603383168,0.94812149,109850.0,109840.0,0.03903543]
["bitfinex","BTCUSD",1749603383374,0.94812149,109850.0,109840.0,0.03903544]
["bitfinex","BTCUSD",1749603383814,0.94812149,109850.0,109840.0,0.03903543]
["bitfinex","BTCUSD",1749603384285,0.94812149,109850.0,109840.0,0.03903544]
["bitfinex","BTCUSD",1749603384946,0.94812149,109850.0,109840.0,0.03903542]
["bitfinex","BTCUSD",1749603385643,0.94812149,109850.0,109840.0,0.03903538]
["bitfinex","BTCUSD",1749603385853,0.94812149,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603386068,0.94812149,109850.0,109840.0,0.03903565]
["bitfinex","BTCUSD",1749603386296,0.94812149,109850.0,109840.0,0.03903566]
["bitfinex","BTCUSD",1749603386710,0.94812149,109850.0,109840.0,0.13559566]
["bitfinex","BTCUSD",1749603387143,0.94812149,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603387802,0.94812149,109850.0,109840.0,0.13559566]
["bitfinex","BTCUSD",1749603388437,0.94812149,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603390800,0.93272149,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603391489,0.48178117,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603393020,0.01454085,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603393447,0.46548117,109850.0,109840.0,0.1500502]
["bitfinex","BTCUSD",1749603394521,0.46548117,109850.0,109840.0,0.5500502]
["bitfinex","BTCUSD",1749603395351,0.80548117,109850.0,109840.0,0.5500502]
["bitfinex","BTCUSD",1749603395771,0.80548117,109850.0,109840.0,0.5185502]
["bitfinex","BTCUSD",1749603395985,0.80548117,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603396650,0.46548117,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603397731,0.91642149,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603399003,0.93172149,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603399639,0.48078117,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603400723,0.93172149,109850.0,109840.0,0.1185502]
["bitfinex","BTCUSD",1749603400949,0.93172149,109850.0,109840.0,0.1185102]
["bitfinex","BTCUSD",1749603401394,0.94692149,109850.0,109840.0,0.1185102]
["bitfinex","BTCUSD",1749603401835,0.94692149,109850.0,109840.0,0.0219902]
["bitfinex","BTCUSD",1749603402044,0.94692149,109850.0,109840.0,0.1185102]
["bitfinex","BTCUSD",1749603402730,0.94692149,109850.0,109840.0,0.0985102]
["bitfinex","BTCUSD",1749603402951,0.94692149,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603404902,0.04504085,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603405117,0.94775507,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603405326,0.94692149,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603409760,0.94692149,109850.0,109840.0,0.0190347]
["bitfinex","BTCUSD",1749603410246,0.94692149,109850.0,109840.0,0.01903483]
["bitfinex","BTCUSD",1749603410542,0.94692149,109850.0,109840.0,0.01903477]
["bitfinex","BTCUSD",1749603410684,0.04504085,109850.0,109840.0,0.01903471]
["bitfinex","BTCUSD",1749603410902,0.97505607,109850.0,109840.0,0.0190337]
["bitfinex","BTCUSD",1749603411129,0.97422249,109850.0,109840.0,0.01903365]
["bitfinex","BTCUSD",1749603412465,0.97422249,109850.0,109840.0,0.0190353]
["bitfinex","BTCUSD",1749603412692,0.97422249,109850.0,109840.0,0.01903534]
["bitfinex","BTCUSD",1749603413825,0.97422249,109850.0,109840.0,0.01903495]
["bitfinex","BTCUSD",1749603414043,0.97422249,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603414525,0.97422249,109850.0,109840.0,0.01903503]
["bitfinex","BTCUSD",1749603414742,0.97422249,109850.0,109840.0,0.01903492]
["bitfinex","BTCUSD",1749603414966,0.97422249,109850.0,109840.0,0.01903489]
["bitfinex","BTCUSD",1749603415422,0.97422249,109850.0,109840.0,0.01903542]
["bitfinex","BTCUSD",1749603415649,0.97422249,109850.0,109840.0,0.01903558]
["bitfinex","BTCUSD",1749603415871,0.97422249,109850.0,109840.0,0.01903559]
["bitfinex","BTCUSD",1749603416088,0.97422249,109850.0,109840.0,0.01903535]
["bitfinex","BTCUSD",1749603416315,0.97422249,109850.0,109840.0,0.01903534]
["bitfinex","BTCUSD",1749603416547,0.97422249,109850.0,109840.0,0.01903536]
["bitfinex","BTCUSD",1749603417063,0.97422249,109850.0,109840.0,0.01903523]
["bitfinex","BTCUSD",1749603417287,0.97422249,109850.0,109840.0,0.01903518]
["bitfinex","BTCUSD",1749603417500,0.97422249,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603417724,0.97422249,109850.0,109840.0,0.0190352]
["bitfinex","BTCUSD",1749603417943,0.97422249,109850.0,109840.0,0.01903606]
["bitfinex","BTCUSD",1749603418168,0.97422249,109850.0,109840.0,0.01903607]
["bitfinex","BTCUSD",1749603418851,0.97422249,109850.0,109840.0,0.01903604]
["bitfinex","BTCUSD",1749603419076,0.97422249,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603419077,0.95902249,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603419294,0.95902249,109850.0,109840.0,0.01903589]
["bitfinex","BTCUSD",1749603419515,0.95902249,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603419970,0.95902249,109850.0,109840.0,0.01903596]
["bitfinex","BTCUSD",1749603420417,0.97502249,109850.0,109840.0,0.01903596]
["bitfinex","BTCUSD",1749603420643,0.97502249,109850.0,109840.0,0.01903598]
["bitfinex","BTCUSD",1749603421114,0.97502249,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603421341,0.97502249,109850.0,109840.0,0.01903602]
["bitfinex","BTCUSD",1749603422013,0.97502249,109850.0,109840.0,0.019036]
["bitfinex","BTCUSD",1749603422270,0.97502249,109850.0,109840.0,0.01903604]
["bitfinex","BTCUSD",1749603422721,0.97502249,109850.0,109840.0,0.01903607]
["bitfinex","BTCUSD",1749603422936,0.97502249,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603423160,0.97502249,109850.0,109840.0,0.01903599]
["bitfinex","BTCUSD",1749603423881,0.07314185,109850.0,109840.0,0.01903599]
["bitfinex","BTCUSD",1749603424109,0.97585607,109850.0,109840.0,0.01903599]
["bitfinex","BTCUSD",1749603424346,1.06637589,109850.0,109840.0,0.01903536]
["bitfinex","BTCUSD",1749603424804,1.06637589,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603425263,0.97502249,109850.0,109840.0,0.01903587]
["bitfinex","BTCUSD",1749603425483,1.31502249,109850.0,109840.0,0.01903587]
["bitfinex","BTCUSD",1749603425714,1.33675788,109850.0,109840.0,0.01903638]
["bitfinex","BTCUSD",1749603425941,1.33675788,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603429905,0.43487724,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603430190,1.33675788,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603437265,0.43487724,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603437471,1.33675788,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603449006,0.43487724,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603449210,1.33675788,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603450585,1.43315788,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603453409,0.53127724,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603453618,1.43315788,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603456080,0.53127724,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603456287,1.43315788,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603464167,1.61392615,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603465239,2.06486647,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603465453,2.12810465,109850.0,109840.0,0.0019902]
["bitfinex","BTCUSD",1749603466331,2.12810465,109850.0,109820.0,0.022]
["bitfinex","BTCUSD",1749603466332,1.73836181,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749603466553,2.039164,109830.0,109820.0,0.00204826]
["bitfinex","BTCUSD",1749603467247,2.039164,109830.0,109800.0,0.002]
["bitfinex","BTCUSD",1749603467248,0.01454085,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749603468991,0.94742149,109810.0,109800.0,0.01910594]
["bitfinex","BTCUSD",1749603469433,0.9566151,109810.0,109800.0,0.0020482]
["bitfinex","BTCUSD",1749603469647,1.2966151,109810.0,109800.0,0.01910598]
["bitfinex","BTCUSD",1749603469864,1.2966151,109810.0,109800.0,0.0020482]
["bitfinex","BTCUSD",1749603470078,1.2966151,109810.0,109800.0,0.01910684]
["bitfinex","BTCUSD",1749603470287,1.32444659,109810.0,109800.0,0.01910684]
["bitfinex","BTCUSD",1749603470921,1.32444659,109810.0,109800.0,0.0020482]
["bitfinex","BTCUSD",1749603471140,1.41579999,109810.0,109800.0,0.0020482]
["bitfinex","BTCUSD",1749603471350,1.86674031,109810.0,109800.0,0.01904511]
["bitfinex","BTCUSD",1749603471566,0.0165,109800.0,109770.0,0.09636]
["bitfinex","BTCUSD",1749603471773,0.90188064,109780.0,109770.0,0.1083504]
["bitfinex","BTCUSD",1749603471981,0.90188064,109780.0,109770.0,0.20519348]
["bitfinex","BTCUSD",1749603472189,0.90188064,109780.0,109770.0,0.10883348]
["bitfinex","BTCUSD",1749603472396,0.90188064,109780.0,109770.0,0.50883348]
["bitfinex","BTCUSD",1749603472598,0.90188064,109780.0,109770.0,0.49183648]
["bitfinex","BTCUSD",1749603473404,0.002,109790.0,109770.0,0.50883359]
["bitfinex","BTCUSD",1749603473615,0.45144841,109780.0,109770.0,0.49183648]
["bitfinex","BTCUSD",1749603473818,0.45144841,109780.0,109770.0,0.50883359]
["bitfinex","BTCUSD",1749603474024,0.45144841,109780.0,109770.0,0.50881492]
["bitfinex","BTCUSD",1749603474654,0.45144841,109780.0,109770.0,0.52323648]
["bitfinex","BTCUSD",1749603474875,0.45144841,109780.0,109770.0,0.54021112]
["bitfinex","BTCUSD",1749603475079,0.45144841,109780.0,109770.0,0.52323648]
["bitfinex","BTCUSD",1749603475238,0.45144841,109780.0,109770.0,0.12323648]
["bitfinex","BTCUSD",1749603475988,0.45144841,109780.0,109770.0,0.49684308]
["bitfinex","BTCUSD",1749603476411,0.45144841,109780.0,109770.0,0.51381884]
["bitfinex","BTCUSD",1749603476617,0.45144841,109780.0,109770.0,0.51381896]
["bitfinex","BTCUSD",1749603476823,0.45144841,109780.0,109770.0,0.51381933]
["bitfinex","BTCUSD",1749603477022,0.45144841,109780.0,109770.0,0.51381937]
["bitfinex","BTCUSD",1749603477225,0.45144841,109780.0,109770.0,0.49684308]
["bitfinex","BTCUSD",1749603477433,0.45144841,109780.0,109770.0,0.51381928]
["bitfinex","BTCUSD",1749603477847,0.45144841,109780.0,109770.0,0.51381927]
["bitfinex","BTCUSD",1749603478051,0.45144841,109780.0,109770.0,0.52951927]
["bitfinex","BTCUSD",1749603478253,0.45144841,109780.0,109770.0,0.51254308]
["bitfinex","BTCUSD",1749603478462,0.45144841,109780.0,109770.0,0.52951928]
["bitfinex","BTCUSD",1749603478886,0.45144841,109780.0,109770.0,0.12951928]
["bitfinex","BTCUSD",1749603479111,0.45144841,109780.0,109770.0,0.12951445]
["bitfinex","BTCUSD",1749603479291,0.0324,109790.0,109770.0,0.52951445]
["bitfinex","BTCUSD",1749603479648,0.45228199,109780.0,109770.0,0.52951439]
["bitfinex","BTCUSD",1749603479838,0.45144841,109780.0,109770.0,0.01697129]
["bitfinex","BTCUSD",1749603479984,0.45144841,109780.0,109770.0,0.0159]
["bitfinex","BTCUSD",1749603480184,0.45144841,109780.0,109770.0,0.03287131]
["bitfinex","BTCUSD",1749603480393,0.45144841,109780.0,109770.0,0.0328713]
["bitfinex","BTCUSD",1749603480596,0.45144841,109780.0,109770.0,0.4]
["bitfinex","BTCUSD",1749603480802,0.45144841,109780.0,109770.0,0.41696622]
["bitfinex","BTCUSD",1749603480982,0.0154,109780.0,109770.0,0.49636]
["bitfinex","BTCUSD",1749603481183,0.48284841,109780.0,109770.0,0.49636]
["bitfinex","BTCUSD",1749603481966,0.48284841,109780.0,109770.0,0.51332627]
["bitfinex","BTCUSD",1749603482104,0.48284841,109780.0,109770.0,0.01696635]
["bitfinex","BTCUSD",1749603482316,0.0314,109780.0,109770.0,0.09636]
["bitfinex","BTCUSD",1749603482529,0.48284841,109780.0,109760.0,0.53636]
["bitfinex","BTCUSD",1749603482727,0.45144841,109770.0,109760.0,0.64467398]
["bitfinex","BTCUSD",1749603482911,0.45144841,109770.0,109760.0,0.6277134]
["bitfinex","BTCUSD",1749603483126,0.45144841,109770.0,109760.0,0.644674]
["bitfinex","BTCUSD",1749603483353,0.48333051,109780.0,109760.0,0.660774]
["bitfinex","BTCUSD",1749603483564,0.48333051,109780.0,109760.0,0.6438134]
["bitfinex","BTCUSD",1749603483766,0.48333051,109780.0,109760.0,0.6607741]
["bitfinex","BTCUSD",1749603483961,0.48333051,109780.0,109760.0,0.66077399]
["bitfinex","BTCUSD",1749603484168,0.48333051,109780.0,109760.0,0.644674]
["bitfinex","BTCUSD",1749603484396,0.48333051,109780.0,109760.0,0.6277134]
["bitfinex","BTCUSD",1749603484601,0.45144841,109770.0,109760.0,0.6277134]
["bitfinex","BTCUSD",1749603484812,0.45144841,109770.0,109760.0,0.6446748]
["bitfinex","BTCUSD",1749603485005,0.45144841,109770.0,109760.0,0.64467491]
["bitfinex","BTCUSD",1749603485208,0.45144841,109770.0,109760.0,0.5313534]
["bitfinex","BTCUSD",1749603485420,0.46654841,109770.0,109760.0,0.64467498]
["bitfinex","BTCUSD",1749603485630,0.94833767,109770.0,109760.0,0.01696158]
["bitfinex","BTCUSD",1749603485852,0.91743767,109770.0,109740.0,0.13466]
["bitfinex","BTCUSD",1749603486053,0.45144841,109750.0,109740.0,0.24297116]
["bitfinex","BTCUSD",1749603486262,0.45144841,109750.0,109740.0,0.6060134]
["bitfinex","BTCUSD",1749603486461,0.45144841,109750.0,109740.0,0.62297129]
["bitfinex","BTCUSD",1749603486675,0.0309,109760.0,109740.0,0.64297131]
["bitfinex","BTCUSD",1749603486876,0.45144841,109750.0,109740.0,0.64297131]
["bitfinex","BTCUSD",1749603487077,0.45144841,109750.0,109740.0,0.41895791]
["bitfinex","BTCUSD",1749603487317,0.46654841,109750.0,109740.0,0.01895791]
["bitfinex","BTCUSD",1749603487526,0.48234841,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603488365,0.82234841,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603488779,0.83133619,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603489382,0.84587704,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603489820,0.49078863,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603490258,0.94223704,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603490463,1.39368545,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603490911,1.48503885,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603491547,1.51464739,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603491757,1.48503885,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603492185,1.41636116,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603492406,1.51272116,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603494554,1.53434324,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603494785,1.56167224,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603495206,1.56167224,109750.0,109740.0,0.01891786]
["bitfinex","BTCUSD",1749603495409,1.56167224,109750.0,109740.0,0.01896599]
["bitfinex","BTCUSD",1749603495625,1.56167224,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603496034,1.56167224,109750.0,109740.0,0.01896599]
["bitfinex","BTCUSD",1749603496245,1.56167224,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603496474,1.56167224,109750.0,109740.0,0.01896598]
["bitfinex","BTCUSD",1749603496681,1.56167224,109750.0,109740.0,0.01896599]
["bitfinex","BTCUSD",1749603496893,1.56167224,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603497330,1.56167224,109750.0,109740.0,0.018966]
["bitfinex","BTCUSD",1749603497549,1.56167224,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603497759,0.56241542,109750.0,109740.0,0.018966]
["bitfinex","BTCUSD",1749603497972,1.56167224,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749603498186,0.04604085,109730.0,109720.0,0.01902681]
["bitfinex","BTCUSD",1749603498395,0.83832284,109730.0,109720.0,0.00206]
["bitfinex","BTCUSD",1749603498638,0.83748926,109730.0,109720.0,0.01902881]
["bitfinex","BTCUSD",1749603499073,0.96118126,109730.0,109720.0,0.01895484]
["bitfinex","BTCUSD",1749603499501,0.98278858,109730.0,109720.0,0.01908689]
["bitfinex","BTCUSD",1749603499718,0.98278855,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603499940,0.53134014,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603500154,0.98278855,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603500572,0.98278318,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603500775,0.96118126,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603501201,0.98278451,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603503777,0.5313361,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603503987,0.98278451,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603504171,0.5313361,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603504413,0.98278451,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603504624,0.88642451,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603504835,0.98278451,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603505321,0.98278451,109730.0,109720.0,0.01912953]
["bitfinex","BTCUSD",1749603505528,0.98278451,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603505732,0.98278451,109730.0,109720.0,0.01912953]
["bitfinex","BTCUSD",1749603506598,0.4349761,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603506821,0.84882126,109730.0,109720.0,0.01912953]
["bitfinex","BTCUSD",1749603507028,0.90234926,109730.0,109720.0,0.03572791]
["bitfinex","BTCUSD",1749603507240,0.058929,109740.0,109720.0,0.01879203]
["bitfinex","BTCUSD",1749603507449,0.177736,109740.0,109720.0,0.02514276]
["bitfinex","BTCUSD",1749603507658,0.45144841,109730.0,109720.0,0.0357273]
["bitfinex","BTCUSD",1749603507866,0.46598926,109730.0,109720.0,0.02514275]
["bitfinex","BTCUSD",1749603508075,0.46598926,109730.0,109720.0,0.02514273]
["bitfinex","BTCUSD",1749603508281,0.46598926,109730.0,109720.0,0.03572725]
["bitfinex","BTCUSD",1749603508495,0.46598926,109730.0,109720.0,0.02514273]
["bitfinex","BTCUSD",1749603508712,0.46598926,109730.0,109720.0,0.03572725]
["bitfinex","BTCUSD",1749603509163,0.46598926,109730.0,109720.0,0.03572716]
["bitfinex","BTCUSD",1749603509377,0.46598926,109730.0,109720.0,0.0251427]
["bitfinex","BTCUSD",1749603509840,0.46598926,109730.0,109720.0,0.04207779]
["bitfinex","BTCUSD",1749603510072,0.46598926,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603510284,0.46598926,109730.0,109720.0,0.01912713]
["bitfinex","BTCUSD",1749603510707,0.46598926,109730.0,109720.0,0.01912715]
["bitfinex","BTCUSD",1749603511138,0.46598926,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603511353,0.46598926,109730.0,109720.0,0.01912715]
["bitfinex","BTCUSD",1749603511558,0.46598926,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603511969,0.46598926,109730.0,109720.0,0.01912715]
["bitfinex","BTCUSD",1749603512176,0.46598926,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603512385,0.01454085,109730.0,109720.0,0.01912716]
["bitfinex","BTCUSD",1749603512596,0.46682284,109730.0,109720.0,0.01912716]
["bitfinex","BTCUSD",1749603512771,0.46598926,109730.0,109720.0,0.01912715]
["bitfinex","BTCUSD",1749603513236,0.46598926,109730.0,109720.0,0.01912712]
["bitfinex","BTCUSD",1749603513646,0.46598926,109730.0,109720.0,0.01912713]
["bitfinex","BTCUSD",1749603513647,0.01454085,109730.0,109720.0,0.01912713]
["bitfinex","BTCUSD",1749603513851,0.01454085,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603514033,0.01454085,109730.0,109720.0,0.01912713]
["bitfinex","BTCUSD",1749603514268,0.46598926,109730.0,109720.0,0.01912713]
["bitfinex","BTCUSD",1749603514472,0.48766021,109730.0,109720.0,0.01912713]
["bitfinex","BTCUSD",1749603515127,0.48766021,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603515547,0.48766021,109730.0,109720.0,0.01912713]
["bitfinex","BTCUSD",1749603516172,0.48766021,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603516382,0.48766021,109730.0,109720.0,0.01912713]
["bitfinex","BTCUSD",1749603516588,0.82766021,109730.0,109720.0,0.00219203]
["bitfinex","BTCUSD",1749603516795,0.81311936,109730.0,109720.0,0.02219203]
["bitfinex","BTCUSD",1749603517217,0.36167095,109730.0,109720.0,0.03912713]
["bitfinex","BTCUSD",1749603517426,0.82851936,109730.0,109720.0,0.02219203]
["bitfinex","BTCUSD",1749603517639,0.82851936,109730.0,109720.0,0.0392636]
["bitfinex","BTCUSD",1749603518065,0.82851936,109730.0,109720.0,0.02219203]
["bitfinex","BTCUSD",1749603518274,0.82851936,109730.0,109720.0,0.0392636]
["bitfinex","BTCUSD",1749603519129,0.84371936,109730.0,109720.0,0.02219203]
["bitfinex","BTCUSD",1749603519349,0.84371936,109730.0,109720.0,0.0392636]
["bitfinex","BTCUSD",1749603520008,0.39227095,109730.0,109720.0,0.0392636]
["bitfinex","BTCUSD",1749603520248,0.84371936,109730.0,109720.0,0.0392636]
["bitfinex","BTCUSD",1749603520698,0.84371936,109730.0,109720.0,0.02219203]
["bitfinex","BTCUSD",1749603520907,0.84371936,109730.0,109720.0,0.0392636]
["bitfinex","BTCUSD",1749603521117,0.84371936,109730.0,109720.0,0.03921821]
["bitfinex","BTCUSD",1749603521329,0.39227095,109730.0,109720.0,0.02219203]
["bitfinex","BTCUSD",1749603521555,0.84371936,109730.0,109720.0,0.02219203]
["bitfinex","BTCUSD",1749603521767,0.39227095,109730.0,109720.0,0.03921821]
["bitfinex","BTCUSD",1749603521987,0.84371936,109730.0,109720.0,0.03921821]
["bitfinex","BTCUSD",1749603522838,0.50371936,109730.0,109720.0,0.03921821]
["bitfinex","BTCUSD",1749603523268,0.48204841,109730.0,109720.0,0.03921821]
["bitfinex","BTCUSD",1749603523768,0.0306,109730.0,109720.0,0.02219203]
["bitfinex","BTCUSD",1749603523999,0.45144841,109730.0,109720.0,0.03921821]
["bitfinex","BTCUSD",1749603524216,0.45144841,109730.0,109720.0,0.0392182]
["bitfinex","BTCUSD",1749603524629,0.47317146,109730.0,109720.0,0.0392182]
["bitfinex","BTCUSD",1749603525253,0.47317146,109730.0,109720.0,0.02219203]
["bitfinex","BTCUSD",1749603525435,0.48837146,109730.0,109720.0,0.02219203]
["bitfinex","BTCUSD",1749603525692,0.48324841,109740.0,109720.0,0.26225109]
["bitfinex","BTCUSD",1749603525909,0.48164841,109750.0,109730.0,0.0154]
["bitfinex","BTCUSD",1749603526115,0.50337569,109750.0,109730.0,0.0154]
["bitfinex","BTCUSD",1749603526534,0.51267016,109750.0,109720.0,0.45402543]
["bitfinex","BTCUSD",1749603526746,0.45144841,109740.0,109720.0,0.45402543]
["bitfinex","BTCUSD",1749603527996,0.45144841,109740.0,109720.0,0.47104903]
["bitfinex","BTCUSD",1749603528209,0.45144841,109740.0,109720.0,0.45402543]
["bitfinex","BTCUSD",1749603528418,0.45144841,109740.0,109720.0,0.47104906]
["bitfinex","BTCUSD",1749603528626,0.45144841,109740.0,109720.0,0.45402543]
["bitfinex","BTCUSD",1749603528831,0.45144841,109740.0,109720.0,0.47104906]
["bitfinex","BTCUSD",1749603529037,0.45144841,109740.0,109720.0,0.45402543]
["bitfinex","BTCUSD",1749603529629,0.45144841,109740.0,109720.0,0.4710946]
["bitfinex","BTCUSD",1749603529877,0.37949447,109750.0,109720.0,0.45402543]
["bitfinex","BTCUSD",1749603530085,0.45144841,109740.0,109720.0,0.47109452]
["bitfinex","BTCUSD",1749603530289,0.45144841,109740.0,109720.0,0.87109452]
["bitfinex","BTCUSD",1749603530512,0.45144841,109740.0,109720.0,0.85402543]
["bitfinex","BTCUSD",1749603530929,0.45144841,109740.0,109720.0,0.87109427]
["bitfinex","BTCUSD",1749603531144,0.45144841,109740.0,109720.0,0.85402543]
["bitfinex","BTCUSD",1749603531524,0.46784841,109740.0,109720.0,0.87109426]
["bitfinex","BTCUSD",1749603532565,0.46784841,109740.0,109720.0,0.85402543]
["bitfinex","BTCUSD",1749603533174,0.46784841,109740.0,109720.0,0.87109426]
["bitfinex","BTCUSD",1749603533538,0.46784841,109740.0,109720.0,0.85402543]
["bitfinex","BTCUSD",1749603533760,0.46784841,109740.0,109720.0,0.87104048]
["bitfinex","BTCUSD",1749603534147,0.46784841,109740.0,109720.0,0.87104065]
["bitfinex","BTCUSD",1749603534516,0.46784841,109740.0,109720.0,0.85402543]
["bitfinex","BTCUSD",1749603534862,0.46784841,109740.0,109720.0,0.87104061]
["bitfinex","BTCUSD",1749603535713,0.46784841,109740.0,109720.0,0.87105049]
["bitfinex","BTCUSD",1749603535929,0.46784841,109740.0,109720.0,0.85402543]
["bitfinex","BTCUSD",1749603536437,0.46784841,109740.0,109720.0,0.87105041]
["bitfinex","BTCUSD",1749603536650,0.46784841,109740.0,109720.0,0.8710504]
["bitfinex","BTCUSD",1749603536865,0.46784841,109740.0,109720.0,0.85402543]
["bitfinex","BTCUSD",1749603537301,0.46784841,109740.0,109720.0,0.88039867]
["bitfinex","BTCUSD",1749603537724,0.46784841,109740.0,109720.0,0.85619867]
["bitfinex","BTCUSD",1749603537946,0.46784841,109740.0,109720.0,0.85557371]
["bitfinex","BTCUSD",1749603538155,0.46784841,109740.0,109720.0,0.8813984]
["bitfinex","BTCUSD",1749603538358,0.0328,109750.0,109730.0,0.0913534]
["bitfinex","BTCUSD",1749603538563,0.48424841,109750.0,109730.0,0.10837771]
["bitfinex","BTCUSD",1749603538777,0.48424841,109750.0,109730.0,0.10837767]
["bitfinex","BTCUSD",1749603538989,0.46684841,109740.0,109730.0,0.50837767]
["bitfinex","BTCUSD",1749603539214,0.45854838,109740.0,109730.0,0.4913534]
["bitfinex","BTCUSD",1749603539453,0.47484838,109740.0,109730.0,0.50837768]
["bitfinex","BTCUSD",1749603539669,0.47484838,109740.0,109730.0,0.60461768]
["bitfinex","BTCUSD",1749603541182,0.47484838,109740.0,109730.0,0.5875934]
["bitfinex","BTCUSD",1749603541605,0.47484838,109740.0,109730.0,0.60461984]
["bitfinex","BTCUSD",1749603541816,0.47484838,109740.0,109730.0,0.5875934]
["bitfinex","BTCUSD",1749603542027,0.47484838,109740.0,109730.0,0.20461984]
["bitfinex","BTCUSD",1749603542245,0.47484838,109740.0,109730.0,0.10837984]
["bitfinex","BTCUSD",1749603542460,0.47484838,109740.0,109730.0,0.20461984]
["bitfinex","BTCUSD",1749603542674,0.47484838,109740.0,109730.0,0.60461984]
["bitfinex","BTCUSD",1749603542887,0.47484838,109740.0,109730.0,0.6046199]
["bitfinex","BTCUSD",1749603543121,0.47484838,109740.0,109730.0,0.60461996]
["bitfinex","BTCUSD",1749603543351,0.47484838,109740.0,109730.0,0.5875934]
["bitfinex","BTCUSD",1749603543560,0.47484838,109740.0,109730.0,0.60461998]
["bitfinex","BTCUSD",1749603544209,0.45854838,109740.0,109730.0,0.60461998]
["bitfinex","BTCUSD",1749603544958,0.47474838,109740.0,109730.0,0.60462365]
["bitfinex","BTCUSD",1749603545211,0.47474838,109740.0,109730.0,0.60462432]
["bitfinex","BTCUSD",1749603545412,0.47474838,109740.0,109730.0,0.5875934]
["bitfinex","BTCUSD",1749603545615,0.47474838,109740.0,109730.0,0.20462426]
["bitfinex","BTCUSD",1749603545824,0.47474838,109740.0,109730.0,0.1875934]
["bitfinex","BTCUSD",1749603546033,0.47474838,109740.0,109730.0,0.5875934]
["bitfinex","BTCUSD",1749603546239,0.0316,109740.0,109730.0,0.5875934]
["bitfinex","BTCUSD",1749603546455,0.48304841,109740.0,109730.0,0.5875934]
["bitfinex","BTCUSD",1749603547949,0.0316,109740.0,109730.0,0.5875934]
["bitfinex","BTCUSD",1749603548180,0.48304841,109740.0,109730.0,0.5875934]
["bitfinex","BTCUSD",1749603549018,0.48304841,109740.0,109730.0,0.1875934]
["bitfinex","BTCUSD",1749603549658,0.48304841,109740.0,109730.0,0.5875934]
["bitfinex","BTCUSD",1749603552496,0.48304841,109740.0,109730.0,0.1875934]
["bitfinex","BTCUSD",1749603553143,0.48304841,109740.0,109730.0,0.5875934]
["bitfinex","BTCUSD",1749603555496,0.04594085,109730.0,109720.0,0.00242203]
["bitfinex","BTCUSD",1749603555738,0.97143784,109730.0,109720.0,0.00242203]
["bitfinex","BTCUSD",1749603555977,0.51915585,109730.0,109720.0,0.00242203]
["bitfinex","BTCUSD",1749603557509,1.47468824,109730.0,109720.0,0.00242203]
["bitfinex","BTCUSD",1749603558144,1.50184205,109730.0,109720.0,0.00242203]
["bitfinex","BTCUSD",1749603558385,1.47468824,109730.0,109720.0,0.00242203]
["bitfinex","BTCUSD",1749603559026,0.94923767,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749603559252,1.04543767,109710.0,109700.0,0.00213155]
["bitfinex","BTCUSD",1749603560247,0.14254085,109710.0,109700.0,0.00213155]
["bitfinex","BTCUSD",1749603560472,1.04627125,109710.0,109700.0,0.00213155]
["bitfinex","BTCUSD",1749603560685,1.04543767,109710.0,109700.0,0.00213155]
["bitfinex","BTCUSD",1749603562174,1.04543767,109710.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603562175,1.89643948,109710.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603562414,0.94805631,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603562630,1.04425631,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603563078,0.48324841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603563309,0.46694841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603564502,0.47585757,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603565219,0.49372635,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603565735,0.49372635,109690.0,109680.0,0.02895586]
["bitfinex","BTCUSD",1749603565983,0.46694841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603566201,0.46694841,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603566202,0.45144841,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603566434,0.48324841,109700.0,109680.0,0.5433534]
["bitfinex","BTCUSD",1749603566641,0.45144841,109690.0,109680.0,0.76030788]
["bitfinex","BTCUSD",1749603566827,0.45144841,109690.0,109680.0,0.76030766]
["bitfinex","BTCUSD",1749603567491,0.45144841,109690.0,109680.0,0.76030282]
["bitfinex","BTCUSD",1749603567700,0.79144841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603568108,0.79144841,109690.0,109680.0,0.76030326]
["bitfinex","BTCUSD",1749603568701,0.79144841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603568948,0.79144841,109690.0,109680.0,0.76030326]
["bitfinex","BTCUSD",1749603569365,0.79144841,109690.0,109680.0,0.36030326]
["bitfinex","BTCUSD",1749603569606,0.79144841,109690.0,109680.0,0.36030293]
["bitfinex","BTCUSD",1749603569896,0.79144841,109690.0,109680.0,0.76030293]
["bitfinex","BTCUSD",1749603570992,0.79144841,109690.0,109680.0,0.76029874]
["bitfinex","BTCUSD",1749603571462,0.79144841,109690.0,109680.0,0.76029919]
["bitfinex","BTCUSD",1749603571700,0.79144841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603571911,0.34,109690.0,109680.0,0.7602992]
["bitfinex","BTCUSD",1749603572117,0.79144841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603572327,0.79144841,109690.0,109680.0,0.7602992]
["bitfinex","BTCUSD",1749603572578,0.79144841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603573079,0.79144841,109690.0,109680.0,0.3602992]
["bitfinex","BTCUSD",1749603573299,0.79144841,109690.0,109680.0,0.36029877]
["bitfinex","BTCUSD",1749603573526,0.79144841,109690.0,109680.0,0.76029877]
["bitfinex","BTCUSD",1749603574006,0.34,109690.0,109680.0,0.76029877]
["bitfinex","BTCUSD",1749603574234,0.34,109690.0,109680.0,1.0363534]
["bitfinex","BTCUSD",1749603574455,0.34,109690.0,109680.0,1.05329907]
["bitfinex","BTCUSD",1749603574915,0.34,109690.0,109680.0,1.0363534]
["bitfinex","BTCUSD",1749603575200,0.34,109690.0,109680.0,1.05329907]
["bitfinex","BTCUSD",1749603575428,0.48324841,109700.0,109680.0,1.05329907]
["bitfinex","BTCUSD",1749603576330,0.48324841,109700.0,109680.0,1.05330388]
["bitfinex","BTCUSD",1749603576570,0.48324841,109700.0,109680.0,1.0363534]
["bitfinex","BTCUSD",1749603576799,0.45144841,109690.0,109680.0,1.05330388]
["bitfinex","BTCUSD",1749603577258,0.45144841,109690.0,109680.0,1.0363534]
["bitfinex","BTCUSD",1749603577488,0.45144841,109690.0,109680.0,1.05330388]
["bitfinex","BTCUSD",1749603577734,0.45144841,109690.0,109680.0,1.0363534]
["bitfinex","BTCUSD",1749603577974,0.45144841,109690.0,109680.0,1.05330993]
["bitfinex","BTCUSD",1749603579984,0.46694841,109690.0,109680.0,1.05331645]
["bitfinex","BTCUSD",1749603580192,0.46694841,109690.0,109680.0,0.76031645]
["bitfinex","BTCUSD",1749603580459,0.46694841,109690.0,109680.0,0.76031646]
["bitfinex","BTCUSD",1749603581303,0.48224841,109690.0,109680.0,0.76031646]
["bitfinex","BTCUSD",1749603581514,0.48224841,109690.0,109680.0,0.76033566]
["bitfinex","BTCUSD",1749603581747,0.48224841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603582378,0.48224841,109690.0,109680.0,0.76033563]
["bitfinex","BTCUSD",1749603583458,0.48224841,109690.0,109680.0,0.3433534]
["bitfinex","BTCUSD",1749603583880,0.48224841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603584755,0.48224841,109690.0,109680.0,0.76034192]
["bitfinex","BTCUSD",1749603584948,0.48224841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603585154,0.48224841,109690.0,109680.0,0.76040079]
["bitfinex","BTCUSD",1749603585396,0.48224841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603586067,0.48224841,109690.0,109680.0,0.76040079]
["bitfinex","BTCUSD",1749603586274,0.48224841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603586476,0.48224841,109690.0,109680.0,0.76040079]
["bitfinex","BTCUSD",1749603586702,0.48224841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603586909,0.48224841,109690.0,109680.0,0.36040079]
["bitfinex","BTCUSD",1749603587327,0.48224841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603587745,0.48224841,109690.0,109680.0,0.76040079]
["bitfinex","BTCUSD",1749603588186,0.48224841,109690.0,109680.0,0.76040589]
["bitfinex","BTCUSD",1749603589206,0.48224841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603589419,0.48224841,109690.0,109680.0,0.76040589]
["bitfinex","BTCUSD",1749603589829,0.48224841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603590040,0.48224841,109690.0,109680.0,0.76040589]
["bitfinex","BTCUSD",1749603590469,0.48224841,109690.0,109680.0,0.36040589]
["bitfinex","BTCUSD",1749603590679,0.48224841,109690.0,109680.0,0.3433534]
["bitfinex","BTCUSD",1749603590889,0.48224841,109690.0,109680.0,0.76040589]
["bitfinex","BTCUSD",1749603591314,0.0308,109690.0,109680.0,0.76040589]
["bitfinex","BTCUSD",1749603591524,0.48224841,109690.0,109680.0,0.76040589]
["bitfinex","BTCUSD",1749603591771,0.48224841,109690.0,109680.0,0.76040763]
["bitfinex","BTCUSD",1749603592404,0.48224841,109690.0,109680.0,0.7433534]
["bitfinex","BTCUSD",1749603592617,0.48224841,109690.0,109680.0,0.85652766]
["bitfinex","BTCUSD",1749603593259,0.48224841,109690.0,109680.0,0.8394734]
["bitfinex","BTCUSD",1749603593469,0.48224841,109690.0,109680.0,0.85654926]
["bitfinex","BTCUSD",1749603593689,0.0308,109700.0,109680.0,1.50799767]
["bitfinex","BTCUSD",1749603593898,0.0308,109700.0,109690.0,0.09363224]
["bitfinex","BTCUSD",1749603594161,0.54752841,109720.0,109690.0,0.11070667]
["bitfinex","BTCUSD",1749603594383,0.54752841,109720.0,109700.0,0.13608]
["bitfinex","BTCUSD",1749603594384,0.0322,109710.0,109700.0,0.13608]
["bitfinex","BTCUSD",1749603594594,0.48364841,109710.0,109700.0,0.2274334]
["bitfinex","BTCUSD",1749603595031,0.0322,109710.0,109700.0,0.24450653]
["bitfinex","BTCUSD",1749603595265,0.0322,109710.0,109700.0,0.2274334]
["bitfinex","BTCUSD",1749603595548,0.48364841,109710.0,109700.0,0.2274334]
["bitfinex","BTCUSD",1749603595782,0.15249354,109730.0,109700.0,0.2274334]
["bitfinex","BTCUSD",1749603595783,0.08841354,109730.0,109720.0,0.02]
["bitfinex","BTCUSD",1749603596002,0.03414452,109730.0,109720.0,0.03707338]
["bitfinex","BTCUSD",1749603596216,0.03414452,109730.0,109720.0,0.24450397]
["bitfinex","BTCUSD",1749603596485,0.03414452,109730.0,109720.0,0.24450366]
["bitfinex","BTCUSD",1749603596728,0.48559293,109730.0,109720.0,0.2274334]
["bitfinex","BTCUSD",1749603597152,0.48559293,109730.0,109720.0,0.24450284]
["bitfinex","BTCUSD",1749603597356,0.48559293,109730.0,109720.0,0.2535326]
["bitfinex","BTCUSD",1749603597606,0.48559293,109730.0,109720.0,0.2274334]
["bitfinex","BTCUSD",1749603597797,0.48559293,109730.0,109720.0,0.24450324]
["bitfinex","BTCUSD",1749603598045,0.48559293,109730.0,109720.0,0.2274334]
["bitfinex","BTCUSD",1749603598244,0.48559293,109730.0,109720.0,0.2445035]
["bitfinex","BTCUSD",1749603598474,0.48559293,109730.0,109720.0,0.24443043]
["bitfinex","BTCUSD",1749603598896,0.48559293,109730.0,109720.0,0.2274334]
["bitfinex","BTCUSD",1749603599100,0.48559293,109730.0,109720.0,0.24443053]
["bitfinex","BTCUSD",1749603599304,0.48559293,109730.0,109720.0,0.24443047]
["bitfinex","BTCUSD",1749603599518,0.48559293,109730.0,109720.0,0.24443027]
["bitfinex","BTCUSD",1749603599732,0.48559293,109730.0,109720.0,0.2444306]
["bitfinex","BTCUSD",1749603599945,0.48559293,109730.0,109720.0,0.6274334]
["bitfinex","BTCUSD",1749603600844,0.03414452,109730.0,109720.0,0.6274334]
["bitfinex","BTCUSD",1749603601275,0.48559293,109730.0,109720.0,0.6274334]
["bitfinex","BTCUSD",1749603601690,0.03414452,109730.0,109720.0,0.6274334]
["bitfinex","BTCUSD",1749603603682,0.03414452,109730.0,109720.0,0.5313534]
["bitfinex","BTCUSD",1749603603890,0.48559293,109730.0,109720.0,0.6273934]
["bitfinex","BTCUSD",1749603604103,0.03414452,109730.0,109720.0,0.6273934]
["bitfinex","BTCUSD",1749603604312,0.03414452,109730.0,109720.0,0.2273934]
["bitfinex","BTCUSD",1749603604739,0.03414452,109730.0,109720.0,0.6273934]
["bitfinex","BTCUSD",1749603606653,0.03400781,109730.0,109720.0,0.6273934]
["bitfinex","BTCUSD",1749603607706,0.03400781,109730.0,109720.0,0.2273934]
["bitfinex","BTCUSD",1749603608323,0.03400781,109730.0,109720.0,0.6273934]
["bitfinex","BTCUSD",1749603610305,0.6495402,109730.0,109700.0,0.20927186]
["bitfinex","BTCUSD",1749603610509,0.6495402,109730.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603610510,0.0323,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603610775,0.48458199,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603610983,0.48374841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603611422,0.04150069,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603611633,0.03313358,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603611857,0.48458199,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603612075,0.48374841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603615004,0.48374841,109690.0,109680.0,0.02896628]
["bitfinex","BTCUSD",1749603615211,0.4927745,109690.0,109680.0,0.02896628]
["bitfinex","BTCUSD",1749603615424,0.4927745,109690.0,109680.0,0.02896627]
["bitfinex","BTCUSD",1749603616677,0.4927745,109690.0,109680.0,0.02896243]
["bitfinex","BTCUSD",1749603617036,0.4927745,109690.0,109680.0,0.02896244]
["bitfinex","BTCUSD",1749603617207,0.4927745,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603617609,0.4927745,109690.0,109680.0,0.02896244]
["bitfinex","BTCUSD",1749603618667,0.00902609,109690.0,109680.0,0.12031584]
["bitfinex","BTCUSD",1749603618866,0.031,109710.0,109690.0,0.02]
["bitfinex","BTCUSD",1749603619075,0.46659657,109710.0,109690.0,0.2073934]
["bitfinex","BTCUSD",1749603619269,0.45149657,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603619446,0.45149657,109710.0,109700.0,0.10831106]
["bitfinex","BTCUSD",1749603619669,4.816e-05,109710.0,109700.0,0.10831018]
["bitfinex","BTCUSD",1749603619864,4.816e-05,109710.0,109700.0,0.11058888]
["bitfinex","BTCUSD",1749603620065,0.45149657,109710.0,109700.0,0.11058888]
["bitfinex","BTCUSD",1749603620264,4.816e-05,109710.0,109700.0,0.10831018]
["bitfinex","BTCUSD",1749603620511,0.45149657,109710.0,109700.0,0.11058888]
["bitfinex","BTCUSD",1749603620651,0.45149657,109710.0,109700.0,0.10831604]
["bitfinex","BTCUSD",1749603620891,0.45149657,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603621100,0.45149657,109710.0,109700.0,0.10831231]
["bitfinex","BTCUSD",1749603621314,4.816e-05,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603621514,0.45149657,109710.0,109700.0,0.11059101]
["bitfinex","BTCUSD",1749603621718,0.45149657,109710.0,109700.0,0.10831231]
["bitfinex","BTCUSD",1749603621980,4.816e-05,109710.0,109700.0,0.10831231]
["bitfinex","BTCUSD",1749603622218,0.45149657,109710.0,109700.0,0.1083181]
["bitfinex","BTCUSD",1749603622416,0.45149657,109710.0,109700.0,0.10831811]
["bitfinex","BTCUSD",1749603622546,0.90294498,109710.0,109700.0,0.10831811]
["bitfinex","BTCUSD",1749603622755,0.90294498,109710.0,109700.0,0.10831812]
["bitfinex","BTCUSD",1749603623154,0.90294498,109710.0,109700.0,0.10831818]
["bitfinex","BTCUSD",1749603623578,0.90294498,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603623777,0.90294498,109710.0,109700.0,0.10831818]
["bitfinex","BTCUSD",1749603624013,0.90294498,109710.0,109700.0,0.10831847]
["bitfinex","BTCUSD",1749603624164,0.01504816,109710.0,109700.0,0.10831847]
["bitfinex","BTCUSD",1749603624349,0.91794498,109710.0,109700.0,0.10831857]
["bitfinex","BTCUSD",1749603624550,0.91794498,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603625054,0.91794498,109710.0,109700.0,0.10831858]
["bitfinex","BTCUSD",1749603625259,0.91794498,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603625468,0.93294498,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603625721,0.93294498,109710.0,109700.0,0.10831858]
["bitfinex","BTCUSD",1749603625939,0.93294498,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603626143,0.93294498,109710.0,109700.0,0.1083187]
["bitfinex","BTCUSD",1749603626290,0.93294498,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603626493,0.93294498,109710.0,109700.0,0.1083187]
["bitfinex","BTCUSD",1749603626702,0.93294498,109710.0,109700.0,0.10831869]
["bitfinex","BTCUSD",1749603626905,0.48149657,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603627338,0.48149657,109710.0,109700.0,0.10831869]
["bitfinex","BTCUSD",1749603627542,0.48149657,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603628142,0.46649657,109710.0,109700.0,0.10831846]
["bitfinex","BTCUSD",1749603628433,0.46649657,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603628592,0.48279657,109710.0,109700.0,0.10831846]
["bitfinex","BTCUSD",1749603628887,0.48279657,109710.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749603629234,0.48279657,109710.0,109700.0,0.10831846]
["bitfinex","BTCUSD",1749603629436,0.48279657,109710.0,109690.0,0.80904]
["bitfinex","BTCUSD",1749603629631,0.45144841,109700.0,109690.0,0.9003934]
["bitfinex","BTCUSD",1749603629846,0.03134816,109710.0,109690.0,0.9003934]
["bitfinex","BTCUSD",1749603630064,0.03134816,109710.0,109690.0,0.91735846]
["bitfinex","BTCUSD",1749603630268,0.45144841,109700.0,109690.0,0.91735842]
["bitfinex","BTCUSD",1749603630472,0.45144841,109700.0,109690.0,0.6073934]
["bitfinex","BTCUSD",1749603630676,0.45144841,109700.0,109690.0,0.62435839]
["bitfinex","BTCUSD",1749603631001,0.03134816,109710.0,109690.0,0.62435839]
["bitfinex","BTCUSD",1749603631223,0.34,109700.0,109690.0,0.6073934]
["bitfinex","BTCUSD",1749603631435,0.34,109700.0,109690.0,0.62435841]
["bitfinex","BTCUSD",1749603631654,0.79144841,109700.0,109690.0,0.6243584]
["bitfinex","BTCUSD",1749603631858,0.79144841,109700.0,109690.0,0.6073934]
["bitfinex","BTCUSD",1749603632062,0.45144841,109700.0,109690.0,0.62435919]
["bitfinex","BTCUSD",1749603632513,0.45144841,109700.0,109690.0,0.6073934]
["bitfinex","BTCUSD",1749603632720,0.45144841,109700.0,109690.0,0.62435921]
["bitfinex","BTCUSD",1749603632923,0.45144841,109700.0,109690.0,0.6073934]
["bitfinex","BTCUSD",1749603633127,0.01504816,109710.0,109690.0,0.6073934]
["bitfinex","BTCUSD",1749603633279,0.45144841,109700.0,109690.0,0.6073934]
["bitfinex","BTCUSD",1749603633706,0.45144841,109700.0,109690.0,0.2073934]
["bitfinex","BTCUSD",1749603634115,0.03064816,109710.0,109690.0,0.6073934]
["bitfinex","BTCUSD",1749603634519,0.45144841,109700.0,109690.0,0.6073934]
["bitfinex","BTCUSD",1749603634921,0.45144841,109700.0,109690.0,0.61657852]
["bitfinex","BTCUSD",1749603635922,0.45144841,109700.0,109690.0,0.6073934]
["bitfinex","BTCUSD",1749603636292,0.45144841,109700.0,109690.0,0.9003934]
["bitfinex","BTCUSD",1749603640979,0.45144841,109700.0,109690.0,0.9163934]
["bitfinex","BTCUSD",1749603641610,0.45144841,109700.0,109690.0,0.9003934]
["bitfinex","BTCUSD",1749603642177,0.45144841,109700.0,109680.0,0.22094301]
["bitfinex","BTCUSD",1749603642462,0.0305,109690.0,109680.0,0.3033534]
["bitfinex","BTCUSD",1749603642807,0.46674841,109690.0,109680.0,0.3033534]
["bitfinex","BTCUSD",1749603643390,0.0153,109690.0,109680.0,0.3033534]
["bitfinex","BTCUSD",1749603643591,0.46674841,109690.0,109680.0,0.3033534]
["bitfinex","BTCUSD",1749603643792,0.46664841,109700.0,109680.0,0.61636151]
["bitfinex","BTCUSD",1749603644070,0.0156,109700.0,109690.0,0.1113534]
["bitfinex","BTCUSD",1749603644210,0.46704841,109700.0,109690.0,0.2073534]
["bitfinex","BTCUSD",1749603644410,0.46704841,109700.0,109690.0,0.22436113]
["bitfinex","BTCUSD",1749603644627,0.46704841,109700.0,109690.0,0.2073534]
["bitfinex","BTCUSD",1749603645052,0.46704841,109700.0,109690.0,0.22436112]
["bitfinex","BTCUSD",1749603646335,0.46704841,109700.0,109690.0,0.62436983]
["bitfinex","BTCUSD",1749603646676,0.46704841,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603646882,0.46704841,109700.0,109690.0,0.62436949]
["bitfinex","BTCUSD",1749603647907,0.46704841,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603648120,0.46704841,109700.0,109690.0,0.6244195]
["bitfinex","BTCUSD",1749603648339,0.46704841,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603648768,0.48294841,109700.0,109690.0,0.6244195]
["bitfinex","BTCUSD",1749603648977,0.48294841,109700.0,109690.0,0.62441953]
["bitfinex","BTCUSD",1749603649188,0.48294841,109700.0,109690.0,0.22441991]
["bitfinex","BTCUSD",1749603649817,0.0315,109700.0,109690.0,0.62441991]
["bitfinex","BTCUSD",1749603650035,0.48294841,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603650244,0.48294841,109700.0,109690.0,0.62441872]
["bitfinex","BTCUSD",1749603651454,0.48294841,109700.0,109690.0,0.62441615]
["bitfinex","BTCUSD",1749603651686,0.48294841,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603651959,0.48294841,109700.0,109690.0,0.62441874]
["bitfinex","BTCUSD",1749603652855,0.48294841,109700.0,109690.0,0.22441874]
["bitfinex","BTCUSD",1749603653268,0.48294841,109700.0,109690.0,0.62441874]
["bitfinex","BTCUSD",1749603653909,0.48294841,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603654290,0.48294841,109700.0,109690.0,0.62441874]
["bitfinex","BTCUSD",1749603656195,0.48294841,109700.0,109690.0,0.22441874]
["bitfinex","BTCUSD",1749603656838,0.48294841,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603657364,0.48294841,109700.0,109690.0,0.62441837]
["bitfinex","BTCUSD",1749603658214,0.48294841,109700.0,109690.0,0.62441854]
["bitfinex","BTCUSD",1749603659225,0.48294841,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603659497,0.48294841,109700.0,109690.0,0.62441854]
["bitfinex","BTCUSD",1749603659707,0.48294841,109700.0,109690.0,0.2073534]
["bitfinex","BTCUSD",1749603660121,0.48294841,109700.0,109690.0,0.22441854]
["bitfinex","BTCUSD",1749603660324,0.45144841,109700.0,109690.0,0.62441854]
["bitfinex","BTCUSD",1749603660488,0.45144841,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603660659,0.48314841,109700.0,109690.0,0.62441853]
["bitfinex","BTCUSD",1749603660861,0.48314841,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603661062,0.48314841,109700.0,109690.0,0.62441853]
["bitfinex","BTCUSD",1749603661475,0.48314841,109700.0,109690.0,0.22441853]
["bitfinex","BTCUSD",1749603662126,0.48314841,109700.0,109690.0,0.62441853]
["bitfinex","BTCUSD",1749603662378,0.48314841,109700.0,109690.0,0.62441894]
["bitfinex","BTCUSD",1749603664535,0.48314841,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603664954,0.48314841,109700.0,109690.0,0.62441853]
["bitfinex","BTCUSD",1749603665156,0.48314841,109700.0,109690.0,0.22441853]
["bitfinex","BTCUSD",1749603665311,0.0317,109700.0,109690.0,0.22441853]
["bitfinex","BTCUSD",1749603665517,0.0317,109700.0,109690.0,0.6073534]
["bitfinex","BTCUSD",1749603665719,0.03114816,109710.0,109690.0,0.52842003]
["bitfinex","BTCUSD",1749603665923,0.03114816,109710.0,109700.0,0.29596]
["bitfinex","BTCUSD",1749603666077,4.816e-05,109710.0,109700.0,1.09202865]
["bitfinex","BTCUSD",1749603666282,4.816e-05,109710.0,109700.0,1.10762515]
["bitfinex","BTCUSD",1749603666509,4.816e-05,109710.0,109700.0,1.46292421]
["bitfinex","BTCUSD",1749603666706,4.816e-05,109710.0,109700.0,1.48880364]
["bitfinex","BTCUSD",1749603666910,4.816e-05,109710.0,109700.0,1.47174181]
["bitfinex","BTCUSD",1749603667123,4.816e-05,109710.0,109700.0,1.34990181]
["bitfinex","BTCUSD",1749603667330,4.816e-05,109710.0,109700.0,0.57551519]
["bitfinex","BTCUSD",1749603667545,4.816e-05,109710.0,109700.0,0.63967519]
["bitfinex","BTCUSD",1749603667744,4.816e-05,109710.0,109700.0,0.63967583]
["bitfinex","BTCUSD",1749603667945,4.816e-05,109710.0,109700.0,0.63967479]
["bitfinex","BTCUSD",1749603668354,4.816e-05,109710.0,109700.0,0.63967587]
["bitfinex","BTCUSD",1749603668562,0.34004816,109710.0,109700.0,0.5266534]
["bitfinex","BTCUSD",1749603668764,0.34004816,109710.0,109700.0,0.63967665]
["bitfinex","BTCUSD",1749603668978,0.34004816,109710.0,109700.0,1.03967666]
["bitfinex","BTCUSD",1749603669217,0.34004816,109710.0,109700.0,1.0243768]
["bitfinex","BTCUSD",1749603669431,0.34004816,109710.0,109700.0,1.0073134]
["bitfinex","BTCUSD",1749603669878,0.34004816,109710.0,109700.0,0.9113534]
["bitfinex","BTCUSD",1749603670106,0.82409657,109710.0,109700.0,0.7873134]
["bitfinex","BTCUSD",1749603670318,0.82409657,109710.0,109700.0,0.8073134]
["bitfinex","BTCUSD",1749603670523,0.37264816,109710.0,109700.0,0.8073134]
["bitfinex","BTCUSD",1749603670727,0.37264816,109710.0,109700.0,0.7873134]
["bitfinex","BTCUSD",1749603670935,0.37264816,109710.0,109700.0,0.8073134]
["bitfinex","BTCUSD",1749603671189,0.37264816,109710.0,109700.0,0.7873134]
["bitfinex","BTCUSD",1749603671621,0.82409657,109710.0,109700.0,1.0073134]
["bitfinex","BTCUSD",1749603671827,0.82409657,109710.0,109700.0,0.8073134]
["bitfinex","BTCUSD",1749603672032,0.37264816,109710.0,109700.0,0.8073134]
["bitfinex","BTCUSD",1749603672243,0.35634816,109710.0,109700.0,0.8073134]
["bitfinex","BTCUSD",1749603673717,0.37264816,109710.0,109700.0,0.8073134]
["bitfinex","BTCUSD",1749603675354,0.37264816,109710.0,109700.0,1.0073134]
["bitfinex","BTCUSD",1749603675564,0.37264816,109710.0,109700.0,0.7873134]
["bitfinex","BTCUSD",1749603675763,0.37264816,109710.0,109700.0,0.8073134]
["bitfinex","BTCUSD",1749603675986,0.37264816,109710.0,109700.0,0.7873134]
["bitfinex","BTCUSD",1749603676200,0.37264816,109710.0,109700.0,0.8073134]
["bitfinex","BTCUSD",1749603676499,0.37264816,109710.0,109700.0,0.7873134]
["bitfinex","BTCUSD",1749603676678,0.03264816,109710.0,109700.0,0.8073134]
["bitfinex","BTCUSD",1749603677618,0.48409657,109710.0,109700.0,0.8073134]
["bitfinex","BTCUSD",1749603683230,0.93554498,109710.0,109700.0,0.31592]
["bitfinex","BTCUSD",1749603683483,0.95008583,109710.0,109700.0,0.2]
["bitfinex","BTCUSD",1749603683604,0.95008583,109710.0,109690.0,0.11592]
["bitfinex","BTCUSD",1749603683605,0.0322,109700.0,109690.0,0.11592]
["bitfinex","BTCUSD",1749603683837,0.48364841,109700.0,109690.0,0.2072734]
["bitfinex","BTCUSD",1749603685264,0.0322,109700.0,109690.0,0.2072734]
["bitfinex","BTCUSD",1749603685967,0.48364841,109700.0,109690.0,0.2072734]
["bitfinex","BTCUSD",1749603687615,0.48364841,109700.0,109690.0,0.6072734]
["bitfinex","BTCUSD",1749603688054,0.0322,109700.0,109690.0,0.6072734]
["bitfinex","BTCUSD",1749603688279,0.48364841,109700.0,109690.0,0.6072734]
["bitfinex","BTCUSD",1749603689460,0.48364841,109700.0,109690.0,0.5113534]
["bitfinex","BTCUSD",1749603689696,0.48364841,109700.0,109690.0,0.6072734]
["bitfinex","BTCUSD",1749603690386,0.48364841,109700.0,109690.0,0.2072734]
["bitfinex","BTCUSD",1749603691015,0.48364841,109700.0,109690.0,0.6072734]
["bitfinex","BTCUSD",1749603693949,0.48364841,109700.0,109690.0,0.2072734]
["bitfinex","BTCUSD",1749603694424,0.48364841,109700.0,109690.0,0.6072734]
["bitfinex","BTCUSD",1749603694910,0.0324,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603695142,0.48468199,109690.0,109680.0,0.10792]
["bitfinex","BTCUSD",1749603695382,0.48384841,109690.0,109680.0,0.50792]
["bitfinex","BTCUSD",1749603698279,0.48384841,109690.0,109680.0,0.10792]
["bitfinex","BTCUSD",1749603698745,0.00917834,109700.0,109680.0,0.10792]
["bitfinex","BTCUSD",1749603698746,0.80794841,109700.0,109680.0,0.10792]
["bitfinex","BTCUSD",1749603698958,0.82404841,109700.0,109680.0,0.4142734]
["bitfinex","BTCUSD",1749603699186,0.3726,109700.0,109680.0,0.6142734]
["bitfinex","BTCUSD",1749603699445,0.34,109700.0,109690.0,0.1313534]
["bitfinex","BTCUSD",1749603699892,0.80664841,109700.0,109690.0,0.1313534]
["bitfinex","BTCUSD",1749603700105,0.82164841,109700.0,109690.0,0.1313534]
["bitfinex","BTCUSD",1749603702000,0.0302,109700.0,109690.0,0.1113534]
["bitfinex","BTCUSD",1749603702241,0.48164841,109700.0,109690.0,0.1113534]
["bitfinex","BTCUSD",1749603702476,0.0302,109700.0,109690.0,0.4913534]
["bitfinex","BTCUSD",1749603702712,0.48164841,109700.0,109690.0,0.4913534]
["bitfinex","BTCUSD",1749603702980,0.49618926,109700.0,109690.0,0.49592]
["bitfinex","BTCUSD",1749603705590,0.49618926,109700.0,109690.0,0.09592]
["bitfinex","BTCUSD",1749603705811,0.49718926,109700.0,109690.0,0.09592]
["bitfinex","BTCUSD",1749603706033,0.49718926,109700.0,109690.0,0.49592]
["bitfinex","BTCUSD",1749603706687,0.49718926,109700.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603706688,0.0308,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603706899,0.48224841,109690.0,109680.0,0.3992734]
["bitfinex","BTCUSD",1749603707135,0.48224841,109690.0,109680.0,0.8192734]
["bitfinex","BTCUSD",1749603708224,0.48224841,109690.0,109680.0,0.7992734]
["bitfinex","BTCUSD",1749603708874,0.48224841,109690.0,109680.0,0.8192734]
["bitfinex","BTCUSD",1749603709084,0.48224841,109690.0,109680.0,0.7992734]
["bitfinex","BTCUSD",1749603709301,0.0308,109690.0,109680.0,0.7992734]
["bitfinex","BTCUSD",1749603709534,0.48224841,109690.0,109680.0,0.7992734]
["bitfinex","BTCUSD",1749603710604,0.48224841,109690.0,109680.0,0.5992734]
["bitfinex","BTCUSD",1749603711881,0.48224841,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603712129,0.48224841,109690.0,109680.0,0.50792]
["bitfinex","BTCUSD",1749603713508,0.48224841,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603713729,0.48224841,109690.0,109680.0,0.10792]
["bitfinex","BTCUSD",1749603714189,0.48224841,109690.0,109680.0,0.50792]
["bitfinex","BTCUSD",1749603716591,0.49678926,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603716799,0.49678926,109690.0,109680.0,0.10792]
["bitfinex","BTCUSD",1749603717262,0.49678926,109690.0,109680.0,0.50792]
["bitfinex","BTCUSD",1749603718146,0.83678926,109690.0,109680.0,0.50792]
["bitfinex","BTCUSD",1749603718609,0.38534085,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603718840,0.83678926,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603719060,0.38534085,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603719305,0.83678926,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603720181,0.83678926,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603720813,0.83678926,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603721453,0.83649926,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603722540,0.38505085,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603722754,0.83649926,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603723783,0.49649926,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603724206,0.49649926,109690.0,109680.0,0.412]
["bitfinex","BTCUSD",1749603724838,0.49649926,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603725056,1.27340682,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603725280,0.37051,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603725496,0.82195841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603726134,0.48195841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603733007,0.03051,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603733217,0.48279199,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603733428,0.48195841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603735171,0.03051,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603735378,0.48279199,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603735595,0.48195841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603737114,0.03051,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603737327,0.48279199,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603737537,0.48195841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603740304,0.82195841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603740528,0.83649926,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603742032,0.38505085,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603742250,0.83649926,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603743149,1.28794767,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603743365,1.37930107,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603743784,1.40627545,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603744200,1.43361845,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603744841,1.43461845,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603745278,0.53172163,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603745492,0.98317004,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603745728,0.44036823,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603745943,0.86447364,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603746163,0.80775841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603746379,0.79244841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603746852,0.341,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603747063,0.79244841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603747499,0.79244841,109690.0,109680.0,0.0276]
["bitfinex","BTCUSD",1749603747500,0.001,109690.0,109680.0,0.0276]
["bitfinex","BTCUSD",1749603747712,0.001,109690.0,109680.0,0.13922]
["bitfinex","BTCUSD",1749603747959,0.001,109690.0,109680.0,0.2305734]
["bitfinex","BTCUSD",1749603748391,0.001,109690.0,109680.0,0.4305734]
["bitfinex","BTCUSD",1749603750119,0.001,109690.0,109680.0,0.8305734]
["bitfinex","BTCUSD",1749603751421,0.001,109690.0,109680.0,1.28202181]
["bitfinex","BTCUSD",1749603751634,0.001,109690.0,109680.0,0.8305734]
["bitfinex","BTCUSD",1749603752806,0.001,109690.0,109680.0,0.7340534]
["bitfinex","BTCUSD",1749603753031,0.001,109690.0,109680.0,0.8305734]
["bitfinex","BTCUSD",1749603754375,0.001,109690.0,109680.0,0.7340534]
["bitfinex","BTCUSD",1749603754661,0.001,109690.0,109680.0,0.8305734]
["bitfinex","BTCUSD",1749603755750,0.45244841,109690.0,109680.0,0.8154334]
["bitfinex","BTCUSD",1749603756613,0.001,109690.0,109680.0,0.8154334]
["bitfinex","BTCUSD",1749603756818,0.45244841,109690.0,109680.0,0.8154334]
["bitfinex","BTCUSD",1749603757251,0.001,109690.0,109680.0,0.8306334]
["bitfinex","BTCUSD",1749603757680,0.001,109690.0,109680.0,1.1236334]
["bitfinex","BTCUSD",1749603759070,0.34,109700.0,109690.0,0.2557]
["bitfinex","BTCUSD",1749603759309,0.34,109700.0,109690.0,0.3470534]
["bitfinex","BTCUSD",1749603759769,0.79144841,109700.0,109690.0,0.4434534]
["bitfinex","BTCUSD",1749603759987,0.79144841,109700.0,109690.0,0.8434534]
["bitfinex","BTCUSD",1749603760412,0.79144841,109700.0,109690.0,0.7313534]
["bitfinex","BTCUSD",1749603760621,0.79144841,109700.0,109690.0,0.8277934]
["bitfinex","BTCUSD",1749603760870,0.79244841,109700.0,109690.0,0.8277934]
["bitfinex","BTCUSD",1749603761587,0.341,109700.0,109690.0,0.8442934]
["bitfinex","BTCUSD",1749603761813,0.79244841,109700.0,109690.0,0.8442934]
["bitfinex","BTCUSD",1749603762323,0.79244841,109700.0,109690.0,0.8277934]
["bitfinex","BTCUSD",1749603763228,0.45244841,109700.0,109690.0,0.8277934]
["bitfinex","BTCUSD",1749603764136,0.45244841,109700.0,109690.0,0.8434934]
["bitfinex","BTCUSD",1749603764137,0.001,109700.0,109690.0,0.8434934]
["bitfinex","BTCUSD",1749603764362,0.45244841,109700.0,109690.0,0.8434934]
["bitfinex","BTCUSD",1749603764585,0.45244841,109700.0,109690.0,0.8584934]
["bitfinex","BTCUSD",1749603764805,0.45244841,109700.0,109690.0,0.86774585]
["bitfinex","BTCUSD",1749603765251,0.45244841,109700.0,109690.0,0.85274585]
["bitfinex","BTCUSD",1749603766587,0.001,109700.0,109690.0,0.86774585]
["bitfinex","BTCUSD",1749603766806,0.001,109700.0,109690.0,1.61219426]
["bitfinex","BTCUSD",1749603767044,0.001,109700.0,109690.0,1.95219426]
["bitfinex","BTCUSD",1749603767691,4.816e-05,109710.0,109700.0,0.2319]
["bitfinex","BTCUSD",1749603767902,4.816e-05,109710.0,109700.0,0.77470181]
["bitfinex","BTCUSD",1749603768362,4.816e-05,109710.0,109700.0,0.3232534]
["bitfinex","BTCUSD",1749603768807,4.816e-05,109710.0,109700.0,0.4198934]
["bitfinex","BTCUSD",1749603769021,0.00104816,109710.0,109700.0,0.4198934]
["bitfinex","BTCUSD",1749603772450,0.00104816,109710.0,109700.0,0.7128934]
["bitfinex","BTCUSD",1749603773317,0.00104816,109710.0,109700.0,0.6162534]
["bitfinex","BTCUSD",1749603773594,0.00104816,109710.0,109700.0,0.7127734]
["bitfinex","BTCUSD",1749603773810,0.00104816,109710.0,109700.0,0.6162534]
["bitfinex","BTCUSD",1749603774026,0.00104816,109710.0,109700.0,0.7127334]
["bitfinex","BTCUSD",1749603774883,0.00104816,109710.0,109700.0,0.6162534]
["bitfinex","BTCUSD",1749603775098,0.00104816,109710.0,109700.0,0.7126934]
["bitfinex","BTCUSD",1749603776217,0.00104816,109710.0,109700.0,0.7126534]
["bitfinex","BTCUSD",1749603778840,0.00104816,109710.0,109700.0,0.6966534]
["bitfinex","BTCUSD",1749603779712,0.00104816,109710.0,109700.0,0.6807534]
["bitfinex","BTCUSD",1749603780176,0.48409657,109710.0,109700.0,0.5843534]
["bitfinex","BTCUSD",1749603780417,0.48409657,109710.0,109700.0,0.6805934]
["bitfinex","BTCUSD",1749603780845,0.03264816,109710.0,109700.0,0.6043534]
["bitfinex","BTCUSD",1749603781060,0.03264816,109710.0,109700.0,0.7005534]
["bitfinex","BTCUSD",1749603781061,0.48409657,109710.0,109700.0,0.7005534]
["bitfinex","BTCUSD",1749603781293,0.48409657,109710.0,109700.0,0.7005934]
["bitfinex","BTCUSD",1749603781514,0.48409657,109710.0,109700.0,0.71483756]
["bitfinex","BTCUSD",1749603782179,0.48409657,109710.0,109700.0,0.91483756]
["bitfinex","BTCUSD",1749603782406,0.48409657,109710.0,109700.0,0.71483756]
["bitfinex","BTCUSD",1749603784193,0.48409657,109710.0,109700.0,0.42183756]
["bitfinex","BTCUSD",1749603785073,0.48409657,109710.0,109700.0,0.40183756]
["bitfinex","BTCUSD",1749603785276,0.03264816,109710.0,109700.0,0.42175756]
["bitfinex","BTCUSD",1749603785488,0.48409657,109710.0,109700.0,0.42175756]
["bitfinex","BTCUSD",1749603785915,0.48409657,109710.0,109700.0,0.40175756]
["bitfinex","BTCUSD",1749603786121,0.48409657,109710.0,109700.0,0.42175756]
["bitfinex","BTCUSD",1749603786768,0.48409657,109710.0,109700.0,0.40175756]
["bitfinex","BTCUSD",1749603787192,0.48409657,109710.0,109700.0,0.31040416]
["bitfinex","BTCUSD",1749603788070,0.03264816,109710.0,109700.0,0.60175756]
["bitfinex","BTCUSD",1749603788295,0.00104816,109710.0,109700.0,0.60175756]
["bitfinex","BTCUSD",1749603788512,0.03244816,109710.0,109700.0,0.60175756]
["bitfinex","BTCUSD",1749603790251,0.00104816,109710.0,109700.0,0.60175756]
["bitfinex","BTCUSD",1749603790497,0.00104816,109710.0,109700.0,0.5875134]
["bitfinex","BTCUSD",1749603790723,0.48409657,109710.0,109700.0,0.3113534]
["bitfinex","BTCUSD",1749603790935,0.48409657,109710.0,109700.0,0.3875134]
["bitfinex","BTCUSD",1749603791147,0.48409657,109710.0,109700.0,0.4075134]
["bitfinex","BTCUSD",1749603791385,0.48409657,109710.0,109700.0,0.3875134]
["bitfinex","BTCUSD",1749603791597,0.93554498,109710.0,109700.0,0.22]
["bitfinex","BTCUSD",1749603791832,0.90394498,109710.0,109690.0,0.313]
["bitfinex","BTCUSD",1749603792046,0.45249657,109710.0,109700.0,0.09628]
["bitfinex","BTCUSD",1749603792259,0.90394498,109710.0,109690.0,0.40928]
["bitfinex","BTCUSD",1749603792464,0.48304841,109700.0,109690.0,0.40928]
["bitfinex","BTCUSD",1749603792685,0.48304841,109700.0,109690.0,0.313]
["bitfinex","BTCUSD",1749603792904,0.48304841,109700.0,109690.0,0.40936]
["bitfinex","BTCUSD",1749603793544,0.0316,109700.0,109690.0,0.40936]
["bitfinex","BTCUSD",1749603793757,0.48304841,109700.0,109690.0,0.40936]
["bitfinex","BTCUSD",1749603793970,0.0316,109700.0,109690.0,0.40936]
["bitfinex","BTCUSD",1749603794184,0.48304841,109700.0,109690.0,0.40936]
["bitfinex","BTCUSD",1749603796092,0.48304841,109700.0,109690.0,0.11636]
["bitfinex","BTCUSD",1749603796538,0.48304841,109700.0,109690.0,0.1166]
["bitfinex","BTCUSD",1749603799687,0.48304841,109700.0,109690.0,0.02]
["bitfinex","BTCUSD",1749603799894,0.48304841,109700.0,109690.0,0.11648]
["bitfinex","BTCUSD",1749603800128,0.48304841,109700.0,109690.0,0.02]
["bitfinex","BTCUSD",1749603800357,0.48344841,109700.0,109690.0,0.09648]
["bitfinex","BTCUSD",1749603800584,0.48344841,109700.0,109690.0,0.11648]
["bitfinex","BTCUSD",1749603804369,0.032,109700.0,109690.0,0.11648]
["bitfinex","BTCUSD",1749603804579,0.48344841,109700.0,109690.0,0.11648]
["bitfinex","BTCUSD",1749603808084,0.49255893,109700.0,109690.0,0.11648]
["bitfinex","BTCUSD",1749603810266,0.48344841,109700.0,109690.0,0.11648]
["bitfinex","BTCUSD",1749603812049,0.82344841,109700.0,109690.0,0.11648]
["bitfinex","BTCUSD",1749603814233,0.032,109700.0,109690.0,0.11648]
["bitfinex","BTCUSD",1749603814666,0.48344841,109700.0,109690.0,0.11648]
["bitfinex","BTCUSD",1749603815330,0.46344841,109700.0,109690.0,0.11648]
["bitfinex","BTCUSD",1749603816611,0.46344841,109700.0,109690.0,0.11628]
["bitfinex","BTCUSD",1749603816833,0.46344841,109700.0,109690.0,0.02]
["bitfinex","BTCUSD",1749603817042,0.46344841,109700.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603817043,0.9756274,109700.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603817273,0.45144841,109690.0,109680.0,0.012]
["bitfinex","BTCUSD",1749603817488,0.07273058,109700.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603817706,0.00083358,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603817912,0.45228199,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603818125,0.45144841,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603818376,0.48234841,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603819934,0.48334841,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603822104,0.0319,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603822354,0.48334841,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603823219,0.82334841,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603824828,0.48334841,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603836027,0.0319,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603836237,0.48418199,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603836440,0.48334841,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603841450,0.48411109,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603844792,0.93632218,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603845430,0.48411109,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603846053,0.0319,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749603846255,0.48494467,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603846464,0.48411109,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603851318,0.48411109,109690.0,109680.0,0.24906178]
["bitfinex","BTCUSD",1749603851486,0.48411109,109690.0,109680.0,0.24906177]
["bitfinex","BTCUSD",1749603851487,0.93632218,109690.0,109680.0,0.24906177]
["bitfinex","BTCUSD",1749603851819,0.93632218,109690.0,109680.0,0.2490593]
["bitfinex","BTCUSD",1749603852019,0.93632218,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603852503,0.48411109,109690.0,109680.0,0.24905942]
["bitfinex","BTCUSD",1749603852705,0.48411109,109690.0,109680.0,0.24905936]
["bitfinex","BTCUSD",1749603853127,0.48411109,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603854298,0.0319,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603854455,0.48494467,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603854663,0.48411109,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603857712,0.0319,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603857923,0.48494467,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603858143,0.48411109,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603858351,0.001,109690.0,109680.0,0.2641]
["bitfinex","BTCUSD",1749603858565,0.001,109690.0,109680.0,0.3554534]
["bitfinex","BTCUSD",1749603858988,0.00183358,109690.0,109680.0,0.3554534]
["bitfinex","BTCUSD",1749603859204,0.45404467,109690.0,109680.0,0.3554534]
["bitfinex","BTCUSD",1749603859429,0.45314411,109690.0,109680.0,0.3554534]
["bitfinex","BTCUSD",1749603867076,0.001,109690.0,109680.0,0.3554534]
["bitfinex","BTCUSD",1749603867293,0.45314411,109690.0,109680.0,0.3554534]
["bitfinex","BTCUSD",1749603867719,0.001,109690.0,109680.0,0.3554534]
["bitfinex","BTCUSD",1749603868552,0.001,109690.0,109680.0,0.5754534]
["bitfinex","BTCUSD",1749603868754,0.001,109690.0,109680.0,1.02759751]
["bitfinex","BTCUSD",1749603869218,0.001,109690.0,109680.0,0.5754534]
["bitfinex","BTCUSD",1749603869934,0.45219227,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603870768,0.46719227,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603871375,0.46919227,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603872191,0.47839199,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603873431,0.49459199,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603875069,0.00204816,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603875303,0.47142585,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603875508,0.47059227,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603876594,0.48639227,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603877005,0.47059227,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603877421,0.45419227,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603879079,0.47019227,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603879690,0.48649227,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603881664,0.82649227,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603881866,1.27863638,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603882442,0.82649227,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603883708,1.27863638,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603886721,0.37434816,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603886922,1.27863638,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603891485,1.27854344,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603893000,0.37434816,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603893208,1.27854344,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603895893,0.37434816,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603896100,1.27854344,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749603899572,0.0311,109700.0,109690.0,0.02]
["bitfinex","BTCUSD",1749603899797,0.93612886,109700.0,109690.0,0.02]
["bitfinex","BTCUSD",1749603900023,0.93529528,109700.0,109690.0,0.02]
["bitfinex","BTCUSD",1749603900238,0.0311,109700.0,109690.0,0.02]
["bitfinex","BTCUSD",1749603900496,0.93612886,109700.0,109690.0,0.02]
["bitfinex","BTCUSD",1749603900718,0.93529528,109700.0,109690.0,0.02]
["bitfinex","BTCUSD",1749603901185,0.93629528,109700.0,109690.0,0.02]
["bitfinex","BTCUSD",1749603902841,0.34,109690.0,109680.0,0.52796]
["bitfinex","BTCUSD",1749603903066,0.79209764,109690.0,109680.0,0.52796]
["bitfinex","BTCUSD",1749603906011,0.80859764,109690.0,109680.0,0.52796]
["bitfinex","BTCUSD",1749603906452,0.80859764,109690.0,109680.0,0.432]
["bitfinex","BTCUSD",1749603906841,0.80859764,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603907081,0.82519764,109690.0,109680.0,0.232]
["bitfinex","BTCUSD",1749603907198,1.29183613,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603909381,0.83991107,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603909604,0.93587107,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603909834,1.38814129,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603910071,1.47949469,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603910296,1.5012539,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603910684,1.50124096,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603911356,1.47949469,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603912015,1.50123143,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603912476,1.50323143,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603913174,1.5310383,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603913867,1.6223917,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603914096,1.5310383,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603917649,1.50930156,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603920298,1.41334156,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603920513,0.96107134,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603920734,1.05703134,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603920966,1.41334156,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603921184,1.50930156,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603922054,0.60476112,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603922302,1.50930156,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603922532,1.41334156,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603922749,1.50930156,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603926064,1.60065496,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603926776,1.50930156,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603929354,1.5310121,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603931884,1.5290121,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603932145,1.4330521,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603932381,1.5290121,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603932612,1.6203655,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603933098,1.5290121,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603933330,1.5320121,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603933554,1.5320121,109690.0,109680.0,0.22907617]
["bitfinex","BTCUSD",1749603934696,1.5320121,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603935355,1.53203875,109690.0,109680.0,0.22907644]
["bitfinex","BTCUSD",1749603935598,1.60705453,109690.0,109680.0,0.22907644]
["bitfinex","BTCUSD",1749603936238,1.53203875,109690.0,109680.0,0.22907644]
["bitfinex","BTCUSD",1749603936455,1.53203875,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603936678,1.53203875,109690.0,109680.0,0.22907676]
["bitfinex","BTCUSD",1749603936891,1.53203875,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603937113,1.53203875,109690.0,109680.0,0.22907677]
["bitfinex","BTCUSD",1749603937542,1.55921024,109690.0,109680.0,0.22907677]
["bitfinex","BTCUSD",1749603937990,1.55921024,109690.0,109680.0,0.22907641]
["bitfinex","BTCUSD",1749603938435,1.55921024,109690.0,109680.0,0.22907636]
["bitfinex","BTCUSD",1749603938652,1.55921024,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603938862,1.55921024,109690.0,109680.0,0.22907636]
["bitfinex","BTCUSD",1749603939349,2.03270923,109690.0,109680.0,0.22907636]
["bitfinex","BTCUSD",1749603939805,2.03270923,109690.0,109680.0,0.22907619]
["bitfinex","BTCUSD",1749603940256,2.03270923,109690.0,109680.0,0.2290762]
["bitfinex","BTCUSD",1749603940487,2.03270923,109690.0,109680.0,0.22907625]
["bitfinex","BTCUSD",1749603941867,2.01207116,109690.0,109680.0,0.22907625]
["bitfinex","BTCUSD",1749603942076,2.01207116,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603942512,2.01207116,109690.0,109680.0,0.22907594]
["bitfinex","BTCUSD",1749603943658,2.01207116,109690.0,109680.0,0.22907627]
["bitfinex","BTCUSD",1749603944106,2.01207116,109690.0,109680.0,0.22907625]
["bitfinex","BTCUSD",1749603944555,2.01207116,109690.0,109680.0,0.2290762]
["bitfinex","BTCUSD",1749603944783,2.10342456,109690.0,109680.0,0.2290762]
["bitfinex","BTCUSD",1749603945206,2.10342456,109690.0,109680.0,0.22907648]
["bitfinex","BTCUSD",1749603945423,2.10342456,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603945685,2.10342456,109690.0,109680.0,0.2290765]
["bitfinex","BTCUSD",1749603945893,2.10342456,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603946113,2.10342456,109690.0,109680.0,0.2290765]
["bitfinex","BTCUSD",1749603947013,2.10342456,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603947227,2.10342456,109690.0,109680.0,0.22907651]
["bitfinex","BTCUSD",1749603947457,2.13968697,109690.0,109680.0,0.22907654]
["bitfinex","BTCUSD",1749603947668,2.13968697,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603947880,2.13968697,109690.0,109680.0,0.22907689]
["bitfinex","BTCUSD",1749603948743,2.13968697,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603948967,2.13968697,109690.0,109680.0,0.22907573]
["bitfinex","BTCUSD",1749603949191,2.13968697,109690.0,109680.0,0.212]
["bitfinex","BTCUSD",1749603949417,2.13968697,109690.0,109680.0,0.22907549]
["bitfinex","BTCUSD",1749603950762,1.27607509,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749603950987,1.39381228,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749603951241,0.58023144,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749603951465,1.9541328,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749603952131,1.9541328,109670.0,109660.0,0.00204832]
["bitfinex","BTCUSD",1749603953467,1.59330848,109670.0,109660.0,0.00304832]
["bitfinex","BTCUSD",1749603953926,1.59333303,109670.0,109640.0,0.0186425]
["bitfinex","BTCUSD",1749603954145,1.28988259,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749603954365,1.40299773,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749603954579,1.47099035,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749603955894,1.37499035,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749603956120,1.35889035,109650.0,109640.0,0.03572599]
["bitfinex","BTCUSD",1749603956346,1.35889035,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603956570,0.91092513,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603956777,0.81492513,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603956992,0.91092513,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603957471,1.36353695,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603957927,0.36231331,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603958138,1.36353695,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603960350,1.26753695,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603960569,1.36353695,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603960790,0.81492513,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603961263,0.45831331,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603961443,0.91092513,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603962991,0.45831331,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603963220,0.91092513,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603963912,0.34895436,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603964137,0.34,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603964591,0.79261182,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603966792,0.34,109650.0,109640.0,0.05092599]
["bitfinex","BTCUSD",1749603969130,0.04042085,109670.0,109660.0,0.0157]
["bitfinex","BTCUSD",1749603969131,0.03627058,109670.0,109660.0,0.0157]
["bitfinex","BTCUSD",1749603969363,0.99533965,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749603969594,0.096,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749603969818,0.90398625,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749603970045,0.45054085,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749603970274,0.90315267,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749603970502,0.90515267,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749603971155,0.91426668,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749603972257,0.46165486,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749603972722,0.91426668,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749603972936,0.91426668,109670.0,109650.0,0.0512]
["bitfinex","BTCUSD",1749603973155,0.4534454,109660.0,109650.0,0.0512]
["bitfinex","BTCUSD",1749603973374,0.79261182,109660.0,109650.0,0.0512]
["bitfinex","BTCUSD",1749603974020,0.34,109660.0,109650.0,0.0512]
["bitfinex","BTCUSD",1749603974466,0.341,109660.0,109650.0,0.0512]
["bitfinex","BTCUSD",1749603975097,0.341,109660.0,109650.0,0.4512]
["bitfinex","BTCUSD",1749603975738,0.79361182,109660.0,109650.0,0.4512]
["bitfinex","BTCUSD",1749603976165,0.341,109660.0,109650.0,0.4512]
["bitfinex","BTCUSD",1749603976379,0.79361182,109660.0,109650.0,0.4512]
["bitfinex","BTCUSD",1749603977491,0.79361182,109660.0,109650.0,0.0512]
["bitfinex","BTCUSD",1749603977954,0.341,109660.0,109650.0,0.0512]
["bitfinex","BTCUSD",1749603978176,0.79361182,109660.0,109650.0,0.0512]
["bitfinex","BTCUSD",1749603980381,0.79361182,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603980599,0.341,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603980817,0.79361182,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603981035,0.341,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603981685,0.79361182,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603988430,0.341,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603988646,0.79361182,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603990395,0.341,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603990626,0.79361182,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603991492,1.24591426,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603992819,0.79345713,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603996086,0.341,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603996305,0.79345713,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603998508,1.24591426,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603998718,1.26211426,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603998904,1.27791426,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749603999370,1.34519958,109660.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749603999581,0.80839071,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749603999821,0.79245713,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604001315,0.79254741,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604002392,0.34,109650.0,109640.0,0.03912599]
["bitfinex","BTCUSD",1749604002596,0.79254741,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604003342,0.82318826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604003597,0.83898826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604004752,0.48240085,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604004982,0.93494826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604006400,1.38749567,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604006625,0.93494826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604007308,0.48240085,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604007588,0.93494826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604008024,0.48240085,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604008460,0.93494826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604008667,0.48240085,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604009114,0.93494826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604011099,0.48240085,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604011315,0.93494826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604017728,0.48240085,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604017943,0.93494826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604019210,0.46766,109660.0,109640.0,0.07082599]
["bitfinex","BTCUSD",1749604019463,0.8460079,109660.0,109640.0,0.07082599]
["bitfinex","BTCUSD",1749604019694,0.9254679,109660.0,109640.0,0.07082599]
["bitfinex","BTCUSD",1749604019912,0.45254741,109650.0,109640.0,0.07082599]
["bitfinex","BTCUSD",1749604020358,0.45254741,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604020572,0.48424741,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604020815,0.49878826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604021044,0.59474826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604021475,0.93474826,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604023280,1.38745945,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604023511,0.93483015,109650.0,109640.0,0.01912599]
["bitfinex","BTCUSD",1749604026354,0.93483015,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604029686,1.40925827,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604029901,0.50399967,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604030131,1.40925827,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604030339,0.95662897,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604030991,1.50061167,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604032520,1.50161167,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604034030,1.04898237,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604036728,1.50161167,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604038673,1.04898237,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604039565,1.50161167,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604043936,1.48511167,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604044158,0.92132237,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604044370,0.56465307,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604044585,1.01728237,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604045874,0.45875882,109650.0,109640.0,0.0508732]
["bitfinex","BTCUSD",1749604046079,0.91138812,109650.0,109640.0,0.0508732]
["bitfinex","BTCUSD",1749604047766,0.45875882,109650.0,109640.0,0.0508732]
["bitfinex","BTCUSD",1749604048000,0.8895893,109650.0,109640.0,0.0343732]
["bitfinex","BTCUSD",1749604048207,0.91138812,109650.0,109640.0,0.0343732]
["bitfinex","BTCUSD",1749604048422,0.45875882,109650.0,109640.0,0.0343732]
["bitfinex","BTCUSD",1749604048663,0.90413015,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604048878,0.94212897,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604049305,1.39475827,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604049762,0.94212897,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604050632,0.92592897,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604051736,0.94212897,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604052409,0.48949967,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604052644,0.94212897,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604053281,0.48949967,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604053719,0.94212897,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604054580,0.92592897,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604054789,0.36279882,109650.0,109640.0,0.0502732]
["bitfinex","BTCUSD",1749604055028,0.43756,109650.0,109640.0,0.0502732]
["bitfinex","BTCUSD",1749604055238,0.8901893,109650.0,109640.0,0.0502732]
["bitfinex","BTCUSD",1749604056940,0.7936293,109650.0,109640.0,0.0502732]
["bitfinex","BTCUSD",1749604057367,0.79355949,109650.0,109640.0,0.0502732]
["bitfinex","BTCUSD",1749604058860,0.79355949,109650.0,109640.0,0.05667534]
["bitfinex","BTCUSD",1749604059744,0.341,109650.0,109640.0,0.05667534]
["bitfinex","BTCUSD",1749604059965,0.79355949,109650.0,109640.0,0.05667534]
["bitfinex","BTCUSD",1749604060449,0.79355949,109650.0,109640.0,0.05667462]
["bitfinex","BTCUSD",1749604060684,0.341,109650.0,109640.0,0.0702732]
["bitfinex","BTCUSD",1749604060910,0.001,109650.0,109640.0,0.61418609]
["bitfinex","BTCUSD",1749604061134,0.001,109650.0,109640.0,0.62058721]
["bitfinex","BTCUSD",1749604061370,0.001,109650.0,109640.0,0.16802772]
["bitfinex","BTCUSD",1749604061581,0.001,109650.0,109640.0,0.16802076]
["bitfinex","BTCUSD",1749604061994,0.001,109650.0,109640.0,0.1703007]
["bitfinex","BTCUSD",1749604062220,0.001,109650.0,109640.0,0.1703006]
["bitfinex","BTCUSD",1749604062439,0.001,109650.0,109640.0,0.16390654]
["bitfinex","BTCUSD",1749604062659,0.001,109650.0,109640.0,0.17030057]
["bitfinex","BTCUSD",1749604062875,0.001,109650.0,109640.0,0.17030055]
["bitfinex","BTCUSD",1749604064171,0.001,109650.0,109640.0,0.57961721]
["bitfinex","BTCUSD",1749604064390,0.001,109650.0,109640.0,0.56802061]
["bitfinex","BTCUSD",1749604064631,0.001,109650.0,109640.0,0.5616266]
["bitfinex","BTCUSD",1749604064888,0.001,109650.0,109640.0,0.56802061]
["bitfinex","BTCUSD",1749604065364,0.001,109650.0,109640.0,0.56801769]
["bitfinex","BTCUSD",1749604066078,0.001,109650.0,109640.0,0.5616266]
["bitfinex","BTCUSD",1749604066307,0.001,109650.0,109640.0,0.56801768]
["bitfinex","BTCUSD",1749604067062,0.001,109650.0,109640.0,0.76801768]
["bitfinex","BTCUSD",1749604067300,0.001,109650.0,109640.0,0.36801766]
["bitfinex","BTCUSD",1749604067553,0.00020342,109650.0,109640.0,0.3616266]
["bitfinex","BTCUSD",1749604067759,0.00020342,109650.0,109640.0,0.76801766]
["bitfinex","BTCUSD",1749604068003,0.00020342,109650.0,109640.0,0.77706454]
["bitfinex","BTCUSD",1749604068630,0.00020342,109650.0,109640.0,0.77067348]
["bitfinex","BTCUSD",1749604068842,0.00020342,109650.0,109640.0,0.77706454]
["bitfinex","BTCUSD",1749604069284,0.00020342,109650.0,109640.0,0.77067348]
["bitfinex","BTCUSD",1749604070432,0.00020342,109650.0,109640.0,0.77706454]
["bitfinex","BTCUSD",1749604070705,0.00020342,109650.0,109640.0,0.37067348]
["bitfinex","BTCUSD",1749604071144,0.00020342,109650.0,109640.0,0.7616266]
["bitfinex","BTCUSD",1749604071380,0.00020342,109650.0,109640.0,0.76801766]
["bitfinex","BTCUSD",1749604071845,0.00020342,109650.0,109640.0,0.7616266]
["bitfinex","BTCUSD",1749604072065,0.00020342,109650.0,109640.0,0.76801766]
["bitfinex","BTCUSD",1749604072982,0.00020342,109650.0,109640.0,0.7616266]
["bitfinex","BTCUSD",1749604073890,0.00020342,109650.0,109640.0,0.76801766]
["bitfinex","BTCUSD",1749604074105,0.00020342,109650.0,109640.0,0.7616266]
["bitfinex","BTCUSD",1749604074335,0.00020342,109650.0,109640.0,0.36801766]
["bitfinex","BTCUSD",1749604074555,0.00020342,109650.0,109640.0,0.3616266]
["bitfinex","BTCUSD",1749604074769,0.00020342,109650.0,109640.0,0.76801766]
["bitfinex","BTCUSD",1749604075655,0.79276291,109650.0,109640.0,0.86425657]
["bitfinex","BTCUSD",1749604076098,0.79276291,109650.0,109640.0,0.86425738]
["bitfinex","BTCUSD",1749604076538,0.79276291,109650.0,109640.0,0.86425745]
["bitfinex","BTCUSD",1749604077000,0.34020342,109650.0,109640.0,0.86425748]
["bitfinex","BTCUSD",1749604077467,0.34020342,109650.0,109640.0,0.02546408]
["bitfinex","BTCUSD",1749604077468,0.79276291,109650.0,109640.0,0.02546408]
["bitfinex","BTCUSD",1749604077696,0.79276291,109650.0,109640.0,0.12170408]
["bitfinex","BTCUSD",1749604077697,0.82376291,109650.0,109640.0,0.12170408]
["bitfinex","BTCUSD",1749604077935,0.82376291,109650.0,109640.0,0.02546462]
["bitfinex","BTCUSD",1749604078178,0.82376291,109650.0,109640.0,0.02546464]
["bitfinex","BTCUSD",1749604078403,0.82376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604078631,0.82376291,109650.0,109640.0,0.02546464]
["bitfinex","BTCUSD",1749604079080,0.82376291,109650.0,109640.0,0.02546465]
["bitfinex","BTCUSD",1749604079588,0.82376291,109650.0,109640.0,0.02546466]
["bitfinex","BTCUSD",1749604079820,0.82376291,109650.0,109640.0,0.02546618]
["bitfinex","BTCUSD",1749604080024,0.82376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604080443,0.82376291,109650.0,109640.0,0.02546621]
["bitfinex","BTCUSD",1749604081213,0.82376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604081425,0.82376291,109650.0,109640.0,0.02546618]
["bitfinex","BTCUSD",1749604081645,0.37120342,109650.0,109640.0,0.02546618]
["bitfinex","BTCUSD",1749604081855,0.82376291,109650.0,109640.0,0.02546618]
["bitfinex","BTCUSD",1749604083708,0.82376291,109650.0,109640.0,0.02546612]
["bitfinex","BTCUSD",1749604083940,0.37120342,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604084165,0.82376291,109650.0,109640.0,0.02546608]
["bitfinex","BTCUSD",1749604084619,0.82376291,109650.0,109640.0,0.02546977]
["bitfinex","BTCUSD",1749604084844,0.82376291,109650.0,109640.0,0.02546975]
["bitfinex","BTCUSD",1749604085274,0.48376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604085490,0.48376291,109650.0,109640.0,0.02546973]
["bitfinex","BTCUSD",1749604086816,0.48376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604087090,0.03120342,109650.0,109640.0,0.02546973]
["bitfinex","BTCUSD",1749604087327,0.82459649,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604087571,0.37120342,109650.0,109640.0,0.02546989]
["bitfinex","BTCUSD",1749604087812,0.82376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604088056,0.37120342,109650.0,109640.0,0.02546992]
["bitfinex","BTCUSD",1749604088268,0.82376291,109650.0,109640.0,0.02547203]
["bitfinex","BTCUSD",1749604088485,0.82376291,109650.0,109640.0,0.02547201]
["bitfinex","BTCUSD",1749604088957,0.82376291,109650.0,109640.0,0.02547203]
["bitfinex","BTCUSD",1749604089191,0.37120342,109650.0,109640.0,0.0254721]
["bitfinex","BTCUSD",1749604089422,0.82376291,109650.0,109640.0,0.02547213]
["bitfinex","BTCUSD",1749604090304,0.82376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604090305,0.37120342,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604090583,0.82376291,109650.0,109640.0,0.02547042]
["bitfinex","BTCUSD",1749604091740,0.82376291,109650.0,109640.0,0.02546947]
["bitfinex","BTCUSD",1749604091972,0.82376291,109650.0,109640.0,0.02546946]
["bitfinex","BTCUSD",1749604092450,0.82376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604092674,0.82376291,109650.0,109640.0,0.02546946]
["bitfinex","BTCUSD",1749604093327,0.82376291,109650.0,109640.0,0.02546893]
["bitfinex","BTCUSD",1749604093783,0.82376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604094484,0.82376291,109650.0,109640.0,0.02546893]
["bitfinex","BTCUSD",1749604095389,0.82376291,109650.0,109640.0,0.02546976]
["bitfinex","BTCUSD",1749604095625,0.82376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604095849,0.82376291,109650.0,109640.0,0.02546976]
["bitfinex","BTCUSD",1749604097033,0.82376291,109650.0,109640.0,0.02547006]
["bitfinex","BTCUSD",1749604097256,0.82376291,109650.0,109640.0,0.02547008]
["bitfinex","BTCUSD",1749604097525,0.82376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604098225,0.82376291,109650.0,109640.0,0.02547007]
["bitfinex","BTCUSD",1749604098727,0.82376291,109650.0,109640.0,0.02547009]
["bitfinex","BTCUSD",1749604099187,0.82376291,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604099896,0.82376291,109650.0,109640.0,0.02547009]
["bitfinex","BTCUSD",1749604100347,1.29086325,109650.0,109640.0,0.02547009]
["bitfinex","BTCUSD",1749604100585,1.3126476,109650.0,109640.0,0.02547009]
["bitfinex","BTCUSD",1749604100804,1.3126476,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604101494,1.3129017,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604101731,1.3129017,109650.0,109640.0,0.02547078]
["bitfinex","BTCUSD",1749604102643,1.3129017,109650.0,109640.0,0.0254682]
["bitfinex","BTCUSD",1749604102871,1.3129017,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604103102,1.4042551,109650.0,109640.0,0.0254682]
["bitfinex","BTCUSD",1749604103336,1.40430172,109650.0,109640.0,0.02546819]
["bitfinex","BTCUSD",1749604104506,0.59023542,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604104768,2.00286597,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604105003,0.71547861,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604105244,0.71527519,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604105476,0.70615602,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604105721,0.56140901,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604105942,1.56354871,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604106161,0.68533373,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604106375,0.64919132,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604106649,1.55461102,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604107110,1.52998302,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604107348,1.53398302,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604109415,0.62856332,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604109638,1.53398302,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604110080,0.62856332,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604110303,1.53398302,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604113276,0.52988332,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604113541,0.46442435,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604113778,0.9171342,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604114034,1.4150849,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604114238,1.5064383,109650.0,109640.0,0.03611656]
["bitfinex","BTCUSD",1749604114672,1.5064383,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604114899,1.5977917,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604115759,1.5064383,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604115969,0.6010186,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604116185,1.5064383,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604119031,0.6010186,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604119276,1.5064383,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604119738,1.5977917,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604120208,1.53364302,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604123133,1.56990543,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604123759,0.66448573,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604123975,1.56990543,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604125261,1.59726143,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604125471,1.68861483,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604125928,1.69773409,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604126162,1.67964888,109650.0,109640.0,0.0190732]
["bitfinex","BTCUSD",1749604126380,0.9373197,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749604126595,1.60814147,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604127074,1.63550147,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604127960,1.63750147,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604128399,1.65204232,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604129703,1.55292232,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604129902,1.10793907,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604130805,1.0198294,109630.0,109620.0,0.01911634]
["bitfinex","BTCUSD",1749604131024,1.1188694,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604131271,0.66615955,109630.0,109620.0,0.01911626]
["bitfinex","BTCUSD",1749604131483,1.1188694,109630.0,109620.0,0.01911623]
["bitfinex","BTCUSD",1749604131951,1.0198294,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604132171,1.09161878,109630.0,109620.0,0.01911624]
["bitfinex","BTCUSD",1749604132382,1.09161878,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604132595,0.63890893,109630.0,109620.0,0.01911726]
["bitfinex","BTCUSD",1749604132813,0.63890893,109630.0,109620.0,0.01911773]
["bitfinex","BTCUSD",1749604133022,1.09161878,109630.0,109620.0,0.01911761]
["bitfinex","BTCUSD",1749604133238,1.09161878,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604133462,0.99261878,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604133675,1.09153878,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604134552,1.18289218,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604136273,1.19859218,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604137790,1.65130203,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604138692,1.65127416,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604139379,0.65450106,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604139603,1.10721091,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604139833,0.65450106,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604140054,1.10721091,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604140280,0.002,109630.0,109620.0,0.05007643]
["bitfinex","BTCUSD",1749604140510,0.002,109630.0,109620.0,0.03304834]
["bitfinex","BTCUSD",1749604140727,0.79470985,109630.0,109620.0,0.03304834]
["bitfinex","BTCUSD",1749604140941,0.79470985,109630.0,109620.0,0.05007493]
["bitfinex","BTCUSD",1749604141397,0.79470985,109630.0,109620.0,0.03304834]
["bitfinex","BTCUSD",1749604141620,0.342,109630.0,109620.0,0.05007497]
["bitfinex","BTCUSD",1749604141852,0.79470985,109630.0,109620.0,0.03304834]
["bitfinex","BTCUSD",1749604142368,0.79470985,109630.0,109620.0,0.05007495]
["bitfinex","BTCUSD",1749604142589,0.79470985,109630.0,109620.0,0.03304834]
["bitfinex","BTCUSD",1749604142829,0.342,109630.0,109620.0,0.03304834]
["bitfinex","BTCUSD",1749604143058,0.79470985,109630.0,109620.0,0.05013547]
["bitfinex","BTCUSD",1749604143282,0.342,109630.0,109620.0,0.05013547]
["bitfinex","BTCUSD",1749604143779,0.342,109630.0,109620.0,0.03304834]
["bitfinex","BTCUSD",1749604144254,0.342,109630.0,109620.0,0.05013542]
["bitfinex","BTCUSD",1749604144484,0.342,109630.0,109620.0,0.07013519]
["bitfinex","BTCUSD",1749604144714,0.002,109630.0,109620.0,0.07013513]
["bitfinex","BTCUSD",1749604144956,0.002,109630.0,109620.0,0.61647851]
["bitfinex","BTCUSD",1749604145185,0.002,109630.0,109620.0,0.59711159]
["bitfinex","BTCUSD",1749604145409,0.002,109630.0,109620.0,0.36148744]
["bitfinex","BTCUSD",1749604145845,0.002,109630.0,109620.0,0.34440174]
["bitfinex","BTCUSD",1749604146296,0.002,109630.0,109620.0,0.36148727]
["bitfinex","BTCUSD",1749604146519,0.00177195,109630.0,109620.0,0.79711159]
["bitfinex","BTCUSD",1749604146967,0.00177195,109630.0,109620.0,0.34440174]
["bitfinex","BTCUSD",1749604147199,0.00177195,109630.0,109620.0,0.36148668]
["bitfinex","BTCUSD",1749604147453,0.00177195,109630.0,109620.0,0.3614867]
["bitfinex","BTCUSD",1749604147700,0.5660507,109650.0,109630.0,0.02]
["bitfinex","BTCUSD",1749604147939,0.8072507,109650.0,109640.0,0.0304]
["bitfinex","BTCUSD",1749604148805,0.8072507,109650.0,109640.0,0.04748493]
["bitfinex","BTCUSD",1749604149022,0.34,109650.0,109640.0,0.04748496]
["bitfinex","BTCUSD",1749604149229,0.79270985,109650.0,109640.0,0.0304]
["bitfinex","BTCUSD",1749604149439,0.79270985,109650.0,109640.0,0.0151]
["bitfinex","BTCUSD",1749604149898,1.2611197,109650.0,109630.0,0.04279399]
["bitfinex","BTCUSD",1749604150142,0.45354343,109640.0,109630.0,0.02826473]
["bitfinex","BTCUSD",1749604150363,0.45270985,109640.0,109630.0,0.02826531]
["bitfinex","BTCUSD",1749604150793,0.46840985,109640.0,109630.0,0.02826531]
["bitfinex","BTCUSD",1749604151690,0.56720985,109640.0,109630.0,0.01129399]
["bitfinex","BTCUSD",1749604151910,1.0293041,109640.0,109630.0,0.01129399]
["bitfinex","BTCUSD",1749604152138,0.9379507,109640.0,109630.0,0.01129399]
["bitfinex","BTCUSD",1749604152593,0.9389507,109640.0,109630.0,0.01129399]
["bitfinex","BTCUSD",1749604153470,0.96069097,109640.0,109630.0,0.01129399]
["bitfinex","BTCUSD",1749604154141,0.96469097,109640.0,109630.0,0.01129399]
["bitfinex","BTCUSD",1749604154790,0.51198112,109640.0,109630.0,0.01129399]
["bitfinex","BTCUSD",1749604155243,0.3721,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604155461,1.43234982,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604155675,1.45982982,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604156150,1.46895066,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604156389,1.56942498,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604156625,1.57142506,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604156847,1.57242515,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604157061,0.65788436,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604157281,1.58154615,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604157502,1.57242498,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604157713,1.58154615,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604158136,0.55741012,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604158347,1.01924081,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604158560,1.46282982,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604158769,1.48954813,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604159171,1.03683828,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604159415,1.10099608,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604159604,1.55370593,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604161248,1.58090153,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604161475,1.56282677,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604161931,1.55370593,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604162361,1.58106793,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604163448,1.61738437,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604163666,1.58106793,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604164747,0.70284383,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604164958,1.60826353,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604165868,1.58106793,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604166078,1.60826353,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604167148,0.58401043,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604167367,1.16284028,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604167578,1.00952468,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604167793,0.99332468,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604168021,1.07610468,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604168227,0.97742468,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604168434,0.62335483,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604168644,1.07606468,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604169321,1.16741808,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604169532,1.18261808,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604170183,1.65152793,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749604170404,0.04594085,109620.0,109600.0,0.0339]
["bitfinex","BTCUSD",1749604170641,0.89142985,109610.0,109600.0,0.03394829]
["bitfinex","BTCUSD",1749604171491,0.44772048,109610.0,109600.0,0.03394829]
["bitfinex","BTCUSD",1749604171704,0.90043033,109610.0,109600.0,0.03594829]
["bitfinex","BTCUSD",1749604172179,0.90043033,109610.0,109600.0,0.00404829]
["bitfinex","BTCUSD",1749604172180,0.62690446,109610.0,109600.0,0.00404829]
["bitfinex","BTCUSD",1749604172402,1.66118776,109610.0,109600.0,0.00404829]
["bitfinex","BTCUSD",1749604172612,0.69757833,109610.0,109600.0,0.00404829]
["bitfinex","BTCUSD",1749604172824,0.60622493,109610.0,109600.0,0.00504829]
["bitfinex","BTCUSD",1749604173035,1.05893478,109610.0,109600.0,0.00504829]
["bitfinex","BTCUSD",1749604173283,0.63358793,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604173499,0.61778793,109610.0,109600.0,0.00404829]
["bitfinex","BTCUSD",1749604173709,1.05739778,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604173919,0.60468793,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604174132,0.95967778,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604174339,0.95967778,109610.0,109600.0,0.01724829]
["bitfinex","BTCUSD",1749604174340,1.05963778,109610.0,109600.0,0.01724829]
["bitfinex","BTCUSD",1749604174573,1.05963778,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604174797,0.60692793,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604175017,1.07593778,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604175229,0.62322793,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604175437,1.07593778,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604175858,0.62322793,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604176282,1.07593778,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604176713,1.09193778,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604177392,0.63922793,109610.0,109600.0,0.00204829]
["bitfinex","BTCUSD",1749604177611,0.34,109590.0,109580.0,0.08110028]
["bitfinex","BTCUSD",1749604177823,0.34,109590.0,109580.0,0.08114866]
["bitfinex","BTCUSD",1749604178943,0.34,109590.0,109580.0,0.08114867]
["bitfinex","BTCUSD",1749604179164,0.79270985,109590.0,109580.0,0.06414834]
["bitfinex","BTCUSD",1749604179808,0.79270985,109590.0,109580.0,0.08216063]
["bitfinex","BTCUSD",1749604180016,0.79270985,109590.0,109580.0,0.06514834]
["bitfinex","BTCUSD",1749604180227,0.79270985,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604180648,0.79270985,109590.0,109580.0,0.08416065]
["bitfinex","BTCUSD",1749604180859,0.34,109590.0,109580.0,0.08418576]
["bitfinex","BTCUSD",1749604181504,0.34,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604181715,0.34,109590.0,109580.0,0.0841858]
["bitfinex","BTCUSD",1749604181921,0.34,109590.0,109580.0,0.08417844]
["bitfinex","BTCUSD",1749604182127,0.34,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604182364,0.34,109590.0,109580.0,0.08417844]
["bitfinex","BTCUSD",1749604182805,0.34,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604183217,0.34,109590.0,109580.0,0.08421043]
["bitfinex","BTCUSD",1749604183427,0.34,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604183640,0.34,109590.0,109580.0,0.08421043]
["bitfinex","BTCUSD",1749604184703,0.34,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604184942,0.34,109590.0,109580.0,0.08421041]
["bitfinex","BTCUSD",1749604185150,0.79270985,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604185583,0.79270985,109590.0,109580.0,0.0842104]
["bitfinex","BTCUSD",1749604186270,0.79270985,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604186694,0.79270985,109590.0,109580.0,0.08420516]
["bitfinex","BTCUSD",1749604186904,0.79270985,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604187301,0.79270985,109590.0,109580.0,0.08420517]
["bitfinex","BTCUSD",1749604187535,0.34,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604187746,0.79270985,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604187964,0.79270985,109590.0,109580.0,0.08420521]
["bitfinex","BTCUSD",1749604188173,0.79270985,109590.0,109580.0,0.08420517]
["bitfinex","BTCUSD",1749604188628,0.79270985,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604188851,0.79270985,109590.0,109580.0,0.0841962]
["bitfinex","BTCUSD",1749604189071,0.79270985,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604189712,0.79270985,109590.0,109580.0,0.0841962]
["bitfinex","BTCUSD",1749604189943,0.79270985,109590.0,109580.0,0.06714834]
["bitfinex","BTCUSD",1749604190175,0.79270985,109590.0,109580.0,0.0841962]
["bitfinex","BTCUSD",1749604190400,1.36694669,109590.0,109580.0,0.0320962]
["bitfinex","BTCUSD",1749604190620,1.52180177,109590.0,109580.0,0.0320962]
["bitfinex","BTCUSD",1749604190803,1.54916977,109590.0,109580.0,0.01504834]
["bitfinex","BTCUSD",1749604191254,0.64375007,109590.0,109580.0,0.01504834]
["bitfinex","BTCUSD",1749604191465,1.54916977,109590.0,109580.0,0.01304834]
["bitfinex","BTCUSD",1749604191677,1.45984278,109590.0,109580.0,0.01304834]
["bitfinex","BTCUSD",1749604191883,1.56124278,109590.0,109580.0,0.01304834]
["bitfinex","BTCUSD",1749604192092,1.56124278,109590.0,109580.0,0.01204834]
["bitfinex","BTCUSD",1749604192305,1.56324278,109590.0,109580.0,0.01204834]
["bitfinex","BTCUSD",1749604193633,0.15228083,109590.0,109580.0,0.06404834]
["bitfinex","BTCUSD",1749604193928,0.343,109590.0,109580.0,0.06404834]
["bitfinex","BTCUSD",1749604194153,0.44332,109590.0,109580.0,0.06404834]
["bitfinex","BTCUSD",1749604194385,0.44332,109590.0,109580.0,0.08114233]
["bitfinex","BTCUSD",1749604194613,0.44332,109590.0,109580.0,0.08114248]
["bitfinex","BTCUSD",1749604194846,0.44332,109590.0,109580.0,0.06404834]
["bitfinex","BTCUSD",1749604195075,0.44332,109590.0,109580.0,0.08114292]
["bitfinex","BTCUSD",1749604195319,0.44332,109590.0,109580.0,0.06404834]
["bitfinex","BTCUSD",1749604195778,0.44332,109590.0,109580.0,0.08114265]
["bitfinex","BTCUSD",1749604196004,0.44332,109590.0,109580.0,0.08114259]
["bitfinex","BTCUSD",1749604196226,0.44332,109590.0,109580.0,0.08114258]
["bitfinex","BTCUSD",1749604196524,0.44332,109590.0,109580.0,0.06404834]
["bitfinex","BTCUSD",1749604196762,0.89602985,109590.0,109580.0,0.06554264]
["bitfinex","BTCUSD",1749604197015,0.89602985,109590.0,109580.0,0.04844834]
["bitfinex","BTCUSD",1749604197483,0.89602985,109590.0,109580.0,0.0655285]
["bitfinex","BTCUSD",1749604197697,0.89602985,109590.0,109580.0,0.06552839]
["bitfinex","BTCUSD",1749604197905,0.89602985,109590.0,109580.0,0.04844834]
["bitfinex","BTCUSD",1749604198119,0.89602985,109590.0,109580.0,0.06552876]
["bitfinex","BTCUSD",1749604198329,0.89602985,109590.0,109580.0,0.04844834]
["bitfinex","BTCUSD",1749604198535,0.79570985,109590.0,109580.0,0.04844834]
["bitfinex","BTCUSD",1749604198746,0.89578985,109590.0,109580.0,0.06434834]
["bitfinex","BTCUSD",1749604199167,0.89578985,109590.0,109580.0,0.08142832]
["bitfinex","BTCUSD",1749604199384,0.89578985,109590.0,109580.0,0.08142843]
["bitfinex","BTCUSD",1749604199591,0.89578985,109590.0,109580.0,0.08142842]
["bitfinex","BTCUSD",1749604199802,0.89578985,109590.0,109580.0,0.08142849]
["bitfinex","BTCUSD",1749604200016,0.89578985,109590.0,109580.0,0.06434834]
["bitfinex","BTCUSD",1749604200227,0.89578985,109590.0,109580.0,0.08142852]
["bitfinex","BTCUSD",1749604200444,0.91755136,109590.0,109580.0,0.08142868]
["bitfinex","BTCUSD",1749604200657,0.91755136,109590.0,109580.0,0.06552861]
["bitfinex","BTCUSD",1749604200871,0.91755136,109590.0,109580.0,0.06552862]
["bitfinex","BTCUSD",1749604201067,0.91755136,109590.0,109580.0,0.06552854]
["bitfinex","BTCUSD",1749604201281,0.91755136,109590.0,109580.0,0.06552853]
["bitfinex","BTCUSD",1749604201497,0.91755136,109590.0,109580.0,0.02912887]
["bitfinex","BTCUSD",1749604201713,0.91755136,109590.0,109580.0,0.02912858]
["bitfinex","BTCUSD",1749604202367,0.91755136,109590.0,109580.0,0.01204834]
["bitfinex","BTCUSD",1749604202596,0.91755136,109590.0,109580.0,0.0291285]
["bitfinex","BTCUSD",1749604202801,0.48054151,109590.0,109580.0,0.02912882]
["bitfinex","BTCUSD",1749604203013,0.93325136,109590.0,109580.0,0.01204834]
["bitfinex","BTCUSD",1749604203234,0.93325136,109590.0,109580.0,0.02912907]
["bitfinex","BTCUSD",1749604203446,0.91755136,109590.0,109580.0,0.01204834]
["bitfinex","BTCUSD",1749604203899,0.81747136,109590.0,109580.0,0.04214834]
["bitfinex","BTCUSD",1749604204117,0.91743136,109590.0,109580.0,0.05922891]
["bitfinex","BTCUSD",1749604204337,0.91743136,109590.0,109580.0,0.04214834]
["bitfinex","BTCUSD",1749604204551,0.89566985,109590.0,109580.0,0.05922836]
["bitfinex","BTCUSD",1749604204763,0.89566985,109590.0,109580.0,0.05922834]
["bitfinex","BTCUSD",1749604204979,0.89566985,109590.0,109580.0,0.04214834]
["bitfinex","BTCUSD",1749604205423,0.89566985,109590.0,109580.0,0.05922827]
["bitfinex","BTCUSD",1749604205858,0.44288,109590.0,109580.0,0.05922825]
["bitfinex","BTCUSD",1749604206077,0.343,109590.0,109580.0,0.05922825]
["bitfinex","BTCUSD",1749604206293,0.89562985,109590.0,109580.0,0.04214834]
["bitfinex","BTCUSD",1749604206512,0.79570985,109590.0,109580.0,0.05922818]
["bitfinex","BTCUSD",1749604206731,0.89558985,109590.0,109580.0,0.05922811]
["bitfinex","BTCUSD",1749604206940,0.003,109590.0,109580.0,0.82329136]
["bitfinex","BTCUSD",1749604207160,0.003,109590.0,109580.0,0.80621159]
["bitfinex","BTCUSD",1749604207370,0.003,109590.0,109580.0,1.20621159]
["bitfinex","BTCUSD",1749604207844,0.001,109590.0,109580.0,1.22328823]
["bitfinex","BTCUSD",1749604208060,0.001,109590.0,109580.0,0.77057838]
["bitfinex","BTCUSD",1749604208277,0.00475404,109600.0,109590.0,0.0509]
["bitfinex","BTCUSD",1749604208493,0.00475404,109600.0,109590.0,0.15933057]
["bitfinex","BTCUSD",1749604208707,0.00475404,109600.0,109590.0,0.15933033]
["bitfinex","BTCUSD",1749604208920,0.00475404,109600.0,109590.0,0.14453432]
["bitfinex","BTCUSD",1749604209175,0.8306222,109620.0,109590.0,0.14453432]
["bitfinex","BTCUSD",1749604209176,0.36481235,109620.0,109600.0,0.015]
["bitfinex","BTCUSD",1749604209420,0.90661624,109620.0,109600.0,0.04797676]
["bitfinex","BTCUSD",1749604209631,0.79270985,109610.0,109600.0,0.04797649]
["bitfinex","BTCUSD",1749604209880,0.79270985,109610.0,109600.0,0.04797653]
["bitfinex","BTCUSD",1749604210091,0.79270985,109610.0,109600.0,0.04797651]
["bitfinex","BTCUSD",1749604210307,0.79270985,109610.0,109600.0,0.04797637]
["bitfinex","BTCUSD",1749604210523,0.79270985,109610.0,109600.0,0.04797647]
["bitfinex","BTCUSD",1749604210749,0.10459404,109620.0,109600.0,0.0309]
["bitfinex","BTCUSD",1749604210978,0.55730389,109620.0,109600.0,0.0309]
["bitfinex","BTCUSD",1749604211233,0.55930389,109620.0,109600.0,0.0309]
["bitfinex","BTCUSD",1749604211487,0.45270985,109610.0,109600.0,0.0309]
["bitfinex","BTCUSD",1749604211702,0.45470985,109610.0,109600.0,0.4309]
["bitfinex","BTCUSD",1749604211928,0.45570985,109610.0,109600.0,0.4309]
["bitfinex","BTCUSD",1749604213259,0.003,109610.0,109600.0,0.4309]
["bitfinex","BTCUSD",1749604213494,0.45570985,109610.0,109600.0,0.4309]
["bitfinex","BTCUSD",1749604213726,0.003,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749604213973,0.005,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749604214426,0.45770985,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749604214855,0.45770985,109610.0,109590.0,0.1437534]
["bitfinex","BTCUSD",1749604215268,0.45770985,109610.0,109590.0,0.5437534]
["bitfinex","BTCUSD",1749604215724,0.45270985,109610.0,109590.0,0.5437534]
["bitfinex","BTCUSD",1749604216989,0.45470985,109610.0,109590.0,0.5437534]
["bitfinex","BTCUSD",1749604217660,0.45570985,109610.0,109590.0,0.5437534]
["bitfinex","BTCUSD",1749604218319,0.003,109610.0,109590.0,0.1437534]
["bitfinex","BTCUSD",1749604218537,0.45570985,109610.0,109590.0,0.12963425]
["bitfinex","BTCUSD",1749604218765,0.45570985,109610.0,109600.0,0.0162]
["bitfinex","BTCUSD",1749604219257,0.003,109610.0,109600.0,0.0313]
["bitfinex","BTCUSD",1749604219462,0.45570985,109610.0,109600.0,0.0313]
["bitfinex","BTCUSD",1749604219669,0.45570985,109610.0,109600.0,0.0162]
["bitfinex","BTCUSD",1749604220231,0.003,109610.0,109600.0,0.0162]
["bitfinex","BTCUSD",1749604220445,0.45370985,109610.0,109600.0,0.0162]
["bitfinex","BTCUSD",1749604220706,0.45270985,109610.0,109600.0,0.0162]
["bitfinex","BTCUSD",1749604221025,0.45770985,109610.0,109600.0,0.0162]
["bitfinex","BTCUSD",1749604222216,0.45770985,109610.0,109600.0,0.4162]
["bitfinex","BTCUSD",1749604222582,0.005,109610.0,109600.0,0.4162]
["bitfinex","BTCUSD",1749604222786,0.005,109610.0,109600.0,0.4313]
["bitfinex","BTCUSD",1749604223429,0.005,109610.0,109600.0,0.5426534]
["bitfinex","BTCUSD",1749604225283,0.005,109610.0,109600.0,0.1426534]
["bitfinex","BTCUSD",1749604225685,0.005,109610.0,109600.0,0.5426534]
["bitfinex","BTCUSD",1749604227614,0.45770985,109610.0,109600.0,0.5426534]
["bitfinex","BTCUSD",1749604228727,0.45770985,109610.0,109600.0,0.1426534]
["bitfinex","BTCUSD",1749604229357,0.45770985,109610.0,109600.0,0.5426534]
["bitfinex","BTCUSD",1749604230869,0.005,109610.0,109600.0,0.5426534]
["bitfinex","BTCUSD",1749604231077,0.45770985,109610.0,109600.0,0.5426534]
["bitfinex","BTCUSD",1749604232096,0.005,109610.0,109600.0,0.5426534]
["bitfinex","BTCUSD",1749604232351,0.45770985,109610.0,109600.0,0.1426534]
["bitfinex","BTCUSD",1749604232766,0.45770985,109610.0,109600.0,0.5426534]
["bitfinex","BTCUSD",1749604235130,0.005,109610.0,109600.0,0.5426534]
["bitfinex","BTCUSD",1749604235313,0.45770985,109610.0,109600.0,0.5426534]
["bitfinex","BTCUSD",1749604235804,0.45770985,109610.0,109600.0,0.1426534]
["bitfinex","BTCUSD",1749604236256,0.45770985,109610.0,109600.0,0.5426534]
["bitfinex","BTCUSD",1749604238265,0.45770985,109610.0,109600.0,0.1426534]
["bitfinex","BTCUSD",1749604238891,0.005,109610.0,109600.0,0.1426534]
["bitfinex","BTCUSD",1749604239088,0.00975404,109610.0,109600.0,0.1426534]
["bitfinex","BTCUSD",1749604239533,0.46246389,109610.0,109600.0,0.1426534]
["bitfinex","BTCUSD",1749604240177,0.00975404,109610.0,109600.0,0.1426534]
["bitfinex","BTCUSD",1749604240320,0.46246389,109610.0,109600.0,0.1426534]
["bitfinex","BTCUSD",1749604241120,0.46246389,109610.0,109600.0,0.1275534]
["bitfinex","BTCUSD",1749604241536,0.46246389,109610.0,109600.0,0.1113534]
["bitfinex","BTCUSD",1749604242346,0.00975404,109610.0,109600.0,0.5113534]
["bitfinex","BTCUSD",1749604242485,0.46246389,109610.0,109600.0,0.5113534]
["bitfinex","BTCUSD",1749604244179,0.00975404,109610.0,109600.0,0.5113534]
["bitfinex","BTCUSD",1749604244393,0.46246389,109610.0,109600.0,0.5113534]
["bitfinex","BTCUSD",1749604244529,0.47806389,109610.0,109600.0,0.5113534]
["bitfinex","BTCUSD",1749604245310,0.46246389,109610.0,109600.0,0.1113534]
["bitfinex","BTCUSD",1749604245714,0.46246389,109610.0,109600.0,0.5113534]
["bitfinex","BTCUSD",1749604248229,0.47300985,109610.0,109600.0,0.5113534]
["bitfinex","BTCUSD",1749604248450,0.005,109610.0,109600.0,0.5113534]
["bitfinex","BTCUSD",1749604248661,0.45770985,109610.0,109600.0,0.5113534]
["bitfinex","BTCUSD",1749604248871,0.45770985,109610.0,109600.0,0.1113534]
["bitfinex","BTCUSD",1749604249513,0.45770985,109610.0,109600.0,0.5113534]
["bitfinex","BTCUSD",1749604250551,0.45770985,109610.0,109600.0,0.5439534]
["bitfinex","BTCUSD",1749604251376,0.45770985,109610.0,109600.0,0.5276534]
["bitfinex","BTCUSD",1749604252435,0.45770985,109610.0,109600.0,0.1276534]
["bitfinex","BTCUSD",1749604252778,0.45770985,109610.0,109600.0,0.1113534]
["bitfinex","BTCUSD",1749604253212,0.47360985,109610.0,109600.0,0.1113534]
["bitfinex","BTCUSD",1749604253666,0.48920985,109610.0,109600.0,0.1113534]
["bitfinex","BTCUSD",1749604255016,0.48920985,109610.0,109600.0,0.02]
["bitfinex","BTCUSD",1749604260192,0.0317,109600.0,109590.0,0.7194]
["bitfinex","BTCUSD",1749604260429,0.48440985,109600.0,109590.0,0.5113534]
["bitfinex","BTCUSD",1749604260655,0.58284985,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749604261365,0.48440985,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749604261588,0.58280985,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749604261807,0.58380985,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749604262660,0.0347,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749604262882,0.003,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749604263101,0.003,109600.0,109590.0,0.0513]
["bitfinex","BTCUSD",1749604263780,0.003,109600.0,109590.0,0.0352]
["bitfinex","BTCUSD",1749604264458,0.003,109600.0,109590.0,0.4352]
["bitfinex","BTCUSD",1749604265171,0.003,109600.0,109590.0,0.5427534]
["bitfinex","BTCUSD",1749604265616,0.003,109600.0,109590.0,0.7427534]
["bitfinex","BTCUSD",1749604267383,0.003,109600.0,109590.0,0.3427534]
["bitfinex","BTCUSD",1749604267812,0.003,109600.0,109590.0,0.3265534]
["bitfinex","BTCUSD",1749604268022,0.003,109600.0,109590.0,0.7265534]
["bitfinex","BTCUSD",1749604269429,0.003,109600.0,109590.0,0.7423534]
["bitfinex","BTCUSD",1749604270508,0.003,109600.0,109590.0,0.7265534]
["bitfinex","BTCUSD",1749604270924,0.003,109600.0,109590.0,0.3265534]
["bitfinex","BTCUSD",1749604271345,0.003,109600.0,109590.0,0.3425534]
["bitfinex","BTCUSD",1749604271554,0.003,109600.0,109590.0,0.7425534]
["bitfinex","BTCUSD",1749604272821,0.003,109600.0,109590.0,0.8408734]
["bitfinex","BTCUSD",1749604273920,0.00775404,109600.0,109590.0,0.85795095]
["bitfinex","BTCUSD",1749604275231,0.00775404,109600.0,109590.0,0.8408734]
["bitfinex","BTCUSD",1749604275435,0.00775404,109600.0,109590.0,0.85795188]
["bitfinex","BTCUSD",1749604275861,0.00775404,109600.0,109590.0,0.85795201]
["bitfinex","BTCUSD",1749604276138,0.00775404,109600.0,109590.0,0.85795292]
["bitfinex","BTCUSD",1749604276347,0.00775404,109600.0,109590.0,0.8579528]
["bitfinex","BTCUSD",1749604276562,0.00775404,109600.0,109590.0,1.31066265]
["bitfinex","BTCUSD",1749604276767,0.00775404,109600.0,109590.0,0.8579528]
["bitfinex","BTCUSD",1749604276977,0.00775404,109600.0,109590.0,1.31066377]
["bitfinex","BTCUSD",1749604277184,0.003,109600.0,109590.0,1.31066373]
["bitfinex","BTCUSD",1749604277385,0.003,109600.0,109590.0,1.29369203]
["bitfinex","BTCUSD",1749604277602,0.002,109600.0,109590.0,1.29369203]
["bitfinex","BTCUSD",1749604277804,0.45281863,109610.0,109600.0,0.02]
["bitfinex","BTCUSD",1749604278013,0.45281863,109610.0,109600.0,0.12843385]
["bitfinex","BTCUSD",1749604278220,0.45281863,109610.0,109600.0,0.1113534]
["bitfinex","BTCUSD",1749604278429,1.01731668,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1749604278659,1.47013531,109620.0,109610.0,0.03707947]
["bitfinex","BTCUSD",1749604278845,1.37197531,109620.0,109610.0,0.03707947]
["bitfinex","BTCUSD",1749604279044,1.37197531,109620.0,109610.0,0.03708045]
["bitfinex","BTCUSD",1749604279255,0.91916099,109620.0,109610.0,0.03708045]
["bitfinex","BTCUSD",1749604279454,0.91916099,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1749604279665,0.92838116,109620.0,109610.0,0.03708045]
["bitfinex","BTCUSD",1749604279870,0.92838116,109620.0,109610.0,0.03708253]
["bitfinex","BTCUSD",1749604280709,0.93038116,109620.0,109610.0,0.03708017]
["bitfinex","BTCUSD",1749604280913,0.93038116,109620.0,109610.0,0.03708024]
["bitfinex","BTCUSD",1749604281114,0.93038116,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1749604281327,0.93138116,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1749604281486,0.92216099,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1749604281691,0.46933805,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1749604281901,0.92216099,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1749604283290,0.84943041,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1749604283971,0.85864908,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1749604285461,1.31147202,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1749604285854,0.85864908,109620.0,109610.0,0.02]
["bitfinex","BTCUSD",1749604286053,0.82684908,109620.0,109600.0,0.1113534]
["bitfinex","BTCUSD",1749604286257,0.48452294,109610.0,109600.0,0.1113534]
["bitfinex","BTCUSD",1749604286666,0.48452294,109610.0,109600.0,0.02]
["bitfinex","BTCUSD",1749604288394,0.48552294,109610.0,109600.0,0.02]
["bitfinex","BTCUSD",1749604289258,0.48552294,109610.0,109600.0,0.42]
["bitfinex","BTCUSD",1749604292228,0.48552294,109610.0,109600.0,0.02]
["bitfinex","BTCUSD",1749604292629,0.49028078,109610.0,109600.0,0.02]
["bitfinex","BTCUSD",1749604292833,0.49028078,109610.0,109600.0,0.42]
["bitfinex","BTCUSD",1749604294670,0.03745784,109610.0,109600.0,0.42]
["bitfinex","BTCUSD",1749604294860,0.49028078,109610.0,109600.0,0.42]
["bitfinex","BTCUSD",1749604295564,0.49028078,109610.0,109600.0,0.4226712]
["bitfinex","BTCUSD",1749604295776,0.49028078,109610.0,109600.0,0.0226712]
["bitfinex","BTCUSD",1749604296389,0.49028078,109610.0,109600.0,0.43975706]
["bitfinex","BTCUSD",1749604296596,0.03745784,109610.0,109600.0,0.43975706]
["bitfinex","BTCUSD",1749604296807,0.49028078,109610.0,109600.0,0.43975706]
["bitfinex","BTCUSD",1749604297223,0.49028078,109610.0,109600.0,0.43975703]
["bitfinex","BTCUSD",1749604297886,0.03745784,109610.0,109600.0,0.43975703]
["bitfinex","BTCUSD",1749604298091,0.49028078,109610.0,109600.0,0.43975703]
["bitfinex","BTCUSD",1749604298308,0.49028078,109610.0,109600.0,0.4397571]
["bitfinex","BTCUSD",1749604298720,0.49028078,109610.0,109600.0,0.4397569]
["bitfinex","BTCUSD",1749604298932,0.83028078,109610.0,109600.0,0.4226712]
["bitfinex","BTCUSD",1749604299183,0.83028078,109610.0,109600.0,0.43975683]
["bitfinex","BTCUSD",1749604299399,0.83032768,109610.0,109600.0,0.03975683]
["bitfinex","BTCUSD",1749604299814,0.83032768,109610.0,109600.0,0.43975683]
["bitfinex","BTCUSD",1749604300022,0.83032768,109610.0,109600.0,0.4226712]
["bitfinex","BTCUSD",1749604300443,0.83032768,109610.0,109600.0,0.43975756]
["bitfinex","BTCUSD",1749604301105,0.83032768,109610.0,109600.0,0.4226712]
["bitfinex","BTCUSD",1749604301510,0.83032768,109610.0,109600.0,0.43975759]
["bitfinex","BTCUSD",1749604301722,0.83032768,109610.0,109600.0,0.4226712]
["bitfinex","BTCUSD",1749604301948,0.37745784,109610.0,109600.0,0.43975759]
["bitfinex","BTCUSD",1749604302155,0.83032768,109610.0,109600.0,0.4226712]
["bitfinex","BTCUSD",1749604302567,0.83032768,109610.0,109600.0,0.43975776]
["bitfinex","BTCUSD",1749604302804,0.83032768,109610.0,109600.0,0.03975777]
["bitfinex","BTCUSD",1749604303015,0.83032768,109610.0,109600.0,0.03975779]
["bitfinex","BTCUSD",1749604303240,0.36195784,109610.0,109600.0,0.03975707]
["bitfinex","BTCUSD",1749604303473,0.36195784,109610.0,109600.0,1.46993095]
["bitfinex","BTCUSD",1749604303474,0.34575784,109610.0,109600.0,1.46993095]
["bitfinex","BTCUSD",1749604303694,0.341,109610.0,109600.0,1.48765015]
["bitfinex","BTCUSD",1749604304387,0.341,109610.0,109600.0,1.03478031]
["bitfinex","BTCUSD",1749604304602,0.341,109610.0,109600.0,1.48765015]
["bitfinex","BTCUSD",1749604304829,0.341,109610.0,109600.0,0.58191047]
["bitfinex","BTCUSD",1749604305054,0.341,109610.0,109600.0,1.03478031]
["bitfinex","BTCUSD",1749604305498,0.79386984,109610.0,109600.0,0.64833661]
["bitfinex","BTCUSD",1749604305928,0.341,109610.0,109600.0,0.6312646]
["bitfinex","BTCUSD",1749604306148,0.341,109610.0,109600.0,0.64833757]
["bitfinex","BTCUSD",1749604306376,0.341,109610.0,109600.0,0.6312646]
["bitfinex","BTCUSD",1749604306651,0.341,109610.0,109600.0,0.64833695]
["bitfinex","BTCUSD",1749604306894,0.79386984,109610.0,109600.0,0.5340246]
["bitfinex","BTCUSD",1749604307101,0.341,109610.0,109600.0,0.64837692]
["bitfinex","BTCUSD",1749604307307,0.341,109610.0,109600.0,0.55109692]
["bitfinex","BTCUSD",1749604307481,0.341,109610.0,109600.0,0.64837692]
["bitfinex","BTCUSD",1749604307714,0.341,109610.0,109600.0,0.64837374]
["bitfinex","BTCUSD",1749604308573,0.341,109610.0,109600.0,0.64837219]
["bitfinex","BTCUSD",1749604309250,0.341,109610.0,109600.0,0.64829219]
["bitfinex","BTCUSD",1749604309438,0.341,109610.0,109600.0,0.64829224]
["bitfinex","BTCUSD",1749604309697,0.341,109610.0,109600.0,0.6312246]
["bitfinex","BTCUSD",1749604309911,0.341,109610.0,109600.0,0.64829223]
["bitfinex","BTCUSD",1749604310633,0.341,109610.0,109600.0,0.64829105]
["bitfinex","BTCUSD",1749604310849,0.341,109610.0,109600.0,0.24829105]
["bitfinex","BTCUSD",1749604311255,0.341,109610.0,109600.0,0.64829105]
["bitfinex","BTCUSD",1749604311672,0.341,109610.0,109600.0,0.6312246]
["bitfinex","BTCUSD",1749604311894,0.341,109610.0,109600.0,0.64829105]
["bitfinex","BTCUSD",1749604312926,0.341,109610.0,109600.0,0.66339105]
["bitfinex","BTCUSD",1749604313490,0.341,109610.0,109600.0,0.6463246]
["bitfinex","BTCUSD",1749604313688,0.341,109610.0,109600.0,0.66338772]
["bitfinex","BTCUSD",1749604314340,0.341,109610.0,109600.0,0.2463246]
["bitfinex","BTCUSD",1749604314550,0.341,109610.0,109600.0,0.26338807]
["bitfinex","BTCUSD",1749604314751,0.341,109610.0,109600.0,0.6463246]
["bitfinex","BTCUSD",1749604314954,0.341,109610.0,109600.0,0.66338807]
["bitfinex","BTCUSD",1749604315356,0.34,109610.0,109600.0,0.66338733]
["bitfinex","BTCUSD",1749604315563,0.34,109610.0,109600.0,0.6463246]
["bitfinex","BTCUSD",1749604315722,0.34,109610.0,109600.0,0.6473246]
["bitfinex","BTCUSD",1749604315927,0.34,109610.0,109600.0,0.6643874]
["bitfinex","BTCUSD",1749604316340,0.34,109610.0,109600.0,0.66438781]
["bitfinex","BTCUSD",1749604316599,0.34,109610.0,109600.0,0.6473246]
["bitfinex","BTCUSD",1749604316916,0.34,109610.0,109600.0,0.66638778]
["bitfinex","BTCUSD",1749604317120,0.34,109610.0,109600.0,0.6493246]
["bitfinex","BTCUSD",1749604317422,0.34,109610.0,109600.0,0.66638694]
["bitfinex","BTCUSD",1749604317632,0.34,109610.0,109600.0,0.26638694]
["bitfinex","BTCUSD",1749604317831,0.34,109610.0,109600.0,0.2493246]
["bitfinex","BTCUSD",1749604318161,0.34,109610.0,109600.0,0.66638694]
["bitfinex","BTCUSD",1749604318761,0.8230162,109620.0,109600.0,0.5370246]
["bitfinex","BTCUSD",1749604318988,0.4853162,109610.0,109600.0,0.44273391]
["bitfinex","BTCUSD",1749604319456,0.4853162,109610.0,109600.0,0.53973391]
["bitfinex","BTCUSD",1749604319661,0.4853162,109610.0,109600.0,0.5196712]
["bitfinex","BTCUSD",1749604319884,0.4853162,109610.0,109600.0,0.13673519]
["bitfinex","BTCUSD",1749604320104,0.4853162,109610.0,109600.0,0.1226712]
["bitfinex","BTCUSD",1749604320330,0.4853162,109610.0,109600.0,0.04073519]
["bitfinex","BTCUSD",1749604320589,0.4853162,109610.0,109600.0,0.0256712]
["bitfinex","BTCUSD",1749604321023,0.4853162,109610.0,109600.0,0.04273519]
["bitfinex","BTCUSD",1749604321248,0.4853162,109610.0,109600.0,0.0256712]
["bitfinex","BTCUSD",1749604321471,0.4853162,109610.0,109600.0,0.0417353]
["bitfinex","BTCUSD",1749604321997,0.9222762,109610.0,109600.0,0.0427353]
["bitfinex","BTCUSD",1749604322214,0.9222762,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604322215,0.93681705,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604322669,0.93681705,109610.0,109600.0,0.02273784]
["bitfinex","BTCUSD",1749604322910,0.93681705,109610.0,109600.0,0.02273787]
["bitfinex","BTCUSD",1749604323141,0.93681705,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604323834,0.95856711,109610.0,109600.0,0.02273801]
["bitfinex","BTCUSD",1749604324054,0.95856711,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604324489,0.95856711,109610.0,109600.0,0.02273867]
["bitfinex","BTCUSD",1749604325144,0.95856711,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604325587,0.93681705,109610.0,109600.0,0.0227394]
["bitfinex","BTCUSD",1749604325851,0.93681705,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604326076,1.02817045,109610.0,109600.0,0.02273972]
["bitfinex","BTCUSD",1749604326288,0.93681705,109610.0,109600.0,0.02273972]
["bitfinex","BTCUSD",1749604326714,0.93681705,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604326938,0.93681705,109610.0,109600.0,0.02273972]
["bitfinex","BTCUSD",1749604327173,0.93681705,109610.0,109600.0,0.02273985]
["bitfinex","BTCUSD",1749604327618,0.83985705,109610.0,109600.0,0.02273972]
["bitfinex","BTCUSD",1749604327836,0.93701705,109610.0,109600.0,0.02273972]
["bitfinex","BTCUSD",1749604328257,0.93701705,109610.0,109600.0,0.02272987]
["bitfinex","BTCUSD",1749604328502,1.02837045,109610.0,109600.0,0.02272987]
["bitfinex","BTCUSD",1749604329361,0.9224762,109610.0,109600.0,0.02272987]
["bitfinex","BTCUSD",1749604329566,0.9224362,109610.0,109600.0,0.02272987]
["bitfinex","BTCUSD",1749604329832,0.93697705,109610.0,109600.0,0.02272987]
["bitfinex","BTCUSD",1749604330044,0.93697705,109610.0,109600.0,0.02272325]
["bitfinex","BTCUSD",1749604330267,0.93697705,109610.0,109600.0,0.02272301]
["bitfinex","BTCUSD",1749604330699,0.93697705,109610.0,109600.0,0.02272303]
["bitfinex","BTCUSD",1749604331149,0.93697705,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604331587,0.48416085,109610.0,109600.0,0.02272163]
["bitfinex","BTCUSD",1749604331803,0.93697705,109610.0,109600.0,0.02272222]
["bitfinex","BTCUSD",1749604333002,0.93697705,109610.0,109600.0,0.02271354]
["bitfinex","BTCUSD",1749604333448,0.93697705,109610.0,109600.0,0.02271366]
["bitfinex","BTCUSD",1749604333931,1.14138334,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604334157,1.59419954,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604334380,0.6460373,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604334594,1.19562934,109610.0,109600.0,0.0056712]
["bitfinex","BTCUSD",1749604335037,1.19562934,109610.0,109600.0,0.0046712]
["bitfinex","BTCUSD",1749604335256,1.2248535,109610.0,109600.0,0.0046712]
["bitfinex","BTCUSD",1749604335481,1.2248535,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604335692,1.19662934,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604335906,1.19962934,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604336123,1.20362934,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604336985,1.20370934,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604340030,1.65652554,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604340250,1.69287228,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604340887,1.6928722,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604341351,1.6837497,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604341564,1.2308535,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604342379,1.1068535,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604342601,1.1395401,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604342828,1.11231594,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604343033,1.07121509,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604343242,1.06405645,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604344306,1.09057645,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604344513,0.96657645,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604344724,1.06397645,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604344929,0.61047645,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604345164,0.58311045,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604345375,0.58311045,109610.0,109600.0,0.01968691]
["bitfinex","BTCUSD",1749604345376,1.00411045,109610.0,109600.0,0.01968691]
["bitfinex","BTCUSD",1749604345582,1.00411045,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604345583,0.66411045,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604345792,0.91275705,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604346007,0.35854085,109610.0,109600.0,0.0026712]
["bitfinex","BTCUSD",1749604346216,0.1034,109610.0,109600.0,0.05139853]
["bitfinex","BTCUSD",1749604346442,0.1034,109610.0,109600.0,0.0543712]
["bitfinex","BTCUSD",1749604346661,0.006,109610.0,109600.0,0.0543712]
["bitfinex","BTCUSD",1749604346872,0.346,109610.0,109600.0,0.07139722]
["bitfinex","BTCUSD",1749604347079,0.006,109610.0,109600.0,0.0543712]
["bitfinex","BTCUSD",1749604347288,0.002,109610.0,109600.0,0.0543712]
["bitfinex","BTCUSD",1749604347505,0.345,109610.0,109600.0,0.07139701]
["bitfinex","BTCUSD",1749604347711,0.345,109610.0,109600.0,0.07139709]
["bitfinex","BTCUSD",1749604347939,0.342,109610.0,109600.0,0.4543712]
["bitfinex","BTCUSD",1749604348148,0.342,109610.0,109600.0,0.47139705]
["bitfinex","BTCUSD",1749604348354,0.343,109610.0,109600.0,0.47139705]
["bitfinex","BTCUSD",1749604348560,0.341,109610.0,109600.0,0.47139706]
["bitfinex","BTCUSD",1749604349651,0.001,109610.0,109600.0,0.47139706]
["bitfinex","BTCUSD",1749604349869,0.341,109610.0,109600.0,0.47140414]
["bitfinex","BTCUSD",1749604350070,0.341,109610.0,109600.0,0.4543712]
["bitfinex","BTCUSD",1749604350279,0.341,109610.0,109600.0,0.47140388]
["bitfinex","BTCUSD",1749604350485,0.341,109610.0,109600.0,0.47140379]
["bitfinex","BTCUSD",1749604350905,0.341,109610.0,109600.0,0.07140368]
["bitfinex","BTCUSD",1749604351315,0.341,109610.0,109600.0,0.47140368]
["bitfinex","BTCUSD",1749604351757,0.341,109610.0,109600.0,0.47139741]
["bitfinex","BTCUSD",1749604351974,0.341,109610.0,109600.0,0.47139772]
["bitfinex","BTCUSD",1749604352182,0.341,109610.0,109600.0,0.4543712]
["bitfinex","BTCUSD",1749604352400,0.341,109610.0,109600.0,0.47139767]
["bitfinex","BTCUSD",1749604352872,0.001,109610.0,109600.0,0.4543712]
["bitfinex","BTCUSD",1749604353112,0.001,109610.0,109600.0,1.01556781]
["bitfinex","BTCUSD",1749604353333,0.001,109610.0,109600.0,1.01556731]
["bitfinex","BTCUSD",1749604353538,0.001,109610.0,109600.0,0.5457246]
["bitfinex","BTCUSD",1749604353745,0.001,109610.0,109600.0,0.56275104]
["bitfinex","BTCUSD",1749604354195,0.001,109610.0,109600.0,1.01556729]
["bitfinex","BTCUSD",1749604354427,0.001,109610.0,109600.0,1.01556639]
["bitfinex","BTCUSD",1749604355529,0.001,109610.0,109600.0,1.11295661]
["bitfinex","BTCUSD",1749604355737,0.001,109610.0,109600.0,0.66013982]
["bitfinex","BTCUSD",1749604355962,0.001,109610.0,109600.0,1.41235589]
["bitfinex","BTCUSD",1749604356168,0.001,109610.0,109600.0,1.3953408]
["bitfinex","BTCUSD",1749604356384,0.001,109610.0,109600.0,1.4123557]
["bitfinex","BTCUSD",1749604356599,0.001,109610.0,109600.0,1.41235537]
["bitfinex","BTCUSD",1749604357044,0.001,109610.0,109600.0,1.41234489]
["bitfinex","BTCUSD",1749604357277,0.001,109610.0,109600.0,1.11294489]
["bitfinex","BTCUSD",1749604357486,0.001,109610.0,109600.0,1.1129442]
["bitfinex","BTCUSD",1749604357905,0.001,109610.0,109600.0,0.66012367]
["bitfinex","BTCUSD",1749604358139,0.002,109630.0,109620.0,0.24]
["bitfinex","BTCUSD",1749604358368,0.002,109630.0,109620.0,0.47721247]
["bitfinex","BTCUSD",1749604358577,0.002,109630.0,109620.0,0.4602134]
["bitfinex","BTCUSD",1749604358785,0.002,109630.0,109620.0,0.93002904]
["bitfinex","BTCUSD",1749604358998,0.002,109630.0,109620.0,0.47721284]
["bitfinex","BTCUSD",1749604359203,0.002,109630.0,109620.0,0.47988401]
["bitfinex","BTCUSD",1749604359414,0.003,109630.0,109620.0,0.47987937]
["bitfinex","BTCUSD",1749604359631,0.003,109630.0,109620.0,0.4628846]
["bitfinex","BTCUSD",1749604359846,0.003,109630.0,109620.0,0.47987936]
["bitfinex","BTCUSD",1749604360059,0.003,109630.0,109620.0,0.3655246]
["bitfinex","BTCUSD",1749604360276,0.003,109630.0,109620.0,0.4627646]
["bitfinex","BTCUSD",1749604360486,0.005,109630.0,109620.0,0.4627646]
["bitfinex","BTCUSD",1749604361760,0.005,109630.0,109620.0,0.8627646]
["bitfinex","BTCUSD",1749604364150,0.005,109630.0,109620.0,0.7655246]
["bitfinex","BTCUSD",1749604364360,0.4578162,109630.0,109620.0,0.5911846]
["bitfinex","BTCUSD",1749604364612,0.4578162,109630.0,109620.0,0.6111846]
["bitfinex","BTCUSD",1749604365012,0.4578162,109630.0,109620.0,0.6418846]
["bitfinex","BTCUSD",1749604365241,0.4578162,109630.0,109620.0,0.6067846]
["bitfinex","BTCUSD",1749604365453,0.4578162,109630.0,109620.0,0.6111846]
["bitfinex","BTCUSD",1749604365653,0.005,109630.0,109620.0,0.5140246]
["bitfinex","BTCUSD",1749604365885,0.005,109630.0,109620.0,0.6112246]
["bitfinex","BTCUSD",1749604366764,0.005,109630.0,109620.0,0.6419246]
["bitfinex","BTCUSD",1749604367407,0.005,109630.0,109620.0,0.2419246]
["bitfinex","BTCUSD",1749604367857,0.8136162,109630.0,109620.0,0.5140246]
["bitfinex","BTCUSD",1749604368077,0.8296162,109630.0,109620.0,0.5199112]
["bitfinex","BTCUSD",1749604368284,0.8296162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604369162,0.8296162,109630.0,109620.0,0.4026712]
["bitfinex","BTCUSD",1749604369367,0.8296162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604373239,0.8296162,109630.0,109620.0,0.4026712]
["bitfinex","BTCUSD",1749604373443,0.8296162,109630.0,109620.0,0.0226712]
["bitfinex","BTCUSD",1749604373882,0.8296162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604375154,0.3768,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604375367,0.8296162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604377053,0.8296162,109630.0,109620.0,0.0226712]
["bitfinex","BTCUSD",1749604377687,0.8296162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604380693,0.8136162,109630.0,109620.0,0.0226712]
["bitfinex","BTCUSD",1749604381147,0.8136162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604381577,0.8286162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604382210,0.8136162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604382922,0.7978162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604383335,0.345,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604384193,0.345,109630.0,109620.0,0.0226712]
["bitfinex","BTCUSD",1749604384614,0.345,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604385495,0.7978162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604386115,0.345,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604386328,0.8142162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604387677,0.8142162,109630.0,109620.0,0.0226712]
["bitfinex","BTCUSD",1749604388102,0.8142162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604388928,0.8304162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604389358,0.7978162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604391210,0.7978162,109630.0,109620.0,0.0226712]
["bitfinex","BTCUSD",1749604391639,0.7978162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604393336,0.345,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604393540,0.7978162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604394617,0.7978162,109630.0,109620.0,0.0226712]
["bitfinex","BTCUSD",1749604395292,0.7978162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604395550,0.345,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604395755,0.7978162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604396400,0.345,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604397289,0.345,109630.0,109620.0,0.5457246]
["bitfinex","BTCUSD",1749604397773,0.345,109630.0,109620.0,0.5657246]
["bitfinex","BTCUSD",1749604398235,0.345,109630.0,109620.0,0.1657246]
["bitfinex","BTCUSD",1749604398658,0.343,109630.0,109620.0,0.5657246]
["bitfinex","BTCUSD",1749604399120,0.344,109630.0,109620.0,0.5657246]
["bitfinex","BTCUSD",1749604399353,0.8123162,109630.0,109620.0,0.5140246]
["bitfinex","BTCUSD",1749604399570,0.3756,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604399777,0.8284162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604399983,0.343,109630.0,109620.0,0.0226712]
["bitfinex","BTCUSD",1749604400194,0.7958162,109630.0,109620.0,0.0226712]
["bitfinex","BTCUSD",1749604400423,0.343,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604401684,0.7958162,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604402510,0.343,109630.0,109620.0,0.4226712]
["bitfinex","BTCUSD",1749604402723,0.343,109630.0,109620.0,0.5457246]
["bitfinex","BTCUSD",1749604403411,0.343,109630.0,109620.0,0.1301246]
["bitfinex","BTCUSD",1749604403840,0.343,109630.0,109620.0,0.5301246]
["bitfinex","BTCUSD",1749604405558,0.343,109630.0,109620.0,0.5140246]
["bitfinex","BTCUSD",1749604406930,0.343,109630.0,109620.0,0.1140246]
["bitfinex","BTCUSD",1749604407341,0.343,109630.0,109620.0,0.5140246]
["bitfinex","BTCUSD",1749604407543,0.343,109630.0,109620.0,0.5448246]
["bitfinex","BTCUSD",1749604408842,0.003,109630.0,109620.0,0.5648246]
["bitfinex","BTCUSD",1749604410338,0.003,109630.0,109620.0,0.1648246]
["bitfinex","BTCUSD",1749604411005,0.003,109630.0,109620.0,0.5648246]
["bitfinex","BTCUSD",1749604413121,0.003,109630.0,109620.0,0.5668246]
["bitfinex","BTCUSD",1749604413519,0.002,109630.0,109620.0,0.5668246]
["bitfinex","BTCUSD",1749604413943,0.002,109630.0,109620.0,0.1678246]
["bitfinex","BTCUSD",1749604414388,0.002,109630.0,109620.0,0.5678246]
["bitfinex","BTCUSD",1749604415943,0.002,109630.0,109620.0,0.1678246]
["bitfinex","BTCUSD",1749604416774,0.4859162,109630.0,109620.0,0.0456712]
["bitfinex","BTCUSD",1749604417401,0.0331,109630.0,109620.0,0.0456712]
["bitfinex","BTCUSD",1749604417557,0.4859162,109630.0,109620.0,0.0456712]
["bitfinex","BTCUSD",1749604419068,0.0331,109630.0,109620.0,0.0456712]
["bitfinex","BTCUSD",1749604419285,0.002,109630.0,109620.0,0.0456712]
["bitfinex","BTCUSD",1749604419725,0.002,109630.0,109620.0,0.13930503]
["bitfinex","BTCUSD",1749604422833,0.002,109630.0,109620.0,0.1370246]
["bitfinex","BTCUSD",1749604423882,0.002,109630.0,109620.0,0.13930492]
["bitfinex","BTCUSD",1749604425444,0.002,109630.0,109620.0,0.1370246]
["bitfinex","BTCUSD",1749604429291,0.4548162,109630.0,109620.0,0.1370246]
["bitfinex","BTCUSD",1749604429476,0.002,109630.0,109620.0,0.1370246]
["bitfinex","BTCUSD",1749604429716,0.4548162,109630.0,109620.0,0.1370246]
["bitfinex","BTCUSD",1749604429938,0.4701162,109630.0,109620.0,0.1370246]
["bitfinex","BTCUSD",1749604430144,0.0173,109630.0,109620.0,0.1370246]
["bitfinex","BTCUSD",1749604430357,0.4701162,109630.0,109620.0,0.1370246]
["bitfinex","BTCUSD",1749604430995,0.4701162,109630.0,109620.0,0.2338646]
["bitfinex","BTCUSD",1749604438641,0.4701162,109630.0,109620.0,0.1370246]
["bitfinex","BTCUSD",1749604439058,0.4853162,109630.0,109620.0,0.1370246]
["bitfinex","BTCUSD",1749604440320,0.4853162,109630.0,109620.0,0.0456712]
["bitfinex","BTCUSD",1749604441175,0.0325,109630.0,109620.0,0.0056712]
["bitfinex","BTCUSD",1749604441390,0.4853162,109630.0,109620.0,0.0056712]
["bitfinex","BTCUSD",1749604444730,0.0325,109630.0,109620.0,0.0056712]
["bitfinex","BTCUSD",1749604444947,0.002,109630.0,109620.0,0.0056712]
["bitfinex","BTCUSD",1749604445376,0.002,109630.0,109620.0,0.41093949]
["bitfinex","BTCUSD",1749604445596,0.002,109630.0,109620.0,0.89495569]
["bitfinex","BTCUSD",1749604445808,0.002,109630.0,109620.0,0.44213949]
["bitfinex","BTCUSD",1749604446244,0.002,109630.0,109620.0,0.89495569]
["bitfinex","BTCUSD",1749604447097,0.002,109630.0,109620.0,0.89495171]
["bitfinex","BTCUSD",1749604447301,0.002,109630.0,109620.0,1.64716791]
["bitfinex","BTCUSD",1749604447939,0.002,109630.0,109620.0,1.64715466]
["bitfinex","BTCUSD",1749604448154,0.002,109630.0,109620.0,6.69715466]
["bitfinex","BTCUSD",1749604448443,0.002,109630.0,109620.0,7.18775466]
["bitfinex","BTCUSD",1749604448660,0.002,109630.0,109620.0,7.070097]
["bitfinex","BTCUSD",1749604448878,0.002,109630.0,109620.0,7.10067137]
["bitfinex","BTCUSD",1749604449092,0.002,109630.0,109620.0,7.49867106]
["bitfinex","BTCUSD",1749604449308,0.002,109630.0,109620.0,7.20627103]
["bitfinex","BTCUSD",1749604449515,0.002,109630.0,109620.0,7.20227103]
["bitfinex","BTCUSD",1749604449727,0.002,109630.0,109620.0,7.19927103]
["bitfinex","BTCUSD",1749604449935,0.002,109630.0,109620.0,7.20427103]
["bitfinex","BTCUSD",1749604450390,0.002,109630.0,109620.0,7.18723785]
["bitfinex","BTCUSD",1749604450817,0.002,109630.0,109620.0,7.19123785]
["bitfinex","BTCUSD",1749604451019,0.002,109630.0,109620.0,7.217954]
["bitfinex","BTCUSD",1749604451452,0.002,109630.0,109620.0,7.221599]
["bitfinex","BTCUSD",1749604453142,0.002,109630.0,109620.0,7.271599]
["bitfinex","BTCUSD",1749604454242,0.002,109630.0,109620.0,6.3659666]
["bitfinex","BTCUSD",1749604454443,0.002,109630.0,109620.0,7.271599]
["bitfinex","BTCUSD",1749604455285,0.002,109630.0,109620.0,7.570999]
["bitfinex","BTCUSD",1749604456174,0.002,109630.0,109620.0,6.6653666]
["bitfinex","BTCUSD",1749604456420,0.002,109630.0,109620.0,7.570999]
["bitfinex","BTCUSD",1749604456864,0.002,109630.0,109620.0,7.597319]
["bitfinex","BTCUSD",1749604458733,0.002,109650.0,109640.0,0.9241162]
["bitfinex","BTCUSD",1749604458963,0.00214448,109650.0,109640.0,6.4616696]
["bitfinex","BTCUSD",1749604459405,0.00214448,109650.0,109640.0,6.8616696]
["bitfinex","BTCUSD",1749604459882,0.00214448,109650.0,109640.0,6.8626696]
["bitfinex","BTCUSD",1749604460530,0.00214448,109650.0,109640.0,6.8636696]
["bitfinex","BTCUSD",1749604461708,0.002,109670.0,109640.0,7.81699665]
["bitfinex","BTCUSD",1749604461931,0.002,109670.0,109660.0,6.0652696]
["bitfinex","BTCUSD",1749604461932,0.00248346,109670.0,109660.0,6.0652696]
["bitfinex","BTCUSD",1749604462566,0.00248346,109670.0,109660.0,6.4652696]
["bitfinex","BTCUSD",1749604463007,0.00248346,109670.0,109660.0,6.4926036]
["bitfinex","BTCUSD",1749604464089,0.00248346,109670.0,109660.0,6.4946036]
["bitfinex","BTCUSD",1749604464729,0.00248346,109670.0,109660.0,6.4966036]
["bitfinex","BTCUSD",1749604465333,0.00248346,109670.0,109660.0,6.50571596]
["bitfinex","BTCUSD",1749604466231,0.00248346,109670.0,109660.0,6.60251596]
["bitfinex","BTCUSD",1749604467780,0.00248346,109670.0,109660.0,6.90191596]
["bitfinex","BTCUSD",1749604473817,0.00248346,109670.0,109660.0,7.30645681]
["bitfinex","BTCUSD",1749604474466,0.00248346,109670.0,109660.0,7.33277681]
["bitfinex","BTCUSD",1749604477863,0.002,109690.0,109680.0,1.3612324]
["bitfinex","BTCUSD",1749604478081,0.00214495,109690.0,109680.0,2.2553458]
["bitfinex","BTCUSD",1749604478290,0.00214495,109690.0,109680.0,2.28234076]
["bitfinex","BTCUSD",1749604478501,0.00214495,109690.0,109680.0,2.22952456]
["bitfinex","BTCUSD",1749604478930,0.00214495,109690.0,109680.0,2.21292456]
["bitfinex","BTCUSD",1749604479203,0.00214495,109690.0,109680.0,2.13426456]
["bitfinex","BTCUSD",1749604479417,0.00214495,109690.0,109680.0,2.23102456]
["bitfinex","BTCUSD",1749604479621,0.00214495,109690.0,109680.0,2.13426456]
["bitfinex","BTCUSD",1749604479831,0.00214495,109690.0,109680.0,2.23202456]
["bitfinex","BTCUSD",1749604481521,0.00214495,109690.0,109680.0,2.21642456]
["bitfinex","BTCUSD",1749604482369,0.00214495,109690.0,109680.0,2.23212456]
["bitfinex","BTCUSD",1749604485282,0.00214495,109690.0,109680.0,2.21642456]
["bitfinex","BTCUSD",1749604491237,0.00214495,109690.0,109680.0,2.11966456]
["bitfinex","BTCUSD",1749604491439,0.00214495,109690.0,109680.0,2.21638456]
["bitfinex","BTCUSD",1749604498100,0.00214495,109690.0,109680.0,2.66920076]
["bitfinex","BTCUSD",1749604500627,0.00214495,109690.0,109680.0,7.73470076]
["bitfinex","BTCUSD",1749604500855,0.00214495,109690.0,109680.0,7.74990076]
["bitfinex","BTCUSD",1749604501071,0.00214495,109690.0,109680.0,7.71920076]
["bitfinex","BTCUSD",1749604501723,0.00214495,109690.0,109680.0,7.48480076]
["bitfinex","BTCUSD",1749604502003,0.00214495,109690.0,109680.0,4.57296076]
["bitfinex","BTCUSD",1749604503502,0.00214495,109690.0,109680.0,4.39236076]
["bitfinex","BTCUSD",1749604504376,0.00214495,109690.0,109680.0,4.29568076]
["bitfinex","BTCUSD",1749604504594,0.00214495,109690.0,109680.0,4.39236076]
["bitfinex","BTCUSD",1749604505017,0.00214495,109690.0,109680.0,4.40786076]
["bitfinex","BTCUSD",1749604506095,0.00214495,109690.0,109680.0,4.42316076]
["bitfinex","BTCUSD",1749604506741,0.00214495,109690.0,109680.0,4.98147483]
["bitfinex","BTCUSD",1749604506948,0.00214495,109690.0,109680.0,4.52865863]
["bitfinex","BTCUSD",1749604509126,0.00214495,109690.0,109680.0,5.01565863]
["bitfinex","BTCUSD",1749604511556,0.00214495,109690.0,109680.0,5.01465863]
["bitfinex","BTCUSD",1749604511774,0.00214495,109690.0,109680.0,5.11049863]
["bitfinex","BTCUSD",1749604511988,0.00214495,109690.0,109680.0,5.11549863]
["bitfinex","BTCUSD",1749604512195,0.00214495,109690.0,109680.0,5.01965863]
["bitfinex","BTCUSD",1749604515043,0.0348,109710.0,109700.0,0.44]
["bitfinex","BTCUSD",1749604515268,0.0348,109710.0,109700.0,1.5336258]
["bitfinex","BTCUSD",1749604515491,0.0348,109710.0,109700.0,1.0808096]
["bitfinex","BTCUSD",1749604515711,0.0348,109710.0,109700.0,1.15352825]
["bitfinex","BTCUSD",1749604515933,0.0348,109710.0,109700.0,1.0808096]
["bitfinex","BTCUSD",1749604516954,0.0348,109710.0,109700.0,0.5313534]
["bitfinex","BTCUSD",1749604517188,0.0348,109710.0,109700.0,0.9841696]
["bitfinex","BTCUSD",1749604517737,0.0348,109710.0,109700.0,0.5313534]
["bitfinex","BTCUSD",1749604518018,0.0348,109710.0,109700.0,0.5113534]
["bitfinex","BTCUSD",1749604518293,0.4859162,109710.0,109680.0,0.8801442]
["bitfinex","BTCUSD",1749604518510,0.4859162,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749604518511,0.002,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749604518774,0.4548162,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749604519019,0.4871162,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749604519666,0.0343,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749604519897,0.4871162,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749604520753,0.8291162,109710.0,109700.0,0.02]
["bitfinex","BTCUSD",1749604520964,1.2496324,109710.0,109680.0,0.202]
["bitfinex","BTCUSD",1749604521227,0.0323,109690.0,109680.0,0.3133534]
["bitfinex","BTCUSD",1749604521867,0.0323,109690.0,109680.0,0.3113534]
["bitfinex","BTCUSD",1749604522075,0.0323,109690.0,109680.0,0.3133534]
["bitfinex","BTCUSD",1749604522486,0.0323,109690.0,109680.0,0.3113534]
["bitfinex","BTCUSD",1749604523743,0.0323,109690.0,109680.0,0.3123534]
["bitfinex","BTCUSD",1749604523959,0.0323,109690.0,109680.0,0.3143534]
["bitfinex","BTCUSD",1749604524175,0.0323,109690.0,109680.0,0.3133534]
["bitfinex","BTCUSD",1749604524592,0.0323,109690.0,109680.0,0.3143534]
["bitfinex","BTCUSD",1749604535380,0.0323,109690.0,109680.0,0.4109934]
["bitfinex","BTCUSD",1749604536234,0.0323,109690.0,109680.0,0.3143534]
["bitfinex","BTCUSD",1749604536670,0.0323,109690.0,109680.0,0.0943534]
["bitfinex","BTCUSD",1749604536896,0.8251162,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749604537121,0.83965705,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749604537339,1.40598485,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749604537558,1.40598485,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749604537779,0.0306,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749604537998,0.4814162,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604539987,0.0286,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604540234,0.0296,109670.0,109660.0,0.54631455]
["bitfinex","BTCUSD",1749604540505,0.0296,109670.0,109660.0,0.58327721]
["bitfinex","BTCUSD",1749604540722,0.0316,109670.0,109660.0,0.58327712]
["bitfinex","BTCUSD",1749604540941,0.0316,109670.0,109660.0,0.11349835]
["bitfinex","BTCUSD",1749604541153,0.0316,109670.0,109660.0,0.13046086]
["bitfinex","BTCUSD",1749604541787,0.0316,109670.0,109660.0,0.13045463]
["bitfinex","BTCUSD",1749604542239,0.0316,109670.0,109660.0,0.13045462]
["bitfinex","BTCUSD",1749604542450,0.0316,109670.0,109660.0,0.22709462]
["bitfinex","BTCUSD",1749604542670,0.0316,109670.0,109660.0,0.58631455]
["bitfinex","BTCUSD",1749604542671,0.016,109670.0,109660.0,0.58631455]
["bitfinex","BTCUSD",1749604542885,0.003,109670.0,109660.0,0.58631455]
["bitfinex","BTCUSD",1749604543067,0.003,109670.0,109660.0,0.98631455]
["bitfinex","BTCUSD",1749604543312,0.0342,109670.0,109660.0,0.51349835]
["bitfinex","BTCUSD",1749604543520,0.0342,109670.0,109660.0,0.60709558]
["bitfinex","BTCUSD",1749604543733,0.0342,109670.0,109660.0,0.81013835]
["bitfinex","BTCUSD",1749604544180,0.0342,109670.0,109660.0,0.82709571]
["bitfinex","BTCUSD",1749604544388,0.0342,109670.0,109660.0,0.81013835]
["bitfinex","BTCUSD",1749604544605,0.0342,109670.0,109660.0,0.82710096]
["bitfinex","BTCUSD",1749604544823,0.0342,109670.0,109660.0,0.81013835]
["bitfinex","BTCUSD",1749604545255,0.0342,109670.0,109660.0,0.82710091]
["bitfinex","BTCUSD",1749604545482,0.0342,109670.0,109660.0,0.81013835]
["bitfinex","BTCUSD",1749604545933,0.0342,109670.0,109660.0,1.26295455]
["bitfinex","BTCUSD",1749604547667,0.0342,109670.0,109660.0,0.81013835]
["bitfinex","BTCUSD",1749604556479,0.0342,109670.0,109660.0,0.81009835]
["bitfinex","BTCUSD",1749604557366,0.0342,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604569126,0.38874085,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604569955,0.41608785,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604573272,0.50744125,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604573492,0.52921412,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604574121,0.55643021,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604574337,0.52821412,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604574962,0.52621412,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604575189,0.52921412,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604575807,0.53121412,109670.0,109660.0,0.00214495]
["bitfinex","BTCUSD",1749604576945,0.0309,109650.0,109640.0,0.01902613]
["bitfinex","BTCUSD",1749604577240,0.0309,109650.0,109640.0,0.01950951]
["bitfinex","BTCUSD",1749604577440,0.3709,109650.0,109640.0,0.01950949]
["bitfinex","BTCUSD",1749604577575,0.3709,109650.0,109640.0,0.01950947]
["bitfinex","BTCUSD",1749604577778,0.3709,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604578024,0.3709,109650.0,109640.0,0.01950947]
["bitfinex","BTCUSD",1749604578414,0.3709,109650.0,109640.0,0.0195069]
["bitfinex","BTCUSD",1749604578897,0.3709,109650.0,109640.0,0.01950692]
["bitfinex","BTCUSD",1749604579098,0.3709,109650.0,109640.0,0.0195069]
["bitfinex","BTCUSD",1749604579301,0.3709,109650.0,109640.0,0.01950664]
["bitfinex","BTCUSD",1749604579520,0.3709,109650.0,109640.0,0.01950668]
["bitfinex","BTCUSD",1749604579670,0.4675,109650.0,109640.0,0.01950677]
["bitfinex","BTCUSD",1749604580650,0.4675,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604580801,0.4675,109650.0,109640.0,0.01950671]
["bitfinex","BTCUSD",1749604581007,0.4675,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604581372,0.4675,109650.0,109640.0,0.01950669]
["bitfinex","BTCUSD",1749604581571,0.4675,109650.0,109640.0,0.01950651]
["bitfinex","BTCUSD",1749604581781,0.4675,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604581990,0.4675,109650.0,109640.0,0.01950652]
["bitfinex","BTCUSD",1749604582415,0.4675,109650.0,109640.0,0.01950651]
["bitfinex","BTCUSD",1749604582661,0.4675,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604582886,0.4675,109650.0,109640.0,0.01950652]
["bitfinex","BTCUSD",1749604583097,0.4675,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604583315,0.4675,109650.0,109640.0,0.01950661]
["bitfinex","BTCUSD",1749604583701,0.47655196,109650.0,109640.0,0.01950661]
["bitfinex","BTCUSD",1749604584037,0.47655196,109650.0,109640.0,0.01951228]
["bitfinex","BTCUSD",1749604584223,0.37995196,109650.0,109640.0,0.01951215]
["bitfinex","BTCUSD",1749604584464,0.47651196,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604584673,0.47651196,109650.0,109640.0,0.01951219]
["bitfinex","BTCUSD",1749604585720,0.47651196,109650.0,109640.0,0.01951355]
["bitfinex","BTCUSD",1749604585926,0.47651196,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604586141,0.47651196,109650.0,109640.0,0.0195136]
["bitfinex","BTCUSD",1749604586350,0.47651196,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604586786,0.47651196,109650.0,109640.0,0.01951355]
["bitfinex","BTCUSD",1749604587205,0.47651196,109650.0,109640.0,0.01951339]
["bitfinex","BTCUSD",1749604587408,0.47651196,109650.0,109640.0,0.01951503]
["bitfinex","BTCUSD",1749604587649,0.47651196,109650.0,109640.0,0.01951516]
["bitfinex","BTCUSD",1749604587850,0.47651196,109650.0,109640.0,0.0195151]
["bitfinex","BTCUSD",1749604588024,0.47651196,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604588440,0.47651196,109650.0,109640.0,0.01951489]
["bitfinex","BTCUSD",1749604588861,0.47651196,109650.0,109640.0,0.019515]
["bitfinex","BTCUSD",1749604589073,0.34,109650.0,109640.0,0.019515]
["bitfinex","BTCUSD",1749604589289,0.027351,109660.0,109640.0,0.59497075]
["bitfinex","BTCUSD",1749604589504,0.34,109660.0,109640.0,0.59793921]
["bitfinex","BTCUSD",1749604589715,0.34,109660.0,109640.0,0.61496949]
["bitfinex","BTCUSD",1749604590572,0.34,109660.0,109640.0,0.61497203]
["bitfinex","BTCUSD",1749604590997,0.34894509,109660.0,109640.0,0.61497199]
["bitfinex","BTCUSD",1749604591208,0.34894509,109660.0,109640.0,0.61497215]
["bitfinex","BTCUSD",1749604591467,0.34894509,109660.0,109640.0,0.61497201]
["bitfinex","BTCUSD",1749604591703,0.34894509,109660.0,109640.0,0.12563686]
["bitfinex","BTCUSD",1749604591926,0.3718,109650.0,109640.0,0.01951641]
["bitfinex","BTCUSD",1749604592363,0.46836,109650.0,109640.0,0.01952346]
["bitfinex","BTCUSD",1749604592576,0.49571,109650.0,109640.0,0.01952348]
["bitfinex","BTCUSD",1749604593014,0.49571,109650.0,109640.0,0.01952351]
["bitfinex","BTCUSD",1749604593228,0.49571,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604593651,0.49571,109650.0,109640.0,0.0195235]
["bitfinex","BTCUSD",1749604594114,0.49671,109650.0,109640.0,0.0195235]
["bitfinex","BTCUSD",1749604594328,0.49671,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604594546,0.49871,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604594762,0.56381636,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604594977,0.51325085,109650.0,109640.0,0.01952401]
["bitfinex","BTCUSD",1749604595189,0.53501225,109650.0,109640.0,0.01952401]
["bitfinex","BTCUSD",1749604595403,0.53501225,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604595855,0.53401225,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604596066,0.53601225,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604596494,0.53601225,109650.0,109640.0,0.01953018]
["bitfinex","BTCUSD",1749604596925,0.53601225,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604597130,0.53401225,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604597343,0.53601225,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604598501,0.62736565,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604600317,0.53080565,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604600599,0.65356565,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604601146,0.62736565,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604602605,0.53080565,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604602816,0.62736565,109650.0,109640.0,0.0195329]
["bitfinex","BTCUSD",1749604603025,0.69634233,109650.0,109640.0,0.0195329]
["bitfinex","BTCUSD",1749604603485,0.69634233,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604603717,0.72355842,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604603940,0.75991913,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604604594,0.72355842,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604605028,0.72155842,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604605469,0.72555842,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604605889,0.72355842,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604606314,0.72655842,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604609969,0.65758174,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604610391,0.66670091,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604610625,0.65758174,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604611675,0.68378174,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604616567,0.71114027,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604616765,0.79337382,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604616968,0.81161309,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604617243,0.811613,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604617459,0.80249333,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604617878,0.83885404,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604618561,0.49885404,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604618802,0.83885404,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604619432,0.82061511,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604619891,0.82061502,109650.0,109640.0,0.00248346]
["bitfinex","BTCUSD",1749604621022,0.02954085,109630.0,109620.0,0.0046712]
["bitfinex","BTCUSD",1749604621223,0.02954085,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604621224,0.21745425,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604621377,0.21745425,109630.0,109620.0,0.02185788]
["bitfinex","BTCUSD",1749604621577,0.22981225,109630.0,109620.0,0.02185783]
["bitfinex","BTCUSD",1749604622486,0.22981225,109630.0,109620.0,0.02186707]
["bitfinex","BTCUSD",1749604623151,0.26121225,109630.0,109620.0,0.02186707]
["bitfinex","BTCUSD",1749604623940,0.28846461,109630.0,109620.0,0.02186707]
["bitfinex","BTCUSD",1749604624182,0.64923909,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604624391,0.67100049,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604624599,0.69818875,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604625048,0.67741427,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604625663,0.67941427,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604626191,0.68141427,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604627571,0.63246461,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604629615,0.61606461,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604629854,0.51950461,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604630048,0.50450461,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604630226,0.60106461,109630.0,109620.0,0.03511568]
["bitfinex","BTCUSD",1749604630425,0.05861036,109630.0,109620.0,0.03511568]
["bitfinex","BTCUSD",1749604630626,0.15517036,109630.0,109620.0,0.05216896]
["bitfinex","BTCUSD",1749604630827,0.15517036,109630.0,109620.0,0.05216892]
["bitfinex","BTCUSD",1749604631489,0.15517036,109630.0,109620.0,0.05217059]
["bitfinex","BTCUSD",1749604631861,0.15517036,109630.0,109620.0,0.05217031]
["bitfinex","BTCUSD",1749604632067,0.05861036,109630.0,109620.0,0.0521702]
["bitfinex","BTCUSD",1749604632213,0.15517036,109630.0,109620.0,0.05217769]
["bitfinex","BTCUSD",1749604632451,0.15517036,109630.0,109620.0,0.03511568]
["bitfinex","BTCUSD",1749604632651,0.15517036,109630.0,109620.0,0.05217766]
["bitfinex","BTCUSD",1749604633370,0.15517036,109630.0,109620.0,0.05217871]
["bitfinex","BTCUSD",1749604633570,0.15517036,109630.0,109620.0,0.03511568]
["bitfinex","BTCUSD",1749604633769,0.15517036,109630.0,109620.0,0.05217871]
["bitfinex","BTCUSD",1749604634088,0.49517036,109630.0,109620.0,0.03511568]
["bitfinex","BTCUSD",1749604634412,0.49517036,109630.0,109620.0,0.05217858]
["bitfinex","BTCUSD",1749604635701,0.49517036,109630.0,109620.0,0.05217824]
["bitfinex","BTCUSD",1749604635913,0.49517036,109630.0,109620.0,0.03511568]
["bitfinex","BTCUSD",1749604636072,0.49517036,109630.0,109620.0,0.05217789]
["bitfinex","BTCUSD",1749604636543,0.49517036,109630.0,109620.0,0.05217869]
["bitfinex","BTCUSD",1749604637187,0.49517036,109630.0,109620.0,0.05217851]
["bitfinex","BTCUSD",1749604637788,0.49517036,109630.0,109620.0,0.03687851]
["bitfinex","BTCUSD",1749604638368,0.50971121,109630.0,109620.0,0.02187851]
["bitfinex","BTCUSD",1749604638979,0.50971121,109630.0,109620.0,0.02187972]
["bitfinex","BTCUSD",1749604639401,0.50971121,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604639601,0.50971121,109630.0,109620.0,0.02187969]
["bitfinex","BTCUSD",1749604640991,0.50971121,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604641424,0.50971121,109630.0,109620.0,0.02188136]
["bitfinex","BTCUSD",1749604642049,0.50971121,109630.0,109620.0,0.0218813]
["bitfinex","BTCUSD",1749604643380,0.65465573,109630.0,109620.0,0.02188212]
["bitfinex","BTCUSD",1749604643760,0.65465573,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604644164,0.60106461,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604649871,0.61018545,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604650069,0.62842754,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604650671,0.62842746,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604650899,0.63754871,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604651042,0.64667005,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604651253,0.72807733,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604651454,0.73719916,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604652125,0.72807774,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604652341,0.73719916,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604652571,0.76590708,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604652774,0.77502833,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604652983,0.82234936,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604653400,0.76590708,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604653613,0.76790708,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604653821,0.77702842,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604654030,1.01390301,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604654446,1.01390351,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604655367,1.02760866,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604655575,1.06648732,109630.0,109620.0,0.00481568]
["bitfinex","BTCUSD",1749604655790,0.41366277,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604655999,0.59137541,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604656205,0.65506125,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604656412,0.66418467,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604656678,0.70067575,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604656886,0.69155342,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604657092,0.74658557,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604657301,0.73946224,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604657521,0.77575521,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604657957,0.78487821,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604658176,0.77575521,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604658378,0.78687813,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604659473,0.78687871,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604659680,0.77775563,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604659882,0.73236837,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604660084,0.74149137,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604660435,0.73236837,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604660856,0.74149129,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604661309,0.73236837,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604661531,0.72324562,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604661890,0.73236837,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604662265,0.7414912,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604662748,0.9561573,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604662939,0.77369212,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604663169,0.80995613,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604663375,0.76456895,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604663588,0.80083254,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604663793,0.74632312,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604664010,0.77369103,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604664220,0.78281411,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604665070,0.77369103,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604665847,0.78281395,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604666638,0.77369103,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604666841,0.78281403,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604667733,0.78281395,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604668141,0.77369103,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604668350,0.78281403,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604668555,0.77369103,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604668769,0.78281395,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604669411,0.7645682,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604671095,0.77369087,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604672807,0.75544562,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604673024,0.7645682,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604673461,0.80083221,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604673677,0.68602713,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604673885,0.80874713,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604674938,0.81786963,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604675835,0.68602713,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604676021,0.80874713,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604678523,0.79069915,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604678669,0.81787406,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604679237,0.79069915,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604679481,0.7998219,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604679683,0.85421791,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604680064,0.832441,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604680299,0.85068717,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604680501,0.81442316,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604680699,0.87243277,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604680923,0.87243344,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604681137,0.35454085,109600.0,109580.0,0.04535086]
["bitfinex","BTCUSD",1749604681347,0.5279134,109590.0,109580.0,0.02834834]
["bitfinex","BTCUSD",1749604681563,0.5279134,109590.0,109580.0,0.04494834]
["bitfinex","BTCUSD",1749604681564,0.57685826,109590.0,109580.0,0.04494834]
["bitfinex","BTCUSD",1749604682374,0.57685826,109590.0,109580.0,0.04594834]
["bitfinex","BTCUSD",1749604682779,0.57685826,109590.0,109580.0,0.02934834]
["bitfinex","BTCUSD",1749604683019,0.6794737,109590.0,109580.0,0.01304834]
["bitfinex","BTCUSD",1749604683561,0.6804737,109590.0,109580.0,0.02854834]
["bitfinex","BTCUSD",1749604683755,0.60522826,109590.0,109580.0,0.04504834]
["bitfinex","BTCUSD",1749604683945,0.50866826,109590.0,109580.0,0.04404834]
["bitfinex","BTCUSD",1749604684149,0.48129826,109590.0,109580.0,0.04404834]
["bitfinex","BTCUSD",1749604684399,0.5878872,109590.0,109580.0,0.04404834]
["bitfinex","BTCUSD",1749604684580,0.5878872,109590.0,109580.0,0.06111676]
["bitfinex","BTCUSD",1749604684983,0.61468552,109590.0,109580.0,0.02754834]
["bitfinex","BTCUSD",1749604685373,0.61468552,109590.0,109580.0,0.04463447]
["bitfinex","BTCUSD",1749604685995,0.5878872,109590.0,109580.0,0.05993447]
["bitfinex","BTCUSD",1749604686200,0.4913272,109590.0,109580.0,0.04284834]
["bitfinex","BTCUSD",1749604686396,0.5878872,109590.0,109580.0,0.05993177]
["bitfinex","BTCUSD",1749604686689,0.5878872,109590.0,109580.0,0.04284834]
["bitfinex","BTCUSD",1749604686901,0.5878872,109590.0,109580.0,0.05993156]
["bitfinex","BTCUSD",1749604687101,0.66254811,109590.0,109580.0,0.05993156]
["bitfinex","BTCUSD",1749604687722,0.66254811,109590.0,109580.0,0.04284834]
["bitfinex","BTCUSD",1749604687984,0.66254811,109590.0,109580.0,0.05993111]
["bitfinex","BTCUSD",1749604688213,0.5878872,109590.0,109580.0,0.04284834]
["bitfinex","BTCUSD",1749604688692,0.4913272,109590.0,109580.0,0.05993078]
["bitfinex","BTCUSD",1749604688916,0.57531679,109590.0,109580.0,0.05993078]
["bitfinex","BTCUSD",1749604689148,0.57531679,109590.0,109580.0,0.05993032]
["bitfinex","BTCUSD",1749604689577,0.60250805,109590.0,109580.0,0.05993032]
["bitfinex","BTCUSD",1749604689799,0.60250805,109590.0,109580.0,0.05993124]
["bitfinex","BTCUSD",1749604689996,0.60250805,109590.0,109580.0,0.04284834]
["bitfinex","BTCUSD",1749604690422,0.60250805,109590.0,109580.0,0.05993147]
["bitfinex","BTCUSD",1749604691037,0.57539679,109590.0,109580.0,0.05993147]
["bitfinex","BTCUSD",1749604691247,0.57539679,109590.0,109580.0,0.04284834]
["bitfinex","BTCUSD",1749604691660,0.57539679,109590.0,109580.0,0.05993093]
["bitfinex","BTCUSD",1749604691869,0.57539679,109590.0,109580.0,0.04284834]
["bitfinex","BTCUSD",1749604692066,0.57539679,109590.0,109580.0,0.05993092]
["bitfinex","BTCUSD",1749604692479,0.57539679,109590.0,109580.0,0.05993082]
["bitfinex","BTCUSD",1749604693318,0.57539679,109590.0,109580.0,0.05993121]
["bitfinex","BTCUSD",1749604693425,0.57539679,109590.0,109580.0,0.04284834]
["bitfinex","BTCUSD",1749604694049,0.57539679,109590.0,109580.0,0.05993121]
["bitfinex","BTCUSD",1749604694498,0.57539679,109590.0,109580.0,0.04284834]
["bitfinex","BTCUSD",1749604694722,0.57539679,109590.0,109580.0,0.05993103]
["bitfinex","BTCUSD",1749604695081,0.57539679,109590.0,109580.0,0.04284834]
["bitfinex","BTCUSD",1749604695428,0.57539679,109590.0,109580.0,0.05993103]
["bitfinex","BTCUSD",1749604696794,0.57539679,109590.0,109580.0,0.05993085]
["bitfinex","BTCUSD",1749604697006,0.57539679,109590.0,109580.0,0.04284834]
["bitfinex","BTCUSD",1749604697211,0.57539679,109590.0,109580.0,0.05993085]
["bitfinex","BTCUSD",1749604697425,0.6446341,109590.0,109580.0,0.04463085]
["bitfinex","BTCUSD",1749604698245,0.6446341,109590.0,109580.0,0.04463126]
["bitfinex","BTCUSD",1749604698919,0.57539679,109590.0,109580.0,0.02754834]
["bitfinex","BTCUSD",1749604699132,0.57539679,109590.0,109580.0,0.04463062]
["bitfinex","BTCUSD",1749604700193,0.57539679,109590.0,109580.0,0.04463106]
["bitfinex","BTCUSD",1749604700345,0.57539679,109590.0,109580.0,0.06093106]
["bitfinex","BTCUSD",1749604700556,0.57539679,109590.0,109580.0,0.04384834]
["bitfinex","BTCUSD",1749604700797,0.57539679,109590.0,109580.0,0.06093106]
["bitfinex","BTCUSD",1749604701988,0.57539679,109590.0,109580.0,0.06093044]
["bitfinex","BTCUSD",1749604702950,0.57539679,109590.0,109580.0,0.04384834]
["bitfinex","BTCUSD",1749604703174,0.57539679,109590.0,109580.0,0.06093072]
["bitfinex","BTCUSD",1749604703621,0.57539679,109590.0,109580.0,0.04384834]
["bitfinex","BTCUSD",1749604703838,0.57539679,109590.0,109580.0,0.06093091]
["bitfinex","BTCUSD",1749604704045,0.57539679,109590.0,109580.0,0.04384834]
["bitfinex","BTCUSD",1749604704480,0.60258805,109590.0,109580.0,0.06093118]
["bitfinex","BTCUSD",1749604704907,0.60258805,109590.0,109580.0,0.04463118]
["bitfinex","BTCUSD",1749604705566,0.60258805,109590.0,109580.0,0.02754834]
["bitfinex","BTCUSD",1749604705761,0.60258805,109590.0,109580.0,0.04463073]
["bitfinex","BTCUSD",1749604706223,0.60258805,109590.0,109580.0,0.02754834]
["bitfinex","BTCUSD",1749604706418,0.60258805,109590.0,109580.0,0.04463073]
["bitfinex","BTCUSD",1749604707050,0.57539679,109590.0,109580.0,0.04463073]
["bitfinex","BTCUSD",1749604707253,0.57539679,109590.0,109580.0,0.04463125]
["bitfinex","BTCUSD",1749604707614,0.57539679,109590.0,109580.0,0.02754834]
["bitfinex","BTCUSD",1749604707843,0.57539679,109590.0,109580.0,0.04463125]
["bitfinex","BTCUSD",1749604708089,0.57539679,109590.0,109580.0,0.04364834]
["bitfinex","BTCUSD",1749604708231,0.57539679,109590.0,109580.0,0.06073125]
["bitfinex","BTCUSD",1749604708485,0.57539679,109590.0,109580.0,0.04364834]
["bitfinex","BTCUSD",1749604708689,0.57539679,109590.0,109580.0,0.06073138]
["bitfinex","BTCUSD",1749604709341,0.57539679,109590.0,109580.0,0.04364834]
["bitfinex","BTCUSD",1749604709666,0.57539679,109590.0,109580.0,0.06073138]
["bitfinex","BTCUSD",1749604709917,0.57539679,109590.0,109580.0,0.04364834]
["bitfinex","BTCUSD",1749604710171,0.57539679,109590.0,109580.0,0.06063138]
["bitfinex","BTCUSD",1749604710866,0.57539679,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604711274,0.57539679,109590.0,109580.0,0.06063202]
["bitfinex","BTCUSD",1749604711469,0.57539679,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604711678,0.03278254,109590.0,109580.0,0.06063205]
["bitfinex","BTCUSD",1749604711888,0.002,109590.0,109580.0,0.5129344]
["bitfinex","BTCUSD",1749604712284,0.09856,109590.0,109580.0,0.5129344]
["bitfinex","BTCUSD",1749604712683,0.09856,109590.0,109580.0,0.49585069]
["bitfinex","BTCUSD",1749604712995,0.09856,109590.0,109580.0,0.5129173]
["bitfinex","BTCUSD",1749604713171,0.09856,109590.0,109580.0,0.51357]
["bitfinex","BTCUSD",1749604713386,0.09856,109590.0,109580.0,0.49650339]
["bitfinex","BTCUSD",1749604713588,0.09856,109590.0,109580.0,0.51357]
["bitfinex","BTCUSD",1749604714001,0.002,109590.0,109580.0,0.51357]
["bitfinex","BTCUSD",1749604714296,0.002,109590.0,109580.0,0.5135618]
["bitfinex","BTCUSD",1749604714505,0.002,109590.0,109580.0,0.49650339]
["bitfinex","BTCUSD",1749604714714,0.002,109590.0,109580.0,0.5135618]
["bitfinex","BTCUSD",1749604715337,0.002,109590.0,109580.0,0.06060675]
["bitfinex","BTCUSD",1749604715738,0.002,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604716080,0.002,109590.0,109580.0,0.06060261]
["bitfinex","BTCUSD",1749604716287,0.002,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604716501,0.002,109590.0,109580.0,0.06060261]
["bitfinex","BTCUSD",1749604717108,0.002,109590.0,109580.0,0.51356618]
["bitfinex","BTCUSD",1749604717725,0.002,109590.0,109580.0,0.06059971]
["bitfinex","BTCUSD",1749604717937,0.002,109590.0,109580.0,0.51356328]
["bitfinex","BTCUSD",1749604718548,0.002,109590.0,109580.0,0.49651191]
["bitfinex","BTCUSD",1749604719007,0.002,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604719222,0.002,109590.0,109580.0,0.06059972]
["bitfinex","BTCUSD",1749604719438,0.002,109590.0,109580.0,0.06059854]
["bitfinex","BTCUSD",1749604719846,0.002,109590.0,109580.0,0.06059832]
["bitfinex","BTCUSD",1749604720083,0.002,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604720302,0.002,109590.0,109580.0,0.06059825]
["bitfinex","BTCUSD",1749604720507,0.002,109590.0,109580.0,0.06059824]
["bitfinex","BTCUSD",1749604720723,0.002,109590.0,109580.0,0.46059824]
["bitfinex","BTCUSD",1749604721155,0.002,109590.0,109580.0,0.46059648]
["bitfinex","BTCUSD",1749604721822,0.002,109590.0,109580.0,0.46059649]
["bitfinex","BTCUSD",1749604722894,0.002,109590.0,109580.0,0.46059596]
["bitfinex","BTCUSD",1749604723315,0.002,109590.0,109580.0,0.4605953]
["bitfinex","BTCUSD",1749604723785,0.002,109590.0,109580.0,0.0605953]
["bitfinex","BTCUSD",1749604724668,0.002,109590.0,109580.0,0.06059601]
["bitfinex","BTCUSD",1749604724878,0.002,109590.0,109580.0,0.0605975]
["bitfinex","BTCUSD",1749604725125,0.002,109590.0,109580.0,0.06059751]
["bitfinex","BTCUSD",1749604725824,0.002,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604726488,0.002,109590.0,109580.0,0.06059735]
["bitfinex","BTCUSD",1749604726699,0.342,109590.0,109580.0,0.06059721]
["bitfinex","BTCUSD",1749604726907,0.342,109590.0,109580.0,0.06059693]
["bitfinex","BTCUSD",1749604727340,0.342,109590.0,109580.0,0.0605969]
["bitfinex","BTCUSD",1749604727551,0.342,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604727768,0.342,109590.0,109580.0,0.06059689]
["bitfinex","BTCUSD",1749604727997,0.342,109590.0,109580.0,0.06059766]
["bitfinex","BTCUSD",1749604729146,0.342,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604729831,0.342,109590.0,109580.0,0.06059967]
["bitfinex","BTCUSD",1749604730045,0.342,109590.0,109580.0,0.06059968]
["bitfinex","BTCUSD",1749604730247,0.342,109590.0,109580.0,0.06060072]
["bitfinex","BTCUSD",1749604730885,0.342,109590.0,109580.0,0.06060071]
["bitfinex","BTCUSD",1749604731106,0.342,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604731383,0.342,109590.0,109580.0,0.0606007]
["bitfinex","BTCUSD",1749604732651,0.342,109590.0,109580.0,0.06060232]
["bitfinex","BTCUSD",1749604732859,0.342,109590.0,109580.0,0.06060225]
["bitfinex","BTCUSD",1749604733080,0.342,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604733270,0.342,109590.0,109580.0,0.06060569]
["bitfinex","BTCUSD",1749604734578,0.342,109590.0,109580.0,0.06060759]
["bitfinex","BTCUSD",1749604734782,0.342,109590.0,109580.0,0.0606076]
["bitfinex","BTCUSD",1749604735014,0.342,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604735218,0.342,109590.0,109580.0,0.06060757]
["bitfinex","BTCUSD",1749604735709,0.342,109590.0,109580.0,0.06060759]
["bitfinex","BTCUSD",1749604736452,0.342,109590.0,109580.0,0.04354834]
["bitfinex","BTCUSD",1749604736689,0.342,109590.0,109580.0,0.04461487]
["bitfinex","BTCUSD",1749604737429,0.342,109590.0,109580.0,0.06091629]
["bitfinex","BTCUSD",1749604738408,0.342,109590.0,109580.0,0.0609161]
["bitfinex","BTCUSD",1749604738887,0.342,109590.0,109580.0,0.06091721]
["bitfinex","BTCUSD",1749604739710,0.342,109590.0,109580.0,0.06091687]
["bitfinex","BTCUSD",1749604740199,0.342,109590.0,109580.0,0.06091722]
["bitfinex","BTCUSD",1749604740455,0.342,109590.0,109580.0,0.04384834]
["bitfinex","BTCUSD",1749604740729,0.342,109590.0,109580.0,0.06093074]
["bitfinex","BTCUSD",1749604741362,0.002,109590.0,109580.0,0.06093066]
["bitfinex","BTCUSD",1749604741571,0.09852,109590.0,109580.0,0.06093067]
["bitfinex","BTCUSD",1749604741781,0.09852,109590.0,109580.0,0.04384834]
["bitfinex","BTCUSD",1749604741991,0.09852,109590.0,109580.0,0.06093061]
["bitfinex","BTCUSD",1749604742414,0.002,109590.0,109580.0,0.0609304]
["bitfinex","BTCUSD",1749604742631,0.002,109590.0,109580.0,0.51389397]
["bitfinex","BTCUSD",1749604742841,0.002,109590.0,109580.0,0.51389354]
["bitfinex","BTCUSD",1749604743062,0.002,109590.0,109580.0,0.60524635]
["bitfinex","BTCUSD",1749604743270,0.002,109590.0,109580.0,0.58816531]
["bitfinex","BTCUSD",1749604743481,0.002,109590.0,109580.0,0.60524629]
["bitfinex","BTCUSD",1749604743913,0.04914038,109610.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749604744129,0.027363,109610.0,109600.0,0.03358098]
["bitfinex","BTCUSD",1749604744365,0.027363,109610.0,109600.0,0.04918098]
["bitfinex","BTCUSD",1749604744588,0.027363,109610.0,109600.0,0.50214098]
["bitfinex","BTCUSD",1749604744798,0.00935248,109620.0,109610.0,0.0165]
["bitfinex","BTCUSD",1749604745011,0.13323148,109620.0,109610.0,0.0321]
["bitfinex","BTCUSD",1749604745227,0.027359,109620.0,109610.0,0.50213959]
["bitfinex","BTCUSD",1749604745444,0.12577236,109630.0,109620.0,0.0165]
["bitfinex","BTCUSD",1749604745663,0.15312836,109630.0,109620.0,0.01707602]
["bitfinex","BTCUSD",1749604745881,0.39660836,109630.0,109620.0,0.01705096]
["bitfinex","BTCUSD",1749604746355,0.39660836,109630.0,109620.0,0.01704923]
["bitfinex","BTCUSD",1749604746581,0.39660836,109630.0,109610.0,0.0321]
["bitfinex","BTCUSD",1749604746582,0.40136619,109630.0,109610.0,0.0321]
["bitfinex","BTCUSD",1749604746790,0.44860704,109630.0,109610.0,0.0165]
["bitfinex","BTCUSD",1749604746998,0.44860704,109630.0,109610.0,0.01704918]
["bitfinex","BTCUSD",1749604747210,0.45060704,109630.0,109610.0,0.01704918]
["bitfinex","BTCUSD",1749604747629,0.44860704,109630.0,109610.0,0.01704782]
["bitfinex","BTCUSD",1749604747843,0.45060704,109630.0,109600.0,0.0521]
["bitfinex","BTCUSD",1749604748024,0.45060704,109630.0,109600.0,0.0691401]
["bitfinex","BTCUSD",1749604748910,0.44960704,109630.0,109600.0,0.46914016]
["bitfinex","BTCUSD",1749604749120,0.0154,109620.0,109600.0,0.44914016]
["bitfinex","BTCUSD",1749604749737,0.0154,109620.0,109600.0,0.44914024]
["bitfinex","BTCUSD",1749604750199,0.02440026,109620.0,109600.0,0.44914024]
["bitfinex","BTCUSD",1749604750628,0.02440026,109620.0,109600.0,0.04914024]
["bitfinex","BTCUSD",1749604751038,0.02440026,109620.0,109600.0,0.44913402]
["bitfinex","BTCUSD",1749604752876,0.02440026,109620.0,109600.0,0.44912959]
["bitfinex","BTCUSD",1749604753078,0.02440026,109620.0,109600.0,0.4321]
["bitfinex","BTCUSD",1749604753285,0.02440026,109620.0,109600.0,0.44912959]
["bitfinex","BTCUSD",1749604754109,0.02440026,109620.0,109600.0,0.04912869]
["bitfinex","BTCUSD",1749604754317,0.00900026,109620.0,109600.0,0.04912869]
["bitfinex","BTCUSD",1749604754529,0.43306619,109630.0,109610.0,0.0319]
["bitfinex","BTCUSD",1749604754734,0.40136619,109630.0,109620.0,0.0158]
["bitfinex","BTCUSD",1749604755161,0.40136619,109630.0,109610.0,0.0319]
["bitfinex","BTCUSD",1749604755370,0.40136619,109630.0,109610.0,0.04892647]
["bitfinex","BTCUSD",1749604755798,0.40136619,109630.0,109610.0,0.04892663]
["bitfinex","BTCUSD",1749604756004,0.40136619,109630.0,109610.0,0.04892664]
["bitfinex","BTCUSD",1749604756195,0.41142424,109630.0,109610.0,0.04892655]
["bitfinex","BTCUSD",1749604756401,0.41142424,109630.0,109610.0,0.04892439]
["bitfinex","BTCUSD",1749604756402,0.34,109620.0,109610.0,0.04892439]
["bitfinex","BTCUSD",1749604757547,0.41042424,109630.0,109610.0,0.04892439]
["bitfinex","BTCUSD",1749604757779,0.41042424,109630.0,109610.0,0.04892429]
["bitfinex","BTCUSD",1749604759205,0.41042424,109630.0,109610.0,0.04892361]
["bitfinex","BTCUSD",1749604759449,0.44192424,109630.0,109610.0,0.03282319]
["bitfinex","BTCUSD",1749604759674,0.44192424,109630.0,109610.0,0.03282355]
["bitfinex","BTCUSD",1749604759851,0.44192424,109630.0,109610.0,0.03282357]
["bitfinex","BTCUSD",1749604760713,0.44192424,109630.0,109610.0,0.03282346]
["bitfinex","BTCUSD",1749604761129,0.44192424,109630.0,109610.0,0.03282331]
["bitfinex","BTCUSD",1749604761357,0.44192424,109630.0,109610.0,0.03282341]
["bitfinex","BTCUSD",1749604762067,0.44192424,109630.0,109610.0,0.03282605]
["bitfinex","BTCUSD",1749604762268,0.43716641,109630.0,109610.0,0.03282605]
["bitfinex","BTCUSD",1749604762478,0.43716641,109630.0,109610.0,0.03282611]
["bitfinex","BTCUSD",1749604763123,0.43716641,109630.0,109610.0,0.0328262]
["bitfinex","BTCUSD",1749604764317,0.43716641,109630.0,109610.0,0.0158]
["bitfinex","BTCUSD",1749604764655,0.43716641,109630.0,109610.0,0.03283061]
["bitfinex","BTCUSD",1749604764994,0.43716641,109630.0,109610.0,0.0158]
["bitfinex","BTCUSD",1749604765862,0.43716641,109630.0,109600.0,0.7442534]
["bitfinex","BTCUSD",1749604767248,0.43716641,109630.0,109610.0,0.0164]
["bitfinex","BTCUSD",1749604770175,0.43716641,109630.0,109600.0,0.7439534]
["bitfinex","BTCUSD",1749604771295,0.43716641,109630.0,109600.0,0.7449534]
["bitfinex","BTCUSD",1749604771757,0.43716641,109630.0,109610.0,0.0161]
["bitfinex","BTCUSD",1749604774770,0.53364641,109630.0,109610.0,0.0323]
["bitfinex","BTCUSD",1749604775113,0.5553922,109630.0,109610.0,0.0323]
["bitfinex","BTCUSD",1749604775949,0.5238922,109630.0,109610.0,0.0323]
["bitfinex","BTCUSD",1749604776572,0.5403922,109630.0,109610.0,0.0323]
["bitfinex","BTCUSD",1749604777053,0.5238922,109630.0,109610.0,0.0323]
["bitfinex","BTCUSD",1749604777265,0.4274122,109630.0,109610.0,0.0323]
["bitfinex","BTCUSD",1749604777469,0.50214641,109630.0,109620.0,0.0161]
["bitfinex","BTCUSD",1749604777889,0.465836,109630.0,109620.0,0.0161]
["bitfinex","BTCUSD",1749604778103,0.002,109630.0,109620.0,0.48526357]
["bitfinex","BTCUSD",1749604778332,0.002,109630.0,109620.0,0.0323]
["bitfinex","BTCUSD",1749604778759,0.003,109630.0,109620.0,0.0323]
["bitfinex","BTCUSD",1749604778970,0.004,109630.0,109620.0,0.0323]
["bitfinex","BTCUSD",1749604780667,0.004,109630.0,109620.0,0.4323]
["bitfinex","BTCUSD",1749604781809,0.004,109630.0,109620.0,0.4161]
["bitfinex","BTCUSD",1749604783726,0.004,109630.0,109620.0,0.0161]
["bitfinex","BTCUSD",1749604784076,0.004,109630.0,109620.0,0.4161]
["bitfinex","BTCUSD",1749604785541,0.004,109630.0,109620.0,0.4313]
["bitfinex","BTCUSD",1749604786021,0.004,109630.0,109620.0,0.4161]
["bitfinex","BTCUSD",1749604787399,0.0163,109620.0,109600.0,0.251]
["bitfinex","BTCUSD",1749604787599,0.3717,109620.0,109590.0,0.10823058]
["bitfinex","BTCUSD",1749604787897,0.3717,109620.0,109590.0,0.71217232]
["bitfinex","BTCUSD",1749604787898,0.399058,109620.0,109590.0,0.71217232]
["bitfinex","BTCUSD",1749604788912,0.399058,109620.0,109600.0,0.001]
["bitfinex","BTCUSD",1749604789323,0.399058,109620.0,109590.0,0.71517232]
["bitfinex","BTCUSD",1749604789994,0.399058,109620.0,109590.0,0.61873232]
["bitfinex","BTCUSD",1749604790178,0.0308,109610.0,109590.0,0.51440174]
["bitfinex","BTCUSD",1749604790418,0.0308,109610.0,109590.0,0.53528834]
["bitfinex","BTCUSD",1749604790636,0.0308,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749604791872,0.0308,109610.0,109590.0,0.53228834]
["bitfinex","BTCUSD",1749604792129,0.0308,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1749604792751,0.042758,109620.0,109600.0,0.033]
["bitfinex","BTCUSD",1749604794448,0.0154,109620.0,109600.0,0.033]
["bitfinex","BTCUSD",1749604794668,0.0154,109620.0,109600.0,0.05005672]
["bitfinex","BTCUSD",1749604794913,0.51869041,109630.0,109600.0,0.50202029]
["bitfinex","BTCUSD",1749604795116,0.61004381,109630.0,109600.0,0.50402029]
["bitfinex","BTCUSD",1749604795324,0.37949141,109630.0,109610.0,0.0162]
["bitfinex","BTCUSD",1749604795542,0.002,109630.0,109610.0,0.48486357]
["bitfinex","BTCUSD",1749604795791,0.002,109630.0,109620.0,0.0162]
["bitfinex","BTCUSD",1749604796012,0.342,109630.0,109620.0,0.03325368]
["bitfinex","BTCUSD",1749604796425,0.342,109630.0,109620.0,0.01705368]
["bitfinex","BTCUSD",1749604796834,0.342,109630.0,109610.0,0.1224534]
["bitfinex","BTCUSD",1749604797066,0.342,109630.0,109610.0,0.13950515]
["bitfinex","BTCUSD",1749604797315,0.342,109630.0,109610.0,0.1395052]
["bitfinex","BTCUSD",1749604797537,0.3579,109630.0,109610.0,0.1067534]
["bitfinex","BTCUSD",1749604797747,0.3738,109630.0,109610.0,0.03245197]
["bitfinex","BTCUSD",1749604798366,0.3748,109630.0,109610.0,0.03245197]
["bitfinex","BTCUSD",1749604798568,0.3589,109630.0,109610.0,0.4154]
["bitfinex","BTCUSD",1749604798774,0.3579,109630.0,109610.0,0.43245061]
["bitfinex","BTCUSD",1749604799619,0.3579,109630.0,109610.0,0.43245164]
["bitfinex","BTCUSD",1749604800303,0.3579,109630.0,109610.0,0.43245035]
["bitfinex","BTCUSD",1749604800506,0.3579,109630.0,109610.0,0.43245032]
["bitfinex","BTCUSD",1749604800708,0.3579,109630.0,109610.0,0.4154]
["bitfinex","BTCUSD",1749604800935,0.3579,109630.0,109610.0,0.43245032]
["bitfinex","BTCUSD",1749604801145,0.3741,109630.0,109610.0,0.43245032]
["bitfinex","BTCUSD",1749604801388,0.3741,109630.0,109610.0,0.41705032]
["bitfinex","BTCUSD",1749604801588,0.0341,109630.0,109610.0,0.01705032]
["bitfinex","BTCUSD",1749604801795,0.0341,109630.0,109610.0,0.01705054]
["bitfinex","BTCUSD",1749604802008,0.0341,109630.0,109610.0,0.4170507]
["bitfinex","BTCUSD",1749604802428,0.0341,109630.0,109610.0,0.41705084]
["bitfinex","BTCUSD",1749604802642,0.0307,109620.0,109610.0,0.01705093]
["bitfinex","BTCUSD",1749604803065,0.0307,109620.0,109610.0,0.0170526]
["bitfinex","BTCUSD",1749604803934,0.0307,109620.0,109610.0,0.01705112]
["bitfinex","BTCUSD",1749604804568,0.0156,109620.0,109610.0,0.01705112]
["bitfinex","BTCUSD",1749604805266,0.0156,109620.0,109600.0,0.5481]
["bitfinex","BTCUSD",1749604805478,0.0156,109620.0,109600.0,0.65650483]
["bitfinex","BTCUSD",1749604805696,0.0156,109620.0,109600.0,0.65650484]
["bitfinex","BTCUSD",1749604806113,0.0156,109620.0,109600.0,0.2394534]
["bitfinex","BTCUSD",1749604806323,0.0156,109620.0,109600.0,0.25650478]
["bitfinex","BTCUSD",1749604806583,0.0156,109620.0,109600.0,0.47650478]
["bitfinex","BTCUSD",1749604806788,0.0156,109620.0,109600.0,0.65650478]
["bitfinex","BTCUSD",1749604807197,0.0156,109620.0,109600.0,0.6394534]
["bitfinex","BTCUSD",1749604807470,0.0156,109620.0,109600.0,0.65750634]
["bitfinex","BTCUSD",1749604807676,0.0156,109620.0,109600.0,0.6404534]
["bitfinex","BTCUSD",1749604807885,0.0156,109620.0,109600.0,0.6424534]
["bitfinex","BTCUSD",1749604808085,0.0156,109620.0,109600.0,0.65950634]
["bitfinex","BTCUSD",1749604808907,0.0156,109620.0,109600.0,0.6424534]
["bitfinex","BTCUSD",1749604809126,0.0337,109630.0,109600.0,1.09717102]
["bitfinex","BTCUSD",1749604809328,0.0175,109630.0,109610.0,0.0324]
["bitfinex","BTCUSD",1749604809544,0.0175,109630.0,109610.0,0.04945377]
["bitfinex","BTCUSD",1749604809758,0.0339,109630.0,109610.0,0.03345377]
["bitfinex","BTCUSD",1749604810402,0.0339,109630.0,109610.0,0.01705377]
["bitfinex","BTCUSD",1749604810617,0.0339,109630.0,109610.0,0.01705653]
["bitfinex","BTCUSD",1749604810802,0.0339,109630.0,109610.0,0.01705648]
["bitfinex","BTCUSD",1749604811354,0.0339,109630.0,109610.0,0.01705642]
["bitfinex","BTCUSD",1749604812434,0.0339,109630.0,109610.0,0.0328593]
["bitfinex","BTCUSD",1749604812643,0.0339,109630.0,109610.0,0.0158]
["bitfinex","BTCUSD",1749604813249,0.0339,109630.0,109610.0,0.0328593]
["bitfinex","BTCUSD",1749604814174,0.0339,109630.0,109610.0,0.03286046]
["bitfinex","BTCUSD",1749604814401,0.0339,109630.0,109610.0,0.0158]
["bitfinex","BTCUSD",1749604814629,0.0339,109630.0,109610.0,0.03286047]
["bitfinex","BTCUSD",1749604815121,0.0339,109630.0,109610.0,0.0158]
["bitfinex","BTCUSD",1749604815324,0.0339,109630.0,109610.0,0.01706264]
["bitfinex","BTCUSD",1749604816147,0.0339,109630.0,109600.0,1.09301697]
["bitfinex","BTCUSD",1749604816574,0.0339,109630.0,109600.0,1.11007969]
["bitfinex","BTCUSD",1749604816771,0.0339,109630.0,109600.0,1.11007968]
["bitfinex","BTCUSD",1749604816991,0.0339,109630.0,109600.0,1.12714239]
["bitfinex","BTCUSD",1749604817205,0.0339,109630.0,109600.0,0.67717882]
["bitfinex","BTCUSD",1749604817626,0.0339,109630.0,109600.0,0.67717967]
["bitfinex","BTCUSD",1749604818433,0.0339,109630.0,109600.0,0.66011611]
["bitfinex","BTCUSD",1749604818653,0.0339,109630.0,109600.0,0.67717904]
["bitfinex","BTCUSD",1749604819064,0.031,109620.0,109600.0,0.66117904]
["bitfinex","BTCUSD",1749604819689,0.031,109620.0,109600.0,0.6611802]
["bitfinex","BTCUSD",1749604819923,0.0154,109620.0,109600.0,0.6743802]
["bitfinex","BTCUSD",1749604820350,0.0154,109620.0,109600.0,0.2763802]
["bitfinex","BTCUSD",1749604820563,0.02015774,109620.0,109600.0,0.25831611]
["bitfinex","BTCUSD",1749604820789,0.02015774,109620.0,109600.0,0.67638018]
["bitfinex","BTCUSD",1749604821425,0.02015774,109620.0,109600.0,0.67638382]
["bitfinex","BTCUSD",1749604822111,0.02015774,109620.0,109600.0,0.65931611]
["bitfinex","BTCUSD",1749604822565,0.02015774,109620.0,109600.0,0.67638382]
["bitfinex","BTCUSD",1749604823603,0.00475774,109620.0,109600.0,1.12935129]
["bitfinex","BTCUSD",1749604823808,0.00475774,109620.0,109600.0,1.11227968]
["bitfinex","BTCUSD",1749604824230,0.00475774,109620.0,109600.0,1.12935128]
["bitfinex","BTCUSD",1749604824442,0.02125774,109620.0,109600.0,0.67638771]
["bitfinex","BTCUSD",1749604825270,0.02125774,109620.0,109600.0,0.67639379]
["bitfinex","BTCUSD",1749604825477,0.02125774,109620.0,109600.0,0.65931611]
["bitfinex","BTCUSD",1749604825888,0.02125774,109620.0,109600.0,0.67639378]
["bitfinex","BTCUSD",1749604826308,0.02125774,109620.0,109600.0,0.67639379]
["bitfinex","BTCUSD",1749604826527,0.03745774,109620.0,109600.0,0.64485379]
["bitfinex","BTCUSD",1749604826950,0.02125774,109620.0,109600.0,0.66105379]
["bitfinex","BTCUSD",1749604827163,0.02125774,109620.0,109600.0,0.65957611]
["bitfinex","BTCUSD",1749604827568,0.02125774,109620.0,109600.0,0.27665751]
["bitfinex","BTCUSD",1749604828188,0.02125774,109620.0,109600.0,0.67665751]
["bitfinex","BTCUSD",1749604828397,0.02125774,109620.0,109600.0,1.12962108]
["bitfinex","BTCUSD",1749604828608,0.02125774,109620.0,109600.0,1.11253968]
["bitfinex","BTCUSD",1749604828815,0.02125774,109620.0,109600.0,0.67665785]
["bitfinex","BTCUSD",1749604829447,0.02125774,109620.0,109600.0,0.67666211]
["bitfinex","BTCUSD",1749604830307,0.02125774,109620.0,109600.0,0.6766622]
["bitfinex","BTCUSD",1749604831139,0.00475774,109620.0,109600.0,1.11342577]
["bitfinex","BTCUSD",1749604831357,0.00475774,109620.0,109610.0,0.0306]
["bitfinex","BTCUSD",1749604831568,0.00475774,109620.0,109610.0,0.03248589]
["bitfinex","BTCUSD",1749604831780,0.00475774,109620.0,109610.0,0.01708589]
["bitfinex","BTCUSD",1749604832887,0.03505774,109620.0,109600.0,0.54982271]
["bitfinex","BTCUSD",1749604833096,0.03505774,109620.0,109600.0,0.53442271]
["bitfinex","BTCUSD",1749604833333,0.0151,109610.0,109600.0,0.03706271]
["bitfinex","BTCUSD",1749604833560,0.0303,109610.0,109600.0,0.03706271]
["bitfinex","BTCUSD",1749604833783,0.0303,109610.0,109600.0,0.0541504]
["bitfinex","BTCUSD",1749604834194,0.0303,109610.0,109600.0,0.0561504]
["bitfinex","BTCUSD",1749604834401,0.0303,109610.0,109600.0,0.05715091]
["bitfinex","BTCUSD",1749604834639,0.0303,109610.0,109600.0,0.05515082]
["bitfinex","BTCUSD",1749604834849,0.0303,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604835071,0.0303,109610.0,109600.0,0.05615083]
["bitfinex","BTCUSD",1749604835285,0.0303,109610.0,109600.0,0.05715083]
["bitfinex","BTCUSD",1749604836298,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604836511,0.0303,109610.0,109600.0,0.05713745]
["bitfinex","BTCUSD",1749604836707,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604837180,0.0303,109610.0,109600.0,0.057138]
["bitfinex","BTCUSD",1749604837977,0.0303,109610.0,109600.0,0.0571206]
["bitfinex","BTCUSD",1749604838186,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604838381,0.0303,109610.0,109600.0,0.05712035]
["bitfinex","BTCUSD",1749604838565,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604838763,0.0303,109610.0,109600.0,0.05711986]
["bitfinex","BTCUSD",1749604839223,0.0303,109610.0,109600.0,0.05712008]
["bitfinex","BTCUSD",1749604839666,0.0303,109610.0,109600.0,0.0571201]
["bitfinex","BTCUSD",1749604840096,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604840301,0.0303,109610.0,109600.0,0.05711209]
["bitfinex","BTCUSD",1749604840714,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604840922,0.0303,109610.0,109600.0,0.05711206]
["bitfinex","BTCUSD",1749604841793,0.0303,109610.0,109600.0,0.05711221]
["bitfinex","BTCUSD",1749604842242,0.0303,109610.0,109600.0,0.05711115]
["bitfinex","BTCUSD",1749604842449,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604842654,0.0303,109610.0,109600.0,0.05711121]
["bitfinex","BTCUSD",1749604843065,0.0303,109610.0,109600.0,0.05710616]
["bitfinex","BTCUSD",1749604843699,0.0303,109610.0,109600.0,0.05710596]
["bitfinex","BTCUSD",1749604843914,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604844127,0.0303,109610.0,109600.0,0.05710458]
["bitfinex","BTCUSD",1749604844336,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604844544,0.0303,109610.0,109600.0,0.05710468]
["bitfinex","BTCUSD",1749604844965,0.0303,109610.0,109600.0,0.05710237]
["bitfinex","BTCUSD",1749604845668,0.0303,109610.0,109600.0,0.0571025]
["bitfinex","BTCUSD",1749604845856,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604846073,0.0303,109610.0,109600.0,0.0571025]
["bitfinex","BTCUSD",1749604846499,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604846715,0.0303,109610.0,109600.0,0.05710237]
["bitfinex","BTCUSD",1749604846923,0.0303,109610.0,109600.0,0.0571024]
["bitfinex","BTCUSD",1749604847365,0.0303,109610.0,109600.0,0.05710242]
["bitfinex","BTCUSD",1749604847579,0.0303,109610.0,109600.0,0.05710145]
["bitfinex","BTCUSD",1749604848000,0.0303,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604852438,0.03505829,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604853707,0.52107341,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604853913,0.48341028,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604854118,0.49795113,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604854970,0.62039113,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604855185,0.52531513,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604855397,0.51077428,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604855623,0.60713428,109610.0,109600.0,0.04006271]
["bitfinex","BTCUSD",1749604855806,0.51077428,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604856040,0.60713428,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604856894,0.60813428,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604857076,0.67427132,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604857574,0.60813428,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604858391,0.40522088,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604858596,0.464724,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604859475,0.48648088,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604860753,0.50308088,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604860963,0.40672088,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604861101,0.481284,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604861316,0.50304088,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604862138,0.50304088,109610.0,109600.0,0.05613327]
["bitfinex","BTCUSD",1749604862515,0.66716198,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604862731,0.69435808,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604863381,0.70889893,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604863936,0.65163123,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604866274,0.6878927,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604866475,0.66981918,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604866626,0.71508881,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604867042,0.6606966,109610.0,109600.0,0.03906271]
["bitfinex","BTCUSD",1749604868015,0.04644085,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604868230,0.57411425,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604868455,0.59587113,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604868666,0.65039347,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604868875,0.72087785,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604869290,0.69372551,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604872172,0.71976551,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604874882,0.70376551,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604875089,0.48048028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604875300,0.57680028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604875927,0.48048028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604876164,0.57680028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604878362,0.50305001,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604878570,0.59937001,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604878976,0.57680028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604880128,0.60750028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604884418,0.59180028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604884573,0.59180028,109590.0,109580.0,0.04906942]
["bitfinex","BTCUSD",1749604884907,0.49548028,109590.0,109580.0,0.04907094]
["bitfinex","BTCUSD",1749604885108,0.59180028,109590.0,109580.0,0.04907094]
["bitfinex","BTCUSD",1749604885322,0.60680028,109590.0,109580.0,0.04907085]
["bitfinex","BTCUSD",1749604885538,0.66805391,109590.0,109580.0,0.04907096]
["bitfinex","BTCUSD",1749604885683,0.66805391,109590.0,109580.0,0.04907091]
["bitfinex","BTCUSD",1749604885898,0.66805391,109590.0,109580.0,0.04907065]
["bitfinex","BTCUSD",1749604886094,0.66805391,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604886415,0.66805391,109590.0,109580.0,0.04907065]
["bitfinex","BTCUSD",1749604886803,0.59180028,109590.0,109580.0,0.04907065]
["bitfinex","BTCUSD",1749604886996,0.59180028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604887421,0.60800028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604890073,0.48148028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604890287,0.57776028,109590.0,109580.0,0.04907205]
["bitfinex","BTCUSD",1749604890465,0.57776028,109590.0,109580.0,0.04907188]
["bitfinex","BTCUSD",1749604890923,0.57776028,109590.0,109580.0,0.04907186]
["bitfinex","BTCUSD",1749604891181,0.57776028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604891405,0.57776028,109590.0,109580.0,0.04907197]
["bitfinex","BTCUSD",1749604892321,0.57776028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604892526,0.57776028,109590.0,109580.0,0.04907321]
["bitfinex","BTCUSD",1749604892760,0.48148028,109590.0,109580.0,0.0490732]
["bitfinex","BTCUSD",1749604892988,0.57776028,109590.0,109580.0,0.0641]
["bitfinex","BTCUSD",1749604893191,0.57776028,109590.0,109580.0,0.08117229]
["bitfinex","BTCUSD",1749604893799,0.57776028,109590.0,109580.0,0.08118305]
["bitfinex","BTCUSD",1749604894153,0.57776028,109590.0,109580.0,0.08118326]
["bitfinex","BTCUSD",1749604894360,0.57776028,109590.0,109580.0,0.08118325]
["bitfinex","BTCUSD",1749604895163,0.57776028,109590.0,109580.0,0.08118169]
["bitfinex","BTCUSD",1749604895918,0.57776028,109590.0,109580.0,0.08118159]
["bitfinex","BTCUSD",1749604896165,0.48640688,109590.0,109580.0,0.0641]
["bitfinex","BTCUSD",1749604896570,0.48640688,109590.0,109580.0,0.08118155]
["bitfinex","BTCUSD",1749604897149,0.48640688,109590.0,109580.0,0.08118483]
["bitfinex","BTCUSD",1749604897361,0.48640688,109590.0,109580.0,0.0641]
["bitfinex","BTCUSD",1749604897765,0.48640688,109590.0,109580.0,0.08118483]
["bitfinex","BTCUSD",1749604897976,0.39012688,109590.0,109580.0,0.08118483]
["bitfinex","BTCUSD",1749604898184,0.46465,109590.0,109580.0,0.08118483]
["bitfinex","BTCUSD",1749604898395,0.48640688,109590.0,109580.0,0.08118483]
["bitfinex","BTCUSD",1749604898814,0.48640688,109590.0,109580.0,0.08118204]
["bitfinex","BTCUSD",1749604899374,0.48640688,109590.0,109580.0,0.08118203]
["bitfinex","BTCUSD",1749604899646,0.39012688,109590.0,109580.0,0.08118203]
["bitfinex","BTCUSD",1749604899801,0.46465,109590.0,109580.0,0.08118203]
["bitfinex","BTCUSD",1749604900389,0.46465,109590.0,109580.0,0.08118043]
["bitfinex","BTCUSD",1749604900979,0.46465,109590.0,109580.0,0.0641]
["bitfinex","BTCUSD",1749604901401,0.46465,109590.0,109580.0,0.08118042]
["bitfinex","BTCUSD",1749604902042,0.48640688,109590.0,109580.0,0.08118042]
["bitfinex","BTCUSD",1749604902506,0.48640688,109590.0,109580.0,0.0641]
["bitfinex","BTCUSD",1749604902712,0.48640688,109590.0,109580.0,0.08117937]
["bitfinex","BTCUSD",1749604902922,0.48640688,109590.0,109580.0,0.0641]
["bitfinex","BTCUSD",1749604903123,0.48640688,109590.0,109580.0,0.08117939]
["bitfinex","BTCUSD",1749604903322,0.48640688,109590.0,109580.0,0.06527939]
["bitfinex","BTCUSD",1749604903531,0.48640688,109590.0,109580.0,0.04907939]
["bitfinex","BTCUSD",1749604903733,0.39012688,109590.0,109580.0,0.04907939]
["bitfinex","BTCUSD",1749604903939,0.46465,109590.0,109580.0,0.04907939]
["bitfinex","BTCUSD",1749604904162,0.65513409,109590.0,109580.0,0.04907939]
["bitfinex","BTCUSD",1749604904360,0.65513409,109590.0,109580.0,0.04908109]
["bitfinex","BTCUSD",1749604904575,0.65513409,109590.0,109580.0,0.0490811]
["bitfinex","BTCUSD",1749604906043,0.65513409,109590.0,109580.0,0.04908129]
["bitfinex","BTCUSD",1749604906287,0.65513409,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604906468,0.65513409,109590.0,109580.0,0.04908131]
["bitfinex","BTCUSD",1749604907116,0.65513409,109590.0,109580.0,0.04908129]
["bitfinex","BTCUSD",1749604907321,0.60976028,109590.0,109580.0,0.04908129]
["bitfinex","BTCUSD",1749604907698,0.60976028,109590.0,109580.0,0.04908176]
["bitfinex","BTCUSD",1749604908069,0.60976028,109590.0,109580.0,0.04908121]
["bitfinex","BTCUSD",1749604908270,0.60976028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604908596,0.60976028,109590.0,109580.0,0.04908134]
["bitfinex","BTCUSD",1749604908838,0.60976028,109590.0,109580.0,0.04908146]
["bitfinex","BTCUSD",1749604909049,0.60976028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604909295,0.68015175,109590.0,109580.0,0.0490815]
["bitfinex","BTCUSD",1749604909534,0.68015175,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604909702,0.70730409,109590.0,109580.0,0.04908188]
["bitfinex","BTCUSD",1749604909922,0.70730409,109590.0,109580.0,0.04908176]
["bitfinex","BTCUSD",1749604910109,0.68015175,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604910301,0.68015175,109590.0,109580.0,0.04908164]
["bitfinex","BTCUSD",1749604911441,0.68015175,109590.0,109580.0,0.04908163]
["bitfinex","BTCUSD",1749604911970,0.68015175,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604912183,0.68015175,109590.0,109580.0,0.0490817]
["bitfinex","BTCUSD",1749604912825,0.68015175,109590.0,109580.0,0.04908163]
["bitfinex","BTCUSD",1749604913320,0.68015175,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604913524,0.68015175,109590.0,109580.0,0.04908255]
["bitfinex","BTCUSD",1749604913738,0.68015175,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604913960,0.68015175,109590.0,109580.0,0.04908255]
["bitfinex","BTCUSD",1749604914576,0.68015175,109590.0,109580.0,0.04908276]
["bitfinex","BTCUSD",1749604914932,0.70730409,109590.0,109580.0,0.04908315]
["bitfinex","BTCUSD",1749604915135,0.60976028,109590.0,109580.0,0.04908315]
["bitfinex","BTCUSD",1749604915345,0.60976028,109590.0,109580.0,0.04908295]
["bitfinex","BTCUSD",1749604915595,0.60976028,109590.0,109580.0,0.0490829]
["bitfinex","BTCUSD",1749604916141,0.60976028,109590.0,109580.0,0.04908303]
["bitfinex","BTCUSD",1749604916566,0.60976028,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604916774,0.70730409,109590.0,109580.0,0.04908323]
["bitfinex","BTCUSD",1749604916979,0.70730409,109590.0,109580.0,0.032]
["bitfinex","BTCUSD",1749604917170,0.70730409,109590.0,109580.0,0.0490833]
["bitfinex","BTCUSD",1749604917369,0.3715,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749604917581,0.3715,109580.0,109570.0,0.0001082]
["bitfinex","BTCUSD",1749604917582,0.65969435,109580.0,109570.0,0.0001082]
["bitfinex","BTCUSD",1749604917781,0.75097345,109580.0,109570.0,0.0001082]
["bitfinex","BTCUSD",1749604917980,0.82036566,109580.0,109570.0,0.0001082]
["bitfinex","BTCUSD",1749604918187,0.82949066,109580.0,109570.0,0.0001082]
["bitfinex","BTCUSD",1749604918475,0.78422361,109580.0,109570.0,0.0001082]
["bitfinex","BTCUSD",1749604918677,0.78422353,109580.0,109570.0,0.0001082]
["bitfinex","BTCUSD",1749604918867,0.78422353,109580.0,109570.0,0.0011082]
["bitfinex","BTCUSD",1749604919069,0.78522353,109580.0,109570.0,0.0011082]
["bitfinex","BTCUSD",1749604919470,0.81233021,109580.0,109570.0,0.0011082]
["bitfinex","BTCUSD",1749604919670,0.81633021,109580.0,109570.0,0.0011082]
["bitfinex","BTCUSD",1749604919879,0.78922353,109580.0,109570.0,0.0001082]
["bitfinex","BTCUSD",1749604920303,0.79222353,109580.0,109570.0,0.0001082]
["bitfinex","BTCUSD",1749604920493,0.80134869,109580.0,109570.0,0.0001082]
["bitfinex","BTCUSD",1749604920699,0.81047435,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749604920921,0.59464215,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749604921123,0.72229328,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749604921353,0.76792427,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749604921578,0.81325355,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749604921801,0.84054056,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749604922006,0.37064085,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749604922201,0.5275934,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604922406,0.54935028,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604922901,0.57673028,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604924483,0.66916288,109550.0,109540.0,0.00314511]
["bitfinex","BTCUSD",1749604924683,0.647406,109550.0,109540.0,0.00314511]
["bitfinex","BTCUSD",1749604926091,0.5549734,109550.0,109540.0,0.00314511]
["bitfinex","BTCUSD",1749604926690,0.56421187,109550.0,109540.0,0.00314511]
["bitfinex","BTCUSD",1749604927751,0.59491187,109550.0,109540.0,0.00314511]
["bitfinex","BTCUSD",1749604933961,0.62091187,109550.0,109540.0,0.00314511]
["bitfinex","BTCUSD",1749604934174,0.62091187,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604934781,0.68445714,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604935425,0.68545714,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604936474,0.56321714,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604936697,0.59121187,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604936907,0.59121187,109550.0,109540.0,0.01814511]
["bitfinex","BTCUSD",1749604940319,0.46897187,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604940518,0.59121187,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604941139,0.68654714,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604941799,0.70817484,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604943841,0.72271569,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604944877,0.73184327,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604945291,0.72271569,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604945499,0.75894469,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604945915,0.74981711,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604946116,0.76807227,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604947436,0.81340314,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604948922,0.66378023,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604949127,0.79510773,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604949330,0.80423539,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604949558,0.64580631,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604949798,0.76796631,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604950904,0.63667881,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604951140,0.76796631,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604952651,0.64580631,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604952868,0.74283881,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604953096,0.60507881,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604953313,0.66350354,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604953552,0.69063624,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604955604,0.56847624,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604955806,0.69063624,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604956010,0.76932177,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604956632,0.78522177,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604956845,0.78522284,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604958508,0.66306284,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604958929,0.78522284,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604959367,0.80042284,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604961235,0.77328907,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604962292,0.67940354,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604967034,0.69530354,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604967818,0.70443104,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604968025,0.69530354,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604969380,0.57314354,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604969589,0.76170799,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604970771,0.8161002,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604971658,0.8252277,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604971905,0.8161002,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604972077,0.83435577,109550.0,109540.0,0.00214511]
["bitfinex","BTCUSD",1749604972320,0.34,109540.0,109520.0,0.0325]
["bitfinex","BTCUSD",1749604972530,0.1875134,109530.0,109520.0,0.05007916]
["bitfinex","BTCUSD",1749604972755,0.2091411,109530.0,109520.0,0.05007916]
["bitfinex","BTCUSD",1749604972959,0.2365251,109530.0,109520.0,0.05007916]
["bitfinex","BTCUSD",1749604973600,0.2365251,109530.0,109520.0,0.05208223]
["bitfinex","BTCUSD",1749604973829,0.2365251,109530.0,109520.0,0.05008223]
["bitfinex","BTCUSD",1749604974041,0.2365251,109530.0,109520.0,0.03798399]
["bitfinex","BTCUSD",1749604974246,0.2365251,109530.0,109520.0,0.05508224]
["bitfinex","BTCUSD",1749604974449,0.2365251,109530.0,109520.0,0.05208224]
["bitfinex","BTCUSD",1749604974891,0.1403651,109530.0,109520.0,0.05508224]
["bitfinex","BTCUSD",1749604975106,0.2365251,109530.0,109520.0,0.05508061]
["bitfinex","BTCUSD",1749604975315,0.1403651,109530.0,109520.0,0.05508061]
["bitfinex","BTCUSD",1749604975519,0.1451717,109530.0,109520.0,0.05508042]
["bitfinex","BTCUSD",1749604975692,0.123544,109530.0,109520.0,0.0550804]
["bitfinex","BTCUSD",1749604975899,0.123544,109530.0,109520.0,0.05508034]
["bitfinex","BTCUSD",1749604976053,0.123544,109530.0,109520.0,0.05508035]
["bitfinex","BTCUSD",1749604977100,0.123544,109530.0,109520.0,0.05508008]
["bitfinex","BTCUSD",1749604977298,0.123544,109530.0,109520.0,0.03798399]
["bitfinex","BTCUSD",1749604977499,0.09616,109530.0,109520.0,0.03798399]
["bitfinex","BTCUSD",1749604977716,0.09616,109530.0,109520.0,0.05508004]
["bitfinex","BTCUSD",1749604977912,0.44208464,109540.0,109530.0,0.0156]
["bitfinex","BTCUSD",1749604978062,0.69341441,109540.0,109530.0,0.03269605]
["bitfinex","BTCUSD",1749604978299,0.69341441,109540.0,109520.0,0.03788399]
["bitfinex","BTCUSD",1749604978504,0.69341441,109540.0,109520.0,0.05497985]
["bitfinex","BTCUSD",1749604978708,0.69341441,109540.0,109520.0,0.04997985]
["bitfinex","BTCUSD",1749604978912,0.69341441,109540.0,109520.0,0.03288399]
["bitfinex","BTCUSD",1749604979116,0.69341441,109540.0,109520.0,0.04997986]
["bitfinex","BTCUSD",1749604979529,0.69341441,109540.0,109520.0,0.03467986]
["bitfinex","BTCUSD",1749604979736,0.62959804,109540.0,109530.0,0.0153]
["bitfinex","BTCUSD",1749604979954,0.62959804,109540.0,109530.0,0.03339586]
["bitfinex","BTCUSD",1749604980358,0.62959804,109540.0,109530.0,0.03239586]
["bitfinex","BTCUSD",1749604980571,0.62959804,109540.0,109530.0,0.0153]
["bitfinex","BTCUSD",1749604980782,0.50751804,109540.0,109530.0,0.0153]
["bitfinex","BTCUSD",1749604980991,0.62959804,109540.0,109530.0,0.0153]
["bitfinex","BTCUSD",1749604981195,0.62959804,109540.0,109530.0,0.03239613]
["bitfinex","BTCUSD",1749604981405,0.62959804,109540.0,109530.0,0.0153]
["bitfinex","BTCUSD",1749604981616,0.70706531,109540.0,109530.0,0.04959639]
["bitfinex","BTCUSD",1749604982256,0.70706531,109540.0,109530.0,0.03339639]
["bitfinex","BTCUSD",1749604982461,0.70706531,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749604983090,0.70706531,109540.0,109530.0,0.0333965]
["bitfinex","BTCUSD",1749604983975,0.70706531,109540.0,109530.0,0.0333966]
["bitfinex","BTCUSD",1749604984142,0.70706531,109540.0,109530.0,0.0333965]
["bitfinex","BTCUSD",1749604984361,0.70706531,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749604984528,0.58498531,109540.0,109530.0,0.03339648]
["bitfinex","BTCUSD",1749604984729,0.70706531,109540.0,109530.0,0.0327]
["bitfinex","BTCUSD",1749604985201,0.70706531,109540.0,109530.0,0.04979662]
["bitfinex","BTCUSD",1749604985780,0.70706531,109540.0,109530.0,0.04979677]
["bitfinex","BTCUSD",1749604985990,0.70706531,109540.0,109530.0,0.0327]
["bitfinex","BTCUSD",1749604986165,0.62959804,109540.0,109530.0,0.0327]
["bitfinex","BTCUSD",1749604986368,0.62959804,109540.0,109530.0,0.03339676]
["bitfinex","BTCUSD",1749604987389,0.62959804,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749604987601,0.62959804,109540.0,109530.0,0.03339696]
["bitfinex","BTCUSD",1749604987799,0.62959804,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749604988330,0.62959804,109540.0,109530.0,0.03339696]
["bitfinex","BTCUSD",1749604989437,0.62959804,109540.0,109530.0,0.03339721]
["bitfinex","BTCUSD",1749604989869,0.70008609,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749604990008,0.70008609,109540.0,109530.0,0.01809728]
["bitfinex","BTCUSD",1749604990421,0.70008609,109540.0,109530.0,0.01809772]
["bitfinex","BTCUSD",1749604990664,0.70008609,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749604990942,0.70008609,109540.0,109530.0,0.01809848]
["bitfinex","BTCUSD",1749604991347,0.70008609,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749604991473,0.70008609,109540.0,109530.0,0.01809848]
["bitfinex","BTCUSD",1749604991670,0.70008609,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749604993306,0.70008609,109540.0,109530.0,0.01809898]
["bitfinex","BTCUSD",1749604994698,0.70008609,109540.0,109530.0,0.01809947]
["bitfinex","BTCUSD",1749604994901,0.70008609,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749604995117,0.70008609,109540.0,109530.0,0.01809947]
["bitfinex","BTCUSD",1749604995576,0.62959804,109540.0,109530.0,0.01809947]
["bitfinex","BTCUSD",1749604995747,0.62959804,109540.0,109530.0,0.01809949]
["bitfinex","BTCUSD",1749604995952,0.62959804,109540.0,109530.0,0.03469949]
["bitfinex","BTCUSD",1749604996129,0.62959804,109540.0,109530.0,0.03469984]
["bitfinex","BTCUSD",1749604996376,0.62959804,109540.0,109530.0,0.0176]
["bitfinex","BTCUSD",1749604996540,0.62959804,109540.0,109530.0,0.03469984]
["bitfinex","BTCUSD",1749604997137,0.50751804,109540.0,109530.0,0.0176]
["bitfinex","BTCUSD",1749604997383,0.50751804,109540.0,109530.0,0.03470008]
["bitfinex","BTCUSD",1749604997658,0.62955804,109540.0,109530.0,0.05010008]
["bitfinex","BTCUSD",1749604997870,0.62955804,109540.0,109530.0,0.05009976]
["bitfinex","BTCUSD",1749604998079,0.62955804,109540.0,109530.0,0.05009981]
["bitfinex","BTCUSD",1749604998257,0.62955804,109540.0,109530.0,0.033]
["bitfinex","BTCUSD",1749604998485,0.62955804,109540.0,109530.0,0.05009971]
["bitfinex","BTCUSD",1749604998899,0.62955804,109540.0,109530.0,0.03469971]
["bitfinex","BTCUSD",1749604999098,0.51082164,109540.0,109530.0,0.05029983]
["bitfinex","BTCUSD",1749604999311,0.4836677,109540.0,109530.0,0.05029983]
["bitfinex","BTCUSD",1749604999511,0.50117861,109540.0,109530.0,0.05029983]
["bitfinex","BTCUSD",1749604999841,0.50117861,109540.0,109530.0,0.0332]
["bitfinex","BTCUSD",1749605000174,0.52833255,109540.0,109530.0,0.0502991]
["bitfinex","BTCUSD",1749605000341,0.52833255,109540.0,109530.0,0.0502999]
["bitfinex","BTCUSD",1749605000536,0.52833255,109540.0,109530.0,0.05029966]
["bitfinex","BTCUSD",1749605000759,0.51082164,109540.0,109530.0,0.05029966]
["bitfinex","BTCUSD",1749605001000,0.51082164,109540.0,109530.0,0.05029993]
["bitfinex","BTCUSD",1749605001179,0.51082164,109540.0,109530.0,0.03469993]
["bitfinex","BTCUSD",1749605001357,0.60217504,109540.0,109530.0,0.01809998]
["bitfinex","BTCUSD",1749605001551,0.60217504,109540.0,109530.0,0.03409999]
["bitfinex","BTCUSD",1749605001746,0.62955604,109540.0,109530.0,0.03409973]
["bitfinex","BTCUSD",1749605001959,0.62955604,109540.0,109530.0,0.03409966]
["bitfinex","BTCUSD",1749605002166,0.6898471,109540.0,109530.0,0.03409964]
["bitfinex","BTCUSD",1749605003207,0.6898471,109540.0,109530.0,0.017]
["bitfinex","BTCUSD",1749605003863,0.6898471,109540.0,109530.0,0.01810011]
["bitfinex","BTCUSD",1749605003864,0.7212471,109540.0,109530.0,0.01810011]
["bitfinex","BTCUSD",1749605004485,0.7212471,109540.0,109530.0,0.0181011]
["bitfinex","BTCUSD",1749605005106,0.7212471,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605005316,0.7212471,109540.0,109530.0,0.01810247]
["bitfinex","BTCUSD",1749605005720,0.7052471,109540.0,109530.0,0.01810247]
["bitfinex","BTCUSD",1749605005918,0.62955604,109540.0,109530.0,0.01810247]
["bitfinex","BTCUSD",1749605006128,0.62951604,109540.0,109530.0,0.01810203]
["bitfinex","BTCUSD",1749605006349,0.62951604,109540.0,109530.0,0.03320203]
["bitfinex","BTCUSD",1749605006549,0.62951604,109540.0,109530.0,0.0161]
["bitfinex","BTCUSD",1749605006754,0.62951604,109540.0,109530.0,0.03320173]
["bitfinex","BTCUSD",1749605006970,0.62951604,109540.0,109530.0,0.03320225]
["bitfinex","BTCUSD",1749605007168,0.70106455,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605007383,0.70106455,109540.0,109530.0,0.01810261]
["bitfinex","BTCUSD",1749605008026,0.70106455,109540.0,109530.0,0.01810259]
["bitfinex","BTCUSD",1749605008439,0.70106455,109540.0,109530.0,0.01810241]
["bitfinex","BTCUSD",1749605008639,0.70106455,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605008917,0.70106455,109540.0,109530.0,0.01810253]
["bitfinex","BTCUSD",1749605009331,0.70106455,109540.0,109530.0,0.01810262]
["bitfinex","BTCUSD",1749605010196,0.70106455,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605011179,0.70106455,109540.0,109530.0,0.01810246]
["bitfinex","BTCUSD",1749605011804,0.71656455,109540.0,109530.0,0.01810223]
["bitfinex","BTCUSD",1749605012080,0.73186455,109540.0,109530.0,0.0181021]
["bitfinex","BTCUSD",1749605012503,0.73186455,109540.0,109530.0,0.01810199]
["bitfinex","BTCUSD",1749605012729,0.73186455,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605012946,0.73186455,109540.0,109530.0,0.01810199]
["bitfinex","BTCUSD",1749605013571,0.73186455,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605013714,0.76486231,109540.0,109530.0,0.01810231]
["bitfinex","BTCUSD",1749605013931,0.75573373,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605014150,0.7466054,109540.0,109530.0,0.01810233]
["bitfinex","BTCUSD",1749605015217,0.7466054,109540.0,109530.0,0.01810164]
["bitfinex","BTCUSD",1749605015619,0.7466054,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605015828,0.78280852,109540.0,109530.0,0.01810164]
["bitfinex","BTCUSD",1749605016070,0.78280852,109540.0,109530.0,0.01810216]
["bitfinex","BTCUSD",1749605016689,0.78280852,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605017283,0.78280852,109540.0,109530.0,0.01810216]
["bitfinex","BTCUSD",1749605017690,0.79193685,109540.0,109530.0,0.01810342]
["bitfinex","BTCUSD",1749605018519,0.78280852,109540.0,109530.0,0.01809989]
["bitfinex","BTCUSD",1749605018722,0.79193685,109540.0,109530.0,0.01809989]
["bitfinex","BTCUSD",1749605019099,0.79193685,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605019437,0.79193685,109540.0,109530.0,0.01809989]
["bitfinex","BTCUSD",1749605019908,0.58414001,109540.0,109530.0,0.0166]
["bitfinex","BTCUSD",1749605020124,0.64401689,109540.0,109530.0,0.03369989]
["bitfinex","BTCUSD",1749605020479,0.67551689,109540.0,109530.0,0.01809989]
["bitfinex","BTCUSD",1749605020841,0.67551689,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605021240,0.67551689,109540.0,109530.0,0.01809942]
["bitfinex","BTCUSD",1749605021368,0.75487747,109540.0,109530.0,0.01809933]
["bitfinex","BTCUSD",1749605021582,0.73907747,109540.0,109530.0,0.01809933]
["bitfinex","BTCUSD",1749605022216,0.73907747,109540.0,109530.0,0.01809913]
["bitfinex","BTCUSD",1749605022450,0.72337747,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605022663,0.64401689,109540.0,109530.0,0.01809913]
["bitfinex","BTCUSD",1749605022863,0.64401689,109540.0,109530.0,0.01809932]
["bitfinex","BTCUSD",1749605024030,0.64401689,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605024666,0.64401689,109540.0,109530.0,0.01809919]
["bitfinex","BTCUSD",1749605024843,0.64401689,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605025046,0.64401689,109540.0,109530.0,0.01809919]
["bitfinex","BTCUSD",1749605026342,0.64401689,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605026537,0.64401689,109540.0,109530.0,0.01809919]
["bitfinex","BTCUSD",1749605026988,0.66494551,109540.0,109530.0,0.01809919]
["bitfinex","BTCUSD",1749605027424,0.67994551,109540.0,109530.0,0.01809941]
["bitfinex","BTCUSD",1749605027815,0.69584551,109540.0,109530.0,0.01809941]
["bitfinex","BTCUSD",1749605028129,0.69584551,109540.0,109530.0,0.01809942]
["bitfinex","BTCUSD",1749605028904,0.67994551,109540.0,109530.0,0.01809942]
["bitfinex","BTCUSD",1749605029175,0.64401689,109540.0,109530.0,0.01809942]
["bitfinex","BTCUSD",1749605029399,0.64401689,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605029741,0.64401689,109540.0,109530.0,0.01809947]
["bitfinex","BTCUSD",1749605030570,0.64397689,109540.0,109530.0,0.01809947]
["bitfinex","BTCUSD",1749605031306,0.64397689,109540.0,109530.0,0.01810015]
["bitfinex","BTCUSD",1749605031446,0.72337349,109540.0,109530.0,0.01810019]
["bitfinex","BTCUSD",1749605031643,0.72337349,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605031942,0.72337349,109540.0,109530.0,0.01810019]
["bitfinex","BTCUSD",1749605032167,0.72337349,109540.0,109530.0,0.01810065]
["bitfinex","BTCUSD",1749605033158,0.72337349,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605033356,0.72337349,109540.0,109530.0,0.01810065]
["bitfinex","BTCUSD",1749605034346,0.73977349,109540.0,109530.0,0.01810122]
["bitfinex","BTCUSD",1749605034541,0.79137661,109540.0,109530.0,0.01810143]
["bitfinex","BTCUSD",1749605034828,0.80963352,109540.0,109520.0,0.00248399]
["bitfinex","BTCUSD",1749605035049,0.1873934,109530.0,109520.0,0.00248399]
["bitfinex","BTCUSD",1749605035253,0.25999763,109530.0,109520.0,0.00248399]
["bitfinex","BTCUSD",1749605037556,0.2090211,109530.0,109520.0,0.00248399]
["bitfinex","BTCUSD",1749605037764,0.1129811,109530.0,109520.0,0.01868399]
["bitfinex","BTCUSD",1749605037976,0.2349011,109530.0,109520.0,0.01868399]
["bitfinex","BTCUSD",1749605038187,0.1129811,109530.0,109520.0,0.01868399]
["bitfinex","BTCUSD",1749605038362,0.2349011,109530.0,109520.0,0.01868399]
["bitfinex","BTCUSD",1749605038594,0.3149516,109530.0,109520.0,0.01868399]
["bitfinex","BTCUSD",1749605039417,0.3423356,109530.0,109520.0,0.01868399]
["bitfinex","BTCUSD",1749605040044,0.2204156,109530.0,109520.0,0.01868399]
["bitfinex","BTCUSD",1749605040254,0.1403651,109530.0,109520.0,0.01868399]
["bitfinex","BTCUSD",1749605040459,0.2622051,109530.0,109520.0,0.03478399]
["bitfinex","BTCUSD",1749605041531,0.6022051,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605041740,0.6128774,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605041950,0.64543576,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605042170,0.72214295,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605042383,0.70624295,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605042798,0.58440295,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605043007,0.70624295,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605043214,0.70624295,109530.0,109520.0,0.01898399]
["bitfinex","BTCUSD",1749605046108,0.58440295,109530.0,109520.0,0.01898399]
["bitfinex","BTCUSD",1749605046340,0.70624295,109530.0,109520.0,0.01898399]
["bitfinex","BTCUSD",1749605046755,0.70624295,109530.0,109520.0,0.0360782]
["bitfinex","BTCUSD",1749605046958,0.70624295,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605047371,0.70624295,109530.0,109520.0,0.0205782]
["bitfinex","BTCUSD",1749605048000,0.70624295,109530.0,109520.0,0.02057756]
["bitfinex","BTCUSD",1749605048626,0.70624295,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605048839,0.70624295,109530.0,109520.0,0.02057756]
["bitfinex","BTCUSD",1749605050091,0.70624295,109530.0,109520.0,0.02057423]
["bitfinex","BTCUSD",1749605050304,0.70624295,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605050760,0.70624295,109530.0,109520.0,0.02057331]
["bitfinex","BTCUSD",1749605051163,0.70624295,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605051367,0.70624295,109530.0,109520.0,0.02057344]
["bitfinex","BTCUSD",1749605053239,0.70624295,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605055504,0.50769576,109530.0,109520.0,0.01898399]
["bitfinex","BTCUSD",1749605055723,0.50769576,109530.0,109520.0,0.05187091]
["bitfinex","BTCUSD",1749605055940,0.51098327,109530.0,109520.0,0.05187022]
["bitfinex","BTCUSD",1749605056154,0.51098327,109530.0,109520.0,0.05187002]
["bitfinex","BTCUSD",1749605057560,0.51098327,109530.0,109520.0,0.05187121]
["bitfinex","BTCUSD",1749605057974,0.51094327,109530.0,109520.0,0.05187121]
["bitfinex","BTCUSD",1749605058519,0.51094327,109530.0,109520.0,0.05187112]
["bitfinex","BTCUSD",1749605058922,0.51094327,109530.0,109520.0,0.05187226]
["bitfinex","BTCUSD",1749605059248,0.56837782,109530.0,109520.0,0.05187226]
["bitfinex","BTCUSD",1749605059460,0.56837782,109530.0,109520.0,0.05187212]
["bitfinex","BTCUSD",1749605059924,0.56837782,109530.0,109520.0,0.05187243]
["bitfinex","BTCUSD",1749605060715,0.56837782,109530.0,109520.0,0.03478399]
["bitfinex","BTCUSD",1749605061327,0.56837782,109530.0,109520.0,0.0518725]
["bitfinex","BTCUSD",1749605061524,0.56837782,109530.0,109520.0,0.05187263]
["bitfinex","BTCUSD",1749605061695,0.56837782,109530.0,109520.0,0.03607268]
["bitfinex","BTCUSD",1749605062517,0.69133122,109530.0,109520.0,0.02057268]
["bitfinex","BTCUSD",1749605062713,0.70233031,109530.0,109520.0,0.00348399]
["bitfinex","BTCUSD",1749605063586,0.34,109520.0,109510.0,0.0166902]
["bitfinex","BTCUSD",1749605063744,0.54907267,109520.0,109510.0,0.03383064]
["bitfinex","BTCUSD",1749605064098,0.54907267,109520.0,109510.0,0.04953064]
["bitfinex","BTCUSD",1749605064287,0.60365676,109520.0,109510.0,0.03243855]
["bitfinex","BTCUSD",1749605064492,0.51230336,109520.0,109510.0,0.04953283]
["bitfinex","BTCUSD",1749605064699,0.51230336,109520.0,109510.0,0.04833855]
["bitfinex","BTCUSD",1749605065435,0.51230336,109520.0,109510.0,0.06543275]
["bitfinex","BTCUSD",1749605065618,0.48510427,109520.0,109510.0,0.04833855]
["bitfinex","BTCUSD",1749605065845,0.48510427,109520.0,109510.0,0.06543255]
["bitfinex","BTCUSD",1749605066052,0.55741771,109520.0,109510.0,0.06643247]
["bitfinex","BTCUSD",1749605066461,0.48510427,109520.0,109510.0,0.06643252]
["bitfinex","BTCUSD",1749605066817,0.48510427,109520.0,109510.0,0.04933855]
["bitfinex","BTCUSD",1749605067033,0.48510427,109520.0,109510.0,0.06643252]
["bitfinex","BTCUSD",1749605067237,0.51265179,109520.0,109510.0,0.06643252]
["bitfinex","BTCUSD",1749605068003,0.51265179,109520.0,109510.0,0.04933855]
["bitfinex","BTCUSD",1749605068231,0.51265179,109520.0,109510.0,0.06642602]
["bitfinex","BTCUSD",1749605068481,0.53849179,109520.0,109510.0,0.06642602]
["bitfinex","BTCUSD",1749605068831,0.53849179,109520.0,109510.0,0.04933855]
["bitfinex","BTCUSD",1749605069045,0.53849179,109520.0,109510.0,0.06642615]
["bitfinex","BTCUSD",1749605069943,0.53849179,109520.0,109510.0,0.06642616]
["bitfinex","BTCUSD",1749605070363,0.58017965,109520.0,109510.0,0.04933855]
["bitfinex","BTCUSD",1749605070765,0.58017965,109520.0,109510.0,0.06642616]
["bitfinex","BTCUSD",1749605071357,0.19845179,109520.0,109510.0,0.06642616]
["bitfinex","BTCUSD",1749605071564,0.17669252,109520.0,109510.0,0.06642616]
["bitfinex","BTCUSD",1749605071945,0.17669252,109520.0,109510.0,0.04933855]
["bitfinex","BTCUSD",1749605072272,0.17669252,109520.0,109510.0,0.06642173]
["bitfinex","BTCUSD",1749605072474,0.17669252,109520.0,109510.0,0.06642181]
["bitfinex","BTCUSD",1749605073371,0.17669252,109520.0,109510.0,0.04933855]
["bitfinex","BTCUSD",1749605073586,0.17669252,109520.0,109510.0,0.06642177]
["bitfinex","BTCUSD",1749605073799,0.51669252,109520.0,109510.0,0.06642177]
["bitfinex","BTCUSD",1749605074218,0.51669252,109520.0,109510.0,0.06642245]
["bitfinex","BTCUSD",1749605075264,0.51669252,109520.0,109510.0,0.04933855]
["bitfinex","BTCUSD",1749605075488,0.51669252,109520.0,109510.0,0.06642263]
["bitfinex","BTCUSD",1749605075692,0.51669252,109520.0,109510.0,0.04933855]
["bitfinex","BTCUSD",1749605075915,0.51669252,109520.0,109510.0,0.0664226]
["bitfinex","BTCUSD",1749605076287,0.51669252,109520.0,109510.0,0.06642107]
["bitfinex","BTCUSD",1749605076696,0.51669252,109520.0,109510.0,0.05052212]
["bitfinex","BTCUSD",1749605076906,0.53841885,109520.0,109510.0,0.05052268]
["bitfinex","BTCUSD",1749605077101,0.53841885,109520.0,109510.0,0.03343855]
["bitfinex","BTCUSD",1749605077303,0.53841885,109520.0,109510.0,0.05052286]
["bitfinex","BTCUSD",1749605077668,0.53841885,109520.0,109510.0,0.05052272]
["bitfinex","BTCUSD",1749605078259,0.53841885,109520.0,109510.0,0.03343855]
["bitfinex","BTCUSD",1749605078446,0.53841885,109520.0,109510.0,0.05052273]
["bitfinex","BTCUSD",1749605078649,0.53841885,109520.0,109510.0,0.03482273]
["bitfinex","BTCUSD",1749605078861,0.53841885,109520.0,109510.0,0.03482271]
["bitfinex","BTCUSD",1749605079096,0.59808064,109520.0,109510.0,0.03482271]
["bitfinex","BTCUSD",1749605079279,0.59808064,109520.0,109510.0,0.03482284]
["bitfinex","BTCUSD",1749605079687,0.61418064,109520.0,109510.0,0.03482284]
["bitfinex","BTCUSD",1749605080353,0.34,109510.0,109500.0,0.0174]
["bitfinex","BTCUSD",1749605080477,0.4313534,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749605081320,0.0913534,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749605081655,0.14738671,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749605082074,0.14738671,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749605083988,0.48738671,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749605084195,0.52461304,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749605084984,0.50911304,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749605085627,0.53650304,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749605085839,0.53750304,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749605086076,0.53850304,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749605086781,0.55450304,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749605087919,0.53850304,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749605089753,0.52330304,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749605089984,0.60418973,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749605090237,0.60418973,109510.0,109500.0,0.0186]
["bitfinex","BTCUSD",1749605092483,0.60418973,109510.0,109500.0,0.03567592]
["bitfinex","BTCUSD",1749605092847,0.60418973,109510.0,109500.0,0.05067592]
["bitfinex","BTCUSD",1749605093059,0.67173336,109510.0,109500.0,0.05067592]
["bitfinex","BTCUSD",1749605093262,0.67173336,109510.0,109500.0,0.0356759]
["bitfinex","BTCUSD",1749605093488,0.67173336,109510.0,109500.0,0.0186]
["bitfinex","BTCUSD",1749605094002,0.67173336,109510.0,109500.0,0.03567592]
["bitfinex","BTCUSD",1749605094628,0.67173336,109510.0,109500.0,0.0356773]
["bitfinex","BTCUSD",1749605094856,0.67173336,109510.0,109500.0,0.0186]
["bitfinex","BTCUSD",1749605095057,0.67173336,109510.0,109500.0,0.0356773]
["bitfinex","BTCUSD",1749605095342,0.67173336,109510.0,109500.0,0.0186]
["bitfinex","BTCUSD",1749605095733,0.67173336,109510.0,109500.0,0.03567732]
["bitfinex","BTCUSD",1749605095943,0.67173336,109510.0,109500.0,0.0186]
["bitfinex","BTCUSD",1749605096154,0.67173336,109510.0,109500.0,0.03567732]
["bitfinex","BTCUSD",1749605096562,0.60418973,109510.0,109500.0,0.05137732]
["bitfinex","BTCUSD",1749605097202,0.60418973,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605097437,0.51283633,109510.0,109500.0,0.05137729]
["bitfinex","BTCUSD",1749605097635,0.39111633,109510.0,109500.0,0.0513755]
["bitfinex","BTCUSD",1749605097941,0.49111,109510.0,109500.0,0.05137549]
["bitfinex","BTCUSD",1749605098150,0.51283633,109510.0,109500.0,0.05137549]
["bitfinex","BTCUSD",1749605098322,0.49111,109510.0,109500.0,0.05137549]
["bitfinex","BTCUSD",1749605098705,0.49111,109510.0,109500.0,0.05137645]
["bitfinex","BTCUSD",1749605099095,0.49111,109510.0,109500.0,0.05137631]
["bitfinex","BTCUSD",1749605099284,0.49111,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605099522,0.46372,109510.0,109500.0,0.05137631]
["bitfinex","BTCUSD",1749605099648,0.46372,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605099848,0.46372,109510.0,109500.0,0.05137631]
["bitfinex","BTCUSD",1749605100072,0.342,109510.0,109500.0,0.05137631]
["bitfinex","BTCUSD",1749605100334,0.46368,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605100541,0.342,109510.0,109500.0,0.0513759]
["bitfinex","BTCUSD",1749605100751,0.43792,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605100960,0.342,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605101162,0.34,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605101290,0.43592,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605101485,0.43592,109510.0,109500.0,0.051374]
["bitfinex","BTCUSD",1749605101694,0.43592,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605101897,0.43592,109510.0,109500.0,0.051374]
["bitfinex","BTCUSD",1749605102100,0.43592,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605102519,0.43592,109510.0,109500.0,0.051374]
["bitfinex","BTCUSD",1749605102726,0.43592,109510.0,109500.0,0.05137401]
["bitfinex","BTCUSD",1749605102957,0.34,109510.0,109500.0,0.05137401]
["bitfinex","BTCUSD",1749605103155,0.43592,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605103415,0.43592,109510.0,109500.0,0.05137403]
["bitfinex","BTCUSD",1749605103556,0.34,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605103774,0.43592,109510.0,109500.0,0.0343]
["bitfinex","BTCUSD",1749605103986,0.43592,109510.0,109500.0,0.05366268]
["bitfinex","BTCUSD",1749605104179,0.02576,109530.0,109520.0,0.0159]
["bitfinex","BTCUSD",1749605104523,0.123301,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749605104704,0.09592,109540.0,109530.0,0.04947698]
["bitfinex","BTCUSD",1749605104927,0.43592,109540.0,109530.0,0.0159]
["bitfinex","BTCUSD",1749605105137,0.43592,109540.0,109530.0,0.03297693]
["bitfinex","BTCUSD",1749605105333,0.43592,109540.0,109530.0,0.03297715]
["bitfinex","BTCUSD",1749605105544,0.003,109530.0,109520.0,0.0324]
["bitfinex","BTCUSD",1749605105747,0.003,109530.0,109520.0,0.04947726]
["bitfinex","BTCUSD",1749605105961,0.003,109530.0,109520.0,0.0324]
["bitfinex","BTCUSD",1749605106164,0.09892,109530.0,109520.0,0.04947727]
["bitfinex","BTCUSD",1749605106371,0.09892,109530.0,109520.0,0.04950018]
["bitfinex","BTCUSD",1749605106577,0.10192,109530.0,109520.0,0.06660058]
["bitfinex","BTCUSD",1749605106786,0.10192,109530.0,109520.0,0.06660059]
["bitfinex","BTCUSD",1749605106988,0.10192,109530.0,109520.0,0.04950029]
["bitfinex","BTCUSD",1749605107189,0.10192,109530.0,109520.0,0.06660056]
["bitfinex","BTCUSD",1749605107428,0.09892,109530.0,109520.0,0.04950029]
["bitfinex","BTCUSD",1749605107826,0.10192,109530.0,109520.0,0.06660055]
["bitfinex","BTCUSD",1749605108046,0.10192,109530.0,109520.0,0.04950029]
["bitfinex","BTCUSD",1749605108272,0.10192,109530.0,109520.0,0.06660056]
["bitfinex","BTCUSD",1749605109937,0.10188,109530.0,109520.0,0.03415935]
["bitfinex","BTCUSD",1749605110147,0.10188,109530.0,109520.0,0.03415974]
["bitfinex","BTCUSD",1749605110555,0.10188,109530.0,109520.0,0.04965981]
["bitfinex","BTCUSD",1749605110964,0.10188,109530.0,109520.0,0.06545981]
["bitfinex","BTCUSD",1749605111368,0.10188,109530.0,109520.0,0.04840029]
["bitfinex","BTCUSD",1749605113844,0.10188,109530.0,109520.0,0.03260029]
["bitfinex","BTCUSD",1749605114290,0.10188,109530.0,109520.0,0.01710029]
["bitfinex","BTCUSD",1749605115327,0.13288,109530.0,109520.0,0.01710029]
["bitfinex","BTCUSD",1749605115524,0.10188,109530.0,109520.0,0.01710029]
["bitfinex","BTCUSD",1749605117655,0.10188,109530.0,109520.0,0.04900029]
["bitfinex","BTCUSD",1749605120488,0.006,109530.0,109520.0,0.05128269]
["bitfinex","BTCUSD",1749605120697,0.006,109530.0,109520.0,0.04900029]
["bitfinex","BTCUSD",1749605125635,0.006,109530.0,109520.0,0.05128262]
["bitfinex","BTCUSD",1749605126062,0.006,109530.0,109520.0,0.04900029]
["bitfinex","BTCUSD",1749605127114,0.006,109530.0,109520.0,0.44900029]
["bitfinex","BTCUSD",1749605128399,0.006,109530.0,109520.0,0.43310029]
["bitfinex","BTCUSD",1749605129255,0.006,109530.0,109520.0,0.44910029]
["bitfinex","BTCUSD",1749605129724,0.006,109530.0,109520.0,0.43310029]
["bitfinex","BTCUSD",1749605130151,0.006,109530.0,109520.0,0.03310029]
["bitfinex","BTCUSD",1749605130609,0.346,109530.0,109520.0,0.43310029]
["bitfinex","BTCUSD",1749605131253,0.346,109530.0,109520.0,0.41710029]
["bitfinex","BTCUSD",1749605131463,0.021,109530.0,109520.0,0.41710029]
["bitfinex","BTCUSD",1749605131871,0.006,109530.0,109520.0,0.41710029]
["bitfinex","BTCUSD",1749605132296,0.006,109530.0,109520.0,0.01710029]
["bitfinex","BTCUSD",1749605136122,0.006,109530.0,109520.0,0.41710029]
["bitfinex","BTCUSD",1749605136745,0.006,109530.0,109520.0,0.43250029]
["bitfinex","BTCUSD",1749605139478,0.006,109530.0,109520.0,0.04860029]
["bitfinex","BTCUSD",1749605139891,0.006,109530.0,109520.0,0.44860029]
["bitfinex","BTCUSD",1749605142071,0.003,109530.0,109520.0,0.44860029]
["bitfinex","BTCUSD",1749605142249,0.003,109530.0,109520.0,0.44960029]
["bitfinex","BTCUSD",1749605142818,0.48833847,109550.0,109530.0,0.0328]
["bitfinex","BTCUSD",1749605143024,0.5105081,109550.0,109530.0,0.03508216]
["bitfinex","BTCUSD",1749605143668,0.5105081,109550.0,109530.0,0.0328]
["bitfinex","BTCUSD",1749605143865,0.5115081,109550.0,109530.0,0.0328]
["bitfinex","BTCUSD",1749605144064,0.5125081,109550.0,109530.0,0.0328]
["bitfinex","BTCUSD",1749605149366,0.4863481,109550.0,109530.0,0.0328]
["bitfinex","BTCUSD",1749605149569,0.4712481,109550.0,109530.0,0.0328]
["bitfinex","BTCUSD",1749605149778,0.4495613,109550.0,109530.0,0.0328]
["bitfinex","BTCUSD",1749605151124,0.4646613,109550.0,109530.0,0.0328]
["bitfinex","BTCUSD",1749605151330,0.4863481,109550.0,109530.0,0.0328]
["bitfinex","BTCUSD",1749605152251,0.4712481,109550.0,109530.0,0.0328]
["bitfinex","BTCUSD",1749605152435,0.4495613,109550.0,109530.0,0.0328]
["bitfinex","BTCUSD",1749605152643,0.4495613,109550.0,109530.0,0.4328]
["bitfinex","BTCUSD",1749605153269,0.4495613,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1749605154291,0.4485613,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1749605154919,0.4495613,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1749605155120,0.4485613,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1749605155532,0.4495613,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1749605159277,0.3537213,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1749605159481,0.4495613,109550.0,109540.0,0.0162]
["bitfinex","BTCUSD",1749605160712,0.4495613,109550.0,109530.0,0.5643534]
["bitfinex","BTCUSD",1749605160913,0.4817613,109550.0,109530.0,0.4166]
["bitfinex","BTCUSD",1749605161084,0.4817613,109550.0,109530.0,0.4]
["bitfinex","BTCUSD",1749605161830,0.4807613,109550.0,109530.0,0.4166]
["bitfinex","BTCUSD",1749605162290,0.4797613,109550.0,109530.0,0.4166]
["bitfinex","BTCUSD",1749605162498,0.50147019,109550.0,109530.0,0.4166]
["bitfinex","BTCUSD",1749605162707,0.4797613,109550.0,109530.0,0.0176]
["bitfinex","BTCUSD",1749605162924,0.0117213,109550.0,109530.0,0.0333]
["bitfinex","BTCUSD",1749605163139,0.0117213,109550.0,109540.0,0.0323]
["bitfinex","BTCUSD",1749605163356,0.4475613,109550.0,109540.0,0.0323]
["bitfinex","BTCUSD",1749605164442,0.4475613,109550.0,109540.0,0.03458203]
["bitfinex","BTCUSD",1749605164892,0.4485613,109550.0,109540.0,0.03458203]
["bitfinex","BTCUSD",1749605166070,0.4495613,109550.0,109540.0,0.03458203]
["bitfinex","BTCUSD",1749605166475,0.4495613,109550.0,109540.0,0.0166]
["bitfinex","BTCUSD",1749605167043,0.3537213,109550.0,109540.0,0.0166]
["bitfinex","BTCUSD",1749605167249,0.34,109540.0,109530.0,0.5217534]
["bitfinex","BTCUSD",1749605168873,0.1075613,109550.0,109530.0,0.5217534]
["bitfinex","BTCUSD",1749605169286,0.1075613,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605169710,0.1075613,109550.0,109530.0,0.1217534]
["bitfinex","BTCUSD",1749605170110,0.1075613,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605172045,0.1227613,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605172244,0.0269213,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605173419,0.0269213,109550.0,109530.0,0.1227534]
["bitfinex","BTCUSD",1749605173846,0.0269213,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605176861,0.0269213,109550.0,109530.0,0.1227534]
["bitfinex","BTCUSD",1749605177315,0.0269213,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605180387,0.0269213,109550.0,109530.0,0.1227534]
["bitfinex","BTCUSD",1749605180829,0.0269213,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605183064,0.0117213,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605183985,0.0117213,109550.0,109530.0,0.1227534]
["bitfinex","BTCUSD",1749605184438,0.0117213,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605185008,0.0282213,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605187351,0.0282213,109550.0,109530.0,0.1227534]
["bitfinex","BTCUSD",1749605187841,0.0282213,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605190926,0.0282213,109550.0,109530.0,0.1227534]
["bitfinex","BTCUSD",1749605191342,0.0282213,109550.0,109530.0,0.5227534]
["bitfinex","BTCUSD",1749605192320,0.0282213,109550.0,109530.0,0.53985115]
["bitfinex","BTCUSD",1749605192745,0.0282213,109550.0,109530.0,0.52475116]
["bitfinex","BTCUSD",1749605192999,0.0437213,109550.0,109530.0,0.52475116]
["bitfinex","BTCUSD",1749605194369,0.0437213,109550.0,109530.0,0.1076534]
["bitfinex","BTCUSD",1749605194574,0.0437213,109550.0,109530.0,0.12475131]
["bitfinex","BTCUSD",1749605194852,0.0437213,109550.0,109530.0,0.52475132]
["bitfinex","BTCUSD",1749605195262,0.0437213,109550.0,109530.0,0.52475134]
["bitfinex","BTCUSD",1749605195665,0.0154,109540.0,109530.0,0.4181007]
["bitfinex","BTCUSD",1749605195899,0.0426213,109550.0,109530.0,0.4181007]
["bitfinex","BTCUSD",1749605196131,0.0426213,109550.0,109530.0,0.41810071]
["bitfinex","BTCUSD",1749605196650,0.0426213,109550.0,109530.0,0.41810072]
["bitfinex","BTCUSD",1749605196875,0.0426213,109550.0,109530.0,0.43420072]
["bitfinex","BTCUSD",1749605197081,0.0426213,109550.0,109530.0,0.43320072]
["bitfinex","BTCUSD",1749605197279,0.0426213,109550.0,109530.0,0.4332007]
["bitfinex","BTCUSD",1749605197507,0.0426213,109550.0,109530.0,0.4342007]
["bitfinex","BTCUSD",1749605197877,0.0426213,109550.0,109530.0,0.0342007]
["bitfinex","BTCUSD",1749605198101,0.0426213,109550.0,109530.0,0.03320068]
["bitfinex","BTCUSD",1749605198305,0.0426213,109550.0,109530.0,0.43420068]
["bitfinex","BTCUSD",1749605198478,0.0426213,109550.0,109530.0,0.4342007]
["bitfinex","BTCUSD",1749605198930,0.0426213,109550.0,109530.0,0.43420067]
["bitfinex","BTCUSD",1749605199368,0.0426213,109550.0,109530.0,0.43420109]
["bitfinex","BTCUSD",1749605199810,0.0426213,109550.0,109530.0,0.41810109]
["bitfinex","BTCUSD",1749605201325,0.0426213,109550.0,109530.0,0.01810109]
["bitfinex","BTCUSD",1749605201570,0.0308,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605201823,0.0308,109540.0,109530.0,0.01810168]
["bitfinex","BTCUSD",1749605202040,0.0308,109540.0,109530.0,0.01810194]
["bitfinex","BTCUSD",1749605202263,0.0308,109540.0,109530.0,0.01810195]
["bitfinex","BTCUSD",1749605203249,0.0308,109540.0,109530.0,0.01809656]
["bitfinex","BTCUSD",1749605203484,0.0308,109540.0,109520.0,0.41710029]
["bitfinex","BTCUSD",1749605203745,0.0308,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605203964,0.0308,109540.0,109530.0,0.01809655]
["bitfinex","BTCUSD",1749605204355,0.0308,109540.0,109530.0,0.01709655]
["bitfinex","BTCUSD",1749605204834,0.0308,109540.0,109520.0,0.03470029]
["bitfinex","BTCUSD",1749605205056,0.0308,109540.0,109520.0,0.05179685]
["bitfinex","BTCUSD",1749605205300,0.0308,109540.0,109520.0,0.03470029]
["bitfinex","BTCUSD",1749605205557,0.0308,109540.0,109520.0,0.43470029]
["bitfinex","BTCUSD",1749605205788,0.0308,109540.0,109520.0,0.45179656]
["bitfinex","BTCUSD",1749605206478,0.3708,109540.0,109520.0,0.45179656]
["bitfinex","BTCUSD",1749605206709,0.3708,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605207140,0.3708,109540.0,109530.0,0.01709437]
["bitfinex","BTCUSD",1749605208165,0.3708,109540.0,109530.0,0.01809437]
["bitfinex","BTCUSD",1749605208383,0.3708,109540.0,109530.0,0.01809419]
["bitfinex","BTCUSD",1749605208580,0.3708,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605208785,0.3708,109540.0,109530.0,0.01809419]
["bitfinex","BTCUSD",1749605209174,0.3708,109540.0,109530.0,0.01809408]
["bitfinex","BTCUSD",1749605209397,0.3708,109540.0,109530.0,0.01809269]
["bitfinex","BTCUSD",1749605210433,0.3708,109540.0,109530.0,0.0180927]
["bitfinex","BTCUSD",1749605211063,0.3708,109540.0,109530.0,0.01809268]
["bitfinex","BTCUSD",1749605211673,0.3708,109540.0,109530.0,0.01809267]
["bitfinex","BTCUSD",1749605212100,0.3708,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605212270,0.3708,109540.0,109530.0,0.01809261]
["bitfinex","BTCUSD",1749605212479,0.3708,109540.0,109530.0,0.01809262]
["bitfinex","BTCUSD",1749605213093,0.3708,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605213296,0.4666,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605213869,0.4666,109540.0,109530.0,0.01809228]
["bitfinex","BTCUSD",1749605214517,0.4666,109540.0,109530.0,0.01809175]
["bitfinex","BTCUSD",1749605215666,0.4666,109540.0,109530.0,0.01809173]
["bitfinex","BTCUSD",1749605217737,0.4666,109540.0,109530.0,0.01809124]
["bitfinex","BTCUSD",1749605218231,0.4666,109540.0,109530.0,0.0180912]
["bitfinex","BTCUSD",1749605219063,0.4666,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605219294,0.4666,109540.0,109530.0,0.01809119]
["bitfinex","BTCUSD",1749605220630,0.4666,109540.0,109530.0,0.01809164]
["bitfinex","BTCUSD",1749605221294,0.4666,109540.0,109530.0,0.01809168]
["bitfinex","BTCUSD",1749605221949,0.4666,109540.0,109530.0,0.01809221]
["bitfinex","BTCUSD",1749605222164,0.4666,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605222410,0.4516,109540.0,109530.0,0.01809235]
["bitfinex","BTCUSD",1749605223936,0.4516,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605224392,0.4516,109540.0,109530.0,0.01809368]
["bitfinex","BTCUSD",1749605224658,0.4516,109540.0,109530.0,0.01809367]
["bitfinex","BTCUSD",1749605225266,0.4516,109540.0,109530.0,0.01809365]
["bitfinex","BTCUSD",1749605225938,0.4516,109540.0,109530.0,0.01809364]
["bitfinex","BTCUSD",1749605226990,0.4516,109540.0,109530.0,0.01809386]
["bitfinex","BTCUSD",1749605227428,0.4675,109540.0,109530.0,0.01809386]
["bitfinex","BTCUSD",1749605227636,0.4675,109540.0,109530.0,0.0180957]
["bitfinex","BTCUSD",1749605228272,0.4675,109540.0,109530.0,0.01809569]
["bitfinex","BTCUSD",1749605228514,0.4675,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605228768,0.16556825,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605228974,0.64606188,109540.0,109530.0,0.01809784]
["bitfinex","BTCUSD",1749605229187,0.68773848,109540.0,109530.0,0.01810398]
["bitfinex","BTCUSD",1749605229408,0.68773848,109540.0,109530.0,0.01810401]
["bitfinex","BTCUSD",1749605229624,0.68773848,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605229841,0.7239416,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605230084,0.69680585,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749605230521,0.69680585,109540.0,109520.0,0.002]
["bitfinex","BTCUSD",1749605230738,0.5045481,109530.0,109520.0,0.01910595]
["bitfinex","BTCUSD",1749605230944,0.59959513,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749605231387,0.56809513,109530.0,109500.0,0.002]
["bitfinex","BTCUSD",1749605231602,0.09576,109520.0,109500.0,0.01910609]
["bitfinex","BTCUSD",1749605231806,0.09576,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1749605232022,0.34,109510.0,109500.0,0.01910612]
["bitfinex","BTCUSD",1749605232228,0.34,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749605232462,0.3551,109510.0,109500.0,0.01910612]
["bitfinex","BTCUSD",1749605232673,0.3551,109510.0,109500.0,0.02110592]
["bitfinex","BTCUSD",1749605233311,0.3551,109510.0,109500.0,0.02106176]
["bitfinex","BTCUSD",1749605233527,0.3551,109510.0,109500.0,0.02306176]
["bitfinex","BTCUSD",1749605233743,0.3551,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749605234200,0.3551,109510.0,109500.0,0.0220618]
["bitfinex","BTCUSD",1749605234414,0.3551,109510.0,109500.0,0.02206181]
["bitfinex","BTCUSD",1749605235287,0.3551,109510.0,109500.0,0.02204685]
["bitfinex","BTCUSD",1749605235730,0.3551,109510.0,109500.0,0.02204681]
["bitfinex","BTCUSD",1749605235954,0.36732678,109510.0,109500.0,0.02204681]
["bitfinex","BTCUSD",1749605236206,0.12308678,109510.0,109500.0,0.02204643]
["bitfinex","BTCUSD",1749605236437,0.46308678,109510.0,109500.0,0.03704643]
["bitfinex","BTCUSD",1749605236665,0.36732678,109510.0,109500.0,0.03704643]
["bitfinex","BTCUSD",1749605236897,0.46308678,109510.0,109500.0,0.03704643]
["bitfinex","BTCUSD",1749605237106,0.46308678,109510.0,109500.0,0.03704405]
["bitfinex","BTCUSD",1749605237346,0.23228805,109530.0,109510.0,0.0506]
["bitfinex","BTCUSD",1749605237347,0.027385,109530.0,109510.0,0.0506]
["bitfinex","BTCUSD",1749605237569,0.11376,109540.0,109520.0,0.0306]
["bitfinex","BTCUSD",1749605237808,0.13044185,109540.0,109520.0,0.04763466]
["bitfinex","BTCUSD",1749605238039,0.34,109530.0,109520.0,0.04763529]
["bitfinex","BTCUSD",1749605238265,0.34,109530.0,109520.0,0.0306]
["bitfinex","BTCUSD",1749605238517,0.34,109530.0,109520.0,0.03203532]
["bitfinex","BTCUSD",1749605238751,0.34,109530.0,109520.0,0.03203535]
["bitfinex","BTCUSD",1749605238996,0.34,109530.0,109520.0,0.015]
["bitfinex","BTCUSD",1749605239426,0.34,109530.0,109520.0,0.03203306]
["bitfinex","BTCUSD",1749605239643,0.34,109530.0,109520.0,0.03203305]
["bitfinex","BTCUSD",1749605240340,0.341,109530.0,109520.0,0.03203305]
["bitfinex","BTCUSD",1749605240605,0.342,109530.0,109520.0,0.03203305]
["bitfinex","BTCUSD",1749605240813,0.342,109530.0,109520.0,0.03203616]
["bitfinex","BTCUSD",1749605241033,0.342,109530.0,109520.0,0.03203612]
["bitfinex","BTCUSD",1749605241253,0.342,109530.0,109510.0,0.436]
["bitfinex","BTCUSD",1749605241918,0.002,109530.0,109510.0,0.42]
["bitfinex","BTCUSD",1749605242129,0.002,109530.0,109510.0,0.5113534]
["bitfinex","BTCUSD",1749605242350,0.001,109530.0,109510.0,0.5113534]
["bitfinex","BTCUSD",1749605242774,0.001,109530.0,109510.0,0.4913534]
["bitfinex","BTCUSD",1749605243205,0.001,109530.0,109510.0,0.0913534]
["bitfinex","BTCUSD",1749605243417,0.46314426,109540.0,109510.0,0.0913534]
["bitfinex","BTCUSD",1749605243631,0.06971847,109550.0,109510.0,0.4913534]
["bitfinex","BTCUSD",1749605243888,0.0428213,109550.0,109510.0,0.9449638]
["bitfinex","BTCUSD",1749605244103,0.1385813,109550.0,109510.0,0.9449638]
["bitfinex","BTCUSD",1749605244323,0.0428213,109550.0,109510.0,0.9449638]
["bitfinex","BTCUSD",1749605244782,0.0428213,109550.0,109510.0,0.4913534]
["bitfinex","BTCUSD",1749605245692,0.34,109540.0,109510.0,1.01769438]
["bitfinex","BTCUSD",1749605246189,0.34,109540.0,109510.0,0.56408398]
["bitfinex","BTCUSD",1749605246406,0.34,109540.0,109520.0,0.09576]
["bitfinex","BTCUSD",1749605247414,0.34,109540.0,109530.0,0.0166]
["bitfinex","BTCUSD",1749605249900,0.34,109540.0,109530.0,0.4166]
["bitfinex","BTCUSD",1749605250759,0.0267213,109550.0,109530.0,0.4166]
["bitfinex","BTCUSD",1749605251179,0.0432213,109550.0,109530.0,0.4166]
["bitfinex","BTCUSD",1749605252022,0.0267213,109550.0,109530.0,0.4166]
["bitfinex","BTCUSD",1749605252232,0.0267213,109550.0,109540.0,0.12226]
["bitfinex","BTCUSD",1749605252233,0.00248283,109550.0,109540.0,0.12226]
["bitfinex","BTCUSD",1749605252452,0.00248283,109550.0,109540.0,0.2336134]
["bitfinex","BTCUSD",1749605252695,0.00248283,109550.0,109540.0,0.4336134]
["bitfinex","BTCUSD",1749605252896,0.00248283,109550.0,109540.0,0.6336134]
["bitfinex","BTCUSD",1749605253136,0.00248283,109550.0,109540.0,1.0872238]
["bitfinex","BTCUSD",1749605253359,0.00248283,109550.0,109540.0,1.50424513]
["bitfinex","BTCUSD",1749605253816,0.00248283,109550.0,109540.0,1.4872238]
["bitfinex","BTCUSD",1749605254032,0.00248283,109550.0,109540.0,1.50421056]
["bitfinex","BTCUSD",1749605254244,0.00248283,109550.0,109540.0,1.80116465]
["bitfinex","BTCUSD",1749605254468,0.002,109570.0,109560.0,0.0269]
["bitfinex","BTCUSD",1749605254694,0.00214477,109570.0,109560.0,0.53036021]
["bitfinex","BTCUSD",1749605255168,0.00214477,109570.0,109560.0,0.93036021]
["bitfinex","BTCUSD",1749605255596,0.00214477,109570.0,109560.0,0.9133734]
["bitfinex","BTCUSD",1749605255815,0.00214477,109570.0,109560.0,1.3869838]
["bitfinex","BTCUSD",1749605256021,0.00214477,109570.0,109560.0,0.9353734]
["bitfinex","BTCUSD",1749605257075,0.00214477,109570.0,109560.0,0.8406534]
["bitfinex","BTCUSD",1749605257284,0.00214477,109570.0,109560.0,0.9363734]
["bitfinex","BTCUSD",1749605260679,0.00214477,109570.0,109560.0,0.0913534]
["bitfinex","BTCUSD",1749605261149,0.4551997,109570.0,109550.0,0.2994]
["bitfinex","BTCUSD",1749605261412,0.4864997,109570.0,109550.0,0.3907534]
["bitfinex","BTCUSD",1749605261637,0.4864997,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749605261848,0.4864997,109570.0,109560.0,0.49572]
["bitfinex","BTCUSD",1749605262075,0.03344477,109570.0,109560.0,0.49572]
["bitfinex","BTCUSD",1749605262300,0.00214477,109570.0,109560.0,0.49572]
["bitfinex","BTCUSD",1749605262747,0.00214477,109570.0,109560.0,0.94877493]
["bitfinex","BTCUSD",1749605263387,0.00214477,109570.0,109560.0,0.94873493]
["bitfinex","BTCUSD",1749605264039,0.00214477,109570.0,109560.0,1.24738833]
["bitfinex","BTCUSD",1749605264514,0.00214477,109570.0,109560.0,0.7943334]
["bitfinex","BTCUSD",1749605264751,0.4880997,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749605265220,0.03504477,109570.0,109560.0,0.49568]
["bitfinex","BTCUSD",1749605265668,0.00314477,109570.0,109560.0,1.79984326]
["bitfinex","BTCUSD",1749605265886,0.00314477,109570.0,109560.0,1.54678833]
["bitfinex","BTCUSD",1749605266338,0.00314477,109570.0,109560.0,1.56132918]
["bitfinex","BTCUSD",1749605266814,0.00314477,109570.0,109560.0,2.01438411]
["bitfinex","BTCUSD",1749605267762,0.00314477,109570.0,109560.0,1.56132918]
["bitfinex","BTCUSD",1749605268686,0.00314477,109570.0,109560.0,1.46564918]
["bitfinex","BTCUSD",1749605268940,0.00314477,109570.0,109560.0,1.56132918]
["bitfinex","BTCUSD",1749605271799,0.00314477,109570.0,109560.0,7.13438411]
["bitfinex","BTCUSD",1749605272831,0.00314477,109570.0,109560.0,6.22827425]
["bitfinex","BTCUSD",1749605273080,0.00314477,109570.0,109560.0,7.13938411]
["bitfinex","BTCUSD",1749605273944,0.00314477,109570.0,109560.0,6.13759425]
["bitfinex","BTCUSD",1749605274191,0.00314477,109570.0,109560.0,4.34928411]
["bitfinex","BTCUSD",1749605274631,0.00214477,109570.0,109560.0,4.34928411]
["bitfinex","BTCUSD",1749605274851,0.00214477,109570.0,109560.0,4.35328411]
["bitfinex","BTCUSD",1749605275317,0.00214477,109570.0,109560.0,4.14870411]
["bitfinex","BTCUSD",1749605275532,0.00214477,109570.0,109560.0,4.19136411]
["bitfinex","BTCUSD",1749605275751,0.00214477,109570.0,109560.0,4.07000411]
["bitfinex","BTCUSD",1749605275961,0.00214477,109570.0,109560.0,3.97280411]
["bitfinex","BTCUSD",1749605276178,0.00214477,109570.0,109560.0,3.94706411]
["bitfinex","BTCUSD",1749605276400,0.00214477,109570.0,109560.0,3.92266411]
["bitfinex","BTCUSD",1749605276834,0.00214477,109570.0,109560.0,3.81316411]
["bitfinex","BTCUSD",1749605277261,0.00214477,109570.0,109560.0,3.45676411]
["bitfinex","BTCUSD",1749605277479,0.00214477,109570.0,109560.0,3.21966411]
["bitfinex","BTCUSD",1749605279424,0.00214477,109570.0,109560.0,1.16339425]
["bitfinex","BTCUSD",1749605279647,0.00214477,109570.0,109560.0,1.76298918]
["bitfinex","BTCUSD",1749605279866,0.00214477,109570.0,109560.0,1.66734918]
["bitfinex","BTCUSD",1749605280075,0.01774477,109570.0,109560.0,1.76298918]
["bitfinex","BTCUSD",1749605280726,0.01774477,109570.0,109560.0,1.66734918]
["bitfinex","BTCUSD",1749605280938,0.03424477,109570.0,109560.0,1.76298918]
["bitfinex","BTCUSD",1749605281145,0.01774477,109570.0,109560.0,1.46358918]
["bitfinex","BTCUSD",1749605282255,0.00214477,109570.0,109560.0,1.91664411]
["bitfinex","BTCUSD",1749605282468,0.00214477,109570.0,109560.0,1.97394411]
["bitfinex","BTCUSD",1749605283298,0.00214477,109570.0,109560.0,1.06783425]
["bitfinex","BTCUSD",1749605283523,0.00214477,109570.0,109560.0,1.97394411]
["bitfinex","BTCUSD",1749605284407,0.00214477,109570.0,109560.0,1.96664411]
["bitfinex","BTCUSD",1749605285274,0.00214477,109570.0,109560.0,1.46358918]
["bitfinex","BTCUSD",1749605285523,0.03254477,109570.0,109560.0,1.46358918]
["bitfinex","BTCUSD",1749605285971,0.03254477,109570.0,109560.0,1.35340833]
["bitfinex","BTCUSD",1749605286187,0.03254477,109570.0,109560.0,1.44904833]
["bitfinex","BTCUSD",1749605287236,0.03254477,109570.0,109560.0,1.74844833]
["bitfinex","BTCUSD",1749605289938,0.4855997,109570.0,109560.0,0.009]
["bitfinex","BTCUSD",1749605290357,0.4855997,109570.0,109560.0,0.409]
["bitfinex","BTCUSD",1749605290559,0.03254477,109570.0,109560.0,0.409]
["bitfinex","BTCUSD",1749605290769,0.03254477,109570.0,109560.0,0.404]
["bitfinex","BTCUSD",1749605291190,0.03254477,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749605291408,0.03254477,109570.0,109560.0,0.85305493]
["bitfinex","BTCUSD",1749605291624,0.03254477,109570.0,109560.0,0.94540833]
["bitfinex","BTCUSD",1749605291852,0.03254477,109570.0,109560.0,0.94840833]
["bitfinex","BTCUSD",1749605292243,0.03254477,109570.0,109560.0,0.94540833]
["bitfinex","BTCUSD",1749605293226,0.03254477,109570.0,109560.0,0.4913534]
["bitfinex","BTCUSD",1749605293643,0.03254477,109570.0,109560.0,0.94540833]
["bitfinex","BTCUSD",1749605294077,0.03254477,109570.0,109560.0,0.4943534]
["bitfinex","BTCUSD",1749605295451,0.03254477,109570.0,109560.0,0.94740833]
["bitfinex","BTCUSD",1749605296958,0.03254477,109570.0,109560.0,0.4943534]
["bitfinex","BTCUSD",1749605297164,0.03254477,109570.0,109560.0,1.04304833]
["bitfinex","BTCUSD",1749605298087,0.01724477,109570.0,109560.0,1.24304833]
["bitfinex","BTCUSD",1749605298743,0.03274477,109570.0,109560.0,1.24304833]
["bitfinex","BTCUSD",1749605299014,0.03274477,109570.0,109560.0,1.54244833]
["bitfinex","BTCUSD",1749605299992,0.00214477,109570.0,109560.0,2.01734411]
["bitfinex","BTCUSD",1749605300225,0.00214477,109570.0,109560.0,2.06734411]
["bitfinex","BTCUSD",1749605300449,0.00214477,109570.0,109560.0,7.11734411]
["bitfinex","BTCUSD",1749605300903,0.00214477,109570.0,109560.0,7.11434411]
["bitfinex","BTCUSD",1749605301352,0.00314477,109570.0,109560.0,7.12034411]
["bitfinex","BTCUSD",1749605301581,0.00314477,109570.0,109560.0,7.12534411]
["bitfinex","BTCUSD",1749605302709,0.00314477,109570.0,109560.0,7.15270011]
["bitfinex","BTCUSD",1749605302933,0.00314477,109570.0,109560.0,7.20270011]
["bitfinex","BTCUSD",1749605305012,0.00314477,109570.0,109560.0,7.54270011]
["bitfinex","BTCUSD",1749605307579,0.00314477,109570.0,109560.0,7.49270011]
["bitfinex","BTCUSD",1749605307802,0.00314477,109570.0,109560.0,7.09270011]
["bitfinex","BTCUSD",1749605308025,0.00314477,109570.0,109560.0,7.14270011]
["bitfinex","BTCUSD",1749605308236,0.00314477,109570.0,109560.0,7.54270011]
["bitfinex","BTCUSD",1749605309951,0.00314477,109570.0,109560.0,7.49270011]
["bitfinex","BTCUSD",1749605310589,0.00314477,109570.0,109560.0,7.54270011]
["bitfinex","BTCUSD",1749605310799,0.00314477,109570.0,109560.0,8.02970011]
["bitfinex","BTCUSD",1749605314071,0.00314477,109570.0,109560.0,7.68970011]
["bitfinex","BTCUSD",1749605314286,0.00314477,109570.0,109560.0,8.02970011]
["bitfinex","BTCUSD",1749605316447,0.00314477,109570.0,109560.0,8.12576011]
["bitfinex","BTCUSD",1749605316879,0.0337,109590.0,109580.0,5.88]
["bitfinex","BTCUSD",1749605317088,0.002,109590.0,109580.0,6.99874326]
["bitfinex","BTCUSD",1749605317517,0.002,109590.0,109580.0,7.06604326]
["bitfinex","BTCUSD",1749605317733,0.002,109590.0,109580.0,7.75544326]
["bitfinex","BTCUSD",1749605317971,0.002,109590.0,109580.0,7.75744326]
["bitfinex","BTCUSD",1749605318183,0.002,109590.0,109580.0,7.78479426]
["bitfinex","BTCUSD",1749605318630,0.002,109590.0,109580.0,7.89539511]
["bitfinex","BTCUSD",1749605318855,0.002,109590.0,109580.0,7.89739511]
["bitfinex","BTCUSD",1749605321033,0.002,109590.0,109580.0,7.76881511]
["bitfinex","BTCUSD",1749605321254,0.0332,109590.0,109580.0,7.00214018]
["bitfinex","BTCUSD",1749605321496,0.0332,109590.0,109580.0,7.05614018]
["bitfinex","BTCUSD",1749605321710,0.0332,109590.0,109580.0,7.05414018]
["bitfinex","BTCUSD",1749605321930,0.0332,109590.0,109580.0,7.05714018]
["bitfinex","BTCUSD",1749605322776,0.0332,109590.0,109580.0,6.93590018]
["bitfinex","BTCUSD",1749605322986,0.0332,109590.0,109580.0,7.05714018]
["bitfinex","BTCUSD",1749605325324,0.0332,109590.0,109580.0,7.51019511]
["bitfinex","BTCUSD",1749605326891,0.0332,109590.0,109580.0,7.05714018]
["bitfinex","BTCUSD",1749605327732,0.0332,109590.0,109580.0,7.51019511]
["bitfinex","BTCUSD",1749605335009,0.0332,109590.0,109580.0,7.05714018]
["bitfinex","BTCUSD",1749605335211,0.0332,109590.0,109580.0,6.60408525]
["bitfinex","BTCUSD",1749605335422,0.0332,109590.0,109580.0,7.05714018]
["bitfinex","BTCUSD",1749605336503,0.0332,109590.0,109580.0,7.15320018]
["bitfinex","BTCUSD",1749605336718,0.0332,109590.0,109580.0,7.60625511]
["bitfinex","BTCUSD",1749605339199,0.0332,109590.0,109580.0,7.15320018]
["bitfinex","BTCUSD",1749605340492,0.0332,109590.0,109580.0,6.85380018]
["bitfinex","BTCUSD",1749605341495,0.0332,109590.0,109580.0,5.33530525]
["bitfinex","BTCUSD",1749605341692,0.0332,109590.0,109580.0,2.26636018]
["bitfinex","BTCUSD",1749605341895,0.0332,109590.0,109580.0,2.23900918]
["bitfinex","BTCUSD",1749605342056,0.0332,109590.0,109580.0,2.28900918]
["bitfinex","BTCUSD",1749605343103,0.0332,109590.0,109580.0,2.23900918]
["bitfinex","BTCUSD",1749605343309,0.0332,109590.0,109580.0,2.28900918]
["bitfinex","BTCUSD",1749605344721,0.0332,109590.0,109580.0,1.83595425]
["bitfinex","BTCUSD",1749605344954,0.0332,109590.0,109580.0,2.76941611]
["bitfinex","BTCUSD",1749605345295,0.0332,109590.0,109580.0,2.88020511]
["bitfinex","BTCUSD",1749605346342,0.0332,109590.0,109580.0,2.54020511]
["bitfinex","BTCUSD",1749605348352,0.0332,109590.0,109580.0,2.88020511]
["bitfinex","BTCUSD",1749605348570,0.0172,109590.0,109580.0,2.88020511]
["bitfinex","BTCUSD",1749605349643,0.002,109590.0,109580.0,2.88020511]
["bitfinex","BTCUSD",1749605350515,0.002,109590.0,109580.0,2.48750511]
["bitfinex","BTCUSD",1749605350934,0.002,109590.0,109580.0,2.88020511]
["bitfinex","BTCUSD",1749605352715,0.002,109590.0,109580.0,1.92409525]
["bitfinex","BTCUSD",1749605352922,0.0176,109590.0,109580.0,2.88020511]
["bitfinex","BTCUSD",1749605353987,0.0176,109590.0,109580.0,2.75900511]
["bitfinex","BTCUSD",1749605354207,0.0176,109590.0,109580.0,2.88016511]
["bitfinex","BTCUSD",1749605354866,0.0329,109590.0,109580.0,1.97405525]
["bitfinex","BTCUSD",1749605355325,0.0329,109590.0,109580.0,2.88016511]
["bitfinex","BTCUSD",1749605356460,0.0329,109590.0,109580.0,2.78410511]
["bitfinex","BTCUSD",1749605365189,0.0329,109590.0,109580.0,2.66294511]
["bitfinex","BTCUSD",1749605365395,0.0329,109590.0,109580.0,2.78406511]
["bitfinex","BTCUSD",1749605366363,0.0329,109590.0,109580.0,2.88012511]
["bitfinex","BTCUSD",1749605367365,0.0329,109590.0,109580.0,2.83012511]
["bitfinex","BTCUSD",1749605367572,0.0329,109590.0,109580.0,2.88012511]
["bitfinex","BTCUSD",1749605367773,0.0329,109590.0,109580.0,2.93488511]
["bitfinex","BTCUSD",1749605368012,0.0329,109590.0,109580.0,2.88012511]
["bitfinex","BTCUSD",1749605368802,0.0329,109590.0,109580.0,2.75900511]
["bitfinex","BTCUSD",1749605368980,0.0329,109590.0,109580.0,2.88012511]
["bitfinex","BTCUSD",1749605371119,0.0186434,109590.0,109580.0,2.78933611]
["bitfinex","BTCUSD",1749605374620,0.0186434,109590.0,109580.0,2.88012511]
["bitfinex","BTCUSD",1749605377701,0.0186434,109590.0,109580.0,1.97401525]
["bitfinex","BTCUSD",1749605377911,0.0186434,109590.0,109580.0,2.88012511]
["bitfinex","BTCUSD",1749605379695,0.0186434,109590.0,109580.0,1.97401525]
["bitfinex","BTCUSD",1749605380076,0.0186434,109590.0,109580.0,2.88012511]
["bitfinex","BTCUSD",1749605382676,0.0186434,109590.0,109580.0,1.82795525]
["bitfinex","BTCUSD",1749605382851,0.0186434,109590.0,109580.0,2.14286918]
["bitfinex","BTCUSD",1749605383282,0.0186434,109590.0,109580.0,2.19286918]
["bitfinex","BTCUSD",1749605385599,0.0186434,109590.0,109580.0,1.79286918]
["bitfinex","BTCUSD",1749605385827,0.0186434,109590.0,109580.0,1.74286918]
["bitfinex","BTCUSD",1749605386004,0.0186434,109590.0,109580.0,1.79286918]
["bitfinex","BTCUSD",1749605386330,0.0186434,109590.0,109580.0,2.14286918]
["bitfinex","BTCUSD",1749605386532,0.0186434,109590.0,109580.0,2.19286918]
["bitfinex","BTCUSD",1749605386738,0.0186434,109590.0,109580.0,1.92286918]
["bitfinex","BTCUSD",1749605386951,0.0186434,109590.0,109580.0,2.14286918]
["bitfinex","BTCUSD",1749605387157,0.0186434,109590.0,109580.0,1.92286918]
["bitfinex","BTCUSD",1749605387365,0.0186434,109590.0,109580.0,2.14286918]
["bitfinex","BTCUSD",1749605387774,0.0186434,109590.0,109580.0,2.19286918]
["bitfinex","BTCUSD",1749605388513,0.0186434,109590.0,109580.0,2.14286918]
["bitfinex","BTCUSD",1749605388939,0.0186434,109590.0,109580.0,2.07174918]
["bitfinex","BTCUSD",1749605389162,0.0186434,109590.0,109580.0,2.19286918]
["bitfinex","BTCUSD",1749605392415,0.0186434,109590.0,109580.0,1.85286918]
["bitfinex","BTCUSD",1749605393858,0.0186434,109590.0,109580.0,1.80286918]
["bitfinex","BTCUSD",1749605393978,0.0186434,109590.0,109580.0,2.25592411]
["bitfinex","BTCUSD",1749605394604,0.0186434,109590.0,109580.0,2.59592411]
["bitfinex","BTCUSD",1749605394772,0.0186434,109590.0,109580.0,2.64592411]
["bitfinex","BTCUSD",1749605395996,0.0186434,109590.0,109580.0,1.51869425]
["bitfinex","BTCUSD",1749605396318,0.0186434,109590.0,109580.0,2.09282918]
["bitfinex","BTCUSD",1749605396522,0.0186434,109590.0,109580.0,2.54588411]
["bitfinex","BTCUSD",1749605396760,0.0186434,109590.0,109580.0,2.59588411]
["bitfinex","BTCUSD",1749605396978,0.0186434,109590.0,109580.0,2.54588411]
["bitfinex","BTCUSD",1749605397180,0.0186434,109590.0,109580.0,2.59588411]
["bitfinex","BTCUSD",1749605397596,0.0186434,109590.0,109580.0,2.54588411]
["bitfinex","BTCUSD",1749605398063,0.0186434,109590.0,109580.0,2.59588411]
["bitfinex","BTCUSD",1749605399952,0.0186434,109590.0,109580.0,2.54588411]
["bitfinex","BTCUSD",1749605400153,0.0186434,109590.0,109580.0,2.59588411]
["bitfinex","BTCUSD",1749605400360,0.0186434,109590.0,109580.0,2.54588411]
["bitfinex","BTCUSD",1749605400579,0.0186434,109590.0,109580.0,1.05919425]
["bitfinex","BTCUSD",1749605400778,0.0186434,109590.0,109580.0,1.37700833]
["bitfinex","BTCUSD",1749605400979,0.0186434,109590.0,109580.0,1.24688833]
["bitfinex","BTCUSD",1749605402037,0.0186434,109590.0,109580.0,1.24288833]
["bitfinex","BTCUSD",1749605402267,0.0186434,109590.0,109580.0,1.23988833]
["bitfinex","BTCUSD",1749605402412,0.0186434,109590.0,109580.0,1.14440833]
["bitfinex","BTCUSD",1749605402611,0.0186434,109590.0,109580.0,1.14853493]
["bitfinex","BTCUSD",1749605403084,0.0186434,109590.0,109580.0,1.15053493]
["bitfinex","BTCUSD",1749605403438,0.0186434,109590.0,109580.0,1.15253493]
["bitfinex","BTCUSD",1749605404044,0.0186434,109590.0,109580.0,1.15053493]
["bitfinex","BTCUSD",1749605404243,0.0186434,109590.0,109580.0,1.15153493]
["bitfinex","BTCUSD",1749605404808,0.0186434,109590.0,109580.0,1.14953493]
["bitfinex","BTCUSD",1749605404999,0.0186434,109590.0,109580.0,1.16657974]
["bitfinex","BTCUSD",1749605405205,0.0186434,109590.0,109580.0,1.14953493]
["bitfinex","BTCUSD",1749605405407,0.0186434,109590.0,109580.0,1.16657971]
["bitfinex","BTCUSD",1749605405616,0.0186434,109590.0,109580.0,1.14953493]
["bitfinex","BTCUSD",1749605406230,0.0186434,109590.0,109580.0,1.16657969]
["bitfinex","BTCUSD",1749605406587,0.0186434,109590.0,109580.0,1.16657959]
["bitfinex","BTCUSD",1749605406783,0.0186434,109590.0,109580.0,1.25793299]
["bitfinex","BTCUSD",1749605407376,0.0186434,109590.0,109580.0,1.25793216]
["bitfinex","BTCUSD",1749605407577,0.0186434,109590.0,109580.0,0.7878334]
["bitfinex","BTCUSD",1749605407778,0.0186434,109590.0,109580.0,1.24088833]
["bitfinex","BTCUSD",1749605407980,0.0186434,109590.0,109580.0,1.2579322]
["bitfinex","BTCUSD",1749605409385,0.0186434,109590.0,109580.0,1.25792649]
["bitfinex","BTCUSD",1749605409613,0.0186434,109590.0,109580.0,1.25792651]
["bitfinex","BTCUSD",1749605409826,0.0186434,109590.0,109580.0,1.25792671]
["bitfinex","BTCUSD",1749605410765,0.0186434,109590.0,109580.0,1.25792679]
["bitfinex","BTCUSD",1749605411365,0.0186434,109590.0,109580.0,1.5573268]
["bitfinex","BTCUSD",1749605412359,0.0186434,109590.0,109580.0,1.55706174]
["bitfinex","BTCUSD",1749605412572,0.0186434,109590.0,109580.0,1.55706587]
["bitfinex","BTCUSD",1749605412990,0.0186434,109590.0,109580.0,1.54002327]
["bitfinex","BTCUSD",1749605413200,0.0186434,109590.0,109580.0,1.55706604]
["bitfinex","BTCUSD",1749605413329,0.0186434,109590.0,109580.0,1.99281318]
["bitfinex","BTCUSD",1749605413547,0.0186434,109590.0,109580.0,2.009856]
["bitfinex","BTCUSD",1749605414150,0.0186434,109590.0,109580.0,2.00985606]
["bitfinex","BTCUSD",1749605414550,0.0186434,109590.0,109580.0,1.99281318]
["bitfinex","BTCUSD",1749605414766,0.0186434,109590.0,109580.0,2.00985606]
["bitfinex","BTCUSD",1749605416017,0.0186434,109590.0,109580.0,1.99281318]
["bitfinex","BTCUSD",1749605416436,0.0186434,109590.0,109580.0,2.00985642]
["bitfinex","BTCUSD",1749605416609,0.0186434,109590.0,109580.0,1.99281318]
["bitfinex","BTCUSD",1749605416829,0.0186434,109590.0,109580.0,2.00985584]
["bitfinex","BTCUSD",1749605417243,0.0186434,109590.0,109580.0,1.71045585]
["bitfinex","BTCUSD",1749605418469,0.0186434,109590.0,109580.0,1.71045593]
["bitfinex","BTCUSD",1749605418669,0.0186434,109590.0,109580.0,1.69341318]
["bitfinex","BTCUSD",1749605418881,0.0186434,109590.0,109580.0,1.71045584]
["bitfinex","BTCUSD",1749605420035,0.0186434,109590.0,109580.0,1.69341318]
["bitfinex","BTCUSD",1749605420239,0.0186434,109590.0,109580.0,1.71045584]
["bitfinex","BTCUSD",1749605420824,0.0186434,109590.0,109580.0,1.61910244]
["bitfinex","BTCUSD",1749605421029,0.0186434,109590.0,109580.0,1.61910715]
["bitfinex","BTCUSD",1749605421181,0.0186434,109590.0,109580.0,1.61910731]
["bitfinex","BTCUSD",1749605421388,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605421610,0.0186434,109590.0,109580.0,1.61910732]
["bitfinex","BTCUSD",1749605422019,0.0186434,109590.0,109580.0,1.61910702]
["bitfinex","BTCUSD",1749605422221,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605422625,0.0186434,109590.0,109580.0,1.61910707]
["bitfinex","BTCUSD",1749605423326,0.0186434,109590.0,109580.0,1.61910685]
["bitfinex","BTCUSD",1749605423603,0.0186434,109590.0,109580.0,1.61910679]
["bitfinex","BTCUSD",1749605423803,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605424247,0.0186434,109590.0,109580.0,1.61910832]
["bitfinex","BTCUSD",1749605425107,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605425323,0.0186434,109590.0,109580.0,1.61911411]
["bitfinex","BTCUSD",1749605426882,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605427088,0.0186434,109590.0,109580.0,1.61911591]
["bitfinex","BTCUSD",1749605427267,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605427507,0.0186434,109590.0,109580.0,1.61911617]
["bitfinex","BTCUSD",1749605428144,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605428352,0.0186434,109590.0,109580.0,1.61911617]
["bitfinex","BTCUSD",1749605428562,0.0186434,109590.0,109580.0,0.61805639]
["bitfinex","BTCUSD",1749605428791,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605429208,0.0186434,109590.0,109580.0,0.71353649]
["bitfinex","BTCUSD",1749605429418,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605429620,0.0186434,109590.0,109580.0,1.61911627]
["bitfinex","BTCUSD",1749605429824,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605430037,0.0186434,109590.0,109580.0,1.61914215]
["bitfinex","BTCUSD",1749605430242,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605430450,0.0186434,109590.0,109580.0,1.61914215]
["bitfinex","BTCUSD",1749605430830,0.0186434,109590.0,109580.0,1.61914188]
["bitfinex","BTCUSD",1749605431282,0.0186434,109590.0,109580.0,1.61914232]
["bitfinex","BTCUSD",1749605431692,0.0186434,109590.0,109580.0,1.61914229]
["bitfinex","BTCUSD",1749605431909,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605432110,0.0186434,109590.0,109580.0,1.61914208]
["bitfinex","BTCUSD",1749605432314,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605432515,0.0186434,109590.0,109580.0,1.61914206]
["bitfinex","BTCUSD",1749605432920,0.0186434,109590.0,109580.0,0.71356228]
["bitfinex","BTCUSD",1749605433124,0.0186434,109590.0,109580.0,1.61914206]
["bitfinex","BTCUSD",1749605433766,0.0186434,109590.0,109580.0,1.61914197]
["bitfinex","BTCUSD",1749605433976,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605434182,0.0186434,109590.0,109580.0,1.61914296]
["bitfinex","BTCUSD",1749605434390,0.0186434,109590.0,109580.0,1.61914304]
["bitfinex","BTCUSD",1749605434669,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605435177,0.0186434,109590.0,109580.0,1.61914304]
["bitfinex","BTCUSD",1749605435432,0.0186434,109590.0,109580.0,1.60205978]
["bitfinex","BTCUSD",1749605435623,0.0186434,109590.0,109580.0,1.69341318]
["bitfinex","BTCUSD",1749605436036,0.0186434,109590.0,109580.0,1.71049599]
["bitfinex","BTCUSD",1749605436687,0.0186434,109590.0,109580.0,1.71049641]
["bitfinex","BTCUSD",1749605436858,0.0186434,109590.0,109580.0,1.69341318]
["bitfinex","BTCUSD",1749605437088,0.0186434,109590.0,109580.0,1.71049652]
["bitfinex","BTCUSD",1749605438753,0.0186434,109590.0,109580.0,1.71049641]
["bitfinex","BTCUSD",1749605438961,0.0186434,109590.0,109580.0,1.69341318]
["bitfinex","BTCUSD",1749605439113,0.0186434,109590.0,109580.0,1.71049639]
["bitfinex","BTCUSD",1749605439322,0.0186434,109590.0,109580.0,1.69341318]
["bitfinex","BTCUSD",1749605439523,0.0186434,109590.0,109580.0,1.71049639]
["bitfinex","BTCUSD",1749605440814,0.0186434,109590.0,109580.0,1.71045749]
["bitfinex","BTCUSD",1749605441022,0.0186434,109590.0,109580.0,1.69337318]
["bitfinex","BTCUSD",1749605441230,0.0186434,109590.0,109580.0,1.71045742]
["bitfinex","BTCUSD",1749605441426,0.0186434,109590.0,109580.0,1.7104574]
["bitfinex","BTCUSD",1749605441631,0.0186434,109590.0,109580.0,1.69337318]
["bitfinex","BTCUSD",1749605441833,0.0186434,109590.0,109580.0,1.7104574]
["bitfinex","BTCUSD",1749605442738,0.0186434,109590.0,109580.0,1.60201978]
["bitfinex","BTCUSD",1749605442880,0.0186434,109590.0,109580.0,1.61910412]
["bitfinex","BTCUSD",1749605443275,0.0186434,109590.0,109580.0,1.61910321]
["bitfinex","BTCUSD",1749605443480,0.0186434,109590.0,109580.0,1.60201978]
["bitfinex","BTCUSD",1749605444389,0.0186434,109590.0,109580.0,1.50657978]
["bitfinex","BTCUSD",1749605444612,0.0186434,109590.0,109580.0,0.401]
["bitfinex","BTCUSD",1749605444827,0.0186434,109590.0,109580.0,0.49644]
["bitfinex","BTCUSD",1749605445895,0.0186434,109590.0,109580.0,0.94922989]
["bitfinex","BTCUSD",1749605446298,0.0186434,109590.0,109580.0,0.49644]
["bitfinex","BTCUSD",1749605446680,0.0186434,109590.0,109580.0,0.94922989]
["bitfinex","BTCUSD",1749605447158,0.0186434,109590.0,109580.0,0.5135065]
["bitfinex","BTCUSD",1749605447364,0.0186434,109590.0,109580.0,0.4180665]
["bitfinex","BTCUSD",1749605447598,0.4499968,109590.0,109580.0,0.0180665]
["bitfinex","BTCUSD",1749605448022,0.4499968,109590.0,109580.0,0.4180665]
["bitfinex","BTCUSD",1749605448483,0.4499968,109590.0,109580.0,0.41806833]
["bitfinex","BTCUSD",1749605448695,0.4499968,109590.0,109580.0,0.41806834]
["bitfinex","BTCUSD",1749605448896,0.4499968,109590.0,109580.0,0.401]
["bitfinex","BTCUSD",1749605449781,0.4499968,109590.0,109580.0,0.41706839]
["bitfinex","BTCUSD",1749605449952,0.4509968,109590.0,109580.0,0.41706839]
["bitfinex","BTCUSD",1749605450131,0.4509968,109590.0,109580.0,0.4170441]
["bitfinex","BTCUSD",1749605450775,0.4519968,109590.0,109580.0,0.41704233]
["bitfinex","BTCUSD",1749605451546,0.4519968,109590.0,109580.0,0.01704233]
["bitfinex","BTCUSD",1749605452199,0.4519968,109590.0,109580.0,0.41704233]
["bitfinex","BTCUSD",1749605452442,0.4519968,109590.0,109580.0,0.41703203]
["bitfinex","BTCUSD",1749605452910,0.4519968,109590.0,109580.0,0.01703203]
["bitfinex","BTCUSD",1749605453161,0.4519968,109590.0,109570.0,0.09544]
["bitfinex","BTCUSD",1749605453162,0.0303,109580.0,109570.0,0.09544]
["bitfinex","BTCUSD",1749605453374,0.03315206,109580.0,109570.0,0.49544]
["bitfinex","BTCUSD",1749605453617,0.03315206,109580.0,109570.0,0.51247203]
["bitfinex","BTCUSD",1749605453978,0.03315206,109580.0,109570.0,0.49544]
["bitfinex","BTCUSD",1749605454218,0.03315206,109580.0,109570.0,0.51246658]
["bitfinex","BTCUSD",1749605454420,0.03315206,109580.0,109570.0,0.51346486]
["bitfinex","BTCUSD",1749605455085,0.03315206,109580.0,109570.0,0.49644]
["bitfinex","BTCUSD",1749605455308,0.03315206,109580.0,109570.0,0.51346486]
["bitfinex","BTCUSD",1749605455758,0.03315206,109580.0,109570.0,0.41802486]
["bitfinex","BTCUSD",1749605456461,0.03315206,109580.0,109570.0,0.401]
["bitfinex","BTCUSD",1749605456705,0.03315206,109580.0,109570.0,0.41802341]
["bitfinex","BTCUSD",1749605456929,0.03315206,109580.0,109570.0,0.401]
["bitfinex","BTCUSD",1749605457154,0.03315206,109580.0,109570.0,0.41802341]
["bitfinex","BTCUSD",1749605457603,0.04241442,109580.0,109570.0,0.41802341]
["bitfinex","BTCUSD",1749605458032,0.04241442,109580.0,109570.0,0.41802178]
["bitfinex","BTCUSD",1749605458714,0.04241442,109580.0,109570.0,0.01802178]
["bitfinex","BTCUSD",1749605459197,0.5211446,109580.0,109570.0,0.01802178]
["bitfinex","BTCUSD",1749605459436,0.51829254,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749605460115,0.0321,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749605460327,0.12630585,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749605460774,0.17111022,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749605461022,0.17111022,109570.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605461023,0.0321,109550.0,109540.0,0.01902617]
["bitfinex","BTCUSD",1749605461240,0.12630633,109550.0,109540.0,0.01917104]
["bitfinex","BTCUSD",1749605461885,0.12630633,109550.0,109540.0,0.00214477]
["bitfinex","BTCUSD",1749605462091,0.12630633,109550.0,109540.0,0.01917122]
["bitfinex","BTCUSD",1749605462512,0.12730633,109550.0,109540.0,0.01917122]
["bitfinex","BTCUSD",1749605463158,0.12830633,109550.0,109540.0,0.01917122]
["bitfinex","BTCUSD",1749605463569,0.12830633,109550.0,109540.0,0.00214477]
["bitfinex","BTCUSD",1749605467037,0.12830633,109550.0,109540.0,0.01913428]
["bitfinex","BTCUSD",1749605467246,0.12830633,109550.0,109540.0,0.0191344]
["bitfinex","BTCUSD",1749605467675,0.12830633,109550.0,109540.0,0.00214477]
["bitfinex","BTCUSD",1749605468286,0.12830633,109550.0,109540.0,0.01913824]
["bitfinex","BTCUSD",1749605469140,0.12830633,109550.0,109540.0,0.01913171]
["bitfinex","BTCUSD",1749605469682,0.12830633,109550.0,109540.0,0.00214477]
["bitfinex","BTCUSD",1749605470084,0.12830633,109550.0,109540.0,0.01914016]
["bitfinex","BTCUSD",1749605470672,0.12830633,109550.0,109540.0,0.01913742]
["bitfinex","BTCUSD",1749605471281,0.12830633,109550.0,109540.0,0.00214477]
["bitfinex","BTCUSD",1749605471889,0.12830633,109550.0,109540.0,0.01913742]
["bitfinex","BTCUSD",1749605473276,0.12830633,109550.0,109540.0,0.00214477]
["bitfinex","BTCUSD",1749605473825,0.12830633,109550.0,109540.0,0.01915235]
["bitfinex","BTCUSD",1749605474226,0.12830633,109550.0,109540.0,0.01915233]
["bitfinex","BTCUSD",1749605474576,0.12830633,109550.0,109540.0,0.00214477]
["bitfinex","BTCUSD",1749605474980,0.12830633,109550.0,109540.0,0.01916143]
["bitfinex","BTCUSD",1749605476384,0.0341,109550.0,109540.0,0.00214477]
["bitfinex","BTCUSD",1749605476830,0.0341,109550.0,109540.0,0.45521051]
["bitfinex","BTCUSD",1749605477043,0.002,109550.0,109540.0,0.85521051]
["bitfinex","BTCUSD",1749605477248,0.002,109550.0,109540.0,0.96770654]
["bitfinex","BTCUSD",1749605477454,0.0173,109550.0,109540.0,0.96770649]
["bitfinex","BTCUSD",1749605477872,0.0153,109550.0,109540.0,0.95069051]
["bitfinex","BTCUSD",1749605478288,0.0153,109550.0,109540.0,0.96870643]
["bitfinex","BTCUSD",1749605478501,0.0163,109560.0,109540.0,0.62859407]
["bitfinex","BTCUSD",1749605478711,0.0163,109560.0,109540.0,0.62959273]
["bitfinex","BTCUSD",1749605478919,0.0325,109560.0,109540.0,1.0733584]
["bitfinex","BTCUSD",1749605479192,0.0325,109560.0,109540.0,1.05634391]
["bitfinex","BTCUSD",1749605479401,0.0325,109560.0,109540.0,1.0600582]
["bitfinex","BTCUSD",1749605479602,0.0325,109560.0,109540.0,1.04404391]
["bitfinex","BTCUSD",1749605479801,0.0325,109560.0,109540.0,1.0610582]
["bitfinex","BTCUSD",1749605480219,0.0325,109560.0,109540.0,1.0600582]
["bitfinex","BTCUSD",1749605480447,0.0325,109560.0,109540.0,1.04404391]
["bitfinex","BTCUSD",1749605480869,0.0325,109560.0,109540.0,1.06105982]
["bitfinex","BTCUSD",1749605481071,0.0325,109560.0,109540.0,1.06105983]
["bitfinex","BTCUSD",1749605481453,0.0161,109550.0,109540.0,1.04404391]
["bitfinex","BTCUSD",1749605481656,0.0161,109550.0,109540.0,1.06105984]
["bitfinex","BTCUSD",1749605482086,0.032,109550.0,109540.0,0.60799879]
["bitfinex","BTCUSD",1749605482293,0.032,109550.0,109540.0,1.06106453]
["bitfinex","BTCUSD",1749605482501,0.032,109550.0,109540.0,0.51564539]
["bitfinex","BTCUSD",1749605482705,0.032,109550.0,109540.0,0.49958477]
["bitfinex","BTCUSD",1749605482908,0.032,109550.0,109540.0,0.51660553]
["bitfinex","BTCUSD",1749605483142,0.032,109550.0,109540.0,0.51560554]
["bitfinex","BTCUSD",1749605483425,0.032,109550.0,109540.0,0.49958477]
["bitfinex","BTCUSD",1749605483629,0.032,109550.0,109540.0,0.96967083]
["bitfinex","BTCUSD",1749605483884,0.032,109550.0,109540.0,0.51660509]
["bitfinex","BTCUSD",1749605484858,0.032,109550.0,109540.0,0.51662025]
["bitfinex","BTCUSD",1749605485095,0.032,109550.0,109540.0,0.51662027]
["bitfinex","BTCUSD",1749605485977,0.032,109550.0,109540.0,0.51662299]
["bitfinex","BTCUSD",1749605486610,0.032,109550.0,109540.0,0.51662317]
["bitfinex","BTCUSD",1749605486839,0.032,109550.0,109540.0,0.49958477]
["bitfinex","BTCUSD",1749605487251,0.032,109550.0,109540.0,0.51662316]
["bitfinex","BTCUSD",1749605488466,0.032,109550.0,109540.0,0.51664284]
["bitfinex","BTCUSD",1749605488683,0.032,109550.0,109540.0,0.51664274]
["bitfinex","BTCUSD",1749605489783,0.032,109550.0,109540.0,0.96970848]
["bitfinex","BTCUSD",1749605489998,0.0307,109560.0,109540.0,0.96970848]
["bitfinex","BTCUSD",1749605490196,0.0307,109560.0,109540.0,0.95265051]
["bitfinex","BTCUSD",1749605490398,0.0307,109560.0,109540.0,0.96970707]
["bitfinex","BTCUSD",1749605490712,0.0307,109560.0,109540.0,0.95265051]
["bitfinex","BTCUSD",1749605490913,0.0307,109560.0,109540.0,0.96870699]
["bitfinex","BTCUSD",1749605491315,0.0307,109560.0,109540.0,0.968707]
["bitfinex","BTCUSD",1749605491517,0.0307,109560.0,109550.0,0.45306574]
["bitfinex","BTCUSD",1749605491696,0.0154,109560.0,109550.0,0.47012223]
["bitfinex","BTCUSD",1749605491913,0.0154,109560.0,109550.0,0.47012189]
["bitfinex","BTCUSD",1749605492291,0.0154,109560.0,109550.0,0.47012182]
["bitfinex","BTCUSD",1749605492508,0.0307,109570.0,109550.0,0.45306574]
["bitfinex","BTCUSD",1749605492723,0.0307,109570.0,109560.0,0.54850574]
["bitfinex","BTCUSD",1749605492929,0.002,109590.0,109560.0,0.54850574]
["bitfinex","BTCUSD",1749605492930,0.0307,109580.0,109560.0,0.5655516]
["bitfinex","BTCUSD",1749605493351,0.0307,109580.0,109560.0,0.94850574]
["bitfinex","BTCUSD",1749605493558,0.0307,109580.0,109560.0,0.96555086]
["bitfinex","BTCUSD",1749605493995,0.0307,109580.0,109560.0,0.96555085]
["bitfinex","BTCUSD",1749605494207,0.0307,109580.0,109560.0,0.94850574]
["bitfinex","BTCUSD",1749605494480,0.0307,109580.0,109560.0,0.96555082]
["bitfinex","BTCUSD",1749605494695,0.0327,109580.0,109560.0,0.94850574]
["bitfinex","BTCUSD",1749605495103,0.0327,109580.0,109560.0,0.51248381]
["bitfinex","BTCUSD",1749605495306,0.0307,109580.0,109560.0,0.96554955]
["bitfinex","BTCUSD",1749605495517,0.0307,109580.0,109560.0,0.97474044]
["bitfinex","BTCUSD",1749605495767,0.0317,109580.0,109560.0,0.97474044]
["bitfinex","BTCUSD",1749605496186,0.0327,109580.0,109560.0,1.04905003]
["bitfinex","BTCUSD",1749605496401,0.0327,109580.0,109560.0,1.06608214]
["bitfinex","BTCUSD",1749605496609,0.0327,109580.0,109560.0,1.06608205]
["bitfinex","BTCUSD",1749605496814,0.0327,109580.0,109560.0,1.04905003]
["bitfinex","BTCUSD",1749605497034,0.0327,109580.0,109560.0,1.06608207]
["bitfinex","BTCUSD",1749605497482,0.0327,109580.0,109560.0,1.04905003]
["bitfinex","BTCUSD",1749605497631,0.0173,109580.0,109560.0,1.04905003]
["bitfinex","BTCUSD",1749605497855,0.015,109570.0,109560.0,1.04905003]
["bitfinex","BTCUSD",1749605499712,0.0303,109570.0,109560.0,1.04905003]
["bitfinex","BTCUSD",1749605500074,0.015,109570.0,109560.0,1.04905003]
["bitfinex","BTCUSD",1749605500424,0.002,109570.0,109560.0,0.59598429]
["bitfinex","BTCUSD",1749605500728,0.002,109570.0,109560.0,1.04905003]
["bitfinex","BTCUSD",1749605500885,0.0181,109570.0,109560.0,1.04905003]
["bitfinex","BTCUSD",1749605501984,0.0333,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749605502394,0.0333,109570.0,109560.0,0.49544]
["bitfinex","BTCUSD",1749605502809,0.0333,109570.0,109560.0,0.5045358]
["bitfinex","BTCUSD",1749605503209,0.0333,109570.0,109560.0,0.521576]
["bitfinex","BTCUSD",1749605503451,0.0333,109570.0,109560.0,0.52157572]
["bitfinex","BTCUSD",1749605503915,0.0333,109570.0,109560.0,0.52157541]
["bitfinex","BTCUSD",1749605504134,0.0333,109570.0,109560.0,0.52157508]
["bitfinex","BTCUSD",1749605504359,0.0333,109570.0,109560.0,0.4090958]
["bitfinex","BTCUSD",1749605504644,0.0333,109570.0,109560.0,0.5215357]
["bitfinex","BTCUSD",1749605504867,0.0333,109570.0,109560.0,0.5044958]
["bitfinex","BTCUSD",1749605505076,0.0333,109570.0,109560.0,0.52153566]
["bitfinex","BTCUSD",1749605505277,0.0333,109570.0,109560.0,0.1044958]
["bitfinex","BTCUSD",1749605505602,0.0333,109570.0,109560.0,0.12153566]
["bitfinex","BTCUSD",1749605505812,0.0333,109570.0,109560.0,0.52154977]
["bitfinex","BTCUSD",1749605506027,0.0333,109570.0,109560.0,0.5044958]
["bitfinex","BTCUSD",1749605506234,0.0333,109570.0,109560.0,0.52154908]
["bitfinex","BTCUSD",1749605506446,0.0333,109570.0,109560.0,0.52154909]
["bitfinex","BTCUSD",1749605506986,0.0333,109570.0,109560.0,0.5044958]
["bitfinex","BTCUSD",1749605507195,0.0333,109570.0,109560.0,0.52154661]
["bitfinex","BTCUSD",1749605507399,0.0333,109570.0,109560.0,0.97461235]
["bitfinex","BTCUSD",1749605507608,0.0333,109570.0,109560.0,0.97461186]
["bitfinex","BTCUSD",1749605507808,0.0333,109570.0,109560.0,0.97461201]
["bitfinex","BTCUSD",1749605509099,0.0333,109570.0,109560.0,0.97461008]
["bitfinex","BTCUSD",1749605509332,0.0333,109570.0,109560.0,0.97460997]
["bitfinex","BTCUSD",1749605509552,0.0333,109570.0,109560.0,0.97460999]
["bitfinex","BTCUSD",1749605510709,0.0333,109570.0,109560.0,0.97460968]
["bitfinex","BTCUSD",1749605511442,0.0333,109570.0,109560.0,0.97460969]
["bitfinex","BTCUSD",1749605512107,0.0333,109570.0,109560.0,0.9746098]
["bitfinex","BTCUSD",1749605512547,0.0333,109570.0,109560.0,0.97461012]
["bitfinex","BTCUSD",1749605512771,0.0333,109570.0,109560.0,0.95756154]
["bitfinex","BTCUSD",1749605512990,0.0333,109570.0,109560.0,0.97461015]
["bitfinex","BTCUSD",1749605513194,0.0333,109570.0,109560.0,0.95756154]
["bitfinex","BTCUSD",1749605513414,0.0333,109570.0,109560.0,0.97461015]
["bitfinex","BTCUSD",1749605514105,0.0333,109570.0,109560.0,0.97461238]
["bitfinex","BTCUSD",1749605516363,0.0333,109570.0,109560.0,0.95756154]
["bitfinex","BTCUSD",1749605516818,0.0333,109570.0,109560.0,0.97461705]
["bitfinex","BTCUSD",1749605517774,0.0333,109570.0,109560.0,0.95756154]
["bitfinex","BTCUSD",1749605518248,0.0333,109570.0,109560.0,0.97462373]
["bitfinex","BTCUSD",1749605518932,0.0333,109570.0,109560.0,0.95756154]
["bitfinex","BTCUSD",1749605519153,0.0333,109570.0,109560.0,0.97462516]
["bitfinex","BTCUSD",1749605519600,0.0333,109570.0,109560.0,0.97462517]
["bitfinex","BTCUSD",1749605519857,0.0333,109570.0,109560.0,0.9746423]
["bitfinex","BTCUSD",1749605520118,0.0333,109570.0,109560.0,0.97464229]
["bitfinex","BTCUSD",1749605521504,0.0333,109570.0,109560.0,0.97464254]
["bitfinex","BTCUSD",1749605521738,0.0333,109570.0,109560.0,0.95756154]
["bitfinex","BTCUSD",1749605521973,0.0333,109570.0,109560.0,0.97464252]
["bitfinex","BTCUSD",1749605522208,0.0333,109570.0,109560.0,0.97464245]
["bitfinex","BTCUSD",1749605522488,0.002,109570.0,109560.0,1.51906159]
["bitfinex","BTCUSD",1749605522718,0.002,109570.0,109560.0,1.84530244]
["bitfinex","BTCUSD",1749605522956,0.002,109570.0,109560.0,1.40154461]
["bitfinex","BTCUSD",1749605523194,0.001,109570.0,109560.0,1.83752153]
["bitfinex","BTCUSD",1749605523430,0.001,109570.0,109560.0,1.85461032]
["bitfinex","BTCUSD",1749605523684,0.0338,109590.0,109570.0,0.4]
["bitfinex","BTCUSD",1749605523931,0.0338,109590.0,109580.0,0.54846574]
["bitfinex","BTCUSD",1749605524166,0.0338,109590.0,109580.0,0.56555322]
["bitfinex","BTCUSD",1749605524399,0.0338,109590.0,109580.0,0.94846574]
["bitfinex","BTCUSD",1749605524626,0.0338,109590.0,109580.0,0.96555213]
["bitfinex","BTCUSD",1749605525122,0.0348,109590.0,109580.0,0.96555213]
["bitfinex","BTCUSD",1749605525356,0.0348,109590.0,109580.0,0.96555207]
["bitfinex","BTCUSD",1749605525582,0.0338,109590.0,109580.0,0.96552564]
["bitfinex","BTCUSD",1749605525807,0.0378,109590.0,109580.0,0.94846574]
["bitfinex","BTCUSD",1749605526524,0.0378,109590.0,109580.0,0.96552527]
["bitfinex","BTCUSD",1749605527155,0.0378,109590.0,109580.0,0.94846574]
["bitfinex","BTCUSD",1749605527360,0.0378,109590.0,109580.0,0.96552495]
["bitfinex","BTCUSD",1749605528260,0.0378,109590.0,109580.0,0.96552397]
["bitfinex","BTCUSD",1749605528732,0.0378,109590.0,109580.0,0.94846574]
["bitfinex","BTCUSD",1749605528980,0.006,109590.0,109580.0,1.03981914]
["bitfinex","BTCUSD",1749605529221,0.006,109590.0,109580.0,1.05687693]
["bitfinex","BTCUSD",1749605529921,0.006,109590.0,109580.0,1.05686124]
["bitfinex","BTCUSD",1749605530424,0.006,109590.0,109580.0,0.6037555]
["bitfinex","BTCUSD",1749605530427,0.006,109590.0,109580.0,0.94441914]
["bitfinex","BTCUSD",1749605530650,0.0214,109590.0,109580.0,1.03977914]
["bitfinex","BTCUSD",1749605531112,0.0365,109590.0,109580.0,1.03977914]
["bitfinex","BTCUSD",1749605532074,0.0365,109590.0,109580.0,0.5867134]
["bitfinex","BTCUSD",1749605532306,0.0365,109590.0,109580.0,1.03977914]
["bitfinex","BTCUSD",1749605533277,0.0365,109590.0,109580.0,0.94441914]
["bitfinex","BTCUSD",1749605533499,0.0365,109590.0,109580.0,1.03977914]
["bitfinex","BTCUSD",1749605537373,0.0365,109590.0,109580.0,0.94441914]
["bitfinex","BTCUSD",1749605537580,0.0365,109590.0,109580.0,1.03977914]
["bitfinex","BTCUSD",1749605538220,0.0365,109590.0,109580.0,0.5867134]
["bitfinex","BTCUSD",1749605538427,0.0365,109590.0,109580.0,1.03977914]
["bitfinex","BTCUSD",1749605540525,0.0365,109590.0,109580.0,0.94441914]
["bitfinex","BTCUSD",1749605540734,0.0365,109590.0,109580.0,1.03977914]
["bitfinex","BTCUSD",1749605540913,0.0365,109590.0,109580.0,0.94441914]
["bitfinex","BTCUSD",1749605541315,0.0365,109590.0,109580.0,0.4]
["bitfinex","BTCUSD",1749605541501,0.0365,109590.0,109580.0,0.49536]
["bitfinex","BTCUSD",1749605541716,0.0365,109590.0,109580.0,0.4]
["bitfinex","BTCUSD",1749605541925,0.0365,109590.0,109580.0,0.49536]
["bitfinex","BTCUSD",1749605544829,0.0365,109590.0,109580.0,0.4]
["bitfinex","BTCUSD",1749605545057,0.0365,109590.0,109580.0,0.49536]
["bitfinex","BTCUSD",1749605545388,0.0365,109590.0,109580.0,0.4]
["bitfinex","BTCUSD",1749605545603,0.0365,109590.0,109580.0,0.49536]
["bitfinex","BTCUSD",1749605545854,0.0365,109590.0,109570.0,0.2]
["bitfinex","BTCUSD",1749605546069,0.0317,109570.0,109560.0,0.01426056]
["bitfinex","BTCUSD",1749605546283,0.1230534,109570.0,109560.0,0.01426056]
["bitfinex","BTCUSD",1749605546506,0.43420584,109570.0,109540.0,0.202]
["bitfinex","BTCUSD",1749605546729,0.0318,109550.0,109540.0,0.202]
["bitfinex","BTCUSD",1749605546959,0.0318,109550.0,109540.0,0.69750477]
["bitfinex","BTCUSD",1749605547847,0.0318,109550.0,109540.0,0.69950477]
["bitfinex","BTCUSD",1749605548313,0.0318,109550.0,109540.0,0.69750477]
["bitfinex","BTCUSD",1749605548755,0.0318,109550.0,109540.0,0.70050477]
["bitfinex","BTCUSD",1749605549690,0.0318,109550.0,109540.0,0.70350477]
["bitfinex","BTCUSD",1749605549912,0.0318,109550.0,109540.0,0.31270517]
["bitfinex","BTCUSD",1749605552633,0.0318,109550.0,109540.0,0.72050734]
["bitfinex","BTCUSD",1749605552837,0.0318,109550.0,109540.0,0.70350477]
["bitfinex","BTCUSD",1749605553008,0.0318,109550.0,109540.0,0.72050734]
["bitfinex","BTCUSD",1749605553681,0.0318,109550.0,109540.0,1.17357308]
["bitfinex","BTCUSD",1749605553875,0.0318,109550.0,109540.0,1.17356324]
["bitfinex","BTCUSD",1749605554290,0.0164,109550.0,109540.0,1.26491664]
["bitfinex","BTCUSD",1749605554735,0.0164,109550.0,109540.0,1.24792391]
["bitfinex","BTCUSD",1749605555206,0.0308,109560.0,109540.0,1.274069]
["bitfinex","BTCUSD",1749605555391,0.0308,109560.0,109550.0,0.74441914]
["bitfinex","BTCUSD",1749605555522,0.0151,109560.0,109550.0,0.76141159]
["bitfinex","BTCUSD",1749605555724,0.0151,109560.0,109550.0,0.76140738]
["bitfinex","BTCUSD",1749605555941,0.031,109570.0,109550.0,0.76140738]
["bitfinex","BTCUSD",1749605556148,0.031,109570.0,109560.0,0.54842574]
["bitfinex","BTCUSD",1749605556347,0.031,109570.0,109560.0,0.56541361]
["bitfinex","BTCUSD",1749605557162,0.031,109570.0,109560.0,0.96541361]
["bitfinex","BTCUSD",1749605557770,0.031,109570.0,109560.0,0.96541354]
["bitfinex","BTCUSD",1749605558030,0.031,109570.0,109560.0,0.94842574]
["bitfinex","BTCUSD",1749605558240,0.031,109570.0,109560.0,0.96541335]
["bitfinex","BTCUSD",1749605558458,0.031,109570.0,109560.0,0.94842574]
["bitfinex","BTCUSD",1749605558665,0.031,109570.0,109560.0,0.96541335]
["bitfinex","BTCUSD",1749605559501,0.031,109570.0,109560.0,0.96541592]
["bitfinex","BTCUSD",1749605559833,0.031,109570.0,109560.0,0.94842574]
["bitfinex","BTCUSD",1749605560238,0.031,109570.0,109560.0,0.96541586]
["bitfinex","BTCUSD",1749605560439,0.031,109570.0,109560.0,0.94842574]
["bitfinex","BTCUSD",1749605560695,0.031,109570.0,109560.0,1.16541587]
["bitfinex","BTCUSD",1749605561430,0.031,109570.0,109560.0,1.18541587]
["bitfinex","BTCUSD",1749605561587,0.031,109570.0,109560.0,1.16842574]
["bitfinex","BTCUSD",1749605561994,0.031,109570.0,109560.0,1.18641475]
["bitfinex","BTCUSD",1749605562203,0.031,109570.0,109560.0,1.17042574]
["bitfinex","BTCUSD",1749605562413,0.031,109570.0,109560.0,1.18741476]
["bitfinex","BTCUSD",1749605563090,0.0153,109570.0,109560.0,1.27876816]
["bitfinex","BTCUSD",1749605563319,0.0326,109580.0,109560.0,1.26177914]
["bitfinex","BTCUSD",1749605563527,0.0326,109580.0,109570.0,0.54842574]
["bitfinex","BTCUSD",1749605563738,0.0326,109580.0,109570.0,0.56542044]
["bitfinex","BTCUSD",1749605564166,0.0326,109580.0,109570.0,0.94842574]
["bitfinex","BTCUSD",1749605564377,0.0326,109580.0,109570.0,0.51235967]
["bitfinex","BTCUSD",1749605564598,0.0326,109580.0,109570.0,0.49536]
["bitfinex","BTCUSD",1749605564817,0.0326,109580.0,109570.0,0.51235963]
["bitfinex","BTCUSD",1749605565242,0.0326,109580.0,109570.0,0.51235967]
["bitfinex","BTCUSD",1749605565453,0.0326,109580.0,109570.0,0.49536]
["bitfinex","BTCUSD",1749605565636,0.0326,109580.0,109570.0,0.51235967]
["bitfinex","BTCUSD",1749605566105,0.0326,109580.0,109570.0,0.49536]
["bitfinex","BTCUSD",1749605566308,0.0326,109580.0,109570.0,0.51236623]
["bitfinex","BTCUSD",1749605566513,0.0326,109580.0,109570.0,0.5123662]
["bitfinex","BTCUSD",1749605566717,0.0326,109580.0,109570.0,0.51236621]
["bitfinex","BTCUSD",1749605567146,0.0326,109580.0,109570.0,0.51236622]
["bitfinex","BTCUSD",1749605567574,0.0326,109580.0,109570.0,0.11236622]
["bitfinex","BTCUSD",1749605567997,0.0326,109580.0,109570.0,0.51237002]
["bitfinex","BTCUSD",1749605568207,0.0326,109580.0,109570.0,0.49536]
["bitfinex","BTCUSD",1749605568891,0.0326,109580.0,109570.0,0.94842574]
["bitfinex","BTCUSD",1749605569118,0.0326,109580.0,109570.0,0.98543572]
["bitfinex","BTCUSD",1749605569324,0.0326,109580.0,109570.0,0.96842574]
["bitfinex","BTCUSD",1749605569537,0.0326,109580.0,109570.0,0.98543566]
["bitfinex","BTCUSD",1749605569969,0.0326,109580.0,109570.0,0.53236993]
["bitfinex","BTCUSD",1749605570408,0.0326,109580.0,109570.0,0.98543567]
["bitfinex","BTCUSD",1749605570619,0.0326,109580.0,109570.0,0.9854403]
["bitfinex","BTCUSD",1749605571312,0.0326,109580.0,109570.0,0.98544337]
["bitfinex","BTCUSD",1749605571724,0.0326,109580.0,109570.0,0.96842574]
["bitfinex","BTCUSD",1749605571932,0.0326,109580.0,109570.0,0.98544336]
["bitfinex","BTCUSD",1749605572667,0.0326,109580.0,109570.0,0.98544333]
["bitfinex","BTCUSD",1749605572873,0.0326,109580.0,109570.0,0.98544331]
["bitfinex","BTCUSD",1749605573514,0.0326,109580.0,109570.0,0.98544894]
["bitfinex","BTCUSD",1749605573933,0.0326,109580.0,109570.0,0.96842574]
["bitfinex","BTCUSD",1749605574135,0.0326,109580.0,109570.0,0.98544894]
["bitfinex","BTCUSD",1749605574348,0.0326,109580.0,109570.0,0.96842574]
["bitfinex","BTCUSD",1749605574555,0.0326,109580.0,109570.0,0.98544885]
["bitfinex","BTCUSD",1749605574766,0.0326,109580.0,109570.0,0.98544887]
["bitfinex","BTCUSD",1749605574967,0.0326,109580.0,109570.0,0.98544883]
["bitfinex","BTCUSD",1749605575179,0.0326,109580.0,109570.0,0.96842574]
["bitfinex","BTCUSD",1749605575611,0.0326,109580.0,109570.0,0.53238311]
["bitfinex","BTCUSD",1749605575823,0.0326,109580.0,109570.0,0.51536]
["bitfinex","BTCUSD",1749605576313,0.0326,109580.0,109570.0,0.53239083]
["bitfinex","BTCUSD",1749605576507,0.0326,109580.0,109570.0,0.51536]
["bitfinex","BTCUSD",1749605576716,0.0326,109580.0,109570.0,0.53239084]
["bitfinex","BTCUSD",1749605577733,0.0326,109580.0,109570.0,0.51536]
["bitfinex","BTCUSD",1749605578179,0.0326,109580.0,109570.0,0.53239137]
["bitfinex","BTCUSD",1749605578391,0.0326,109580.0,109570.0,0.96842574]
["bitfinex","BTCUSD",1749605579060,0.0326,109580.0,109570.0,0.9854613]
["bitfinex","BTCUSD",1749605579267,0.0326,109580.0,109570.0,0.98546132]
["bitfinex","BTCUSD",1749605579703,0.0326,109580.0,109570.0,0.51536]
["bitfinex","BTCUSD",1749605579927,0.0326,109580.0,109570.0,0.53239685]
["bitfinex","BTCUSD",1749605580173,0.0326,109580.0,109570.0,0.51536]
["bitfinex","BTCUSD",1749605580348,0.0326,109580.0,109570.0,0.53239682]
["bitfinex","BTCUSD",1749605580800,0.0326,109580.0,109570.0,0.5323968]
["bitfinex","BTCUSD",1749605581017,0.0326,109580.0,109570.0,0.98546253]
["bitfinex","BTCUSD",1749605581480,0.0326,109580.0,109570.0,0.96842574]
["bitfinex","BTCUSD",1749605581690,0.0326,109580.0,109570.0,0.98546247]
["bitfinex","BTCUSD",1749605582108,0.016,109580.0,109570.0,0.96842574]
["bitfinex","BTCUSD",1749605582319,0.0311,109580.0,109570.0,0.53240628]
["bitfinex","BTCUSD",1749605582534,0.0311,109580.0,109570.0,0.98547202]
["bitfinex","BTCUSD",1749605583164,0.0311,109580.0,109570.0,0.96842574]
["bitfinex","BTCUSD",1749605583373,0.0311,109580.0,109570.0,0.98547202]
["bitfinex","BTCUSD",1749605583582,0.0311,109580.0,109570.0,0.98547201]
["bitfinex","BTCUSD",1749605583843,0.0311,109580.0,109570.0,0.98549518]
["bitfinex","BTCUSD",1749605584056,0.0346,109590.0,109570.0,1.27684858]
["bitfinex","BTCUSD",1749605584272,0.0346,109590.0,109580.0,0.54838574]
["bitfinex","BTCUSD",1749605584485,0.0346,109590.0,109580.0,0.56545518]
["bitfinex","BTCUSD",1749605584703,0.0346,109590.0,109580.0,0.45306574]
["bitfinex","BTCUSD",1749605584924,0.0346,109590.0,109580.0,0.01706787]
["bitfinex","BTCUSD",1749605585177,0.002,109590.0,109580.0,0.0170696]
["bitfinex","BTCUSD",1749605585389,0.002,109590.0,109580.0,0.01707072]
["bitfinex","BTCUSD",1749605585597,0.002,109590.0,109580.0,0.01707769]
["bitfinex","BTCUSD",1749605585812,0.002,109590.0,109580.0,0.01707741]
["bitfinex","BTCUSD",1749605586020,0.003,109590.0,109580.0,0.01707729]
["bitfinex","BTCUSD",1749605586231,0.0343,109590.0,109580.0,0.01707729]
["bitfinex","BTCUSD",1749605586666,0.004,109590.0,109580.0,0.01707826]
["bitfinex","BTCUSD",1749605586887,0.004,109590.0,109570.0,0.49532]
["bitfinex","BTCUSD",1749605587317,0.0303,109580.0,109570.0,0.51239834]
["bitfinex","BTCUSD",1749605587532,0.0303,109580.0,109570.0,0.41707834]
["bitfinex","BTCUSD",1749605587808,0.0303,109580.0,109570.0,0.51239834]
["bitfinex","BTCUSD",1749605588013,0.029771,109580.0,109570.0,0.51239834]
["bitfinex","BTCUSD",1749605588424,0.029771,109580.0,109570.0,0.41707834]
["bitfinex","BTCUSD",1749605588628,0.029771,109580.0,109570.0,0.49532]
["bitfinex","BTCUSD",1749605588837,0.029771,109580.0,109570.0,0.51207919]
["bitfinex","BTCUSD",1749605589055,0.029771,109580.0,109570.0,0.51207918]
["bitfinex","BTCUSD",1749605589270,0.029771,109580.0,109570.0,0.11240616]
["bitfinex","BTCUSD",1749605589481,0.029771,109580.0,109570.0,0.01708616]
["bitfinex","BTCUSD",1749605589688,0.002,109590.0,109570.0,0.4170862]
["bitfinex","BTCUSD",1749605589899,0.4333534,109590.0,109570.0,0.41708625]
["bitfinex","BTCUSD",1749605590117,0.3593521,109580.0,109570.0,0.01708625]
["bitfinex","BTCUSD",1749605590329,0.3565,109580.0,109570.0,0.01708659]
["bitfinex","BTCUSD",1749605590539,0.34,109580.0,109570.0,0.41708662]
["bitfinex","BTCUSD",1749605590746,0.34,109580.0,109570.0,0.4170866]
["bitfinex","BTCUSD",1749605590955,0.34,109580.0,109570.0,0.0170866]
["bitfinex","BTCUSD",1749605590956,0.3557,109580.0,109570.0,0.0170866]
["bitfinex","BTCUSD",1749605591164,0.3722,109580.0,109570.0,0.0170866]
["bitfinex","BTCUSD",1749605591379,0.0322,109580.0,109570.0,0.0170866]
["bitfinex","BTCUSD",1749605591563,0.03505214,109580.0,109570.0,0.0170866]
["bitfinex","BTCUSD",1749605591849,0.03595214,109580.0,109570.0,0.01708654]
["bitfinex","BTCUSD",1749605592271,0.03595214,109580.0,109570.0,0.01708256]
["bitfinex","BTCUSD",1749605592698,0.0331,109570.0,109550.0,1.36838574]
["bitfinex","BTCUSD",1749605592965,0.00294039,109580.0,109550.0,1.4054677]
["bitfinex","BTCUSD",1749605593411,0.0331,109570.0,109560.0,0.45306574]
["bitfinex","BTCUSD",1749605593626,0.0331,109570.0,109560.0,0.92321343]
["bitfinex","BTCUSD",1749605593859,0.03318825,109580.0,109560.0,1.08729718]
["bitfinex","BTCUSD",1749605594125,0.03318825,109580.0,109570.0,0.54838574]
["bitfinex","BTCUSD",1749605594330,0.03318825,109580.0,109570.0,0.56546637]
["bitfinex","BTCUSD",1749605595272,0.03318825,109580.0,109570.0,0.11240063]
["bitfinex","BTCUSD",1749605595519,0.03318825,109580.0,109570.0,0.51240063]
["bitfinex","BTCUSD",1749605595729,0.03318825,109580.0,109570.0,0.49532]
["bitfinex","BTCUSD",1749605596134,0.03318825,109580.0,109570.0,0.51240037]
["bitfinex","BTCUSD",1749605596344,0.03318825,109580.0,109570.0,0.49532]
["bitfinex","BTCUSD",1749605596554,0.03318825,109580.0,109570.0,0.41708033]
["bitfinex","BTCUSD",1749605596778,0.03318825,109580.0,109570.0,0.51240033]
["bitfinex","BTCUSD",1749605596994,0.03318825,109580.0,109570.0,0.41708033]
["bitfinex","BTCUSD",1749605597235,0.03318825,109580.0,109570.0,0.49532]
["bitfinex","BTCUSD",1749605597428,0.03318825,109580.0,109570.0,0.51240129]
["bitfinex","BTCUSD",1749605597854,0.03318825,109580.0,109570.0,0.51240109]
["bitfinex","BTCUSD",1749605598077,0.03318825,109580.0,109570.0,0.49532]
["bitfinex","BTCUSD",1749605598294,0.03318825,109580.0,109570.0,0.51240109]
["bitfinex","BTCUSD",1749605598697,0.03318825,109580.0,109570.0,0.11240109]
["bitfinex","BTCUSD",1749605598905,0.03318825,109580.0,109570.0,0.01708109]
["bitfinex","BTCUSD",1749605599119,0.03318825,109580.0,109570.0,0.11236109]
["bitfinex","BTCUSD",1749605599366,0.03318825,109580.0,109560.0,0.9194]
["bitfinex","BTCUSD",1749605599367,0.0312,109570.0,109560.0,0.9194]
["bitfinex","BTCUSD",1749605599573,0.0312,109570.0,109560.0,0.5194]
["bitfinex","BTCUSD",1749605599997,0.0312,109570.0,109560.0,0.6994]
["bitfinex","BTCUSD",1749605600403,0.0312,109570.0,109560.0,0.79468]
["bitfinex","BTCUSD",1749605600862,0.0312,109570.0,109560.0,0.401]
["bitfinex","BTCUSD",1749605601692,0.0312,109570.0,109560.0,0.402]
["bitfinex","BTCUSD",1749605603214,0.0312,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749605611132,0.0312,109570.0,109560.0,0.01907421]
["bitfinex","BTCUSD",1749605611677,0.0312,109570.0,109560.0,0.4190741]
["bitfinex","BTCUSD",1749605611895,0.0312,109570.0,109560.0,0.41907411]
["bitfinex","BTCUSD",1749605612116,0.0312,109570.0,109560.0,0.87213973]
["bitfinex","BTCUSD",1749605612530,0.0312,109570.0,109560.0,0.402]
["bitfinex","BTCUSD",1749605612695,0.0312,109570.0,109560.0,0.87213968]
["bitfinex","BTCUSD",1749605612907,0.0312,109570.0,109560.0,0.85506574]
["bitfinex","BTCUSD",1749605613338,0.03088825,109580.0,109560.0,0.87213956]
["bitfinex","BTCUSD",1749605613545,0.03088825,109580.0,109570.0,0.09528]
["bitfinex","BTCUSD",1749605613977,0.03088825,109580.0,109570.0,0.112353]
["bitfinex","BTCUSD",1749605614176,0.03088825,109580.0,109570.0,0.09528]
["bitfinex","BTCUSD",1749605614375,0.03088825,109580.0,109570.0,0.11235298]
["bitfinex","BTCUSD",1749605614801,0.03088825,109580.0,109570.0,0.09528]
["bitfinex","BTCUSD",1749605615096,0.03088825,109580.0,109570.0,0.11235349]
["bitfinex","BTCUSD",1749605615655,0.03088825,109580.0,109570.0,0.11235315]
["bitfinex","BTCUSD",1749605616163,0.03088825,109580.0,109570.0,0.51235315]
["bitfinex","BTCUSD",1749605616288,0.03088825,109580.0,109570.0,0.49528]
["bitfinex","BTCUSD",1749605616487,0.03088825,109580.0,109570.0,0.51235297]
["bitfinex","BTCUSD",1749605616942,0.03088825,109580.0,109570.0,0.49528]
["bitfinex","BTCUSD",1749605617169,0.03088825,109580.0,109570.0,0.51235297]
["bitfinex","BTCUSD",1749605617373,0.03088825,109580.0,109570.0,0.51235327]
["bitfinex","BTCUSD",1749605617573,0.03088825,109580.0,109570.0,0.49528]
["bitfinex","BTCUSD",1749605617786,0.03088825,109580.0,109570.0,0.51235318]
["bitfinex","BTCUSD",1749605617993,0.03088825,109580.0,109570.0,0.51235319]
["bitfinex","BTCUSD",1749605618421,0.03088825,109580.0,109570.0,0.5123528]
["bitfinex","BTCUSD",1749605618633,0.03088825,109580.0,109570.0,0.51235282]
["bitfinex","BTCUSD",1749605619216,0.03088825,109580.0,109570.0,0.49528]
["bitfinex","BTCUSD",1749605619418,0.03088825,109580.0,109570.0,0.51235278]
["bitfinex","BTCUSD",1749605619800,0.03088825,109580.0,109570.0,0.5123526]
["bitfinex","BTCUSD",1749605620003,0.03088825,109580.0,109570.0,0.49528]
["bitfinex","BTCUSD",1749605620268,0.03088825,109580.0,109570.0,0.5123526]
["bitfinex","BTCUSD",1749605621133,0.48395713,109580.0,109570.0,0.49528]
["bitfinex","BTCUSD",1749605621920,0.48395713,109580.0,109570.0,0.51235078]
["bitfinex","BTCUSD",1749605622334,0.48395713,109580.0,109570.0,0.49528]
["bitfinex","BTCUSD",1749605622530,8.825e-05,109580.0,109570.0,0.93235078]
["bitfinex","BTCUSD",1749605622920,8.825e-05,109580.0,109570.0,1.0066334]
["bitfinex","BTCUSD",1749605623258,8.825e-05,109580.0,109570.0,1.0287334]
["bitfinex","BTCUSD",1749605624234,8.825e-05,109580.0,109570.0,1.04579692]
["bitfinex","BTCUSD",1749605625197,8.825e-05,109580.0,109570.0,1.04579638]
["bitfinex","BTCUSD",1749605625578,8.825e-05,109580.0,109570.0,1.03599631]
["bitfinex","BTCUSD",1749605626147,8.825e-05,109580.0,109570.0,1.0189334]
["bitfinex","BTCUSD",1749605626928,8.825e-05,109580.0,109570.0,1.0066334]
["bitfinex","BTCUSD",1749605628339,0.45315713,109580.0,109570.0,1.0066334]
["bitfinex","BTCUSD",1749605629198,8.825e-05,109580.0,109570.0,1.0066334]
["bitfinex","BTCUSD",1749605629407,0.45315713,109580.0,109570.0,1.0066334]
["bitfinex","BTCUSD",1749605629853,8.825e-05,109580.0,109570.0,1.0066334]
["bitfinex","BTCUSD",1749605630063,0.45315713,109580.0,109570.0,1.0066334]
["bitfinex","BTCUSD",1749605630502,0.46815713,109580.0,109570.0,0.9113534]
["bitfinex","BTCUSD",1749605630683,0.48415713,109580.0,109570.0,1.0066334]
["bitfinex","BTCUSD",1749605634646,0.48415713,109580.0,109570.0,0.9113534]
["bitfinex","BTCUSD",1749605634854,0.48415713,109580.0,109570.0,0.69528]
["bitfinex","BTCUSD",1749605638046,0.48415713,109580.0,109570.0,0.29528]
["bitfinex","BTCUSD",1749605638595,0.48415713,109580.0,109570.0,0.69528]
["bitfinex","BTCUSD",1749605640040,0.03108825,109580.0,109570.0,0.69528]
["bitfinex","BTCUSD",1749605640212,0.48415713,109580.0,109570.0,0.69528]
["bitfinex","BTCUSD",1749605641743,0.48415713,109580.0,109570.0,0.4]
["bitfinex","BTCUSD",1749605642155,0.48415713,109580.0,109570.0,0.49524]
["bitfinex","BTCUSD",1749605643765,0.3712,109570.0,109550.0,0.42]
["bitfinex","BTCUSD",1749605643955,0.93733776,109560.0,109550.0,0.29524]
["bitfinex","BTCUSD",1749605644153,0.93733776,109560.0,109550.0,0.49524]
["bitfinex","BTCUSD",1749605644886,0.93733776,109560.0,109550.0,0.49824]
["bitfinex","BTCUSD",1749605645103,0.93733776,109560.0,109550.0,0.403]
["bitfinex","BTCUSD",1749605645307,0.93733776,109560.0,109550.0,0.49824]
["bitfinex","BTCUSD",1749605645699,0.93733776,109560.0,109550.0,0.5183211]
["bitfinex","BTCUSD",1749605646582,0.93733776,109560.0,109550.0,0.50124]
["bitfinex","BTCUSD",1749605647291,0.93733776,109560.0,109550.0,0.10124]
["bitfinex","BTCUSD",1749605647516,0.93733776,109560.0,109550.0,0.11828557]
["bitfinex","BTCUSD",1749605647787,0.93733776,109560.0,109550.0,0.42304557]
["bitfinex","BTCUSD",1749605648052,0.93733776,109560.0,109550.0,0.02304557]
["bitfinex","BTCUSD",1749605648287,0.94646304,109560.0,109550.0,0.02304557]
["bitfinex","BTCUSD",1749605648485,0.94646304,109560.0,109550.0,0.42302864]
["bitfinex","BTCUSD",1749605648710,0.94646304,109560.0,109550.0,0.403]
["bitfinex","BTCUSD",1749605648940,0.94646304,109560.0,109550.0,0.404]
["bitfinex","BTCUSD",1749605649146,0.94646304,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1749605650203,0.94646304,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1749605650461,0.3718,109550.0,109540.0,0.402]
["bitfinex","BTCUSD",1749605650665,0.91522228,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605651311,0.94259728,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605652382,1.03795728,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605652623,1.49102616,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605653039,1.03795728,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605654100,1.06510958,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605654522,1.51817846,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605655773,1.06514958,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605656616,1.06818958,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605657024,1.52125846,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605657436,1.52425846,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749605660032,0.032,109540.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605660275,1.46790464,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605660469,1.46505116,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605660681,1.49243116,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605661238,1.49251935,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605661866,1.39695935,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605662125,1.49251935,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605662884,1.39695935,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605663369,1.49255935,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605663794,0.49082159,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605664057,0.82515707,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605664240,1.27822595,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605664471,1.36957935,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605667189,1.46541935,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605668466,2.00984163,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605668677,1.55677275,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605668888,1.58415575,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605669332,1.49280235,109530.0,109520.0,0.00245651]
["bitfinex","BTCUSD",1749605669962,1.49280235,109530.0,109500.0,0.01899476]
["bitfinex","BTCUSD",1749605669963,0.90613776,109510.0,109500.0,0.01899476]
["bitfinex","BTCUSD",1749605670163,1.03331776,109510.0,109500.0,0.01899476]
["bitfinex","BTCUSD",1749605670598,0.12718,109510.0,109500.0,0.01899476]
["bitfinex","BTCUSD",1749605670800,0.58310281,109510.0,109500.0,0.01899476]
["bitfinex","BTCUSD",1749605671004,0.58024888,109510.0,109500.0,0.01899476]
["bitfinex","BTCUSD",1749605671206,0.58024888,109510.0,109500.0,0.02099476]
["bitfinex","BTCUSD",1749605671615,0.58024888,109510.0,109500.0,0.0210172]
["bitfinex","BTCUSD",1749605671859,1.03331776,109510.0,109500.0,0.0210172]
["bitfinex","BTCUSD",1749605672065,0.12718,109510.0,109500.0,0.0210172]
["bitfinex","BTCUSD",1749605672276,0.13003393,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749605672707,0.03415393,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749605672952,0.45306888,109510.0,109500.0,0.02101691]
["bitfinex","BTCUSD",1749605673164,0.45306888,109510.0,109500.0,0.04411691]
["bitfinex","BTCUSD",1749605673389,0.45306888,109510.0,109500.0,0.04411536]
["bitfinex","BTCUSD",1749605673641,0.45306888,109510.0,109500.0,0.03431536]
["bitfinex","BTCUSD",1749605673856,0.3725,109520.0,109500.0,0.02101512]
["bitfinex","BTCUSD",1749605674086,0.45306888,109510.0,109500.0,0.02101529]
["bitfinex","BTCUSD",1749605674330,0.48416888,109510.0,109500.0,0.02101513]
["bitfinex","BTCUSD",1749605675016,0.48416888,109510.0,109500.0,0.02101618]
["bitfinex","BTCUSD",1749605675232,0.48416888,109510.0,109500.0,0.02101607]
["bitfinex","BTCUSD",1749605675713,0.48416888,109510.0,109500.0,0.0200161]
["bitfinex","BTCUSD",1749605675946,0.48416888,109510.0,109500.0,0.4210161]
["bitfinex","BTCUSD",1749605676388,0.48416888,109510.0,109500.0,0.4200161]
["bitfinex","BTCUSD",1749605676613,0.48416888,109510.0,109500.0,0.403]
["bitfinex","BTCUSD",1749605676835,0.48416888,109510.0,109500.0,0.42002663]
["bitfinex","BTCUSD",1749605677045,0.48416888,109510.0,109500.0,0.404]
["bitfinex","BTCUSD",1749605677707,0.48416888,109510.0,109500.0,0.42102662]
["bitfinex","BTCUSD",1749605678329,0.48416888,109510.0,109500.0,0.404]
["bitfinex","BTCUSD",1749605678737,0.48416888,109510.0,109500.0,0.42103987]
["bitfinex","BTCUSD",1749605678942,0.48416888,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749605679367,0.48416888,109510.0,109500.0,0.02103992]
["bitfinex","BTCUSD",1749605680016,0.3565,109520.0,109500.0,0.02103992]
["bitfinex","BTCUSD",1749605680223,0.45306888,109510.0,109500.0,0.11701959]
["bitfinex","BTCUSD",1749605680638,0.45306888,109510.0,109500.0,0.11701893]
["bitfinex","BTCUSD",1749605680849,0.45306888,109510.0,109500.0,0.14011893]
["bitfinex","BTCUSD",1749605681049,0.45306888,109510.0,109500.0,0.13911893]
["bitfinex","BTCUSD",1749605681331,0.3565,109520.0,109500.0,0.13911893]
["bitfinex","BTCUSD",1749605681332,0.79306888,109520.0,109500.0,0.38011893]
["bitfinex","BTCUSD",1749605681555,0.45306888,109510.0,109500.0,0.37811893]
["bitfinex","BTCUSD",1749605681788,0.45306888,109510.0,109500.0,0.37812132]
["bitfinex","BTCUSD",1749605682028,0.45306888,109510.0,109500.0,0.38012132]
["bitfinex","BTCUSD",1749605682262,0.45306888,109510.0,109500.0,0.36206]
["bitfinex","BTCUSD",1749605682476,0.45306888,109510.0,109500.0,0.37912128]
["bitfinex","BTCUSD",1749605682894,0.45306888,109510.0,109500.0,0.77812358]
["bitfinex","BTCUSD",1749605683155,0.45306888,109510.0,109500.0,0.77812381]
["bitfinex","BTCUSD",1749605683366,0.45306888,109510.0,109500.0,0.76206]
["bitfinex","BTCUSD",1749605683544,0.45306888,109510.0,109500.0,0.78012388]
["bitfinex","BTCUSD",1749605683746,0.45306888,109510.0,109500.0,0.76206]
["bitfinex","BTCUSD",1749605683915,0.45306888,109510.0,109500.0,0.779124]
["bitfinex","BTCUSD",1749605684267,0.34,109520.0,109500.0,0.780124]
["bitfinex","BTCUSD",1749605684468,0.45306888,109510.0,109500.0,0.780124]
["bitfinex","BTCUSD",1749605685294,0.45306888,109510.0,109500.0,0.779124]
["bitfinex","BTCUSD",1749605685497,0.45306888,109510.0,109500.0,0.78012844]
["bitfinex","BTCUSD",1749605685700,0.45306888,109510.0,109500.0,0.75326]
["bitfinex","BTCUSD",1749605685847,0.45306888,109510.0,109500.0,0.7693284]
["bitfinex","BTCUSD",1749605686436,0.45306888,109510.0,109500.0,0.7801284]
["bitfinex","BTCUSD",1749605686638,0.79306888,109520.0,109500.0,0.76306]
["bitfinex","BTCUSD",1749605686774,0.03068819,109530.0,109500.0,0.76306]
["bitfinex","BTCUSD",1749605686992,0.45306888,109520.0,109500.0,0.780134]
["bitfinex","BTCUSD",1749605687180,0.45306888,109520.0,109500.0,0.76306]
["bitfinex","BTCUSD",1749605687360,0.45306888,109520.0,109500.0,0.78013385]
["bitfinex","BTCUSD",1749605687561,0.45306888,109520.0,109500.0,0.77913385]
["bitfinex","BTCUSD",1749605687781,0.03068819,109530.0,109500.0,0.86948725]
["bitfinex","BTCUSD",1749605688144,0.45306888,109520.0,109500.0,0.86168725]
["bitfinex","BTCUSD",1749605688355,0.45306888,109520.0,109500.0,0.8534134]
["bitfinex","BTCUSD",1749605688465,0.45306888,109520.0,109500.0,0.870486]
["bitfinex","BTCUSD",1749605688669,0.45306888,109520.0,109500.0,0.87148593]
["bitfinex","BTCUSD",1749605688871,0.45306888,109520.0,109500.0,0.87148598]
["bitfinex","BTCUSD",1749605689543,0.45306888,109520.0,109500.0,0.87048598]
["bitfinex","BTCUSD",1749605689957,0.45306888,109520.0,109500.0,0.87148598]
["bitfinex","BTCUSD",1749605690156,0.45306888,109520.0,109500.0,0.87148334]
["bitfinex","BTCUSD",1749605690364,0.45306888,109520.0,109500.0,0.8544134]
["bitfinex","BTCUSD",1749605690562,0.45306888,109520.0,109500.0,0.8554134]
["bitfinex","BTCUSD",1749605690785,0.45306888,109520.0,109500.0,0.87248334]
["bitfinex","BTCUSD",1749605692051,0.46835707,109530.0,109510.0,0.2231]
["bitfinex","BTCUSD",1749605692220,0.45315707,109530.0,109520.0,0.0958]
["bitfinex","BTCUSD",1749605692630,0.45315707,109530.0,109520.0,0.51286297]
["bitfinex","BTCUSD",1749605693246,0.48575707,109530.0,109520.0,0.51286294]
["bitfinex","BTCUSD",1749605693476,0.48575707,109530.0,109520.0,0.512863]
["bitfinex","BTCUSD",1749605693662,0.93882595,109530.0,109520.0,0.51286301]
["bitfinex","BTCUSD",1749605693836,0.93882595,109530.0,109520.0,0.51286302]
["bitfinex","BTCUSD",1749605694267,1.27882595,109530.0,109520.0,0.51286302]
["bitfinex","BTCUSD",1749605694488,1.27882595,109530.0,109520.0,0.51285915]
["bitfinex","BTCUSD",1749605694865,1.28082595,109530.0,109520.0,0.51285915]
["bitfinex","BTCUSD",1749605695069,1.28082595,109530.0,109520.0,0.11285924]
["bitfinex","BTCUSD",1749605695263,1.28182595,109530.0,109520.0,0.11285924]
["bitfinex","BTCUSD",1749605695469,0.82875707,109530.0,109520.0,0.51285926]
["bitfinex","BTCUSD",1749605695682,1.28182595,109530.0,109520.0,0.51285926]
["bitfinex","BTCUSD",1749605695863,1.28182595,109530.0,109520.0,0.41705926]
["bitfinex","BTCUSD",1749605696072,1.28182595,109530.0,109520.0,0.51281926]
["bitfinex","BTCUSD",1749605696478,1.28182595,109530.0,109520.0,0.4]
["bitfinex","BTCUSD",1749605697054,0.37568819,109530.0,109520.0,0.41705939]
["bitfinex","BTCUSD",1749605697264,1.28182595,109530.0,109520.0,0.41705934]
["bitfinex","BTCUSD",1749605698557,1.28182595,109530.0,109520.0,0.4]
["bitfinex","BTCUSD",1749605698773,1.28182595,109530.0,109510.0,0.09568]
["bitfinex","BTCUSD",1749605698979,0.45306888,109520.0,109510.0,0.11273747]
["bitfinex","BTCUSD",1749605699184,0.45306888,109520.0,109510.0,0.51273747]
["bitfinex","BTCUSD",1749605699392,0.48466888,109520.0,109510.0,0.51273783]
["bitfinex","BTCUSD",1749605700044,0.46956888,109520.0,109510.0,0.51273782]
["bitfinex","BTCUSD",1749605700245,0.46956888,109520.0,109510.0,0.41705782]
["bitfinex","BTCUSD",1749605700457,0.48506888,109520.0,109510.0,0.51269782]
["bitfinex","BTCUSD",1749605700670,0.48506888,109520.0,109510.0,0.41705783]
["bitfinex","BTCUSD",1749605700911,0.48506888,109520.0,109510.0,0.51265783]
["bitfinex","BTCUSD",1749605701136,0.032,109520.0,109510.0,0.01705783]
["bitfinex","BTCUSD",1749605701360,0.48506888,109520.0,109510.0,0.01705783]
["bitfinex","BTCUSD",1749605701559,0.48506888,109520.0,109510.0,0.4]
["bitfinex","BTCUSD",1749605701761,0.48506888,109520.0,109510.0,0.41706659]
["bitfinex","BTCUSD",1749605702024,0.48506888,109520.0,109510.0,0.41706676]
["bitfinex","BTCUSD",1749605703075,0.48506888,109520.0,109510.0,0.41706681]
["bitfinex","BTCUSD",1749605703292,0.48506888,109520.0,109510.0,0.4]
["bitfinex","BTCUSD",1749605703500,0.48506888,109520.0,109510.0,0.41706819]
["bitfinex","BTCUSD",1749605704448,0.48506888,109520.0,109510.0,0.49564]
["bitfinex","BTCUSD",1749605704449,0.45306888,109520.0,109510.0,0.49564]
["bitfinex","BTCUSD",1749605704653,0.46936888,109520.0,109510.0,0.51270922]
["bitfinex","BTCUSD",1749605704860,0.46936888,109520.0,109510.0,0.49564]
["bitfinex","BTCUSD",1749605705056,0.46936888,109520.0,109510.0,0.51270928]
["bitfinex","BTCUSD",1749605705354,0.46936888,109520.0,109510.0,0.51270924]
["bitfinex","BTCUSD",1749605705559,0.45306888,109520.0,109510.0,0.51270924]
["bitfinex","BTCUSD",1749605705757,0.37008819,109530.0,109510.0,0.51270924]
["bitfinex","BTCUSD",1749605705965,0.45306888,109520.0,109510.0,0.51270926]
["bitfinex","BTCUSD",1749605706172,0.46816888,109520.0,109510.0,0.51271051]
["bitfinex","BTCUSD",1749605706388,0.48346888,109520.0,109510.0,0.41707053]
["bitfinex","BTCUSD",1749605706582,0.48346888,109520.0,109510.0,0.41707061]
["bitfinex","BTCUSD",1749605706861,0.48346888,109520.0,109510.0,0.4]
["bitfinex","BTCUSD",1749605707086,0.48346888,109520.0,109510.0,0.41707061]
["bitfinex","BTCUSD",1749605707720,0.48346888,109520.0,109510.0,0.41707073]
["bitfinex","BTCUSD",1749605708166,0.48346888,109520.0,109510.0,0.4]
["bitfinex","BTCUSD",1749605708411,0.48346888,109520.0,109510.0,0.41707344]
["bitfinex","BTCUSD",1749605709443,0.48346888,109520.0,109510.0,0.41707456]
["bitfinex","BTCUSD",1749605709674,0.48346888,109520.0,109510.0,0.4]
["bitfinex","BTCUSD",1749605710028,0.48346888,109520.0,109510.0,0.41708008]
["bitfinex","BTCUSD",1749605710895,0.48346888,109520.0,109510.0,0.01708008]
["bitfinex","BTCUSD",1749605711105,0.45306888,109520.0,109500.0,0.31772]
["bitfinex","BTCUSD",1749605711312,0.48426888,109510.0,109500.0,0.4261543]
["bitfinex","BTCUSD",1749605711521,0.48426888,109510.0,109500.0,0.4090734]
["bitfinex","BTCUSD",1749605711929,0.48426888,109510.0,109500.0,0.82615433]
["bitfinex","BTCUSD",1749605712564,0.48426888,109510.0,109500.0,0.82615434]
["bitfinex","BTCUSD",1749605712788,0.48426888,109510.0,109500.0,0.82715434]
["bitfinex","BTCUSD",1749605713208,0.0312,109510.0,109500.0,0.5910734]
["bitfinex","BTCUSD",1749605713442,0.48426888,109510.0,109500.0,0.60815596]
["bitfinex","BTCUSD",1749605713649,0.0312,109510.0,109500.0,0.60715597]
["bitfinex","BTCUSD",1749605713854,0.48426888,109510.0,109500.0,0.60815598]
["bitfinex","BTCUSD",1749605714485,0.48426888,109510.0,109500.0,0.42108258]
["bitfinex","BTCUSD",1749605714734,0.48426888,109510.0,109500.0,0.51680258]
["bitfinex","BTCUSD",1749605714945,0.48426888,109510.0,109500.0,0.49972]
["bitfinex","BTCUSD",1749605715158,0.48426888,109510.0,109500.0,0.5168077]
["bitfinex","BTCUSD",1749605716411,0.48426888,109510.0,109500.0,0.49972]
["bitfinex","BTCUSD",1749605716612,0.48426888,109510.0,109500.0,0.51680556]
["bitfinex","BTCUSD",1749605716840,0.48426888,109510.0,109500.0,0.51680577]
["bitfinex","BTCUSD",1749605717039,0.48426888,109510.0,109500.0,0.51680538]
["bitfinex","BTCUSD",1749605717240,0.48426888,109510.0,109500.0,0.5168054]
["bitfinex","BTCUSD",1749605717479,0.0317,109520.0,109500.0,0.51680539]
["bitfinex","BTCUSD",1749605717682,0.48476888,109520.0,109500.0,0.51680532]
["bitfinex","BTCUSD",1749605718094,0.48476888,109520.0,109500.0,0.5910734]
["bitfinex","BTCUSD",1749605718296,0.48476888,109520.0,109500.0,1.05125836]
["bitfinex","BTCUSD",1749605718504,0.48476888,109520.0,109500.0,1.0341734]
["bitfinex","BTCUSD",1749605718724,0.48476888,109520.0,109500.0,1.05125833]
["bitfinex","BTCUSD",1749605718902,0.0317,109520.0,109500.0,1.05025829]
["bitfinex","BTCUSD",1749605719104,0.48476888,109520.0,109500.0,1.05025829]
["bitfinex","BTCUSD",1749605719304,0.48476888,109520.0,109500.0,1.05125815]
["bitfinex","BTCUSD",1749605720245,8.819e-05,109530.0,109500.0,1.05125815]
["bitfinex","BTCUSD",1749605720466,0.03218819,109530.0,109510.0,0.0913534]
["bitfinex","BTCUSD",1749605720668,0.48525707,109530.0,109520.0,0.09584]
["bitfinex","BTCUSD",1749605720874,0.48525707,109530.0,109520.0,0.11292426]
["bitfinex","BTCUSD",1749605721733,0.48525707,109530.0,109520.0,0.5129244]
["bitfinex","BTCUSD",1749605721959,0.48525707,109530.0,109520.0,0.51292448]
["bitfinex","BTCUSD",1749605722394,0.48525707,109530.0,109520.0,0.51292416]
["bitfinex","BTCUSD",1749605723024,0.48525707,109530.0,109520.0,0.51292411]
["bitfinex","BTCUSD",1749605723439,0.48725707,109530.0,109520.0,0.49584]
["bitfinex","BTCUSD",1749605723656,0.48825707,109530.0,109520.0,0.51292086]
["bitfinex","BTCUSD",1749605724002,0.48825707,109530.0,109520.0,0.51292081]
["bitfinex","BTCUSD",1749605725030,0.48725707,109530.0,109520.0,0.51292225]
["bitfinex","BTCUSD",1749605725233,0.48525707,109530.0,109520.0,0.49584]
["bitfinex","BTCUSD",1749605725454,0.48525707,109530.0,109520.0,0.51292062]
["bitfinex","BTCUSD",1749605726298,0.48525707,109530.0,109520.0,0.51291978]
["bitfinex","BTCUSD",1749605726897,0.48525707,109530.0,109520.0,0.51292035]
["bitfinex","BTCUSD",1749605727096,0.48525707,109530.0,109520.0,0.51292037]
["bitfinex","BTCUSD",1749605727336,0.48525707,109530.0,109520.0,0.51292022]
["bitfinex","BTCUSD",1749605727688,0.48525707,109530.0,109520.0,0.51292029]
["bitfinex","BTCUSD",1749605728094,0.48525707,109530.0,109520.0,0.51292019]
["bitfinex","BTCUSD",1749605728270,0.48525707,109530.0,109520.0,0.51292022]
["bitfinex","BTCUSD",1749605728865,0.48525707,109530.0,109520.0,0.51292023]
["bitfinex","BTCUSD",1749605729705,0.93832595,109530.0,109520.0,0.51280023]
["bitfinex","BTCUSD",1749605729939,0.93832595,109530.0,109520.0,0.51279992]
["bitfinex","BTCUSD",1749605730153,0.93832595,109530.0,109520.0,0.51279993]
["bitfinex","BTCUSD",1749605730359,0.93832595,109530.0,109520.0,0.51279996]
["bitfinex","BTCUSD",1749605730574,0.93832595,109530.0,109520.0,0.51279983]
["bitfinex","BTCUSD",1749605730778,0.93832595,109530.0,109520.0,0.51279914]
["bitfinex","BTCUSD",1749605730986,0.93832595,109530.0,109520.0,0.11279914]
["bitfinex","BTCUSD",1749605731417,0.93832595,109530.0,109520.0,0.51279914]
["bitfinex","BTCUSD",1749605731628,0.93832595,109530.0,109520.0,0.41707972]
["bitfinex","BTCUSD",1749605731835,0.93832595,109530.0,109520.0,0.4]
["bitfinex","BTCUSD",1749605732038,0.93832595,109530.0,109520.0,0.41707971]
["bitfinex","BTCUSD",1749605732253,0.48525707,109530.0,109520.0,0.41707964]
["bitfinex","BTCUSD",1749605732463,0.03218819,109530.0,109520.0,0.41707955]
["bitfinex","BTCUSD",1749605732712,0.48811021,109530.0,109520.0,0.41707926]
["bitfinex","BTCUSD",1749605732924,0.48525707,109530.0,109520.0,0.41707926]
["bitfinex","BTCUSD",1749605733137,0.48525707,109530.0,109520.0,0.4]
["bitfinex","BTCUSD",1749605733339,0.48525707,109530.0,109520.0,0.41707864]
["bitfinex","BTCUSD",1749605733788,0.48525707,109530.0,109520.0,0.41707863]
["bitfinex","BTCUSD",1749605734539,0.48525707,109530.0,109520.0,0.41707926]
["bitfinex","BTCUSD",1749605734749,0.48525707,109530.0,109520.0,0.01707926]
["bitfinex","BTCUSD",1749605735160,0.48585707,109530.0,109520.0,0.41707926]
["bitfinex","BTCUSD",1749605735574,0.48585707,109530.0,109520.0,0.41707929]
["bitfinex","BTCUSD",1749605736198,0.48585707,109530.0,109520.0,0.41707933]
["bitfinex","BTCUSD",1749605736408,0.48585707,109530.0,109520.0,0.41707946]
["bitfinex","BTCUSD",1749605736843,0.48585707,109530.0,109520.0,0.4]
["bitfinex","BTCUSD",1749605737049,0.48585707,109530.0,109520.0,0.41707968]
["bitfinex","BTCUSD",1749605737472,0.93892595,109530.0,109520.0,0.41707968]
["bitfinex","BTCUSD",1749605737923,0.93892595,109530.0,109520.0,0.4]
["bitfinex","BTCUSD",1749605738116,0.90622595,109530.0,109510.0,0.53572]
["bitfinex","BTCUSD",1749605738334,0.45306888,109520.0,109510.0,0.55279984]
["bitfinex","BTCUSD",1749605738745,0.45306888,109520.0,109510.0,0.95279984]
["bitfinex","BTCUSD",1749605738952,0.48536888,109520.0,109510.0,0.95279984]
["bitfinex","BTCUSD",1749605739165,0.48536888,109520.0,109510.0,0.65707984]
["bitfinex","BTCUSD",1749605739374,0.48536888,109520.0,109510.0,0.75375984]
["bitfinex","BTCUSD",1749605739795,0.48536888,109520.0,109510.0,0.75376096]
["bitfinex","BTCUSD",1749605740002,0.48536888,109520.0,109510.0,0.75476104]
["bitfinex","BTCUSD",1749605740212,0.48536888,109520.0,109510.0,0.73768]
["bitfinex","BTCUSD",1749605740424,0.82536888,109520.0,109510.0,0.75476089]
["bitfinex","BTCUSD",1749605740641,0.82536888,109520.0,109510.0,0.75776089]
["bitfinex","BTCUSD",1749605741334,0.82536888,109520.0,109510.0,0.74068]
["bitfinex","BTCUSD",1749605741543,0.82536888,109520.0,109510.0,0.75476225]
["bitfinex","BTCUSD",1749605741906,0.82536888,109520.0,109510.0,0.74068]
["bitfinex","BTCUSD",1749605742118,0.82536888,109520.0,109510.0,0.75776215]
["bitfinex","BTCUSD",1749605742326,0.82536888,109520.0,109510.0,0.11776215]
["bitfinex","BTCUSD",1749605742737,0.82536888,109520.0,109510.0,0.51776215]
["bitfinex","BTCUSD",1749605742941,0.82536888,109520.0,109510.0,0.50068]
["bitfinex","BTCUSD",1749605743314,0.82536888,109520.0,109510.0,0.51776233]
["bitfinex","BTCUSD",1749605743527,0.82536888,109520.0,109510.0,0.5177623]
["bitfinex","BTCUSD",1749605743740,0.82536888,109520.0,109510.0,0.50068]
["bitfinex","BTCUSD",1749605743973,0.82536888,109520.0,109510.0,0.51776223]
["bitfinex","BTCUSD",1749605744549,0.82536888,109520.0,109510.0,0.51776319]
["bitfinex","BTCUSD",1749605745342,0.82536888,109520.0,109510.0,0.51776411]
["bitfinex","BTCUSD",1749605745725,0.82536888,109520.0,109510.0,0.51776399]
["bitfinex","BTCUSD",1749605745929,0.82536888,109520.0,109510.0,0.11776399]
["bitfinex","BTCUSD",1749605746317,0.82536888,109520.0,109510.0,0.51776399]
["bitfinex","BTCUSD",1749605746535,0.82536888,109520.0,109510.0,0.5177717]
["bitfinex","BTCUSD",1749605746737,0.82536888,109520.0,109510.0,0.51777174]
["bitfinex","BTCUSD",1749605746952,0.82536888,109520.0,109510.0,0.51777172]
["bitfinex","BTCUSD",1749605748056,0.82536888,109520.0,109510.0,0.51777182]
["bitfinex","BTCUSD",1749605748260,0.82536888,109520.0,109510.0,0.51777199]
["bitfinex","BTCUSD",1749605748451,0.82536888,109520.0,109510.0,0.50068]
["bitfinex","BTCUSD",1749605748575,0.82536888,109520.0,109510.0,0.51777206]
["bitfinex","BTCUSD",1749605749012,0.3723,109520.0,109510.0,0.51777206]
["bitfinex","BTCUSD",1749605749436,0.34,109520.0,109510.0,0.11777206]
["bitfinex","BTCUSD",1749605749861,0.34,109520.0,109510.0,0.31777174]
["bitfinex","BTCUSD",1749605750081,0.3393749,109520.0,109510.0,0.71777174]
["bitfinex","BTCUSD",1749605750302,0.3393749,109520.0,109510.0,0.70068]
["bitfinex","BTCUSD",1749605750714,0.3393749,109520.0,109510.0,0.71777234]
["bitfinex","BTCUSD",1749605750919,0.3393749,109520.0,109510.0,0.70068]
["bitfinex","BTCUSD",1749605751126,0.3393749,109520.0,109510.0,0.71777146]
["bitfinex","BTCUSD",1749605751581,0.3393749,109520.0,109510.0,0.70068]
["bitfinex","BTCUSD",1749605751784,0.3393749,109520.0,109510.0,0.71777162]
["bitfinex","BTCUSD",1749605752213,0.3393749,109520.0,109510.0,0.70068]
["bitfinex","BTCUSD",1749605752413,0.3393749,109520.0,109510.0,0.71777162]
["bitfinex","BTCUSD",1749605753355,0.3393749,109520.0,109510.0,0.82242502]
["bitfinex","BTCUSD",1749605753560,0.3393749,109520.0,109510.0,1.26820228]
["bitfinex","BTCUSD",1749605753769,0.3393749,109520.0,109510.0,1.28529458]
["bitfinex","BTCUSD",1749605753970,0.3393749,109520.0,109510.0,1.28529429]
["bitfinex","BTCUSD",1749605754325,0.3393749,109520.0,109510.0,1.58469429]
["bitfinex","BTCUSD",1749605754526,0.3393749,109520.0,109510.0,1.13162541]
["bitfinex","BTCUSD",1749605754734,0.3393749,109520.0,109510.0,1.1145334]
["bitfinex","BTCUSD",1749605754928,0.3393749,109520.0,109510.0,1.13162506]
["bitfinex","BTCUSD",1749605755132,0.3393749,109520.0,109510.0,1.1145334]
["bitfinex","BTCUSD",1749605755543,0.3393749,109520.0,109510.0,1.13161848]
["bitfinex","BTCUSD",1749605756471,0.3393749,109520.0,109510.0,1.13161847]
["bitfinex","BTCUSD",1749605756629,0.3393749,109520.0,109510.0,1.13161864]
["bitfinex","BTCUSD",1749605756843,0.3393749,109520.0,109510.0,1.12181881]
["bitfinex","BTCUSD",1749605757042,0.3393749,109520.0,109510.0,1.10851861]
["bitfinex","BTCUSD",1749605757267,0.3393749,109520.0,109510.0,1.0914334]
["bitfinex","BTCUSD",1749605757601,0.3393749,109520.0,109510.0,1.10851797]
["bitfinex","BTCUSD",1749605757787,0.3558749,109520.0,109510.0,1.10851797]
["bitfinex","BTCUSD",1749605758405,0.3558749,109520.0,109510.0,1.10851568]
["bitfinex","BTCUSD",1749605758742,0.3558749,109520.0,109510.0,1.10851579]
["bitfinex","BTCUSD",1749605759138,0.3558749,109520.0,109510.0,1.10851571]
["bitfinex","BTCUSD",1749605759798,0.3558749,109520.0,109510.0,1.10851567]
["bitfinex","BTCUSD",1749605760175,0.0165,109520.0,109510.0,1.10851567]
["bitfinex","BTCUSD",1749605760391,0.3565,109520.0,109510.0,1.0914334]
["bitfinex","BTCUSD",1749605760603,0.3565,109520.0,109510.0,1.01283566]
["bitfinex","BTCUSD",1749605760604,0.82546888,109520.0,109510.0,1.01283566]
["bitfinex","BTCUSD",1749605760805,0.82546888,109520.0,109510.0,0.92148226]
["bitfinex","BTCUSD",1749605761010,0.82546888,109520.0,109510.0,1.01684226]
["bitfinex","BTCUSD",1749605761410,0.82546888,109520.0,109510.0,0.99976]
["bitfinex","BTCUSD",1749605762091,0.82546888,109520.0,109510.0,1.01684392]
["bitfinex","BTCUSD",1749605762771,0.82546888,109520.0,109510.0,0.99976]
["bitfinex","BTCUSD",1749605762915,0.82546888,109520.0,109510.0,1.01684402]
["bitfinex","BTCUSD",1749605763115,0.82546888,109520.0,109510.0,1.0168447]
["bitfinex","BTCUSD",1749605763742,0.82546888,109520.0,109510.0,1.01684446]
["bitfinex","BTCUSD",1749605763950,0.82546888,109520.0,109510.0,1.01684449]
["bitfinex","BTCUSD",1749605764595,0.82546888,109520.0,109510.0,0.72148449]
["bitfinex","BTCUSD",1749605764724,0.82546888,109520.0,109510.0,0.8168444]
["bitfinex","BTCUSD",1749605764928,0.82546888,109520.0,109510.0,0.79976]
["bitfinex","BTCUSD",1749605765354,0.82546888,109520.0,109510.0,0.72148457]
["bitfinex","BTCUSD",1749605765534,0.82546888,109520.0,109510.0,0.81684457]
["bitfinex","BTCUSD",1749605766317,0.82546888,109520.0,109510.0,0.51744457]
["bitfinex","BTCUSD",1749605766531,0.0324,109520.0,109510.0,0.51744317]
["bitfinex","BTCUSD",1749605766744,0.82546888,109520.0,109510.0,0.51744317]
["bitfinex","BTCUSD",1749605766926,0.82546888,109520.0,109510.0,0.51744298]
["bitfinex","BTCUSD",1749605767154,0.82546888,109520.0,109510.0,0.51744297]
["bitfinex","BTCUSD",1749605768390,0.82546888,109520.0,109510.0,0.51744328]
["bitfinex","BTCUSD",1749605768611,0.82546888,109520.0,109510.0,0.405]
["bitfinex","BTCUSD",1749605768823,0.82546888,109520.0,109510.0,0.02208351]
["bitfinex","BTCUSD",1749605769030,0.82546888,109520.0,109510.0,0.02208411]
["bitfinex","BTCUSD",1749605769878,0.82546888,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1749605770081,0.82546888,109520.0,109510.0,0.02207618]
["bitfinex","BTCUSD",1749605770287,0.82546888,109520.0,109510.0,0.02207625]
["bitfinex","BTCUSD",1749605770492,0.82546888,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1749605770696,0.82546888,109520.0,109510.0,0.02207625]
["bitfinex","BTCUSD",1749605771699,0.82546888,109520.0,109510.0,0.02207492]
["bitfinex","BTCUSD",1749605771910,0.82546888,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1749605772394,0.82546888,109520.0,109510.0,0.02206796]
["bitfinex","BTCUSD",1749605773296,0.82546888,109520.0,109510.0,0.02206386]
["bitfinex","BTCUSD",1749605773732,0.82546888,109520.0,109510.0,0.02206387]
["bitfinex","BTCUSD",1749605773934,0.3724,109520.0,109510.0,0.02206387]
["bitfinex","BTCUSD",1749605774120,0.82546888,109520.0,109510.0,0.02206387]
["bitfinex","BTCUSD",1749605775288,0.82546888,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1749605775487,0.92114888,109520.0,109510.0,0.02205966]
["bitfinex","BTCUSD",1749605776174,0.92106888,109520.0,109510.0,0.02205966]
["bitfinex","BTCUSD",1749605776471,0.3724,109520.0,109510.0,0.02205966]
["bitfinex","BTCUSD",1749605776676,0.92138888,109520.0,109510.0,0.02205915]
["bitfinex","BTCUSD",1749605776887,0.92138888,109520.0,109510.0,0.02205903]
["bitfinex","BTCUSD",1749605777063,0.92138888,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1749605777307,0.92138888,109520.0,109510.0,0.02205723]
["bitfinex","BTCUSD",1749605777519,0.82546888,109520.0,109510.0,0.02205705]
["bitfinex","BTCUSD",1749605777723,0.46832,109520.0,109510.0,0.02205705]
["bitfinex","BTCUSD",1749605777924,0.92138888,109520.0,109510.0,0.02205705]
["bitfinex","BTCUSD",1749605778348,0.92138888,109520.0,109510.0,0.02205469]
["bitfinex","BTCUSD",1749605778560,0.92138888,109520.0,109510.0,0.02205475]
["bitfinex","BTCUSD",1749605778774,0.92138888,109520.0,109510.0,0.02205473]
["bitfinex","BTCUSD",1749605780046,0.46832,109520.0,109510.0,0.02205492]
["bitfinex","BTCUSD",1749605780275,0.92138888,109520.0,109510.0,0.02205312]
["bitfinex","BTCUSD",1749605780709,0.92138888,109520.0,109510.0,0.02205299]
["bitfinex","BTCUSD",1749605781699,0.92122888,109520.0,109510.0,0.02205398]
["bitfinex","BTCUSD",1749605781933,0.92122888,109520.0,109510.0,0.005]
["bitfinex","BTCUSD",1749605782145,0.92122888,109520.0,109510.0,0.02205339]
["bitfinex","BTCUSD",1749605782322,0.3724,109520.0,109510.0,0.02205303]
["bitfinex","BTCUSD",1749605782553,0.34,109520.0,109510.0,0.02205303]
["bitfinex","BTCUSD",1749605782754,0.48525707,109530.0,109510.0,0.50499701]
["bitfinex","BTCUSD",1749605782755,0.03218819,109530.0,109510.0,0.50499701]
["bitfinex","BTCUSD",1749605782887,0.35638819,109530.0,109510.0,0.50499701]
["bitfinex","BTCUSD",1749605783096,8.819e-05,109530.0,109520.0,0.02]
["bitfinex","BTCUSD",1749605783317,0.34008819,109530.0,109520.0,0.24]
["bitfinex","BTCUSD",1749605783527,0.34008819,109530.0,109520.0,0.2570508]
["bitfinex","BTCUSD",1749605783725,8.819e-05,109530.0,109520.0,0.25705074]
["bitfinex","BTCUSD",1749605783932,8.819e-05,109530.0,109520.0,0.24]
["bitfinex","BTCUSD",1749605784157,0.34008819,109530.0,109520.0,0.28015074]
["bitfinex","BTCUSD",1749605784598,0.34008819,109530.0,109520.0,0.28115074]
["bitfinex","BTCUSD",1749605784807,0.34008819,109530.0,109520.0,0.82857302]
["bitfinex","BTCUSD",1749605784808,8.819e-05,109530.0,109520.0,0.82857302]
["bitfinex","BTCUSD",1749605785016,8.819e-05,109530.0,109520.0,0.82856956]
["bitfinex","BTCUSD",1749605785225,8.819e-05,109530.0,109520.0,0.81152228]
["bitfinex","BTCUSD",1749605785429,8.819e-05,109530.0,109520.0,1.21152228]
["bitfinex","BTCUSD",1749605785657,8.819e-05,109530.0,109520.0,1.22857173]
["bitfinex","BTCUSD",1749605786289,8.819e-05,109530.0,109520.0,1.22557173]
["bitfinex","BTCUSD",1749605786726,8.819e-05,109530.0,109520.0,1.22455855]
["bitfinex","BTCUSD",1749605786930,8.819e-05,109530.0,109520.0,1.22555855]
["bitfinex","BTCUSD",1749605787544,8.819e-05,109530.0,109520.0,1.23466412]
["bitfinex","BTCUSD",1749605787750,8.819e-05,109530.0,109520.0,0.78159524]
["bitfinex","BTCUSD",1749605788572,8.819e-05,109530.0,109520.0,0.76455897]
["bitfinex","BTCUSD",1749605788772,8.819e-05,109530.0,109520.0,0.77178724]
["bitfinex","BTCUSD",1749605788982,8.819e-05,109530.0,109520.0,0.85436724]
["bitfinex","BTCUSD",1749605789462,8.819e-05,109530.0,109520.0,0.74938167]
["bitfinex","BTCUSD",1749605789668,8.819e-05,109530.0,109520.0,0.84530167]
["bitfinex","BTCUSD",1749605789858,8.819e-05,109530.0,109520.0,0.84529884]
["bitfinex","BTCUSD",1749605790395,8.819e-05,109530.0,109520.0,0.84529873]
["bitfinex","BTCUSD",1749605790598,0.01658819,109530.0,109520.0,0.85424816]
["bitfinex","BTCUSD",1749605790833,0.01658819,109530.0,109520.0,0.72937886]
["bitfinex","BTCUSD",1749605790986,0.46965707,109530.0,109520.0,0.82525886]
["bitfinex","BTCUSD",1749605791191,0.48475707,109530.0,109520.0,0.82525488]
["bitfinex","BTCUSD",1749605791397,0.48475707,109530.0,109520.0,0.60521506]
["bitfinex","BTCUSD",1749605791564,0.48475707,109530.0,109520.0,0.8081934]
["bitfinex","BTCUSD",1749605791768,0.03168819,109530.0,109520.0,0.82521533]
["bitfinex","BTCUSD",1749605792011,0.48475707,109530.0,109520.0,0.82521533]
["bitfinex","BTCUSD",1749605792207,0.01658819,109530.0,109520.0,0.82521533]
["bitfinex","BTCUSD",1749605792487,8.819e-05,109530.0,109520.0,0.82521533]
["bitfinex","BTCUSD",1749605792687,8.819e-05,109530.0,109520.0,0.83442755]
["bitfinex","BTCUSD",1749605792890,8.819e-05,109530.0,109520.0,1.13382755]
["bitfinex","BTCUSD",1749605793142,8.819e-05,109530.0,109520.0,1.11680562]
["bitfinex","BTCUSD",1749605793446,8.819e-05,109530.0,109520.0,1.13382445]
["bitfinex","BTCUSD",1749605793635,8.819e-05,109530.0,109520.0,1.13382438]
["bitfinex","BTCUSD",1749605795030,8.819e-05,109530.0,109520.0,1.13382491]
["bitfinex","BTCUSD",1749605795229,8.819e-05,109530.0,109520.0,1.13382494]
["bitfinex","BTCUSD",1749605796731,8.819e-05,109530.0,109520.0,1.13382343]
["bitfinex","BTCUSD",1749605796934,8.819e-05,109530.0,109520.0,1.11680562]
["bitfinex","BTCUSD",1749605797141,8.819e-05,109530.0,109520.0,1.13382332]
["bitfinex","BTCUSD",1749605797352,8.819e-05,109530.0,109520.0,1.15692332]
["bitfinex","BTCUSD",1749605797554,8.819e-05,109530.0,109520.0,1.6099922]
["bitfinex","BTCUSD",1749605797932,8.819e-05,109530.0,109520.0,1.6129745]
["bitfinex","BTCUSD",1749605798158,8.819e-05,109530.0,109520.0,1.62999102]
["bitfinex","BTCUSD",1749605798377,8.819e-05,109530.0,109520.0,1.17692226]
["bitfinex","BTCUSD",1749605798802,8.819e-05,109530.0,109520.0,1.17692233]
["bitfinex","BTCUSD",1749605799012,8.819e-05,109530.0,109520.0,1.64453126]
["bitfinex","BTCUSD",1749605799653,8.819e-05,109530.0,109520.0,1.62751535]
["bitfinex","BTCUSD",1749605799873,8.819e-05,109530.0,109520.0,1.64453168]
["bitfinex","BTCUSD",1749605800307,8.819e-05,109530.0,109520.0,1.19146282]
["bitfinex","BTCUSD",1749605800526,8.819e-05,109530.0,109520.0,1.19146326]
["bitfinex","BTCUSD",1749605801360,0.46925707,109530.0,109520.0,1.13378254]
["bitfinex","BTCUSD",1749605801566,0.48515707,109530.0,109520.0,1.13378254]
["bitfinex","BTCUSD",1749605801737,0.48515707,109530.0,109520.0,1.13378327]
["bitfinex","BTCUSD",1749605801951,0.48515707,109530.0,109520.0,1.11676562]
["bitfinex","BTCUSD",1749605802149,0.48515707,109530.0,109520.0,1.13378323]
["bitfinex","BTCUSD",1749605802516,0.48515707,109530.0,109520.0,1.03798323]
["bitfinex","BTCUSD",1749605802720,0.48515707,109530.0,109520.0,1.13378323]
["bitfinex","BTCUSD",1749605803316,0.48515707,109530.0,109520.0,1.13379361]
["bitfinex","BTCUSD",1749605803518,0.48515707,109530.0,109520.0,1.02878139]
["bitfinex","BTCUSD",1749605803744,0.48515707,109530.0,109520.0,0.80878146]
["bitfinex","BTCUSD",1749605803944,0.48515707,109530.0,109520.0,1.02878146]
["bitfinex","BTCUSD",1749605804162,0.48515707,109530.0,109520.0,1.12454168]
["bitfinex","BTCUSD",1749605804500,0.48515707,109530.0,109520.0,1.03319852]
["bitfinex","BTCUSD",1749605804703,0.48515707,109530.0,109520.0,0.73379852]
["bitfinex","BTCUSD",1749605805106,0.48515707,109530.0,109520.0,0.73379853]
["bitfinex","BTCUSD",1749605805523,0.48515707,109530.0,109520.0,0.73379854]
["bitfinex","BTCUSD",1749605806538,0.48515707,109530.0,109520.0,0.71676]
["bitfinex","BTCUSD",1749605806740,0.48515707,109530.0,109520.0,0.73380109]
["bitfinex","BTCUSD",1749605806944,0.48515707,109530.0,109520.0,0.71676]
["bitfinex","BTCUSD",1749605807173,0.48515707,109530.0,109520.0,0.73380109]
["bitfinex","BTCUSD",1749605808001,0.82515707,109530.0,109520.0,0.73380109]
["bitfinex","BTCUSD",1749605808208,1.27822595,109530.0,109520.0,0.41804109]
["bitfinex","BTCUSD",1749605808382,1.27822595,109530.0,109520.0,0.51372109]
["bitfinex","BTCUSD",1749605808630,1.27822595,109530.0,109520.0,0.49668]
["bitfinex","BTCUSD",1749605808831,1.27822595,109530.0,109520.0,0.51373415]
["bitfinex","BTCUSD",1749605809035,0.82515707,109530.0,109520.0,0.51373415]
["bitfinex","BTCUSD",1749605809415,1.27822595,109530.0,109520.0,0.51373415]
["bitfinex","BTCUSD",1749605809668,0.82515707,109530.0,109520.0,0.51373418]
["bitfinex","BTCUSD",1749605810077,0.82515707,109530.0,109520.0,0.49668]
["bitfinex","BTCUSD",1749605810289,0.82515707,109530.0,109520.0,0.51373434]
["bitfinex","BTCUSD",1749605810492,0.37208819,109530.0,109520.0,0.71668]
["bitfinex","BTCUSD",1749605810698,0.37208819,109530.0,109520.0,0.73373365]
["bitfinex","BTCUSD",1749605811119,0.37208819,109530.0,109520.0,0.73375289]
["bitfinex","BTCUSD",1749605811321,0.37208819,109530.0,109520.0,0.33375289]
["bitfinex","BTCUSD",1749605811728,0.37208819,109530.0,109520.0,0.71668]
["bitfinex","BTCUSD",1749605812136,0.37208819,109530.0,109520.0,0.73375291]
["bitfinex","BTCUSD",1749605812348,0.37208819,109530.0,109520.0,0.7337529]
["bitfinex","BTCUSD",1749605812773,0.35618819,109530.0,109520.0,0.8251063]
["bitfinex","BTCUSD",1749605813193,0.35618819,109530.0,109520.0,0.8080334]
["bitfinex","BTCUSD",1749605813417,0.35618819,109530.0,109520.0,0.82511261]
["bitfinex","BTCUSD",1749605813621,0.35618819,109530.0,109520.0,0.82511262]
["bitfinex","BTCUSD",1749605814058,0.37268819,109530.0,109520.0,0.82511263]
["bitfinex","BTCUSD",1749605814481,0.82575707,109530.0,109520.0,0.82511305]
["bitfinex","BTCUSD",1749605814687,0.82575707,109530.0,109520.0,0.60511305]
["bitfinex","BTCUSD",1749605814903,0.82575707,109530.0,109520.0,0.8080334]
["bitfinex","BTCUSD",1749605815108,0.82575707,109530.0,109520.0,0.82499628]
["bitfinex","BTCUSD",1749605816142,0.82575707,109530.0,109520.0,0.82499636]
["bitfinex","BTCUSD",1749605816346,0.37268819,109530.0,109520.0,0.82499636]
["bitfinex","BTCUSD",1749605816551,0.37268819,109530.0,109520.0,0.8079134]
["bitfinex","BTCUSD",1749605816766,0.37268819,109530.0,109520.0,0.82499742]
["bitfinex","BTCUSD",1749605817378,0.37268819,109530.0,109520.0,0.8079134]
["bitfinex","BTCUSD",1749605818454,0.37268819,109530.0,109520.0,0.82499889]
["bitfinex","BTCUSD",1749605818681,0.37268819,109530.0,109520.0,0.82499902]
["bitfinex","BTCUSD",1749605818886,0.37268819,109530.0,109520.0,0.82499904]
["bitfinex","BTCUSD",1749605819096,0.37268819,109530.0,109520.0,0.82499915]
["bitfinex","BTCUSD",1749605819302,0.37268819,109530.0,109520.0,0.82499905]
["bitfinex","BTCUSD",1749605820103,0.37268819,109530.0,109520.0,0.82499896]
["bitfinex","BTCUSD",1749605820523,0.82575707,109530.0,109520.0,0.60499905]
["bitfinex","BTCUSD",1749605820731,0.82575707,109530.0,109520.0,0.82483905]
["bitfinex","BTCUSD",1749605820935,0.82575707,109530.0,109520.0,0.82483913]
["bitfinex","BTCUSD",1749605821138,0.82575707,109530.0,109520.0,0.73348573]
["bitfinex","BTCUSD",1749605821343,0.82575707,109530.0,109520.0,0.73348595]
["bitfinex","BTCUSD",1749605821963,0.82575707,109530.0,109520.0,0.7164]
["bitfinex","BTCUSD",1749605822167,0.82575707,109530.0,109520.0,0.73348603]
["bitfinex","BTCUSD",1749605822371,0.82575707,109530.0,109520.0,0.73348606]
["bitfinex","BTCUSD",1749605822571,0.82575707,109530.0,109520.0,0.73348561]
["bitfinex","BTCUSD",1749605823003,0.48575707,109530.0,109520.0,0.73348561]
["bitfinex","BTCUSD",1749605823948,0.48575707,109530.0,109520.0,0.7164]
["bitfinex","BTCUSD",1749605824192,0.48575707,109530.0,109520.0,0.73348566]
["bitfinex","BTCUSD",1749605824344,0.48575707,109530.0,109520.0,0.33348566]
["bitfinex","BTCUSD",1749605824734,0.48575707,109530.0,109520.0,0.73348566]
["bitfinex","BTCUSD",1749605824937,0.48575707,109530.0,109520.0,0.63808566]
["bitfinex","BTCUSD",1749605825142,0.48575707,109530.0,109520.0,0.51348542]
["bitfinex","BTCUSD",1749605825570,0.48575707,109530.0,109520.0,0.51348534]
["bitfinex","BTCUSD",1749605825766,0.48575707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605825987,0.48575707,109530.0,109520.0,0.51348529]
["bitfinex","BTCUSD",1749605826189,0.03268819,109530.0,109520.0,0.51348529]
["bitfinex","BTCUSD",1749605826395,0.03268819,109530.0,109520.0,0.51348497]
["bitfinex","BTCUSD",1749605827016,0.03268819,109530.0,109520.0,0.51348505]
["bitfinex","BTCUSD",1749605827435,0.03268819,109530.0,109520.0,0.51348499]
["bitfinex","BTCUSD",1749605827638,0.48575707,109530.0,109520.0,0.51348499]
["bitfinex","BTCUSD",1749605828247,0.48575707,109530.0,109520.0,0.11348499]
["bitfinex","BTCUSD",1749605828651,0.48575707,109530.0,109520.0,0.0964]
["bitfinex","BTCUSD",1749605828889,0.48575707,109530.0,109520.0,0.51348514]
["bitfinex","BTCUSD",1749605829092,0.48575707,109530.0,109520.0,0.51348803]
["bitfinex","BTCUSD",1749605829754,0.48575707,109530.0,109520.0,0.5134885]
["bitfinex","BTCUSD",1749605830190,0.48575707,109530.0,109520.0,0.53348851]
["bitfinex","BTCUSD",1749605830407,0.48575707,109530.0,109520.0,0.51348851]
["bitfinex","BTCUSD",1749605830623,0.48575707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605830837,0.48575707,109530.0,109520.0,0.7334947]
["bitfinex","BTCUSD",1749605831032,0.48575707,109530.0,109520.0,0.73349419]
["bitfinex","BTCUSD",1749605831600,0.48575707,109530.0,109520.0,0.621]
["bitfinex","BTCUSD",1749605831801,0.48575707,109530.0,109520.0,0.51357429]
["bitfinex","BTCUSD",1749605832260,0.48575707,109530.0,109520.0,0.41809431]
["bitfinex","BTCUSD",1749605832489,0.93882595,109530.0,109520.0,0.51357431]
["bitfinex","BTCUSD",1749605832619,0.48575707,109530.0,109520.0,0.51357431]
["bitfinex","BTCUSD",1749605832815,0.93882595,109530.0,109520.0,0.41809431]
["bitfinex","BTCUSD",1749605833014,0.48575707,109530.0,109520.0,0.41809431]
["bitfinex","BTCUSD",1749605833318,0.93882595,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605833713,0.93882595,109530.0,109520.0,0.41809652]
["bitfinex","BTCUSD",1749605833922,0.48575707,109530.0,109520.0,0.41809652]
["bitfinex","BTCUSD",1749605834130,0.48575707,109530.0,109520.0,0.41809661]
["bitfinex","BTCUSD",1749605834329,0.48575707,109530.0,109520.0,0.41809141]
["bitfinex","BTCUSD",1749605834762,0.48575707,109530.0,109520.0,0.01809141]
["bitfinex","BTCUSD",1749605834970,0.48575707,109530.0,109520.0,0.01809169]
["bitfinex","BTCUSD",1749605835418,0.48575707,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605835629,0.48575707,109530.0,109520.0,0.41809173]
["bitfinex","BTCUSD",1749605835999,0.37268819,109530.0,109520.0,0.41809173]
["bitfinex","BTCUSD",1749605836215,0.82575707,109530.0,109520.0,0.41809173]
["bitfinex","BTCUSD",1749605836752,0.82575707,109530.0,109520.0,0.41809172]
["bitfinex","BTCUSD",1749605837167,0.82575707,109530.0,109520.0,0.41809173]
["bitfinex","BTCUSD",1749605837575,0.82575707,109530.0,109520.0,0.41808618]
["bitfinex","BTCUSD",1749605838091,0.82575707,109530.0,109520.0,0.41808624]
["bitfinex","BTCUSD",1749605838303,0.82575707,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605838514,0.82575707,109530.0,109520.0,0.01808548]
["bitfinex","BTCUSD",1749605838737,0.82575707,109530.0,109520.0,0.01808558]
["bitfinex","BTCUSD",1749605838950,0.82575707,109530.0,109520.0,0.41808558]
["bitfinex","BTCUSD",1749605839160,0.82575707,109530.0,109520.0,0.41808317]
["bitfinex","BTCUSD",1749605839367,0.82575707,109530.0,109520.0,0.51352317]
["bitfinex","BTCUSD",1749605839368,0.37268819,109530.0,109520.0,0.51352317]
["bitfinex","BTCUSD",1749605839571,0.37268819,109530.0,109520.0,0.49644]
["bitfinex","BTCUSD",1749605839779,0.34008819,109530.0,109520.0,0.60487575]
["bitfinex","BTCUSD",1749605839992,0.35548819,109530.0,109520.0,0.60487558]
["bitfinex","BTCUSD",1749605840186,0.35548819,109530.0,109520.0,0.60487514]
["bitfinex","BTCUSD",1749605840387,0.35548819,109530.0,109520.0,0.8871934]
["bitfinex","BTCUSD",1749605840588,0.35548819,109530.0,109520.0,0.90427504]
["bitfinex","BTCUSD",1749605840800,0.35548819,109530.0,109520.0,1.35734381]
["bitfinex","BTCUSD",1749605840801,8.819e-05,109530.0,109520.0,1.35734381]
["bitfinex","BTCUSD",1749605841002,8.819e-05,109530.0,109520.0,0.90427493]
["bitfinex","BTCUSD",1749605841380,8.819e-05,109530.0,109520.0,0.8871934]
["bitfinex","BTCUSD",1749605841595,8.819e-05,109530.0,109520.0,0.90427348]
["bitfinex","BTCUSD",1749605841789,8.819e-05,109530.0,109520.0,0.90427336]
["bitfinex","BTCUSD",1749605841992,8.819e-05,109530.0,109520.0,0.90427332]
["bitfinex","BTCUSD",1749605842216,8.819e-05,109530.0,109520.0,1.35734209]
["bitfinex","BTCUSD",1749605842425,8.819e-05,109530.0,109520.0,1.38044209]
["bitfinex","BTCUSD",1749605842646,8.819e-05,109530.0,109520.0,1.38043813]
["bitfinex","BTCUSD",1749605842853,8.819e-05,109530.0,109520.0,0.92736941]
["bitfinex","BTCUSD",1749605843254,8.819e-05,109530.0,109520.0,0.9102934]
["bitfinex","BTCUSD",1749605843401,8.819e-05,109530.0,109520.0,0.90426939]
["bitfinex","BTCUSD",1749605843839,8.819e-05,109530.0,109520.0,0.8871934]
["bitfinex","BTCUSD",1749605844072,8.819e-05,109530.0,109520.0,0.90426943]
["bitfinex","BTCUSD",1749605844506,0.34008819,109530.0,109520.0,0.90426943]
["bitfinex","BTCUSD",1749605844731,0.37158819,109530.0,109520.0,0.90426943]
["bitfinex","BTCUSD",1749605844922,0.37158819,109530.0,109520.0,0.90426911]
["bitfinex","BTCUSD",1749605845158,0.37158819,109530.0,109520.0,0.90426918]
["bitfinex","BTCUSD",1749605845335,0.37158819,109530.0,109520.0,0.8871934]
["bitfinex","BTCUSD",1749605845536,0.37158819,109530.0,109520.0,0.90426909]
["bitfinex","BTCUSD",1749605845740,0.37158819,109530.0,109520.0,0.90426887]
["bitfinex","BTCUSD",1749605846096,0.37158819,109530.0,109520.0,0.90426724]
["bitfinex","BTCUSD",1749605846527,0.34008819,109530.0,109520.0,0.90426724]
["bitfinex","BTCUSD",1749605846941,0.34008819,109530.0,109520.0,0.90426702]
["bitfinex","BTCUSD",1749605847133,0.34008819,109530.0,109520.0,0.90426708]
["bitfinex","BTCUSD",1749605847326,0.34008819,109530.0,109520.0,0.90426706]
["bitfinex","BTCUSD",1749605847970,0.34008819,109530.0,109520.0,0.90426699]
["bitfinex","BTCUSD",1749605848371,0.35548819,109530.0,109520.0,0.90426605]
["bitfinex","BTCUSD",1749605848600,0.35548819,109530.0,109520.0,0.8871934]
["bitfinex","BTCUSD",1749605848822,0.37158819,109530.0,109520.0,0.8871934]
["bitfinex","BTCUSD",1749605849022,0.37158819,109530.0,109520.0,0.90426614]
["bitfinex","BTCUSD",1749605850179,8.819e-05,109530.0,109520.0,0.90426586]
["bitfinex","BTCUSD",1749605850379,8.819e-05,109530.0,109520.0,0.8871934]
["bitfinex","BTCUSD",1749605850612,8.819e-05,109530.0,109520.0,0.90426577]
["bitfinex","BTCUSD",1749605850820,0.34008819,109530.0,109520.0,0.90426577]
["bitfinex","BTCUSD",1749605851693,0.34008819,109530.0,109520.0,0.90426212]
["bitfinex","BTCUSD",1749605851829,0.34008819,109530.0,109520.0,0.9042621]
["bitfinex","BTCUSD",1749605852997,0.34008819,109530.0,109520.0,0.90426204]
["bitfinex","BTCUSD",1749605853221,0.34008819,109530.0,109520.0,0.90426201]
["bitfinex","BTCUSD",1749605853421,0.34008819,109530.0,109520.0,0.90426199]
["bitfinex","BTCUSD",1749605853644,8.819e-05,109530.0,109520.0,0.90426199]
["bitfinex","BTCUSD",1749605853787,8.819e-05,109530.0,109520.0,0.8871934]
["bitfinex","BTCUSD",1749605853999,8.819e-05,109530.0,109520.0,0.90426199]
["bitfinex","BTCUSD",1749605854201,8.819e-05,109530.0,109520.0,0.90426197]
["bitfinex","BTCUSD",1749605854865,8.819e-05,109530.0,109520.0,0.8871934]
["bitfinex","BTCUSD",1749605855409,8.819e-05,109530.0,109520.0,0.90426027]
["bitfinex","BTCUSD",1749605855614,8.819e-05,109530.0,109520.0,0.90426044]
["bitfinex","BTCUSD",1749605855827,8.819e-05,109530.0,109520.0,0.90426042]
["bitfinex","BTCUSD",1749605856210,8.819e-05,109530.0,109520.0,0.90425902]
["bitfinex","BTCUSD",1749605856828,8.819e-05,109530.0,109520.0,0.8871934]
["bitfinex","BTCUSD",1749605857254,8.819e-05,109530.0,109520.0,0.90425899]
["bitfinex","BTCUSD",1749605857461,8.819e-05,109530.0,109520.0,0.904259]
["bitfinex","BTCUSD",1749605857877,0.03098819,109530.0,109520.0,1.124219]
["bitfinex","BTCUSD",1749605858118,0.03098819,109530.0,109520.0,0.8871534]
["bitfinex","BTCUSD",1749605858321,0.03098819,109530.0,109520.0,0.90421931]
["bitfinex","BTCUSD",1749605858517,0.03098819,109530.0,109520.0,0.90421932]
["bitfinex","BTCUSD",1749605858945,0.03098819,109530.0,109520.0,1.12421932]
["bitfinex","BTCUSD",1749605859342,0.03098819,109530.0,109520.0,0.90421932]
["bitfinex","BTCUSD",1749605859541,0.03098819,109530.0,109520.0,1.12421932]
["bitfinex","BTCUSD",1749605859816,0.03098819,109530.0,109520.0,1.12421888]
["bitfinex","BTCUSD",1749605860024,0.03098819,109530.0,109520.0,1.1071534]
["bitfinex","BTCUSD",1749605860225,0.03098819,109530.0,109520.0,1.12421886]
["bitfinex","BTCUSD",1749605861789,0.03098819,109530.0,109520.0,1.1071534]
["bitfinex","BTCUSD",1749605861992,0.03098819,109530.0,109520.0,1.12421895]
["bitfinex","BTCUSD",1749605862369,0.03098819,109530.0,109520.0,1.12421896]
["bitfinex","BTCUSD",1749605863343,0.03098819,109530.0,109520.0,1.1071534]
["bitfinex","BTCUSD",1749605863543,0.03098819,109530.0,109520.0,1.12421898]
["bitfinex","BTCUSD",1749605864153,0.03098819,109530.0,109520.0,1.12422215]
["bitfinex","BTCUSD",1749605864356,0.48405707,109530.0,109520.0,0.71746875]
["bitfinex","BTCUSD",1749605864555,0.93712595,109530.0,109520.0,0.8128702]
["bitfinex","BTCUSD",1749605864759,0.48405707,109530.0,109520.0,0.81287]
["bitfinex","BTCUSD",1749605864965,0.48405707,109530.0,109520.0,0.71747024]
["bitfinex","BTCUSD",1749605865171,0.03098819,109530.0,109520.0,0.7958]
["bitfinex","BTCUSD",1749605865369,0.48405707,109530.0,109520.0,0.81287027]
["bitfinex","BTCUSD",1749605865569,0.48405707,109530.0,109520.0,0.81287013]
["bitfinex","BTCUSD",1749605865767,0.48405707,109530.0,109520.0,0.7958]
["bitfinex","BTCUSD",1749605866002,0.48405707,109530.0,109520.0,0.81287023]
["bitfinex","BTCUSD",1749605866777,0.48405707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605866980,0.48405707,109530.0,109520.0,0.51347028]
["bitfinex","BTCUSD",1749605867256,0.48405707,109530.0,109520.0,0.5134776]
["bitfinex","BTCUSD",1749605868247,0.48405707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605868452,0.03098819,109530.0,109520.0,0.51347629]
["bitfinex","BTCUSD",1749605868620,0.03098819,109530.0,109520.0,0.51347611]
["bitfinex","BTCUSD",1749605869437,0.03098819,109530.0,109520.0,0.53347611]
["bitfinex","BTCUSD",1749605869637,0.03098819,109530.0,109520.0,0.5164]
["bitfinex","BTCUSD",1749605869875,0.03098819,109530.0,109520.0,0.1164]
["bitfinex","BTCUSD",1749605870064,0.03098819,109530.0,109520.0,0.13348554]
["bitfinex","BTCUSD",1749605870466,0.03098819,109530.0,109520.0,0.53348555]
["bitfinex","BTCUSD",1749605871339,0.03098819,109530.0,109520.0,0.5164]
["bitfinex","BTCUSD",1749605871560,0.03098819,109530.0,109520.0,0.5334855]
["bitfinex","BTCUSD",1749605871778,0.03098819,109530.0,109520.0,0.5164]
["bitfinex","BTCUSD",1749605871929,0.03098819,109530.0,109520.0,0.53348549]
["bitfinex","BTCUSD",1749605873328,0.03098819,109530.0,109520.0,0.5164]
["bitfinex","BTCUSD",1749605873537,0.03098819,109530.0,109520.0,0.53348597]
["bitfinex","BTCUSD",1749605873760,0.03098819,109530.0,109520.0,0.53348595]
["bitfinex","BTCUSD",1749605873961,0.03098819,109530.0,109520.0,0.5164]
["bitfinex","BTCUSD",1749605874162,0.03098819,109530.0,109520.0,0.53348594]
["bitfinex","BTCUSD",1749605874369,0.03098819,109530.0,109520.0,0.53348633]
["bitfinex","BTCUSD",1749605874667,0.03098819,109530.0,109520.0,0.53348635]
["bitfinex","BTCUSD",1749605874898,0.03098819,109530.0,109520.0,0.53348622]
["bitfinex","BTCUSD",1749605875102,0.03098819,109530.0,109520.0,0.5164]
["bitfinex","BTCUSD",1749605875281,0.03098819,109530.0,109520.0,0.53348604]
["bitfinex","BTCUSD",1749605875720,0.03098819,109530.0,109520.0,0.53348611]
["bitfinex","BTCUSD",1749605875925,0.03098819,109530.0,109520.0,0.62483951]
["bitfinex","BTCUSD",1749605876330,0.03098819,109530.0,109520.0,0.62483911]
["bitfinex","BTCUSD",1749605876501,0.03098819,109530.0,109520.0,0.6077534]
["bitfinex","BTCUSD",1749605876704,0.03098819,109530.0,109520.0,0.62483908]
["bitfinex","BTCUSD",1749605876847,0.03098819,109530.0,109520.0,0.6077534]
["bitfinex","BTCUSD",1749605877045,0.03098819,109530.0,109520.0,0.62483914]
["bitfinex","BTCUSD",1749605878107,0.03098819,109530.0,109520.0,0.62483959]
["bitfinex","BTCUSD",1749605878308,0.03098819,109530.0,109520.0,0.6077534]
["bitfinex","BTCUSD",1749605878514,0.03098819,109530.0,109520.0,0.6248396]
["bitfinex","BTCUSD",1749605878889,0.03098819,109530.0,109520.0,0.62483967]
["bitfinex","BTCUSD",1749605879096,0.48405707,109530.0,109520.0,0.62483967]
["bitfinex","BTCUSD",1749605879497,0.03098819,109530.0,109520.0,0.62483967]
["bitfinex","BTCUSD",1749605879700,0.48405707,109530.0,109520.0,0.62483967]
["bitfinex","BTCUSD",1749605880061,0.48405707,109530.0,109520.0,0.6248395]
["bitfinex","BTCUSD",1749605880266,0.48405707,109530.0,109520.0,0.62483946]
["bitfinex","BTCUSD",1749605880544,0.48405707,109530.0,109520.0,0.52943946]
["bitfinex","BTCUSD",1749605880846,0.48405707,109530.0,109520.0,0.6077534]
["bitfinex","BTCUSD",1749605881076,0.48405707,109530.0,109520.0,0.62484015]
["bitfinex","BTCUSD",1749605881304,0.48405707,109530.0,109520.0,0.63808675]
["bitfinex","BTCUSD",1749605881502,0.48405707,109530.0,109520.0,0.73348675]
["bitfinex","BTCUSD",1749605881716,0.48405707,109530.0,109520.0,0.51348679]
["bitfinex","BTCUSD",1749605881893,0.48405707,109530.0,109520.0,0.51348682]
["bitfinex","BTCUSD",1749605882096,0.48405707,109530.0,109520.0,0.11348681]
["bitfinex","BTCUSD",1749605882305,0.03098819,109530.0,109520.0,0.11348682]
["bitfinex","BTCUSD",1749605882508,0.48405707,109530.0,109520.0,0.51348719]
["bitfinex","BTCUSD",1749605882714,0.48405707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605882916,0.48405707,109530.0,109520.0,0.51348719]
["bitfinex","BTCUSD",1749605883118,0.48405707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605883318,0.48405707,109530.0,109520.0,0.51348736]
["bitfinex","BTCUSD",1749605883546,0.48405707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605883743,0.48405707,109530.0,109520.0,0.51348675]
["bitfinex","BTCUSD",1749605883958,0.48405707,109530.0,109520.0,0.51348684]
["bitfinex","BTCUSD",1749605884380,0.48405707,109530.0,109520.0,0.51348688]
["bitfinex","BTCUSD",1749605884803,0.48405707,109530.0,109520.0,0.43808688]
["bitfinex","BTCUSD",1749605885010,0.48405707,109530.0,109520.0,0.53348688]
["bitfinex","BTCUSD",1749605885239,0.48405707,109530.0,109520.0,0.51348688]
["bitfinex","BTCUSD",1749605885665,0.48405707,109530.0,109520.0,0.51348692]
["bitfinex","BTCUSD",1749605885877,0.48405707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605886088,0.48405707,109530.0,109520.0,0.51348817]
["bitfinex","BTCUSD",1749605886295,0.48405707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605886498,0.48405707,109530.0,109520.0,0.51348828]
["bitfinex","BTCUSD",1749605886895,0.48405707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605887029,0.48405707,109530.0,109520.0,0.51348724]
["bitfinex","BTCUSD",1749605888039,0.03098819,109530.0,109520.0,0.51348724]
["bitfinex","BTCUSD",1749605888263,0.48405707,109530.0,109520.0,0.11348724]
["bitfinex","BTCUSD",1749605888682,0.48405707,109530.0,109520.0,0.51348724]
["bitfinex","BTCUSD",1749605888941,0.03098819,109530.0,109520.0,0.51348724]
["bitfinex","BTCUSD",1749605889142,0.48405707,109530.0,109520.0,0.513488]
["bitfinex","BTCUSD",1749605889554,0.48405707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605889779,0.48405707,109530.0,109520.0,0.51348805]
["bitfinex","BTCUSD",1749605890395,0.48405707,109530.0,109520.0,0.4964]
["bitfinex","BTCUSD",1749605890726,0.48405707,109530.0,109520.0,0.51348796]
["bitfinex","BTCUSD",1749605890913,0.48405707,109530.0,109520.0,0.51348798]
["bitfinex","BTCUSD",1749605891295,0.48405707,109530.0,109520.0,0.51348805]
["bitfinex","BTCUSD",1749605891844,0.03098819,109530.0,109520.0,0.41808805]
["bitfinex","BTCUSD",1749605892040,0.48405707,109530.0,109520.0,0.41808805]
["bitfinex","BTCUSD",1749605892432,0.48405707,109530.0,109520.0,0.4180882]
["bitfinex","BTCUSD",1749605892582,0.48405707,109530.0,109520.0,0.0180882]
["bitfinex","BTCUSD",1749605892785,0.48405707,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749605892979,0.48405707,109530.0,109520.0,0.01808821]
["bitfinex","BTCUSD",1749605893197,0.48405707,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605893611,0.48405707,109530.0,109520.0,0.4180882]
["bitfinex","BTCUSD",1749605893818,0.48405707,109530.0,109520.0,0.41808828]
["bitfinex","BTCUSD",1749605894039,0.48405707,109530.0,109520.0,0.41808864]
["bitfinex","BTCUSD",1749605894211,0.48405707,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605894415,0.48405707,109530.0,109520.0,0.41809055]
["bitfinex","BTCUSD",1749605895187,0.48405707,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605895315,0.48405707,109530.0,109520.0,0.41809055]
["bitfinex","BTCUSD",1749605895512,0.48405707,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605895720,0.48405707,109530.0,109520.0,0.41808095]
["bitfinex","BTCUSD",1749605896182,0.48405707,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749605896383,0.93712595,109530.0,109520.0,0.01808151]
["bitfinex","BTCUSD",1749605896605,0.93712595,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605896817,0.93712595,109530.0,109520.0,0.41808171]
["bitfinex","BTCUSD",1749605897028,0.93712595,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605897236,0.93712595,109530.0,109520.0,0.41808175]
["bitfinex","BTCUSD",1749605897650,0.93712595,109530.0,109520.0,0.4180807]
["bitfinex","BTCUSD",1749605898073,1.27712595,109530.0,109520.0,0.41808065]
["bitfinex","BTCUSD",1749605898320,0.82405707,109530.0,109520.0,0.41808057]
["bitfinex","BTCUSD",1749605898742,0.82405707,109530.0,109520.0,0.41808064]
["bitfinex","BTCUSD",1749605898954,0.82405707,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605899158,0.82405707,109530.0,109520.0,0.41808062]
["bitfinex","BTCUSD",1749605899595,0.82405707,109530.0,109520.0,0.01808062]
["bitfinex","BTCUSD",1749605900010,0.82405707,109530.0,109520.0,0.01807971]
["bitfinex","BTCUSD",1749605900225,0.37098819,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605900434,0.82405707,109530.0,109520.0,0.41807967]
["bitfinex","BTCUSD",1749605900651,0.82405707,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605901076,1.27712595,109530.0,109520.0,0.41807936]
["bitfinex","BTCUSD",1749605901286,1.27712595,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605901503,0.82405707,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605901648,0.82405707,109530.0,109520.0,0.4180795]
["bitfinex","BTCUSD",1749605901865,0.82405707,109530.0,109520.0,0.41807947]
["bitfinex","BTCUSD",1749605902067,1.27712595,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605902271,1.27712595,109530.0,109520.0,0.41807961]
["bitfinex","BTCUSD",1749605902493,1.27712595,109530.0,109520.0,0.41807892]
["bitfinex","BTCUSD",1749605902662,1.27712595,109530.0,109520.0,0.41807888]
["bitfinex","BTCUSD",1749605902858,1.27712595,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749605903076,1.27712595,109530.0,109520.0,0.01807901]
["bitfinex","BTCUSD",1749605903323,1.27712595,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749605903551,1.27712595,109530.0,109520.0,0.01807904]
["bitfinex","BTCUSD",1749605903778,1.27712595,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749605904009,1.27712595,109530.0,109520.0,0.01807908]
["bitfinex","BTCUSD",1749605904274,1.27712595,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749605904953,1.27712595,109530.0,109520.0,0.0180788]
["bitfinex","BTCUSD",1749605905177,1.27712595,109530.0,109520.0,0.01807885]
["bitfinex","BTCUSD",1749605905425,1.46387935,109530.0,109520.0,0.01807905]
["bitfinex","BTCUSD",1749605905665,1.46387935,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749605906113,1.46387935,109530.0,109520.0,0.01807914]
["bitfinex","BTCUSD",1749605906567,1.46387935,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749605906800,1.46387935,109530.0,109520.0,0.0180792]
["bitfinex","BTCUSD",1749605907042,1.46387935,109530.0,109520.0,0.01807926]
["bitfinex","BTCUSD",1749605907273,1.46387935,109530.0,109520.0,0.01707926]
["bitfinex","BTCUSD",1749605908323,1.46377935,109530.0,109520.0,0.01707969]
["bitfinex","BTCUSD",1749605908527,0.0153,109510.0,109500.0,0.4974]
["bitfinex","BTCUSD",1749605908847,0.3708,109510.0,109500.0,0.51447969]
["bitfinex","BTCUSD",1749605909078,0.82386888,109510.0,109500.0,0.51447969]
["bitfinex","BTCUSD",1749605909288,0.3708,109510.0,109500.0,0.51447969]
["bitfinex","BTCUSD",1749605909496,0.3708,109510.0,109500.0,0.4974]
["bitfinex","BTCUSD",1749605909696,0.82386888,109510.0,109500.0,0.4974]
["bitfinex","BTCUSD",1749605909903,0.82386888,109510.0,109500.0,0.517465]
["bitfinex","BTCUSD",1749605910114,0.82386888,109510.0,109500.0,0.51746499]
["bitfinex","BTCUSD",1749605910320,0.3708,109510.0,109500.0,0.5004]
["bitfinex","BTCUSD",1749605910533,0.3708,109510.0,109500.0,0.51746499]
["bitfinex","BTCUSD",1749605910811,0.34,109510.0,109500.0,0.54356452]
["bitfinex","BTCUSD",1749605911009,0.34,109510.0,109500.0,0.5435643]
["bitfinex","BTCUSD",1749605911131,0.34,109510.0,109500.0,0.5265]
["bitfinex","BTCUSD",1749605911514,0.34,109510.0,109500.0,0.54356354]
["bitfinex","BTCUSD",1749605911900,0.34,109510.0,109500.0,0.5265]
["bitfinex","BTCUSD",1749605912155,0.34,109510.0,109500.0,0.53376371]
["bitfinex","BTCUSD",1749605912370,0.34,109510.0,109500.0,0.13376386]
["bitfinex","BTCUSD",1749605913412,0.34,109510.0,109500.0,0.12046386]
["bitfinex","BTCUSD",1749605913616,0.34,109510.0,109500.0,0.12046321]
["bitfinex","BTCUSD",1749605914046,0.34,109510.0,109500.0,0.12046323]
["bitfinex","BTCUSD",1749605914248,0.34,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605914450,0.34,109510.0,109500.0,0.12046331]
["bitfinex","BTCUSD",1749605914684,0.34,109510.0,109500.0,0.12046339]
["bitfinex","BTCUSD",1749605914883,0.355,109510.0,109500.0,0.12046339]
["bitfinex","BTCUSD",1749605915087,0.355,109510.0,109500.0,0.12046341]
["bitfinex","BTCUSD",1749605916226,0.355,109510.0,109500.0,0.12046494]
["bitfinex","BTCUSD",1749605916439,0.355,109510.0,109500.0,0.1204649]
["bitfinex","BTCUSD",1749605916640,0.355,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605916840,0.355,109510.0,109500.0,0.12046854]
["bitfinex","BTCUSD",1749605917050,0.355,109510.0,109500.0,0.12046859]
["bitfinex","BTCUSD",1749605917403,0.355,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605917542,0.355,109510.0,109500.0,0.12046853]
["bitfinex","BTCUSD",1749605917747,0.34,109510.0,109500.0,0.12046853]
["bitfinex","BTCUSD",1749605918673,0.34,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605919008,0.34,109510.0,109500.0,0.12046853]
["bitfinex","BTCUSD",1749605919652,0.34,109510.0,109500.0,0.12047206]
["bitfinex","BTCUSD",1749605919975,0.34,109510.0,109500.0,0.12048713]
["bitfinex","BTCUSD",1749605920407,0.34,109510.0,109500.0,0.12048718]
["bitfinex","BTCUSD",1749605920634,0.34,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605920844,0.34,109510.0,109500.0,0.12048709]
["bitfinex","BTCUSD",1749605921054,0.34,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605921267,0.34,109510.0,109500.0,0.12048713]
["bitfinex","BTCUSD",1749605921748,0.34,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605922185,0.34,109510.0,109500.0,0.12048924]
["bitfinex","BTCUSD",1749605922400,0.34,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605922614,0.34,109510.0,109500.0,0.12048928]
["bitfinex","BTCUSD",1749605923378,0.34,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605923581,0.3556,109510.0,109500.0,0.12048922]
["bitfinex","BTCUSD",1749605923824,0.3556,109510.0,109500.0,0.12048926]
["bitfinex","BTCUSD",1749605924049,0.3556,109510.0,109500.0,0.12048925]
["bitfinex","BTCUSD",1749605924253,0.3556,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605924428,0.3556,109510.0,109500.0,0.12048925]
["bitfinex","BTCUSD",1749605925174,0.3556,109510.0,109500.0,0.12049074]
["bitfinex","BTCUSD",1749605925381,0.3706,109510.0,109500.0,0.12049074]
["bitfinex","BTCUSD",1749605925586,0.3706,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605926233,0.3706,109510.0,109500.0,0.12049628]
["bitfinex","BTCUSD",1749605926647,0.3706,109510.0,109500.0,0.12049695]
["bitfinex","BTCUSD",1749605926846,0.3706,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605927115,0.3706,109510.0,109500.0,0.12049702]
["bitfinex","BTCUSD",1749605927331,0.3706,109510.0,109500.0,0.12049706]
["bitfinex","BTCUSD",1749605927560,0.3706,109510.0,109500.0,0.12049716]
["bitfinex","BTCUSD",1749605927769,0.3706,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605927976,0.3706,109510.0,109500.0,0.12049714]
["bitfinex","BTCUSD",1749605928598,0.3706,109510.0,109500.0,0.12049701]
["bitfinex","BTCUSD",1749605928780,0.3706,109510.0,109500.0,0.12049709]
["bitfinex","BTCUSD",1749605928951,0.3706,109510.0,109500.0,0.12049708]
["bitfinex","BTCUSD",1749605929176,0.3706,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605929349,0.3706,109510.0,109500.0,0.12049711]
["bitfinex","BTCUSD",1749605930397,0.3706,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605930610,0.3706,109510.0,109500.0,0.12049744]
["bitfinex","BTCUSD",1749605930817,0.3706,109510.0,109500.0,0.12049752]
["bitfinex","BTCUSD",1749605931018,0.3706,109510.0,109500.0,0.12049758]
["bitfinex","BTCUSD",1749605931223,0.82419924,109510.0,109500.0,0.12049758]
["bitfinex","BTCUSD",1749605931625,0.82419924,109510.0,109500.0,0.12049761]
["bitfinex","BTCUSD",1749605932023,0.82419924,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605932223,0.82419924,109510.0,109500.0,0.12049763]
["bitfinex","BTCUSD",1749605932435,0.82419924,109510.0,109500.0,0.12049764]
["bitfinex","BTCUSD",1749605932664,0.82419924,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605933061,0.3706,109510.0,109500.0,0.12049771]
["bitfinex","BTCUSD",1749605933286,0.82419924,109510.0,109500.0,0.12049771]
["bitfinex","BTCUSD",1749605934066,0.82419924,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605934822,0.82419924,109510.0,109500.0,0.12049787]
["bitfinex","BTCUSD",1749605934967,0.82419924,109510.0,109500.0,0.12049789]
["bitfinex","BTCUSD",1749605935381,0.82419924,109510.0,109500.0,0.12049817]
["bitfinex","BTCUSD",1749605935810,0.82419924,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605936031,0.3706,109510.0,109500.0,0.1034]
["bitfinex","BTCUSD",1749605936262,0.82419924,109510.0,109500.0,0.12045813]
["bitfinex","BTCUSD",1749605936485,0.82419924,109510.0,109500.0,0.10336]
["bitfinex","BTCUSD",1749605936690,0.82419924,109510.0,109500.0,0.12045832]
["bitfinex","BTCUSD",1749605937348,0.82419924,109510.0,109500.0,0.12045797]
["bitfinex","BTCUSD",1749605937563,0.82419924,109510.0,109500.0,0.10336]
["bitfinex","BTCUSD",1749605937792,0.82419924,109510.0,109500.0,0.12045797]
["bitfinex","BTCUSD",1749605937995,0.82419924,109510.0,109500.0,0.10336]
["bitfinex","BTCUSD",1749605938404,0.82419924,109510.0,109500.0,0.12045798]
["bitfinex","BTCUSD",1749605939227,0.82419924,109510.0,109500.0,0.12045904]
["bitfinex","BTCUSD",1749605939427,0.82419924,109510.0,109500.0,0.12045859]
["bitfinex","BTCUSD",1749605939628,0.82419924,109510.0,109500.0,0.008]
["bitfinex","BTCUSD",1749605939858,0.82419924,109510.0,109500.0,0.12045854]
["bitfinex","BTCUSD",1749605940054,0.82419924,109510.0,109500.0,0.10336]
["bitfinex","BTCUSD",1749605940316,0.82419924,109510.0,109500.0,0.12045856]
["bitfinex","BTCUSD",1749605940514,0.3706,109510.0,109500.0,0.12045856]
["bitfinex","BTCUSD",1749605940740,0.82419924,109510.0,109500.0,0.12045856]
["bitfinex","BTCUSD",1749605941252,0.82419924,109510.0,109500.0,0.12045854]
["bitfinex","BTCUSD",1749605942268,0.82419924,109510.0,109500.0,0.12045853]
["bitfinex","BTCUSD",1749605942925,0.3706,109510.0,109500.0,0.12045853]
["bitfinex","BTCUSD",1749605943076,0.82419924,109510.0,109500.0,0.12045853]
["bitfinex","BTCUSD",1749605943275,0.82419924,109510.0,109500.0,0.12045844]
["bitfinex","BTCUSD",1749605943523,0.82419924,109510.0,109500.0,0.10336]
["bitfinex","BTCUSD",1749605943722,0.82419924,109510.0,109500.0,0.12045852]
["bitfinex","BTCUSD",1749605944522,0.82419924,109510.0,109500.0,0.10336]
["bitfinex","BTCUSD",1749605945372,0.82419924,109510.0,109500.0,0.12045847]
["bitfinex","BTCUSD",1749605945897,0.3706,109510.0,109500.0,0.12045847]
["bitfinex","BTCUSD",1749605946113,0.3556,109510.0,109500.0,0.57405771]
["bitfinex","BTCUSD",1749605946320,0.34,109510.0,109500.0,0.66541111]
["bitfinex","BTCUSD",1749605946749,0.34,109510.0,109500.0,0.66541076]
["bitfinex","BTCUSD",1749605946963,0.34,109510.0,109500.0,0.66541075]
["bitfinex","BTCUSD",1749605947167,0.3563,109510.0,109500.0,0.66541075]
["bitfinex","BTCUSD",1749605947378,0.3563,109510.0,109500.0,0.21181151]
["bitfinex","BTCUSD",1749605948447,0.3714,109510.0,109500.0,0.21181173]
["bitfinex","BTCUSD",1749605948871,0.3714,109510.0,109500.0,0.1947134]
["bitfinex","BTCUSD",1749605949103,0.3714,109510.0,109500.0,0.21181173]
["bitfinex","BTCUSD",1749605949314,0.3714,109510.0,109500.0,0.21181149]
["bitfinex","BTCUSD",1749605950253,0.3714,109510.0,109500.0,0.21181153]
["bitfinex","BTCUSD",1749605950470,0.3563,109510.0,109500.0,0.1947134]
["bitfinex","BTCUSD",1749605950674,0.3563,109510.0,109500.0,0.21181153]
["bitfinex","BTCUSD",1749605951099,0.372,109510.0,109500.0,0.21181153]
["bitfinex","BTCUSD",1749605951515,0.372,109510.0,109500.0,0.21181162]
["bitfinex","BTCUSD",1749605951731,0.372,109510.0,109500.0,0.1947134]
["bitfinex","BTCUSD",1749605951934,0.3563,109510.0,109500.0,0.21181162]
["bitfinex","BTCUSD",1749605952552,0.3563,109510.0,109500.0,0.1947134]
["bitfinex","BTCUSD",1749605952753,0.3563,109510.0,109500.0,0.21181162]
["bitfinex","BTCUSD",1749605953247,0.016,109520.0,109510.0,0.42]
["bitfinex","BTCUSD",1749605953507,0.01578819,109530.0,109510.0,0.42]
["bitfinex","BTCUSD",1749605953508,0.37178819,109530.0,109510.0,0.98198998]
["bitfinex","BTCUSD",1749605953711,8.819e-05,109530.0,109520.0,0.66025201]
["bitfinex","BTCUSD",1749605953947,8.819e-05,109530.0,109520.0,0.67734627]
["bitfinex","BTCUSD",1749605954159,8.819e-05,109530.0,109520.0,0.67734583]
["bitfinex","BTCUSD",1749605954369,8.819e-05,109530.0,109520.0,0.2067134]
["bitfinex","BTCUSD",1749605954603,8.819e-05,109530.0,109520.0,0.2238073]
["bitfinex","BTCUSD",1749605955019,8.819e-05,109530.0,109520.0,0.22480744]
["bitfinex","BTCUSD",1749605955907,8.819e-05,109530.0,109520.0,0.2077134]
["bitfinex","BTCUSD",1749605957625,8.819e-05,109530.0,109520.0,0.66125201]
["bitfinex","BTCUSD",1749605958855,8.819e-05,109530.0,109520.0,0.2077134]
["bitfinex","BTCUSD",1749605959088,0.34008819,109530.0,109520.0,0.2077134]
["bitfinex","BTCUSD",1749605961191,8.819e-05,109530.0,109520.0,0.2308134]
["bitfinex","BTCUSD",1749605961603,8.819e-05,109530.0,109520.0,0.2077134]
["bitfinex","BTCUSD",1749605961816,8.819e-05,109530.0,109520.0,5.74889286]
["bitfinex","BTCUSD",1749605962233,8.819e-05,109530.0,109520.0,5.82175321]
["bitfinex","BTCUSD",1749605962460,8.819e-05,109530.0,109520.0,6.22175321]
["bitfinex","BTCUSD",1749605962867,8.819e-05,109530.0,109520.0,6.14889286]
["bitfinex","BTCUSD",1749605963816,8.819e-05,109530.0,109520.0,6.22175321]
["bitfinex","BTCUSD",1749605964023,8.819e-05,109530.0,109520.0,2.50466121]
["bitfinex","BTCUSD",1749605964222,8.819e-05,109530.0,109520.0,0.76636225]
["bitfinex","BTCUSD",1749605964595,8.819e-05,109530.0,109520.0,0.62221425]
["bitfinex","BTCUSD",1749605966252,8.819e-05,109530.0,109520.0,0.82221425]
["bitfinex","BTCUSD",1749605966457,8.819e-05,109530.0,109520.0,1.27575286]
["bitfinex","BTCUSD",1749605966606,8.819e-05,109530.0,109520.0,1.05575286]
["bitfinex","BTCUSD",1749605966814,8.819e-05,109530.0,109520.0,1.27575286]
["bitfinex","BTCUSD",1749605967626,8.819e-05,109530.0,109520.0,1.57515286]
["bitfinex","BTCUSD",1749605971347,8.819e-05,109530.0,109520.0,6.62515286]
["bitfinex","BTCUSD",1749605971771,8.819e-05,109530.0,109520.0,4.16315286]
["bitfinex","BTCUSD",1749605975698,8.819e-05,109530.0,109520.0,1.43099425]
["bitfinex","BTCUSD",1749605975906,0.03188819,109530.0,109520.0,1.37511286]
["bitfinex","BTCUSD",1749605976111,0.03188819,109530.0,109520.0,1.47983286]
["bitfinex","BTCUSD",1749605976333,0.03188819,109530.0,109520.0,1.57511286]
["bitfinex","BTCUSD",1749605977391,0.03188819,109530.0,109520.0,1.12157425]
["bitfinex","BTCUSD",1749605978043,0.03188819,109530.0,109520.0,0.72157425]
["bitfinex","BTCUSD",1749605978389,0.03188819,109530.0,109520.0,1.10157425]
["bitfinex","BTCUSD",1749605978603,0.03188819,109530.0,109520.0,1.12157425]
["bitfinex","BTCUSD",1749605979639,0.03188819,109530.0,109520.0,1.25983286]
["bitfinex","BTCUSD",1749605979859,0.03188819,109530.0,109520.0,1.57511286]
["bitfinex","BTCUSD",1749605980132,0.03188819,109530.0,109520.0,1.35511286]
["bitfinex","BTCUSD",1749605980507,0.03188819,109530.0,109520.0,1.57511286]
["bitfinex","BTCUSD",1749605981843,0.03188819,109530.0,109520.0,1.64797321]
["bitfinex","BTCUSD",1749605983426,0.03188819,109530.0,109520.0,1.44797321]
["bitfinex","BTCUSD",1749605983626,0.03188819,109530.0,109520.0,1.17989375]
["bitfinex","BTCUSD",1749605983838,0.03188819,109530.0,109520.0,0.68461375]
["bitfinex","BTCUSD",1749605984042,0.03188819,109530.0,109520.0,0.77989375]
["bitfinex","BTCUSD",1749605984295,0.03188819,109530.0,109520.0,0.55989375]
["bitfinex","BTCUSD",1749605984508,0.03188819,109530.0,109520.0,0.77989375]
["bitfinex","BTCUSD",1749605984947,0.03188819,109530.0,109520.0,0.57989375]
["bitfinex","BTCUSD",1749605985082,0.03188819,109530.0,109520.0,0.77989375]
["bitfinex","BTCUSD",1749605985288,0.03188819,109530.0,109520.0,0.55989375]
["bitfinex","BTCUSD",1749605985826,0.03188819,109530.0,109520.0,0.77989375]
["bitfinex","BTCUSD",1749605986943,0.03188819,109530.0,109520.0,0.7070334]
["bitfinex","BTCUSD",1749605991303,0.03188819,109530.0,109520.0,0.48049375]
["bitfinex","BTCUSD",1749605991919,0.03188819,109530.0,109520.0,0.26049375]
["bitfinex","BTCUSD",1749605992108,0.03188819,109530.0,109520.0,0.48049375]
["bitfinex","BTCUSD",1749605992314,0.03188819,109530.0,109520.0,0.4076334]
["bitfinex","BTCUSD",1749605992728,0.03188819,109530.0,109520.0,0.1876334]
["bitfinex","BTCUSD",1749605992931,0.03188819,109530.0,109520.0,0.4076334]
["bitfinex","BTCUSD",1749605993343,0.48828,109530.0,109520.0,0.221]
["bitfinex","BTCUSD",1749605993549,0.03188819,109530.0,109520.0,0.31628]
["bitfinex","BTCUSD",1749605993963,0.03474139,109530.0,109520.0,0.31628]
["bitfinex","BTCUSD",1749605998431,0.37474139,109530.0,109520.0,0.31628]
["bitfinex","BTCUSD",1749605998626,0.37188819,109530.0,109520.0,0.31628]
["bitfinex","BTCUSD",1749606002986,0.37188819,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749606003193,0.8254268,109530.0,109520.0,0.09628]
["bitfinex","BTCUSD",1749606006703,0.8254268,109530.0,109520.0,0.11335749]
["bitfinex","BTCUSD",1749606007116,0.8254268,109530.0,109520.0,0.09628]
["bitfinex","BTCUSD",1749606007325,0.8254268,109530.0,109520.0,0.11335806]
["bitfinex","BTCUSD",1749606007531,0.8254268,109530.0,109520.0,0.09628]
["bitfinex","BTCUSD",1749606007733,0.8254268,109530.0,109520.0,0.11335811]
["bitfinex","BTCUSD",1749606008138,0.8254268,109530.0,109520.0,0.11335809]
["bitfinex","BTCUSD",1749606008377,0.8254268,109530.0,109520.0,0.11335811]
["bitfinex","BTCUSD",1749606008579,0.8254268,109530.0,109520.0,0.1133582]
["bitfinex","BTCUSD",1749606008799,0.8254268,109530.0,109520.0,0.09628]
["bitfinex","BTCUSD",1749606009017,0.8254268,109530.0,109520.0,0.11335808]
["bitfinex","BTCUSD",1749606009199,0.8254268,109530.0,109520.0,0.09628]
["bitfinex","BTCUSD",1749606009502,0.8254268,109530.0,109520.0,0.11334087]
["bitfinex","BTCUSD",1749606010479,0.37188819,109530.0,109520.0,0.09628]
["bitfinex","BTCUSD",1749606010896,0.37188819,109530.0,109520.0,0.11334054]
["bitfinex","BTCUSD",1749606011143,0.37188819,109530.0,109520.0,0.09628]
["bitfinex","BTCUSD",1749606011343,0.37188819,109530.0,109520.0,0.11334047]
["bitfinex","BTCUSD",1749606011547,0.37188819,109530.0,109520.0,0.01806047]
["bitfinex","BTCUSD",1749606011712,0.37188819,109530.0,109520.0,0.11334047]
["bitfinex","BTCUSD",1749606012352,0.8254268,109530.0,109520.0,0.1133405]
["bitfinex","BTCUSD",1749606012574,0.8254268,109530.0,109520.0,0.11334051]
["bitfinex","BTCUSD",1749606012758,0.8254268,109530.0,109520.0,0.11334047]
["bitfinex","BTCUSD",1749606013748,0.37188819,109530.0,109520.0,0.09628]
["bitfinex","BTCUSD",1749606013949,0.37188819,109530.0,109520.0,0.11333969]
["bitfinex","BTCUSD",1749606014152,0.37188819,109530.0,109520.0,0.11333965]
["bitfinex","BTCUSD",1749606014483,0.37188819,109530.0,109520.0,0.11333964]
["bitfinex","BTCUSD",1749606015315,0.37188819,109530.0,109520.0,0.56687825]
["bitfinex","BTCUSD",1749606015524,0.37188819,109530.0,109520.0,0.56687878]
["bitfinex","BTCUSD",1749606015729,0.37188819,109530.0,109520.0,0.09628]
["bitfinex","BTCUSD",1749606015940,0.37188819,109530.0,109520.0,0.11333961]
["bitfinex","BTCUSD",1749606016342,0.37188819,109530.0,109520.0,0.09628]
["bitfinex","BTCUSD",1749606016748,0.37188819,109530.0,109520.0,0.11333961]
["bitfinex","BTCUSD",1749606017473,0.37188819,109530.0,109520.0,0.11329961]
["bitfinex","BTCUSD",1749606017692,0.8254268,109530.0,109520.0,0.09624]
["bitfinex","BTCUSD",1749606017840,0.8254268,109530.0,109520.0,0.13036994]
["bitfinex","BTCUSD",1749606018094,0.8254268,109530.0,109520.0,0.11330494]
["bitfinex","BTCUSD",1749606018299,0.8254268,109530.0,109520.0,0.13037015]
["bitfinex","BTCUSD",1749606018508,0.8254268,109530.0,109520.0,0.13037013]
["bitfinex","BTCUSD",1749606018718,0.37188819,109530.0,109520.0,0.33330494]
["bitfinex","BTCUSD",1749606018866,0.8254268,109530.0,109520.0,0.33330494]
["bitfinex","BTCUSD",1749606019073,0.37188819,109530.0,109520.0,0.33330494]
["bitfinex","BTCUSD",1749606019491,0.37188819,109530.0,109520.0,0.35036993]
["bitfinex","BTCUSD",1749606020292,0.37188819,109530.0,109520.0,0.33330494]
["bitfinex","BTCUSD",1749606021156,0.37188819,109530.0,109520.0,0.35037688]
["bitfinex","BTCUSD",1749606021303,0.37188819,109530.0,109520.0,0.33330494]
["bitfinex","BTCUSD",1749606021493,0.37188819,109530.0,109520.0,0.35037669]
["bitfinex","BTCUSD",1749606021698,0.37188819,109530.0,109520.0,0.44173009]
["bitfinex","BTCUSD",1749606021898,0.37188819,109530.0,109520.0,0.87819695]
["bitfinex","BTCUSD",1749606021899,0.35638819,109530.0,109520.0,0.87819695]
["bitfinex","BTCUSD",1749606022533,0.37198819,109530.0,109520.0,0.87819695]
["bitfinex","BTCUSD",1749606022728,0.37198819,109530.0,109520.0,0.89526633]
["bitfinex","BTCUSD",1749606023353,0.37198819,109530.0,109520.0,0.87819695]
["bitfinex","BTCUSD",1749606024034,0.37198819,109530.0,109520.0,0.42465834]
["bitfinex","BTCUSD",1749606030537,0.36698819,109530.0,109520.0,0.42465834]
["bitfinex","BTCUSD",1749606030756,0.34,109530.0,109520.0,0.42465834]
["bitfinex","BTCUSD",1749606030959,0.34,109530.0,109520.0,0.9274378]
["bitfinex","BTCUSD",1749606031149,0.34,109530.0,109520.0,6.06359815]
["bitfinex","BTCUSD",1749606031549,0.34,109530.0,109520.0,6.46359815]
["bitfinex","BTCUSD",1749606031788,0.34,109530.0,109520.0,6.06359815]
["bitfinex","BTCUSD",1749606032478,0.34,109530.0,109520.0,6.46359815]
["bitfinex","BTCUSD",1749606032675,0.34,109530.0,109520.0,6.48899815]
["bitfinex","BTCUSD",1749606037947,0.34,109530.0,109520.0,6.86967641]
["bitfinex","BTCUSD",1749606038154,0.34,109530.0,109520.0,6.98811685]
["bitfinex","BTCUSD",1749606038355,0.34,109530.0,109520.0,7.0472476]
["bitfinex","BTCUSD",1749606038555,0.34,109530.0,109520.0,7.03811685]
["bitfinex","BTCUSD",1749606038972,0.34,109530.0,109520.0,7.03711685]
["bitfinex","BTCUSD",1749606039181,0.34,109530.0,109520.0,7.03811685]
["bitfinex","BTCUSD",1749606039598,0.34,109530.0,109520.0,7.27986264]
["bitfinex","BTCUSD",1749606039819,0.34,109530.0,109520.0,7.29812355]
["bitfinex","BTCUSD",1749606040036,0.002,109550.0,109540.0,0.44]
["bitfinex","BTCUSD",1749606040248,0.002,109550.0,109540.0,6.23078161]
["bitfinex","BTCUSD",1749606040658,0.002,109550.0,109540.0,6.63078161]
["bitfinex","BTCUSD",1749606040872,0.002,109550.0,109540.0,6.55809201]
["bitfinex","BTCUSD",1749606041111,0.002,109550.0,109540.0,6.54479201]
["bitfinex","BTCUSD",1749606041321,0.002,109550.0,109540.0,6.53209201]
["bitfinex","BTCUSD",1749606043006,0.002,109550.0,109540.0,6.52149201]
["bitfinex","BTCUSD",1749606043209,0.002,109550.0,109540.0,3.3785534]
["bitfinex","BTCUSD",1749606043407,0.002,109550.0,109540.0,3.83209201]
["bitfinex","BTCUSD",1749606046770,0.002,109550.0,109540.0,3.86009201]
["bitfinex","BTCUSD",1749606047090,0.002,109550.0,109540.0,3.83209201]
["bitfinex","BTCUSD",1749606049298,0.002,109550.0,109540.0,3.70449201]
["bitfinex","BTCUSD",1749606049501,0.0327,109550.0,109540.0,3.70449201]
["bitfinex","BTCUSD",1749606050342,0.0327,109550.0,109540.0,3.52949201]
["bitfinex","BTCUSD",1749606050787,0.0327,109550.0,109540.0,2.49353286]
["bitfinex","BTCUSD",1749606051018,0.0327,109550.0,109540.0,2.61405286]
["bitfinex","BTCUSD",1749606051256,0.0327,109550.0,109540.0,2.56205286]
["bitfinex","BTCUSD",1749606053865,0.0327,109550.0,109540.0,2.44153286]
["bitfinex","BTCUSD",1749606054079,0.0327,109550.0,109540.0,1.0095134]
["bitfinex","BTCUSD",1749606058379,0.0327,109550.0,109540.0,1.46305201]
["bitfinex","BTCUSD",1749606059237,0.0327,109550.0,109540.0,1.0095134]
["bitfinex","BTCUSD",1749606060655,0.0327,109550.0,109540.0,1.082203]
["bitfinex","BTCUSD",1749606062378,0.0327,109550.0,109540.0,1.381603]
["bitfinex","BTCUSD",1749606064231,0.0327,109550.0,109540.0,1.83514161]
["bitfinex","BTCUSD",1749606071823,0.0327,109550.0,109540.0,1.43514161]
["bitfinex","BTCUSD",1749606072224,0.0327,109550.0,109540.0,1.83514161]
["bitfinex","BTCUSD",1749606073211,0.0327,109550.0,109540.0,1.83473967]
["bitfinex","BTCUSD",1749606075114,0.0327,109550.0,109540.0,1.83469967]
["bitfinex","BTCUSD",1749606075941,0.0327,109550.0,109540.0,1.43469967]
["bitfinex","BTCUSD",1749606076354,0.0327,109550.0,109540.0,2.17469967]
["bitfinex","BTCUSD",1749606076561,0.0327,109550.0,109540.0,1.721563]
["bitfinex","BTCUSD",1749606076778,0.0327,109550.0,109540.0,2.17469967]
["bitfinex","BTCUSD",1749606080868,0.0327,109550.0,109540.0,1.721563]
["bitfinex","BTCUSD",1749606081073,0.0327,109550.0,109540.0,2.17469967]
["bitfinex","BTCUSD",1749606085953,0.0327,109550.0,109540.0,1.721563]
["bitfinex","BTCUSD",1749606086119,0.0327,109550.0,109540.0,2.17469967]
["bitfinex","BTCUSD",1749606087349,0.0327,109550.0,109540.0,1.721563]
["bitfinex","BTCUSD",1749606087554,0.0327,109550.0,109540.0,2.17469967]
["bitfinex","BTCUSD",1749606091226,0.0327,109550.0,109540.0,2.17465967]
["bitfinex","BTCUSD",1749606094737,0.0327,109550.0,109540.0,1.721523]
["bitfinex","BTCUSD",1749606094935,0.0327,109550.0,109540.0,2.17465967]
["bitfinex","BTCUSD",1749606096892,0.0327,109550.0,109540.0,1.721523]
["bitfinex","BTCUSD",1749606097082,0.0327,109550.0,109540.0,2.17465967]
["bitfinex","BTCUSD",1749606101733,0.0327,109550.0,109540.0,1.721523]
["bitfinex","BTCUSD",1749606101941,0.48583667,109550.0,109540.0,1.226443]
["bitfinex","BTCUSD",1749606102423,0.48583667,109550.0,109540.0,0.9088334]
["bitfinex","BTCUSD",1749606103048,0.0327,109550.0,109540.0,0.9088334]
["bitfinex","BTCUSD",1749606103414,0.48583667,109550.0,109540.0,0.9088334]
["bitfinex","BTCUSD",1749606103615,0.48583667,109550.0,109540.0,0.6094334]
["bitfinex","BTCUSD",1749606103860,0.48583667,109550.0,109540.0,0.682123]
["bitfinex","BTCUSD",1749606104638,0.0327,109550.0,109540.0,0.6094334]
["bitfinex","BTCUSD",1749606106674,0.48583667,109550.0,109540.0,0.6094334]
["bitfinex","BTCUSD",1749606112440,0.48583667,109550.0,109540.0,0.5143534]
["bitfinex","BTCUSD",1749606112646,0.48583667,109550.0,109540.0,0.31808]
["bitfinex","BTCUSD",1749606115408,0.82583667,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749606115642,0.82583667,109550.0,109540.0,0.09804]
["bitfinex","BTCUSD",1749606119311,0.3727,109550.0,109540.0,0.09804]
["bitfinex","BTCUSD",1749606119603,0.82583667,109550.0,109540.0,0.09804]
["bitfinex","BTCUSD",1749606119814,1.27897334,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749606120235,0.3727,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749606120449,1.27897334,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749606120669,0.3727,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749606120891,1.27897334,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749606121121,0.3707,109540.0,109530.0,0.09504]
["bitfinex","BTCUSD",1749606121366,1.27697334,109540.0,109530.0,0.09504]
["bitfinex","BTCUSD",1749606121571,0.0303,109530.0,109520.0,0.53694777]
["bitfinex","BTCUSD",1749606121795,0.48628985,109530.0,109520.0,0.63198777]
["bitfinex","BTCUSD",1749606122037,0.48343667,109530.0,109520.0,0.63198777]
["bitfinex","BTCUSD",1749606122451,0.82343667,109530.0,109520.0,0.23754777]
["bitfinex","BTCUSD",1749606122663,0.82343667,109530.0,109520.0,0.23854777]
["bitfinex","BTCUSD",1749606122881,0.82343667,109530.0,109520.0,0.33358777]
["bitfinex","BTCUSD",1749606123738,0.82343667,109530.0,109520.0,0.33258777]
["bitfinex","BTCUSD",1749606124158,1.27657334,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606125002,1.28565207,109530.0,109520.0,0.01854777]
["bitfinex","BTCUSD",1749606125423,1.28659795,109530.0,109520.0,0.01854777]
["bitfinex","BTCUSD",1749606125849,1.28859795,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606126063,1.29059795,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606126277,1.38195135,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606127352,1.38195135,109530.0,109520.0,0.03459569]
["bitfinex","BTCUSD",1749606127559,0.47473213,109530.0,109520.0,0.03456194]
["bitfinex","BTCUSD",1749606127769,1.38195135,109530.0,109520.0,0.03456194]
["bitfinex","BTCUSD",1749606127984,1.38195135,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606128217,1.47699135,109530.0,109520.0,0.03456185]
["bitfinex","BTCUSD",1749606128427,1.47699135,109530.0,109520.0,0.03456186]
["bitfinex","BTCUSD",1749606128637,1.47699135,109530.0,109520.0,0.03456196]
["bitfinex","BTCUSD",1749606128852,1.47699135,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606129068,1.47699135,109530.0,109520.0,0.03456188]
["bitfinex","BTCUSD",1749606129271,1.47699135,109530.0,109520.0,0.03456115]
["bitfinex","BTCUSD",1749606129687,1.47699135,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606129902,1.47699135,109530.0,109520.0,0.03456109]
["bitfinex","BTCUSD",1749606130523,1.51977803,109530.0,109520.0,0.03456109]
["bitfinex","BTCUSD",1749606130741,1.51977803,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606131820,1.51577803,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606132080,1.51877803,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606132287,1.52177803,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606133750,1.54916003,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606133960,0.64194081,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606134166,1.54916003,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606136928,1.52177803,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606140689,1.97538764,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606141099,1.52177803,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606141731,1.38395135,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606142427,0.92494961,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606142649,1.37855922,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606142864,1.37855922,109530.0,109520.0,0.03453935]
["bitfinex","BTCUSD",1749606143070,1.37855922,109530.0,109520.0,0.03455686]
["bitfinex","BTCUSD",1749606143722,1.37855922,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606143934,1.38790646,109530.0,109520.0,0.03456373]
["bitfinex","BTCUSD",1749606144349,1.38790646,109530.0,109520.0,0.03456369]
["bitfinex","BTCUSD",1749606145204,1.38790646,109530.0,109520.0,0.03456408]
["bitfinex","BTCUSD",1749606145412,1.38790646,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606145617,1.38790646,109530.0,109520.0,0.03456411]
["bitfinex","BTCUSD",1749606145822,1.38790646,109530.0,109520.0,0.01754777]
["bitfinex","BTCUSD",1749606146051,1.29286646,109530.0,109520.0,0.03456395]
["bitfinex","BTCUSD",1749606146269,1.28351922,109530.0,109520.0,0.03456395]
["bitfinex","BTCUSD",1749606146477,1.37855922,109530.0,109520.0,0.03456395]
["bitfinex","BTCUSD",1749606146892,1.28351922,109530.0,109520.0,0.03456395]
["bitfinex","BTCUSD",1749606147384,1.28351922,109530.0,109520.0,0.0345937]
["bitfinex","BTCUSD",1749606147619,1.28351922,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606148035,1.28351922,109530.0,109520.0,0.01752912]
["bitfinex","BTCUSD",1749606148446,1.28351922,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606148658,1.28351922,109530.0,109520.0,0.01752889]
["bitfinex","BTCUSD",1749606148881,1.28351922,109530.0,109520.0,0.01752892]
["bitfinex","BTCUSD",1749606149097,1.28351922,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606149310,0.3763,109530.0,109520.0,0.01752892]
["bitfinex","BTCUSD",1749606149521,0.82990961,109530.0,109520.0,0.01752798]
["bitfinex","BTCUSD",1749606149988,0.82970961,109530.0,109520.0,0.01752751]
["bitfinex","BTCUSD",1749606150624,0.82970961,109530.0,109520.0,0.01755521]
["bitfinex","BTCUSD",1749606150832,0.82970961,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606151272,0.82970961,109530.0,109520.0,0.01755518]
["bitfinex","BTCUSD",1749606151484,0.82970961,109530.0,109520.0,0.01755018]
["bitfinex","BTCUSD",1749606152097,0.82970961,109530.0,109520.0,0.01755008]
["bitfinex","BTCUSD",1749606152502,0.82970961,109530.0,109520.0,0.01755004]
["bitfinex","BTCUSD",1749606152713,0.82970961,109530.0,109520.0,0.01755023]
["bitfinex","BTCUSD",1749606152926,0.82970961,109530.0,109520.0,0.0175502]
["bitfinex","BTCUSD",1749606153135,0.82970961,109530.0,109520.0,0.01755019]
["bitfinex","BTCUSD",1749606153569,0.82970961,109530.0,109520.0,0.01754998]
["bitfinex","BTCUSD",1749606154036,0.82970961,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606154243,0.82970961,109530.0,109520.0,0.01755002]
["bitfinex","BTCUSD",1749606154469,1.28331922,109530.0,109520.0,0.01755012]
["bitfinex","BTCUSD",1749606154700,1.28331922,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606154905,1.28331922,109530.0,109520.0,0.01755026]
["bitfinex","BTCUSD",1749606155566,1.28331922,109530.0,109520.0,0.01754947]
["bitfinex","BTCUSD",1749606155998,1.28331922,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606156645,1.28331922,109530.0,109520.0,0.01754967]
["bitfinex","BTCUSD",1749606157743,1.28331922,109530.0,109520.0,0.01754943]
["bitfinex","BTCUSD",1749606158160,1.28331922,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606158363,1.28331922,109530.0,109520.0,0.01754914]
["bitfinex","BTCUSD",1749606158566,1.28331922,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606158893,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606159266,1.28331922,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606160876,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606161030,0.3761,109530.0,109520.0,0.01754724]
["bitfinex","BTCUSD",1749606161228,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606161445,0.3761,109530.0,109520.0,0.01754721]
["bitfinex","BTCUSD",1749606161652,0.3761,109530.0,109520.0,0.01754714]
["bitfinex","BTCUSD",1749606162943,0.3761,109530.0,109520.0,0.01754709]
["bitfinex","BTCUSD",1749606163155,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606163370,0.3761,109530.0,109520.0,0.01754709]
["bitfinex","BTCUSD",1749606164274,0.3761,109530.0,109520.0,0.01755022]
["bitfinex","BTCUSD",1749606164497,0.3761,109530.0,109520.0,0.01754988]
["bitfinex","BTCUSD",1749606164926,0.3761,109530.0,109520.0,0.01754994]
["bitfinex","BTCUSD",1749606165146,0.3761,109530.0,109520.0,0.01754996]
["bitfinex","BTCUSD",1749606165395,0.3761,109530.0,109520.0,0.01755039]
["bitfinex","BTCUSD",1749606166048,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606166482,0.3761,109530.0,109520.0,0.01755627]
["bitfinex","BTCUSD",1749606166705,0.3761,109530.0,109520.0,0.01755663]
["bitfinex","BTCUSD",1749606166910,0.3761,109530.0,109520.0,0.01755661]
["bitfinex","BTCUSD",1749606167838,0.3761,109530.0,109520.0,0.01755804]
["bitfinex","BTCUSD",1749606169741,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606170443,0.3761,109530.0,109520.0,0.01755772]
["bitfinex","BTCUSD",1749606170645,0.3761,109530.0,109520.0,0.01757202]
["bitfinex","BTCUSD",1749606171256,0.3761,109530.0,109520.0,0.01757283]
["bitfinex","BTCUSD",1749606171463,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606171665,0.3761,109530.0,109520.0,0.01757283]
["bitfinex","BTCUSD",1749606171789,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606172193,0.3761,109530.0,109520.0,0.01757283]
["bitfinex","BTCUSD",1749606172654,0.3761,109530.0,109520.0,0.01757284]
["bitfinex","BTCUSD",1749606173244,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606173457,0.3761,109530.0,109520.0,0.01757637]
["bitfinex","BTCUSD",1749606173671,0.3761,109530.0,109520.0,0.01757636]
["bitfinex","BTCUSD",1749606174049,0.3761,109530.0,109520.0,0.01757623]
["bitfinex","BTCUSD",1749606176840,0.3761,109530.0,109520.0,0.01757834]
["bitfinex","BTCUSD",1749606177240,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606177441,0.3761,109530.0,109520.0,0.01757834]
["bitfinex","BTCUSD",1749606177973,0.3761,109530.0,109520.0,0.01757838]
["bitfinex","BTCUSD",1749606178537,0.3761,109530.0,109520.0,0.01757843]
["bitfinex","BTCUSD",1749606178751,0.3761,109530.0,109520.0,0.01757846]
["bitfinex","BTCUSD",1749606179291,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606179507,0.3761,109530.0,109520.0,0.01757844]
["bitfinex","BTCUSD",1749606180578,0.3761,109530.0,109520.0,0.01757847]
["bitfinex","BTCUSD",1749606180768,0.3761,109530.0,109520.0,0.01757848]
["bitfinex","BTCUSD",1749606181210,0.3761,109530.0,109520.0,0.01757909]
["bitfinex","BTCUSD",1749606182311,0.3761,109530.0,109520.0,0.01757849]
["bitfinex","BTCUSD",1749606182768,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606182981,0.3761,109530.0,109520.0,0.01757846]
["bitfinex","BTCUSD",1749606183227,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606183442,0.3761,109530.0,109520.0,0.01757845]
["bitfinex","BTCUSD",1749606183992,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606184192,0.3761,109530.0,109520.0,0.01757834]
["bitfinex","BTCUSD",1749606184394,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606185061,0.3761,109530.0,109520.0,0.01757825]
["bitfinex","BTCUSD",1749606185886,0.3761,109530.0,109520.0,0.01757869]
["bitfinex","BTCUSD",1749606186517,0.3761,109530.0,109520.0,0.0175787]
["bitfinex","BTCUSD",1749606187654,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606188333,0.3761,109530.0,109520.0,0.01757884]
["bitfinex","BTCUSD",1749606188547,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606188757,0.3761,109530.0,109520.0,0.01757883]
["bitfinex","BTCUSD",1749606189375,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606189630,0.3761,109530.0,109520.0,0.01757907]
["bitfinex","BTCUSD",1749606189841,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606190047,0.3761,109530.0,109520.0,0.01757912]
["bitfinex","BTCUSD",1749606190705,0.0361,109530.0,109520.0,0.01757912]
["bitfinex","BTCUSD",1749606190931,0.03895368,109530.0,109520.0,0.01758011]
["bitfinex","BTCUSD",1749606191157,0.03895368,109530.0,109520.0,0.01758026]
["bitfinex","BTCUSD",1749606191347,0.03895368,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606192322,0.03895368,109530.0,109520.0,0.0175805]
["bitfinex","BTCUSD",1749606192782,0.37895368,109530.0,109520.0,0.0175805]
["bitfinex","BTCUSD",1749606193010,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606193237,0.3761,109530.0,109520.0,0.01758031]
["bitfinex","BTCUSD",1749606193499,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606193720,0.3761,109530.0,109520.0,0.01758032]
["bitfinex","BTCUSD",1749606193943,0.3761,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606194187,0.3761,109530.0,109520.0,0.01758033]
["bitfinex","BTCUSD",1749606194626,0.3761,109530.0,109520.0,0.01758175]
["bitfinex","BTCUSD",1749606194841,0.4674534,109530.0,109520.0,0.01758262]
["bitfinex","BTCUSD",1749606195059,0.4674534,109530.0,109520.0,0.01758268]
["bitfinex","BTCUSD",1749606195273,0.4674534,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606195693,0.4674534,109530.0,109520.0,0.01758271]
["bitfinex","BTCUSD",1749606196575,0.4674534,109530.0,109520.0,0.01757627]
["bitfinex","BTCUSD",1749606196801,0.47666701,109530.0,109520.0,0.01757627]
["bitfinex","BTCUSD",1749606197255,0.4674534,109530.0,109520.0,0.01757628]
["bitfinex","BTCUSD",1749606197919,0.4674534,109530.0,109520.0,0.0175757]
["bitfinex","BTCUSD",1749606198129,0.4674534,109530.0,109520.0,0.00048283]
["bitfinex","BTCUSD",1749606198568,0.4674534,109530.0,109520.0,0.0175757]
["bitfinex","BTCUSD",1749606198823,0.4674534,109530.0,109520.0,0.01757567]
["bitfinex","BTCUSD",1749606199044,0.0317,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1749606199268,0.3745541,109510.0,109500.0,0.00214477]
["bitfinex","BTCUSD",1749606199492,0.3717,109510.0,109500.0,0.00214477]
["bitfinex","BTCUSD",1749606200831,0.3807059,109510.0,109500.0,0.00214477]
["bitfinex","BTCUSD",1749606201742,0.3717,109510.0,109500.0,0.00214477]
["bitfinex","BTCUSD",1749606203062,0.3717,109510.0,109480.0,0.29772]
["bitfinex","BTCUSD",1749606203286,0.3717,109510.0,109490.0,8.819e-05]
["bitfinex","BTCUSD",1749606203723,0.00285415,109500.0,109490.0,8.819e-05]
["bitfinex","BTCUSD",1749606204568,0.00285415,109500.0,109490.0,0.00108819]
["bitfinex","BTCUSD",1749606204786,0.00285415,109500.0,109490.0,8.819e-05]
["bitfinex","BTCUSD",1749606205008,0.00285415,109500.0,109490.0,0.00108819]
["bitfinex","BTCUSD",1749606205868,0.3717,109510.0,109490.0,0.00108819]
["bitfinex","BTCUSD",1749606206721,0.3717,109510.0,109490.0,0.00208819]
["bitfinex","BTCUSD",1749606207135,0.3717,109510.0,109490.0,0.00108819]
["bitfinex","BTCUSD",1749606207601,0.00285415,109500.0,109490.0,0.00308819]
["bitfinex","BTCUSD",1749606207803,0.01825415,109500.0,109490.0,0.00308819]
["bitfinex","BTCUSD",1749606208015,0.03485415,109500.0,109490.0,0.00308819]
["bitfinex","BTCUSD",1749606208899,0.34,109510.0,109490.0,0.00308819]
["bitfinex","BTCUSD",1749606208900,0.3702,109510.0,109490.0,0.00308819]
["bitfinex","BTCUSD",1749606209541,0.3702,109510.0,109490.0,0.00108819]
["bitfinex","BTCUSD",1749606209750,0.3702,109510.0,109490.0,0.00208819]
["bitfinex","BTCUSD",1749606210187,0.3702,109510.0,109490.0,8.819e-05]
["bitfinex","BTCUSD",1749606210638,0.3702,109510.0,109490.0,0.00308819]
["bitfinex","BTCUSD",1749606210845,0.3702,109510.0,109490.0,0.00208819]
["bitfinex","BTCUSD",1749606211054,0.3702,109510.0,109490.0,0.01915723]
["bitfinex","BTCUSD",1749606211579,0.00285394,109500.0,109490.0,0.00308819]
["bitfinex","BTCUSD",1749606212002,0.00285394,109500.0,109490.0,0.02015608]
["bitfinex","BTCUSD",1749606212209,0.00285394,109500.0,109490.0,0.00308819]
["bitfinex","BTCUSD",1749606212419,0.00285394,109500.0,109490.0,0.01815607]
["bitfinex","BTCUSD",1749606212849,0.3702,109510.0,109490.0,0.01915607]
["bitfinex","BTCUSD",1749606213065,0.09984,109530.0,109500.0,0.09768]
["bitfinex","BTCUSD",1749606213066,0.031,109520.0,109500.0,0.09768]
["bitfinex","BTCUSD",1749606213280,0.031,109520.0,109500.0,0.31474788]
["bitfinex","BTCUSD",1749606213491,0.031,109520.0,109500.0,0.29768]
["bitfinex","BTCUSD",1749606213929,0.031,109520.0,109500.0,0.3147482]
["bitfinex","BTCUSD",1749606214377,0.03535377,109510.0,109500.0,0.3147482]
["bitfinex","BTCUSD",1749606214796,0.03535377,109510.0,109500.0,0.31474838]
["bitfinex","BTCUSD",1749606215234,0.03535377,109510.0,109500.0,0.31474918]
["bitfinex","BTCUSD",1749606215462,0.03535377,109510.0,109500.0,0.31474922]
["bitfinex","BTCUSD",1749606215681,0.03535377,109510.0,109500.0,0.29768]
["bitfinex","BTCUSD",1749606215919,0.03535377,109510.0,109500.0,0.3147492]
["bitfinex","BTCUSD",1749606216369,0.03535377,109510.0,109500.0,0.31475142]
["bitfinex","BTCUSD",1749606217002,0.03535377,109510.0,109500.0,0.31475343]
["bitfinex","BTCUSD",1749606217206,0.03535377,109510.0,109500.0,0.29768]
["bitfinex","BTCUSD",1749606217422,0.03535377,109510.0,109500.0,0.31475339]
["bitfinex","BTCUSD",1749606217654,0.03535377,109510.0,109500.0,0.29768]
["bitfinex","BTCUSD",1749606217871,0.00285377,109510.0,109500.0,0.31475342]
["bitfinex","BTCUSD",1749606218091,0.0324,109520.0,109500.0,1.07972496]
["bitfinex","BTCUSD",1749606218308,0.03725369,109530.0,109500.0,1.07972496]
["bitfinex","BTCUSD",1749606218766,0.03725369,109530.0,109500.0,1.06265154]
["bitfinex","BTCUSD",1749606219021,0.03725369,109530.0,109500.0,1.07972229]
["bitfinex","BTCUSD",1749606219238,0.03725369,109530.0,109500.0,1.06265154]
["bitfinex","BTCUSD",1749606219444,0.03725369,109530.0,109500.0,1.07972215]
["bitfinex","BTCUSD",1749606219862,0.03725369,109530.0,109500.0,1.07972214]
["bitfinex","BTCUSD",1749606220279,0.03725369,109530.0,109500.0,1.06265154]
["bitfinex","BTCUSD",1749606220492,0.03725369,109530.0,109500.0,1.07972214]
["bitfinex","BTCUSD",1749606220706,0.03725369,109530.0,109500.0,1.07972407]
["bitfinex","BTCUSD",1749606220919,0.03725369,109530.0,109500.0,1.06265154]
["bitfinex","BTCUSD",1749606221134,0.03725369,109530.0,109500.0,0.6090334]
["bitfinex","BTCUSD",1749606221342,0.03725369,109530.0,109500.0,1.07972407]
["bitfinex","BTCUSD",1749606222025,0.03725369,109530.0,109500.0,1.77912407]
["bitfinex","BTCUSD",1749606222242,0.03725369,109530.0,109500.0,1.77912411]
["bitfinex","BTCUSD",1749606222670,0.03725369,109530.0,109500.0,1.76205154]
["bitfinex","BTCUSD",1749606222953,0.03725369,109530.0,109500.0,1.77912405]
["bitfinex","BTCUSD",1749606223874,0.03725369,109530.0,109500.0,1.76205154]
["bitfinex","BTCUSD",1749606224099,0.002,109530.0,109510.0,0.54497154]
["bitfinex","BTCUSD",1749606224326,0.002,109530.0,109520.0,0.97097814]
["bitfinex","BTCUSD",1749606224546,0.002,109530.0,109520.0,1.0939346]
["bitfinex","BTCUSD",1749606224776,0.002,109530.0,109520.0,6.5439346]
["bitfinex","BTCUSD",1749606225002,0.002,109530.0,109520.0,6.09031646]
["bitfinex","BTCUSD",1749606225224,0.002,109530.0,109520.0,6.5439346]
["bitfinex","BTCUSD",1749606225904,0.003,109530.0,109520.0,6.5439346]
["bitfinex","BTCUSD",1749606226118,0.003,109530.0,109520.0,6.54393083]
["bitfinex","BTCUSD",1749606226329,0.002,109530.0,109520.0,6.52687239]
["bitfinex","BTCUSD",1749606227059,0.002,109530.0,109520.0,6.50246823]
["bitfinex","BTCUSD",1749606227497,0.002,109530.0,109520.0,6.62666823]
["bitfinex","BTCUSD",1749606228167,0.002,109530.0,109520.0,6.62766823]
["bitfinex","BTCUSD",1749606228390,0.002,109530.0,109520.0,3.68405009]
["bitfinex","BTCUSD",1749606228609,0.002,109530.0,109520.0,4.18203239]
["bitfinex","BTCUSD",1749606228817,0.002,109530.0,109520.0,4.18403239]
["bitfinex","BTCUSD",1749606229879,0.002,109530.0,109520.0,4.21051239]
["bitfinex","BTCUSD",1749606230335,0.08198449,109580.0,109540.0,0.2]
["bitfinex","BTCUSD",1749606230616,0.00285252,109570.0,109550.0,0.09724]
["bitfinex","BTCUSD",1749606231673,0.00333649,109570.0,109550.0,0.09724]
["bitfinex","BTCUSD",1749606232307,0.34533649,109570.0,109540.0,0.5905534]
["bitfinex","BTCUSD",1749606232510,0.34248397,109570.0,109540.0,0.5905534]
["bitfinex","BTCUSD",1749606232723,0.34448397,109570.0,109540.0,0.5905534]
["bitfinex","BTCUSD",1749606233207,0.34248397,109570.0,109540.0,0.3905534]
["bitfinex","BTCUSD",1749606233696,0.0315,109550.0,109540.0,0.3905534]
["bitfinex","BTCUSD",1749606234849,0.0325,109550.0,109540.0,0.2992]
["bitfinex","BTCUSD",1749606235065,0.0335,109550.0,109540.0,0.2992]
["bitfinex","BTCUSD",1749606235668,0.0335,109550.0,109540.0,0.202]
["bitfinex","BTCUSD",1749606235890,0.0335,109550.0,109540.0,0.0992]
["bitfinex","BTCUSD",1749606236596,0.0335,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606236835,0.0335,109550.0,109540.0,0.0992]
["bitfinex","BTCUSD",1749606238468,0.0335,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606238687,0.0335,109550.0,109540.0,0.0992]
["bitfinex","BTCUSD",1749606246265,0.002,109550.0,109540.0,0.3192]
["bitfinex","BTCUSD",1749606249772,0.0185,109550.0,109540.0,0.3192]
["bitfinex","BTCUSD",1749606250032,0.035,109550.0,109540.0,0.3192]
["bitfinex","BTCUSD",1749606250238,0.035,109550.0,109540.0,0.0992]
["bitfinex","BTCUSD",1749606251057,0.035,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606251271,0.035,109550.0,109540.0,0.09892]
["bitfinex","BTCUSD",1749606252223,0.035,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606252429,0.035,109550.0,109540.0,0.09896]
["bitfinex","BTCUSD",1749606255272,0.035,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606255693,0.035,109550.0,109540.0,0.09888]
["bitfinex","BTCUSD",1749606257385,0.035,109550.0,109540.0,0.0988]
["bitfinex","BTCUSD",1749606257638,0.035,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606283245,0.002,109550.0,109540.0,0.222]
["bitfinex","BTCUSD",1749606283903,0.0181,109550.0,109540.0,0.222]
["bitfinex","BTCUSD",1749606285153,0.0342,109550.0,109540.0,0.222]
["bitfinex","BTCUSD",1749606288348,0.002,109550.0,109540.0,0.79727154]
["bitfinex","BTCUSD",1749606288814,0.002,109550.0,109540.0,0.81181239]
["bitfinex","BTCUSD",1749606289020,0.002,109550.0,109540.0,0.83181239]
["bitfinex","BTCUSD",1749606289740,0.002,109550.0,109540.0,6.35451638]
["bitfinex","BTCUSD",1749606291177,0.002,109550.0,109540.0,6.45067638]
["bitfinex","BTCUSD",1749606291876,0.002,109550.0,109540.0,6.35451638]
["bitfinex","BTCUSD",1749606292105,0.002,109550.0,109540.0,6.45063638]
["bitfinex","BTCUSD",1749606292516,0.002,109550.0,109540.0,6.47799638]
["bitfinex","BTCUSD",1749606293141,0.002,109550.0,109540.0,6.38187638]
["bitfinex","BTCUSD",1749606293360,0.002,109550.0,109540.0,6.50391638]
["bitfinex","BTCUSD",1749606293565,0.002,109550.0,109540.0,6.47655638]
["bitfinex","BTCUSD",1749606293773,0.002,109550.0,109540.0,6.40385239]
["bitfinex","BTCUSD",1749606294680,0.002,109550.0,109540.0,6.49473238]
["bitfinex","BTCUSD",1749606295320,0.002,109550.0,109540.0,6.40385239]
["bitfinex","BTCUSD",1749606296125,0.002,109550.0,109540.0,6.70325239]
["bitfinex","BTCUSD",1749606296973,0.00048397,109570.0,109560.0,5.97345899]
["bitfinex","BTCUSD",1749606297185,0.00048397,109570.0,109560.0,6.17587239]
["bitfinex","BTCUSD",1749606297600,0.00048397,109570.0,109560.0,6.57587239]
["bitfinex","BTCUSD",1749606300416,0.00048397,109570.0,109560.0,6.56077239]
["bitfinex","BTCUSD",1749606300632,0.00048397,109570.0,109560.0,6.10715425]
["bitfinex","BTCUSD",1749606300847,0.00048397,109570.0,109560.0,6.54547239]
["bitfinex","BTCUSD",1749606301952,0.00048397,109570.0,109560.0,6.84487239]
["bitfinex","BTCUSD",1749606302170,0.00048397,109570.0,109560.0,6.42285425]
["bitfinex","BTCUSD",1749606302373,0.00048397,109570.0,109560.0,6.87647239]
["bitfinex","BTCUSD",1749606304324,0.00048397,109570.0,109560.0,6.86077239]
["bitfinex","BTCUSD",1749606304541,0.00048397,109570.0,109560.0,6.84487239]
["bitfinex","BTCUSD",1749606304988,0.00048397,109570.0,109560.0,7.33009053]
["bitfinex","BTCUSD",1749606305851,0.00048397,109570.0,109560.0,7.40274455]
["bitfinex","BTCUSD",1749606306278,0.00048397,109570.0,109560.0,6.39954827]
["bitfinex","BTCUSD",1749606306495,0.00048397,109570.0,109560.0,6.94928641]
["bitfinex","BTCUSD",1749606306776,0.00048397,109570.0,109560.0,2.29303239]
["bitfinex","BTCUSD",1749606306990,0.00048397,109570.0,109560.0,1.82351425]
["bitfinex","BTCUSD",1749606307205,0.00048397,109570.0,109560.0,2.27713239]
["bitfinex","BTCUSD",1749606307440,0.00048397,109570.0,109560.0,1.82351425]
["bitfinex","BTCUSD",1749606307659,0.00048397,109570.0,109560.0,2.27713239]
["bitfinex","BTCUSD",1749606307873,0.00048397,109570.0,109560.0,2.29303239]
["bitfinex","BTCUSD",1749606309578,0.00048397,109570.0,109560.0,2.63303239]
["bitfinex","BTCUSD",1749606309785,0.00048397,109570.0,109560.0,2.64873239]
["bitfinex","BTCUSD",1749606310001,0.00048397,109570.0,109560.0,2.22099425]
["bitfinex","BTCUSD",1749606310212,0.00048397,109570.0,109560.0,2.20529425]
["bitfinex","BTCUSD",1749606310421,0.00048397,109570.0,109560.0,2.65891239]
["bitfinex","BTCUSD",1749606310626,0.00048397,109570.0,109560.0,2.53591239]
["bitfinex","BTCUSD",1749606310840,0.00048397,109570.0,109560.0,1.96009425]
["bitfinex","BTCUSD",1749606311059,0.00048397,109570.0,109560.0,2.41371239]
["bitfinex","BTCUSD",1749606311297,0.03328397,109570.0,109560.0,1.96009425]
["bitfinex","BTCUSD",1749606311526,0.03328397,109570.0,109560.0,2.05717425]
["bitfinex","BTCUSD",1749606312835,0.03328397,109570.0,109560.0,1.96009425]
["bitfinex","BTCUSD",1749606313062,0.03328397,109570.0,109560.0,2.05709425]
["bitfinex","BTCUSD",1749606313490,0.03328397,109570.0,109560.0,1.56529425]
["bitfinex","BTCUSD",1749606313706,0.03328397,109570.0,109560.0,1.32229425]
["bitfinex","BTCUSD",1749606314149,0.03328397,109570.0,109560.0,1.30229425]
["bitfinex","BTCUSD",1749606314445,0.03328397,109570.0,109560.0,1.10229425]
["bitfinex","BTCUSD",1749606314654,0.03328397,109570.0,109560.0,1.2877134]
["bitfinex","BTCUSD",1749606315727,0.03328397,109570.0,109560.0,1.1907534]
["bitfinex","BTCUSD",1749606316170,0.0316,109560.0,109550.0,0.4994]
["bitfinex","BTCUSD",1749606316606,0.0316,109560.0,109550.0,0.59628]
["bitfinex","BTCUSD",1749606319695,0.0316,109560.0,109550.0,0.29688]
["bitfinex","BTCUSD",1749606321273,0.0316,109560.0,109550.0,0.2]
["bitfinex","BTCUSD",1749606321509,0.0316,109560.0,109550.0,0.29672]
["bitfinex","BTCUSD",1749606324259,0.0316,109560.0,109550.0,0.3880734]
["bitfinex","BTCUSD",1749606330470,0.0316,109560.0,109550.0,0.29672]
["bitfinex","BTCUSD",1749606336081,0.0316,109560.0,109550.0,0.2]
["bitfinex","BTCUSD",1749606336290,0.0316,109560.0,109550.0,0.29644]
["bitfinex","BTCUSD",1749606337366,0.0316,109560.0,109550.0,0.2964]
["bitfinex","BTCUSD",1749606337851,0.0316,109560.0,109550.0,0.0964]
["bitfinex","BTCUSD",1749606337852,0.0321,109560.0,109550.0,0.0964]
["bitfinex","BTCUSD",1749606338080,0.0321,109550.0,109540.0,0.3014]
["bitfinex","BTCUSD",1749606338305,0.0321,109550.0,109540.0,0.39784]
["bitfinex","BTCUSD",1749606340431,0.0321,109550.0,109540.0,0.09844]
["bitfinex","BTCUSD",1749606340640,0.0321,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606340854,0.0321,109550.0,109540.0,0.09836]
["bitfinex","BTCUSD",1749606341170,0.0321,109550.0,109540.0,0.0984]
["bitfinex","BTCUSD",1749606341410,0.0321,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606341619,0.0349528,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606345380,0.4634534,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606345795,0.4908304,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606346640,0.4878304,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606354745,0.5841904,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606355148,0.4878304,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606355349,0.5841904,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606355757,0.4878304,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606358083,0.5841904,109550.0,109540.0,0.01901334]
["bitfinex","BTCUSD",1749606359187,0.5841904,109550.0,109540.0,0.01901804]
["bitfinex","BTCUSD",1749606359406,0.5841904,109550.0,109540.0,0.01901798]
["bitfinex","BTCUSD",1749606359633,0.5841904,109550.0,109540.0,0.01901779]
["bitfinex","BTCUSD",1749606360063,0.4878304,109550.0,109540.0,0.01901779]
["bitfinex","BTCUSD",1749606360747,0.4878304,109550.0,109540.0,0.01902129]
["bitfinex","BTCUSD",1749606360972,0.4878304,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606361908,0.396477,109550.0,109540.0,0.01902037]
["bitfinex","BTCUSD",1749606362124,0.3691,109550.0,109540.0,0.01902037]
["bitfinex","BTCUSD",1749606362334,0.3691,109550.0,109540.0,0.01901996]
["bitfinex","BTCUSD",1749606362543,0.3691,109550.0,109540.0,0.01902041]
["bitfinex","BTCUSD",1749606362754,0.3691,109550.0,109540.0,0.01902056]
["bitfinex","BTCUSD",1749606362963,0.3691,109550.0,109540.0,0.01902055]
["bitfinex","BTCUSD",1749606363168,0.3691,109550.0,109540.0,0.01902057]
["bitfinex","BTCUSD",1749606364219,0.3691,109550.0,109540.0,0.01902034]
["bitfinex","BTCUSD",1749606364434,0.3691,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606364674,0.3691,109550.0,109540.0,0.01902894]
["bitfinex","BTCUSD",1749606364858,0.3691,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606365061,0.3691,109550.0,109540.0,0.01902894]
["bitfinex","BTCUSD",1749606366300,0.3691,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606366508,0.3691,109550.0,109540.0,0.01903257]
["bitfinex","BTCUSD",1749606366722,0.3691,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606366928,0.3691,109550.0,109540.0,0.02103247]
["bitfinex","BTCUSD",1749606367136,0.3691,109550.0,109540.0,0.02003247]
["bitfinex","BTCUSD",1749606367555,0.3721,109550.0,109540.0,0.01904882]
["bitfinex","BTCUSD",1749606367767,0.3721,109550.0,109540.0,0.01904883]
["bitfinex","BTCUSD",1749606367992,0.3751,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606368401,0.3751,109550.0,109540.0,0.01904883]
["bitfinex","BTCUSD",1749606368611,0.3751,109550.0,109540.0,0.01904868]
["bitfinex","BTCUSD",1749606369686,0.3751,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606370163,0.3751,109550.0,109540.0,0.01904876]
["bitfinex","BTCUSD",1749606370397,0.3751,109550.0,109540.0,0.01904873]
["bitfinex","BTCUSD",1749606371090,0.3751,109550.0,109540.0,0.01906348]
["bitfinex","BTCUSD",1749606371335,0.3751,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606371556,0.3751,109550.0,109540.0,0.01906373]
["bitfinex","BTCUSD",1749606371988,0.3751,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606372200,0.3751,109550.0,109540.0,0.01906378]
["bitfinex","BTCUSD",1749606372623,0.3751,109550.0,109540.0,0.01906744]
["bitfinex","BTCUSD",1749606372827,0.3751,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606373034,0.3751,109550.0,109540.0,0.01906744]
["bitfinex","BTCUSD",1749606373239,0.3751,109550.0,109540.0,0.01907289]
["bitfinex","BTCUSD",1749606373815,0.3751,109550.0,109540.0,0.01907292]
["bitfinex","BTCUSD",1749606374269,0.3751,109550.0,109540.0,0.01907317]
["bitfinex","BTCUSD",1749606374616,0.3751,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606375031,0.3751,109550.0,109540.0,0.01907329]
["bitfinex","BTCUSD",1749606375225,0.3751,109550.0,109540.0,0.0190733]
["bitfinex","BTCUSD",1749606376128,0.3751,109550.0,109540.0,0.01907372]
["bitfinex","BTCUSD",1749606376466,0.4664534,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606376668,0.4664534,109550.0,109540.0,0.01907364]
["bitfinex","BTCUSD",1749606376919,0.4664534,109550.0,109540.0,0.01907369]
["bitfinex","BTCUSD",1749606377087,0.4664534,109550.0,109540.0,0.01907379]
["bitfinex","BTCUSD",1749606377397,0.4664534,109550.0,109540.0,0.01907497]
["bitfinex","BTCUSD",1749606377795,0.4664534,109550.0,109540.0,0.01907504]
["bitfinex","BTCUSD",1749606378000,0.4664534,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606378197,0.5625334,109550.0,109540.0,0.0190765]
["bitfinex","BTCUSD",1749606378486,0.5625334,109550.0,109540.0,0.01907706]
["bitfinex","BTCUSD",1749606378838,0.5625334,109550.0,109540.0,0.01907679]
["bitfinex","BTCUSD",1749606379026,0.5625334,109550.0,109540.0,0.01907675]
["bitfinex","BTCUSD",1749606379646,0.5625334,109550.0,109540.0,0.01907747]
["bitfinex","BTCUSD",1749606379850,0.5625334,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606380251,0.5625334,109550.0,109540.0,0.01907755]
["bitfinex","BTCUSD",1749606380446,0.5625334,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606380638,0.5625334,109550.0,109540.0,0.01907768]
["bitfinex","BTCUSD",1749606381388,0.5625334,109550.0,109540.0,0.01907759]
["bitfinex","BTCUSD",1749606381741,0.5625334,109550.0,109540.0,0.0190776]
["bitfinex","BTCUSD",1749606382144,0.5625334,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606382325,0.5625334,109550.0,109540.0,0.01907763]
["bitfinex","BTCUSD",1749606382939,0.5625334,109550.0,109540.0,0.01908128]
["bitfinex","BTCUSD",1749606383538,0.5625334,109550.0,109540.0,0.01908115]
["bitfinex","BTCUSD",1749606384957,0.5625334,109550.0,109540.0,0.01908574]
["bitfinex","BTCUSD",1749606385389,0.5625334,109550.0,109540.0,0.01908601]
["bitfinex","BTCUSD",1749606385584,0.5625334,109550.0,109540.0,0.01908605]
["bitfinex","BTCUSD",1749606385944,0.5625334,109550.0,109540.0,0.01908606]
["bitfinex","BTCUSD",1749606386430,0.5625334,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606386580,0.5625334,109550.0,109540.0,0.01908645]
["bitfinex","BTCUSD",1749606386805,0.5625334,109550.0,109540.0,0.0190866]
["bitfinex","BTCUSD",1749606387014,0.5625334,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606387716,0.5625334,109550.0,109540.0,0.0190928]
["bitfinex","BTCUSD",1749606388132,0.5625334,109550.0,109540.0,0.01909284]
["bitfinex","BTCUSD",1749606389143,0.5625334,109550.0,109540.0,0.01909288]
["bitfinex","BTCUSD",1749606389771,0.5625334,109550.0,109540.0,0.0190933]
["bitfinex","BTCUSD",1749606390411,0.4664534,109550.0,109540.0,0.0190933]
["bitfinex","BTCUSD",1749606390616,0.5625734,109550.0,109540.0,0.01909329]
["bitfinex","BTCUSD",1749606391274,0.5625734,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606391479,0.5625734,109550.0,109540.0,0.01909245]
["bitfinex","BTCUSD",1749606391885,0.5625734,109550.0,109540.0,0.01909178]
["bitfinex","BTCUSD",1749606392121,0.5625734,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606392321,0.5625734,109550.0,109540.0,0.01909167]
["bitfinex","BTCUSD",1749606392535,0.5625734,109550.0,109540.0,0.0190916]
["bitfinex","BTCUSD",1749606392747,0.5625734,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606392956,0.5625734,109550.0,109540.0,0.01909174]
["bitfinex","BTCUSD",1749606393195,0.5625734,109550.0,109540.0,0.01909176]
["bitfinex","BTCUSD",1749606393396,0.5625734,109550.0,109540.0,0.01909178]
["bitfinex","BTCUSD",1749606393600,0.5624934,109550.0,109540.0,0.01909179]
["bitfinex","BTCUSD",1749606393808,0.5624934,109550.0,109540.0,0.0190918]
["bitfinex","BTCUSD",1749606394436,0.5624934,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606395071,0.5624934,109550.0,109540.0,0.0190917]
["bitfinex","BTCUSD",1749606395276,0.5624934,109550.0,109540.0,0.01909185]
["bitfinex","BTCUSD",1749606395481,0.5624934,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606395695,0.5624934,109550.0,109540.0,0.01909161]
["bitfinex","BTCUSD",1749606396107,0.5624934,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606396313,0.5624934,109550.0,109540.0,0.01909162]
["bitfinex","BTCUSD",1749606396745,0.5624934,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606396951,0.5624934,109550.0,109540.0,0.0190913]
["bitfinex","BTCUSD",1749606397156,0.5624934,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606397362,0.5624934,109550.0,109540.0,0.01909119]
["bitfinex","BTCUSD",1749606397580,0.5624934,109550.0,109540.0,0.01909084]
["bitfinex","BTCUSD",1749606398055,0.5624934,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606398452,0.5624934,109550.0,109540.0,0.01909085]
["bitfinex","BTCUSD",1749606398680,0.5624934,109550.0,109540.0,0.01909084]
["bitfinex","BTCUSD",1749606399326,0.5624934,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606399540,0.4664534,109550.0,109540.0,0.01909084]
["bitfinex","BTCUSD",1749606399764,0.3615,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606400003,0.006,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606400275,0.006,109550.0,109540.0,0.04978952]
["bitfinex","BTCUSD",1749606400509,0.006,109550.0,109540.0,0.0327]
["bitfinex","BTCUSD",1749606400991,0.006,109550.0,109540.0,0.0527]
["bitfinex","BTCUSD",1749606401432,0.006,109550.0,109540.0,0.0697882]
["bitfinex","BTCUSD",1749606401652,0.006,109550.0,109540.0,0.16582829]
["bitfinex","BTCUSD",1749606401906,0.04419603,109570.0,109550.0,0.0162]
["bitfinex","BTCUSD",1749606402131,0.04419603,109570.0,109550.0,0.0332883]
["bitfinex","BTCUSD",1749606402349,0.3713,109560.0,109550.0,0.0170883]
["bitfinex","BTCUSD",1749606402587,0.3713,109560.0,109550.0,0.01708986]
["bitfinex","BTCUSD",1749606402819,0.3343,109560.0,109550.0,0.0170903]
["bitfinex","BTCUSD",1749606403040,0.3343,109560.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749606403495,0.3343,109560.0,109540.0,0.05059036]
["bitfinex","BTCUSD",1749606403705,0.3343,109560.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749606403919,0.3343,109560.0,109540.0,0.03529065]
["bitfinex","BTCUSD",1749606404133,0.00285248,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606404345,0.00285248,109550.0,109540.0,0.01909079]
["bitfinex","BTCUSD",1749606404561,0.09420588,109550.0,109540.0,0.01909177]
["bitfinex","BTCUSD",1749606404775,0.09420588,109550.0,109540.0,0.01909202]
["bitfinex","BTCUSD",1749606404984,0.09420588,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606405893,0.12590588,109550.0,109540.0,0.01909222]
["bitfinex","BTCUSD",1749606406099,0.12690588,109550.0,109540.0,0.01909222]
["bitfinex","BTCUSD",1749606406343,0.12890588,109550.0,109540.0,0.01909321]
["bitfinex","BTCUSD",1749606406592,0.12890588,109550.0,109540.0,0.01909325]
["bitfinex","BTCUSD",1749606407013,0.12890588,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606407219,0.12890588,109550.0,109540.0,0.01909298]
["bitfinex","BTCUSD",1749606407432,0.12890588,109550.0,109540.0,0.01909274]
["bitfinex","BTCUSD",1749606407646,0.12890588,109550.0,109540.0,0.01909275]
["bitfinex","BTCUSD",1749606407877,0.12890588,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606408120,0.12890588,109550.0,109540.0,0.01909275]
["bitfinex","BTCUSD",1749606408350,0.12890588,109550.0,109540.0,0.01909314]
["bitfinex","BTCUSD",1749606408609,0.12890588,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606408818,0.12890588,109550.0,109540.0,0.01909328]
["bitfinex","BTCUSD",1749606409027,0.12890588,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606409243,0.12890588,109550.0,109540.0,0.0190929]
["bitfinex","BTCUSD",1749606409485,0.12890588,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606409697,0.12890588,109550.0,109540.0,0.01909257]
["bitfinex","BTCUSD",1749606409908,0.12890588,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606410120,0.12890588,109550.0,109540.0,0.01909325]
["bitfinex","BTCUSD",1749606410328,0.12890588,109550.0,109540.0,0.01909355]
["bitfinex","BTCUSD",1749606410545,0.12890588,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606411168,0.12890588,109550.0,109540.0,0.01909322]
["bitfinex","BTCUSD",1749606412662,0.46890588,109550.0,109540.0,0.01909322]
["bitfinex","BTCUSD",1749606412874,0.4660534,109550.0,109540.0,0.01909322]
["bitfinex","BTCUSD",1749606413766,0.4660534,109550.0,109540.0,0.01909362]
["bitfinex","BTCUSD",1749606414218,0.4660534,109550.0,109540.0,0.0190936]
["bitfinex","BTCUSD",1749606414439,0.4660534,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606414657,0.4660534,109550.0,109540.0,0.01909454]
["bitfinex","BTCUSD",1749606415793,0.4660534,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749606416657,0.4660534,109550.0,109540.0,0.01909601]
["bitfinex","BTCUSD",1749606417301,0.4660534,109550.0,109540.0,0.01909585]
["bitfinex","BTCUSD",1749606417504,0.4660534,109550.0,109540.0,0.01909581]
["bitfinex","BTCUSD",1749606417708,0.4660534,109550.0,109540.0,0.01909574]
["bitfinex","BTCUSD",1749606418134,0.4660534,109550.0,109540.0,0.03619276]
["bitfinex","BTCUSD",1749606419375,0.4660534,109550.0,109540.0,0.0361881]
["bitfinex","BTCUSD",1749606419586,0.4660534,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606419795,0.4660534,109550.0,109540.0,0.0361881]
["bitfinex","BTCUSD",1749606420013,0.4660534,109550.0,109540.0,0.03618826]
["bitfinex","BTCUSD",1749606420223,0.4660534,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606420430,0.4660534,109550.0,109540.0,0.03618825]
["bitfinex","BTCUSD",1749606421091,0.52497426,109550.0,109540.0,0.03618554]
["bitfinex","BTCUSD",1749606421291,0.54675783,109550.0,109540.0,0.03618547]
["bitfinex","BTCUSD",1749606421498,0.52497426,109550.0,109540.0,0.03618533]
["bitfinex","BTCUSD",1749606421940,0.4660534,109550.0,109540.0,0.03618535]
["bitfinex","BTCUSD",1749606422156,0.4660534,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606422373,0.48783543,109550.0,109540.0,0.03618535]
["bitfinex","BTCUSD",1749606423012,0.48783543,109550.0,109540.0,0.03618628]
["bitfinex","BTCUSD",1749606423236,0.48783543,109550.0,109540.0,0.03618618]
["bitfinex","BTCUSD",1749606423467,0.48783543,109550.0,109540.0,0.0361862]
["bitfinex","BTCUSD",1749606423678,0.51521443,109550.0,109540.0,0.03618616]
["bitfinex","BTCUSD",1749606423889,0.51221443,109550.0,109540.0,0.03618615]
["bitfinex","BTCUSD",1749606424536,0.51021443,109550.0,109540.0,0.03618615]
["bitfinex","BTCUSD",1749606424794,0.50921443,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606425011,0.51321443,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606425229,0.4914324,109550.0,109540.0,0.03617651]
["bitfinex","BTCUSD",1749606425436,0.51320906,109550.0,109540.0,0.03617649]
["bitfinex","BTCUSD",1749606426102,0.63452906,109550.0,109540.0,0.03617649]
["bitfinex","BTCUSD",1749606426310,0.63452906,109550.0,109540.0,0.0361732]
["bitfinex","BTCUSD",1749606426464,0.63452906,109550.0,109540.0,0.03617329]
["bitfinex","BTCUSD",1749606426676,0.63452906,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606426903,0.63452906,109550.0,109540.0,0.03617335]
["bitfinex","BTCUSD",1749606427064,0.63452906,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606427261,0.63452906,109550.0,109540.0,0.03617343]
["bitfinex","BTCUSD",1749606427468,0.63452906,109550.0,109540.0,0.03617346]
["bitfinex","BTCUSD",1749606427679,0.63452906,109550.0,109540.0,0.03617341]
["bitfinex","BTCUSD",1749606428290,0.63452906,109550.0,109540.0,0.03617339]
["bitfinex","BTCUSD",1749606428291,0.48583006,109550.0,109540.0,0.03617339]
["bitfinex","BTCUSD",1749606428501,0.5595734,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606428728,0.5595734,109550.0,109540.0,0.0361729]
["bitfinex","BTCUSD",1749606429112,0.5595734,109550.0,109540.0,0.036173]
["bitfinex","BTCUSD",1749606429525,0.5595734,109550.0,109540.0,0.0361727]
["bitfinex","BTCUSD",1749606429745,0.5595734,109550.0,109540.0,0.03617272]
["bitfinex","BTCUSD",1749606429974,0.4640534,109550.0,109540.0,0.03617272]
["bitfinex","BTCUSD",1749606430187,0.4640534,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606430400,0.5595334,109550.0,109540.0,0.03617252]
["bitfinex","BTCUSD",1749606430610,0.5595334,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606430826,0.5595334,109550.0,109540.0,0.0361726]
["bitfinex","BTCUSD",1749606431698,0.5595334,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606432329,0.5595334,109550.0,109540.0,0.03617362]
["bitfinex","BTCUSD",1749606432561,0.5595334,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606432775,0.5595334,109550.0,109540.0,0.03617361]
["bitfinex","BTCUSD",1749606432982,0.5595334,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606433191,0.5595334,109550.0,109540.0,0.03617362]
["bitfinex","BTCUSD",1749606433402,0.58132646,109550.0,109540.0,0.03617362]
["bitfinex","BTCUSD",1749606433620,0.58132646,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606433855,0.58132646,109550.0,109540.0,0.0361737]
["bitfinex","BTCUSD",1749606434280,0.48584646,109550.0,109540.0,0.0361737]
["bitfinex","BTCUSD",1749606434490,0.54962646,109550.0,109540.0,0.0361737]
["bitfinex","BTCUSD",1749606434712,0.5278334,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606434918,0.5278334,109550.0,109540.0,0.03429638]
["bitfinex","BTCUSD",1749606435797,0.5278334,109550.0,109540.0,0.05137247]
["bitfinex","BTCUSD",1749606435979,0.5278334,109550.0,109540.0,0.05137216]
["bitfinex","BTCUSD",1749606436667,0.4323534,109550.0,109540.0,0.0513722]
["bitfinex","BTCUSD",1749606436877,0.4323534,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606437085,0.5278334,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606437324,0.5278334,109550.0,109540.0,0.03617224]
["bitfinex","BTCUSD",1749606437765,0.5278334,109550.0,109540.0,0.03617165]
["bitfinex","BTCUSD",1749606438192,0.5278334,109550.0,109540.0,0.03617174]
["bitfinex","BTCUSD",1749606438826,0.5278334,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606439269,0.5278334,109550.0,109540.0,0.0361718]
["bitfinex","BTCUSD",1749606439667,0.5278334,109550.0,109540.0,0.03617151]
["bitfinex","BTCUSD",1749606439998,0.5278334,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606440620,0.5278334,109550.0,109540.0,0.03617168]
["bitfinex","BTCUSD",1749606440819,0.5278334,109550.0,109540.0,0.03617149]
["bitfinex","BTCUSD",1749606441433,0.5278334,109550.0,109540.0,0.03617067]
["bitfinex","BTCUSD",1749606441640,0.4323534,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606441817,0.344,109550.0,109540.0,0.0678706]
["bitfinex","BTCUSD",1749606442018,0.43948,109550.0,109540.0,0.06787011]
["bitfinex","BTCUSD",1749606442331,0.43948,109550.0,109540.0,0.05079638]
["bitfinex","BTCUSD",1749606442541,0.43948,109550.0,109540.0,0.06787]
["bitfinex","BTCUSD",1749606442747,0.43948,109550.0,109540.0,0.05079638]
["bitfinex","BTCUSD",1749606442957,0.43948,109550.0,109540.0,0.06786994]
["bitfinex","BTCUSD",1749606443566,0.43948,109550.0,109540.0,0.06786968]
["bitfinex","BTCUSD",1749606443981,0.43948,109550.0,109540.0,0.06786981]
["bitfinex","BTCUSD",1749606444808,0.43948,109550.0,109540.0,0.06786778]
["bitfinex","BTCUSD",1749606445037,0.43948,109550.0,109540.0,0.05136778]
["bitfinex","BTCUSD",1749606445244,0.43948,109550.0,109540.0,0.03429638]
["bitfinex","BTCUSD",1749606445858,0.43948,109550.0,109540.0,0.05136697]
["bitfinex","BTCUSD",1749606446384,0.43948,109550.0,109540.0,0.05136659]
["bitfinex","BTCUSD",1749606447053,0.43948,109550.0,109540.0,0.03429638]
["bitfinex","BTCUSD",1749606447261,0.43948,109550.0,109540.0,0.05136659]
["bitfinex","BTCUSD",1749606447468,0.43948,109550.0,109540.0,0.05136667]
["bitfinex","BTCUSD",1749606448021,0.43948,109550.0,109540.0,0.03429638]
["bitfinex","BTCUSD",1749606448229,0.43948,109550.0,109540.0,0.05136697]
["bitfinex","BTCUSD",1749606448434,0.43948,109550.0,109540.0,0.05136499]
["bitfinex","BTCUSD",1749606448853,0.43948,109550.0,109540.0,0.03429638]
["bitfinex","BTCUSD",1749606449072,0.43948,109550.0,109540.0,0.05136478]
["bitfinex","BTCUSD",1749606449279,0.43948,109550.0,109540.0,0.03429638]
["bitfinex","BTCUSD",1749606449483,0.43948,109550.0,109540.0,0.05136471]
["bitfinex","BTCUSD",1749606449974,0.43948,109550.0,109540.0,0.05136536]
["bitfinex","BTCUSD",1749606450427,0.43948,109550.0,109540.0,0.03429638]
["bitfinex","BTCUSD",1749606450629,0.43948,109550.0,109540.0,0.03616341]
["bitfinex","BTCUSD",1749606450859,0.43948,109550.0,109540.0,0.01909638]
["bitfinex","BTCUSD",1749606451061,0.43948,109550.0,109540.0,0.03616344]
["bitfinex","BTCUSD",1749606451485,0.43948,109550.0,109540.0,0.06686344]
["bitfinex","BTCUSD",1749606451486,0.344,109550.0,109540.0,0.06686344]
["bitfinex","BTCUSD",1749606451729,0.004,109550.0,109540.0,0.06686174]
["bitfinex","BTCUSD",1749606451940,0.004,109550.0,109540.0,0.05207847]
["bitfinex","BTCUSD",1749606452147,0.004,109550.0,109540.0,0.90341452]
["bitfinex","BTCUSD",1749606452354,0.004,109550.0,109540.0,0.92047792]
["bitfinex","BTCUSD",1749606452560,0.004,109550.0,109540.0,1.01183111]
["bitfinex","BTCUSD",1749606452981,0.004,109550.0,109540.0,1.10727111]
["bitfinex","BTCUSD",1749606453187,0.004,109550.0,109540.0,1.12181196]
["bitfinex","BTCUSD",1749606453609,0.004,109550.0,109540.0,0.55013726]
["bitfinex","BTCUSD",1749606453823,0.002,109550.0,109540.0,0.15422386]
["bitfinex","BTCUSD",1749606454028,0.00285235,109560.0,109550.0,0.0316]
["bitfinex","BTCUSD",1749606454259,0.03078397,109570.0,109550.0,0.0165]
["bitfinex","BTCUSD",1749606454464,0.03078397,109570.0,109550.0,0.03354159]
["bitfinex","BTCUSD",1749606454889,0.03078397,109570.0,109550.0,0.03354202]
["bitfinex","BTCUSD",1749606455098,0.03078397,109570.0,109550.0,0.03353538]
["bitfinex","BTCUSD",1749606455099,0.03363632,109570.0,109550.0,0.03353538]
["bitfinex","BTCUSD",1749606455307,0.03363632,109570.0,109550.0,0.0322]
["bitfinex","BTCUSD",1749606455511,0.03363632,109570.0,109550.0,0.04923536]
["bitfinex","BTCUSD",1749606455740,0.03463632,109570.0,109550.0,0.04923536]
["bitfinex","BTCUSD",1749606455956,0.00533632,109570.0,109550.0,0.04923536]
["bitfinex","BTCUSD",1749606456241,0.00533632,109570.0,109560.0,0.0311]
["bitfinex","BTCUSD",1749606456481,0.00248397,109570.0,109560.0,0.04813932]
["bitfinex","BTCUSD",1749606457101,0.00148397,109570.0,109560.0,0.04813932]
["bitfinex","BTCUSD",1749606457309,0.00148397,109570.0,109560.0,0.0481272]
["bitfinex","BTCUSD",1749606457522,0.00148397,109570.0,109560.0,0.04812711]
["bitfinex","BTCUSD",1749606457730,0.00248397,109570.0,109560.0,0.0311]
["bitfinex","BTCUSD",1749606457947,0.00148397,109570.0,109560.0,0.0311]
["bitfinex","BTCUSD",1749606458141,0.00148397,109570.0,109560.0,0.04812702]
["bitfinex","BTCUSD",1749606458385,0.00248397,109570.0,109560.0,0.04812702]
["bitfinex","BTCUSD",1749606458795,0.00248397,109570.0,109560.0,0.04812689]
["bitfinex","BTCUSD",1749606459103,0.00248397,109570.0,109560.0,0.04812696]
["bitfinex","BTCUSD",1749606459341,0.00248397,109570.0,109560.0,0.04812665]
["bitfinex","BTCUSD",1749606459752,0.00248397,109570.0,109560.0,0.0311]
["bitfinex","BTCUSD",1749606459962,0.00248397,109570.0,109560.0,0.04812681]
["bitfinex","BTCUSD",1749606460506,0.00248397,109570.0,109560.0,0.0311]
["bitfinex","BTCUSD",1749606460912,0.00248397,109570.0,109560.0,0.048125]
["bitfinex","BTCUSD",1749606461734,0.00248397,109570.0,109560.0,0.04812498]
["bitfinex","BTCUSD",1749606462161,0.00248397,109570.0,109560.0,0.03232498]
["bitfinex","BTCUSD",1749606462360,0.00248397,109570.0,109560.0,0.01702312]
["bitfinex","BTCUSD",1749606462511,0.00248397,109570.0,109560.0,0.01702323]
["bitfinex","BTCUSD",1749606462709,0.00248397,109570.0,109560.0,0.01702312]
["bitfinex","BTCUSD",1749606462952,0.03458397,109570.0,109560.0,0.01702315]
["bitfinex","BTCUSD",1749606463199,0.03458397,109570.0,109560.0,0.01702337]
["bitfinex","BTCUSD",1749606464785,0.03458397,109570.0,109560.0,0.01702407]
["bitfinex","BTCUSD",1749606464987,0.03458397,109570.0,109540.0,1.04623638]
["bitfinex","BTCUSD",1749606465389,0.03458397,109570.0,109540.0,0.6632606]
["bitfinex","BTCUSD",1749606465825,0.03458397,109570.0,109540.0,0.66326061]
["bitfinex","BTCUSD",1749606466015,0.34,109580.0,109550.0,0.0317]
["bitfinex","BTCUSD",1749606466243,0.43140178,109580.0,109550.0,0.0317]
["bitfinex","BTCUSD",1749606466457,0.43140178,109580.0,109550.0,0.04872422]
["bitfinex","BTCUSD",1749606466637,0.43140178,109580.0,109550.0,0.04872427]
["bitfinex","BTCUSD",1749606467052,0.0913534,109570.0,109550.0,0.04872634]
["bitfinex","BTCUSD",1749606467254,0.0913534,109570.0,109550.0,0.01702634]
["bitfinex","BTCUSD",1749606467593,0.0913534,109570.0,109550.0,0.017028]
["bitfinex","BTCUSD",1749606468217,0.0913534,109570.0,109540.0,0.14625638]
["bitfinex","BTCUSD",1749606468423,0.0913534,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1749606468628,0.0913534,109570.0,109550.0,0.018028]
["bitfinex","BTCUSD",1749606469051,0.34,109560.0,109550.0,0.034428]
["bitfinex","BTCUSD",1749606469254,0.34,109560.0,109550.0,0.049728]
["bitfinex","BTCUSD",1749606469489,0.34,109560.0,109550.0,0.04973125]
["bitfinex","BTCUSD",1749606469895,0.34,109560.0,109550.0,0.04973098]
["bitfinex","BTCUSD",1749606470108,0.34,109560.0,109550.0,0.0327]
["bitfinex","BTCUSD",1749606470309,0.34,109560.0,109550.0,0.04973098]
["bitfinex","BTCUSD",1749606470935,0.34,109560.0,109550.0,0.0327]
["bitfinex","BTCUSD",1749606471142,0.34,109560.0,109550.0,0.0337]
["bitfinex","BTCUSD",1749606471345,0.34,109560.0,109550.0,0.03443397]
["bitfinex","BTCUSD",1749606471552,0.34,109560.0,109550.0,0.0174]
["bitfinex","BTCUSD",1749606472020,0.34,109560.0,109550.0,0.03443399]
["bitfinex","BTCUSD",1749606473182,0.322,109560.0,109550.0,0.01803703]
["bitfinex","BTCUSD",1749606473406,0.322,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749606473628,0.322,109560.0,109550.0,0.01803733]
["bitfinex","BTCUSD",1749606473841,0.322,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749606474055,0.322,109560.0,109550.0,0.01803732]
["bitfinex","BTCUSD",1749606474762,0.322,109560.0,109550.0,0.01804393]
["bitfinex","BTCUSD",1749606474979,0.322,109560.0,109550.0,0.01804389]
["bitfinex","BTCUSD",1749606475419,0.322,109560.0,109550.0,0.01804393]
["bitfinex","BTCUSD",1749606475642,0.0309,109560.0,109550.0,0.01804396]
["bitfinex","BTCUSD",1749606475883,0.0309,109560.0,109550.0,0.01804399]
["bitfinex","BTCUSD",1749606476560,0.0309,109560.0,109550.0,0.01805342]
["bitfinex","BTCUSD",1749606476789,0.0151,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749606477022,0.4904234,109570.0,109550.0,0.01805341]
["bitfinex","BTCUSD",1749606477245,0.4904234,109570.0,109550.0,0.01805348]
["bitfinex","BTCUSD",1749606477469,0.4904234,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1749606477917,0.4904234,109570.0,109550.0,0.01705349]
["bitfinex","BTCUSD",1749606478140,0.4904234,109570.0,109550.0,0.01805349]
["bitfinex","BTCUSD",1749606478607,0.4904234,109570.0,109550.0,0.01805582]
["bitfinex","BTCUSD",1749606478836,0.4904234,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1749606479059,0.4904234,109570.0,109550.0,0.01805568]
["bitfinex","BTCUSD",1749606479285,0.4904234,109570.0,109550.0,0.01805556]
["bitfinex","BTCUSD",1749606480028,0.4904234,109570.0,109550.0,0.01807436]
["bitfinex","BTCUSD",1749606480477,0.4904234,109570.0,109550.0,0.01807431]
["bitfinex","BTCUSD",1749606480948,0.4904234,109570.0,109550.0,0.03417448]
["bitfinex","BTCUSD",1749606481197,0.4587234,109570.0,109550.0,0.0174]
["bitfinex","BTCUSD",1749606481433,0.4587234,109570.0,109560.0,0.0318]
["bitfinex","BTCUSD",1749606481434,0.4313534,109570.0,109560.0,0.0318]
["bitfinex","BTCUSD",1749606481695,0.34,109570.0,109560.0,0.0318]
["bitfinex","BTCUSD",1749606481932,0.34,109570.0,109560.0,0.04887297]
["bitfinex","BTCUSD",1749606482160,0.34,109570.0,109560.0,0.04887296]
["bitfinex","BTCUSD",1749606482635,0.34,109570.0,109560.0,0.03317309]
["bitfinex","BTCUSD",1749606482861,0.34,109570.0,109560.0,0.01707309]
["bitfinex","BTCUSD",1749606483289,0.341,109570.0,109560.0,0.01707309]
["bitfinex","BTCUSD",1749606484211,0.342,109570.0,109560.0,0.01707309]
["bitfinex","BTCUSD",1749606484433,0.342,109570.0,109550.0,0.0325]
["bitfinex","BTCUSD",1749606484657,0.342,109570.0,109560.0,0.0162]
["bitfinex","BTCUSD",1749606484894,0.342,109570.0,109560.0,0.0325]
["bitfinex","BTCUSD",1749606485114,0.342,109570.0,109560.0,0.0495721]
["bitfinex","BTCUSD",1749606485341,0.341,109570.0,109560.0,0.0495721]
["bitfinex","BTCUSD",1749606485786,0.001,109570.0,109560.0,0.0495721]
["bitfinex","BTCUSD",1749606486013,0.001,109570.0,109560.0,0.0325]
["bitfinex","BTCUSD",1749606487161,0.52344942,109590.0,109560.0,0.0325]
["bitfinex","BTCUSD",1749606487374,0.59300959,109590.0,109560.0,0.03454838]
["bitfinex","BTCUSD",1749606487578,0.57760959,109590.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606487787,0.48192959,109590.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606488415,0.48292959,109590.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606488848,0.48192959,109590.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606489262,0.50022959,109590.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606490558,0.50222959,109590.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606492985,0.46942959,109590.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606494298,0.43042959,109590.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606494525,0.43971605,109590.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606494955,0.43771605,109590.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606495220,0.34436265,109590.0,109570.0,0.0314]
["bitfinex","BTCUSD",1749606495434,0.01028646,109590.0,109580.0,0.0314]
["bitfinex","BTCUSD",1749606495617,0.01028646,109590.0,109580.0,0.0159]
["bitfinex","BTCUSD",1749606495854,0.01028646,109590.0,109580.0,0.01706451]
["bitfinex","BTCUSD",1749606496949,0.00928646,109590.0,109580.0,0.01705374]
["bitfinex","BTCUSD",1749606497171,0.01128646,109590.0,109580.0,0.01705371]
["bitfinex","BTCUSD",1749606497387,0.002,109590.0,109570.0,0.127]
["bitfinex","BTCUSD",1749606497609,0.01299973,109590.0,109570.0,0.14401371]
["bitfinex","BTCUSD",1749606497850,0.004,109590.0,109570.0,0.14401371]
["bitfinex","BTCUSD",1749606498287,0.002,109590.0,109570.0,0.14400928]
["bitfinex","BTCUSD",1749606498501,0.3716,109600.0,109570.0,0.14400928]
["bitfinex","BTCUSD",1749606498709,0.001,109590.0,109570.0,0.14400929]
["bitfinex","BTCUSD",1749606498928,0.001,109590.0,109570.0,0.12696]
["bitfinex","BTCUSD",1749606499371,0.001,109590.0,109570.0,0.14400855]
["bitfinex","BTCUSD",1749606500027,0.4629534,109600.0,109570.0,0.14400855]
["bitfinex","BTCUSD",1749606500248,0.4639534,109600.0,109570.0,0.14400855]
["bitfinex","BTCUSD",1749606500499,0.4639534,109600.0,109570.0,0.12696]
["bitfinex","BTCUSD",1749606500724,0.1229534,109590.0,109560.0,0.03404838]
["bitfinex","BTCUSD",1749606500935,0.0316,109580.0,109560.0,0.01909573]
["bitfinex","BTCUSD",1749606501179,0.0316,109580.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606501411,0.0849534,109590.0,109560.0,0.05109617]
["bitfinex","BTCUSD",1749606501619,0.0839534,109590.0,109560.0,0.03404838]
["bitfinex","BTCUSD",1749606502068,0.0839534,109590.0,109560.0,0.03504838]
["bitfinex","BTCUSD",1749606502727,0.34,109580.0,109560.0,0.03504838]
["bitfinex","BTCUSD",1749606502934,0.4313534,109580.0,109560.0,0.00304838]
["bitfinex","BTCUSD",1749606503975,0.4313534,109580.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606504384,0.4627534,109580.0,109560.0,0.00304838]
["bitfinex","BTCUSD",1749606506566,0.4627534,109580.0,109560.0,0.03640126]
["bitfinex","BTCUSD",1749606506780,0.4627534,109580.0,109560.0,0.0523008]
["bitfinex","BTCUSD",1749606507671,0.4627534,109580.0,109560.0,0.03524838]
["bitfinex","BTCUSD",1749606508166,0.4627534,109580.0,109560.0,0.05230219]
["bitfinex","BTCUSD",1749606509075,0.4627534,109580.0,109560.0,0.05230345]
["bitfinex","BTCUSD",1749606509278,0.4627534,109580.0,109560.0,0.05230337]
["bitfinex","BTCUSD",1749606509695,0.4627534,109580.0,109560.0,0.03524838]
["bitfinex","BTCUSD",1749606509909,0.4627534,109580.0,109560.0,0.05230556]
["bitfinex","BTCUSD",1749606510116,0.4627534,109580.0,109560.0,0.05230555]
["bitfinex","BTCUSD",1749606510519,0.4627534,109580.0,109560.0,0.05230554]
["bitfinex","BTCUSD",1749606511132,0.4627534,109580.0,109560.0,0.05230942]
["bitfinex","BTCUSD",1749606511333,0.4627534,109580.0,109560.0,0.03524838]
["bitfinex","BTCUSD",1749606511542,0.4627534,109580.0,109560.0,0.05230938]
["bitfinex","BTCUSD",1749606511746,0.4627534,109580.0,109560.0,0.05230922]
["bitfinex","BTCUSD",1749606511955,0.4470534,109580.0,109560.0,0.05230922]
["bitfinex","BTCUSD",1749606512368,0.4313534,109580.0,109560.0,0.05230922]
["bitfinex","BTCUSD",1749606512761,0.4313534,109580.0,109560.0,0.05230953]
["bitfinex","BTCUSD",1749606513517,0.4313534,109580.0,109560.0,0.05230919]
["bitfinex","BTCUSD",1749606514583,0.4313534,109580.0,109560.0,0.03524838]
["bitfinex","BTCUSD",1749606514788,0.4313534,109580.0,109570.0,0.0153]
["bitfinex","BTCUSD",1749606514996,0.4313534,109580.0,109570.0,0.0304]
["bitfinex","BTCUSD",1749606515169,0.4313534,109580.0,109570.0,0.04746056]
["bitfinex","BTCUSD",1749606515742,0.4313534,109580.0,109570.0,0.04746042]
["bitfinex","BTCUSD",1749606515939,0.4313534,109580.0,109570.0,0.0474605]
["bitfinex","BTCUSD",1749606516473,0.3923534,109580.0,109570.0,0.04746056]
["bitfinex","BTCUSD",1749606517124,0.3933534,109580.0,109570.0,0.04746056]
["bitfinex","BTCUSD",1749606518096,0.3933534,109580.0,109570.0,0.0304]
["bitfinex","BTCUSD",1749606518298,0.3933534,109580.0,109570.0,0.04745964]
["bitfinex","BTCUSD",1749606518502,0.3933534,109580.0,109570.0,0.04745979]
["bitfinex","BTCUSD",1749606518703,0.3933534,109580.0,109570.0,0.0304]
["bitfinex","BTCUSD",1749606518904,0.3933534,109580.0,109570.0,0.04745788]
["bitfinex","BTCUSD",1749606519224,0.3933534,109580.0,109570.0,0.04745911]
["bitfinex","BTCUSD",1749606519841,0.3933534,109580.0,109570.0,0.0304]
["bitfinex","BTCUSD",1749606520042,0.3933534,109580.0,109570.0,0.04745892]
["bitfinex","BTCUSD",1749606520264,0.3933534,109580.0,109570.0,0.04745896]
["bitfinex","BTCUSD",1749606520478,0.4248534,109580.0,109570.0,0.01705896]
["bitfinex","BTCUSD",1749606521304,0.48179811,109580.0,109570.0,0.01705896]
["bitfinex","BTCUSD",1749606521502,0.50358477,109580.0,109570.0,0.01705896]
["bitfinex","BTCUSD",1749606521710,0.031,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606522004,0.4623534,109570.0,109560.0,0.01910638]
["bitfinex","BTCUSD",1749606522330,0.5577934,109570.0,109560.0,0.01910638]
["bitfinex","BTCUSD",1749606523083,0.5577934,109570.0,109560.0,0.02010638]
["bitfinex","BTCUSD",1749606523518,0.5187934,109570.0,109560.0,0.02110533]
["bitfinex","BTCUSD",1749606523726,0.5461644,109570.0,109560.0,0.02110534]
["bitfinex","BTCUSD",1749606523935,0.59804374,109570.0,109560.0,0.02110534]
["bitfinex","BTCUSD",1749606524144,0.59804374,109570.0,109560.0,0.00404838]
["bitfinex","BTCUSD",1749606524352,0.59804374,109570.0,109560.0,0.01910587]
["bitfinex","BTCUSD",1749606524559,0.59904374,109570.0,109560.0,0.01909899]
["bitfinex","BTCUSD",1749606524768,0.59904374,109570.0,109560.0,0.019099]
["bitfinex","BTCUSD",1749606524971,0.59904374,109570.0,109560.0,0.01909911]
["bitfinex","BTCUSD",1749606525386,0.59904374,109570.0,109560.0,0.01909913]
["bitfinex","BTCUSD",1749606525593,0.59904374,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606525796,0.62081654,109570.0,109560.0,0.01909913]
["bitfinex","BTCUSD",1749606526000,0.59904374,109570.0,109560.0,0.01909913]
["bitfinex","BTCUSD",1749606526181,0.59904374,109570.0,109560.0,0.019103]
["bitfinex","BTCUSD",1749606526416,0.59904374,109570.0,109560.0,0.01910291]
["bitfinex","BTCUSD",1749606526621,0.62974374,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606527025,0.62974374,109570.0,109560.0,0.01910314]
["bitfinex","BTCUSD",1749606527235,0.62974374,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606527436,0.62974374,109570.0,109560.0,0.01910303]
["bitfinex","BTCUSD",1749606528523,0.62974374,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606528735,0.62974374,109570.0,109560.0,0.01910834]
["bitfinex","BTCUSD",1749606528948,0.62974374,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606529159,0.62974374,109570.0,109560.0,0.01910816]
["bitfinex","BTCUSD",1749606529996,0.62081699,109570.0,109560.0,0.01910816]
["bitfinex","BTCUSD",1749606530205,0.62081699,109570.0,109560.0,0.01911185]
["bitfinex","BTCUSD",1749606530427,0.59904374,109570.0,109560.0,0.01911154]
["bitfinex","BTCUSD",1749606530639,0.56004374,109570.0,109560.0,0.01911144]
["bitfinex","BTCUSD",1749606530899,0.56004374,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606531110,0.56004374,109570.0,109560.0,0.01911144]
["bitfinex","BTCUSD",1749606531315,0.56004374,109570.0,109560.0,0.01911146]
["bitfinex","BTCUSD",1749606531523,0.56004374,109570.0,109560.0,0.01911154]
["bitfinex","BTCUSD",1749606531948,0.56004374,109570.0,109560.0,0.01911152]
["bitfinex","BTCUSD",1749606532172,0.56004374,109570.0,109560.0,0.01911125]
["bitfinex","BTCUSD",1749606532401,0.56004374,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606533237,0.56004374,109570.0,109560.0,0.01911139]
["bitfinex","BTCUSD",1749606533676,0.56004374,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606534089,0.56004374,109570.0,109560.0,0.01910783]
["bitfinex","BTCUSD",1749606534303,0.56004374,109570.0,109560.0,0.01910794]
["bitfinex","BTCUSD",1749606534511,0.56004374,109570.0,109560.0,0.01910792]
["bitfinex","BTCUSD",1749606534930,0.56004374,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606535308,0.56004374,109570.0,109560.0,0.01910781]
["bitfinex","BTCUSD",1749606535526,0.56004374,109570.0,109560.0,0.01910637]
["bitfinex","BTCUSD",1749606535729,0.56004374,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606535934,0.56004374,109570.0,109560.0,0.01910637]
["bitfinex","BTCUSD",1749606536161,0.56004374,109570.0,109560.0,0.01910647]
["bitfinex","BTCUSD",1749606536321,0.56004374,109570.0,109560.0,0.01910637]
["bitfinex","BTCUSD",1749606536682,0.5081644,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606536888,0.5081644,109570.0,109560.0,0.01844838]
["bitfinex","BTCUSD",1749606537132,0.5081644,109570.0,109560.0,0.03550637]
["bitfinex","BTCUSD",1749606537330,0.5081644,109570.0,109560.0,0.01844838]
["bitfinex","BTCUSD",1749606537539,0.5081644,109570.0,109560.0,0.03550637]
["bitfinex","BTCUSD",1749606537746,0.4691644,109570.0,109560.0,0.03550637]
["bitfinex","BTCUSD",1749606538162,0.4691644,109570.0,109560.0,0.03550636]
["bitfinex","BTCUSD",1749606538552,0.4691644,109570.0,109560.0,0.01844838]
["bitfinex","BTCUSD",1749606538805,0.4691644,109570.0,109560.0,0.03550496]
["bitfinex","BTCUSD",1749606539020,0.4691644,109570.0,109560.0,0.01910497]
["bitfinex","BTCUSD",1749606540506,0.4691644,109570.0,109560.0,0.00204838]
["bitfinex","BTCUSD",1749606540713,0.4691644,109570.0,109560.0,0.01910492]
["bitfinex","BTCUSD",1749606540924,0.52183284,109570.0,109560.0,0.01910491]
["bitfinex","BTCUSD",1749606541128,0.4691644,109570.0,109560.0,0.01910491]
["bitfinex","BTCUSD",1749606542053,0.4691644,109570.0,109560.0,0.01910552]
["bitfinex","BTCUSD",1749606542258,0.4691644,109570.0,109560.0,0.0191059]
["bitfinex","BTCUSD",1749606542889,0.53688307,109570.0,109540.0,0.05089638]
["bitfinex","BTCUSD",1749606543095,0.0322,109560.0,109540.0,0.05089638]
["bitfinex","BTCUSD",1749606543317,0.5267934,109550.0,109540.0,0.05089638]
["bitfinex","BTCUSD",1749606543823,0.54320734,109550.0,109540.0,0.05089638]
["bitfinex","BTCUSD",1749606544060,0.54320734,109550.0,109540.0,0.05289638]
["bitfinex","BTCUSD",1749606544277,0.54320734,109550.0,109540.0,0.05389638]
["bitfinex","BTCUSD",1749606544500,0.54320734,109550.0,109540.0,0.05089638]
["bitfinex","BTCUSD",1749606544718,0.45185394,109550.0,109540.0,0.05089638]
["bitfinex","BTCUSD",1749606544937,0.45185394,109550.0,109540.0,0.05289638]
["bitfinex","BTCUSD",1749606547995,0.45185394,109550.0,109540.0,0.0358]
["bitfinex","BTCUSD",1749606552347,0.35641394,109550.0,109540.0,0.0358]
["bitfinex","BTCUSD",1749606552783,0.45185394,109550.0,109540.0,0.0358]
["bitfinex","BTCUSD",1749606555387,0.45185394,109550.0,109540.0,0.05286856]
["bitfinex","BTCUSD",1749606556227,0.45185394,109550.0,109540.0,0.05286859]
["bitfinex","BTCUSD",1749606556890,0.45185394,109550.0,109540.0,0.05286861]
["bitfinex","BTCUSD",1749606557330,0.54320734,109550.0,109540.0,0.02106862]
["bitfinex","BTCUSD",1749606557757,0.54320734,109550.0,109540.0,0.03756862]
["bitfinex","BTCUSD",1749606558195,0.54320734,109550.0,109540.0,0.0205]
["bitfinex","BTCUSD",1749606558406,0.54320734,109550.0,109540.0,0.0375699]
["bitfinex","BTCUSD",1749606558610,0.54320734,109550.0,109540.0,0.03756989]
["bitfinex","BTCUSD",1749606558811,0.54320734,109550.0,109540.0,0.0205]
["bitfinex","BTCUSD",1749606559251,0.54320734,109550.0,109540.0,0.02106994]
["bitfinex","BTCUSD",1749606559473,0.56370734,109550.0,109540.0,0.05276878]
["bitfinex","BTCUSD",1749606560093,0.56370734,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606560718,0.56370734,109550.0,109540.0,0.05276817]
["bitfinex","BTCUSD",1749606561798,0.56370734,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606561997,0.56370734,109550.0,109540.0,0.05276816]
["bitfinex","BTCUSD",1749606562200,0.56370734,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606562444,0.56370734,109550.0,109540.0,0.05276816]
["bitfinex","BTCUSD",1749606563476,0.56370734,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606563678,0.56370734,109550.0,109540.0,0.05277038]
["bitfinex","BTCUSD",1749606563881,0.54320734,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606564303,0.54320734,109550.0,109540.0,0.05277082]
["bitfinex","BTCUSD",1749606564532,0.54320734,109550.0,109540.0,0.0527709]
["bitfinex","BTCUSD",1749606565387,0.54320734,109550.0,109540.0,0.05277073]
["bitfinex","BTCUSD",1749606565593,0.54320734,109550.0,109540.0,0.05277037]
["bitfinex","BTCUSD",1749606566003,0.54320734,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606566211,0.54320734,109550.0,109540.0,0.05277037]
["bitfinex","BTCUSD",1749606566841,0.54320734,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606567251,0.54320734,109550.0,109540.0,0.05277037]
["bitfinex","BTCUSD",1749606567467,0.54320734,109550.0,109540.0,0.05277036]
["bitfinex","BTCUSD",1749606568686,0.54320734,109550.0,109540.0,0.05277119]
["bitfinex","BTCUSD",1749606568893,0.54320734,109550.0,109540.0,0.0527712]
["bitfinex","BTCUSD",1749606569097,0.54320734,109550.0,109540.0,0.05277119]
["bitfinex","BTCUSD",1749606569308,0.54320734,109550.0,109540.0,0.05277498]
["bitfinex","BTCUSD",1749606569925,0.44776734,109550.0,109540.0,0.05277498]
["bitfinex","BTCUSD",1749606570130,0.54320734,109550.0,109540.0,0.05277498]
["bitfinex","BTCUSD",1749606570531,0.54320734,109550.0,109540.0,0.05277495]
["bitfinex","BTCUSD",1749606570733,0.54320734,109550.0,109540.0,0.05277496]
["bitfinex","BTCUSD",1749606570935,0.54320734,109550.0,109540.0,0.05277495]
["bitfinex","BTCUSD",1749606571135,0.54320734,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606571356,0.54320734,109550.0,109540.0,0.05277495]
["bitfinex","BTCUSD",1749606572118,0.56501923,109550.0,109540.0,0.05278223]
["bitfinex","BTCUSD",1749606572330,0.56501923,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606572526,0.56501923,109550.0,109540.0,0.05278223]
["bitfinex","BTCUSD",1749606572981,0.56501923,109550.0,109540.0,0.05279436]
["bitfinex","BTCUSD",1749606573642,0.56501923,109550.0,109540.0,0.05279471]
["bitfinex","BTCUSD",1749606573902,0.54320734,109550.0,109540.0,0.05279471]
["bitfinex","BTCUSD",1749606574096,0.56502019,109550.0,109540.0,0.05279471]
["bitfinex","BTCUSD",1749606574338,0.56502019,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606574456,0.56502019,109550.0,109540.0,0.05279467]
["bitfinex","BTCUSD",1749606574907,0.56502019,109550.0,109540.0,0.05279466]
["bitfinex","BTCUSD",1749606575107,0.56502019,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606575306,0.56502019,109550.0,109540.0,0.05279464]
["bitfinex","BTCUSD",1749606575512,0.56502019,109550.0,109540.0,0.05279465]
["bitfinex","BTCUSD",1749606575919,0.56502019,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606576444,0.56502019,109550.0,109540.0,0.05279465]
["bitfinex","BTCUSD",1749606576618,0.56502019,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606576848,0.56502019,109550.0,109540.0,0.05279466]
["bitfinex","BTCUSD",1749606577241,0.56502019,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606577676,0.56502019,109550.0,109540.0,0.05279432]
["bitfinex","BTCUSD",1749606577875,0.56502019,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606578314,0.56502019,109550.0,109540.0,0.05279432]
["bitfinex","BTCUSD",1749606579118,0.56502019,109550.0,109540.0,0.05279464]
["bitfinex","BTCUSD",1749606579694,0.56502019,109550.0,109540.0,0.05279463]
["bitfinex","BTCUSD",1749606580545,0.56502019,109550.0,109540.0,0.05279499]
["bitfinex","BTCUSD",1749606580956,0.56502019,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606581098,0.56502019,109550.0,109540.0,0.05279499]
["bitfinex","BTCUSD",1749606581521,0.46958019,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606581762,0.56502019,109550.0,109540.0,0.05279502]
["bitfinex","BTCUSD",1749606581958,0.46958019,109550.0,109540.0,0.05279502]
["bitfinex","BTCUSD",1749606582400,0.54320734,109550.0,109540.0,0.05279502]
["bitfinex","BTCUSD",1749606582609,0.46958019,109550.0,109540.0,0.05279502]
["bitfinex","BTCUSD",1749606582810,0.56502019,109550.0,109540.0,0.05279498]
["bitfinex","BTCUSD",1749606584502,0.56502019,109550.0,109540.0,0.05279591]
["bitfinex","BTCUSD",1749606584709,0.54320734,109550.0,109540.0,0.05279591]
["bitfinex","BTCUSD",1749606585794,0.5650235,109550.0,109540.0,0.05279591]
["bitfinex","BTCUSD",1749606586348,0.5650235,109550.0,109540.0,0.05279615]
["bitfinex","BTCUSD",1749606588221,0.5650235,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606588425,0.5650235,109550.0,109540.0,0.05279708]
["bitfinex","BTCUSD",1749606588627,0.5650235,109550.0,109540.0,0.05279705]
["bitfinex","BTCUSD",1749606588804,0.5650235,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606589008,0.5650235,109550.0,109540.0,0.05279705]
["bitfinex","BTCUSD",1749606589928,0.5650235,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606590138,0.54320734,109550.0,109540.0,0.05279943]
["bitfinex","BTCUSD",1749606590336,0.54316734,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606590575,0.01641394,109550.0,109540.0,0.0357]
["bitfinex","BTCUSD",1749606590766,0.01641394,109550.0,109540.0,0.05279777]
["bitfinex","BTCUSD",1749606591008,0.4354,109560.0,109550.0,0.0324]
["bitfinex","BTCUSD",1749606591213,0.4354,109560.0,109550.0,0.04949777]
["bitfinex","BTCUSD",1749606591645,0.51361065,109560.0,109550.0,0.04949777]
["bitfinex","BTCUSD",1749606591891,0.56563908,109560.0,109550.0,0.04948436]
["bitfinex","BTCUSD",1749606592103,0.60596694,109560.0,109550.0,0.03338531]
["bitfinex","BTCUSD",1749606592542,0.60596694,109560.0,109550.0,0.04948543]
["bitfinex","BTCUSD",1749606592758,0.60596694,109560.0,109550.0,0.04948535]
["bitfinex","BTCUSD",1749606593505,0.60595817,109560.0,109550.0,0.04948393]
["bitfinex","BTCUSD",1749606593754,0.58414957,109560.0,109550.0,0.0324]
["bitfinex","BTCUSD",1749606593968,0.60595554,109560.0,109550.0,0.0324]
["bitfinex","BTCUSD",1749606594175,0.60595554,109560.0,109550.0,0.04948239]
["bitfinex","BTCUSD",1749606594383,0.60595554,109560.0,109550.0,0.04948236]
["bitfinex","BTCUSD",1749606595025,0.60595554,109560.0,109550.0,0.04948278]
["bitfinex","BTCUSD",1749606595239,0.60595554,109560.0,109550.0,0.01708278]
["bitfinex","BTCUSD",1749606595446,0.60595554,109560.0,109540.0,0.0332]
["bitfinex","BTCUSD",1749606596078,0.60595554,109560.0,109540.0,0.0502828]
["bitfinex","BTCUSD",1749606596270,0.60595554,109560.0,109540.0,0.0332]
["bitfinex","BTCUSD",1749606596501,0.60595554,109560.0,109540.0,0.05028304]
["bitfinex","BTCUSD",1749606596712,0.60595554,109560.0,109540.0,0.05128304]
["bitfinex","BTCUSD",1749606596977,0.60595554,109560.0,109540.0,0.05128353]
["bitfinex","BTCUSD",1749606597397,0.60595554,109560.0,109540.0,0.05228353]
["bitfinex","BTCUSD",1749606597603,0.60595554,109560.0,109540.0,0.05228356]
["bitfinex","BTCUSD",1749606597826,0.60595554,109560.0,109540.0,0.05228338]
["bitfinex","BTCUSD",1749606598036,0.60595554,109560.0,109540.0,0.0522834]
["bitfinex","BTCUSD",1749606598678,0.60595554,109560.0,109540.0,0.0522836]
["bitfinex","BTCUSD",1749606598885,0.60595554,109560.0,109540.0,0.05228345]
["bitfinex","BTCUSD",1749606599323,0.60595554,109560.0,109540.0,0.05228352]
["bitfinex","BTCUSD",1749606599556,0.60595554,109560.0,109540.0,0.05228348]
["bitfinex","BTCUSD",1749606599972,0.60595554,109560.0,109540.0,0.05228349]
["bitfinex","BTCUSD",1749606600844,0.0753534,109550.0,109540.0,0.02108349]
["bitfinex","BTCUSD",1749606601051,0.0753534,109550.0,109540.0,0.02108443]
["bitfinex","BTCUSD",1749606601261,0.0753534,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749606601464,0.0753534,109550.0,109540.0,0.02108463]
["bitfinex","BTCUSD",1749606602549,0.0753534,109550.0,109540.0,0.02008463]
["bitfinex","BTCUSD",1749606602755,0.0753534,109550.0,109540.0,0.01908463]
["bitfinex","BTCUSD",1749606602969,0.0753534,109550.0,109540.0,0.02008374]
["bitfinex","BTCUSD",1749606603157,0.0753534,109550.0,109540.0,0.02108374]
["bitfinex","BTCUSD",1749606603419,0.0753534,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749606603632,0.0753534,109550.0,109540.0,0.02108304]
["bitfinex","BTCUSD",1749606604062,0.0753534,109550.0,109540.0,0.03698304]
["bitfinex","BTCUSD",1749606604272,0.0753534,109550.0,109540.0,0.05328304]
["bitfinex","BTCUSD",1749606604720,0.0753534,109550.0,109540.0,0.05328297]
["bitfinex","BTCUSD",1749606605800,0.0753534,109550.0,109540.0,0.03698297]
["bitfinex","BTCUSD",1749606606441,0.0753534,109550.0,109540.0,0.03698231]
["bitfinex","BTCUSD",1749606607327,0.1104865,109550.0,109540.0,0.02108268]
["bitfinex","BTCUSD",1749606607535,0.1425865,109550.0,109540.0,0.02108268]
["bitfinex","BTCUSD",1749606607955,0.14493332,109550.0,109540.0,0.02108268]
["bitfinex","BTCUSD",1749606608170,0.14493332,109550.0,109540.0,0.02108061]
["bitfinex","BTCUSD",1749606608380,0.48493332,109550.0,109520.0,0.0338]
["bitfinex","BTCUSD",1749606608615,0.098,109540.0,109520.0,0.0338]
["bitfinex","BTCUSD",1749606608826,0.34,109530.0,109520.0,0.0338]
["bitfinex","BTCUSD",1749606610162,0.34,109530.0,109520.0,0.03528397]
["bitfinex","BTCUSD",1749606611686,0.34,109530.0,109520.0,0.03628397]
["bitfinex","BTCUSD",1749606614011,0.34,109530.0,109520.0,0.00448397]
["bitfinex","BTCUSD",1749606614633,0.34,109530.0,109520.0,0.02058397]
["bitfinex","BTCUSD",1749606614842,0.34,109530.0,109520.0,0.03628397]
["bitfinex","BTCUSD",1749606615057,0.304,109530.0,109520.0,0.03628397]
["bitfinex","BTCUSD",1749606619946,0.40168,109530.0,109520.0,0.03628397]
["bitfinex","BTCUSD",1749606620366,0.40168,109530.0,109520.0,0.05333944]
["bitfinex","BTCUSD",1749606620571,0.304,109530.0,109520.0,0.05333944]
["bitfinex","BTCUSD",1749606621012,0.4313534,109540.0,109520.0,0.05333944]
["bitfinex","BTCUSD",1749606621228,0.43776,109530.0,109520.0,0.03628397]
["bitfinex","BTCUSD",1749606621434,0.34,109530.0,109520.0,0.05334352]
["bitfinex","BTCUSD",1749606621668,0.43776,109530.0,109520.0,0.03628397]
["bitfinex","BTCUSD",1749606621877,0.43776,109530.0,109520.0,0.0533428]
["bitfinex","BTCUSD",1749606622094,0.34,109530.0,109520.0,0.05334246]
["bitfinex","BTCUSD",1749606622302,0.34,109530.0,109520.0,0.0518424]
["bitfinex","BTCUSD",1749606622564,0.34,109530.0,109520.0,0.0528424]
["bitfinex","BTCUSD",1749606622989,0.34,109530.0,109520.0,0.05184345]
["bitfinex","BTCUSD",1749606623203,0.34,109530.0,109520.0,0.05084345]
["bitfinex","BTCUSD",1749606623419,0.09772,109540.0,109530.0,0.0313]
["bitfinex","BTCUSD",1749606623624,0.09772,109540.0,109530.0,0.04835948]
["bitfinex","BTCUSD",1749606624056,0.09772,109540.0,109530.0,0.0313]
["bitfinex","BTCUSD",1749606624313,0.09772,109540.0,109530.0,0.04836544]
["bitfinex","BTCUSD",1749606624731,0.09872,109540.0,109530.0,0.0313]
["bitfinex","BTCUSD",1749606624930,0.09872,109540.0,109530.0,0.04836544]
["bitfinex","BTCUSD",1749606625128,0.09872,109540.0,109530.0,0.0313]
["bitfinex","BTCUSD",1749606625348,0.09872,109540.0,109530.0,0.04836544]
["bitfinex","BTCUSD",1749606625856,0.09972,109540.0,109530.0,0.04836544]
["bitfinex","BTCUSD",1749606626637,0.09972,109540.0,109530.0,0.0313]
["bitfinex","BTCUSD",1749606626862,0.09972,109540.0,109530.0,0.04837021]
["bitfinex","BTCUSD",1749606627759,0.002,109540.0,109530.0,0.04837021]
["bitfinex","BTCUSD",1749606628383,0.002,109540.0,109530.0,0.04837121]
["bitfinex","BTCUSD",1749606629004,0.002,109540.0,109530.0,0.04837122]
["bitfinex","BTCUSD",1749606630650,0.002,109540.0,109530.0,0.0313]
["bitfinex","BTCUSD",1749606630853,0.002,109540.0,109530.0,0.04837378]
["bitfinex","BTCUSD",1749606631057,0.002,109540.0,109530.0,0.0483738]
["bitfinex","BTCUSD",1749606631491,0.002,109540.0,109530.0,0.0313]
["bitfinex","BTCUSD",1749606631683,0.002,109540.0,109530.0,0.04837226]
["bitfinex","BTCUSD",1749606632033,0.002,109540.0,109530.0,0.04836916]
["bitfinex","BTCUSD",1749606632233,0.002,109540.0,109530.0,0.04836897]
["bitfinex","BTCUSD",1749606632420,0.002,109540.0,109530.0,0.04836889]
["bitfinex","BTCUSD",1749606632625,0.002,109540.0,109530.0,0.04836894]
["bitfinex","BTCUSD",1749606632826,0.002,109540.0,109530.0,0.04836893]
["bitfinex","BTCUSD",1749606633970,0.002,109540.0,109530.0,0.04836497]
["bitfinex","BTCUSD",1749606634355,0.002,109540.0,109530.0,0.04836463]
["bitfinex","BTCUSD",1749606634552,0.002,109540.0,109530.0,0.0313]
["bitfinex","BTCUSD",1749606634892,0.002,109540.0,109530.0,0.13971795]
["bitfinex","BTCUSD",1749606635122,0.002,109540.0,109530.0,0.16932889]
["bitfinex","BTCUSD",1749606635776,0.002,109540.0,109530.0,0.1226534]
["bitfinex","BTCUSD",1749606636191,0.002,109540.0,109530.0,0.23694969]
["bitfinex","BTCUSD",1749606637614,0.002,109540.0,109530.0,0.2198934]
["bitfinex","BTCUSD",1749606638208,0.002,109540.0,109530.0,0.23694804]
["bitfinex","BTCUSD",1749606638824,0.002,109540.0,109530.0,0.26593857]
["bitfinex","BTCUSD",1749606639020,0.002,109540.0,109530.0,0.24888393]
["bitfinex","BTCUSD",1749606639220,0.002,109540.0,109530.0,0.26593275]
["bitfinex","BTCUSD",1749606639580,0.002,109540.0,109530.0,0.26593189]
["bitfinex","BTCUSD",1749606639788,0.002,109540.0,109530.0,0.24888393]
["bitfinex","BTCUSD",1749606639996,0.002,109540.0,109530.0,0.26593189]
["bitfinex","BTCUSD",1749606640724,0.002,109540.0,109530.0,0.48593189]
["bitfinex","BTCUSD",1749606640937,0.002,109540.0,109530.0,0.4859276]
["bitfinex","BTCUSD",1749606641142,0.002,109540.0,109530.0,0.48592756]
["bitfinex","BTCUSD",1749606641482,0.002,109540.0,109530.0,0.4859275]
["bitfinex","BTCUSD",1749606641641,0.002,109540.0,109530.0,0.48592689]
["bitfinex","BTCUSD",1749606641841,0.002,109540.0,109530.0,0.4859269]
["bitfinex","BTCUSD",1749606643076,0.01521106,109560.0,109530.0,0.4546234]
["bitfinex","BTCUSD",1749606643209,0.466,109570.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749606643415,0.36888,109570.0,109550.0,0.04893932]
["bitfinex","BTCUSD",1749606643641,0.342,109570.0,109560.0,0.0319]
["bitfinex","BTCUSD",1749606643824,0.342,109570.0,109560.0,0.04893932]
["bitfinex","BTCUSD",1749606644057,0.342,109570.0,109560.0,0.01703932]
["bitfinex","BTCUSD",1749606644410,0.4648534,109570.0,109560.0,0.0170394]
["bitfinex","BTCUSD",1749606644781,0.001,109560.0,109540.0,0.0319]
["bitfinex","BTCUSD",1749606644986,0.001,109560.0,109540.0,0.0489406]
["bitfinex","BTCUSD",1749606645181,0.46898578,109570.0,109540.0,0.04894057]
["bitfinex","BTCUSD",1749606645315,0.46898578,109570.0,109540.0,0.04894002]
["bitfinex","BTCUSD",1749606645521,0.50250883,109570.0,109540.0,0.04894002]
["bitfinex","BTCUSD",1749606645730,0.50250883,109570.0,109540.0,0.03354002]
["bitfinex","BTCUSD",1749606645940,0.49450883,109570.0,109550.0,0.0153]
["bitfinex","BTCUSD",1749606646163,0.49450883,109570.0,109550.0,0.04784002]
["bitfinex","BTCUSD",1749606646373,0.49650883,109570.0,109550.0,0.04784002]
["bitfinex","BTCUSD",1749606646569,0.49650883,109570.0,109550.0,0.0308]
["bitfinex","BTCUSD",1749606646779,0.49650883,109570.0,109550.0,0.04784186]
["bitfinex","BTCUSD",1749606647197,0.49650883,109570.0,109550.0,0.0308]
["bitfinex","BTCUSD",1749606647401,0.49850883,109570.0,109550.0,0.04784141]
["bitfinex","BTCUSD",1749606647858,0.49450883,109570.0,109550.0,0.0308]
["bitfinex","BTCUSD",1749606648090,0.50050883,109570.0,109550.0,0.04784527]
["bitfinex","BTCUSD",1749606649461,0.46900883,109570.0,109550.0,0.04784527]
["bitfinex","BTCUSD",1749606649670,0.03765543,109570.0,109560.0,0.0315]
["bitfinex","BTCUSD",1749606649882,0.13481543,109570.0,109560.0,0.04854484]
["bitfinex","BTCUSD",1749606650235,0.13481543,109570.0,109560.0,0.0315]
["bitfinex","BTCUSD",1749606650451,0.13481543,109570.0,109560.0,0.04855046]
["bitfinex","BTCUSD",1749606650822,0.13481543,109570.0,109560.0,0.04855017]
["bitfinex","BTCUSD",1749606650823,0.47481543,109570.0,109560.0,0.04855017]
["bitfinex","BTCUSD",1749606650963,0.46881543,109570.0,109560.0,0.04855034]
["bitfinex","BTCUSD",1749606651161,0.47681543,109570.0,109560.0,0.0485503]
["bitfinex","BTCUSD",1749606652248,0.47681543,109570.0,109560.0,0.0485529]
["bitfinex","BTCUSD",1749606652388,0.47681543,109570.0,109560.0,0.04855239]
["bitfinex","BTCUSD",1749606652603,0.47681543,109570.0,109560.0,0.0485524]
["bitfinex","BTCUSD",1749606653222,0.47681543,109570.0,109560.0,0.04855102]
["bitfinex","BTCUSD",1749606653827,0.47681543,109570.0,109560.0,0.04855396]
["bitfinex","BTCUSD",1749606654039,0.47681543,109570.0,109560.0,0.0315]
["bitfinex","BTCUSD",1749606654283,0.37965543,109570.0,109560.0,0.0315]
["bitfinex","BTCUSD",1749606654477,0.47685543,109570.0,109560.0,0.04855393]
["bitfinex","BTCUSD",1749606655502,0.47685543,109570.0,109560.0,0.0485536]
["bitfinex","BTCUSD",1749606655710,0.47685543,109570.0,109560.0,0.04855752]
["bitfinex","BTCUSD",1749606655906,0.47685543,109570.0,109560.0,0.0315]
["bitfinex","BTCUSD",1749606656105,0.47685543,109570.0,109560.0,0.04855752]
["bitfinex","BTCUSD",1749606656750,0.47685543,109570.0,109560.0,0.04855766]
["bitfinex","BTCUSD",1749606657803,0.47685543,109570.0,109560.0,0.04856426]
["bitfinex","BTCUSD",1749606657957,0.47685543,109570.0,109560.0,0.04856428]
["bitfinex","BTCUSD",1749606658180,0.47685543,109570.0,109560.0,0.04856429]
["bitfinex","BTCUSD",1749606658386,0.47685543,109570.0,109560.0,0.04982855]
["bitfinex","BTCUSD",1749606658771,0.47685543,109570.0,109560.0,0.04982924]
["bitfinex","BTCUSD",1749606659967,0.47685543,109570.0,109560.0,0.04984027]
["bitfinex","BTCUSD",1749606660382,0.47685543,109570.0,109560.0,0.03414027]
["bitfinex","BTCUSD",1749606660626,0.53077625,109570.0,109560.0,0.03414027]
["bitfinex","BTCUSD",1749606661243,0.62212965,109570.0,109560.0,0.03414027]
["bitfinex","BTCUSD",1749606661445,0.62212965,109570.0,109560.0,0.01706429]
["bitfinex","BTCUSD",1749606662032,0.62212965,109570.0,109560.0,0.03414551]
["bitfinex","BTCUSD",1749606663523,0.62212965,109570.0,109560.0,0.01706429]
["bitfinex","BTCUSD",1749606663686,0.62212965,109570.0,109560.0,0.03414629]
["bitfinex","BTCUSD",1749606664465,0.62212965,109570.0,109560.0,0.03415139]
["bitfinex","BTCUSD",1749606664893,0.69245391,109570.0,109560.0,0.03415139]
["bitfinex","BTCUSD",1749606665100,0.69245391,109570.0,109560.0,0.0341514]
["bitfinex","BTCUSD",1749606665727,0.69245391,109570.0,109560.0,0.03415218]
["bitfinex","BTCUSD",1749606665942,0.62214138,109570.0,109560.0,0.03415218]
["bitfinex","BTCUSD",1749606666150,0.62214138,109570.0,109560.0,0.03415219]
["bitfinex","BTCUSD",1749606667479,0.62214138,109570.0,109560.0,0.03415164]
["bitfinex","BTCUSD",1749606667685,0.59004138,109570.0,109560.0,0.03415155]
["bitfinex","BTCUSD",1749606668343,0.59004138,109570.0,109560.0,0.03415159]
["bitfinex","BTCUSD",1749606669173,0.59004138,109570.0,109560.0,0.01706429]
["bitfinex","BTCUSD",1749606669422,0.59004138,109570.0,109560.0,0.03415202]
["bitfinex","BTCUSD",1749606669872,0.66032389,109570.0,109560.0,0.03415202]
["bitfinex","BTCUSD",1749606670742,0.66032389,109570.0,109560.0,0.03415182]
["bitfinex","BTCUSD",1749606671425,0.66032389,109570.0,109560.0,0.03415183]
["bitfinex","BTCUSD",1749606672075,0.66032389,109570.0,109560.0,0.01706429]
["bitfinex","BTCUSD",1749606672533,0.59004138,109570.0,109560.0,0.01706429]
["bitfinex","BTCUSD",1749606672747,0.59004138,109570.0,109560.0,0.03415145]
["bitfinex","BTCUSD",1749606672964,0.59004138,109570.0,109560.0,0.01706429]
["bitfinex","BTCUSD",1749606673191,0.59004138,109570.0,109560.0,0.03415145]
["bitfinex","BTCUSD",1749606673877,0.59004138,109570.0,109560.0,0.03415184]
["bitfinex","BTCUSD",1749606674130,0.59004138,109570.0,109560.0,0.01706429]
["bitfinex","BTCUSD",1749606674338,0.59004138,109570.0,109560.0,0.03415185]
["bitfinex","BTCUSD",1749606675452,0.59004138,109570.0,109560.0,0.03415187]
["bitfinex","BTCUSD",1749606675674,0.59004138,109570.0,109560.0,0.0341519]
["bitfinex","BTCUSD",1749606675916,0.59004138,109570.0,109560.0,0.01706429]
["bitfinex","BTCUSD",1749606676129,0.59004138,109570.0,109560.0,0.03415211]
["bitfinex","BTCUSD",1749606676556,0.59004138,109570.0,109560.0,0.04995211]
["bitfinex","BTCUSD",1749606677239,0.59004138,109570.0,109560.0,0.04995201]
["bitfinex","BTCUSD",1749606677686,0.59004138,109570.0,109560.0,0.049952]
["bitfinex","BTCUSD",1749606678332,0.59004138,109570.0,109560.0,0.03286429]
["bitfinex","BTCUSD",1749606678533,0.59004138,109570.0,109560.0,0.04995209]
["bitfinex","BTCUSD",1749606678749,0.58980138,109570.0,109560.0,0.06545209]
["bitfinex","BTCUSD",1749606678963,0.58980138,109570.0,109560.0,0.06545194]
["bitfinex","BTCUSD",1749606679169,0.58980138,109570.0,109560.0,0.06545189]
["bitfinex","BTCUSD",1749606679601,0.58980138,109570.0,109560.0,0.04836429]
["bitfinex","BTCUSD",1749606680024,0.58980138,109570.0,109560.0,0.06545196]
["bitfinex","BTCUSD",1749606680432,0.49284138,109570.0,109560.0,0.06545199]
["bitfinex","BTCUSD",1749606680644,0.58984138,109570.0,109560.0,0.06545199]
["bitfinex","BTCUSD",1749606681072,0.58984138,109570.0,109560.0,0.04836429]
["bitfinex","BTCUSD",1749606681486,0.58984138,109570.0,109560.0,0.06545156]
["bitfinex","BTCUSD",1749606682530,0.58984138,109570.0,109560.0,0.06545163]
["bitfinex","BTCUSD",1749606682953,0.58980138,109570.0,109560.0,0.06545163]
["bitfinex","BTCUSD",1749606683158,0.58980138,109570.0,109560.0,0.06545254]
["bitfinex","BTCUSD",1749606683396,0.58980138,109570.0,109560.0,0.04836429]
["bitfinex","BTCUSD",1749606683599,0.58980138,109570.0,109560.0,0.06545247]
["bitfinex","BTCUSD",1749606684410,0.58980138,109570.0,109560.0,0.04836429]
["bitfinex","BTCUSD",1749606684714,0.58980138,109570.0,109560.0,0.06545266]
["bitfinex","BTCUSD",1749606685145,0.58980138,109570.0,109560.0,0.06545321]
["bitfinex","BTCUSD",1749606686184,0.58980138,109570.0,109560.0,0.06545313]
["bitfinex","BTCUSD",1749606686395,0.58980138,109570.0,109560.0,0.06545307]
["bitfinex","BTCUSD",1749606687601,0.58980138,109570.0,109560.0,0.04836429]
["bitfinex","BTCUSD",1749606687805,0.58980138,109570.0,109560.0,0.0654535]
["bitfinex","BTCUSD",1749606687984,0.58980138,109570.0,109560.0,0.06545338]
["bitfinex","BTCUSD",1749606688191,0.58980138,109570.0,109560.0,0.04836429]
["bitfinex","BTCUSD",1749606688445,0.58980138,109570.0,109560.0,0.06545354]
["bitfinex","BTCUSD",1749606689659,0.58980138,109570.0,109560.0,0.0654535]
["bitfinex","BTCUSD",1749606691075,0.58980138,109570.0,109560.0,0.06545362]
["bitfinex","BTCUSD",1749606692069,0.58980138,109570.0,109560.0,0.04836429]
["bitfinex","BTCUSD",1749606692283,0.49284138,109570.0,109560.0,0.04836429]
["bitfinex","BTCUSD",1749606692486,0.58960138,109570.0,109560.0,0.04836429]
["bitfinex","BTCUSD",1749606693294,0.49284138,109570.0,109560.0,0.06545322]
["bitfinex","BTCUSD",1749606693511,0.58956138,109570.0,109560.0,0.04836429]
["bitfinex","BTCUSD",1749606694124,0.58956138,109570.0,109560.0,0.06545322]
["bitfinex","BTCUSD",1749606695303,0.58956138,109570.0,109560.0,0.04836429]
["bitfinex","BTCUSD",1749606696330,0.58956138,109570.0,109560.0,0.06545406]
["bitfinex","BTCUSD",1749606697010,0.58956138,109570.0,109560.0,0.06545407]
["bitfinex","BTCUSD",1749606697949,0.58956138,109570.0,109560.0,0.06545419]
["bitfinex","BTCUSD",1749606698563,0.65662389,109570.0,109560.0,0.01706429]
["bitfinex","BTCUSD",1749606698793,0.65662389,109570.0,109560.0,0.03415475]
["bitfinex","BTCUSD",1749606698794,0.68772389,109570.0,109560.0,0.03415475]
["bitfinex","BTCUSD",1749606698998,0.71509789,109570.0,109560.0,0.03415475]
["bitfinex","BTCUSD",1749606699393,0.74238858,109570.0,109560.0,0.03415475]
["bitfinex","BTCUSD",1749606699604,0.67532607,109570.0,109560.0,0.01706429]
["bitfinex","BTCUSD",1749606700190,0.67532607,109570.0,109560.0,0.03415566]
["bitfinex","BTCUSD",1749606701147,0.67532607,109570.0,109560.0,0.0341512]
["bitfinex","BTCUSD",1749606701559,0.67532607,109570.0,109560.0,0.03415121]
["bitfinex","BTCUSD",1749606701754,0.6753186,109570.0,109560.0,0.03415081]
["bitfinex","BTCUSD",1749606702171,0.6753186,109570.0,109560.0,0.01706429]
["bitfinex","BTCUSD",1749606702391,0.6753186,109570.0,109560.0,0.03415081]
["bitfinex","BTCUSD",1749606702852,0.76866236,109570.0,109560.0,0.03414829]
["bitfinex","BTCUSD",1749606703055,0.76866236,109570.0,109530.0,0.0319]
["bitfinex","BTCUSD",1749606703056,0.3713,109560.0,109530.0,0.0319]
["bitfinex","BTCUSD",1749606703294,0.34,109540.0,109530.0,0.0159]
["bitfinex","BTCUSD",1749606703502,0.5278734,109540.0,109530.0,0.0159]
["bitfinex","BTCUSD",1749606703935,0.5552524,109540.0,109530.0,0.0159]
["bitfinex","BTCUSD",1749606705051,0.57705243,109540.0,109530.0,0.0159]
["bitfinex","BTCUSD",1749606705273,0.5552524,109540.0,109530.0,0.0159]
["bitfinex","BTCUSD",1749606705476,0.61761173,109540.0,109520.0,0.0339]
["bitfinex","BTCUSD",1749606705679,0.09644,109530.0,109520.0,0.0339]
["bitfinex","BTCUSD",1749606706302,0.08544,109530.0,109520.0,0.0339]
["bitfinex","BTCUSD",1749606706540,0.5167934,109530.0,109520.0,0.0339]
["bitfinex","BTCUSD",1749606706758,0.5167934,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749606706964,0.5167934,109530.0,109520.0,0.00348397]
["bitfinex","BTCUSD",1749606707196,0.5167934,109530.0,109520.0,0.00448397]
["bitfinex","BTCUSD",1749606707389,0.57385064,109530.0,109520.0,0.00448397]
["bitfinex","BTCUSD",1749606707587,0.57385064,109530.0,109520.0,0.00348397]
["bitfinex","BTCUSD",1749606709058,0.57385064,109530.0,109520.0,0.00248397]
["bitfinex","BTCUSD",1749606711474,0.57385064,109530.0,109520.0,0.01788397]
["bitfinex","BTCUSD",1749606712369,0.59173464,109530.0,109520.0,0.01788397]
["bitfinex","BTCUSD",1749606713287,0.58773464,109530.0,109520.0,0.03338397]
["bitfinex","BTCUSD",1749606713512,0.5306774,109530.0,109520.0,0.03338397]
["bitfinex","BTCUSD",1749606718935,0.4492374,109530.0,109520.0,0.03338397]
["bitfinex","BTCUSD",1749606719161,0.4492374,109530.0,109520.0,0.05041051]
["bitfinex","BTCUSD",1749606719162,0.5452374,109530.0,109520.0,0.05041051]
["bitfinex","BTCUSD",1749606720276,0.5452374,109530.0,109520.0,0.03338397]
["bitfinex","BTCUSD",1749606720510,0.5321974,109530.0,109520.0,0.0504106]
["bitfinex","BTCUSD",1749606720933,0.5321974,109530.0,109520.0,0.05041218]
["bitfinex","BTCUSD",1749606721145,0.5321574,109530.0,109520.0,0.05041218]
["bitfinex","BTCUSD",1749606722177,0.5321574,109530.0,109520.0,0.03338397]
["bitfinex","BTCUSD",1749606722383,0.5321574,109530.0,109520.0,0.05041207]
["bitfinex","BTCUSD",1749606722962,0.58796914,109530.0,109520.0,0.00248397]
["bitfinex","BTCUSD",1749606723163,0.34,109520.0,109500.0,0.0346]
["bitfinex","BTCUSD",1749606723402,0.66497387,109530.0,109500.0,0.00208819]
["bitfinex","BTCUSD",1749606723403,0.5274734,109510.0,109500.0,0.00208819]
["bitfinex","BTCUSD",1749606723607,0.5534334,109510.0,109500.0,0.00208819]
["bitfinex","BTCUSD",1749606723776,0.60877674,109510.0,109500.0,0.01858819]
["bitfinex","BTCUSD",1749606723974,0.60877674,109510.0,109500.0,0.03468819]
["bitfinex","BTCUSD",1749606724404,0.4587424,109510.0,109500.0,0.03468819]
["bitfinex","BTCUSD",1749606724601,0.48226921,109510.0,109500.0,0.03468819]
["bitfinex","BTCUSD",1749606724824,0.57842921,109510.0,109500.0,0.03468819]
["bitfinex","BTCUSD",1749606725281,0.39091581,109510.0,109500.0,0.05171404]
["bitfinex","BTCUSD",1749606725494,0.02352681,109510.0,109500.0,0.05171404]
["bitfinex","BTCUSD",1749606725909,0.09616,109520.0,109510.0,0.0316]
["bitfinex","BTCUSD",1749606726117,0.1875134,109520.0,109510.0,0.04862585]
["bitfinex","BTCUSD",1749606726323,0.1875134,109520.0,109510.0,0.04862358]
["bitfinex","BTCUSD",1749606726964,0.21069935,109520.0,109510.0,0.04862358]
["bitfinex","BTCUSD",1749606727175,0.21069935,109520.0,109510.0,0.04862408]
["bitfinex","BTCUSD",1749606727393,0.21269935,109520.0,109510.0,0.04862408]
["bitfinex","BTCUSD",1749606728656,0.23670769,109520.0,109510.0,0.04863343]
["bitfinex","BTCUSD",1749606729677,0.21269935,109520.0,109510.0,0.04863343]
["bitfinex","BTCUSD",1749606729888,0.21269935,109520.0,109510.0,0.04864287]
["bitfinex","BTCUSD",1749606730101,0.21269935,109520.0,109510.0,0.04864288]
["bitfinex","BTCUSD",1749606730610,0.21269935,109520.0,109510.0,0.04864289]
["bitfinex","BTCUSD",1749606731073,0.21269935,109520.0,109510.0,0.0316]
["bitfinex","BTCUSD",1749606731301,0.23670769,109520.0,109510.0,0.04865271]
["bitfinex","BTCUSD",1749606731961,0.23670769,109520.0,109510.0,0.0316]
["bitfinex","BTCUSD",1749606732648,0.23670769,109520.0,109510.0,0.04866967]
["bitfinex","BTCUSD",1749606733138,0.21269935,109520.0,109510.0,0.04866967]
["bitfinex","BTCUSD",1749606733383,0.55269935,109520.0,109510.0,0.0316]
["bitfinex","BTCUSD",1749606733585,0.55269935,109520.0,109510.0,0.04866961]
["bitfinex","BTCUSD",1749606733795,0.45653935,109520.0,109510.0,0.0316]
["bitfinex","BTCUSD",1749606734054,0.55309935,109520.0,109510.0,0.04866959]
["bitfinex","BTCUSD",1749606734867,0.55313935,109520.0,109510.0,0.0316]
["bitfinex","BTCUSD",1749606735282,0.36518595,109520.0,109510.0,0.04867294]
["bitfinex","BTCUSD",1749606735485,0.46174595,109520.0,109510.0,0.04867295]
["bitfinex","BTCUSD",1749606735694,0.46178595,109520.0,109510.0,0.0316]
["bitfinex","BTCUSD",1749606735918,0.36518595,109520.0,109510.0,0.04867476]
["bitfinex","BTCUSD",1749606736125,0.46174595,109520.0,109510.0,0.04867476]
["bitfinex","BTCUSD",1749606737217,0.46174595,109520.0,109510.0,0.04867539]
["bitfinex","BTCUSD",1749606737424,0.46174595,109520.0,109510.0,0.0486748]
["bitfinex","BTCUSD",1749606737630,0.46174595,109520.0,109510.0,0.04867392]
["bitfinex","BTCUSD",1749606737854,0.36518595,109520.0,109510.0,0.04867392]
["bitfinex","BTCUSD",1749606738069,0.46182595,109520.0,109510.0,0.04867392]
["bitfinex","BTCUSD",1749606738288,0.46182595,109520.0,109510.0,0.0316]
["bitfinex","BTCUSD",1749606738498,0.46182595,109520.0,109510.0,0.04867488]
["bitfinex","BTCUSD",1749606738712,0.46182595,109520.0,109510.0,0.04867499]
["bitfinex","BTCUSD",1749606738911,0.46182595,109520.0,109510.0,0.04867426]
["bitfinex","BTCUSD",1749606739138,0.02518595,109520.0,109510.0,0.04867426]
["bitfinex","BTCUSD",1749606739353,0.002,109520.0,109510.0,0.04867281]
["bitfinex","BTCUSD",1749606739567,0.002,109520.0,109510.0,0.050955]
["bitfinex","BTCUSD",1749606740403,0.002,109520.0,109510.0,0.14230783]
["bitfinex","BTCUSD",1749606740633,0.001,109520.0,109510.0,0.14230753]
["bitfinex","BTCUSD",1749606741264,0.43656,109540.0,109520.0,0.0327]
["bitfinex","BTCUSD",1749606741469,0.43656,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749606741698,0.43656,109540.0,109530.0,0.04946551]
["bitfinex","BTCUSD",1749606742121,0.43656,109540.0,109530.0,0.04946448]
["bitfinex","BTCUSD",1749606742330,0.43656,109540.0,109530.0,0.04946447]
["bitfinex","BTCUSD",1749606742966,0.4615787,109540.0,109530.0,0.04946447]
["bitfinex","BTCUSD",1749606743148,0.4615787,109540.0,109530.0,0.04946024]
["bitfinex","BTCUSD",1749606743407,0.3670187,109540.0,109530.0,0.04946024]
["bitfinex","BTCUSD",1749606743622,0.3670187,109540.0,109530.0,0.04945844]
["bitfinex","BTCUSD",1749606743623,0.4664587,109540.0,109530.0,0.04945844]
["bitfinex","BTCUSD",1749606744046,0.4664587,109540.0,109530.0,0.04945818]
["bitfinex","BTCUSD",1749606744271,0.4664587,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749606744479,0.4664587,109540.0,109530.0,0.04945358]
["bitfinex","BTCUSD",1749606744694,0.4664587,109540.0,109530.0,0.04945326]
["bitfinex","BTCUSD",1749606745114,0.4664587,109540.0,109530.0,0.01705144]
["bitfinex","BTCUSD",1749606745321,0.53231257,109540.0,109530.0,0.01705144]
["bitfinex","BTCUSD",1749606745553,0.554093,109540.0,109520.0,0.0306]
["bitfinex","BTCUSD",1749606745764,0.554093,109540.0,109520.0,0.04765509]
["bitfinex","BTCUSD",1749606745765,0.50463913,109540.0,109520.0,0.04765509]
["bitfinex","BTCUSD",1749606746184,0.48823913,109540.0,109520.0,0.0306]
["bitfinex","BTCUSD",1749606746392,0.48823913,109540.0,109520.0,0.04765315]
["bitfinex","BTCUSD",1749606746594,0.48523913,109540.0,109520.0,0.04765315]
["bitfinex","BTCUSD",1749606746792,0.48323913,109540.0,109520.0,0.04765315]
["bitfinex","BTCUSD",1749606746998,0.48423913,109540.0,109520.0,0.04765315]
["bitfinex","BTCUSD",1749606747205,0.57559253,109540.0,109520.0,0.04765315]
["bitfinex","BTCUSD",1749606747844,0.57559253,109540.0,109520.0,0.03245315]
["bitfinex","BTCUSD",1749606747845,0.60799253,109540.0,109520.0,0.03245315]
["bitfinex","BTCUSD",1749606748049,0.60799253,109540.0,109520.0,0.03245484]
["bitfinex","BTCUSD",1749606748224,0.60799253,109540.0,109520.0,0.0154]
["bitfinex","BTCUSD",1749606748429,0.60799253,109540.0,109520.0,0.03245484]
["bitfinex","BTCUSD",1749606748635,0.63537353,109540.0,109520.0,0.03245484]
["bitfinex","BTCUSD",1749606749218,0.60297353,109540.0,109520.0,0.04885484]
["bitfinex","BTCUSD",1749606749649,0.60297353,109540.0,109520.0,0.04885638]
["bitfinex","BTCUSD",1749606749850,0.60297353,109540.0,109520.0,0.0318]
["bitfinex","BTCUSD",1749606750227,0.60297353,109540.0,109520.0,0.04885638]
["bitfinex","BTCUSD",1749606750442,0.60297353,109540.0,109520.0,0.0318]
["bitfinex","BTCUSD",1749606750650,0.60297353,109540.0,109520.0,0.04885638]
["bitfinex","BTCUSD",1749606751706,0.60297353,109540.0,109520.0,0.0318]
["bitfinex","BTCUSD",1749606751934,0.60297353,109540.0,109520.0,0.04885618]
["bitfinex","BTCUSD",1749606753395,0.60297353,109540.0,109520.0,0.04885443]
["bitfinex","BTCUSD",1749606754672,0.60297353,109540.0,109520.0,0.04885601]
["bitfinex","BTCUSD",1749606755354,0.60297353,109540.0,109520.0,0.0318]
["bitfinex","BTCUSD",1749606755841,0.60297353,109540.0,109520.0,0.04886298]
["bitfinex","BTCUSD",1749606756941,0.60297353,109540.0,109520.0,0.0318]
["bitfinex","BTCUSD",1749606757162,0.60297353,109540.0,109520.0,0.04886455]
["bitfinex","BTCUSD",1749606757600,0.60297353,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749606758248,0.67555375,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749606758902,0.67455375,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749606759584,0.67355375,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749606759798,0.60697353,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749606760894,0.51053353,109540.0,109530.0,0.0325]
["bitfinex","BTCUSD",1749606761094,0.57915253,109540.0,109530.0,0.0325]
["bitfinex","BTCUSD",1749606761311,0.57915253,109540.0,109530.0,0.04956913]
["bitfinex","BTCUSD",1749606761532,0.48315253,109540.0,109530.0,0.04956913]
["bitfinex","BTCUSD",1749606761749,0.57919253,109540.0,109530.0,0.04956909]
["bitfinex","BTCUSD",1749606761970,0.48783913,109540.0,109530.0,0.04956909]
["bitfinex","BTCUSD",1749606762206,0.4660587,109540.0,109530.0,0.04956909]
["bitfinex","BTCUSD",1749606762394,0.1260587,109540.0,109530.0,0.0325]
["bitfinex","BTCUSD",1749606762633,0.0300187,109540.0,109530.0,0.0325]
["bitfinex","BTCUSD",1749606763093,0.0300187,109540.0,109530.0,0.04956789]
["bitfinex","BTCUSD",1749606763523,0.0270187,109540.0,109530.0,0.04956772]
["bitfinex","BTCUSD",1749606763745,0.0240187,109540.0,109530.0,0.04956772]
["bitfinex","BTCUSD",1749606763979,0.0260187,109540.0,109530.0,0.04956772]
["bitfinex","BTCUSD",1749606764190,0.002,109540.0,109530.0,0.04956772]
["bitfinex","BTCUSD",1749606764405,0.002,109540.0,109530.0,0.0325]
["bitfinex","BTCUSD",1749606764662,0.002,109540.0,109530.0,0.0495713]
["bitfinex","BTCUSD",1749606764881,0.002,109540.0,109530.0,0.04957124]
["bitfinex","BTCUSD",1749606765098,0.002,109540.0,109530.0,0.04957128]
["bitfinex","BTCUSD",1749606765316,0.02572261,109540.0,109530.0,0.04957128]
["bitfinex","BTCUSD",1749606765744,0.002,109540.0,109530.0,0.0325]
["bitfinex","BTCUSD",1749606766153,0.002,109540.0,109530.0,0.04956605]
["bitfinex","BTCUSD",1749606766360,0.002,109540.0,109530.0,0.04956611]
["bitfinex","BTCUSD",1749606766578,0.002,109540.0,109530.0,0.04956597]
["bitfinex","BTCUSD",1749606766801,0.002,109540.0,109530.0,0.04956975]
["bitfinex","BTCUSD",1749606767876,0.002,109540.0,109530.0,0.04956616]
["bitfinex","BTCUSD",1749606769049,0.002,109540.0,109530.0,0.04956739]
["bitfinex","BTCUSD",1749606769260,0.002,109540.0,109530.0,0.14320287]
["bitfinex","BTCUSD",1749606769534,0.002,109540.0,109530.0,0.14320052]
["bitfinex","BTCUSD",1749606769842,0.002,109540.0,109530.0,0.14320049]
["bitfinex","BTCUSD",1749606770062,0.002,109540.0,109530.0,0.34613548]
["bitfinex","BTCUSD",1749606770063,0.001,109540.0,109530.0,0.34613548]
["bitfinex","BTCUSD",1749606770278,0.002,109550.0,109540.0,0.0315]
["bitfinex","BTCUSD",1749606770514,0.002,109550.0,109540.0,0.04855194]
["bitfinex","BTCUSD",1749606770722,0.002,109550.0,109540.0,0.04855144]
["bitfinex","BTCUSD",1749606771373,0.002,109550.0,109540.0,0.04854981]
["bitfinex","BTCUSD",1749606771578,0.00248367,109550.0,109540.0,0.05083163]
["bitfinex","BTCUSD",1749606771996,0.00348367,109550.0,109540.0,0.05083163]
["bitfinex","BTCUSD",1749606772657,0.00348367,109550.0,109540.0,0.05082975]
["bitfinex","BTCUSD",1749606772877,0.00448367,109550.0,109540.0,0.05082975]
["bitfinex","BTCUSD",1749606773320,0.00448367,109550.0,109540.0,0.04854777]
["bitfinex","BTCUSD",1749606774680,0.00448367,109550.0,109540.0,0.04853588]
["bitfinex","BTCUSD",1749606775145,0.00448367,109550.0,109540.0,0.05081786]
["bitfinex","BTCUSD",1749606775346,0.00448367,109550.0,109540.0,0.14216558]
["bitfinex","BTCUSD",1749606775542,0.00448367,109550.0,109540.0,0.1398836]
["bitfinex","BTCUSD",1749606775986,0.00448367,109550.0,109540.0,0.14216548]
["bitfinex","BTCUSD",1749606776126,0.00448367,109550.0,109540.0,0.1398836]
["bitfinex","BTCUSD",1749606776333,0.00448367,109550.0,109540.0,0.14216548]
["bitfinex","BTCUSD",1749606776742,0.00448367,109550.0,109540.0,0.14215461]
["bitfinex","BTCUSD",1749606776939,0.00448367,109550.0,109540.0,0.12513528]
["bitfinex","BTCUSD",1749606777147,0.00448367,109550.0,109540.0,0.5956628]
["bitfinex","BTCUSD",1749606777373,0.00448367,109550.0,109540.0,0.59338092]
["bitfinex","BTCUSD",1749606777580,0.00448367,109550.0,109540.0,0.13987077]
["bitfinex","BTCUSD",1749606778031,0.00348367,109550.0,109540.0,0.14215241]
["bitfinex","BTCUSD",1749606778321,0.00348367,109550.0,109540.0,0.14215202]
["bitfinex","BTCUSD",1749606778531,0.00348367,109550.0,109540.0,1.0950602]
["bitfinex","BTCUSD",1749606778741,0.00348367,109550.0,109540.0,1.07576158]
["bitfinex","BTCUSD",1749606778955,0.00348367,109550.0,109540.0,1.09277818]
["bitfinex","BTCUSD",1749606779164,0.00348367,109550.0,109540.0,1.09377818]
["bitfinex","BTCUSD",1749606779740,0.00248367,109550.0,109540.0,1.09377818]
["bitfinex","BTCUSD",1749606780143,0.00248367,109550.0,109540.0,1.07776158]
["bitfinex","BTCUSD",1749606780360,0.00248367,109550.0,109540.0,0.64125857]
["bitfinex","BTCUSD",1749606780536,0.00248367,109550.0,109540.0,1.17360158]
["bitfinex","BTCUSD",1749606780736,0.00248367,109550.0,109540.0,1.57360158]
["bitfinex","BTCUSD",1749606780938,0.00248367,109550.0,109540.0,1.59060667]
["bitfinex","BTCUSD",1749606781494,0.00248367,109550.0,109540.0,1.13709849]
["bitfinex","BTCUSD",1749606781919,0.00248367,109550.0,109540.0,1.59060667]
["bitfinex","BTCUSD",1749606782435,0.00248367,109550.0,109540.0,6.62360158]
["bitfinex","BTCUSD",1749606782617,0.00248367,109550.0,109540.0,6.6406]
["bitfinex","BTCUSD",1749606782839,0.00248367,109550.0,109540.0,6.58666585]
["bitfinex","BTCUSD",1749606783041,0.002,109570.0,109560.0,0.44]
["bitfinex","BTCUSD",1749606783171,0.002145,109570.0,109560.0,1.33276]
["bitfinex","BTCUSD",1749606783374,0.002145,109570.0,109560.0,1.42856]
["bitfinex","BTCUSD",1749606783879,0.002145,109570.0,109560.0,1.81156158]
["bitfinex","BTCUSD",1749606784220,0.002145,109570.0,109560.0,1.82954975]
["bitfinex","BTCUSD",1749606784630,0.002145,109570.0,109560.0,1.82854975]
["bitfinex","BTCUSD",1749606784836,0.002145,109570.0,109560.0,1.83154975]
["bitfinex","BTCUSD",1749606785242,0.002145,109570.0,109560.0,1.83153867]
["bitfinex","BTCUSD",1749606785821,0.002145,109570.0,109560.0,1.81456158]
["bitfinex","BTCUSD",1749606786466,0.00205937,109570.0,109560.0,1.81456158]
["bitfinex","BTCUSD",1749606786668,0.00205937,109570.0,109560.0,1.81656158]
["bitfinex","BTCUSD",1749606787237,0.00205937,109570.0,109560.0,1.83110243]
["bitfinex","BTCUSD",1749606787502,0.00205937,109570.0,109560.0,7.03521061]
["bitfinex","BTCUSD",1749606787686,0.00205937,109570.0,109560.0,7.06256961]
["bitfinex","BTCUSD",1749606788054,0.00205937,109570.0,109560.0,6.05975325]
["bitfinex","BTCUSD",1749606788260,0.00205937,109570.0,109560.0,0.9752124]
["bitfinex","BTCUSD",1749606788466,0.00205937,109570.0,109560.0,0.9478534]
["bitfinex","BTCUSD",1749606788660,0.00205937,109570.0,109560.0,0.1278534]
["bitfinex","BTCUSD",1749606788887,0.00205937,109570.0,109560.0,0.2238134]
["bitfinex","BTCUSD",1749606789349,0.00205937,109570.0,109560.0,0.1258534]
["bitfinex","BTCUSD",1749606789774,0.00305937,109570.0,109560.0,0.1258534]
["bitfinex","BTCUSD",1749606790224,0.00305937,109570.0,109560.0,0.1228534]
["bitfinex","BTCUSD",1749606790446,0.0165,109590.0,109560.0,0.1228534]
["bitfinex","BTCUSD",1749606790665,0.01654835,109590.0,109560.0,0.1248534]
["bitfinex","BTCUSD",1749606790875,0.3565,109580.0,109560.0,0.0178]
["bitfinex","BTCUSD",1749606791993,0.3565,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606792434,0.3565,109580.0,109560.0,0.0175]
["bitfinex","BTCUSD",1749606794995,0.3565,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606794996,0.4478534,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606795243,0.4536534,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606795684,0.0165,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606796107,0.4371534,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606796320,0.4536534,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606797041,0.4536534,109580.0,109560.0,0.01901627]
["bitfinex","BTCUSD",1749606797257,0.4536534,109580.0,109560.0,0.02001627]
["bitfinex","BTCUSD",1749606797483,0.4146534,109580.0,109560.0,0.01901627]
["bitfinex","BTCUSD",1749606797912,0.4146534,109580.0,109560.0,0.02003001]
["bitfinex","BTCUSD",1749606798170,0.4146534,109580.0,109560.0,0.03583002]
["bitfinex","BTCUSD",1749606798392,0.5107734,109580.0,109560.0,0.03583001]
["bitfinex","BTCUSD",1749606799042,0.5107734,109580.0,109560.0,0.03583002]
["bitfinex","BTCUSD",1749606799245,0.5107734,109580.0,109560.0,0.03583267]
["bitfinex","BTCUSD",1749606799664,0.5107734,109580.0,109560.0,0.03583265]
["bitfinex","BTCUSD",1749606800228,0.5107734,109580.0,109560.0,0.003]
["bitfinex","BTCUSD",1749606800457,0.5107734,109580.0,109560.0,0.02003676]
["bitfinex","BTCUSD",1749606801062,0.57385248,109580.0,109560.0,0.02003676]
["bitfinex","BTCUSD",1749606801421,0.016,109570.0,109560.0,0.02003729]
["bitfinex","BTCUSD",1749606801743,0.016,109570.0,109560.0,0.0200373]
["bitfinex","BTCUSD",1749606802802,0.016,109570.0,109560.0,0.02004146]
["bitfinex","BTCUSD",1749606803361,0.016,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606803786,0.016,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749606803997,0.016,109570.0,109560.0,0.0200419]
["bitfinex","BTCUSD",1749606804241,0.57810676,109580.0,109560.0,0.0365419]
["bitfinex","BTCUSD",1749606804674,0.53910676,109580.0,109560.0,0.03654115]
["bitfinex","BTCUSD",1749606804884,0.53910676,109580.0,109560.0,0.02004115]
["bitfinex","BTCUSD",1749606805093,0.0163,109570.0,109560.0,0.02004603]
["bitfinex","BTCUSD",1749606805308,0.0221,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749606805569,0.0221,109570.0,109560.0,0.02004629]
["bitfinex","BTCUSD",1749606805795,0.16736408,109570.0,109560.0,0.02004629]
["bitfinex","BTCUSD",1749606806010,0.1335004,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749606806438,0.1335004,109570.0,109560.0,0.02004462]
["bitfinex","BTCUSD",1749606806641,0.4735004,109570.0,109560.0,0.01904462]
["bitfinex","BTCUSD",1749606806890,0.49527676,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749606807088,0.49527676,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606807454,0.49727676,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606807883,0.47722976,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606808319,0.47922976,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606808458,0.52516478,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606809877,0.53970563,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606815378,0.49377061,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606815559,0.60965061,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606820060,0.47167061,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606820343,0.57157425,109570.0,109560.0,0.0173]
["bitfinex","BTCUSD",1749606820501,0.59335061,109570.0,109560.0,0.0173]
["bitfinex","BTCUSD",1749606821314,0.57880976,109570.0,109560.0,0.0329]
["bitfinex","BTCUSD",1749606821943,0.45712976,109570.0,109560.0,0.0329]
["bitfinex","BTCUSD",1749606822131,0.5570334,109570.0,109560.0,0.0329]
["bitfinex","BTCUSD",1749606822320,0.57880976,109570.0,109560.0,0.04994885]
["bitfinex","BTCUSD",1749606822504,0.57880976,109570.0,109560.0,0.04995196]
["bitfinex","BTCUSD",1749606822890,0.57880976,109570.0,109560.0,0.04995205]
["bitfinex","BTCUSD",1749606823518,0.57880976,109570.0,109560.0,0.0329]
["bitfinex","BTCUSD",1749606823694,0.57880976,109570.0,109560.0,0.04995205]
["bitfinex","BTCUSD",1749606824701,0.57880976,109570.0,109560.0,0.04995359]
["bitfinex","BTCUSD",1749606825339,0.57880976,109570.0,109560.0,0.04995777]
["bitfinex","BTCUSD",1749606825540,0.57880976,109570.0,109560.0,0.0329]
["bitfinex","BTCUSD",1749606825800,0.57880976,109570.0,109560.0,0.0499581]
["bitfinex","BTCUSD",1749606826026,0.57880976,109570.0,109560.0,0.0499577]
["bitfinex","BTCUSD",1749606826856,0.57880976,109570.0,109560.0,0.04995959]
["bitfinex","BTCUSD",1749606827107,0.57880976,109570.0,109560.0,0.0329]
["bitfinex","BTCUSD",1749606827305,0.57880976,109570.0,109560.0,0.04996516]
["bitfinex","BTCUSD",1749606827731,0.45712976,109570.0,109560.0,0.04996516]
["bitfinex","BTCUSD",1749606827936,0.36577636,109570.0,109560.0,0.04996516]
["bitfinex","BTCUSD",1749606828150,0.4398,109570.0,109560.0,0.04996516]
["bitfinex","BTCUSD",1749606828575,0.5311534,109570.0,109560.0,0.03406512]
["bitfinex","BTCUSD",1749606828798,0.55292976,109570.0,109560.0,0.01906512]
["bitfinex","BTCUSD",1749606829234,0.61866561,109570.0,109560.0,0.01906512]
["bitfinex","BTCUSD",1749606829449,0.66220077,109570.0,109560.0,0.019075]
["bitfinex","BTCUSD",1749606829684,0.66220077,109570.0,109560.0,0.01907531]
["bitfinex","BTCUSD",1749606830311,0.66220077,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606830526,0.59646492,109570.0,109560.0,0.01907529]
["bitfinex","BTCUSD",1749606830741,0.59646492,109570.0,109560.0,0.01907526]
["bitfinex","BTCUSD",1749606830965,0.59646492,109570.0,109560.0,0.01907531]
["bitfinex","BTCUSD",1749606831176,0.59646492,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606832229,0.59646492,109570.0,109560.0,0.01907923]
["bitfinex","BTCUSD",1749606832877,0.58016492,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606833105,0.58016492,109570.0,109560.0,0.01907964]
["bitfinex","BTCUSD",1749606833316,0.58016492,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606833519,0.58016492,109570.0,109560.0,0.01907953]
["bitfinex","BTCUSD",1749606834426,0.48436492,109570.0,109560.0,0.03508387]
["bitfinex","BTCUSD",1749606834628,0.60604492,109570.0,109560.0,0.03508361]
["bitfinex","BTCUSD",1749606834865,0.60604492,109570.0,109560.0,0.018]
["bitfinex","BTCUSD",1749606835066,0.48436492,109570.0,109560.0,0.0350837]
["bitfinex","BTCUSD",1749606835266,0.60588492,109570.0,109560.0,0.05018329]
["bitfinex","BTCUSD",1749606835680,0.36577636,109570.0,109560.0,0.05018329]
["bitfinex","BTCUSD",1749606835854,0.46157636,109570.0,109560.0,0.05018329]
["bitfinex","BTCUSD",1749606836070,0.46157636,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606836269,0.46157636,109570.0,109560.0,0.05018619]
["bitfinex","BTCUSD",1749606836654,0.46157636,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606836934,0.46157636,109570.0,109560.0,0.05018602]
["bitfinex","BTCUSD",1749606837369,0.46157636,109570.0,109560.0,0.05018613]
["bitfinex","BTCUSD",1749606837981,0.46157636,109570.0,109560.0,0.05018647]
["bitfinex","BTCUSD",1749606838185,0.46157636,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606838599,0.46157636,109570.0,109560.0,0.05018657]
["bitfinex","BTCUSD",1749606839656,0.46157636,109570.0,109560.0,0.05018562]
["bitfinex","BTCUSD",1749606839864,0.46157636,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606840070,0.46157636,109570.0,109560.0,0.05018553]
["bitfinex","BTCUSD",1749606840462,0.46157636,109570.0,109560.0,0.05018487]
["bitfinex","BTCUSD",1749606841338,0.4398,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606841556,0.4398,109570.0,109560.0,0.05018359]
["bitfinex","BTCUSD",1749606841966,0.4398,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606842174,0.4398,109570.0,109560.0,0.05018344]
["bitfinex","BTCUSD",1749606842768,0.344,109570.0,109560.0,0.05018344]
["bitfinex","BTCUSD",1749606844431,0.344,109570.0,109560.0,0.05017545]
["bitfinex","BTCUSD",1749606844761,0.344,109570.0,109560.0,0.05017537]
["bitfinex","BTCUSD",1749606844915,0.344,109570.0,109560.0,0.05017525]
["bitfinex","BTCUSD",1749606845500,0.344,109570.0,109560.0,0.0501681]
["bitfinex","BTCUSD",1749606846592,0.305,109570.0,109560.0,0.0501681]
["bitfinex","BTCUSD",1749606847134,0.305,109570.0,109560.0,0.05016805]
["bitfinex","BTCUSD",1749606847363,0.305,109570.0,109560.0,0.05016378]
["bitfinex","BTCUSD",1749606847769,0.305,109570.0,109560.0,0.05016371]
["bitfinex","BTCUSD",1749606848529,0.305,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606849164,0.305,109570.0,109560.0,0.05016442]
["bitfinex","BTCUSD",1749606850051,0.305,109570.0,109560.0,0.05016572]
["bitfinex","BTCUSD",1749606850259,0.305,109570.0,109560.0,0.05016576]
["bitfinex","BTCUSD",1749606850460,0.305,109570.0,109560.0,0.05016572]
["bitfinex","BTCUSD",1749606850668,0.305,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606850872,0.305,109570.0,109560.0,0.05016573]
["bitfinex","BTCUSD",1749606851506,0.305,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606851742,0.305,109570.0,109560.0,0.05016652]
["bitfinex","BTCUSD",1749606851995,0.305,109570.0,109560.0,0.05016651]
["bitfinex","BTCUSD",1749606852193,0.305,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606852406,0.305,109570.0,109560.0,0.05016649]
["bitfinex","BTCUSD",1749606853730,0.266,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606853967,0.266,109570.0,109560.0,0.05016757]
["bitfinex","BTCUSD",1749606854174,0.266,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606854397,0.266,109570.0,109560.0,0.05016648]
["bitfinex","BTCUSD",1749606855872,0.266,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606856272,0.266,109570.0,109560.0,0.0501666]
["bitfinex","BTCUSD",1749606857181,0.266,109570.0,109560.0,0.0331]
["bitfinex","BTCUSD",1749606857418,0.266,109570.0,109560.0,0.05016664]
["bitfinex","BTCUSD",1749606857911,0.266,109570.0,109560.0,0.03506719]
["bitfinex","BTCUSD",1749606858128,0.3573534,109570.0,109560.0,0.03506719]
["bitfinex","BTCUSD",1749606858792,0.3573534,109570.0,109560.0,0.0350672]
["bitfinex","BTCUSD",1749606859250,0.4531134,109570.0,109560.0,0.0514672]
["bitfinex","BTCUSD",1749606859694,0.4531134,109570.0,109560.0,0.0344]
["bitfinex","BTCUSD",1749606859893,0.4531134,109570.0,109560.0,0.0514705]
["bitfinex","BTCUSD",1749606860186,0.3573534,109570.0,109560.0,0.0514705]
["bitfinex","BTCUSD",1749606860399,0.43976,109570.0,109560.0,0.0514705]
["bitfinex","BTCUSD",1749606860606,0.09976,109570.0,109560.0,0.0514705]
["bitfinex","BTCUSD",1749606860805,0.06076,109570.0,109560.0,0.0344]
["bitfinex","BTCUSD",1749606861013,0.09576,109580.0,109570.0,0.0329]
["bitfinex","BTCUSD",1749606861218,0.1871134,109580.0,109570.0,0.04996963]
["bitfinex","BTCUSD",1749606862171,0.1901134,109580.0,109570.0,0.04996972]
["bitfinex","BTCUSD",1749606862375,0.1941134,109580.0,109570.0,0.04996972]
["bitfinex","BTCUSD",1749606862630,0.1941134,109580.0,109570.0,0.04997357]
["bitfinex","BTCUSD",1749606862855,0.1941134,109580.0,109570.0,0.0329]
["bitfinex","BTCUSD",1749606863007,0.1941134,109580.0,109570.0,0.04997367]
["bitfinex","BTCUSD",1749606863612,0.21588976,109580.0,109570.0,0.04997367]
["bitfinex","BTCUSD",1749606863834,0.21588976,109580.0,109570.0,0.0499735]
["bitfinex","BTCUSD",1749606864235,0.21588976,109580.0,109570.0,0.04997368]
["bitfinex","BTCUSD",1749606864441,0.21588976,109580.0,109570.0,0.0499737]
["bitfinex","BTCUSD",1749606864897,0.21588976,109580.0,109570.0,0.04997421]
["bitfinex","BTCUSD",1749606865713,0.21588976,109580.0,109570.0,0.04997788]
["bitfinex","BTCUSD",1749606865917,0.02877636,109580.0,109570.0,0.04997788]
["bitfinex","BTCUSD",1749606866118,0.12453636,109580.0,109570.0,0.04997788]
["bitfinex","BTCUSD",1749606866326,0.007,109580.0,109570.0,0.049977]
["bitfinex","BTCUSD",1749606866578,0.007,109580.0,109570.0,0.04997689]
["bitfinex","BTCUSD",1749606867269,0.347,109580.0,109570.0,0.04997689]
["bitfinex","BTCUSD",1749606867968,0.308,109580.0,109570.0,0.04997689]
["bitfinex","BTCUSD",1749606868199,0.11758471,109590.0,109580.0,0.0309]
["bitfinex","BTCUSD",1749606868411,0.20893811,109590.0,109580.0,0.04797382]
["bitfinex","BTCUSD",1749606868625,0.20893811,109590.0,109580.0,0.03277381]
["bitfinex","BTCUSD",1749606869463,0.21093811,109590.0,109580.0,0.0157]
["bitfinex","BTCUSD",1749606869674,0.21093811,109590.0,109580.0,0.03277347]
["bitfinex","BTCUSD",1749606869883,0.52916175,109590.0,109580.0,0.0157]
["bitfinex","BTCUSD",1749606870060,0.55093811,109590.0,109580.0,0.03277352]
["bitfinex","BTCUSD",1749606870730,0.61754212,109590.0,109580.0,0.01707352]
["bitfinex","BTCUSD",1749606870940,0.61754212,109590.0,109570.0,0.0164]
["bitfinex","BTCUSD",1749606870941,0.34,109580.0,109570.0,0.0164]
["bitfinex","BTCUSD",1749606871164,0.4313534,109580.0,109570.0,0.0164]
["bitfinex","BTCUSD",1749606874833,0.3923534,109580.0,109570.0,0.0164]
["bitfinex","BTCUSD",1749606877688,0.3923534,109580.0,109570.0,0.0326]
["bitfinex","BTCUSD",1749606882598,0.3533534,109580.0,109570.0,0.0326]
["bitfinex","BTCUSD",1749606882843,0.3533534,109580.0,109570.0,0.04967955]
["bitfinex","BTCUSD",1749606883489,0.3533534,109580.0,109570.0,0.04968019]
["bitfinex","BTCUSD",1749606883699,0.3533534,109580.0,109570.0,0.0326]
["bitfinex","BTCUSD",1749606883910,0.3533534,109580.0,109570.0,0.04968087]
["bitfinex","BTCUSD",1749606885223,0.3533534,109580.0,109570.0,0.04968097]
["bitfinex","BTCUSD",1749606885417,0.3533534,109580.0,109570.0,0.04968087]
["bitfinex","BTCUSD",1749606886249,0.3533534,109580.0,109570.0,0.03348087]
["bitfinex","BTCUSD",1749606886460,0.42927509,109580.0,109570.0,0.03348087]
["bitfinex","BTCUSD",1749606887082,0.42927509,109580.0,109570.0,0.0164]
["bitfinex","BTCUSD",1749606887492,0.42927509,109580.0,109570.0,0.03348255]
["bitfinex","BTCUSD",1749606887693,0.37512976,109580.0,109570.0,0.03348255]
["bitfinex","BTCUSD",1749606887923,0.37512976,109580.0,109570.0,0.0334825]
["bitfinex","BTCUSD",1749606888505,0.37512976,109580.0,109570.0,0.0334834]
["bitfinex","BTCUSD",1749606888710,0.37512976,109580.0,109570.0,0.04868346]
["bitfinex","BTCUSD",1749606889116,0.37512976,109580.0,109570.0,0.04868334]
["bitfinex","BTCUSD",1749606889810,0.42748316,109580.0,109570.0,0.04868334]
["bitfinex","BTCUSD",1749606889991,0.42748316,109580.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606890161,0.42748316,109580.0,109570.0,0.0486844]
["bitfinex","BTCUSD",1749606890369,0.42748316,109580.0,109570.0,0.04868438]
["bitfinex","BTCUSD",1749606890733,0.42748316,109580.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749606890952,0.42748316,109580.0,109570.0,0.04868441]
["bitfinex","BTCUSD",1749606891152,0.42748316,109580.0,109570.0,0.04868439]
["bitfinex","BTCUSD",1749606891355,0.42748316,109580.0,109570.0,0.04868447]
["bitfinex","BTCUSD",1749606891504,0.42748316,109580.0,109570.0,0.04868396]
["bitfinex","BTCUSD",1749606891705,0.4313534,109580.0,109570.0,0.04868396]
["bitfinex","BTCUSD",1749606892276,0.4313534,109580.0,109570.0,0.03348351]
["bitfinex","BTCUSD",1749606892788,0.49475245,109580.0,109570.0,0.03348299]
["bitfinex","BTCUSD",1749606893821,0.5092933,109580.0,109570.0,0.03348299]
["bitfinex","BTCUSD",1749606894033,0.5092933,109580.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749606894264,0.43576,109570.0,109560.0,0.0505839]
["bitfinex","BTCUSD",1749606894686,0.43576,109570.0,109560.0,0.05058331]
["bitfinex","BTCUSD",1749606895330,0.43576,109570.0,109560.0,0.05058053]
["bitfinex","BTCUSD",1749606896690,0.43576,109570.0,109560.0,0.05058054]
["bitfinex","BTCUSD",1749606896942,0.43576,109570.0,109560.0,0.05058227]
["bitfinex","BTCUSD",1749606897165,0.43576,109570.0,109560.0,0.05058041]
["bitfinex","BTCUSD",1749606897829,0.43576,109570.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749606898283,0.59855688,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606898535,0.61505688,109570.0,109560.0,0.01908077]
["bitfinex","BTCUSD",1749606898753,0.62085688,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749606899388,0.35454085,109560.0,109550.0,0.0156]
["bitfinex","BTCUSD",1749606899556,0.56729425,109560.0,109550.0,0.0326737]
["bitfinex","BTCUSD",1749606899763,0.56729425,109560.0,109550.0,0.0326739]
["bitfinex","BTCUSD",1749606900171,0.56729425,109560.0,109550.0,0.032674]
["bitfinex","BTCUSD",1749606900378,0.56729425,109560.0,109550.0,0.0156]
["bitfinex","BTCUSD",1749606900581,0.58017166,109560.0,109550.0,0.0156]
["bitfinex","BTCUSD",1749606901430,0.58017166,109560.0,109550.0,0.032674]
["bitfinex","BTCUSD",1749606901635,0.60201395,109560.0,109550.0,0.032674]
["bitfinex","BTCUSD",1749606901836,0.60201395,109560.0,109550.0,0.0156]
["bitfinex","BTCUSD",1749606902290,0.58913654,109560.0,109550.0,0.0156]
["bitfinex","BTCUSD",1749606903337,0.58913654,109560.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749606903546,0.4313534,109550.0,109540.0,0.05035773]
["bitfinex","BTCUSD",1749606903749,0.4313534,109550.0,109540.0,0.0333]
["bitfinex","BTCUSD",1749606903960,0.44589425,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606904170,0.509977,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606904372,0.53180205,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606904768,0.44594257,109550.0,109540.0,0.019]
["bitfinex","BTCUSD",1749606904972,0.46394257,109550.0,109540.0,0.019]
["bitfinex","BTCUSD",1749606905559,0.58538257,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606906166,0.60720307,109550.0,109540.0,0.019]
["bitfinex","BTCUSD",1749606906340,0.58538257,109550.0,109540.0,0.019]
["bitfinex","BTCUSD",1749606906744,0.58538257,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606906950,0.60719266,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606907165,0.58538257,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606907964,0.58538257,109550.0,109540.0,0.0343]
["bitfinex","BTCUSD",1749606908576,0.60718248,109550.0,109540.0,0.0343]
["bitfinex","BTCUSD",1749606908981,0.58538257,109550.0,109540.0,0.0343]
["bitfinex","BTCUSD",1749606910430,0.64817726,109550.0,109540.0,0.0343]
["bitfinex","BTCUSD",1749606910641,0.64817726,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606911274,0.66996813,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606913344,0.64817726,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606914918,0.66996368,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606917440,0.60716899,109550.0,109540.0,0.018]
["bitfinex","BTCUSD",1749606917647,0.60716899,109550.0,109540.0,0.0338]
["bitfinex","BTCUSD",1749606926427,0.63443775,109550.0,109540.0,0.0338]
["bitfinex","BTCUSD",1749606928023,0.63443775,109550.0,109540.0,0.05087384]
["bitfinex","BTCUSD",1749606928228,0.35454085,109540.0,109530.0,0.0166]
["bitfinex","BTCUSD",1749606928443,0.60917078,109540.0,109530.0,0.0166]
["bitfinex","BTCUSD",1749606928652,0.6309572,109540.0,109530.0,0.0166]
["bitfinex","BTCUSD",1749606931394,0.6309572,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1749606931814,0.6269572,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1749606933902,0.55940067,109540.0,109530.0,0.0322]
["bitfinex","BTCUSD",1749606936733,0.55940067,109540.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606936967,0.09572,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606937214,0.1870734,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606938183,0.20371783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606939167,0.19071783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606940248,0.19071783,109530.0,109520.0,0.05208533]
["bitfinex","BTCUSD",1749606940456,0.19071783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606940666,0.19071783,109530.0,109520.0,0.05208603]
["bitfinex","BTCUSD",1749606940892,0.19071783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606941099,0.19071783,109530.0,109520.0,0.05208603]
["bitfinex","BTCUSD",1749606941508,0.19071783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606941720,0.19071783,109530.0,109520.0,0.05208404]
["bitfinex","BTCUSD",1749606942306,0.22934125,109530.0,109520.0,0.05208404]
["bitfinex","BTCUSD",1749606943231,0.19071783,109530.0,109520.0,0.05208283]
["bitfinex","BTCUSD",1749606943698,0.19071783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606943899,0.19071783,109530.0,109520.0,0.05208283]
["bitfinex","BTCUSD",1749606944221,0.21639783,109530.0,109520.0,0.05208283]
["bitfinex","BTCUSD",1749606945027,0.21639783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606945251,0.21639783,109530.0,109520.0,0.05208308]
["bitfinex","BTCUSD",1749606945449,0.21639783,109530.0,109520.0,0.05208263]
["bitfinex","BTCUSD",1749606945728,0.21639783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606946155,0.21639783,109530.0,109520.0,0.05208263]
["bitfinex","BTCUSD",1749606947330,0.21639783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606947534,0.21639783,109530.0,109520.0,0.05208262]
["bitfinex","BTCUSD",1749606947761,0.21639783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606948159,0.21639783,109530.0,109520.0,0.05208293]
["bitfinex","BTCUSD",1749606949184,0.21639783,109530.0,109520.0,0.05208292]
["bitfinex","BTCUSD",1749606949383,0.21639783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606949831,0.21639783,109530.0,109520.0,0.05208369]
["bitfinex","BTCUSD",1749606950011,0.21639783,109530.0,109520.0,0.035]
["bitfinex","BTCUSD",1749606950213,0.21639783,109530.0,109520.0,0.05208373]
["bitfinex","BTCUSD",1749606950961,0.21639783,109530.0,109520.0,0.05208391]
["bitfinex","BTCUSD",1749606951342,0.23818425,109530.0,109520.0,0.05208391]
["bitfinex","BTCUSD",1749606951949,0.56595584,109530.0,109500.0,0.0342]
["bitfinex","BTCUSD",1749606952170,0.52594085,109520.0,109500.0,0.05128442]
["bitfinex","BTCUSD",1749606952374,0.52594085,109520.0,109500.0,0.0342]
["bitfinex","BTCUSD",1749606952375,0.10589425,109510.0,109500.0,0.0342]
["bitfinex","BTCUSD",1749606953069,0.44589425,109510.0,109500.0,0.0342]
["bitfinex","BTCUSD",1749606953272,0.53324765,109510.0,109500.0,0.0342]
["bitfinex","BTCUSD",1749606953473,0.55503407,109510.0,109500.0,0.0372]
["bitfinex","BTCUSD",1749606953620,0.53329594,109510.0,109500.0,0.0372]
["bitfinex","BTCUSD",1749606953822,0.55511749,109510.0,109500.0,0.0352]
["bitfinex","BTCUSD",1749606954228,0.53329594,109510.0,109500.0,0.0362]
["bitfinex","BTCUSD",1749606954413,0.67647211,109510.0,109500.0,0.0362]
["bitfinex","BTCUSD",1749606954618,0.67647211,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749606954838,0.65465594,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749606955047,0.65465594,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749606955904,0.65465594,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749606955905,0.67646939,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749606956109,0.67646939,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749606956323,0.65465594,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749606956875,0.6764647,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749606957030,0.65465594,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749606957834,0.67646145,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749606958378,0.65465594,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749606958818,0.65465594,109510.0,109500.0,0.0333]
["bitfinex","BTCUSD",1749606960437,0.67645558,109510.0,109500.0,0.0333]
["bitfinex","BTCUSD",1749606960839,0.65465594,109510.0,109500.0,0.0333]
["bitfinex","BTCUSD",1749606961719,0.67645762,109510.0,109500.0,0.0333]
["bitfinex","BTCUSD",1749606961922,0.65465594,109510.0,109500.0,0.0333]
["bitfinex","BTCUSD",1749606964444,0.67644936,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749606964587,0.67644926,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749606965214,0.67640926,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749606965410,0.67640926,109510.0,109500.0,0.0325]
["bitfinex","BTCUSD",1749606966670,0.55508469,109510.0,109500.0,0.0325]
["bitfinex","BTCUSD",1749606966871,0.44919044,109510.0,109500.0,0.0325]
["bitfinex","BTCUSD",1749606967222,0.52308169,109510.0,109500.0,0.0325]
["bitfinex","BTCUSD",1749606967423,0.54486989,109510.0,109500.0,0.0325]
["bitfinex","BTCUSD",1749606967555,0.44918989,109510.0,109500.0,0.0325]
["bitfinex","BTCUSD",1749606967759,0.54872169,109510.0,109500.0,0.0325]
["bitfinex","BTCUSD",1749606967961,0.63302347,109510.0,109500.0,0.0325]
["bitfinex","BTCUSD",1749606971118,0.34,109500.0,109480.0,0.0324]
["bitfinex","BTCUSD",1749606971324,0.44589425,109500.0,109490.0,0.0324]
["bitfinex","BTCUSD",1749606971548,0.54157425,109500.0,109490.0,0.0324]
["bitfinex","BTCUSD",1749606971755,0.63008056,109500.0,109490.0,0.0324]
["bitfinex","BTCUSD",1749606972985,0.63008056,109500.0,109490.0,0.0334]
["bitfinex","BTCUSD",1749606973367,0.65769143,109500.0,109490.0,0.0334]
["bitfinex","BTCUSD",1749606973570,0.65769143,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606974173,0.64469143,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606977004,0.577965,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606978285,0.603605,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606978513,0.46774415,109500.0,109490.0,0.05146996]
["bitfinex","BTCUSD",1749606978742,0.49771075,109500.0,109490.0,0.05146996]
["bitfinex","BTCUSD",1749606978978,0.49771075,109500.0,109490.0,0.05146914]
["bitfinex","BTCUSD",1749606979180,0.47593087,109500.0,109490.0,0.05146914]
["bitfinex","BTCUSD",1749606979397,0.49772179,109500.0,109490.0,0.05146914]
["bitfinex","BTCUSD",1749606979822,0.14893087,109500.0,109490.0,0.05146914]
["bitfinex","BTCUSD",1749606980664,0.14893087,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606981074,0.48893087,109500.0,109490.0,0.05148588]
["bitfinex","BTCUSD",1749606981227,0.51072199,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606981396,0.51072199,109500.0,109490.0,0.05148586]
["bitfinex","BTCUSD",1749606981609,0.51072199,109500.0,109490.0,0.05148618]
["bitfinex","BTCUSD",1749606982339,0.51072199,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606982748,0.51072199,109500.0,109490.0,0.05149125]
["bitfinex","BTCUSD",1749606982940,0.51072199,109500.0,109490.0,0.05149102]
["bitfinex","BTCUSD",1749606983154,0.38940199,109500.0,109490.0,0.05149102]
["bitfinex","BTCUSD",1749606983339,0.48893087,109500.0,109490.0,0.05149102]
["bitfinex","BTCUSD",1749606983562,0.51072199,109500.0,109490.0,0.05149102]
["bitfinex","BTCUSD",1749606984076,0.51072199,109500.0,109490.0,0.05149087]
["bitfinex","BTCUSD",1749606984279,0.51072199,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606984914,0.51072199,109500.0,109490.0,0.05149048]
["bitfinex","BTCUSD",1749606985892,0.51072199,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606986096,0.48893087,109500.0,109490.0,0.05149091]
["bitfinex","BTCUSD",1749606986297,0.48893087,109500.0,109490.0,0.05149089]
["bitfinex","BTCUSD",1749606986475,0.36761087,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606986681,0.48893087,109500.0,109490.0,0.05149022]
["bitfinex","BTCUSD",1749606988098,0.48893087,109500.0,109490.0,0.05149057]
["bitfinex","BTCUSD",1749606988310,0.48893087,109500.0,109490.0,0.05149056]
["bitfinex","BTCUSD",1749606988548,0.48893087,109500.0,109490.0,0.05148996]
["bitfinex","BTCUSD",1749606989072,0.51074883,109500.0,109490.0,0.05148996]
["bitfinex","BTCUSD",1749606989503,0.51074883,109500.0,109490.0,0.05149035]
["bitfinex","BTCUSD",1749606989681,0.48510883,109500.0,109490.0,0.05149035]
["bitfinex","BTCUSD",1749606989888,0.48510883,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606990091,0.38942883,109500.0,109490.0,0.05148996]
["bitfinex","BTCUSD",1749606990226,0.36761087,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749606990428,0.36761087,109500.0,109490.0,0.05148889]
["bitfinex","BTCUSD",1749606990857,0.36761087,109500.0,109490.0,0.05148229]
["bitfinex","BTCUSD",1749606991278,0.36761087,109500.0,109490.0,0.45148229]
["bitfinex","BTCUSD",1749606991447,0.34,109500.0,109490.0,0.4344]
["bitfinex","BTCUSD",1749606991831,0.34,109500.0,109490.0,0.45148239]
["bitfinex","BTCUSD",1749606992042,0.34,109500.0,109490.0,0.45148196]
["bitfinex","BTCUSD",1749606992927,0.34,109500.0,109490.0,0.45148218]
["bitfinex","BTCUSD",1749606994291,0.36,109500.0,109490.0,0.05148218]
["bitfinex","BTCUSD",1749606994507,0.36,109500.0,109490.0,0.1451125]
["bitfinex","BTCUSD",1749606994713,0.02,109500.0,109490.0,0.1451125]
["bitfinex","BTCUSD",1749606994914,0.02,109500.0,109490.0,0.5451125]
["bitfinex","BTCUSD",1749606995121,0.02,109500.0,109490.0,0.5257534]
["bitfinex","BTCUSD",1749606995500,0.02,109500.0,109490.0,0.54282856]
["bitfinex","BTCUSD",1749606996335,0.02,109500.0,109490.0,0.54281678]
["bitfinex","BTCUSD",1749606996573,0.02,109500.0,109490.0,0.54062451]
["bitfinex","BTCUSD",1749606996781,0.02,109500.0,109490.0,0.55768788]
["bitfinex","BTCUSD",1749606996986,0.02,109500.0,109490.0,0.54062451]
["bitfinex","BTCUSD",1749606997195,0.02,109500.0,109490.0,0.55768785]
["bitfinex","BTCUSD",1749606997812,0.02,109500.0,109490.0,0.14062451]
["bitfinex","BTCUSD",1749606998012,0.02,109500.0,109490.0,0.1429074]
["bitfinex","BTCUSD",1749606998224,0.02,109500.0,109490.0,0.5429074]
["bitfinex","BTCUSD",1749606998423,0.02,109500.0,109490.0,0.54062451]
["bitfinex","BTCUSD",1749606999047,0.02,109500.0,109490.0,0.55767923]
["bitfinex","BTCUSD",1749606999455,0.02,109500.0,109490.0,0.54062451]
["bitfinex","BTCUSD",1749606999662,0.02,109500.0,109490.0,0.55767724]
["bitfinex","BTCUSD",1749607000660,0.02,109500.0,109490.0,0.55767213]
["bitfinex","BTCUSD",1749607001149,0.02,109500.0,109490.0,0.54280102]
["bitfinex","BTCUSD",1749607001355,0.02,109500.0,109490.0,0.63844062]
["bitfinex","BTCUSD",1749607001726,0.02,109500.0,109490.0,0.5257534]
["bitfinex","BTCUSD",1749607001926,0.02,109500.0,109490.0,0.63844067]
["bitfinex","BTCUSD",1749607002383,0.02,109500.0,109490.0,0.63843806]
["bitfinex","BTCUSD",1749607002982,0.02,109500.0,109490.0,0.63843837]
["bitfinex","BTCUSD",1749607003426,0.02,109500.0,109490.0,0.6384384]
["bitfinex","BTCUSD",1749607003759,0.02,109500.0,109490.0,0.63843836]
["bitfinex","BTCUSD",1749607005268,0.02,109500.0,109490.0,0.63843869]
["bitfinex","BTCUSD",1749607005481,0.02,109500.0,109490.0,0.63843876]
["bitfinex","BTCUSD",1749607005887,0.02,109500.0,109490.0,0.63843883]
["bitfinex","BTCUSD",1749607006226,0.02,109500.0,109490.0,0.63844047]
["bitfinex","BTCUSD",1749607006431,0.02,109500.0,109490.0,0.63844053]
["bitfinex","BTCUSD",1749607006630,0.02,109500.0,109490.0,0.6384406]
["bitfinex","BTCUSD",1749607006832,0.02,109500.0,109490.0,0.63844054]
["bitfinex","BTCUSD",1749607007094,0.02,109500.0,109490.0,0.63844072]
["bitfinex","BTCUSD",1749607008232,0.02,109500.0,109490.0,0.63844432]
["bitfinex","BTCUSD",1749607008366,0.02,109500.0,109490.0,0.63840432]
["bitfinex","BTCUSD",1749607008568,0.02,109500.0,109490.0,0.63840458]
["bitfinex","BTCUSD",1749607008998,0.02,109500.0,109490.0,0.14280458]
["bitfinex","BTCUSD",1749607009252,0.02,109500.0,109490.0,0.05145118]
["bitfinex","BTCUSD",1749607009397,0.016,109500.0,109490.0,0.05145118]
["bitfinex","BTCUSD",1749607009599,0.016,109500.0,109490.0,0.05145409]
["bitfinex","BTCUSD",1749607009799,0.016,109500.0,109490.0,0.0514546]
["bitfinex","BTCUSD",1749607010192,0.016,109500.0,109490.0,0.0344]
["bitfinex","BTCUSD",1749607010390,0.016,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749607010564,0.016,109500.0,109490.0,0.01905503]
["bitfinex","BTCUSD",1749607011077,0.016,109500.0,109490.0,0.01905614]
["bitfinex","BTCUSD",1749607011480,0.016,109500.0,109490.0,0.01905617]
["bitfinex","BTCUSD",1749607011728,0.016,109500.0,109490.0,0.01905622]
["bitfinex","BTCUSD",1749607011938,0.016,109500.0,109490.0,0.0179]
["bitfinex","BTCUSD",1749607012143,0.016,109500.0,109490.0,0.03495886]
["bitfinex","BTCUSD",1749607012952,0.016,109500.0,109490.0,0.05105886]
["bitfinex","BTCUSD",1749607013158,0.016,109500.0,109490.0,0.05105972]
["bitfinex","BTCUSD",1749607013506,0.016,109500.0,109490.0,0.05105953]
["bitfinex","BTCUSD",1749607013720,0.016,109500.0,109490.0,0.034]
["bitfinex","BTCUSD",1749607013914,0.016,109500.0,109490.0,0.05105983]
["bitfinex","BTCUSD",1749607014728,0.016,109500.0,109490.0,0.034]
["bitfinex","BTCUSD",1749607014929,0.016,109500.0,109490.0,0.05106059]
["bitfinex","BTCUSD",1749607015523,0.016,109500.0,109490.0,0.05106274]
["bitfinex","BTCUSD",1749607015727,0.016,109500.0,109490.0,0.05106394]
["bitfinex","BTCUSD",1749607015931,0.016,109500.0,109490.0,0.05106387]
["bitfinex","BTCUSD",1749607016536,0.016,109500.0,109490.0,0.05106349]
["bitfinex","BTCUSD",1749607016754,0.016,109500.0,109490.0,0.05106335]
["bitfinex","BTCUSD",1749607016961,0.016,109500.0,109490.0,0.05106338]
["bitfinex","BTCUSD",1749607018173,0.016,109500.0,109490.0,0.05106715]
["bitfinex","BTCUSD",1749607018604,0.016,109500.0,109490.0,0.0510672]
["bitfinex","BTCUSD",1749607019249,0.016,109500.0,109490.0,0.034]
["bitfinex","BTCUSD",1749607019453,0.016,109500.0,109490.0,0.05107142]
["bitfinex","BTCUSD",1749607019829,0.04390834,109500.0,109490.0,0.05107142]
["bitfinex","BTCUSD",1749607019987,0.016,109500.0,109490.0,0.05107142]
["bitfinex","BTCUSD",1749607020191,0.016,109500.0,109490.0,0.034]
["bitfinex","BTCUSD",1749607020516,0.016,109500.0,109490.0,0.0510716]
["bitfinex","BTCUSD",1749607021531,0.016,109500.0,109490.0,0.034]
["bitfinex","BTCUSD",1749607021921,0.016,109500.0,109490.0,0.05107188]
["bitfinex","BTCUSD",1749607023022,0.016,109500.0,109490.0,0.034]
["bitfinex","BTCUSD",1749607023238,0.016,109500.0,109490.0,0.05107278]
["bitfinex","BTCUSD",1749607023478,0.016,109500.0,109490.0,0.05107272]
["bitfinex","BTCUSD",1749607023479,0.004,109500.0,109490.0,0.05107272]
["bitfinex","BTCUSD",1749607024076,0.03183493,109500.0,109490.0,0.05107272]
["bitfinex","BTCUSD",1749607024501,0.03183493,109500.0,109490.0,0.05107253]
["bitfinex","BTCUSD",1749607025332,0.03183493,109500.0,109490.0,0.034]
["bitfinex","BTCUSD",1749607025559,0.03183493,109500.0,109490.0,0.05107253]
["bitfinex","BTCUSD",1749607026222,0.03183493,109500.0,109490.0,0.01907253]
["bitfinex","BTCUSD",1749607026656,0.03183493,109500.0,109490.0,0.019074]
["bitfinex","BTCUSD",1749607026899,0.03183493,109500.0,109490.0,0.01907401]
["bitfinex","BTCUSD",1749607027128,0.03183493,109500.0,109490.0,0.01907473]
["bitfinex","BTCUSD",1749607027367,0.03183493,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749607027577,0.03183493,109500.0,109490.0,0.01907489]
["bitfinex","BTCUSD",1749607028490,0.03183493,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749607029085,0.03183493,109500.0,109490.0,0.01907622]
["bitfinex","BTCUSD",1749607030137,0.03183493,109500.0,109490.0,0.04997605]
["bitfinex","BTCUSD",1749607030469,0.02783493,109500.0,109490.0,0.04997556]
["bitfinex","BTCUSD",1749607030605,0.03164829,109510.0,109490.0,0.04997849]
["bitfinex","BTCUSD",1749607030821,0.03164829,109510.0,109490.0,0.0499785]
["bitfinex","BTCUSD",1749607031018,0.03164829,109510.0,109490.0,0.04997856]
["bitfinex","BTCUSD",1749607032039,0.03164829,109510.0,109490.0,0.002]
["bitfinex","BTCUSD",1749607032638,0.03164829,109510.0,109490.0,0.01908272]
["bitfinex","BTCUSD",1749607033649,0.42584681,109510.0,109490.0,0.01908221]
["bitfinex","BTCUSD",1749607033857,0.42584681,109510.0,109490.0,0.01908219]
["bitfinex","BTCUSD",1749607034065,0.42584681,109510.0,109490.0,0.002]
["bitfinex","BTCUSD",1749607034278,0.42584681,109510.0,109490.0,0.01908218]
["bitfinex","BTCUSD",1749607035344,0.37164829,109510.0,109490.0,0.01908674]
["bitfinex","BTCUSD",1749607035546,0.37164829,109510.0,109490.0,0.002]
["bitfinex","BTCUSD",1749607035759,0.37164829,109510.0,109490.0,0.04938691]
["bitfinex","BTCUSD",1749607035975,0.37164829,109510.0,109490.0,0.0323]
["bitfinex","BTCUSD",1749607036177,0.34004829,109510.0,109490.0,0.04938664]
["bitfinex","BTCUSD",1749607036393,0.36560829,109510.0,109490.0,0.04938664]
["bitfinex","BTCUSD",1749607036804,0.36560829,109510.0,109490.0,0.04838664]
["bitfinex","BTCUSD",1749607037007,0.38140829,109510.0,109490.0,0.04838664]
["bitfinex","BTCUSD",1749607037211,0.39800829,109510.0,109490.0,0.04838664]
["bitfinex","BTCUSD",1749607037417,0.39800829,109510.0,109490.0,0.04939452]
["bitfinex","BTCUSD",1749607037619,0.39300829,109510.0,109490.0,0.04939452]
["bitfinex","BTCUSD",1749607037820,0.39300829,109510.0,109490.0,0.04939444]
["bitfinex","BTCUSD",1749607038017,0.39300829,109510.0,109490.0,0.04939445]
["bitfinex","BTCUSD",1749607038516,0.39300829,109510.0,109490.0,0.04939442]
["bitfinex","BTCUSD",1749607039633,0.39300829,109510.0,109490.0,0.0323]
["bitfinex","BTCUSD",1749607040012,0.36744829,109510.0,109490.0,0.04939468]
["bitfinex","BTCUSD",1749607040199,0.45616829,109510.0,109490.0,0.04839468]
["bitfinex","BTCUSD",1749607040404,0.47800692,109510.0,109490.0,0.04839454]
["bitfinex","BTCUSD",1749607040790,0.47800692,109510.0,109490.0,0.04939421]
["bitfinex","BTCUSD",1749607042223,0.47800692,109510.0,109490.0,0.04939475]
["bitfinex","BTCUSD",1749607042425,0.50820692,109510.0,109490.0,0.04939475]
["bitfinex","BTCUSD",1749607042627,0.50820692,109510.0,109490.0,0.0323]
["bitfinex","BTCUSD",1749607042873,0.50820692,109510.0,109490.0,0.04939434]
["bitfinex","BTCUSD",1749607043017,0.50820692,109510.0,109490.0,0.0323]
["bitfinex","BTCUSD",1749607043224,0.50820692,109510.0,109490.0,0.04939434]
["bitfinex","BTCUSD",1749607043625,0.49310692,109510.0,109490.0,0.04939431]
["bitfinex","BTCUSD",1749607043896,0.49310692,109510.0,109490.0,0.04939432]
["bitfinex","BTCUSD",1749607044103,0.49279686,109510.0,109490.0,0.04939432]
["bitfinex","BTCUSD",1749607044511,0.49279686,109510.0,109490.0,0.04939407]
["bitfinex","BTCUSD",1749607044712,0.48479686,109510.0,109490.0,0.04939407]
["bitfinex","BTCUSD",1749607044950,0.48479686,109510.0,109490.0,0.0323]
["bitfinex","BTCUSD",1749607045155,0.48479686,109510.0,109490.0,0.04939407]
["bitfinex","BTCUSD",1749607045782,0.50019686,109510.0,109490.0,0.01909407]
["bitfinex","BTCUSD",1749607046244,0.50019686,109510.0,109490.0,0.05199407]
["bitfinex","BTCUSD",1749607046664,0.50019686,109510.0,109490.0,0.05199379]
["bitfinex","BTCUSD",1749607047673,0.48479686,109510.0,109490.0,0.05199379]
["bitfinex","BTCUSD",1749607047875,0.48479686,109510.0,109490.0,0.05199458]
["bitfinex","BTCUSD",1749607048072,0.50099686,109510.0,109490.0,0.05199458]
["bitfinex","BTCUSD",1749607048287,0.50099686,109510.0,109490.0,0.0349]
["bitfinex","BTCUSD",1749607048491,0.50099686,109510.0,109490.0,0.05199458]
["bitfinex","BTCUSD",1749607049020,0.50100107,109510.0,109490.0,0.05199458]
["bitfinex","BTCUSD",1749607049833,0.50100107,109510.0,109490.0,0.0349]
["bitfinex","BTCUSD",1749607050051,0.4467534,109500.0,109490.0,0.019096]
["bitfinex","BTCUSD",1749607050265,0.4313534,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749607050634,0.4313534,109500.0,109490.0,0.01909892]
["bitfinex","BTCUSD",1749607050832,0.4313534,109500.0,109490.0,0.01909909]
["bitfinex","BTCUSD",1749607050833,0.49906454,109500.0,109490.0,0.01909909]
["bitfinex","BTCUSD",1749607051034,0.45319624,109500.0,109490.0,0.01809909]
["bitfinex","BTCUSD",1749607051198,0.4313534,109500.0,109490.0,0.01709909]
["bitfinex","BTCUSD",1749607051402,0.4313534,109500.0,109490.0,0.01809391]
["bitfinex","BTCUSD",1749607051618,0.4313534,109500.0,109490.0,0.01909391]
["bitfinex","BTCUSD",1749607051821,0.34,109500.0,109490.0,0.01909391]
["bitfinex","BTCUSD",1749607052230,0.359094,109500.0,109490.0,0.01909391]
["bitfinex","BTCUSD",1749607052491,0.480134,109500.0,109490.0,0.01909391]
["bitfinex","BTCUSD",1749607052730,0.50197684,109500.0,109490.0,0.01909391]
["bitfinex","BTCUSD",1749607052855,0.52988517,109500.0,109490.0,0.01909391]
["bitfinex","BTCUSD",1749607053672,0.52988517,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749607054062,0.52988517,109500.0,109490.0,0.01909222]
["bitfinex","BTCUSD",1749607054951,0.52988517,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749607055153,0.52988517,109500.0,109490.0,0.01909369]
["bitfinex","BTCUSD",1749607055696,0.52988517,109500.0,109490.0,0.0190937]
["bitfinex","BTCUSD",1749607056105,0.40884517,109500.0,109490.0,0.0190937]
["bitfinex","BTCUSD",1749607056312,0.50800233,109500.0,109490.0,0.0512937]
["bitfinex","BTCUSD",1749607056521,0.52984517,109500.0,109490.0,0.05129317]
["bitfinex","BTCUSD",1749607056880,0.52984517,109500.0,109490.0,0.05129315]
["bitfinex","BTCUSD",1749607057246,0.52981566,109500.0,109490.0,0.05129316]
["bitfinex","BTCUSD",1749607057471,0.40881566,109500.0,109490.0,0.05129315]
["bitfinex","BTCUSD",1749607057682,0.50800233,109500.0,109490.0,0.05129315]
["bitfinex","BTCUSD",1749607057914,0.52981154,109500.0,109490.0,0.05129315]
["bitfinex","BTCUSD",1749607058349,0.50800233,109500.0,109490.0,0.05129315]
["bitfinex","BTCUSD",1749607058552,0.50800233,109500.0,109490.0,0.05129252]
["bitfinex","BTCUSD",1749607058966,0.52981095,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607059182,0.50800233,109500.0,109490.0,0.05129234]
["bitfinex","BTCUSD",1749607059401,0.50800233,109500.0,109490.0,0.05129231]
["bitfinex","BTCUSD",1749607060452,0.50800233,109500.0,109490.0,0.05129191]
["bitfinex","BTCUSD",1749607060854,0.50800233,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607061344,0.50800233,109500.0,109490.0,0.05129191]
["bitfinex","BTCUSD",1749607062396,0.50800233,109500.0,109490.0,0.05129201]
["bitfinex","BTCUSD",1749607062529,0.50800233,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607063342,0.50800233,109500.0,109490.0,0.0512916]
["bitfinex","BTCUSD",1749607063755,0.50800233,109500.0,109490.0,0.05129124]
["bitfinex","BTCUSD",1749607063979,0.50800233,109500.0,109490.0,0.05129111]
["bitfinex","BTCUSD",1749607064607,0.50800233,109500.0,109490.0,0.05129076]
["bitfinex","BTCUSD",1749607065699,0.50800233,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607065959,0.50800233,109500.0,109490.0,0.05129142]
["bitfinex","BTCUSD",1749607066403,0.50800233,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607066831,0.50800233,109500.0,109490.0,0.0512912]
["bitfinex","BTCUSD",1749607067680,0.50800233,109500.0,109490.0,0.05129182]
["bitfinex","BTCUSD",1749607067897,0.50800233,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607068337,0.04700233,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607068567,0.04700233,109500.0,109490.0,0.05129178]
["bitfinex","BTCUSD",1749607068786,0.12338833,109500.0,109490.0,0.05129178]
["bitfinex","BTCUSD",1749607069441,0.12338833,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607069669,0.12338833,109500.0,109490.0,0.05129209]
["bitfinex","BTCUSD",1749607070888,0.02790833,109500.0,109490.0,0.05129209]
["bitfinex","BTCUSD",1749607071112,0.12334833,109500.0,109490.0,0.05129273]
["bitfinex","BTCUSD",1749607071393,0.09544,109500.0,109490.0,0.05129341]
["bitfinex","BTCUSD",1749607071592,0.09544,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607071796,0.09544,109500.0,109490.0,0.05129342]
["bitfinex","BTCUSD",1749607071976,0.122184,109500.0,109490.0,0.05129342]
["bitfinex","BTCUSD",1749607072979,0.122184,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607073183,0.122184,109500.0,109490.0,0.05129487]
["bitfinex","BTCUSD",1749607073584,0.122184,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607073793,0.122184,109500.0,109490.0,0.05129487]
["bitfinex","BTCUSD",1749607074519,0.122184,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607075003,0.122184,109500.0,109490.0,0.05129645]
["bitfinex","BTCUSD",1749607076268,0.122184,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607076630,0.122184,109500.0,109490.0,0.05129795]
["bitfinex","BTCUSD",1749607077163,0.122184,109500.0,109490.0,0.05129801]
["bitfinex","BTCUSD",1749607077491,0.122184,109500.0,109490.0,0.05129826]
["bitfinex","BTCUSD",1749607077916,0.122184,109500.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607078121,0.122184,109500.0,109490.0,0.05129826]
["bitfinex","BTCUSD",1749607078323,0.026744,109500.0,109490.0,0.05129826]
["bitfinex","BTCUSD",1749607078679,0.5374673,109510.0,109490.0,0.05129826]
["bitfinex","BTCUSD",1749607079867,0.5374673,109510.0,109490.0,0.05029969]
["bitfinex","BTCUSD",1749607080486,0.6048765,109510.0,109490.0,0.05129969]
["bitfinex","BTCUSD",1749607080686,0.6048765,109510.0,109490.0,0.0512997]
["bitfinex","BTCUSD",1749607080926,0.6048765,109510.0,109490.0,0.0342]
["bitfinex","BTCUSD",1749607081242,0.6048765,109510.0,109490.0,0.0512997]
["bitfinex","BTCUSD",1749607081969,0.4839165,109510.0,109500.0,0.0322]
["bitfinex","BTCUSD",1749607082176,0.5374273,109510.0,109500.0,0.0170997]
["bitfinex","BTCUSD",1749607082387,0.4165073,109510.0,109500.0,0.05020045]
["bitfinex","BTCUSD",1749607082604,0.04920374,109510.0,109500.0,0.05020045]
["bitfinex","BTCUSD",1749607082808,0.1699993,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1749607083023,0.1973833,109520.0,109510.0,0.05068412]
["bitfinex","BTCUSD",1749607083434,0.38919974,109520.0,109510.0,0.05068412]
["bitfinex","BTCUSD",1749607083640,0.48459974,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607083815,0.45721574,109520.0,109510.0,0.05068216]
["bitfinex","BTCUSD",1749607084040,0.4354,109520.0,109510.0,0.05068216]
["bitfinex","BTCUSD",1749607084421,0.4354,109520.0,109510.0,0.05066018]
["bitfinex","BTCUSD",1749607084620,0.34,109520.0,109510.0,0.05066018]
["bitfinex","BTCUSD",1749607085031,0.341,109520.0,109510.0,0.0506602]
["bitfinex","BTCUSD",1749607085240,0.341,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607085664,0.341,109520.0,109510.0,0.05066019]
["bitfinex","BTCUSD",1749607085842,0.341,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607086071,0.341,109520.0,109510.0,0.05065982]
["bitfinex","BTCUSD",1749607086913,0.341,109520.0,109510.0,0.05064986]
["bitfinex","BTCUSD",1749607087121,0.341,109520.0,109510.0,0.05064987]
["bitfinex","BTCUSD",1749607087742,0.341,109520.0,109510.0,0.05064986]
["bitfinex","BTCUSD",1749607088382,0.341,109520.0,109510.0,0.0506492]
["bitfinex","BTCUSD",1749607089000,0.341,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607089205,0.341,109520.0,109510.0,0.05064921]
["bitfinex","BTCUSD",1749607089618,0.341,109520.0,109510.0,0.0506438]
["bitfinex","BTCUSD",1749607089827,0.341,109520.0,109510.0,0.05064381]
["bitfinex","BTCUSD",1749607090458,0.341,109520.0,109510.0,0.05064298]
["bitfinex","BTCUSD",1749607090673,0.341,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607090881,0.341,109520.0,109510.0,0.05064298]
["bitfinex","BTCUSD",1749607091895,0.341,109520.0,109510.0,0.05063964]
["bitfinex","BTCUSD",1749607092093,0.341,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607092293,0.341,109520.0,109510.0,0.05063855]
["bitfinex","BTCUSD",1749607092553,0.341,109520.0,109510.0,0.05063851]
["bitfinex","BTCUSD",1749607093527,0.341,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607093930,0.34,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607094329,0.34,109520.0,109510.0,0.05063121]
["bitfinex","BTCUSD",1749607094560,0.34,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607094763,0.34,109520.0,109510.0,0.05063122]
["bitfinex","BTCUSD",1749607096321,0.34,109520.0,109510.0,0.45062618]
["bitfinex","BTCUSD",1749607096856,0.34,109520.0,109510.0,0.05062618]
["bitfinex","BTCUSD",1749607097368,0.34,109520.0,109510.0,0.45062618]
["bitfinex","BTCUSD",1749607097794,0.34,109520.0,109510.0,0.43358367]
["bitfinex","BTCUSD",1749607098177,0.34,109520.0,109510.0,0.45062337]
["bitfinex","BTCUSD",1749607098601,0.34,109520.0,109510.0,0.43358367]
["bitfinex","BTCUSD",1749607098810,0.34,109520.0,109510.0,0.45062337]
["bitfinex","BTCUSD",1749607099509,0.34,109520.0,109510.0,0.43358367]
["bitfinex","BTCUSD",1749607099714,0.34,109520.0,109510.0,0.45062337]
["bitfinex","BTCUSD",1749607099917,0.34,109520.0,109510.0,0.05062337]
["bitfinex","BTCUSD",1749607101146,0.34,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607101585,0.34,109520.0,109510.0,0.05062227]
["bitfinex","BTCUSD",1749607101794,0.34,109520.0,109510.0,0.05062296]
["bitfinex","BTCUSD",1749607102373,0.34,109520.0,109510.0,0.05062293]
["bitfinex","BTCUSD",1749607104680,0.34,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607104886,0.34,109520.0,109510.0,0.0506254]
["bitfinex","BTCUSD",1749607105292,0.34,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607105441,0.34,109520.0,109510.0,0.0506289]
["bitfinex","BTCUSD",1749607106478,0.34,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607106650,0.34,109520.0,109510.0,0.0506289]
["bitfinex","BTCUSD",1749607106852,0.34,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607107082,0.34,109520.0,109510.0,0.0506289]
["bitfinex","BTCUSD",1749607108262,0.34,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607108674,0.34,109520.0,109510.0,0.05063603]
["bitfinex","BTCUSD",1749607108930,0.34,109520.0,109510.0,0.05063723]
["bitfinex","BTCUSD",1749607109465,0.34,109520.0,109510.0,0.05064718]
["bitfinex","BTCUSD",1749607110505,0.34,109520.0,109510.0,0.03358367]
["bitfinex","BTCUSD",1749607110710,0.34,109520.0,109510.0,0.05064718]
["bitfinex","BTCUSD",1749607111305,0.34,109520.0,109510.0,0.05064829]
["bitfinex","BTCUSD",1749607111695,0.34,109520.0,109510.0,0.45064829]
["bitfinex","BTCUSD",1749607112042,0.34,109520.0,109510.0,0.43358367]
["bitfinex","BTCUSD",1749607112247,0.34,109520.0,109510.0,0.45066889]
["bitfinex","BTCUSD",1749607113039,0.34,109520.0,109510.0,0.43358367]
["bitfinex","BTCUSD",1749607113247,0.34,109520.0,109510.0,0.45066936]
["bitfinex","BTCUSD",1749607114271,0.34,109520.0,109510.0,0.45067113]
["bitfinex","BTCUSD",1749607114537,0.34,109520.0,109510.0,0.05067113]
["bitfinex","BTCUSD",1749607115054,0.34,109520.0,109510.0,0.45067113]
["bitfinex","BTCUSD",1749607115894,0.34,109520.0,109510.0,0.45067209]
["bitfinex","BTCUSD",1749607116090,0.34,109520.0,109510.0,0.42902867]
["bitfinex","BTCUSD",1749607116295,0.34,109520.0,109510.0,0.44611883]
["bitfinex","BTCUSD",1749607117465,0.34,109520.0,109510.0,0.42902867]
["bitfinex","BTCUSD",1749607117666,0.34,109520.0,109510.0,0.44611883]
["bitfinex","BTCUSD",1749607118239,0.34,109520.0,109510.0,0.04611883]
["bitfinex","BTCUSD",1749607118648,0.34,109520.0,109510.0,0.04611928]
["bitfinex","BTCUSD",1749607118784,0.34,109520.0,109510.0,0.44611928]
["bitfinex","BTCUSD",1749607119193,0.34,109520.0,109510.0,0.44612275]
["bitfinex","BTCUSD",1749607119394,0.34,109520.0,109510.0,0.42902867]
["bitfinex","BTCUSD",1749607120014,0.34,109520.0,109510.0,0.44612275]
["bitfinex","BTCUSD",1749607120430,0.34,109520.0,109510.0,0.44612311]
["bitfinex","BTCUSD",1749607121072,0.34,109520.0,109510.0,0.44613314]
["bitfinex","BTCUSD",1749607121814,0.34,109520.0,109510.0,0.04613314]
["bitfinex","BTCUSD",1749607122202,0.34,109520.0,109510.0,0.44613314]
["bitfinex","BTCUSD",1749607123076,0.34,109520.0,109510.0,0.42902867]
["bitfinex","BTCUSD",1749607123355,0.34,109520.0,109510.0,0.44613314]
["bitfinex","BTCUSD",1749607123580,0.34,109520.0,109510.0,0.42902867]
["bitfinex","BTCUSD",1749607123827,0.34,109520.0,109510.0,0.44613326]
["bitfinex","BTCUSD",1749607125136,0.34,109520.0,109510.0,0.42902867]
["bitfinex","BTCUSD",1749607125271,0.34,109520.0,109510.0,0.02902867]
["bitfinex","BTCUSD",1749607125484,0.34,109520.0,109510.0,0.04613326]
["bitfinex","BTCUSD",1749607125840,0.34,109520.0,109510.0,0.44613333]
["bitfinex","BTCUSD",1749607126663,0.34,109520.0,109510.0,0.04613333]
["bitfinex","BTCUSD",1749607126873,0.06776373,109530.0,109510.0,0.04613333]
["bitfinex","BTCUSD",1749607126874,0.04046017,109530.0,109520.0,0.0301]
["bitfinex","BTCUSD",1749607127052,0.002,109530.0,109520.0,0.1214534]
["bitfinex","BTCUSD",1749607127253,0.002,109530.0,109520.0,0.13855562]
["bitfinex","BTCUSD",1749607127458,0.342,109530.0,109520.0,0.13855562]
["bitfinex","BTCUSD",1749607127888,0.342,109530.0,109520.0,0.13855497]
["bitfinex","BTCUSD",1749607128248,0.342,109530.0,109520.0,0.63379497]
["bitfinex","BTCUSD",1749607128451,0.342,109530.0,109520.0,0.63377168]
["bitfinex","BTCUSD",1749607128648,0.342,109530.0,109520.0,0.6166934]
["bitfinex","BTCUSD",1749607128954,0.342,109530.0,109520.0,0.63377166]
["bitfinex","BTCUSD",1749607129145,0.002,109530.0,109520.0,0.63377166]
["bitfinex","BTCUSD",1749607129353,0.002,109530.0,109520.0,0.63377164]
["bitfinex","BTCUSD",1749607129573,0.002,109530.0,109520.0,0.63477164]
["bitfinex","BTCUSD",1749607130066,0.002,109530.0,109520.0,0.63577164]
["bitfinex","BTCUSD",1749607130688,0.002,109530.0,109520.0,0.63577082]
["bitfinex","BTCUSD",1749607131445,0.002,109530.0,109520.0,0.23577082]
["bitfinex","BTCUSD",1749607132017,0.002,109530.0,109520.0,0.63576141]
["bitfinex","BTCUSD",1749607132803,0.002,109530.0,109520.0,0.63575484]
["bitfinex","BTCUSD",1749607135698,0.002,109530.0,109520.0,0.63575019]
["bitfinex","BTCUSD",1749607137469,0.002,109530.0,109520.0,0.635747]
["bitfinex","BTCUSD",1749607137713,0.002,109530.0,109520.0,0.6186934]
["bitfinex","BTCUSD",1749607138114,0.002,109530.0,109520.0,0.54050704]
["bitfinex","BTCUSD",1749607138317,0.002,109530.0,109520.0,0.63570704]
["bitfinex","BTCUSD",1749607138727,0.002,109530.0,109520.0,0.54050704]
["bitfinex","BTCUSD",1749607138961,0.002,109530.0,109520.0,0.63570609]
["bitfinex","BTCUSD",1749607139552,0.002,109530.0,109520.0,0.6186534]
["bitfinex","BTCUSD",1749607139775,0.002,109530.0,109520.0,0.63570609]
["bitfinex","BTCUSD",1749607140160,0.002,109530.0,109520.0,0.54050609]
["bitfinex","BTCUSD",1749607140372,0.002,109530.0,109520.0,0.63570609]
["bitfinex","BTCUSD",1749607140724,0.002,109530.0,109520.0,0.54050506]
["bitfinex","BTCUSD",1749607140928,0.002,109530.0,109520.0,0.63570506]
["bitfinex","BTCUSD",1749607141148,0.002,109530.0,109520.0,0.54050444]
["bitfinex","BTCUSD",1749607141504,0.002,109530.0,109520.0,0.63570541]
["bitfinex","BTCUSD",1749607142811,0.00078473,109540.0,109520.0,0.63570475]
["bitfinex","BTCUSD",1749607143018,0.0312,109540.0,109520.0,0.63570475]
["bitfinex","BTCUSD",1749607143228,0.0312,109540.0,109520.0,0.63570479]
["bitfinex","BTCUSD",1749607143404,0.0312,109540.0,109520.0,0.6186534]
["bitfinex","BTCUSD",1749607143612,0.0312,109540.0,109520.0,0.63570472]
["bitfinex","BTCUSD",1749607143867,0.0312,109540.0,109520.0,0.63470472]
["bitfinex","BTCUSD",1749607144300,0.0312,109540.0,109520.0,0.63570472]
["bitfinex","BTCUSD",1749607144521,0.0312,109540.0,109520.0,0.63570647]
["bitfinex","BTCUSD",1749607144737,0.0312,109540.0,109520.0,0.63570667]
["bitfinex","BTCUSD",1749607145042,0.0312,109540.0,109520.0,0.63470654]
["bitfinex","BTCUSD",1749607145164,0.0312,109540.0,109520.0,0.6176134]
["bitfinex","BTCUSD",1749607145376,0.0162,109540.0,109520.0,0.63566665]
["bitfinex","BTCUSD",1749607145829,0.0162,109540.0,109520.0,0.63566894]
["bitfinex","BTCUSD",1749607146023,0.3989,109550.0,109520.0,0.63566894]
["bitfinex","BTCUSD",1749607146244,0.3989,109550.0,109520.0,0.63566881]
["bitfinex","BTCUSD",1749607146477,0.3989,109550.0,109520.0,0.63566878]
["bitfinex","BTCUSD",1749607146704,0.3989,109550.0,109520.0,0.63566887]
["bitfinex","BTCUSD",1749607147037,0.41110874,109550.0,109520.0,0.63566896]
["bitfinex","BTCUSD",1749607147260,0.41110874,109550.0,109520.0,0.63566887]
["bitfinex","BTCUSD",1749607147482,0.41110874,109550.0,109520.0,0.61966887]
["bitfinex","BTCUSD",1749607147701,0.41110874,109550.0,109530.0,0.0165]
["bitfinex","BTCUSD",1749607147925,0.41110874,109550.0,109530.0,0.03355547]
["bitfinex","BTCUSD",1749607148139,0.41110874,109550.0,109530.0,0.01705648]
["bitfinex","BTCUSD",1749607148586,0.41110874,109550.0,109530.0,0.01705669]
["bitfinex","BTCUSD",1749607149067,0.41110874,109550.0,109530.0,0.01705676]
["bitfinex","BTCUSD",1749607149275,0.41110874,109550.0,109530.0,0.01705863]
["bitfinex","BTCUSD",1749607149699,0.41110874,109550.0,109520.0,0.6179134]
["bitfinex","BTCUSD",1749607150130,0.41110874,109550.0,109520.0,0.63497175]
["bitfinex","BTCUSD",1749607150362,0.41110874,109550.0,109520.0,0.63497398]
["bitfinex","BTCUSD",1749607150573,0.41110874,109550.0,109520.0,0.63497397]
["bitfinex","BTCUSD",1749607150994,0.41110874,109550.0,109520.0,0.63497573]
["bitfinex","BTCUSD",1749607151213,0.41110874,109550.0,109520.0,0.63497566]
["bitfinex","BTCUSD",1749607151424,0.41110874,109550.0,109520.0,0.63497571]
["bitfinex","BTCUSD",1749607151857,0.41110874,109550.0,109520.0,0.6179134]
["bitfinex","BTCUSD",1749607152077,0.41110874,109550.0,109520.0,0.63697952]
["bitfinex","BTCUSD",1749607152283,0.41110874,109550.0,109520.0,0.6199134]
["bitfinex","BTCUSD",1749607152503,0.41110874,109550.0,109520.0,0.63697952]
["bitfinex","BTCUSD",1749607152950,0.41110874,109550.0,109520.0,0.23697952]
["bitfinex","BTCUSD",1749607153150,0.41110874,109550.0,109520.0,0.2199134]
["bitfinex","BTCUSD",1749607153350,0.41110874,109550.0,109520.0,0.6199134]
["bitfinex","BTCUSD",1749607153554,0.41110874,109550.0,109530.0,0.0313]
["bitfinex","BTCUSD",1749607153757,0.37960874,109550.0,109530.0,0.04836598]
["bitfinex","BTCUSD",1749607154072,0.35420874,109550.0,109530.0,0.04836598]
["bitfinex","BTCUSD",1749607154478,0.35420874,109550.0,109540.0,0.0163]
["bitfinex","BTCUSD",1749607154678,0.35420874,109550.0,109540.0,0.04836598]
["bitfinex","BTCUSD",1749607154899,0.35420874,109550.0,109540.0,0.01706598]
["bitfinex","BTCUSD",1749607155101,0.35420874,109550.0,109530.0,0.1226534]
["bitfinex","BTCUSD",1749607155619,0.35420874,109550.0,109530.0,0.13972668]
["bitfinex","BTCUSD",1749607155843,0.35420874,109550.0,109530.0,0.13974057]
["bitfinex","BTCUSD",1749607156802,0.35420874,109550.0,109530.0,0.13974103]
["bitfinex","BTCUSD",1749607157029,0.35420874,109550.0,109530.0,0.53974104]
["bitfinex","BTCUSD",1749607158203,0.35420874,109550.0,109530.0,0.5226534]
["bitfinex","BTCUSD",1749607158412,0.38510874,109550.0,109530.0,0.53974039]
["bitfinex","BTCUSD",1749607159030,0.38510874,109550.0,109530.0,0.5226534]
["bitfinex","BTCUSD",1749607159385,0.38510874,109550.0,109530.0,0.11220701]
["bitfinex","BTCUSD",1749607159982,0.38510874,109550.0,109530.0,0.01708701]
["bitfinex","BTCUSD",1749607160384,0.38510874,109550.0,109530.0,0.01708761]
["bitfinex","BTCUSD",1749607160617,0.38510874,109550.0,109520.0,0.52652]
["bitfinex","BTCUSD",1749607160824,0.38510874,109550.0,109520.0,0.63496111]
["bitfinex","BTCUSD",1749607161038,0.38510874,109550.0,109520.0,0.63496112]
["bitfinex","BTCUSD",1749607161440,0.38510874,109550.0,109520.0,0.63496111]
["bitfinex","BTCUSD",1749607161800,0.38510874,109550.0,109520.0,0.63496178]
["bitfinex","BTCUSD",1749607162379,0.38510874,109550.0,109520.0,0.6178734]
["bitfinex","BTCUSD",1749607162497,0.38510874,109550.0,109520.0,0.63496188]
["bitfinex","BTCUSD",1749607162697,0.38510874,109550.0,109520.0,0.63596186]
["bitfinex","BTCUSD",1749607163033,0.38510874,109550.0,109520.0,0.63696186]
["bitfinex","BTCUSD",1749607163244,0.0309,109540.0,109520.0,0.2036734]
["bitfinex","BTCUSD",1749607163444,0.0309,109540.0,109520.0,0.22076236]
["bitfinex","BTCUSD",1749607163607,0.0309,109540.0,109520.0,0.2036734]
["bitfinex","BTCUSD",1749607163810,0.0309,109540.0,109520.0,0.6036734]
["bitfinex","BTCUSD",1749607164011,0.0309,109540.0,109520.0,0.61976269]
["bitfinex","BTCUSD",1749607164252,0.0309,109540.0,109520.0,0.63516276]
["bitfinex","BTCUSD",1749607164456,0.0309,109540.0,109520.0,0.6351627]
["bitfinex","BTCUSD",1749607164836,0.0309,109540.0,109520.0,0.6341627]
["bitfinex","BTCUSD",1749607165444,0.0309,109540.0,109520.0,0.6351627]
["bitfinex","BTCUSD",1749607165645,0.0309,109540.0,109520.0,0.6180734]
["bitfinex","BTCUSD",1749607165869,0.0309,109540.0,109520.0,0.63516282]
["bitfinex","BTCUSD",1749607166071,0.0309,109540.0,109520.0,0.6180734]
["bitfinex","BTCUSD",1749607166582,0.0309,109540.0,109520.0,0.63516358]
["bitfinex","BTCUSD",1749607166778,0.0309,109540.0,109520.0,0.63616358]
["bitfinex","BTCUSD",1749607167441,0.0309,109540.0,109520.0,0.6190734]
["bitfinex","BTCUSD",1749607167996,0.0309,109540.0,109520.0,0.63616366]
["bitfinex","BTCUSD",1749607168573,0.37956874,109550.0,109520.0,0.63616366]
["bitfinex","BTCUSD",1749607168753,0.41016874,109550.0,109520.0,0.54104366]
["bitfinex","BTCUSD",1749607168952,0.41016874,109550.0,109520.0,0.63612366]
["bitfinex","BTCUSD",1749607169155,0.41016874,109550.0,109520.0,0.6190334]
["bitfinex","BTCUSD",1749607169734,0.41016874,109550.0,109520.0,0.63512368]
["bitfinex","BTCUSD",1749607170266,0.41016874,109550.0,109520.0,0.63612507]
["bitfinex","BTCUSD",1749607170686,0.41016874,109550.0,109520.0,0.63612508]
["bitfinex","BTCUSD",1749607170928,0.41016874,109550.0,109520.0,0.63612506]
["bitfinex","BTCUSD",1749607171124,0.41016874,109550.0,109520.0,0.6190334]
["bitfinex","BTCUSD",1749607171349,0.41016874,109550.0,109520.0,0.63612502]
["bitfinex","BTCUSD",1749607171487,0.41016874,109550.0,109520.0,0.6190334]
["bitfinex","BTCUSD",1749607171704,0.41016874,109550.0,109520.0,0.63612509]
["bitfinex","BTCUSD",1749607171914,0.41016874,109550.0,109530.0,0.0159]
["bitfinex","BTCUSD",1749607172124,0.41016874,109550.0,109530.0,0.03299169]
["bitfinex","BTCUSD",1749607172760,0.41016874,109550.0,109530.0,0.01709197]
["bitfinex","BTCUSD",1749607172988,0.41016874,109550.0,109530.0,0.0170921]
["bitfinex","BTCUSD",1749607173183,0.41016874,109550.0,109530.0,0.04889193]
["bitfinex","BTCUSD",1749607174012,0.41016874,109550.0,109530.0,0.04889182]
["bitfinex","BTCUSD",1749607174217,0.43754674,109550.0,109530.0,0.04889182]
["bitfinex","BTCUSD",1749607174429,0.43754674,109550.0,109530.0,0.04889176]
["bitfinex","BTCUSD",1749607174626,0.43754674,109550.0,109530.0,0.04889195]
["bitfinex","BTCUSD",1749607174870,0.43754674,109550.0,109530.0,0.04889188]
["bitfinex","BTCUSD",1749607175046,0.43754674,109550.0,109530.0,0.04889192]
["bitfinex","BTCUSD",1749607176129,0.43754674,109550.0,109530.0,0.0318]
["bitfinex","BTCUSD",1749607176496,0.43754674,109550.0,109530.0,0.04889226]
["bitfinex","BTCUSD",1749607176698,0.43754674,109550.0,109530.0,0.0318]
["bitfinex","BTCUSD",1749607176972,0.43754674,109550.0,109530.0,0.04889226]
["bitfinex","BTCUSD",1749607178245,0.43754674,109550.0,109530.0,0.04889223]
["bitfinex","BTCUSD",1749607178477,0.43754674,109550.0,109530.0,0.0488924]
["bitfinex","BTCUSD",1749607178895,0.43754674,109550.0,109530.0,0.04889242]
["bitfinex","BTCUSD",1749607179251,0.43754674,109550.0,109530.0,0.04889232]
["bitfinex","BTCUSD",1749607179457,0.43754674,109550.0,109530.0,0.03349232]
["bitfinex","BTCUSD",1749607179676,0.58979602,109550.0,109530.0,0.03349254]
["bitfinex","BTCUSD",1749607179849,0.0306,109540.0,109530.0,0.0170928]
["bitfinex","BTCUSD",1749607180062,0.0306,109540.0,109530.0,0.01709314]
["bitfinex","BTCUSD",1749607180267,0.0306,109540.0,109530.0,0.01709309]
["bitfinex","BTCUSD",1749607180711,0.0156,109540.0,109530.0,0.01709309]
["bitfinex","BTCUSD",1749607181615,0.0156,109540.0,109530.0,0.01708952]
["bitfinex","BTCUSD",1749607181843,0.0316,109540.0,109520.0,0.0312]
["bitfinex","BTCUSD",1749607182063,0.0316,109540.0,109520.0,0.04828951]
["bitfinex","BTCUSD",1749607182265,0.55219026,109550.0,109520.0,0.04828951]
["bitfinex","BTCUSD",1749607183237,0.55219026,109550.0,109520.0,0.0312]
["bitfinex","BTCUSD",1749607183580,0.55219026,109550.0,109520.0,0.04928771]
["bitfinex","BTCUSD",1749607183995,0.55219026,109550.0,109520.0,0.05028771]
["bitfinex","BTCUSD",1749607184200,0.55219026,109550.0,109520.0,0.05028547]
["bitfinex","BTCUSD",1749607184399,0.55219026,109550.0,109520.0,0.04928547]
["bitfinex","BTCUSD",1749607184811,0.55219026,109550.0,109520.0,0.05028547]
["bitfinex","BTCUSD",1749607185017,0.55219026,109550.0,109520.0,0.0332]
["bitfinex","BTCUSD",1749607185216,0.55219026,109550.0,109520.0,0.05028547]
["bitfinex","BTCUSD",1749607186721,0.55219026,109550.0,109520.0,0.05028653]
["bitfinex","BTCUSD",1749607186942,0.55219026,109550.0,109520.0,0.05028652]
["bitfinex","BTCUSD",1749607187153,0.55219026,109550.0,109520.0,0.0502864]
["bitfinex","BTCUSD",1749607187740,0.55219026,109550.0,109520.0,0.05028667]
["bitfinex","BTCUSD",1749607187950,0.62745692,109550.0,109520.0,0.05028667]
["bitfinex","BTCUSD",1749607188350,0.62745692,109550.0,109520.0,0.0332]
["bitfinex","BTCUSD",1749607188552,0.62745692,109550.0,109520.0,0.05028667]
["bitfinex","BTCUSD",1749607188798,0.62745692,109550.0,109520.0,0.05028668]
["bitfinex","BTCUSD",1749607188963,0.62745692,109550.0,109530.0,0.0157]
["bitfinex","BTCUSD",1749607189174,0.62745692,109550.0,109530.0,0.03278623]
["bitfinex","BTCUSD",1749607189769,0.62745692,109550.0,109530.0,0.03278818]
["bitfinex","BTCUSD",1749607189951,0.62745692,109550.0,109530.0,0.03278804]
["bitfinex","BTCUSD",1749607190354,0.62745692,109550.0,109530.0,0.03278801]
["bitfinex","BTCUSD",1749607190566,0.62740892,109550.0,109530.0,0.03278801]
["bitfinex","BTCUSD",1749607191354,0.62740892,109550.0,109530.0,0.03278806]
["bitfinex","BTCUSD",1749607192373,0.62740892,109550.0,109530.0,0.03278951]
["bitfinex","BTCUSD",1749607192579,0.62740892,109550.0,109530.0,0.03278985]
["bitfinex","BTCUSD",1749607193031,0.62740892,109550.0,109530.0,0.0157]
["bitfinex","BTCUSD",1749607193250,0.62740892,109550.0,109530.0,0.03278977]
["bitfinex","BTCUSD",1749607193464,0.62740892,109550.0,109520.0,0.0316]
["bitfinex","BTCUSD",1749607193465,0.43504,109540.0,109520.0,0.0316]
["bitfinex","BTCUSD",1749607193673,0.66288765,109540.0,109520.0,0.03338992]
["bitfinex","BTCUSD",1749607193818,0.68467777,109540.0,109520.0,0.0163]
["bitfinex","BTCUSD",1749607194035,0.68467777,109540.0,109520.0,0.04919096]
["bitfinex","BTCUSD",1749607194236,0.68467777,109540.0,109520.0,0.0321]
["bitfinex","BTCUSD",1749607194586,0.71205877,109540.0,109520.0,0.04919098]
["bitfinex","BTCUSD",1749607194986,0.71205877,109540.0,109520.0,0.04918414]
["bitfinex","BTCUSD",1749607195215,0.71205877,109540.0,109520.0,0.05018414]
["bitfinex","BTCUSD",1749607195426,0.61538537,109540.0,109520.0,0.0331]
["bitfinex","BTCUSD",1749607195633,0.61538537,109540.0,109520.0,0.05018414]
["bitfinex","BTCUSD",1749607195854,0.61538537,109540.0,109520.0,0.05118414]
["bitfinex","BTCUSD",1749607196469,0.61538537,109540.0,109520.0,0.0341]
["bitfinex","BTCUSD",1749607196678,0.61538537,109540.0,109520.0,0.05118411]
["bitfinex","BTCUSD",1749607196888,0.61534537,109540.0,109520.0,0.0341]
["bitfinex","BTCUSD",1749607197094,0.61534537,109540.0,109520.0,0.051184]
["bitfinex","BTCUSD",1749607197298,0.61534537,109540.0,109520.0,0.05118408]
["bitfinex","BTCUSD",1749607197473,0.69167641,109540.0,109520.0,0.05118408]
["bitfinex","BTCUSD",1749607198222,0.69167641,109540.0,109520.0,0.05118082]
["bitfinex","BTCUSD",1749607198649,0.69167641,109540.0,109520.0,0.05118091]
["bitfinex","BTCUSD",1749607198872,0.69167641,109540.0,109520.0,0.0511809]
["bitfinex","BTCUSD",1749607199438,0.69167641,109540.0,109520.0,0.05118088]
["bitfinex","BTCUSD",1749607199647,0.69167641,109540.0,109520.0,0.05118094]
["bitfinex","BTCUSD",1749607200216,0.69167641,109540.0,109520.0,0.05117922]
["bitfinex","BTCUSD",1749607200217,0.49506537,109540.0,109520.0,0.05117922]
["bitfinex","BTCUSD",1749607200414,0.49506537,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749607200415,0.61534537,109540.0,109530.0,0.0163]
["bitfinex","BTCUSD",1749607200659,0.61534537,109540.0,109530.0,0.03337889]
["bitfinex","BTCUSD",1749607200866,0.49506537,109540.0,109530.0,0.03337885]
["bitfinex","BTCUSD",1749607201169,0.61534537,109540.0,109530.0,0.03337885]
["bitfinex","BTCUSD",1749607201485,0.61534537,109540.0,109530.0,0.01707885]
["bitfinex","BTCUSD",1749607201686,0.64090142,109540.0,109530.0,0.01707884]
["bitfinex","BTCUSD",1749607201992,0.64090142,109540.0,109520.0,0.0321]
["bitfinex","BTCUSD",1749607202190,0.64090142,109540.0,109520.0,0.04917948]
["bitfinex","BTCUSD",1749607202406,0.64090142,109540.0,109520.0,0.04917951]
["bitfinex","BTCUSD",1749607202606,0.64090142,109540.0,109520.0,0.04917955]
["bitfinex","BTCUSD",1749607202937,0.61534537,109540.0,109520.0,0.04917955]
["bitfinex","BTCUSD",1749607203135,0.61534537,109540.0,109520.0,0.0321]
["bitfinex","BTCUSD",1749607203335,0.60079588,109540.0,109530.0,0.031]
["bitfinex","BTCUSD",1749607203547,0.60079588,109540.0,109530.0,0.04808075]
["bitfinex","BTCUSD",1749607203753,0.60079588,109540.0,109530.0,0.01708071]
["bitfinex","BTCUSD",1749607203968,0.67409089,109540.0,109530.0,0.01708077]
["bitfinex","BTCUSD",1749607204177,0.67409089,109540.0,109530.0,0.01708106]
["bitfinex","BTCUSD",1749607204386,0.67409089,109540.0,109530.0,0.01708091]
["bitfinex","BTCUSD",1749607205021,0.67409089,109540.0,109520.0,0.0324]
["bitfinex","BTCUSD",1749607205230,0.67409089,109540.0,109520.0,0.04848086]
["bitfinex","BTCUSD",1749607205440,0.67409089,109540.0,109520.0,0.04848088]
["bitfinex","BTCUSD",1749607205656,0.67409089,109540.0,109520.0,0.0314]
["bitfinex","BTCUSD",1749607206171,0.67409089,109540.0,109520.0,0.04748478]
["bitfinex","BTCUSD",1749607206610,0.70539089,109540.0,109520.0,0.04748478]
["bitfinex","BTCUSD",1749607206824,0.70539089,109540.0,109520.0,0.04748487]
["bitfinex","BTCUSD",1749607207044,0.70539089,109540.0,109520.0,0.0304]
["bitfinex","BTCUSD",1749607207272,0.70539089,109540.0,109520.0,0.0324]
["bitfinex","BTCUSD",1749607207487,0.70539089,109540.0,109520.0,0.04948506]
["bitfinex","BTCUSD",1749607207703,0.70539089,109540.0,109520.0,0.0324]
["bitfinex","BTCUSD",1749607208142,0.70539089,109540.0,109520.0,0.04948513]
["bitfinex","BTCUSD",1749607208787,0.70539089,109540.0,109520.0,0.0494841]
["bitfinex","BTCUSD",1749607209213,0.70539089,109540.0,109520.0,0.0324]
["bitfinex","BTCUSD",1749607209426,0.67409089,109540.0,109520.0,0.0324]
["bitfinex","BTCUSD",1749607209701,0.37114085,109530.0,109510.0,0.01568367]
["bitfinex","BTCUSD",1749607209902,0.095,109520.0,109510.0,0.00048367]
["bitfinex","BTCUSD",1749607210078,0.095,109520.0,109510.0,0.01648367]
["bitfinex","BTCUSD",1749607210529,0.027385,109520.0,109510.0,0.01648367]
["bitfinex","BTCUSD",1749607210866,0.027385,109520.0,109510.0,0.01848367]
["bitfinex","BTCUSD",1749607211286,0.027385,109520.0,109510.0,0.02048367]
["bitfinex","BTCUSD",1749607211490,0.57337488,109530.0,109520.0,0.016]
["bitfinex","BTCUSD",1749607212338,0.60075788,109530.0,109520.0,0.016]
["bitfinex","BTCUSD",1749607212555,0.04916448,109530.0,109520.0,0.016]
["bitfinex","BTCUSD",1749607212756,0.435,109540.0,109510.0,0.00248367]
["bitfinex","BTCUSD",1749607212947,0.435,109540.0,109520.0,0.0324]
["bitfinex","BTCUSD",1749607213145,0.356,109540.0,109520.0,0.0324]
["bitfinex","BTCUSD",1749607213399,0.356,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749607213972,0.34,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749607214757,0.341,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749607216283,0.342,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749607217261,0.002,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749607217478,0.002,109540.0,109530.0,0.12603567]
["bitfinex","BTCUSD",1749607217694,0.002,109540.0,109530.0,0.1237534]
["bitfinex","BTCUSD",1749607219827,0.002,109540.0,109530.0,0.5237534]
["bitfinex","BTCUSD",1749607221978,0.002,109540.0,109530.0,0.54081416]
["bitfinex","BTCUSD",1749607222767,0.002,109540.0,109530.0,0.54081008]
["bitfinex","BTCUSD",1749607222987,0.002,109540.0,109530.0,0.14081008]
["bitfinex","BTCUSD",1749607223401,0.002,109540.0,109530.0,0.14309225]
["bitfinex","BTCUSD",1749607223571,0.002,109540.0,109530.0,0.52603557]
["bitfinex","BTCUSD",1749607223818,0.002,109540.0,109530.0,0.54081004]
["bitfinex","BTCUSD",1749607223975,0.002,109540.0,109530.0,0.5237534]
["bitfinex","BTCUSD",1749607224182,0.002,109540.0,109530.0,0.54080988]
["bitfinex","BTCUSD",1749607224840,0.002,109540.0,109530.0,0.5408068]
["bitfinex","BTCUSD",1749607225039,0.002,109540.0,109530.0,0.6187134]
["bitfinex","BTCUSD",1749607225243,0.002,109540.0,109530.0,0.63576668]
["bitfinex","BTCUSD",1749607225470,0.002,109540.0,109530.0,0.6187134]
["bitfinex","BTCUSD",1749607225605,0.01416074,109550.0,109530.0,0.60336643]
["bitfinex","BTCUSD",1749607225812,0.01416074,109550.0,109540.0,0.12583538]
["bitfinex","BTCUSD",1749607226019,0.01416074,109550.0,109540.0,0.14288841]
["bitfinex","BTCUSD",1749607226236,0.01416074,109550.0,109540.0,0.12583538]
["bitfinex","BTCUSD",1749607226447,0.01416074,109550.0,109540.0,0.14287694]
["bitfinex","BTCUSD",1749607226863,0.01042504,109560.0,109540.0,0.14287694]
["bitfinex","BTCUSD",1749607227067,0.36724,109570.0,109560.0,0.0158]
["bitfinex","BTCUSD",1749607227269,0.36724,109570.0,109560.0,0.03284156]
["bitfinex","BTCUSD",1749607227692,0.36724,109570.0,109560.0,0.04924156]
["bitfinex","BTCUSD",1749607228125,0.36724,109570.0,109560.0,0.04923927]
["bitfinex","BTCUSD",1749607228334,0.36828837,109570.0,109560.0,0.03283927]
["bitfinex","BTCUSD",1749607228579,0.36828837,109570.0,109560.0,0.0158]
["bitfinex","BTCUSD",1749607228790,0.36828837,109570.0,109560.0,0.03283927]
["bitfinex","BTCUSD",1749607228997,0.36828837,109570.0,109560.0,0.03283925]
["bitfinex","BTCUSD",1749607229850,0.37028837,109570.0,109560.0,0.03283925]
["bitfinex","BTCUSD",1749607230051,0.00504837,109570.0,109560.0,0.031]
["bitfinex","BTCUSD",1749607230253,0.02580204,109570.0,109560.0,0.04803739]
["bitfinex","BTCUSD",1749607230455,0.02580204,109570.0,109560.0,0.04803731]
["bitfinex","BTCUSD",1749607230652,0.02580204,109570.0,109560.0,0.04803727]
["bitfinex","BTCUSD",1749607231189,0.02580204,109570.0,109560.0,0.04802908]
["bitfinex","BTCUSD",1749607231390,0.02580204,109570.0,109560.0,0.031]
["bitfinex","BTCUSD",1749607231590,0.05255445,109570.0,109560.0,0.0480291]
["bitfinex","BTCUSD",1749607231815,0.05255445,109570.0,109560.0,0.031]
["bitfinex","BTCUSD",1749607234087,0.487571,109580.0,109560.0,0.031]
["bitfinex","BTCUSD",1749607234470,0.502671,109580.0,109560.0,0.031]
["bitfinex","BTCUSD",1749607234860,0.4753,109580.0,109560.0,0.031]
["bitfinex","BTCUSD",1749607235457,0.50426236,109580.0,109560.0,0.031]
["bitfinex","BTCUSD",1749607235670,0.50526236,109580.0,109560.0,0.031]
["bitfinex","BTCUSD",1749607237814,0.52539059,109580.0,109560.0,0.031]
["bitfinex","BTCUSD",1749607238255,0.51025059,109580.0,109560.0,0.031]
["bitfinex","BTCUSD",1749607238865,0.41533059,109580.0,109570.0,0.0158]
["bitfinex","BTCUSD",1749607239133,0.51025059,109580.0,109570.0,0.031]
["bitfinex","BTCUSD",1749607239332,0.05009059,109580.0,109570.0,0.031]
["bitfinex","BTCUSD",1749607239740,0.04809059,109580.0,109570.0,0.031]
["bitfinex","BTCUSD",1749607240266,0.02112823,109580.0,109570.0,0.031]
["bitfinex","BTCUSD",1749607240911,0.02012823,109580.0,109570.0,0.031]
["bitfinex","BTCUSD",1749607241118,0.46212,109590.0,109550.0,0.07273058]
["bitfinex","BTCUSD",1749607241322,0.3672,109590.0,109560.0,0.0913534]
["bitfinex","BTCUSD",1749607241734,0.3672,109590.0,109580.0,0.0158]
["bitfinex","BTCUSD",1749607242149,0.3282,109590.0,109580.0,0.0158]
["bitfinex","BTCUSD",1749607243580,0.3282,109590.0,109580.0,0.0308]
["bitfinex","BTCUSD",1749607244868,0.34830973,109590.0,109580.0,0.0308]
["bitfinex","BTCUSD",1749607245284,0.37574808,109590.0,109580.0,0.0308]
["bitfinex","BTCUSD",1749607246899,0.35054808,109590.0,109580.0,0.0308]
["bitfinex","BTCUSD",1749607249340,0.31154808,109590.0,109580.0,0.0308]
["bitfinex","BTCUSD",1749607249543,0.02010973,109590.0,109580.0,0.0308]
["bitfinex","BTCUSD",1749607249759,0.00476045,109600.0,109590.0,0.0322]
["bitfinex","BTCUSD",1749607250196,0.03160935,109600.0,109590.0,0.0322]
["bitfinex","BTCUSD",1749607250617,0.03160935,109600.0,109590.0,0.0164]
["bitfinex","BTCUSD",1749607251299,0.37160935,109600.0,109590.0,0.0164]
["bitfinex","BTCUSD",1749607252545,0.39169962,109600.0,109590.0,0.0164]
["bitfinex","BTCUSD",1749607254453,0.38693917,109600.0,109590.0,0.0164]
["bitfinex","BTCUSD",1749607256401,0.02009027,109600.0,109590.0,0.0164]
["bitfinex","BTCUSD",1749607257256,0.03609027,109600.0,109580.0,0.4322]
["bitfinex","BTCUSD",1749607257473,0.14284367,109600.0,109570.0,0.0317]
["bitfinex","BTCUSD",1749607257913,0.14284367,109600.0,109570.0,0.4317]
["bitfinex","BTCUSD",1749607258336,0.48284367,109600.0,109570.0,0.4317]
["bitfinex","BTCUSD",1749607258544,0.50461112,109600.0,109570.0,0.4317]
["bitfinex","BTCUSD",1749607258754,0.51311525,109600.0,109570.0,0.4317]
["bitfinex","BTCUSD",1749607259217,0.49711525,109600.0,109570.0,0.4317]
["bitfinex","BTCUSD",1749607259428,0.0164,109590.0,109570.0,0.4317]
["bitfinex","BTCUSD",1749607261317,0.54132796,109600.0,109570.0,0.4317]
["bitfinex","BTCUSD",1749607261542,0.54132796,109600.0,109580.0,0.0152]
["bitfinex","BTCUSD",1749607261767,0.51742392,109600.0,109580.0,0.0312]
["bitfinex","BTCUSD",1749607261994,0.52592925,109600.0,109580.0,0.0312]
["bitfinex","BTCUSD",1749607262454,0.48268307,109600.0,109580.0,0.0312]
["bitfinex","BTCUSD",1749607262671,0.41300307,109600.0,109590.0,0.0165]
["bitfinex","BTCUSD",1749607263337,0.37400307,109600.0,109590.0,0.0165]
["bitfinex","BTCUSD",1749607263565,0.37400307,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1749607263780,0.34880307,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1749607265423,0.36908217,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1749607267506,0.37759623,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1749607267711,0.36908217,109600.0,109590.0,0.0165]
["bitfinex","BTCUSD",1749607267918,0.37759626,109600.0,109590.0,0.0165]
["bitfinex","BTCUSD",1749607268124,0.37759613,109600.0,109580.0,0.0319]
["bitfinex","BTCUSD",1749607268327,0.4091962,109600.0,109570.0,0.0319]
["bitfinex","BTCUSD",1749607268466,0.48524949,109600.0,109570.0,0.0319]
["bitfinex","BTCUSD",1749607268674,0.52232989,109600.0,109570.0,0.0319]
["bitfinex","BTCUSD",1749607269611,0.51381593,109600.0,109570.0,0.0319]
["bitfinex","BTCUSD",1749607269815,0.52233713,109600.0,109570.0,0.0319]
["bitfinex","BTCUSD",1749607270027,0.52233714,109600.0,109570.0,0.0319]
["bitfinex","BTCUSD",1749607270260,0.52233715,109600.0,109570.0,0.12678]
["bitfinex","BTCUSD",1749607270423,0.48333717,109600.0,109570.0,0.12678]
["bitfinex","BTCUSD",1749607270787,0.48333717,109600.0,109570.0,0.11148]
["bitfinex","BTCUSD",1749607270941,0.48333717,109600.0,109580.0,0.0156]
["bitfinex","BTCUSD",1749607271146,0.48333772,109600.0,109580.0,0.0156]
["bitfinex","BTCUSD",1749607271571,0.48333979,109600.0,109580.0,0.0156]
["bitfinex","BTCUSD",1749607271752,0.47481593,109600.0,109580.0,0.0156]
["bitfinex","BTCUSD",1749607271960,0.48333995,109600.0,109580.0,0.0156]
["bitfinex","BTCUSD",1749607272166,0.47481593,109600.0,109580.0,0.0156]
["bitfinex","BTCUSD",1749607272367,0.48333995,109600.0,109580.0,0.0156]
["bitfinex","BTCUSD",1749607272689,0.48333998,109600.0,109580.0,0.0156]
["bitfinex","BTCUSD",1749607272924,0.48334028,109600.0,109580.0,0.0156]
["bitfinex","BTCUSD",1749607273146,0.46704036,109600.0,109580.0,0.0156]
["bitfinex","BTCUSD",1749607273363,0.44526018,109600.0,109580.0,0.0315]
["bitfinex","BTCUSD",1749607273586,0.4299612,109600.0,109580.0,0.0315]
["bitfinex","BTCUSD",1749607273804,0.42996159,109600.0,109590.0,0.0159]
["bitfinex","BTCUSD",1749607274013,0.42996165,109600.0,109590.0,0.0317]
["bitfinex","BTCUSD",1749607274258,0.42996169,109600.0,109590.0,0.0317]
["bitfinex","BTCUSD",1749607275129,0.42143557,109600.0,109590.0,0.0317]
["bitfinex","BTCUSD",1749607275335,0.42996574,109600.0,109590.0,0.0317]
["bitfinex","BTCUSD",1749607276702,0.33861278,109600.0,109590.0,0.0317]
["bitfinex","BTCUSD",1749607277092,0.3386128,109600.0,109590.0,0.0317]
["bitfinex","BTCUSD",1749607277637,0.2996128,109600.0,109590.0,0.0317]
["bitfinex","BTCUSD",1749607277777,0.29108217,109600.0,109590.0,0.0317]
["bitfinex","BTCUSD",1749607278380,0.0202791,109600.0,109590.0,0.0317]
["bitfinex","BTCUSD",1749607282530,0.0202791,109600.0,109590.0,0.4317]
["bitfinex","BTCUSD",1749607286765,0.0202791,109600.0,109590.0,0.0317]
["bitfinex","BTCUSD",1749607287413,0.0202791,109600.0,109590.0,0.4317]
["bitfinex","BTCUSD",1749607289129,0.36902224,109610.0,109600.0,0.0156]
["bitfinex","BTCUSD",1749607289333,0.3691673,109610.0,109600.0,0.0315]
["bitfinex","BTCUSD",1749607290616,0.4064817,109610.0,109600.0,0.0156]
["bitfinex","BTCUSD",1749607291659,0.3674817,109610.0,109600.0,0.0156]
["bitfinex","BTCUSD",1749607291868,0.3674817,109610.0,109590.0,0.12614]
["bitfinex","BTCUSD",1749607292494,0.3674817,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607292703,0.37600769,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607293249,0.37600768,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607293654,0.3674817,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607294090,0.37600745,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607294497,0.37600746,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607294902,0.3674817,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607295140,0.37600827,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607295345,0.3948437,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607295761,0.40337084,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607295971,0.3948437,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607299048,0.40337294,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607299253,0.3558437,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607299881,0.36437286,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607300811,0.36437289,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607301199,0.36437596,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607301621,0.36437597,109610.0,109600.0,0.0159]
["bitfinex","BTCUSD",1749607302046,0.36437597,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607302464,0.3558437,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607302676,0.36437593,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607302892,0.36437573,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607303306,0.36437609,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607303654,0.36437729,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607304255,0.36437839,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607304699,0.36437816,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607304900,0.3558437,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607305112,0.36437818,109610.0,109590.0,0.0311]
["bitfinex","BTCUSD",1749607305451,0.36437818,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607305648,0.36438013,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607305878,0.3558437,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607306250,0.3168437,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607306455,0.32538014,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607307299,0.33862406,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607307645,0.34716425,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607307816,0.34716426,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607308423,0.34716426,109610.0,109590.0,0.0311]
["bitfinex","BTCUSD",1749607308787,0.34716421,109610.0,109590.0,0.0311]
["bitfinex","BTCUSD",1749607308974,0.34716421,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607309384,0.33862406,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607309803,0.34716408,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607310030,0.347164,109610.0,109590.0,0.52594]
["bitfinex","BTCUSD",1749607310839,0.362564,109610.0,109590.0,0.12594]
["bitfinex","BTCUSD",1749607311052,0.35402406,109610.0,109590.0,0.0311]
["bitfinex","BTCUSD",1749607311267,0.35402406,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607311268,0.36256399,109610.0,109590.0,0.4311]
["bitfinex","BTCUSD",1749607312111,0.0157,109600.0,109580.0,0.0337]
["bitfinex","BTCUSD",1749607312383,0.0157,109600.0,109580.0,0.12854]
["bitfinex","BTCUSD",1749607312845,0.0157,109600.0,109580.0,0.0183]
["bitfinex","BTCUSD",1749607312846,0.0308,109600.0,109580.0,0.0183]
["bitfinex","BTCUSD",1749607313062,0.34,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607313294,0.23877376,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607313557,0.042666,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607316871,0.027366,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607320407,0.1112194,109600.0,109580.0,0.0179]
["bitfinex","BTCUSD",1749607320617,0.1077534,109600.0,109580.0,0.0179]
["bitfinex","BTCUSD",1749607323353,0.1044534,109600.0,109580.0,0.0179]
["bitfinex","BTCUSD",1749607323566,0.1200534,109600.0,109580.0,0.0179]
["bitfinex","BTCUSD",1749607323802,0.1343204,109600.0,109580.0,0.0179]
["bitfinex","BTCUSD",1749607325058,0.1474204,109600.0,109580.0,0.0179]
["bitfinex","BTCUSD",1749607325275,0.0152,109590.0,109580.0,0.0179]
["bitfinex","BTCUSD",1749607326090,0.1480204,109600.0,109580.0,0.0179]
["bitfinex","BTCUSD",1749607326651,0.1349204,109600.0,109580.0,0.0179]
["bitfinex","BTCUSD",1749607326866,0.1600804,109600.0,109580.0,0.0179]
["bitfinex","BTCUSD",1749607327526,0.392527,109600.0,109590.0,0.0155]
["bitfinex","BTCUSD",1749607327766,0.34,109600.0,109590.0,0.0155]
["bitfinex","BTCUSD",1749607327980,0.34,109600.0,109590.0,0.031]
["bitfinex","BTCUSD",1749607328407,0.11362806,109610.0,109590.0,0.031]
["bitfinex","BTCUSD",1749607328608,0.5232011,109610.0,109600.0,0.0321]
["bitfinex","BTCUSD",1749607328810,0.42626206,109610.0,109600.0,0.0321]
["bitfinex","BTCUSD",1749607329023,0.4044817,109610.0,109600.0,0.0321]
["bitfinex","BTCUSD",1749607334496,0.3654817,109610.0,109600.0,0.0321]
["bitfinex","BTCUSD",1749607335104,0.39274869,109610.0,109600.0,0.0321]
["bitfinex","BTCUSD",1749607341512,0.35374869,109610.0,109600.0,0.0321]
["bitfinex","BTCUSD",1749607341707,0.35374869,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607341909,0.36227619,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607342538,0.35374869,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607342817,0.35374869,109610.0,109600.0,0.0319]
["bitfinex","BTCUSD",1749607346003,0.39065885,109610.0,109600.0,0.0319]
["bitfinex","BTCUSD",1749607347498,0.39065885,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607347723,0.39918739,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607347953,0.39065885,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607348378,0.39065885,109610.0,109600.0,0.0315]
["bitfinex","BTCUSD",1749607348577,0.35165885,109610.0,109600.0,0.0315]
["bitfinex","BTCUSD",1749607349003,0.36018764,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607349222,0.35165885,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607350636,0.36019008,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607350861,0.35165885,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607351085,0.36019038,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607351307,0.35165885,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607351595,0.36019059,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607351832,0.36019052,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607352051,0.45499052,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607352279,0.44645885,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607352486,0.36019193,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607352708,0.36019191,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607352938,0.35165885,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607353159,0.36019194,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607353817,0.36019263,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607354280,0.36019272,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607354519,0.36019273,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607354734,0.36019274,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607354964,0.35165885,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607355178,0.36019614,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607355820,0.36019669,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607356265,0.38197703,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607356475,0.08595751,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607360947,0.42595751,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607361153,0.43450217,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607361355,0.42595751,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607361574,0.43450214,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607361810,0.43450213,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607363054,0.43450217,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607363275,0.42595751,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607363489,0.39550205,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607363720,0.38695751,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607363940,0.39550202,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607364371,0.39550214,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607364789,0.3955022,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607365205,0.38695751,109610.0,109600.0,0.0163]
["bitfinex","BTCUSD",1749607365412,0.39550221,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607365676,0.3955021,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607366098,0.39550227,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607366550,0.38695751,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607366970,0.3955022,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607367174,0.39550222,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607368273,0.42325532,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607368516,0.41471058,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607368721,0.42325533,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607369742,0.41471058,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607369897,0.42325537,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607370284,0.41471058,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607370486,0.38425538,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607370709,0.37571058,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607370910,0.38425537,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607371672,0.38425605,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607372016,0.37571058,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607372222,0.38425607,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607373014,0.38425598,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607373244,0.37571058,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607373448,0.38425588,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607373650,0.38425585,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607373876,0.38425581,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607374288,0.41354666,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607374464,0.42209199,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607375412,0.41354666,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607375617,0.42209106,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607377048,0.42209084,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607377671,0.37454666,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607377878,0.38308992,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607378296,0.38309,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607378498,0.37454666,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607378698,0.38309005,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607380151,0.37454666,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607380561,0.38308987,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607382169,0.38308981,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607383643,0.38308965,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607384621,0.34408965,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607385080,0.34408906,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607385306,0.33554666,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607385513,0.34408913,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607385928,0.34408908,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607386147,0.34408891,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607386566,0.34408901,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607386787,0.34408902,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607386992,0.344089,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607387391,0.34408898,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607387598,0.33554666,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607387795,0.3440891,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607387994,0.33554666,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607388235,0.34408913,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607388470,0.34408915,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607389096,0.34408945,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607389734,0.3659587,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607389940,0.35741603,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607390156,0.3659588,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607391123,0.35741603,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607391322,0.36595898,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607391541,0.36595897,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607391741,0.09600146,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607391988,0.08745852,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607393270,0.05970545,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607393486,0.03783608,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607398784,0.01983608,109610.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607405986,0.05466719,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607406186,0.05475538,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607406390,0.05204993,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607406589,0.02696993,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607409418,0.06448425,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607417927,0.08634155,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607419995,0.06634155,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607422095,0.07488229,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607422531,0.09992229,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607422921,0.09992577,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607423129,0.09992578,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607423353,0.09138155,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607423528,0.09992577,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607423733,0.09992578,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607424570,0.09992576,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607425207,0.09992643,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607426223,0.09992642,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607427069,0.06092646,109620.0,109610.0,0.0159]
["bitfinex","BTCUSD",1749607428011,0.06092646,109620.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607428012,0.34,109610.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607428217,0.34,109610.0,109580.0,0.0933534]
["bitfinex","BTCUSD",1749607428218,0.38560229,109610.0,109580.0,0.0933534]
["bitfinex","BTCUSD",1749607428429,0.48024229,109610.0,109580.0,0.0933534]
["bitfinex","BTCUSD",1749607428653,0.48024259,109610.0,109580.0,0.0933534]
["bitfinex","BTCUSD",1749607429082,0.48024256,109610.0,109580.0,0.0933534]
["bitfinex","BTCUSD",1749607429290,0.48024256,109610.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607429508,0.48024258,109610.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607429728,0.0164,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607431046,0.0164,109600.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607431966,0.52360668,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607432211,0.61496008,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607432439,0.59976008,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607433113,0.5912147,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607433363,0.59975502,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607434507,0.56075502,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607434995,0.5522147,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607435209,0.56075296,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607435578,0.56075296,109610.0,109590.0,0.0311]
["bitfinex","BTCUSD",1749607435796,0.56075296,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607436042,0.5522147,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607436188,0.57615294,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607436535,0.5676147,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607436711,0.57615295,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607437169,0.57615295,109610.0,109590.0,0.03287117]
["bitfinex","BTCUSD",1749607437500,0.57615295,109610.0,109590.0,0.03287116]
["bitfinex","BTCUSD",1749607437729,0.57615174,109610.0,109590.0,0.0328711]
["bitfinex","BTCUSD",1749607437931,0.0159,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607438144,0.0317,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607439609,0.34,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607439815,0.3559,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749607440021,0.3722,109590.0,109560.0,0.5117]
["bitfinex","BTCUSD",1749607440240,0.3722,109590.0,109560.0,0.6030534]
["bitfinex","BTCUSD",1749607440454,0.5581534,109590.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749607440670,0.0157,109580.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749607440875,0.0311,109580.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749607441080,0.6310207,109590.0,109560.0,0.0326]
["bitfinex","BTCUSD",1749607441495,0.5920207,109590.0,109560.0,0.0326]
["bitfinex","BTCUSD",1749607441924,0.5920207,109590.0,109560.0,0.03268819]
["bitfinex","BTCUSD",1749607442145,0.4723807,109590.0,109560.0,0.03468819]
["bitfinex","BTCUSD",1749607442370,0.32837,109590.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749607442566,0.32604,109590.0,109580.0,0.0155]
["bitfinex","BTCUSD",1749607442771,0.32604,109590.0,109580.0,0.0316]
["bitfinex","BTCUSD",1749607442980,0.07966615,109600.0,109580.0,0.0316]
["bitfinex","BTCUSD",1749607443188,0.2383614,109600.0,109580.0,0.0316]
["bitfinex","BTCUSD",1749607443388,0.34,109590.0,109580.0,0.0316]
["bitfinex","BTCUSD",1749607446835,0.0492253,109600.0,109580.0,0.0316]
["bitfinex","BTCUSD",1749607447039,0.052448,109600.0,109590.0,0.0312]
["bitfinex","BTCUSD",1749607447240,0.392448,109600.0,109590.0,0.0312]
["bitfinex","BTCUSD",1749607447445,0.36508,109600.0,109590.0,0.0312]
["bitfinex","BTCUSD",1749607447853,0.34,109600.0,109590.0,0.0312]
["bitfinex","BTCUSD",1749607448251,0.34,109600.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607448453,0.301,109600.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607448655,0.18675524,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607448935,0.2727984,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607449690,0.181445,109610.0,109590.0,0.0158]
["bitfinex","BTCUSD",1749607449909,0.181445,109610.0,109590.0,0.032]
["bitfinex","BTCUSD",1749607449910,0.164945,109610.0,109590.0,0.032]
["bitfinex","BTCUSD",1749607450306,0.164945,109610.0,109590.0,0.04903892]
["bitfinex","BTCUSD",1749607450516,0.34,109600.0,109590.0,0.04903892]
["bitfinex","BTCUSD",1749607451175,0.34,109600.0,109590.0,0.04904143]
["bitfinex","BTCUSD",1749607451387,0.34,109600.0,109590.0,0.0490416]
["bitfinex","BTCUSD",1749607451818,0.18675524,109610.0,109590.0,0.0490416]
["bitfinex","BTCUSD",1749607451819,0.18675524,109610.0,109590.0,0.04904164]
["bitfinex","BTCUSD",1749607452033,0.164945,109610.0,109590.0,0.04904164]
["bitfinex","BTCUSD",1749607452274,0.164945,109610.0,109590.0,0.032]
["bitfinex","BTCUSD",1749607452495,0.054405,109610.0,109590.0,0.032]
["bitfinex","BTCUSD",1749607452766,0.149005,109610.0,109590.0,0.032]
["bitfinex","BTCUSD",1749607453225,0.002,109610.0,109600.0,0.0325]
["bitfinex","BTCUSD",1749607454068,0.002,109610.0,109590.0,0.0165]
["bitfinex","BTCUSD",1749607454275,0.002,109610.0,109590.0,0.0325]
["bitfinex","BTCUSD",1749607454453,0.00204831,109610.0,109590.0,0.0325]
["bitfinex","BTCUSD",1749607455429,0.54033396,109620.0,109590.0,0.0325]
["bitfinex","BTCUSD",1749607455627,0.65570669,109620.0,109590.0,0.03264506]
["bitfinex","BTCUSD",1749607456036,0.65570669,109620.0,109590.0,0.43264506]
["bitfinex","BTCUSD",1749607456238,0.65570706,109620.0,109590.0,0.43264506]
["bitfinex","BTCUSD",1749607456482,0.64718736,109620.0,109590.0,0.43264506]
["bitfinex","BTCUSD",1749607456672,0.65570707,109620.0,109590.0,0.43264506]
["bitfinex","BTCUSD",1749607456826,0.64718736,109620.0,109590.0,0.43264506]
["bitfinex","BTCUSD",1749607457231,0.65570698,109620.0,109590.0,0.43264506]
["bitfinex","BTCUSD",1749607457604,0.63389674,109620.0,109590.0,0.43264506]
["bitfinex","BTCUSD",1749607458027,0.63389821,109620.0,109590.0,0.43264506]
["bitfinex","BTCUSD",1749607458259,0.62537712,109620.0,109590.0,0.43264506]
["bitfinex","BTCUSD",1749607458477,0.64719881,109620.0,109590.0,0.43264506]
["bitfinex","BTCUSD",1749607458902,0.69223646,109620.0,109590.0,0.03264506]
["bitfinex","BTCUSD",1749607459337,0.69223626,109620.0,109590.0,0.03264506]
["bitfinex","BTCUSD",1749607459544,0.69223626,109620.0,109590.0,0.43264506]
["bitfinex","BTCUSD",1749607459771,0.67673647,109620.0,109600.0,0.0324]
["bitfinex","BTCUSD",1749607459986,0.67673648,109620.0,109600.0,0.0324]
["bitfinex","BTCUSD",1749607460405,0.67673653,109620.0,109600.0,0.0324]
["bitfinex","BTCUSD",1749607461327,0.6767365,109620.0,109600.0,0.0324]
["bitfinex","BTCUSD",1749607461527,0.67673649,109620.0,109600.0,0.0324]
["bitfinex","BTCUSD",1749607461740,0.67673666,109620.0,109600.0,0.0324]
["bitfinex","BTCUSD",1749607461948,0.67673664,109620.0,109600.0,0.0324]
["bitfinex","BTCUSD",1749607462151,0.67673598,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607462353,0.69203598,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607462552,0.65303584,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607463187,0.65303612,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607463568,0.65303609,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607463774,0.6445153,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607463934,0.65303609,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607464785,0.68098619,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607464993,0.68098574,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607465454,0.6724654,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607465601,0.66568582,109620.0,109600.0,0.033]
["bitfinex","BTCUSD",1749607466176,0.66568616,109620.0,109600.0,0.033]
["bitfinex","BTCUSD",1749607466587,0.6656861,109620.0,109600.0,0.033]
["bitfinex","BTCUSD",1749607466790,0.66568611,109620.0,109600.0,0.033]
["bitfinex","BTCUSD",1749607466964,0.6571654,109620.0,109600.0,0.033]
["bitfinex","BTCUSD",1749607467176,0.66568531,109620.0,109600.0,0.033]
["bitfinex","BTCUSD",1749607467319,0.66568537,109620.0,109600.0,0.033]
["bitfinex","BTCUSD",1749607467724,0.6814854,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607468137,0.54604542,109620.0,109600.0,0.0318]
["bitfinex","BTCUSD",1749607468361,0.550532,109620.0,109610.0,0.0164]
["bitfinex","BTCUSD",1749607468972,0.52317,109620.0,109610.0,0.0164]
["bitfinex","BTCUSD",1749607469598,0.48417,109620.0,109610.0,0.0164]
["bitfinex","BTCUSD",1749607471388,0.48417,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607471832,0.49957,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607472081,0.50809376,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607472292,0.50809374,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607473216,0.50809375,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607473439,0.51577,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607473652,0.52429688,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607474189,0.52429725,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607474385,0.52429721,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607475042,0.52429716,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607475249,0.52430305,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607475530,0.51577,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607475743,0.49270305,109620.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607476152,0.49270293,109620.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607476324,0.49270305,109620.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607476551,0.50910305,109620.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607476679,0.46157,109620.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607476883,0.47010285,109620.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607477099,0.47010297,109620.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607477435,0.47010248,109620.0,109600.0,0.0323]
["bitfinex","BTCUSD",1749607477735,0.48640248,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607478150,0.48640209,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607478481,0.48640288,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607479185,0.48640288,109620.0,109590.0,0.50457564]
["bitfinex","BTCUSD",1749607479186,0.56135628,109620.0,109590.0,0.50457564]
["bitfinex","BTCUSD",1749607479311,0.0159,109610.0,109590.0,0.43184506]
["bitfinex","BTCUSD",1749607479522,0.0159,109610.0,109590.0,0.03184506]
["bitfinex","BTCUSD",1749607479932,0.0159,109610.0,109590.0,0.43184506]
["bitfinex","BTCUSD",1749607481132,0.03772155,109610.0,109590.0,0.43184506]
["bitfinex","BTCUSD",1749607481338,0.0159,109610.0,109590.0,0.43184506]
["bitfinex","BTCUSD",1749607481740,0.03772155,109610.0,109590.0,0.43184506]
["bitfinex","BTCUSD",1749607483068,0.03772155,109610.0,109590.0,0.03184506]
["bitfinex","BTCUSD",1749607483490,0.03772155,109610.0,109590.0,0.43184506]
["bitfinex","BTCUSD",1749607484385,0.0159,109610.0,109590.0,0.43184506]
["bitfinex","BTCUSD",1749607484806,0.55700034,109620.0,109590.0,0.41534506]
["bitfinex","BTCUSD",1749607485010,0.56553743,109620.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607485211,0.56553741,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607485414,0.5655374,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607485658,0.56553732,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607486055,0.42740038,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607486690,0.42740068,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607486896,0.45467765,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607488411,0.42740071,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607488620,0.42740298,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607489480,0.45476498,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607489803,0.45793158,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607489941,0.45793162,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607490325,0.42203,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607490774,0.43057059,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607491152,0.42203,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607491371,0.43057054,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607491836,0.43057061,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607492041,0.39157061,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607492275,0.39157049,109620.0,109600.0,0.0317]
["bitfinex","BTCUSD",1749607492731,0.39157039,109620.0,109610.0,0.0156]
["bitfinex","BTCUSD",1749607492948,0.39157039,109620.0,109610.0,0.0311]
["bitfinex","BTCUSD",1749607493162,0.38303,109620.0,109610.0,0.0311]
["bitfinex","BTCUSD",1749607493596,0.36362014,109620.0,109610.0,0.0311]
["bitfinex","BTCUSD",1749607493809,0.34179859,109620.0,109610.0,0.0311]
["bitfinex","BTCUSD",1749607495095,0.34179763,109620.0,109610.0,0.0311]
["bitfinex","BTCUSD",1749607495301,0.33325835,109620.0,109610.0,0.0311]
["bitfinex","BTCUSD",1749607495900,0.37419308,109620.0,109590.0,0.01614506]
["bitfinex","BTCUSD",1749607496104,0.4788333,109620.0,109590.0,0.03164506]
["bitfinex","BTCUSD",1749607496330,0.48736747,109620.0,109590.0,0.03164506]
["bitfinex","BTCUSD",1749607496552,0.4788333,109620.0,109590.0,0.03164506]
["bitfinex","BTCUSD",1749607496772,0.48736749,109620.0,109590.0,0.03164506]
["bitfinex","BTCUSD",1749607497226,0.51431653,109620.0,109590.0,0.03164506]
["bitfinex","BTCUSD",1749607497716,0.51431686,109620.0,109590.0,0.03164506]
["bitfinex","BTCUSD",1749607497915,0.51431704,109620.0,109590.0,0.03164506]
["bitfinex","BTCUSD",1749607498113,0.50578233,109620.0,109590.0,0.03164506]
["bitfinex","BTCUSD",1749607498346,0.5143171,109620.0,109590.0,0.03164506]
["bitfinex","BTCUSD",1749607498864,0.4753171,109620.0,109590.0,0.03164506]
["bitfinex","BTCUSD",1749607499063,0.33709538,109620.0,109590.0,0.03164506]
["bitfinex","BTCUSD",1749607499625,0.32356061,109620.0,109590.0,0.43164506]
["bitfinex","BTCUSD",1749607500025,0.33209518,109620.0,109590.0,0.43164506]
["bitfinex","BTCUSD",1749607500246,0.33209546,109620.0,109590.0,0.43164506]
["bitfinex","BTCUSD",1749607500487,0.0154,109610.0,109590.0,0.43164506]
["bitfinex","BTCUSD",1749607500992,0.34,109610.0,109590.0,0.43164506]
["bitfinex","BTCUSD",1749607501231,0.34,109610.0,109590.0,0.41564506]
["bitfinex","BTCUSD",1749607501456,0.34,109610.0,109600.0,0.0165]
["bitfinex","BTCUSD",1749607505819,0.34,109610.0,109590.0,0.03114506]
["bitfinex","BTCUSD",1749607506038,0.301,109610.0,109590.0,0.03114506]
["bitfinex","BTCUSD",1749607506563,0.3166,109610.0,109590.0,0.43114506]
["bitfinex","BTCUSD",1749607508949,0.3166,109610.0,109590.0,0.03114506]
["bitfinex","BTCUSD",1749607509204,0.301,109610.0,109590.0,0.03114506]
["bitfinex","BTCUSD",1749607509432,0.301,109610.0,109600.0,0.0156]
["bitfinex","BTCUSD",1749607510548,0.301,109610.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749607511002,0.08882272,109620.0,109590.0,0.07515657]
["bitfinex","BTCUSD",1749607511003,0.38005214,109620.0,109610.0,0.0324]
["bitfinex","BTCUSD",1749607511207,0.37151663,109620.0,109610.0,0.0324]
["bitfinex","BTCUSD",1749607512311,0.38005295,109620.0,109610.0,0.0164]
["bitfinex","BTCUSD",1749607512757,0.37151663,109620.0,109610.0,0.0164]
["bitfinex","BTCUSD",1749607513003,0.3800521,109620.0,109610.0,0.0164]
["bitfinex","BTCUSD",1749607513224,0.33251663,109620.0,109610.0,0.0164]
["bitfinex","BTCUSD",1749607514148,0.37245211,109620.0,109590.0,0.08887564]
["bitfinex","BTCUSD",1749607514379,0.39427366,109620.0,109600.0,0.4]
["bitfinex","BTCUSD",1749607514614,0.39427366,109620.0,109600.0,0.4164]
["bitfinex","BTCUSD",1749607514842,0.39427337,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607515052,0.39427336,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607515259,0.38573818,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607515681,0.39427342,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607516295,0.43172121,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607516495,0.43172148,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607516659,0.42318597,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607517065,0.43172146,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607518556,0.43172132,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607519108,0.43172161,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607519322,0.4317214,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607520023,0.43172152,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607520250,0.39272147,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607520695,0.38418597,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607520914,0.39272146,109620.0,109600.0,0.0164]
["bitfinex","BTCUSD",1749607521357,0.39272146,109620.0,109600.0,0.0322]
["bitfinex","BTCUSD",1749607521580,0.37702146,109620.0,109600.0,0.0322]
["bitfinex","BTCUSD",1749607521994,0.35278597,109620.0,109600.0,0.0322]
["bitfinex","BTCUSD",1749607522220,0.3613211,109620.0,109600.0,0.0322]
["bitfinex","BTCUSD",1749607522436,0.36132112,109620.0,109600.0,0.0322]
["bitfinex","BTCUSD",1749607525212,0.36132112,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1749607525563,0.35278597,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1749607525923,0.36132321,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1749607527246,0.32232321,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1749607527418,0.29196442,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1749607529114,0.03744779,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1749607529319,0.37744779,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1749607529528,0.34,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1749607529742,0.37778253,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1749607534411,0.33878253,109620.0,109610.0,0.0315]
["bitfinex","BTCUSD",1749607541006,0.33878253,109620.0,109610.0,0.0162]
["bitfinex","BTCUSD",1749607541219,0.35458253,109620.0,109600.0,0.0303]
["bitfinex","BTCUSD",1749607541453,0.37931836,109620.0,109590.0,0.21627846]
["bitfinex","BTCUSD",1749607541901,0.37931836,109620.0,109600.0,0.015]
["bitfinex","BTCUSD",1749607542121,0.34031851,109620.0,109600.0,0.015]
["bitfinex","BTCUSD",1749607542321,0.07831848,109620.0,109600.0,0.015]
["bitfinex","BTCUSD",1749607542496,0.06978253,109620.0,109600.0,0.015]
["bitfinex","BTCUSD",1749607544275,0.06978253,109620.0,109590.0,0.21787846]
["bitfinex","BTCUSD",1749607544479,0.06978253,109620.0,109590.0,0.21687846]
["bitfinex","BTCUSD",1749607544638,0.06978253,109620.0,109590.0,0.61687846]
["bitfinex","BTCUSD",1749607545571,0.06978253,109620.0,109590.0,0.61787846]
["bitfinex","BTCUSD",1749607546420,0.09160408,109620.0,109590.0,0.61787846]
["bitfinex","BTCUSD",1749607546863,0.09160408,109620.0,109590.0,0.61887846]
["bitfinex","BTCUSD",1749607547675,0.09160408,109620.0,109590.0,0.21887846]
["bitfinex","BTCUSD",1749607548049,0.09160408,109620.0,109590.0,0.61887846]
["bitfinex","BTCUSD",1749607549239,0.05260408,109620.0,109590.0,0.52439846]
["bitfinex","BTCUSD",1749607549445,0.05260408,109620.0,109590.0,0.61887846]
["bitfinex","BTCUSD",1749607549653,0.03078253,109620.0,109590.0,0.60327846]
["bitfinex","BTCUSD",1749607549864,0.03078253,109620.0,109600.0,0.016]
["bitfinex","BTCUSD",1749607551902,0.05260408,109620.0,109600.0,0.016]
["bitfinex","BTCUSD",1749607552270,0.09051252,109620.0,109600.0,0.016]
["bitfinex","BTCUSD",1749607556198,0.05151252,109620.0,109600.0,0.016]
["bitfinex","BTCUSD",1749607556517,0.05151252,109620.0,109600.0,0.0321]
["bitfinex","BTCUSD",1749607558457,0.03790844,109620.0,109600.0,0.0321]
["bitfinex","BTCUSD",1749607558647,0.18891275,109630.0,109600.0,0.0321]
["bitfinex","BTCUSD",1749607558851,0.28026615,109630.0,109600.0,0.0321]
["bitfinex","BTCUSD",1749607559274,0.31166615,109630.0,109600.0,0.0321]
["bitfinex","BTCUSD",1749607559724,0.31166637,109630.0,109610.0,0.0157]
["bitfinex","BTCUSD",1749607560846,0.34785984,109630.0,109610.0,0.0157]
["bitfinex","BTCUSD",1749607561030,0.33932082,109630.0,109610.0,0.0157]
["bitfinex","BTCUSD",1749607561244,0.34785984,109630.0,109610.0,0.0157]
["bitfinex","BTCUSD",1749607562764,0.34786007,109630.0,109610.0,0.0157]
["bitfinex","BTCUSD",1749607563239,0.20348082,109630.0,109610.0,0.0157]
["bitfinex","BTCUSD",1749607563458,0.20348082,109630.0,109610.0,0.0322]
["bitfinex","BTCUSD",1749607563459,0.25174526,109630.0,109610.0,0.0322]
["bitfinex","BTCUSD",1749607563685,0.38949077,109630.0,109620.0,0.0156]
["bitfinex","BTCUSD",1749607563906,0.38949077,109630.0,109620.0,0.0315]
["bitfinex","BTCUSD",1749607564352,0.38948882,109630.0,109620.0,0.0315]
["bitfinex","BTCUSD",1749607564567,0.38948869,109630.0,109620.0,0.0315]
["bitfinex","BTCUSD",1749607564785,0.38095186,109630.0,109620.0,0.0315]
["bitfinex","BTCUSD",1749607565017,0.38473022,109630.0,109620.0,0.0315]
["bitfinex","BTCUSD",1749607565246,0.04473021,109630.0,109620.0,0.0315]
["bitfinex","BTCUSD",1749607565462,0.04255452,109650.0,109620.0,0.16408398]
["bitfinex","BTCUSD",1749607565673,0.00675802,109650.0,109640.0,0.03]
["bitfinex","BTCUSD",1749607567811,0.002,109650.0,109640.0,0.1213534]
["bitfinex","BTCUSD",1749607568225,0.03985088,109650.0,109640.0,0.2157934]
["bitfinex","BTCUSD",1749607568637,0.002,109650.0,109640.0,0.2157934]
["bitfinex","BTCUSD",1749607570313,0.002,109650.0,109640.0,0.1213534]
["bitfinex","BTCUSD",1749607570541,0.41703198,109680.0,109640.0,0.1880731]
["bitfinex","BTCUSD",1749607570785,0.00048365,109670.0,109660.0,0.032]
["bitfinex","BTCUSD",1749607575124,0.00048365,109670.0,109660.0,0.432]
["bitfinex","BTCUSD",1749607575551,0.00048365,109670.0,109660.0,0.6177934]
["bitfinex","BTCUSD",1749607577292,0.00048365,109670.0,109660.0,0.5233534]
["bitfinex","BTCUSD",1749607577509,0.01375962,109680.0,109660.0,0.51064]
["bitfinex","BTCUSD",1749607577726,0.01584833,109680.0,109660.0,0.51064]
["bitfinex","BTCUSD",1749607577947,0.01584833,109680.0,109660.0,0.52714]
["bitfinex","BTCUSD",1749607578160,4.833e-05,109680.0,109660.0,0.12714]
["bitfinex","BTCUSD",1749607578612,4.833e-05,109680.0,109660.0,0.11094]
["bitfinex","BTCUSD",1749607578824,4.833e-05,109680.0,109670.0,0.0164]
["bitfinex","BTCUSD",1749607579267,4.833e-05,109680.0,109670.0,0.0329]
["bitfinex","BTCUSD",1749607581199,0.03754644,109680.0,109670.0,0.0329]
["bitfinex","BTCUSD",1749607581403,4.833e-05,109680.0,109670.0,0.0329]
["bitfinex","BTCUSD",1749607585510,0.03722082,109680.0,109670.0,0.0329]
["bitfinex","BTCUSD",1749607585739,4.833e-05,109680.0,109670.0,0.0329]
["bitfinex","BTCUSD",1749607586155,4.833e-05,109680.0,109660.0,0.5273]
["bitfinex","BTCUSD",1749607586432,4.833e-05,109680.0,109660.0,0.1273]
["bitfinex","BTCUSD",1749607586848,0.03721712,109680.0,109660.0,0.5273]
["bitfinex","BTCUSD",1749607587070,0.03721712,109680.0,109660.0,0.4327]
["bitfinex","BTCUSD",1749607587288,0.06921712,109680.0,109660.0,0.0327]
["bitfinex","BTCUSD",1749607587927,0.05331712,109680.0,109660.0,0.0327]
["bitfinex","BTCUSD",1749607588342,0.03721712,109680.0,109660.0,0.0327]
["bitfinex","BTCUSD",1749607591290,0.03721712,109680.0,109660.0,0.4327]
["bitfinex","BTCUSD",1749607592137,0.04572017,109680.0,109660.0,0.4327]
["bitfinex","BTCUSD",1749607592541,0.03721712,109680.0,109660.0,0.4327]
["bitfinex","BTCUSD",1749607592749,0.04572017,109680.0,109660.0,0.4327]
["bitfinex","BTCUSD",1749607593547,0.04572156,109680.0,109660.0,0.4327]
["bitfinex","BTCUSD",1749607594187,0.04573938,109680.0,109660.0,0.0327]
["bitfinex","BTCUSD",1749607594808,0.04573938,109680.0,109660.0,0.4327]
["bitfinex","BTCUSD",1749607595211,0.03721712,109680.0,109660.0,0.4327]
["bitfinex","BTCUSD",1749607595415,0.04574013,109680.0,109660.0,0.4162]
["bitfinex","BTCUSD",1749607595621,0.04574013,109680.0,109670.0,0.0154]
["bitfinex","BTCUSD",1749607597077,0.03721712,109680.0,109670.0,0.0154]
["bitfinex","BTCUSD",1749607597283,0.06749835,109680.0,109670.0,0.0154]
["bitfinex","BTCUSD",1749607597739,0.06750703,109680.0,109670.0,0.0154]
["bitfinex","BTCUSD",1749607598353,0.06750737,109680.0,109670.0,0.0154]
["bitfinex","BTCUSD",1749607598996,0.05897467,109680.0,109660.0,0.4321]
["bitfinex","BTCUSD",1749607599201,0.06750737,109680.0,109660.0,0.4321]
["bitfinex","BTCUSD",1749607600230,0.09940737,109680.0,109660.0,0.4159]
["bitfinex","BTCUSD",1749607600436,0.0833091,109680.0,109660.0,0.0159]
["bitfinex","BTCUSD",1749607600645,0.0833091,109680.0,109660.0,0.0317]
["bitfinex","BTCUSD",1749607601061,0.0833089,109680.0,109660.0,0.0317]
["bitfinex","BTCUSD",1749607601521,0.0833089,109680.0,109660.0,0.0159]
["bitfinex","BTCUSD",1749607601700,0.0833089,109680.0,109650.0,0.032]
["bitfinex","BTCUSD",1749607601701,0.3558,109670.0,109650.0,0.032]
["bitfinex","BTCUSD",1749607601911,0.38609178,109670.0,109650.0,0.032]
["bitfinex","BTCUSD",1749607602331,0.38609399,109670.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749607602555,0.40199419,109670.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749607602782,0.39345755,109670.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749607603005,0.40198878,109670.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749607603441,0.40198878,109670.0,109650.0,0.0182]
["bitfinex","BTCUSD",1749607603645,0.40198876,109670.0,109650.0,0.0182]
["bitfinex","BTCUSD",1749607604077,0.38608873,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607604282,0.37755755,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607604512,0.38608868,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607604937,0.38608599,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607605147,0.38608602,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607605427,0.38608594,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607606391,0.36175755,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607606590,0.37028599,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607607611,0.36175755,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607608481,0.37795755,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607608612,0.3864838,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607608816,0.38648387,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607609662,0.49423727,109670.0,109650.0,0.0339]
["bitfinex","BTCUSD",1749607609881,0.58867727,109670.0,109640.0,0.10513058]
["bitfinex","BTCUSD",1749607610893,0.588194,109670.0,109640.0,0.10513058]
["bitfinex","BTCUSD",1749607611106,0.58819312,109670.0,109640.0,0.10813058]
["bitfinex","BTCUSD",1749607611311,0.5881927,109670.0,109640.0,0.10813058]
["bitfinex","BTCUSD",1749607611508,0.57966768,109670.0,109640.0,0.09503058]
["bitfinex","BTCUSD",1749607611750,0.58819261,109670.0,109650.0,0.0156]
["bitfinex","BTCUSD",1749607612167,0.47735261,109670.0,109650.0,0.032]
["bitfinex","BTCUSD",1749607612379,0.58059261,109670.0,109650.0,0.032]
["bitfinex","BTCUSD",1749607613020,0.58059261,109670.0,109650.0,0.033]
["bitfinex","BTCUSD",1749607613232,0.58059089,109670.0,109650.0,0.033]
["bitfinex","BTCUSD",1749607613448,0.57206768,109670.0,109650.0,0.033]
["bitfinex","BTCUSD",1749607613679,0.46115092,109670.0,109650.0,0.033]
["bitfinex","BTCUSD",1749607613896,0.46423727,109670.0,109660.0,0.0316]
["bitfinex","BTCUSD",1749607614116,0.37028009,109670.0,109660.0,0.0316]
["bitfinex","BTCUSD",1749607614327,0.34852254,109670.0,109660.0,0.0316]
["bitfinex","BTCUSD",1749607614548,0.34,109670.0,109660.0,0.0316]
["bitfinex","BTCUSD",1749607615200,0.03721712,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749607616932,0.03921712,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749607622816,0.00204833,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749607623026,0.00204833,109680.0,109670.0,0.2179934]
["bitfinex","BTCUSD",1749607624065,0.00204833,109680.0,109670.0,0.1235534]
["bitfinex","BTCUSD",1749607624278,0.00204833,109680.0,109670.0,0.5235534]
["bitfinex","BTCUSD",1749607624483,0.00204833,109680.0,109670.0,0.6179934]
["bitfinex","BTCUSD",1749607625569,0.00204833,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749607625774,0.00204833,109680.0,109670.0,0.1266]
["bitfinex","BTCUSD",1749607626003,0.03944806,109680.0,109670.0,0.1266]
["bitfinex","BTCUSD",1749607626226,0.00204833,109680.0,109670.0,0.1266]
["bitfinex","BTCUSD",1749607626449,0.00204833,109680.0,109670.0,0.2179534]
["bitfinex","BTCUSD",1749607626658,0.04880937,109700.0,109690.0,0.0164]
["bitfinex","BTCUSD",1749607627310,0.02776104,109700.0,109690.0,0.0164]
["bitfinex","BTCUSD",1749607627524,0.02776104,109700.0,109690.0,0.0328]
["bitfinex","BTCUSD",1749607627737,0.37551433,109710.0,109690.0,0.0328]
["bitfinex","BTCUSD",1749607627942,0.001,109700.0,109690.0,0.0328]
["bitfinex","BTCUSD",1749607628210,0.002,109700.0,109690.0,0.0328]
["bitfinex","BTCUSD",1749607630984,0.002,109700.0,109670.0,0.5857534]
["bitfinex","BTCUSD",1749607630985,0.0344,109700.0,109670.0,0.5857534]
["bitfinex","BTCUSD",1749607631244,0.0344,109700.0,109670.0,0.4913534]
["bitfinex","BTCUSD",1749607631439,0.0344,109700.0,109670.0,0.5857534]
["bitfinex","BTCUSD",1749607631855,0.0334,109700.0,109670.0,0.5857534]
["bitfinex","BTCUSD",1749607632325,0.001,109700.0,109670.0,0.5857534]
["bitfinex","BTCUSD",1749607632543,0.56349643,109710.0,109670.0,0.1857534]
["bitfinex","BTCUSD",1749607632761,0.58527743,109710.0,109670.0,0.1857534]
["bitfinex","BTCUSD",1749607632988,0.58527657,109710.0,109670.0,0.25848398]
["bitfinex","BTCUSD",1749607633211,0.58527657,109710.0,109670.0,0.65848398]
["bitfinex","BTCUSD",1749607633624,0.58527655,109710.0,109670.0,0.65848398]
["bitfinex","BTCUSD",1749607634073,0.58527655,109710.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749607634291,0.57676978,109710.0,109680.0,0.0163]
["bitfinex","BTCUSD",1749607634505,0.56027652,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607634754,0.49392318,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607634960,0.48541638,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607635180,0.49392355,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607635829,0.47742355,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607636065,0.46242355,109710.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749607636288,0.45654216,109710.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749607636507,0.44803538,109710.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749607636716,0.47831596,109710.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749607636929,0.4565402,109710.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749607637603,0.40713538,109710.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749607638288,0.37956994,109710.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749607640087,0.37956994,109710.0,109700.0,0.0165]
["bitfinex","BTCUSD",1749607640307,0.37956994,109710.0,109700.0,0.0321]
["bitfinex","BTCUSD",1749607640748,0.03956994,109710.0,109700.0,0.1234534]
["bitfinex","BTCUSD",1749607640974,0.03956994,109710.0,109700.0,0.12573206]
["bitfinex","BTCUSD",1749607641627,0.03956994,109710.0,109700.0,0.1234534]
["bitfinex","BTCUSD",1749607641847,0.002,109710.0,109700.0,0.1234534]
["bitfinex","BTCUSD",1749607642057,0.002,109710.0,109700.0,0.12573198]
["bitfinex","BTCUSD",1749607642271,0.002,109710.0,109700.0,0.2178534]
["bitfinex","BTCUSD",1749607642518,0.002,109710.0,109700.0,0.1234534]
["bitfinex","BTCUSD",1749607642727,0.002,109710.0,109700.0,0.2178534]
["bitfinex","BTCUSD",1749607642962,0.002,109710.0,109700.0,0.1234534]
["bitfinex","BTCUSD",1749607643173,0.002,109710.0,109700.0,0.1078534]
["bitfinex","BTCUSD",1749607646276,0.002,109710.0,109700.0,0.0165]
["bitfinex","BTCUSD",1749607646484,0.002,109710.0,109690.0,0.5252]
["bitfinex","BTCUSD",1749607646692,0.002,109710.0,109690.0,0.6165534]
["bitfinex","BTCUSD",1749607647650,0.002,109710.0,109690.0,0.6175534]
["bitfinex","BTCUSD",1749607647867,0.002,109710.0,109700.0,0.0152]
["bitfinex","BTCUSD",1749607649167,0.002,109710.0,109700.0,0.0314]
["bitfinex","BTCUSD",1749607652513,0.002,109710.0,109700.0,0.1227534]
["bitfinex","BTCUSD",1749607653391,0.002,109710.0,109700.0,0.12503205]
["bitfinex","BTCUSD",1749607654757,0.0332218,109720.0,109710.0,0.0316]
["bitfinex","BTCUSD",1749607654974,0.00014491,109720.0,109710.0,0.0316]
["bitfinex","BTCUSD",1749607655852,0.00014491,109720.0,109700.0,0.1231534]
["bitfinex","BTCUSD",1749607657112,0.00014491,109720.0,109700.0,0.5231534]
["bitfinex","BTCUSD",1749607657924,0.03642044,109720.0,109700.0,0.5231534]
["bitfinex","BTCUSD",1749607658175,0.00014491,109720.0,109700.0,0.5231534]
["bitfinex","BTCUSD",1749607660107,0.00014491,109720.0,109700.0,0.1231534]
["bitfinex","BTCUSD",1749607660521,0.00014491,109720.0,109700.0,0.5231534]
["bitfinex","BTCUSD",1749607661372,0.00865954,109720.0,109700.0,0.5231534]
["bitfinex","BTCUSD",1749607662241,0.00866037,109720.0,109700.0,0.5231534]
["bitfinex","BTCUSD",1749607662865,0.04525771,109720.0,109700.0,0.5231534]
["bitfinex","BTCUSD",1749607663133,0.39710301,109730.0,109700.0,0.5231534]
["bitfinex","BTCUSD",1749607663351,0.0312,109720.0,109700.0,0.43394491]
["bitfinex","BTCUSD",1749607663558,0.0312,109720.0,109700.0,0.03394491]
["bitfinex","BTCUSD",1749607664192,0.0158,109720.0,109700.0,0.43394491]
["bitfinex","BTCUSD",1749607665485,0.39750301,109730.0,109700.0,0.43394491]
["bitfinex","BTCUSD",1749607665911,0.43441595,109730.0,109700.0,0.43394491]
["bitfinex","BTCUSD",1749607666783,0.0318,109720.0,109700.0,0.41754491]
["bitfinex","BTCUSD",1749607666997,0.05356969,109720.0,109700.0,0.09650491]
["bitfinex","BTCUSD",1749607667216,0.0153,109710.0,109700.0,0.09650491]
["bitfinex","BTCUSD",1749607667627,0.0153,109710.0,109700.0,0.00214491]
["bitfinex","BTCUSD",1749607667846,0.03826969,109720.0,109700.0,0.00214491]
["bitfinex","BTCUSD",1749607668077,0.05446969,109720.0,109700.0,0.00214491]
["bitfinex","BTCUSD",1749607671519,0.02176969,109720.0,109700.0,0.00214491]
["bitfinex","BTCUSD",1749607671734,0.032,109710.0,109700.0,0.00214491]
["bitfinex","BTCUSD",1749607674306,0.0154,109710.0,109700.0,0.00214491]
["bitfinex","BTCUSD",1749607674541,0.07858969,109720.0,109700.0,0.00214491]
["bitfinex","BTCUSD",1749607675401,0.08712259,109720.0,109700.0,0.00214491]
["bitfinex","BTCUSD",1749607675624,0.08712263,109720.0,109700.0,0.00214491]
["bitfinex","BTCUSD",1749607676694,0.0303024,109720.0,109700.0,0.00214491]
["bitfinex","BTCUSD",1749607676923,0.08662218,109720.0,109700.0,0.00214491]
["bitfinex","BTCUSD",1749607677149,0.3714,109710.0,109680.0,0.12796]
["bitfinex","BTCUSD",1749607677368,0.40170259,109710.0,109680.0,0.2193134]
["bitfinex","BTCUSD",1749607677590,0.0153,109700.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749607677811,0.0397329,109700.0,109680.0,0.11286]
["bitfinex","BTCUSD",1749607678023,0.0312,109700.0,109680.0,0.0185]
["bitfinex","BTCUSD",1749607678484,0.0312,109700.0,109680.0,0.0215]
["bitfinex","BTCUSD",1749607678705,0.0312,109700.0,109680.0,0.0235]
["bitfinex","BTCUSD",1749607678928,0.0312,109700.0,109680.0,0.0185]
["bitfinex","BTCUSD",1749607679175,0.0312,109700.0,109680.0,0.0235]
["bitfinex","BTCUSD",1749607680018,0.0312,109700.0,109680.0,0.007]
["bitfinex","BTCUSD",1749607681290,0.0312,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1749607681507,0.0312,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749607681725,0.05296969,109700.0,109680.0,0.003]
["bitfinex","BTCUSD",1749607681938,0.05296969,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1749607682147,0.0312,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1749607685220,0.0312,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749607686510,0.03014247,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749607689295,0.0159,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749607689728,0.0316,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749607690597,0.0316,109700.0,109680.0,0.0173]
["bitfinex","BTCUSD",1749607691038,0.05652,109700.0,109680.0,0.0173]
["bitfinex","BTCUSD",1749607691243,0.03552,109700.0,109680.0,0.0173]
["bitfinex","BTCUSD",1749607691470,0.03552,109700.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749607691889,0.37028124,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607692125,0.46478495,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607692337,0.4562734,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607692544,0.4865545,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607692986,0.47804309,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607693190,0.48655513,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607693403,0.48655577,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607693858,0.48655579,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607694293,0.51835579,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607694714,0.51835577,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607695161,0.51835575,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607695383,0.50984309,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607695628,0.51835575,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607696261,0.50984309,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607696708,0.51835764,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607696948,0.50984309,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607697171,0.51835764,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607698378,0.50285845,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607700365,0.49434309,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607700604,0.50286076,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607701254,0.50286149,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607701474,0.5028637,109710.0,109690.0,0.0153]
["bitfinex","BTCUSD",1749607701920,0.46766394,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607702134,0.5736947,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607702353,0.58694394,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607702561,0.59546433,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607702786,0.59546434,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607702994,0.59546436,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607703182,0.59546509,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607703385,0.59546505,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607703752,0.59546508,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607704004,0.59546509,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607704864,0.62269134,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607705010,0.59546509,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607705224,0.62269437,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607705425,0.61417019,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607705627,0.62269435,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607705947,0.62269437,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607706120,0.62269433,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607706324,0.61417019,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607706515,0.62270071,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607706729,0.59547446,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607706958,0.62270071,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607707158,0.60815978,109710.0,109700.0,0.016]
["bitfinex","BTCUSD",1749607707509,0.37030013,109710.0,109700.0,0.031]
["bitfinex","BTCUSD",1749607707713,0.44288976,109710.0,109700.0,0.031]
["bitfinex","BTCUSD",1749607707923,0.12465948,109710.0,109700.0,0.031]
["bitfinex","BTCUSD",1749607708135,0.11612969,109710.0,109700.0,0.031]
["bitfinex","BTCUSD",1749607708430,0.45612969,109710.0,109700.0,0.031]
["bitfinex","BTCUSD",1749607708937,0.43436,109710.0,109700.0,0.031]
["bitfinex","BTCUSD",1749607709371,0.44288769,109710.0,109700.0,0.031]
["bitfinex","BTCUSD",1749607709583,0.34,109710.0,109700.0,0.031]
["bitfinex","BTCUSD",1749607710834,0.43436,109710.0,109700.0,0.031]
["bitfinex","BTCUSD",1749607711666,0.34,109710.0,109700.0,0.031]
["bitfinex","BTCUSD",1749607715298,0.16842077,109720.0,109710.0,0.0309]
["bitfinex","BTCUSD",1749607715299,0.02191452,109720.0,109710.0,0.0309]
["bitfinex","BTCUSD",1749607715515,0.00014483,109720.0,109710.0,0.0309]
["bitfinex","BTCUSD",1749607716410,0.00014483,109720.0,109710.0,0.2200134]
["bitfinex","BTCUSD",1749607717496,0.00014483,109720.0,109710.0,0.2220134]
["bitfinex","BTCUSD",1749607717705,0.00014483,109720.0,109710.0,0.2250134]
["bitfinex","BTCUSD",1749607718764,0.00014483,109720.0,109710.0,0.6250134]
["bitfinex","BTCUSD",1749607718970,0.00014483,109720.0,109710.0,0.6256134]
["bitfinex","BTCUSD",1749607719193,0.01919745,109740.0,109720.0,0.0309]
["bitfinex","BTCUSD",1749607719411,0.34675502,109750.0,109740.0,0.0155]
["bitfinex","BTCUSD",1749607720253,0.34675502,109750.0,109730.0,0.0312]
["bitfinex","BTCUSD",1749607720507,0.36225502,109750.0,109730.0,0.0312]
["bitfinex","BTCUSD",1749607720741,0.36225502,109750.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749607720742,0.34675502,109750.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749607721194,0.37068235,109750.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749607740408,0.03068235,109750.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749607744089,0.02592733,109750.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749607744496,0.02592733,109750.0,109740.0,0.0158]
["bitfinex","BTCUSD",1749607744700,0.05242223,109750.0,109740.0,0.0158]
["bitfinex","BTCUSD",1749607745943,0.05242223,109750.0,109740.0,0.032]
["bitfinex","BTCUSD",1749607749657,0.05242223,109750.0,109740.0,0.1233534]
["bitfinex","BTCUSD",1749607754440,0.02342223,109750.0,109740.0,0.1233534]
["bitfinex","BTCUSD",1749607755935,0.04775423,109750.0,109740.0,0.1233534]
["bitfinex","BTCUSD",1749607758049,0.04775423,109750.0,109740.0,0.0158]
["bitfinex","BTCUSD",1749607759314,0.04775423,109750.0,109740.0,0.031]
["bitfinex","BTCUSD",1749607760620,0.04775423,109750.0,109740.0,0.0158]
["bitfinex","BTCUSD",1749607761679,0.04775423,109750.0,109740.0,0.0316]
["bitfinex","BTCUSD",1749607767463,0.04775423,109750.0,109740.0,0.03797167]
["bitfinex","BTCUSD",1749607768313,0.04775423,109750.0,109740.0,0.0379717]
["bitfinex","BTCUSD",1749607768523,0.04775423,109750.0,109740.0,0.0316]
["bitfinex","BTCUSD",1749607768731,0.02908514,109750.0,109740.0,0.03797188]
["bitfinex","BTCUSD",1749607768936,0.02908514,109750.0,109740.0,0.0316]
["bitfinex","BTCUSD",1749607769138,0.02908514,109750.0,109740.0,0.03797187]
["bitfinex","BTCUSD",1749607769340,0.02908514,109750.0,109740.0,0.0379719]
["bitfinex","BTCUSD",1749607769552,0.05093267,109750.0,109740.0,0.0379719]
["bitfinex","BTCUSD",1749607770005,0.05093267,109750.0,109740.0,0.03797142]
["bitfinex","BTCUSD",1749607770185,0.05093267,109750.0,109740.0,0.0379714]
["bitfinex","BTCUSD",1749607770821,0.04617953,109750.0,109740.0,0.0316]
["bitfinex","BTCUSD",1749607771067,0.04617953,109750.0,109740.0,0.03797151]
["bitfinex","BTCUSD",1749607771270,0.04617953,109750.0,109740.0,0.0379715]
["bitfinex","BTCUSD",1749607771620,0.04617953,109750.0,109740.0,0.0379727]
["bitfinex","BTCUSD",1749607772198,0.04617953,109750.0,109740.0,0.0316]
["bitfinex","BTCUSD",1749607772801,0.04617953,109750.0,109740.0,0.03797274]
["bitfinex","BTCUSD",1749607773248,0.04617953,109750.0,109740.0,0.04025062]
["bitfinex","BTCUSD",1749607773451,0.04617953,109750.0,109740.0,0.13160402]
["bitfinex","BTCUSD",1749607773685,0.04617953,109750.0,109740.0,0.53160402]
["bitfinex","BTCUSD",1749607773907,0.04617953,109750.0,109740.0,0.52932608]
["bitfinex","BTCUSD",1749607774094,0.04617953,109750.0,109740.0,0.5229534]
["bitfinex","BTCUSD",1749607774551,0.04617953,109750.0,109740.0,0.52932629]
["bitfinex","BTCUSD",1749607774781,0.04617953,109750.0,109740.0,0.5293263]
["bitfinex","BTCUSD",1749607775052,0.04617953,109750.0,109740.0,0.5135263]
["bitfinex","BTCUSD",1749607775553,0.04617953,109750.0,109740.0,0.5300262]
["bitfinex","BTCUSD",1749607775753,0.04617953,109750.0,109740.0,0.53002617]
["bitfinex","BTCUSD",1749607775962,0.04617953,109750.0,109740.0,0.5236534]
["bitfinex","BTCUSD",1749607776146,0.04617953,109750.0,109740.0,0.53002618]
["bitfinex","BTCUSD",1749607776343,0.04617953,109750.0,109740.0,0.5236534]
["bitfinex","BTCUSD",1749607776545,0.04617953,109750.0,109740.0,0.1236534]
["bitfinex","BTCUSD",1749607776757,0.04617953,109750.0,109740.0,0.13002612]
["bitfinex","BTCUSD",1749607777217,0.04617953,109750.0,109740.0,0.53002572]
["bitfinex","BTCUSD",1749607777453,0.04617953,109750.0,109740.0,0.5236534]
["bitfinex","BTCUSD",1749607777887,0.04617953,109750.0,109740.0,0.53002579]
["bitfinex","BTCUSD",1749607778110,0.04617953,109750.0,109740.0,0.53002577]
["bitfinex","BTCUSD",1749607779300,0.04617953,109750.0,109740.0,0.5236534]
["bitfinex","BTCUSD",1749607779544,0.04617953,109750.0,109740.0,0.53002567]
["bitfinex","BTCUSD",1749607779762,0.04617953,109750.0,109740.0,0.5236534]
["bitfinex","BTCUSD",1749607780009,0.04617953,109750.0,109740.0,0.53002541]
["bitfinex","BTCUSD",1749607780689,0.04617953,109750.0,109740.0,0.5236534]
["bitfinex","BTCUSD",1749607780862,0.024332,109750.0,109740.0,0.53002393]
["bitfinex","BTCUSD",1749607781020,0.024332,109750.0,109740.0,0.5236534]
["bitfinex","BTCUSD",1749607781240,0.36184753,109760.0,109750.0,0.0156]
["bitfinex","BTCUSD",1749607781465,0.36199241,109760.0,109750.0,0.02196979]
["bitfinex","BTCUSD",1749607781814,0.36199241,109760.0,109740.0,0.5229534]
["bitfinex","BTCUSD",1749607782027,0.37839241,109760.0,109740.0,0.52932321]
["bitfinex","BTCUSD",1749607782672,0.37839241,109760.0,109740.0,0.52932083]
["bitfinex","BTCUSD",1749607782887,0.40290933,109760.0,109740.0,0.52932068]
["bitfinex","BTCUSD",1749607783118,0.40290933,109760.0,109740.0,0.52932065]
["bitfinex","BTCUSD",1749607783322,0.38650933,109760.0,109740.0,0.5229534]
["bitfinex","BTCUSD",1749607783499,0.38650933,109760.0,109740.0,0.11422063]
["bitfinex","BTCUSD",1749607783700,0.38650933,109760.0,109750.0,0.0161]
["bitfinex","BTCUSD",1749607783900,0.38650933,109760.0,109750.0,0.02246723]
["bitfinex","BTCUSD",1749607784120,0.38650933,109760.0,109750.0,0.02246722]
["bitfinex","BTCUSD",1749607784322,0.38650933,109760.0,109750.0,0.03906601]
["bitfinex","BTCUSD",1749607784536,0.38650933,109760.0,109750.0,0.04134318]
["bitfinex","BTCUSD",1749607784725,0.3646618,109760.0,109750.0,0.03497781]
["bitfinex","BTCUSD",1749607785534,0.0246618,109760.0,109750.0,0.04134274]
["bitfinex","BTCUSD",1749607785735,0.0246618,109760.0,109750.0,0.13269614]
["bitfinex","BTCUSD",1749607785958,0.0246618,109760.0,109750.0,0.20542594]
["bitfinex","BTCUSD",1749607786112,0.00014488,109760.0,109750.0,0.20314712]
["bitfinex","BTCUSD",1749607786598,0.00014488,109760.0,109750.0,0.20314604]
["bitfinex","BTCUSD",1749607786892,0.00014488,109760.0,109750.0,0.2031461]
["bitfinex","BTCUSD",1749607787082,0.02445047,109760.0,109750.0,0.2031461]
["bitfinex","BTCUSD",1749607787314,0.00014488,109760.0,109750.0,0.2031461]
["bitfinex","BTCUSD",1749607787523,0.00014488,109760.0,109750.0,0.6031461]
["bitfinex","BTCUSD",1749607787930,0.00014488,109760.0,109750.0,0.59678398]
["bitfinex","BTCUSD",1749607788345,0.00014488,109760.0,109750.0,0.59778398]
["bitfinex","BTCUSD",1749607788555,0.00014488,109760.0,109750.0,0.60413495]
["bitfinex","BTCUSD",1749607788772,0.00014488,109760.0,109750.0,0.60413496]
["bitfinex","BTCUSD",1749607788978,0.00014488,109760.0,109750.0,0.53240438]
["bitfinex","BTCUSD",1749607789183,0.00014488,109760.0,109750.0,0.63052438]
["bitfinex","BTCUSD",1749607789926,0.00014488,109760.0,109750.0,0.63052381]
["bitfinex","BTCUSD",1749607790100,0.00014488,109760.0,109750.0,0.6241734]
["bitfinex","BTCUSD",1749607790257,0.00014488,109760.0,109750.0,0.63052396]
["bitfinex","BTCUSD",1749607790461,0.00014488,109760.0,109750.0,0.63052401]
["bitfinex","BTCUSD",1749607791149,0.00014488,109760.0,109750.0,0.630524]
["bitfinex","BTCUSD",1749607791659,0.00014488,109760.0,109750.0,0.6241734]
["bitfinex","BTCUSD",1749607791891,0.00014488,109760.0,109750.0,0.630524]
["bitfinex","BTCUSD",1749607792094,0.00014488,109760.0,109750.0,0.63052324]
["bitfinex","BTCUSD",1749607793164,0.00014488,109760.0,109750.0,0.63051915]
["bitfinex","BTCUSD",1749607793601,0.00014488,109760.0,109750.0,0.6241734]
["bitfinex","BTCUSD",1749607793813,0.00014488,109760.0,109750.0,0.63051915]
["bitfinex","BTCUSD",1749607794695,0.00014488,109760.0,109750.0,0.63051835]
["bitfinex","BTCUSD",1749607794975,0.00014488,109760.0,109750.0,0.6241734]
["bitfinex","BTCUSD",1749607795391,0.00014488,109760.0,109750.0,0.63051835]
["bitfinex","BTCUSD",1749607795611,0.00014488,109760.0,109750.0,0.63051834]
["bitfinex","BTCUSD",1749607796486,0.01,109780.0,109760.0,0.0161]
["bitfinex","BTCUSD",1749607796724,0.0254,109780.0,109760.0,0.1137964]
["bitfinex","BTCUSD",1749607796957,0.0254,109780.0,109760.0,0.11379658]
["bitfinex","BTCUSD",1749607797203,0.0254,109780.0,109760.0,0.2051334]
["bitfinex","BTCUSD",1749607797418,0.0406,109780.0,109760.0,0.21147673]
["bitfinex","BTCUSD",1749607797598,0.0406,109780.0,109760.0,0.21147631]
["bitfinex","BTCUSD",1749607797811,0.0406,109780.0,109760.0,0.21147628]
["bitfinex","BTCUSD",1749607798659,0.0406,109780.0,109760.0,0.2051334]
["bitfinex","BTCUSD",1749607799094,0.0406,109780.0,109760.0,0.21147623]
["bitfinex","BTCUSD",1749607799274,0.3806,109780.0,109760.0,0.21147623]
["bitfinex","BTCUSD",1749607799503,0.3806,109780.0,109760.0,0.21147638]
["bitfinex","BTCUSD",1749607799714,0.40439738,109780.0,109760.0,0.21147638]
["bitfinex","BTCUSD",1749607800069,0.40439738,109780.0,109760.0,0.61147638]
["bitfinex","BTCUSD",1749607800275,0.06439738,109780.0,109760.0,0.6051334]
["bitfinex","BTCUSD",1749607800686,0.06914915,109780.0,109760.0,0.6051334]
["bitfinex","BTCUSD",1749607801381,0.06914915,109780.0,109740.0,0.0333]
["bitfinex","BTCUSD",1749607801382,0.0155,109760.0,109740.0,0.0333]
["bitfinex","BTCUSD",1749607801583,0.0155,109760.0,109740.0,0.2221334]
["bitfinex","BTCUSD",1749607801763,0.0155,109760.0,109740.0,0.6221334]
["bitfinex","BTCUSD",1749607801961,0.0314,109770.0,109750.0,0.0154]
["bitfinex","BTCUSD",1749607803420,0.0314,109770.0,109750.0,0.0164]
["bitfinex","BTCUSD",1749607803841,0.0314,109770.0,109750.0,0.001]
["bitfinex","BTCUSD",1749607804129,0.0159,109770.0,109750.0,0.001]
["bitfinex","BTCUSD",1749607804336,0.0152,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749607804773,0.0152,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749607804984,0.0313,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749607805422,0.0313,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749607805840,0.0313,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749607808584,0.0316,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749607811153,0.0316,109760.0,109740.0,0.402]
["bitfinex","BTCUSD",1749607811385,0.0316,109760.0,109740.0,0.002]
["bitfinex","BTCUSD",1749607812444,0.0316,109760.0,109740.0,0.0206]
["bitfinex","BTCUSD",1749607812870,0.0316,109760.0,109740.0,0.0226]
["bitfinex","BTCUSD",1749607813738,0.0316,109760.0,109740.0,0.02895581]
["bitfinex","BTCUSD",1749607814380,0.0316,109760.0,109740.0,0.0226]
["bitfinex","BTCUSD",1749607814589,0.0316,109760.0,109740.0,0.02895459]
["bitfinex","BTCUSD",1749607815269,0.0316,109760.0,109740.0,0.42895459]
["bitfinex","BTCUSD",1749607815491,0.0316,109760.0,109740.0,0.42895451]
["bitfinex","BTCUSD",1749607815698,0.0316,109760.0,109740.0,0.42895444]
["bitfinex","BTCUSD",1749607815905,0.03635228,109760.0,109740.0,0.42895444]
["bitfinex","BTCUSD",1749607816127,0.03635228,109760.0,109740.0,0.02895443]
["bitfinex","BTCUSD",1749607816330,0.03635228,109760.0,109740.0,0.01335439]
["bitfinex","BTCUSD",1749607816546,0.03635228,109760.0,109740.0,0.01335441]
["bitfinex","BTCUSD",1749607816756,0.03635228,109760.0,109740.0,0.4223]
["bitfinex","BTCUSD",1749607816960,0.03635228,109760.0,109740.0,0.01335427]
["bitfinex","BTCUSD",1749607817165,0.0161,109750.0,109740.0,0.01335427]
["bitfinex","BTCUSD",1749607817371,0.0161,109750.0,109740.0,0.01335333]
["bitfinex","BTCUSD",1749607817588,0.03725228,109760.0,109740.0,0.02865333]
["bitfinex","BTCUSD",1749607817823,0.03725228,109760.0,109740.0,0.0223]
["bitfinex","BTCUSD",1749607818026,0.06457728,109760.0,109740.0,0.02865368]
["bitfinex","BTCUSD",1749607818253,0.06457728,109760.0,109740.0,0.02565373]
["bitfinex","BTCUSD",1749607818464,0.06457728,109760.0,109740.0,0.02765373]
["bitfinex","BTCUSD",1749607818875,0.06457728,109760.0,109740.0,0.02765382]
["bitfinex","BTCUSD",1749607819119,0.09133728,109760.0,109740.0,0.02365382]
["bitfinex","BTCUSD",1749607819338,0.09133728,109760.0,109740.0,0.02765397]
["bitfinex","BTCUSD",1749607819560,0.09133728,109760.0,109740.0,0.02765398]
["bitfinex","BTCUSD",1749607819785,0.04654085,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607820029,0.04454085,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607821147,0.04458909,109740.0,109720.0,0.006]
["bitfinex","BTCUSD",1749607821372,0.41191909,109740.0,109720.0,0.006]
["bitfinex","BTCUSD",1749607821614,0.41191909,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607823380,0.41291909,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607823792,0.43992863,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607828038,0.43992863,109740.0,109720.0,0.0179]
["bitfinex","BTCUSD",1749607828249,0.43992863,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607828886,0.53756863,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607829091,0.43992863,109740.0,109720.0,0.0185]
["bitfinex","BTCUSD",1749607829233,0.39538778,109740.0,109730.0,0.0165]
["bitfinex","BTCUSD",1749607829887,0.36805778,109740.0,109730.0,0.0165]
["bitfinex","BTCUSD",1749607830268,0.36705778,109740.0,109730.0,0.0165]
["bitfinex","BTCUSD",1749607830488,0.37105778,109740.0,109730.0,0.0165]
["bitfinex","BTCUSD",1749607830911,0.37105778,109740.0,109720.0,0.0335]
["bitfinex","BTCUSD",1749607831976,0.36705778,109740.0,109720.0,0.0335]
["bitfinex","BTCUSD",1749607832201,0.36805778,109740.0,109720.0,0.0335]
["bitfinex","BTCUSD",1749607832424,0.36905778,109740.0,109720.0,0.0335]
["bitfinex","BTCUSD",1749607832875,0.40155778,109740.0,109720.0,0.0335]
["bitfinex","BTCUSD",1749607833308,0.40155778,109740.0,109720.0,0.4335]
["bitfinex","BTCUSD",1749607833529,0.40155778,109740.0,109720.0,0.0335]
["bitfinex","BTCUSD",1749607833963,0.42155778,109740.0,109720.0,0.0335]
["bitfinex","BTCUSD",1749607837949,0.42155778,109740.0,109720.0,0.0176]
["bitfinex","BTCUSD",1749607839810,0.42155778,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607840018,0.51927778,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607840228,0.54104364,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607840437,0.70101581,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607840610,0.3724,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749607841889,0.3734,109730.0,109710.0,0.0306]
["bitfinex","BTCUSD",1749607842089,0.39516586,109730.0,109710.0,0.0306]
["bitfinex","BTCUSD",1749607842289,0.39516586,109730.0,109700.0,0.0343]
["bitfinex","BTCUSD",1749607842492,0.39616586,109730.0,109700.0,0.1256534]
["bitfinex","BTCUSD",1749607843287,0.39516586,109730.0,109700.0,0.1256534]
["bitfinex","BTCUSD",1749607843519,0.39416586,109730.0,109700.0,0.1256534]
["bitfinex","BTCUSD",1749607844142,0.39416586,109730.0,109700.0,0.1266534]
["bitfinex","BTCUSD",1749607844546,0.3724,109730.0,109700.0,0.5266534]
["bitfinex","BTCUSD",1749607844772,0.39420517,109730.0,109700.0,0.5266534]
["bitfinex","BTCUSD",1749607845193,0.39420517,109730.0,109700.0,0.5286534]
["bitfinex","BTCUSD",1749607845578,0.36180517,109730.0,109710.0,0.03]
["bitfinex","BTCUSD",1749607845832,0.45944517,109730.0,109710.0,0.03]
["bitfinex","BTCUSD",1749607846244,0.36180517,109730.0,109710.0,0.03]
["bitfinex","BTCUSD",1749607846461,0.45944517,109730.0,109710.0,0.03]
["bitfinex","BTCUSD",1749607851195,0.36180517,109730.0,109710.0,0.03]
["bitfinex","BTCUSD",1749607851345,0.48640517,109730.0,109710.0,0.03]
["bitfinex","BTCUSD",1749607856968,0.36180517,109730.0,109710.0,0.03]
["bitfinex","BTCUSD",1749607857102,0.43768,109720.0,109710.0,0.03]
["bitfinex","BTCUSD",1749607859268,0.4619417,109720.0,109710.0,0.03]
["bitfinex","BTCUSD",1749607860721,0.4619417,109720.0,109700.0,0.033]
["bitfinex","BTCUSD",1749607860952,0.48376599,109720.0,109700.0,0.033]
["bitfinex","BTCUSD",1749607861155,0.49916599,109720.0,109700.0,0.033]
["bitfinex","BTCUSD",1749607861358,0.51566599,109720.0,109700.0,0.002]
["bitfinex","BTCUSD",1749607862330,0.60701939,109720.0,109700.0,0.002]
["bitfinex","BTCUSD",1749607862526,0.63427585,109720.0,109700.0,0.002]
["bitfinex","BTCUSD",1749607862728,0.63427585,109720.0,109700.0,0.003]
["bitfinex","BTCUSD",1749607863116,0.63427585,109720.0,109700.0,0.002]
["bitfinex","BTCUSD",1749607863314,0.63427585,109720.0,109700.0,0.004]
["bitfinex","BTCUSD",1749607863725,0.63427585,109720.0,109690.0,0.031]
["bitfinex","BTCUSD",1749607864097,0.35454085,109710.0,109690.0,0.031]
["bitfinex","BTCUSD",1749607864938,0.35454085,109710.0,109690.0,0.033]
["bitfinex","BTCUSD",1749607865207,0.01454085,109710.0,109690.0,0.033]
["bitfinex","BTCUSD",1749607865802,0.01454085,109710.0,109690.0,0.034]
["bitfinex","BTCUSD",1749607866223,0.01454085,109710.0,109690.0,0.033]
["bitfinex","BTCUSD",1749607866427,0.01454085,109710.0,109690.0,0.031]
["bitfinex","BTCUSD",1749607866652,0.01454085,109710.0,109690.0,0.032]
["bitfinex","BTCUSD",1749607866964,0.01454085,109710.0,109690.0,0.033]
["bitfinex","BTCUSD",1749607867323,0.35454085,109710.0,109690.0,0.033]
["bitfinex","BTCUSD",1749607869759,0.35454085,109710.0,109690.0,0.0335]
["bitfinex","BTCUSD",1749607871582,0.43554252,109710.0,109690.0,0.0335]
["bitfinex","BTCUSD",1749607872255,0.35454085,109710.0,109690.0,0.0335]
["bitfinex","BTCUSD",1749607873526,0.09752,109700.0,109690.0,0.0335]
["bitfinex","BTCUSD",1749607874536,0.09752,109700.0,109690.0,0.0325]
["bitfinex","BTCUSD",1749607874743,0.09752,109700.0,109690.0,0.03264488]
["bitfinex","BTCUSD",1749607875634,0.47380514,109710.0,109690.0,0.03264488]
["bitfinex","BTCUSD",1749607875884,0.47380514,109710.0,109690.0,0.03164488]
["bitfinex","BTCUSD",1749607876100,0.47380514,109710.0,109690.0,0.03364488]
["bitfinex","BTCUSD",1749607876327,0.5258,109710.0,109690.0,0.03364488]
["bitfinex","BTCUSD",1749607876544,0.5575,109710.0,109690.0,0.00114488]
["bitfinex","BTCUSD",1749607876764,0.5575,109710.0,109690.0,0.00214488]
["bitfinex","BTCUSD",1749607876977,0.50550514,109710.0,109690.0,0.00114488]
["bitfinex","BTCUSD",1749607877410,0.50550514,109710.0,109690.0,0.00214488]
["bitfinex","BTCUSD",1749607877612,0.50550514,109710.0,109690.0,0.01912954]
["bitfinex","BTCUSD",1749607877826,0.50550514,109710.0,109690.0,0.01912964]
["bitfinex","BTCUSD",1749607878262,0.59685854,109710.0,109690.0,0.01912964]
["bitfinex","BTCUSD",1749607878723,0.59685854,109710.0,109690.0,0.01912812]
["bitfinex","BTCUSD",1749607878927,0.59685854,109710.0,109690.0,0.00114488]
["bitfinex","BTCUSD",1749607879134,0.59685854,109710.0,109690.0,0.01712812]
["bitfinex","BTCUSD",1749607879385,0.59785854,109710.0,109690.0,0.04872812]
["bitfinex","BTCUSD",1749607879604,0.45182085,109700.0,109690.0,0.03174488]
["bitfinex","BTCUSD",1749607880019,0.45182085,109700.0,109690.0,0.04872754]
["bitfinex","BTCUSD",1749607880241,0.45182085,109700.0,109690.0,0.04872899]
["bitfinex","BTCUSD",1749607880472,0.42782085,109700.0,109690.0,0.048729]
["bitfinex","BTCUSD",1749607880875,0.42882085,109700.0,109690.0,0.048729]
["bitfinex","BTCUSD",1749607881096,0.42982085,109700.0,109690.0,0.048729]
["bitfinex","BTCUSD",1749607881712,0.35654085,109700.0,109690.0,0.048729]
["bitfinex","BTCUSD",1749607881915,0.45382085,109700.0,109690.0,0.03174488]
["bitfinex","BTCUSD",1749607882480,0.45382085,109700.0,109690.0,0.04872808]
["bitfinex","BTCUSD",1749607882690,0.45382085,109700.0,109690.0,0.04872818]
["bitfinex","BTCUSD",1749607884205,0.45382085,109700.0,109690.0,0.04873182]
["bitfinex","BTCUSD",1749607884407,0.45382085,109700.0,109690.0,0.04873233]
["bitfinex","BTCUSD",1749607884619,0.45382085,109700.0,109690.0,0.03174488]
["bitfinex","BTCUSD",1749607884796,0.45382085,109700.0,109690.0,0.04873233]
["bitfinex","BTCUSD",1749607885216,0.45382085,109700.0,109690.0,0.04873252]
["bitfinex","BTCUSD",1749607885433,0.45382085,109700.0,109690.0,0.04874011]
["bitfinex","BTCUSD",1749607885634,0.45382085,109700.0,109690.0,0.03174488]
["bitfinex","BTCUSD",1749607885854,0.45382085,109700.0,109690.0,0.04874013]
["bitfinex","BTCUSD",1749607886067,0.45382085,109700.0,109690.0,0.04873971]
["bitfinex","BTCUSD",1749607886309,0.45374085,109700.0,109690.0,0.04873968]
["bitfinex","BTCUSD",1749607886731,0.47555674,109700.0,109690.0,0.04873968]
["bitfinex","BTCUSD",1749607887390,0.47555674,109700.0,109690.0,0.04873978]
["bitfinex","BTCUSD",1749607887599,0.47555674,109700.0,109690.0,0.04875903]
["bitfinex","BTCUSD",1749607887807,0.47555674,109700.0,109690.0,0.03375962]
["bitfinex","BTCUSD",1749607888012,0.47555674,109700.0,109690.0,0.01715964]
["bitfinex","BTCUSD",1749607888904,0.47555674,109700.0,109690.0,0.0171589]
["bitfinex","BTCUSD",1749607889129,0.47555674,109700.0,109690.0,0.01715876]
["bitfinex","BTCUSD",1749607889583,0.47555674,109700.0,109690.0,0.00014488]
["bitfinex","BTCUSD",1749607890034,0.47555674,109700.0,109690.0,0.0171587]
["bitfinex","BTCUSD",1749607890914,0.47555674,109700.0,109690.0,0.01715923]
["bitfinex","BTCUSD",1749607891136,0.47555674,109700.0,109690.0,0.00014488]
["bitfinex","BTCUSD",1749607891388,0.47555674,109700.0,109690.0,0.01715924]
["bitfinex","BTCUSD",1749607891613,0.47555674,109700.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749607891834,0.50725674,109700.0,109680.0,0.03404483]
["bitfinex","BTCUSD",1749607892059,0.5345132,109700.0,109680.0,0.03404483]
["bitfinex","BTCUSD",1749607892517,0.4373132,109700.0,109680.0,0.03404483]
["bitfinex","BTCUSD",1749607892734,0.43712,109690.0,109680.0,0.03404483]
["bitfinex","BTCUSD",1749607892942,0.47347674,109690.0,109680.0,0.03404483]
["bitfinex","BTCUSD",1749607895233,0.45166085,109690.0,109680.0,0.03404483]
["bitfinex","BTCUSD",1749607896253,0.47349383,109690.0,109680.0,0.03404483]
["bitfinex","BTCUSD",1749607900512,0.47349383,109690.0,109680.0,0.01864483]
["bitfinex","BTCUSD",1749607900914,0.47349383,109690.0,109680.0,0.00214483]
["bitfinex","BTCUSD",1749607903476,0.47349383,109690.0,109680.0,0.01915147]
["bitfinex","BTCUSD",1749607903728,0.56484723,109690.0,109680.0,0.00214483]
["bitfinex","BTCUSD",1749607903859,0.56484723,109690.0,109680.0,0.01915163]
["bitfinex","BTCUSD",1749607904087,0.56484723,109690.0,109680.0,0.01915165]
["bitfinex","BTCUSD",1749607904516,0.01454085,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749607904719,0.35454085,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749607905384,0.38240806,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749607905797,0.38240806,109680.0,109670.0,0.0327]
["bitfinex","BTCUSD",1749607907183,0.38240806,109680.0,109670.0,0.0337]
["bitfinex","BTCUSD",1749607909007,0.38240806,109680.0,109650.0,0.4]
["bitfinex","BTCUSD",1749607909202,0.45114085,109670.0,109660.0,4.833e-05]
["bitfinex","BTCUSD",1749607909652,0.48334085,109670.0,109640.0,0.07473058]
["bitfinex","BTCUSD",1749607909857,0.50524593,109670.0,109640.0,0.16608398]
["bitfinex","BTCUSD",1749607910339,0.50524593,109670.0,109640.0,0.56608398]
["bitfinex","BTCUSD",1749607910516,0.06864593,109670.0,109640.0,0.56608398]
["bitfinex","BTCUSD",1749607910716,0.13746876,109670.0,109640.0,0.56608398]
["bitfinex","BTCUSD",1749607910889,0.13746876,109670.0,109650.0,0.005]
["bitfinex","BTCUSD",1749607911094,0.13746876,109670.0,109650.0,0.002]
["bitfinex","BTCUSD",1749607911303,0.13746876,109670.0,109640.0,0.56608398]
["bitfinex","BTCUSD",1749607911690,0.13846876,109670.0,109640.0,0.56608398]
["bitfinex","BTCUSD",1749607911892,0.13846876,109670.0,109650.0,0.0164]
["bitfinex","BTCUSD",1749607912098,0.13846876,109670.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749607912299,0.15506876,109670.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749607912513,0.17116876,109670.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749607912711,0.17116876,109670.0,109650.0,0.0164]
["bitfinex","BTCUSD",1749607913143,0.17316876,109670.0,109650.0,0.0164]
["bitfinex","BTCUSD",1749607913717,0.17216876,109670.0,109650.0,0.0317]
["bitfinex","BTCUSD",1749607914069,0.17416876,109670.0,109650.0,0.0317]
["bitfinex","BTCUSD",1749607915663,0.15756876,109670.0,109650.0,0.0317]
["bitfinex","BTCUSD",1749607916121,0.14146876,109670.0,109650.0,0.0317]
["bitfinex","BTCUSD",1749607916647,0.14146876,109670.0,109650.0,0.04868782]
["bitfinex","BTCUSD",1749607917084,0.01862876,109670.0,109650.0,0.04868782]
["bitfinex","BTCUSD",1749607917529,0.14138876,109670.0,109650.0,0.04868782]
["bitfinex","BTCUSD",1749607917734,0.14138876,109670.0,109650.0,0.04868777]
["bitfinex","BTCUSD",1749607917960,0.14138876,109670.0,109650.0,0.04868782]
["bitfinex","BTCUSD",1749607918405,0.20942054,109670.0,109650.0,0.04869181]
["bitfinex","BTCUSD",1749607918637,0.24082054,109670.0,109650.0,0.01699207]
["bitfinex","BTCUSD",1749607918884,0.03004085,109660.0,109640.0,0.10633058]
["bitfinex","BTCUSD",1749607919116,0.04594085,109660.0,109640.0,0.10633058]
["bitfinex","BTCUSD",1749607920934,0.04694085,109660.0,109640.0,0.10633058]
["bitfinex","BTCUSD",1749607921382,0.38694085,109660.0,109640.0,0.10633058]
["bitfinex","BTCUSD",1749607922263,0.47829425,109660.0,109640.0,0.002]
["bitfinex","BTCUSD",1749607922477,0.50011142,109660.0,109630.0,0.0315]
["bitfinex","BTCUSD",1749607922703,0.09644,109650.0,109630.0,0.0315]
["bitfinex","BTCUSD",1749607923619,0.09644,109650.0,109630.0,0.0325]
["bitfinex","BTCUSD",1749607923836,0.34,109640.0,109630.0,0.0325]
["bitfinex","BTCUSD",1749607924074,0.34,109640.0,109630.0,0.0315]
["bitfinex","BTCUSD",1749607924298,0.34,109640.0,109630.0,0.0335]
["bitfinex","BTCUSD",1749607924741,0.09644,109650.0,109630.0,0.0325]
["bitfinex","BTCUSD",1749607924972,0.34,109640.0,109630.0,0.0335]
["bitfinex","BTCUSD",1749607925184,0.34,109640.0,109630.0,0.0325]
["bitfinex","BTCUSD",1749607925395,0.34,109640.0,109630.0,0.0315]
["bitfinex","BTCUSD",1749607926035,0.01614914,109640.0,109630.0,0.0315]
["bitfinex","BTCUSD",1749607926250,0.35614914,109640.0,109630.0,0.0315]
["bitfinex","BTCUSD",1749607926476,0.34,109640.0,109630.0,0.0315]
["bitfinex","BTCUSD",1749607926687,0.34,109640.0,109630.0,0.0325]
["bitfinex","BTCUSD",1749607927107,0.34,109640.0,109630.0,0.0335]
["bitfinex","BTCUSD",1749607927335,0.5904377,109660.0,109640.0,0.031]
["bitfinex","BTCUSD",1749607928010,0.60612571,109660.0,109640.0,0.031]
["bitfinex","BTCUSD",1749607928465,0.51577231,109660.0,109650.0,0.031]
["bitfinex","BTCUSD",1749607928681,0.51581231,109660.0,109650.0,0.031]
["bitfinex","BTCUSD",1749607930204,0.51481231,109660.0,109650.0,0.031]
["bitfinex","BTCUSD",1749607930416,0.51681231,109660.0,109650.0,0.031]
["bitfinex","BTCUSD",1749607930632,0.49153231,109660.0,109650.0,0.031]
["bitfinex","BTCUSD",1749607930871,0.49157231,109660.0,109650.0,0.031]
["bitfinex","BTCUSD",1749607931082,0.49157231,109660.0,109650.0,0.04797495]
["bitfinex","BTCUSD",1749607931289,0.49157231,109660.0,109650.0,0.031]
["bitfinex","BTCUSD",1749607931495,0.49157231,109660.0,109650.0,0.04797462]
["bitfinex","BTCUSD",1749607931706,0.49157231,109660.0,109650.0,0.0479745]
["bitfinex","BTCUSD",1749607932562,0.49157231,109660.0,109650.0,0.031]
["bitfinex","BTCUSD",1749607933223,0.49157231,109660.0,109650.0,0.04797757]
["bitfinex","BTCUSD",1749607934103,0.49157231,109660.0,109650.0,0.04797746]
["bitfinex","BTCUSD",1749607934325,0.49157231,109660.0,109640.0,0.0324]
["bitfinex","BTCUSD",1749607934748,0.49157231,109660.0,109640.0,0.04938952]
["bitfinex","BTCUSD",1749607934968,0.49157231,109660.0,109640.0,0.04938971]
["bitfinex","BTCUSD",1749607935407,0.49057231,109660.0,109640.0,0.04938971]
["bitfinex","BTCUSD",1749607935640,0.49057231,109660.0,109640.0,0.04939272]
["bitfinex","BTCUSD",1749607935867,0.49057231,109660.0,109640.0,0.04939293]
["bitfinex","BTCUSD",1749607936110,0.49057231,109660.0,109640.0,0.04939388]
["bitfinex","BTCUSD",1749607936328,0.49057231,109660.0,109640.0,0.0324]
["bitfinex","BTCUSD",1749607936770,0.48857231,109660.0,109640.0,0.0324]
["bitfinex","BTCUSD",1749607937004,0.48957231,109660.0,109640.0,0.04941283]
["bitfinex","BTCUSD",1749607937264,0.48957231,109660.0,109640.0,0.0324]
["bitfinex","BTCUSD",1749607937521,0.48957231,109660.0,109640.0,0.04941835]
["bitfinex","BTCUSD",1749607937733,0.48957231,109660.0,109640.0,0.0324]
["bitfinex","BTCUSD",1749607937951,0.48957231,109660.0,109640.0,0.04941858]
["bitfinex","BTCUSD",1749607938440,0.48957231,109660.0,109640.0,0.04941896]
["bitfinex","BTCUSD",1749607938935,0.48957231,109660.0,109640.0,0.04941882]
["bitfinex","BTCUSD",1749607939205,0.48957231,109660.0,109640.0,0.04941889]
["bitfinex","BTCUSD",1749607939484,0.48957231,109660.0,109640.0,0.01701889]
["bitfinex","BTCUSD",1749607939707,0.48957231,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749607939968,0.48957231,109660.0,109650.0,0.04861889]
["bitfinex","BTCUSD",1749607940232,0.48957231,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749607940765,0.48857231,109660.0,109650.0,0.04861781]
["bitfinex","BTCUSD",1749607940971,0.49057231,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749607941201,0.49157231,109660.0,109650.0,0.04862152]
["bitfinex","BTCUSD",1749607941858,0.39501231,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749607942097,0.49141231,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749607942320,0.39501231,109660.0,109650.0,0.04862459]
["bitfinex","BTCUSD",1749607942577,0.49141231,109660.0,109650.0,0.04862479]
["bitfinex","BTCUSD",1749607943174,0.49137231,109660.0,109650.0,0.04862479]
["bitfinex","BTCUSD",1749607943762,0.49137231,109660.0,109650.0,0.04863528]
["bitfinex","BTCUSD",1749607943978,0.49137231,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749607944418,0.39501231,109660.0,109650.0,0.04863718]
["bitfinex","BTCUSD",1749607944644,0.49133231,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749607944871,0.49133231,109660.0,109650.0,0.04863721]
["bitfinex","BTCUSD",1749607945354,0.49133231,109660.0,109650.0,0.04863816]
["bitfinex","BTCUSD",1749607945802,0.49133231,109660.0,109650.0,0.04863864]
["bitfinex","BTCUSD",1749607946033,0.49133231,109660.0,109650.0,0.04863881]
["bitfinex","BTCUSD",1749607946248,0.49133231,109660.0,109650.0,0.04863894]
["bitfinex","BTCUSD",1749607946464,0.49133231,109660.0,109650.0,0.01703894]
["bitfinex","BTCUSD",1749607946671,0.51862353,109660.0,109650.0,0.0170388]
["bitfinex","BTCUSD",1749607947320,0.51862353,109660.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749607947951,0.51862353,109660.0,109640.0,0.04913877]
["bitfinex","BTCUSD",1749607948168,0.51662353,109660.0,109640.0,0.01703977]
["bitfinex","BTCUSD",1749607948412,0.51662353,109660.0,109650.0,0.0313]
["bitfinex","BTCUSD",1749607948644,0.51562353,109660.0,109650.0,0.04833976]
["bitfinex","BTCUSD",1749607948920,0.51562353,109660.0,109650.0,0.0483397]
["bitfinex","BTCUSD",1749607949152,0.51562353,109660.0,109650.0,0.0313]
["bitfinex","BTCUSD",1749607949586,0.51662353,109660.0,109650.0,0.0313]
["bitfinex","BTCUSD",1749607949844,0.51662353,109660.0,109650.0,0.04833895]
["bitfinex","BTCUSD",1749607950067,0.51562353,109660.0,109650.0,0.04833895]
["bitfinex","BTCUSD",1749607950284,0.51562353,109660.0,109650.0,0.01703895]
["bitfinex","BTCUSD",1749607950505,0.51762353,109660.0,109650.0,0.01703895]
["bitfinex","BTCUSD",1749607950731,0.51762353,109660.0,109640.0,0.0319]
["bitfinex","BTCUSD",1749607950956,0.51862353,109660.0,109640.0,0.04894121]
["bitfinex","BTCUSD",1749607951646,0.51662353,109660.0,109640.0,0.04894121]
["bitfinex","BTCUSD",1749607951865,0.51562353,109660.0,109650.0,0.01]
["bitfinex","BTCUSD",1749607952080,0.51562353,109660.0,109650.0,0.02704121]
["bitfinex","BTCUSD",1749607952333,0.51562353,109660.0,109650.0,0.02704804]
["bitfinex","BTCUSD",1749607952576,0.54792353,109660.0,109650.0,0.01705137]
["bitfinex","BTCUSD",1749607952877,0.63927693,109660.0,109630.0,0.0307]
["bitfinex","BTCUSD",1749607953618,0.64027693,109660.0,109630.0,0.0156]
["bitfinex","BTCUSD",1749607953825,0.64027693,109660.0,109640.0,0.0159]
["bitfinex","BTCUSD",1749607954036,0.63927693,109660.0,109640.0,0.02745491]
["bitfinex","BTCUSD",1749607954250,0.64027693,109660.0,109640.0,0.02745491]
["bitfinex","BTCUSD",1749607954466,0.63927693,109660.0,109640.0,0.02745491]
["bitfinex","BTCUSD",1749607955357,0.64027693,109660.0,109640.0,0.02745491]
["bitfinex","BTCUSD",1749607957707,0.34,109650.0,109640.0,0.02745491]
["bitfinex","BTCUSD",1749607957924,0.3763243,109650.0,109640.0,0.04275491]
["bitfinex","BTCUSD",1749607958140,0.4724443,109650.0,109640.0,0.04275491]
["bitfinex","BTCUSD",1749607959475,0.3763243,109650.0,109640.0,0.04275491]
["bitfinex","BTCUSD",1749607959694,0.02178345,109650.0,109640.0,0.13410831]
["bitfinex","BTCUSD",1749607959917,0.47459146,109660.0,109640.0,0.10518837]
["bitfinex","BTCUSD",1749607960169,0.47459146,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607960434,0.47359146,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607960657,0.37747146,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607960879,0.47355146,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607961327,0.45176801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607961556,0.35768801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607962002,0.45380801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607962450,0.45480801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607963807,0.35868801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607964945,0.35868801,109660.0,109650.0,0.04783977]
["bitfinex","BTCUSD",1749607965937,0.35868801,109660.0,109650.0,0.04783757]
["bitfinex","BTCUSD",1749607966149,0.35868801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607966357,0.35868801,109660.0,109650.0,0.04783736]
["bitfinex","BTCUSD",1749607966605,0.35868801,109660.0,109650.0,0.04783751]
["bitfinex","BTCUSD",1749607967253,0.35868801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607968670,0.35868801,109660.0,109650.0,0.04783783]
["bitfinex","BTCUSD",1749607969405,0.35868801,109660.0,109650.0,0.04783432]
["bitfinex","BTCUSD",1749607969607,0.35868801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607969820,0.35868801,109660.0,109650.0,0.04783408]
["bitfinex","BTCUSD",1749607970030,0.35868801,109660.0,109650.0,0.04783402]
["bitfinex","BTCUSD",1749607970245,0.35868801,109660.0,109650.0,0.04783422]
["bitfinex","BTCUSD",1749607970483,0.35868801,109660.0,109650.0,0.04783455]
["bitfinex","BTCUSD",1749607970699,0.35868801,109660.0,109650.0,0.44783455]
["bitfinex","BTCUSD",1749607970909,0.35868801,109660.0,109650.0,0.4478346]
["bitfinex","BTCUSD",1749607971340,0.35868801,109660.0,109650.0,0.44783238]
["bitfinex","BTCUSD",1749607971770,0.35868801,109660.0,109650.0,0.44783512]
["bitfinex","BTCUSD",1749607972398,0.35868801,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607972806,0.35868801,109660.0,109650.0,0.44783685]
["bitfinex","BTCUSD",1749607973243,0.35868801,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607973672,0.35868801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607973912,0.35868801,109660.0,109650.0,0.04783582]
["bitfinex","BTCUSD",1749607974122,0.35868801,109660.0,109650.0,0.44783582]
["bitfinex","BTCUSD",1749607975044,0.35868801,109660.0,109650.0,0.44783566]
["bitfinex","BTCUSD",1749607975259,0.35868801,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607975971,0.35868801,109660.0,109650.0,0.44783562]
["bitfinex","BTCUSD",1749607976601,0.35868801,109660.0,109650.0,0.44783595]
["bitfinex","BTCUSD",1749607976813,0.35868801,109660.0,109650.0,0.44783619]
["bitfinex","BTCUSD",1749607977012,0.35868801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607977246,0.35868801,109660.0,109650.0,0.04783619]
["bitfinex","BTCUSD",1749607977433,0.35868801,109660.0,109650.0,0.04783617]
["bitfinex","BTCUSD",1749607977644,0.35868801,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607977860,0.35868801,109660.0,109650.0,0.44783612]
["bitfinex","BTCUSD",1749607978284,0.35868801,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607978522,0.35868801,109660.0,109650.0,0.44783589]
["bitfinex","BTCUSD",1749607978747,0.35868801,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607979192,0.35868801,109660.0,109650.0,0.44783603]
["bitfinex","BTCUSD",1749607979421,0.35868801,109660.0,109650.0,0.04783603]
["bitfinex","BTCUSD",1749607980093,0.35868801,109660.0,109650.0,0.44783603]
["bitfinex","BTCUSD",1749607980303,0.35868801,109660.0,109650.0,0.44783553]
["bitfinex","BTCUSD",1749607980536,0.35868801,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607981193,0.35868801,109660.0,109650.0,0.44783522]
["bitfinex","BTCUSD",1749607982441,0.35868801,109660.0,109650.0,0.44783694]
["bitfinex","BTCUSD",1749607982858,0.35868801,109660.0,109650.0,0.44783797]
["bitfinex","BTCUSD",1749607983057,0.35868801,109660.0,109650.0,0.04783797]
["bitfinex","BTCUSD",1749607983480,0.35868801,109660.0,109650.0,0.44783797]
["bitfinex","BTCUSD",1749607983884,0.35868801,109660.0,109650.0,0.44783922]
["bitfinex","BTCUSD",1749607984221,0.35868801,109660.0,109650.0,0.44783929]
["bitfinex","BTCUSD",1749607984445,0.35868801,109660.0,109650.0,0.44783883]
["bitfinex","BTCUSD",1749607984649,0.35868801,109660.0,109650.0,0.44783882]
["bitfinex","BTCUSD",1749607985223,0.35868801,109660.0,109650.0,0.4478394]
["bitfinex","BTCUSD",1749607986012,0.35868801,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607986216,0.35868801,109660.0,109650.0,0.44784528]
["bitfinex","BTCUSD",1749607986371,0.35868801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749607986577,0.35868801,109660.0,109650.0,0.04784573]
["bitfinex","BTCUSD",1749607986987,0.35868801,109660.0,109650.0,0.44784573]
["bitfinex","BTCUSD",1749607987618,0.35868801,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607987834,0.35868801,109660.0,109650.0,0.44784507]
["bitfinex","BTCUSD",1749607988628,0.35868801,109660.0,109650.0,0.44784679]
["bitfinex","BTCUSD",1749607988830,0.35868801,109660.0,109650.0,0.44786423]
["bitfinex","BTCUSD",1749607989216,0.38053234,109660.0,109650.0,0.44786423]
["bitfinex","BTCUSD",1749607989422,0.38053234,109660.0,109650.0,0.44786376]
["bitfinex","BTCUSD",1749607989629,0.38053234,109660.0,109650.0,0.44786366]
["bitfinex","BTCUSD",1749607989838,0.38053234,109660.0,109650.0,0.44786367]
["bitfinex","BTCUSD",1749607989996,0.38053234,109660.0,109650.0,0.04786367]
["bitfinex","BTCUSD",1749607990205,0.38053234,109660.0,109650.0,0.04785817]
["bitfinex","BTCUSD",1749607990412,0.38053234,109660.0,109650.0,0.44785748]
["bitfinex","BTCUSD",1749607990612,0.38053234,109660.0,109650.0,0.44785739]
["bitfinex","BTCUSD",1749607991033,0.38053234,109660.0,109650.0,0.44785764]
["bitfinex","BTCUSD",1749607991253,0.38053234,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607991584,0.38053234,109660.0,109650.0,0.44785878]
["bitfinex","BTCUSD",1749607991801,0.38053234,109660.0,109650.0,0.44786053]
["bitfinex","BTCUSD",1749607992242,0.38053234,109660.0,109650.0,0.4478599]
["bitfinex","BTCUSD",1749607992884,0.38053234,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607993095,0.38053234,109660.0,109650.0,0.44785922]
["bitfinex","BTCUSD",1749607993770,0.38053234,109660.0,109650.0,0.04785922]
["bitfinex","BTCUSD",1749607994181,0.38053234,109660.0,109650.0,0.44785971]
["bitfinex","BTCUSD",1749607994803,0.38053234,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607995055,0.38053234,109660.0,109650.0,0.44786017]
["bitfinex","BTCUSD",1749607995680,0.38053234,109660.0,109650.0,0.4308]
["bitfinex","BTCUSD",1749607995882,0.38053234,109660.0,109650.0,0.44786053]
["bitfinex","BTCUSD",1749607996310,0.38053234,109660.0,109650.0,0.41706053]
["bitfinex","BTCUSD",1749607996518,0.38053234,109660.0,109650.0,0.4]
["bitfinex","BTCUSD",1749607996728,0.38053234,109660.0,109650.0,0.4158]
["bitfinex","BTCUSD",1749607996943,0.38053234,109660.0,109650.0,0.44816071]
["bitfinex","BTCUSD",1749607997166,0.38053234,109660.0,109650.0,0.04816071]
["bitfinex","BTCUSD",1749607997625,0.38053234,109660.0,109650.0,0.44816065]
["bitfinex","BTCUSD",1749607997851,0.38053234,109660.0,109650.0,0.44816064]
["bitfinex","BTCUSD",1749607998284,0.38053234,109660.0,109650.0,0.4311]
["bitfinex","BTCUSD",1749607998510,0.38053234,109660.0,109650.0,0.44816178]
["bitfinex","BTCUSD",1749607998729,0.38053234,109660.0,109650.0,0.44816185]
["bitfinex","BTCUSD",1749607999165,0.38053234,109660.0,109650.0,0.44816165]
["bitfinex","BTCUSD",1749607999591,0.38053234,109660.0,109650.0,0.4311]
["bitfinex","BTCUSD",1749608000042,0.38053234,109660.0,109650.0,0.44816409]
["bitfinex","BTCUSD",1749608000279,0.38053234,109660.0,109650.0,0.4311]
["bitfinex","BTCUSD",1749608000503,0.38053234,109660.0,109650.0,0.44816624]
["bitfinex","BTCUSD",1749608000716,0.38053234,109660.0,109650.0,0.04816624]
["bitfinex","BTCUSD",1749608001167,0.38053234,109660.0,109650.0,0.44816642]
["bitfinex","BTCUSD",1749608001382,0.38053234,109660.0,109650.0,0.44816648]
["bitfinex","BTCUSD",1749608001795,0.38053234,109660.0,109650.0,0.44816654]
["bitfinex","BTCUSD",1749608003112,0.38053234,109660.0,109650.0,0.44816845]
["bitfinex","BTCUSD",1749608003326,0.38053234,109660.0,109650.0,0.4311]
["bitfinex","BTCUSD",1749608003536,0.38053234,109660.0,109650.0,0.44816867]
["bitfinex","BTCUSD",1749608003752,0.38053234,109660.0,109650.0,0.41706873]
["bitfinex","BTCUSD",1749608003962,0.38053234,109660.0,109650.0,0.41706832]
["bitfinex","BTCUSD",1749608004192,0.38053234,109660.0,109640.0,0.2189134]
["bitfinex","BTCUSD",1749608004193,0.34,109650.0,109640.0,0.1233534]
["bitfinex","BTCUSD",1749608004411,0.34,109650.0,109640.0,0.01706918]
["bitfinex","BTCUSD",1749608004621,0.48798445,109650.0,109630.0,0.01]
["bitfinex","BTCUSD",1749608005058,0.39246445,109650.0,109630.0,0.01]
["bitfinex","BTCUSD",1749608005276,0.51528811,109650.0,109630.0,0.01]
["bitfinex","BTCUSD",1749608005489,0.47238445,109650.0,109630.0,0.01]
["bitfinex","BTCUSD",1749608005703,0.0316,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1749608006840,0.0316,109640.0,109630.0,0.011]
["bitfinex","BTCUSD",1749608007056,0.0156,109640.0,109630.0,0.01]
["bitfinex","BTCUSD",1749608007268,0.48968445,109650.0,109630.0,0.01]
["bitfinex","BTCUSD",1749608007688,0.48868445,109650.0,109630.0,0.01]
["bitfinex","BTCUSD",1749608007896,0.48868445,109650.0,109630.0,0.011]
["bitfinex","BTCUSD",1749608008322,0.48868445,109650.0,109630.0,0.012]
["bitfinex","BTCUSD",1749608008536,0.45738445,109650.0,109630.0,0.07244347]
["bitfinex","BTCUSD",1749608008752,0.35568801,109660.0,109640.0,0.06144347]
["bitfinex","BTCUSD",1749608008977,0.47680801,109660.0,109640.0,0.0308]
["bitfinex","BTCUSD",1749608009192,0.47303699,109660.0,109640.0,0.0152]
["bitfinex","BTCUSD",1749608009417,0.47303699,109660.0,109650.0,0.0156]
["bitfinex","BTCUSD",1749608010263,0.37751699,109660.0,109650.0,0.0156]
["bitfinex","BTCUSD",1749608010479,0.45120801,109660.0,109650.0,0.0308]
["bitfinex","BTCUSD",1749608010710,0.47503699,109660.0,109640.0,0.0308]
["bitfinex","BTCUSD",1749608010922,0.47503699,109660.0,109640.0,0.1221534]
["bitfinex","BTCUSD",1749608011550,0.47303699,109660.0,109640.0,0.1221534]
["bitfinex","BTCUSD",1749608011764,0.47403699,109660.0,109640.0,0.1221534]
["bitfinex","BTCUSD",1749608012188,0.47303699,109660.0,109640.0,0.1221534]
["bitfinex","BTCUSD",1749608013017,0.47403699,109660.0,109640.0,0.1221534]
["bitfinex","BTCUSD",1749608014348,0.47403699,109660.0,109640.0,0.5221534]
["bitfinex","BTCUSD",1749608016817,0.47403699,109660.0,109640.0,0.1221534]
["bitfinex","BTCUSD",1749608018011,0.47403699,109660.0,109640.0,0.0308]
["bitfinex","BTCUSD",1749608018229,0.50663699,109660.0,109630.0,0.4416]
["bitfinex","BTCUSD",1749608018446,0.50663699,109660.0,109630.0,0.5329534]
["bitfinex","BTCUSD",1749608019581,0.50663699,109660.0,109630.0,0.5339534]
["bitfinex","BTCUSD",1749608020218,0.50563699,109660.0,109630.0,0.1339534]
["bitfinex","BTCUSD",1749608020430,0.50563699,109660.0,109630.0,0.1349534]
["bitfinex","BTCUSD",1749608020864,0.50563699,109660.0,109630.0,0.5349534]
["bitfinex","BTCUSD",1749608024590,0.34,109650.0,109640.0,0.1227534]
["bitfinex","BTCUSD",1749608026700,0.34,109650.0,109640.0,0.12503335]
["bitfinex","BTCUSD",1749608027762,0.341,109650.0,109640.0,0.52503335]
["bitfinex","BTCUSD",1749608027918,0.341,109650.0,109640.0,0.5227534]
["bitfinex","BTCUSD",1749608030750,0.341,109650.0,109640.0,0.1227534]
["bitfinex","BTCUSD",1749608031164,0.341,109650.0,109640.0,0.5227534]
["bitfinex","BTCUSD",1749608034480,0.341,109650.0,109640.0,0.1227534]
["bitfinex","BTCUSD",1749608034916,0.341,109650.0,109640.0,0.5227534]
["bitfinex","BTCUSD",1749608035987,0.341,109650.0,109640.0,0.1227534]
["bitfinex","BTCUSD",1749608036378,0.341,109650.0,109640.0,0.5227534]
["bitfinex","BTCUSD",1749608039368,0.341,109650.0,109640.0,0.1227534]
["bitfinex","BTCUSD",1749608039792,0.341,109650.0,109640.0,0.5227534]
["bitfinex","BTCUSD",1749608042004,0.341,109650.0,109640.0,0.1227534]
["bitfinex","BTCUSD",1749608042412,0.341,109650.0,109640.0,0.5227534]
["bitfinex","BTCUSD",1749608045406,0.341,109650.0,109640.0,0.1227534]
["bitfinex","BTCUSD",1749608045898,0.341,109650.0,109640.0,0.5227534]
["bitfinex","BTCUSD",1749608046481,0.3409088,109650.0,109640.0,0.5227534]
["bitfinex","BTCUSD",1749608046891,0.3409088,109650.0,109640.0,0.4913534]
["bitfinex","BTCUSD",1749608047089,0.3729088,109650.0,109640.0,0.4913534]
["bitfinex","BTCUSD",1749608047270,0.3572088,109650.0,109640.0,0.4913534]
["bitfinex","BTCUSD",1749608048688,0.3409088,109650.0,109640.0,0.4913534]
["bitfinex","BTCUSD",1749608048902,0.3409088,109650.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749608049308,0.3409088,109650.0,109640.0,0.4913534]
["bitfinex","BTCUSD",1749608050330,0.3409088,109650.0,109630.0,0.0411]
["bitfinex","BTCUSD",1749608050500,0.39383778,109650.0,109630.0,0.10548]
["bitfinex","BTCUSD",1749608051022,0.39383778,109650.0,109630.0,0.50548]
["bitfinex","BTCUSD",1749608051227,0.39283778,109650.0,109630.0,0.50548]
["bitfinex","BTCUSD",1749608051656,0.39283778,109650.0,109630.0,0.50648]
["bitfinex","BTCUSD",1749608052064,0.39283778,109650.0,109630.0,0.50748]
["bitfinex","BTCUSD",1749608053653,0.39283778,109650.0,109630.0,0.10748]
["bitfinex","BTCUSD",1749608053818,0.3710088,109650.0,109630.0,0.10748]
["bitfinex","BTCUSD",1749608054235,0.3710088,109650.0,109630.0,0.50748]
["bitfinex","BTCUSD",1749608054410,0.39286407,109650.0,109630.0,0.50748]
["bitfinex","BTCUSD",1749608054773,0.39286407,109650.0,109630.0,0.52338]
["bitfinex","BTCUSD",1749608054947,0.3710088,109650.0,109630.0,0.52338]
["bitfinex","BTCUSD",1749608055802,0.3710088,109650.0,109630.0,0.50748]
["bitfinex","BTCUSD",1749608056012,0.39286377,109650.0,109630.0,0.50748]
["bitfinex","BTCUSD",1749608056444,0.3710088,109650.0,109630.0,0.50748]
["bitfinex","BTCUSD",1749608056858,0.39286367,109650.0,109630.0,0.50748]
["bitfinex","BTCUSD",1749608057059,0.39286367,109650.0,109630.0,0.52318]
["bitfinex","BTCUSD",1749608057263,0.39286367,109650.0,109630.0,0.13888]
["bitfinex","BTCUSD",1749608057634,0.39286367,109650.0,109630.0,0.53888]
["bitfinex","BTCUSD",1749608063504,0.3399088,109650.0,109640.0,0.0152]
["bitfinex","BTCUSD",1749608063706,0.3399088,109650.0,109640.0,0.0302]
["bitfinex","BTCUSD",1749608064776,0.3399088,109650.0,109630.0,0.6296334]
["bitfinex","BTCUSD",1749608065156,0.3409088,109650.0,109630.0,0.6296334]
["bitfinex","BTCUSD",1749608065366,0.3409088,109650.0,109640.0,0.0155]
["bitfinex","BTCUSD",1749608065796,0.3399088,109650.0,109640.0,0.1231534]
["bitfinex","BTCUSD",1749608066416,0.03754288,109660.0,109640.0,0.1231534]
["bitfinex","BTCUSD",1749608066417,0.35568801,109660.0,109640.0,0.1076534]
["bitfinex","BTCUSD",1749608066627,0.35568801,109660.0,109650.0,0.0164]
["bitfinex","BTCUSD",1749608067658,0.35568801,109660.0,109650.0,0.0322]
["bitfinex","BTCUSD",1749608067864,0.35668801,109660.0,109650.0,0.0322]
["bitfinex","BTCUSD",1749608068413,0.35668801,109660.0,109640.0,0.12493335]
["bitfinex","BTCUSD",1749608068615,0.35868801,109660.0,109640.0,0.12493335]
["bitfinex","BTCUSD",1749608068825,0.35868801,109660.0,109650.0,0.0313]
["bitfinex","BTCUSD",1749608069374,0.35668801,109660.0,109650.0,0.0313]
["bitfinex","BTCUSD",1749608069971,0.35568801,109660.0,109650.0,0.0313]
["bitfinex","BTCUSD",1749608071025,0.35668801,109660.0,109650.0,0.0313]
["bitfinex","BTCUSD",1749608071276,0.35768801,109660.0,109650.0,0.0313]
["bitfinex","BTCUSD",1749608071899,0.35668801,109660.0,109650.0,0.0313]
["bitfinex","BTCUSD",1749608072097,0.01868801,109660.0,109650.0,0.0313]
["bitfinex","BTCUSD",1749608072961,0.01868801,109660.0,109650.0,0.4313]
["bitfinex","BTCUSD",1749608073376,0.01868801,109660.0,109650.0,0.52678]
["bitfinex","BTCUSD",1749608075867,0.01868801,109660.0,109650.0,0.12678]
["bitfinex","BTCUSD",1749608076411,0.01868801,109660.0,109650.0,0.52678]
["bitfinex","BTCUSD",1749608078071,0.01868801,109660.0,109650.0,0.51068]
["bitfinex","BTCUSD",1749608079023,0.01868801,109660.0,109650.0,0.52668]
["bitfinex","BTCUSD",1749608079239,0.01868801,109660.0,109650.0,0.12668]
["bitfinex","BTCUSD",1749608079802,0.01868801,109660.0,109650.0,0.52668]
["bitfinex","BTCUSD",1749608080863,0.01868801,109660.0,109650.0,0.51068]
["bitfinex","BTCUSD",1749608083053,0.01868801,109660.0,109650.0,0.11068]
["bitfinex","BTCUSD",1749608083270,0.01868801,109660.0,109650.0,0.12668]
["bitfinex","BTCUSD",1749608083490,0.01868801,109660.0,109650.0,0.52668]
["bitfinex","BTCUSD",1749608086556,0.01868801,109660.0,109650.0,0.12668]
["bitfinex","BTCUSD",1749608086992,0.01868801,109660.0,109650.0,0.52668]
["bitfinex","BTCUSD",1749608087529,0.01868801,109660.0,109650.0,0.6180334]
["bitfinex","BTCUSD",1749608090620,0.00468801,109660.0,109650.0,0.6180334]
["bitfinex","BTCUSD",1749608090831,0.003,109660.0,109650.0,0.6180334]
["bitfinex","BTCUSD",1749608092113,0.003,109660.0,109650.0,0.2180334]
["bitfinex","BTCUSD",1749608092615,0.003,109660.0,109650.0,0.6180334]
["bitfinex","BTCUSD",1749608095729,0.01570187,109660.0,109650.0,0.2180334]
["bitfinex","BTCUSD",1749608095941,0.003,109660.0,109650.0,0.2180334]
["bitfinex","BTCUSD",1749608096171,0.003,109660.0,109650.0,0.6180334]
["bitfinex","BTCUSD",1749608099108,0.003,109660.0,109650.0,0.2180334]
["bitfinex","BTCUSD",1749608099569,0.003,109660.0,109650.0,0.6180334]
["bitfinex","BTCUSD",1749608099804,0.001,109660.0,109650.0,0.6180334]
["bitfinex","BTCUSD",1749608100017,0.35439612,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749608100239,0.35439612,109670.0,109660.0,0.1223534]
["bitfinex","BTCUSD",1749608101351,0.35539612,109670.0,109660.0,0.1223534]
["bitfinex","BTCUSD",1749608102114,0.00308791,109670.0,109660.0,0.1246329]
["bitfinex","BTCUSD",1749608102334,0.00508791,109670.0,109660.0,0.1246329]
["bitfinex","BTCUSD",1749608103632,0.00508791,109670.0,109660.0,0.5246329]
["bitfinex","BTCUSD",1749608103838,0.00508791,109670.0,109660.0,0.5223534]
["bitfinex","BTCUSD",1749608105169,0.00508791,109670.0,109660.0,0.7423534]
["bitfinex","BTCUSD",1749608105607,0.00308791,109670.0,109660.0,0.7423534]
["bitfinex","BTCUSD",1749608105899,0.00408791,109670.0,109660.0,0.7423534]
["bitfinex","BTCUSD",1749608106126,0.00408791,109670.0,109660.0,0.8377934]
["bitfinex","BTCUSD",1749608106343,0.00308791,109670.0,109660.0,0.8377934]
["bitfinex","BTCUSD",1749608106562,0.00208791,109670.0,109660.0,0.8377934]
["bitfinex","BTCUSD",1749608106814,0.00208791,109670.0,109660.0,0.8387934]
["bitfinex","BTCUSD",1749608107031,0.00208791,109670.0,109660.0,0.8397934]
["bitfinex","BTCUSD",1749608110382,0.00208791,109670.0,109660.0,0.8397534]
["bitfinex","BTCUSD",1749608110833,0.00208791,109670.0,109660.0,0.5243534]
["bitfinex","BTCUSD",1749608111054,0.00208791,109670.0,109660.0,0.5258534]
["bitfinex","BTCUSD",1749608111270,0.00208791,109670.0,109660.0,0.5887534]
["bitfinex","BTCUSD",1749608111672,0.00533935,109680.0,109660.0,0.5887534]
["bitfinex","BTCUSD",1749608111920,0.03406092,109680.0,109660.0,0.6050534]
["bitfinex","BTCUSD",1749608112141,0.02872157,109680.0,109670.0,0.0954]
["bitfinex","BTCUSD",1749608112356,0.01614828,109680.0,109670.0,0.0954]
["bitfinex","BTCUSD",1749608113717,0.01714828,109680.0,109670.0,0.0954]
["bitfinex","BTCUSD",1749608114159,0.01714828,109680.0,109660.0,0.6024534]
["bitfinex","BTCUSD",1749608114373,0.01614828,109680.0,109660.0,0.6024534]
["bitfinex","BTCUSD",1749608114587,0.01714828,109680.0,109660.0,0.6024534]
["bitfinex","BTCUSD",1749608115450,0.01614828,109680.0,109660.0,0.6024534]
["bitfinex","BTCUSD",1749608115881,0.01814828,109680.0,109660.0,0.6185534]
["bitfinex","BTCUSD",1749608116097,0.03076879,109680.0,109660.0,0.6185534]
["bitfinex","BTCUSD",1749608116313,0.02876879,109680.0,109660.0,0.6185534]
["bitfinex","BTCUSD",1749608116519,0.02976879,109680.0,109660.0,0.6185534]
["bitfinex","BTCUSD",1749608118038,0.01366879,109680.0,109660.0,0.6185534]
["bitfinex","BTCUSD",1749608121569,0.01366879,109680.0,109670.0,0.0152]
["bitfinex","BTCUSD",1749608122632,0.01266879,109680.0,109670.0,0.1230534]
["bitfinex","BTCUSD",1749608122845,0.00204828,109680.0,109670.0,0.12533277]
["bitfinex","BTCUSD",1749608123689,0.00304828,109680.0,109670.0,0.12533277]
["bitfinex","BTCUSD",1749608125591,0.00304828,109680.0,109670.0,0.52533277]
["bitfinex","BTCUSD",1749608125810,0.0155,109690.0,109670.0,0.5230534]
["bitfinex","BTCUSD",1749608127144,0.0175,109690.0,109670.0,0.5230534]
["bitfinex","BTCUSD",1749608127590,0.0185,109690.0,109670.0,0.5230534]
["bitfinex","BTCUSD",1749608127815,0.0185,109690.0,109680.0,0.016]
["bitfinex","BTCUSD",1749608127816,0.003,109690.0,109680.0,0.016]
["bitfinex","BTCUSD",1749608128492,0.02451463,109690.0,109680.0,0.016]
["bitfinex","BTCUSD",1749608128770,0.001,109690.0,109680.0,0.2027134]
["bitfinex","BTCUSD",1749608128984,0.001,109690.0,109680.0,0.6181134]
["bitfinex","BTCUSD",1749608129206,0.003,109690.0,109680.0,0.6181134]
["bitfinex","BTCUSD",1749608129864,0.002,109690.0,109680.0,0.6181134]
["bitfinex","BTCUSD",1749608130090,0.004,109690.0,109680.0,0.6181134]
["bitfinex","BTCUSD",1749608131644,0.004,109690.0,109680.0,0.6027134]
["bitfinex","BTCUSD",1749608132118,0.004,109690.0,109680.0,0.2027134]
["bitfinex","BTCUSD",1749608132546,0.004,109690.0,109680.0,0.6027134]
["bitfinex","BTCUSD",1749608132972,0.02983767,109700.0,109680.0,0.6027134]
["bitfinex","BTCUSD",1749608133184,0.40805773,109700.0,109680.0,0.6027134]
["bitfinex","BTCUSD",1749608133820,0.39165773,109700.0,109680.0,0.6027134]
["bitfinex","BTCUSD",1749608134036,0.39165773,109700.0,109680.0,0.6187134]
["bitfinex","BTCUSD",1749608134251,0.39565773,109700.0,109680.0,0.6187134]
["bitfinex","BTCUSD",1749608135759,0.38182006,109700.0,109680.0,0.6187134]
["bitfinex","BTCUSD",1749608136880,0.36582006,109700.0,109680.0,0.6187134]
["bitfinex","BTCUSD",1749608137748,0.38172006,109700.0,109680.0,0.6187134]
["bitfinex","BTCUSD",1749608137965,0.05672006,109700.0,109680.0,0.6187134]
["bitfinex","BTCUSD",1749608138183,0.05672006,109700.0,109680.0,0.6027134]
["bitfinex","BTCUSD",1749608140135,0.04172006,109700.0,109680.0,0.6027134]
["bitfinex","BTCUSD",1749608140383,0.04172006,109700.0,109680.0,0.6182134]
["bitfinex","BTCUSD",1749608140618,0.02582006,109700.0,109680.0,0.6182134]
["bitfinex","BTCUSD",1749608142877,0.02582006,109700.0,109680.0,0.6022134]
["bitfinex","BTCUSD",1749608143064,0.02582006,109700.0,109690.0,0.0158]
["bitfinex","BTCUSD",1749608143723,0.02582006,109700.0,109680.0,0.6022134]
["bitfinex","BTCUSD",1749608143724,0.02582006,109700.0,109680.0,0.6180134]
["bitfinex","BTCUSD",1749608143982,0.02382006,109700.0,109680.0,0.6180134]
["bitfinex","BTCUSD",1749608144419,0.02482006,109700.0,109680.0,0.6180134]
["bitfinex","BTCUSD",1749608144637,0.02382006,109700.0,109680.0,0.6180134]
["bitfinex","BTCUSD",1749608144873,0.04112006,109700.0,109680.0,0.6180134]
["bitfinex","BTCUSD",1749608145562,0.03912006,109700.0,109680.0,0.6180134]
["bitfinex","BTCUSD",1749608145787,0.04112006,109700.0,109680.0,0.6180134]
["bitfinex","BTCUSD",1749608146490,0.03912006,109700.0,109680.0,0.6180134]
["bitfinex","BTCUSD",1749608146675,0.02482006,109700.0,109680.0,0.6022134]
["bitfinex","BTCUSD",1749608146892,0.02482006,109700.0,109690.0,0.1071534]
["bitfinex","BTCUSD",1749608147114,0.02482006,109700.0,109690.0,0.12473242]
["bitfinex","BTCUSD",1749608147332,0.02482006,109700.0,109690.0,0.52473242]
["bitfinex","BTCUSD",1749608147553,0.003,109700.0,109690.0,0.5224534]
["bitfinex","BTCUSD",1749608148247,0.002,109700.0,109690.0,0.5224534]
["bitfinex","BTCUSD",1749608148696,0.02310339,109710.0,109700.0,0.0322]
["bitfinex","BTCUSD",1749608148910,0.02310339,109710.0,109700.0,0.2188734]
["bitfinex","BTCUSD",1749608150013,0.002,109710.0,109700.0,0.2188734]
["bitfinex","BTCUSD",1749608150457,0.004,109710.0,109700.0,0.1235534]
["bitfinex","BTCUSD",1749608150673,0.004,109710.0,109700.0,0.2188734]
["bitfinex","BTCUSD",1749608150900,0.004,109710.0,109700.0,0.5235534]
["bitfinex","BTCUSD",1749608151120,0.005,109710.0,109700.0,0.6188734]
["bitfinex","BTCUSD",1749608151839,0.005,109710.0,109700.0,0.5235534]
["bitfinex","BTCUSD",1749608152058,0.005,109710.0,109700.0,0.6188734]
["bitfinex","BTCUSD",1749608152486,0.02617386,109710.0,109700.0,0.6022734]
["bitfinex","BTCUSD",1749608152701,0.005,109710.0,109700.0,0.6022734]
["bitfinex","BTCUSD",1749608153862,0.005,109710.0,109700.0,0.2022734]
["bitfinex","BTCUSD",1749608154067,0.0164,109720.0,109700.0,0.2022734]
["bitfinex","BTCUSD",1749608154272,0.01654489,109720.0,109700.0,0.2022734]
["bitfinex","BTCUSD",1749608154476,0.01654489,109720.0,109700.0,0.6022734]
["bitfinex","BTCUSD",1749608155126,0.01654489,109720.0,109700.0,0.6187734]
["bitfinex","BTCUSD",1749608155380,0.01854489,109720.0,109700.0,0.6187734]
["bitfinex","BTCUSD",1749608155578,0.01954489,109720.0,109700.0,0.6187734]
["bitfinex","BTCUSD",1749608156224,0.04114021,109720.0,109700.0,0.6187734]
["bitfinex","BTCUSD",1749608156439,0.04114021,109720.0,109700.0,0.5234534]
["bitfinex","BTCUSD",1749608156699,0.03454489,109720.0,109700.0,0.6022734]
["bitfinex","BTCUSD",1749608157128,0.03454489,109720.0,109700.0,0.5069534]
["bitfinex","BTCUSD",1749608157344,0.03454489,109720.0,109700.0,0.5866734]
["bitfinex","BTCUSD",1749608157572,0.03454489,109720.0,109700.0,0.4913534]
["bitfinex","BTCUSD",1749608157799,0.0155,109710.0,109700.0,0.49532]
["bitfinex","BTCUSD",1749608158244,0.0155,109710.0,109700.0,0.4]
["bitfinex","BTCUSD",1749608160390,0.04524085,109710.0,109680.0,0.09023058]
["bitfinex","BTCUSD",1749608160619,0.04524085,109710.0,109690.0,0.09532]
["bitfinex","BTCUSD",1749608160838,0.07257785,109710.0,109690.0,0.09532]
["bitfinex","BTCUSD",1749608161015,0.07257785,109710.0,109690.0,0.49532]
["bitfinex","BTCUSD",1749608161438,0.41257785,109710.0,109690.0,0.49532]
["bitfinex","BTCUSD",1749608161670,0.015,109700.0,109680.0,0.18318398]
["bitfinex","BTCUSD",1749608161871,0.015,109700.0,109680.0,0.27750398]
["bitfinex","BTCUSD",1749608162216,0.015,109700.0,109680.0,0.67750398]
["bitfinex","BTCUSD",1749608162817,0.015,109700.0,109680.0,0.69350398]
["bitfinex","BTCUSD",1749608163252,0.015,109700.0,109680.0,0.69450398]
["bitfinex","BTCUSD",1749608163696,0.015,109700.0,109680.0,0.69350398]
["bitfinex","BTCUSD",1749608164147,0.015,109700.0,109680.0,0.69450398]
["bitfinex","BTCUSD",1749608164920,0.3711,109700.0,109680.0,0.69450398]
["bitfinex","BTCUSD",1749608165327,0.3711,109700.0,109680.0,0.6217734]
["bitfinex","BTCUSD",1749608168362,0.355,109700.0,109680.0,0.6217734]
["bitfinex","BTCUSD",1749608170107,0.3714,109700.0,109680.0,0.6217734]
["bitfinex","BTCUSD",1749608171663,0.3714,109700.0,109680.0,0.5114534]
["bitfinex","BTCUSD",1749608171874,0.3714,109700.0,109680.0,0.5906334]
["bitfinex","BTCUSD",1749608172335,0.3714,109700.0,109680.0,0.1906334]
["bitfinex","BTCUSD",1749608172759,0.398738,109700.0,109680.0,0.1906334]
["bitfinex","BTCUSD",1749608175554,0.3714,109700.0,109680.0,0.1906334]
["bitfinex","BTCUSD",1749608176178,0.3714,109700.0,109680.0,0.5906334]
["bitfinex","BTCUSD",1749608177035,0.0314,109700.0,109680.0,0.404]
["bitfinex","BTCUSD",1749608177269,0.0155,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749608178381,0.0155,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749608178621,0.0155,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749608178834,0.0319,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749608179278,0.3719,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749608179483,0.3719,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749608179923,0.3719,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749608181412,0.3717,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749608181633,0.38624085,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749608182351,0.41358285,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749608184308,0.41358285,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749608185182,0.41358285,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749608185847,0.0158,109680.0,109660.0,0.4337]
["bitfinex","BTCUSD",1749608186088,0.0158,109680.0,109660.0,0.5250534]
["bitfinex","BTCUSD",1749608186089,0.0319,109680.0,109660.0,0.5250534]
["bitfinex","BTCUSD",1749608186723,0.05862293,109680.0,109660.0,0.5250534]
["bitfinex","BTCUSD",1749608186939,0.04252293,109680.0,109660.0,0.5250534]
["bitfinex","BTCUSD",1749608187166,0.04252293,109680.0,109660.0,0.52710168]
["bitfinex","BTCUSD",1749608188227,0.04252293,109680.0,109660.0,0.12710168]
["bitfinex","BTCUSD",1749608188664,0.04252293,109680.0,109660.0,0.52710168]
["bitfinex","BTCUSD",1749608189092,0.0158,109680.0,109660.0,0.52710168]
["bitfinex","BTCUSD",1749608189736,0.41268285,109690.0,109660.0,0.52710168]
["bitfinex","BTCUSD",1749608189999,0.0158,109680.0,109660.0,0.52710168]
["bitfinex","BTCUSD",1749608190671,0.0158,109680.0,109660.0,0.52610168]
["bitfinex","BTCUSD",1749608190894,0.0158,109680.0,109660.0,0.51010168]
["bitfinex","BTCUSD",1749608190895,0.04269575,109680.0,109660.0,0.51010168]
["bitfinex","BTCUSD",1749608191110,0.0311,109680.0,109660.0,0.51110168]
["bitfinex","BTCUSD",1749608191548,0.0311,109680.0,109660.0,0.51010168]
["bitfinex","BTCUSD",1749608192816,0.0158,109680.0,109660.0,0.52600168]
["bitfinex","BTCUSD",1749608193022,0.0158,109680.0,109660.0,0.52700168]
["bitfinex","BTCUSD",1749608193283,0.0158,109680.0,109660.0,0.12700168]
["bitfinex","BTCUSD",1749608193746,0.0158,109680.0,109660.0,0.52700168]
["bitfinex","BTCUSD",1749608193956,0.0322,109680.0,109660.0,0.51110168]
["bitfinex","BTCUSD",1749608195442,0.05966922,109680.0,109660.0,0.51110168]
["bitfinex","BTCUSD",1749608196504,0.02126922,109680.0,109660.0,0.52740168]
["bitfinex","BTCUSD",1749608196719,0.02126922,109680.0,109660.0,0.12740168]
["bitfinex","BTCUSD",1749608196934,0.42019668,109690.0,109660.0,0.12740168]
["bitfinex","BTCUSD",1749608197147,0.42019668,109690.0,109660.0,0.52740168]
["bitfinex","BTCUSD",1749608197836,0.42019668,109690.0,109660.0,0.52640168]
["bitfinex","BTCUSD",1749608198400,0.42019668,109690.0,109660.0,0.52540168]
["bitfinex","BTCUSD",1749608199008,0.42019668,109690.0,109660.0,0.52640168]
["bitfinex","BTCUSD",1749608199211,0.42019668,109690.0,109670.0,0.032]
["bitfinex","BTCUSD",1749608200272,0.43569668,109690.0,109670.0,0.0163]
["bitfinex","BTCUSD",1749608200478,0.43569668,109690.0,109660.0,0.11060168]
["bitfinex","BTCUSD",1749608200641,0.43569668,109690.0,109660.0,0.52520168]
["bitfinex","BTCUSD",1749608201029,0.43569668,109690.0,109660.0,0.52420168]
["bitfinex","BTCUSD",1749608202844,0.43569668,109690.0,109660.0,0.52520168]
["bitfinex","BTCUSD",1749608203032,0.43569668,109690.0,109660.0,0.12520168]
["bitfinex","BTCUSD",1749608203033,0.01454085,109680.0,109660.0,0.12520168]
["bitfinex","BTCUSD",1749608203254,0.01454085,109680.0,109660.0,0.03384828]
["bitfinex","BTCUSD",1749608203689,0.01454085,109680.0,109660.0,0.03484828]
["bitfinex","BTCUSD",1749608203935,0.01454085,109680.0,109660.0,0.03384828]
["bitfinex","BTCUSD",1749608204144,0.02388485,109680.0,109660.0,0.03284828]
["bitfinex","BTCUSD",1749608204358,0.02388485,109680.0,109660.0,0.03484828]
["bitfinex","BTCUSD",1749608204591,0.05189519,109680.0,109660.0,0.03484828]
["bitfinex","BTCUSD",1749608204809,0.02388485,109680.0,109660.0,0.03484828]
["bitfinex","BTCUSD",1749608205732,0.06119868,109680.0,109660.0,0.03484828]
["bitfinex","BTCUSD",1749608206372,0.44446597,109680.0,109660.0,0.00404828]
["bitfinex","BTCUSD",1749608206811,0.53581937,109680.0,109660.0,0.00404828]
["bitfinex","BTCUSD",1749608207022,0.51193452,109680.0,109660.0,0.00404828]
["bitfinex","BTCUSD",1749608207879,0.63456152,109680.0,109660.0,0.00404828]
["bitfinex","BTCUSD",1749608209231,0.66228954,109680.0,109660.0,0.00404828]
["bitfinex","BTCUSD",1749608209442,0.64628954,109680.0,109660.0,0.03584828]
["bitfinex","BTCUSD",1749608209874,0.66138954,109680.0,109660.0,0.03584828]
["bitfinex","BTCUSD",1749608210309,0.63404254,109680.0,109660.0,0.03584828]
["bitfinex","BTCUSD",1749608212618,0.63404254,109680.0,109660.0,0.01994828]
["bitfinex","BTCUSD",1749608215645,0.63404254,109680.0,109660.0,0.00404828]
["bitfinex","BTCUSD",1749608215862,0.65948254,109680.0,109660.0,0.00404828]
["bitfinex","BTCUSD",1749608217017,0.01454085,109670.0,109660.0,0.00404828]
["bitfinex","BTCUSD",1749608217228,0.39225468,109670.0,109660.0,0.00404828]
["bitfinex","BTCUSD",1749608217868,0.39225468,109670.0,109660.0,0.00304828]
["bitfinex","BTCUSD",1749608218725,0.39225468,109670.0,109660.0,0.00204828]
["bitfinex","BTCUSD",1749608218935,0.40835468,109670.0,109650.0,0.0164]
["bitfinex","BTCUSD",1749608219146,0.43562197,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1749608219357,0.43562197,109670.0,109650.0,0.01688365]
["bitfinex","BTCUSD",1749608220292,0.43562197,109670.0,109650.0,0.02188365]
["bitfinex","BTCUSD",1749608221716,0.43562197,109670.0,109650.0,0.03698365]
["bitfinex","BTCUSD",1749608222354,0.43562197,109670.0,109650.0,0.05401539]
["bitfinex","BTCUSD",1749608222562,0.41952197,109670.0,109650.0,0.05401539]
["bitfinex","BTCUSD",1749608222986,0.39225468,109670.0,109650.0,0.05401817]
["bitfinex","BTCUSD",1749608223241,0.39225468,109670.0,109650.0,0.03698365]
["bitfinex","BTCUSD",1749608223467,0.39225468,109670.0,109650.0,0.0540183]
["bitfinex","BTCUSD",1749608223680,0.39225468,109670.0,109650.0,0.03698365]
["bitfinex","BTCUSD",1749608223923,0.39225468,109670.0,109650.0,0.05402076]
["bitfinex","BTCUSD",1749608224404,0.39225468,109670.0,109650.0,0.05401895]
["bitfinex","BTCUSD",1749608224625,0.55471291,109670.0,109650.0,0.05401895]
["bitfinex","BTCUSD",1749608224844,0.55471291,109670.0,109650.0,0.05402014]
["bitfinex","BTCUSD",1749608225063,0.48360808,109670.0,109650.0,0.05402014]
["bitfinex","BTCUSD",1749608225278,0.48360808,109670.0,109650.0,0.05402082]
["bitfinex","BTCUSD",1749608226139,0.51087537,109670.0,109650.0,0.05402082]
["bitfinex","BTCUSD",1749608226358,0.48360808,109670.0,109650.0,0.05402082]
["bitfinex","BTCUSD",1749608226786,0.48360808,109670.0,109650.0,0.05401854]
["bitfinex","BTCUSD",1749608227467,0.51087537,109670.0,109650.0,0.05402069]
["bitfinex","BTCUSD",1749608228109,0.51087537,109670.0,109650.0,0.05402181]
["bitfinex","BTCUSD",1749608228600,0.54146644,109670.0,109650.0,0.05402187]
["bitfinex","BTCUSD",1749608228807,0.54146644,109670.0,109650.0,0.04902185]
["bitfinex","BTCUSD",1749608229043,0.54146644,109670.0,109650.0,0.0490226]
["bitfinex","BTCUSD",1749608229254,0.54146644,109670.0,109650.0,0.04902329]
["bitfinex","BTCUSD",1749608229927,0.54146644,109670.0,109650.0,0.03198365]
["bitfinex","BTCUSD",1749608230348,0.51087537,109670.0,109650.0,0.03198365]
["bitfinex","BTCUSD",1749608231001,0.48360808,109670.0,109650.0,0.03198365]
["bitfinex","BTCUSD",1749608231439,0.48360808,109670.0,109650.0,0.04902455]
["bitfinex","BTCUSD",1749608231864,0.48360808,109670.0,109650.0,0.03198365]
["bitfinex","BTCUSD",1749608232320,0.48360808,109670.0,109650.0,0.0490274]
["bitfinex","BTCUSD",1749608232538,0.48360808,109670.0,109650.0,0.04902738]
["bitfinex","BTCUSD",1749608232757,0.43524,109660.0,109650.0,0.04902711]
["bitfinex","BTCUSD",1749608233628,0.47224049,109660.0,109650.0,0.04902739]
["bitfinex","BTCUSD",1749608233844,0.49405432,109660.0,109650.0,0.04902739]
["bitfinex","BTCUSD",1749608234056,0.49405432,109660.0,109650.0,0.04902707]
["bitfinex","BTCUSD",1749608234279,0.49405432,109660.0,109650.0,0.03198365]
["bitfinex","BTCUSD",1749608234515,0.49405432,109660.0,109650.0,0.04903228]
["bitfinex","BTCUSD",1749608234762,0.50859517,109660.0,109650.0,0.00048365]
["bitfinex","BTCUSD",1749608235013,0.63194857,109660.0,109640.0,0.0183]
["bitfinex","BTCUSD",1749608235233,0.63199686,109660.0,109640.0,0.0183]
["bitfinex","BTCUSD",1749608236365,0.63199686,109660.0,109640.0,0.0203]
["bitfinex","BTCUSD",1749608236790,0.61539686,109660.0,109640.0,0.0203]
["bitfinex","BTCUSD",1749608237452,0.63089686,109660.0,109640.0,0.0203]
["bitfinex","BTCUSD",1749608237670,0.63089686,109660.0,109640.0,0.0362]
["bitfinex","BTCUSD",1749608237887,0.65816415,109660.0,109640.0,0.0362]
["bitfinex","BTCUSD",1749608239232,0.38574085,109650.0,109630.0,0.01]
["bitfinex","BTCUSD",1749608239457,0.46026197,109650.0,109630.0,0.01]
["bitfinex","BTCUSD",1749608240608,0.46644,109640.0,109620.0,0.402]
["bitfinex","BTCUSD",1749608240829,0.48825383,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608241506,0.53702122,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608241929,0.48825383,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608242354,0.57960723,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608242808,0.57960723,109640.0,109620.0,0.003]
["bitfinex","BTCUSD",1749608243041,0.57960723,109640.0,109620.0,0.004]
["bitfinex","BTCUSD",1749608243511,0.57960723,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608243729,0.58060723,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608243984,0.58160723,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608244423,0.65287108,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608245938,0.55763108,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608246158,0.43524,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608247033,0.43524,109630.0,109620.0,0.01901376]
["bitfinex","BTCUSD",1749608247737,0.43524,109630.0,109620.0,0.01900805]
["bitfinex","BTCUSD",1749608247959,0.43524,109630.0,109620.0,0.01900764]
["bitfinex","BTCUSD",1749608248189,0.43624,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608248417,0.43624,109630.0,109620.0,0.01900668]
["bitfinex","BTCUSD",1749608249138,0.43624,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608249353,0.43724,109630.0,109620.0,0.01900669]
["bitfinex","BTCUSD",1749608249781,0.43724,109630.0,109620.0,0.01900313]
["bitfinex","BTCUSD",1749608250229,0.43724,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608250479,0.09724,109630.0,109620.0,0.01900277]
["bitfinex","BTCUSD",1749608250697,0.09724,109630.0,109620.0,0.01900283]
["bitfinex","BTCUSD",1749608251791,0.09724,109630.0,109620.0,0.01900114]
["bitfinex","BTCUSD",1749608252016,0.09724,109630.0,109620.0,0.01900129]
["bitfinex","BTCUSD",1749608252251,0.09724,109630.0,109620.0,0.01900104]
["bitfinex","BTCUSD",1749608252477,0.09724,109630.0,109620.0,0.02537642]
["bitfinex","BTCUSD",1749608252692,0.09724,109630.0,109620.0,0.02537633]
["bitfinex","BTCUSD",1749608252915,0.09724,109630.0,109620.0,0.04187632]
["bitfinex","BTCUSD",1749608253141,0.002,109630.0,109620.0,0.04187632]
["bitfinex","BTCUSD",1749608253355,0.09724,109630.0,109620.0,0.05100064]
["bitfinex","BTCUSD",1749608253567,0.09724,109630.0,109620.0,0.034]
["bitfinex","BTCUSD",1749608253996,0.09724,109630.0,109620.0,0.04037569]
["bitfinex","BTCUSD",1749608254224,0.002,109630.0,109620.0,0.08164532]
["bitfinex","BTCUSD",1749608254463,0.002,109630.0,109620.0,0.17937389]
["bitfinex","BTCUSD",1749608254679,0.002,109630.0,109620.0,0.14873042]
["bitfinex","BTCUSD",1749608254922,0.002,109630.0,109620.0,0.55101022]
["bitfinex","BTCUSD",1749608255167,0.002,109630.0,109620.0,0.54872798]
["bitfinex","BTCUSD",1749608255423,0.002,109630.0,109620.0,0.54235633]
["bitfinex","BTCUSD",1749608255627,0.002,109630.0,109620.0,0.54235718]
["bitfinex","BTCUSD",1749608255834,0.002,109630.0,109620.0,0.54873379]
["bitfinex","BTCUSD",1749608256040,0.002,109630.0,109620.0,0.54235641]
["bitfinex","BTCUSD",1749608256254,0.002,109630.0,109620.0,0.53173061]
["bitfinex","BTCUSD",1749608256471,0.002,109630.0,109620.0,0.54235941]
["bitfinex","BTCUSD",1749608256703,0.002,109630.0,109620.0,0.54235942]
["bitfinex","BTCUSD",1749608256916,0.002,109630.0,109620.0,0.5253534]
["bitfinex","BTCUSD",1749608257135,0.002,109630.0,109620.0,0.53173066]
["bitfinex","BTCUSD",1749608257344,0.002,109630.0,109620.0,0.5253534]
["bitfinex","BTCUSD",1749608257554,0.002,109630.0,109620.0,0.53173097]
["bitfinex","BTCUSD",1749608257778,0.002,109630.0,109620.0,0.54873783]
["bitfinex","BTCUSD",1749608258005,0.002,109630.0,109620.0,0.14873783]
["bitfinex","BTCUSD",1749608258468,0.002,109630.0,109620.0,0.54873783]
["bitfinex","BTCUSD",1749608258688,0.002,109630.0,109620.0,0.54236355]
["bitfinex","BTCUSD",1749608258916,0.002,109630.0,109620.0,0.54236354]
["bitfinex","BTCUSD",1749608259148,0.002,109630.0,109620.0,0.54236353]
["bitfinex","BTCUSD",1749608259397,0.002,109630.0,109620.0,0.54236403]
["bitfinex","BTCUSD",1749608259615,0.002,109630.0,109620.0,0.5253534]
["bitfinex","BTCUSD",1749608259837,0.002,109630.0,109620.0,0.54236407]
["bitfinex","BTCUSD",1749608260055,0.002,109630.0,109620.0,0.5423641]
["bitfinex","BTCUSD",1749608260484,0.002,109630.0,109620.0,0.45101188]
["bitfinex","BTCUSD",1749608260700,0.002,109630.0,109620.0,0.034]
["bitfinex","BTCUSD",1749608260927,0.002,109630.0,109620.0,0.01901335]
["bitfinex","BTCUSD",1749608261158,0.03234085,109630.0,109620.0,0.01902233]
["bitfinex","BTCUSD",1749608261378,0.03234085,109630.0,109620.0,0.0190234]
["bitfinex","BTCUSD",1749608262086,0.03234085,109630.0,109620.0,0.01902405]
["bitfinex","BTCUSD",1749608262313,0.03234085,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608262539,0.01654085,109630.0,109620.0,0.01902401]
["bitfinex","BTCUSD",1749608262767,0.01654085,109630.0,109620.0,0.01902391]
["bitfinex","BTCUSD",1749608263000,0.01654085,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608263461,0.01654085,109630.0,109620.0,0.01903277]
["bitfinex","BTCUSD",1749608263675,0.01654085,109630.0,109620.0,0.01903451]
["bitfinex","BTCUSD",1749608264123,0.01654085,109630.0,109620.0,0.02542234]
["bitfinex","BTCUSD",1749608264383,0.01654085,109630.0,109620.0,0.02542233]
["bitfinex","BTCUSD",1749608264586,0.01654085,109630.0,109620.0,0.02542239]
["bitfinex","BTCUSD",1749608264792,0.01654085,109630.0,109620.0,0.02542234]
["bitfinex","BTCUSD",1749608265907,0.01654085,109630.0,109620.0,0.02543119]
["bitfinex","BTCUSD",1749608266136,0.01654085,109630.0,109620.0,0.00838791]
["bitfinex","BTCUSD",1749608266350,0.01654085,109630.0,109620.0,0.02543128]
["bitfinex","BTCUSD",1749608267226,0.01654085,109630.0,109620.0,0.02543462]
["bitfinex","BTCUSD",1749608267449,0.01654085,109630.0,109620.0,0.02543514]
["bitfinex","BTCUSD",1749608267656,0.01654085,109630.0,109620.0,0.02543652]
["bitfinex","BTCUSD",1749608267872,0.01654085,109630.0,109620.0,0.00839178]
["bitfinex","BTCUSD",1749608268098,0.01654085,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608268565,0.01654085,109630.0,109620.0,0.02545094]
["bitfinex","BTCUSD",1749608268779,0.05873037,109630.0,109620.0,0.02545094]
["bitfinex","BTCUSD",1749608268994,0.45301745,109630.0,109620.0,0.02545094]
["bitfinex","BTCUSD",1749608269208,0.41082793,109630.0,109620.0,0.02545176]
["bitfinex","BTCUSD",1749608269425,0.41082793,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749608269605,0.41082793,109630.0,109620.0,0.02545174]
["bitfinex","BTCUSD",1749608269876,0.41082793,109630.0,109620.0,0.02545175]
["bitfinex","BTCUSD",1749608270078,0.07082793,109630.0,109620.0,0.02545175]
["bitfinex","BTCUSD",1749608270294,0.07082793,109630.0,109620.0,0.02545195]
["bitfinex","BTCUSD",1749608270717,0.07082793,109630.0,109620.0,0.02545417]
["bitfinex","BTCUSD",1749608270984,0.07082793,109630.0,109620.0,0.00639705]
["bitfinex","BTCUSD",1749608271208,0.20599085,109630.0,109600.0,0.1177934]
["bitfinex","BTCUSD",1749608271867,0.16218133,109630.0,109600.0,0.1177934]
["bitfinex","BTCUSD",1749608272017,0.18944862,109630.0,109600.0,0.1177934]
["bitfinex","BTCUSD",1749608272435,0.18844862,109630.0,109600.0,0.1177934]
["bitfinex","BTCUSD",1749608272662,0.18744862,109630.0,109600.0,0.1177934]
["bitfinex","BTCUSD",1749608272824,0.18744862,109630.0,109600.0,0.1187934]
["bitfinex","BTCUSD",1749608273024,0.18744862,109630.0,109600.0,0.1207934]
["bitfinex","BTCUSD",1749608274051,0.0319,109620.0,109600.0,0.1207934]
["bitfinex","BTCUSD",1749608274857,0.0319,109620.0,109600.0,0.04806282]
["bitfinex","BTCUSD",1749608275057,0.05368708,109620.0,109600.0,0.04806282]
["bitfinex","BTCUSD",1749608275266,0.05368708,109620.0,109600.0,0.04815073]
["bitfinex","BTCUSD",1749608275681,0.05368708,109620.0,109600.0,0.04715073]
["bitfinex","BTCUSD",1749608275884,0.05368708,109620.0,109600.0,0.04515073]
["bitfinex","BTCUSD",1749608276090,0.05368708,109620.0,109600.0,0.03065073]
["bitfinex","BTCUSD",1749608276308,0.0319,109620.0,109600.0,0.03265073]
["bitfinex","BTCUSD",1749608277753,0.05901637,109620.0,109600.0,0.43265073]
["bitfinex","BTCUSD",1749608278594,0.05901637,109620.0,109600.0,0.41635073]
["bitfinex","BTCUSD",1749608278919,0.39901637,109620.0,109600.0,0.41635073]
["bitfinex","BTCUSD",1749608280221,0.46647687,109620.0,109600.0,0.41635073]
["bitfinex","BTCUSD",1749608280439,0.48826395,109620.0,109600.0,0.01635073]
["bitfinex","BTCUSD",1749608280680,0.0313,109610.0,109600.0,0.00508791]
["bitfinex","BTCUSD",1749608281587,0.38584085,109610.0,109600.0,0.00508791]
["bitfinex","BTCUSD",1749608282920,0.38584085,109610.0,109600.0,0.02013024]
["bitfinex","BTCUSD",1749608283130,0.38584085,109610.0,109600.0,0.02013025]
["bitfinex","BTCUSD",1749608283343,0.38584085,109610.0,109600.0,0.02013024]
["bitfinex","BTCUSD",1749608283557,0.38584085,109610.0,109600.0,0.02113027]
["bitfinex","BTCUSD",1749608283771,0.38584085,109610.0,109600.0,0.00408791]
["bitfinex","BTCUSD",1749608283982,0.38584085,109610.0,109600.0,0.0211311]
["bitfinex","BTCUSD",1749608284643,0.44519667,109610.0,109600.0,0.0191311]
["bitfinex","BTCUSD",1749608284874,0.44519667,109610.0,109600.0,0.01912867]
["bitfinex","BTCUSD",1749608285066,0.44519667,109610.0,109600.0,0.01912805]
["bitfinex","BTCUSD",1749608285272,0.44519667,109610.0,109600.0,0.00208791]
["bitfinex","BTCUSD",1749608285503,0.44519667,109610.0,109600.0,0.01912593]
["bitfinex","BTCUSD",1749608285924,0.48108085,109610.0,109600.0,0.01912576]
["bitfinex","BTCUSD",1749608286168,0.48108085,109610.0,109600.0,0.00308791]
["bitfinex","BTCUSD",1749608286412,0.48108085,109610.0,109600.0,0.02012568]
["bitfinex","BTCUSD",1749608286632,0.48108085,109610.0,109600.0,0.00308791]
["bitfinex","BTCUSD",1749608286847,0.48108085,109610.0,109600.0,0.020124]
["bitfinex","BTCUSD",1749608287065,0.56284336,109610.0,109600.0,0.02012556]
["bitfinex","BTCUSD",1749608287283,0.56284336,109610.0,109580.0,0.0441]
["bitfinex","BTCUSD",1749608287534,0.5028883,109610.0,109580.0,0.06122746]
["bitfinex","BTCUSD",1749608288174,0.4868883,109610.0,109580.0,0.06122759]
["bitfinex","BTCUSD",1749608288384,0.0158,109600.0,109580.0,0.02718819]
["bitfinex","BTCUSD",1749608288832,0.46169425,109590.0,109580.0,0.02913888]
["bitfinex","BTCUSD",1749608289069,0.48350056,109590.0,109580.0,0.02913888]
["bitfinex","BTCUSD",1749608289293,0.48350056,109590.0,109580.0,0.02913902]
["bitfinex","BTCUSD",1749608289510,0.48350056,109590.0,109580.0,0.02912055]
["bitfinex","BTCUSD",1749608289954,0.48350056,109590.0,109580.0,0.03212055]
["bitfinex","BTCUSD",1749608290163,0.48350056,109590.0,109580.0,0.01808819]
["bitfinex","BTCUSD",1749608290386,0.52128575,109590.0,109580.0,0.03212081]
["bitfinex","BTCUSD",1749608290598,0.52128575,109590.0,109580.0,0.02912102]
["bitfinex","BTCUSD",1749608290599,0.52328575,109590.0,109580.0,0.02912102]
["bitfinex","BTCUSD",1749608290819,0.52628575,109590.0,109580.0,0.01208819]
["bitfinex","BTCUSD",1749608291039,0.52628575,109590.0,109580.0,0.02912069]
["bitfinex","BTCUSD",1749608291242,0.52628575,109590.0,109580.0,0.02910997]
["bitfinex","BTCUSD",1749608291468,0.58584105,109590.0,109580.0,0.02910997]
["bitfinex","BTCUSD",1749608291679,0.69678105,109590.0,109570.0,0.02652073]
["bitfinex","BTCUSD",1749608291930,0.69678105,109590.0,109570.0,0.02666579]
["bitfinex","BTCUSD",1749608292800,0.69178105,109590.0,109570.0,0.02666579]
["bitfinex","BTCUSD",1749608293244,0.69378105,109590.0,109570.0,0.02666579]
["bitfinex","BTCUSD",1749608294798,0.63422575,109590.0,109570.0,0.02666579]
["bitfinex","BTCUSD",1749608295710,0.61842575,109590.0,109570.0,0.01156579]
["bitfinex","BTCUSD",1749608295919,0.63472575,109590.0,109570.0,0.01156579]
["bitfinex","BTCUSD",1749608296350,0.0163,109580.0,109560.0,0.0183]
["bitfinex","BTCUSD",1749608296566,0.0315,109580.0,109560.0,0.01834831]
["bitfinex","BTCUSD",1749608296782,0.43492257,109580.0,109560.0,0.01834831]
["bitfinex","BTCUSD",1749608297216,0.41972257,109580.0,109560.0,0.01834831]
["bitfinex","BTCUSD",1749608298540,0.41972257,109580.0,109560.0,0.03344831]
["bitfinex","BTCUSD",1749608299701,0.34,109580.0,109570.0,0.016]
["bitfinex","BTCUSD",1749608299942,0.34,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608300378,0.2715849,109590.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608300611,0.26527859,109590.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608300844,0.001,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608301055,0.002,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608301483,0.001,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608303464,0.002,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608303677,0.002,109580.0,109570.0,0.04881529]
["bitfinex","BTCUSD",1749608303892,0.002,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608304107,0.002,109580.0,109570.0,0.04881532]
["bitfinex","BTCUSD",1749608304569,0.002,109580.0,109570.0,0.04881928]
["bitfinex","BTCUSD",1749608304807,0.002,109580.0,109570.0,0.04881915]
["bitfinex","BTCUSD",1749608305021,0.002,109580.0,109570.0,0.04881901]
["bitfinex","BTCUSD",1749608305434,0.002,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608305670,0.002,109580.0,109570.0,0.04882176]
["bitfinex","BTCUSD",1749608306152,0.002,109580.0,109570.0,0.04882186]
["bitfinex","BTCUSD",1749608306387,0.002,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608306816,0.002,109580.0,109570.0,0.04882185]
["bitfinex","BTCUSD",1749608307040,0.002,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608307243,0.002,109580.0,109570.0,0.04882717]
["bitfinex","BTCUSD",1749608307484,0.002,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608307692,0.002,109580.0,109570.0,0.03302766]
["bitfinex","BTCUSD",1749608308321,0.002,109580.0,109570.0,0.01703065]
["bitfinex","BTCUSD",1749608308538,0.0179,109580.0,109570.0,0.01703065]
["bitfinex","BTCUSD",1749608308968,0.002,109580.0,109570.0,0.01703071]
["bitfinex","BTCUSD",1749608309429,0.303,109580.0,109570.0,0.0333397]
["bitfinex","BTCUSD",1749608309646,0.303,109580.0,109570.0,0.0170397]
["bitfinex","BTCUSD",1749608309862,0.3189,109580.0,109570.0,0.0170397]
["bitfinex","BTCUSD",1749608310492,0.303,109580.0,109570.0,0.0170397]
["bitfinex","BTCUSD",1749608310707,0.303,109580.0,109570.0,0.03274088]
["bitfinex","BTCUSD",1749608310949,0.303,109580.0,109570.0,0.03274062]
["bitfinex","BTCUSD",1749608311167,0.303,109580.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608311389,0.303,109580.0,109570.0,0.03274081]
["bitfinex","BTCUSD",1749608312457,0.303,109580.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608312692,0.303,109580.0,109570.0,0.0327478]
["bitfinex","BTCUSD",1749608312903,0.303,109580.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608313122,0.32480631,109580.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608313344,0.32480631,109580.0,109570.0,0.03274779]
["bitfinex","BTCUSD",1749608313586,0.32480631,109580.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608313794,0.32480631,109580.0,109570.0,0.03274918]
["bitfinex","BTCUSD",1749608314259,0.32480631,109580.0,109570.0,0.03274891]
["bitfinex","BTCUSD",1749608314496,0.32480631,109580.0,109570.0,0.03275815]
["bitfinex","BTCUSD",1749608314708,0.32480631,109580.0,109570.0,0.0327581]
["bitfinex","BTCUSD",1749608314916,0.32480631,109580.0,109570.0,0.0485581]
["bitfinex","BTCUSD",1749608315975,0.32480631,109580.0,109570.0,0.0315]
["bitfinex","BTCUSD",1749608316201,0.32480631,109580.0,109570.0,0.04855974]
["bitfinex","BTCUSD",1749608316418,0.02180631,109580.0,109570.0,0.0315]
["bitfinex","BTCUSD",1749608316877,0.02180631,109580.0,109570.0,0.03278216]
["bitfinex","BTCUSD",1749608317727,0.02180631,109580.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608317948,0.02180631,109580.0,109570.0,0.03278249]
["bitfinex","BTCUSD",1749608318156,0.02180631,109580.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608318378,0.02180631,109580.0,109570.0,0.03278245]
["bitfinex","BTCUSD",1749608318594,0.02180631,109580.0,109570.0,0.04888243]
["bitfinex","BTCUSD",1749608319246,0.36180631,109580.0,109570.0,0.04888243]
["bitfinex","BTCUSD",1749608319453,0.36180631,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608319667,0.36180631,109580.0,109570.0,0.0488831]
["bitfinex","BTCUSD",1749608319893,0.36180631,109580.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749608320320,0.36180631,109580.0,109570.0,0.04888362]
["bitfinex","BTCUSD",1749608320993,0.36180631,109580.0,109570.0,0.03278362]
["bitfinex","BTCUSD",1749608321230,0.36180631,109580.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608321875,0.36180631,109580.0,109570.0,0.03278398]
["bitfinex","BTCUSD",1749608322087,0.36180631,109580.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608322315,0.36180631,109580.0,109570.0,0.03278398]
["bitfinex","BTCUSD",1749608322535,0.02180631,109580.0,109570.0,0.03278444]
["bitfinex","BTCUSD",1749608322957,0.02180631,109580.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608323165,0.02180631,109580.0,109570.0,0.03278446]
["bitfinex","BTCUSD",1749608323382,0.02180631,109580.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608323598,0.02180631,109580.0,109570.0,0.03278448]
["bitfinex","BTCUSD",1749608323803,0.02180631,109580.0,109570.0,0.03278447]
["bitfinex","BTCUSD",1749608324627,0.02180631,109580.0,109570.0,0.03278398]
["bitfinex","BTCUSD",1749608324860,0.40395879,109590.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608325069,0.49531219,109590.0,109570.0,0.0157]
["bitfinex","BTCUSD",1749608325688,0.49531219,109590.0,109570.0,0.03278398]
["bitfinex","BTCUSD",1749608326113,0.49631219,109590.0,109570.0,0.01131277]
["bitfinex","BTCUSD",1749608326348,0.51211219,109590.0,109570.0,0.02839675]
["bitfinex","BTCUSD",1749608327186,0.51311219,109590.0,109570.0,0.0283978]
["bitfinex","BTCUSD",1749608327400,0.51311219,109590.0,109570.0,0.01131277]
["bitfinex","BTCUSD",1749608327611,0.51311219,109590.0,109570.0,0.0283978]
["bitfinex","BTCUSD",1749608328907,0.51311219,109590.0,109570.0,0.02840013]
["bitfinex","BTCUSD",1749608329321,0.38985879,109590.0,109570.0,0.02651277]
["bitfinex","BTCUSD",1749608329546,0.40439964,109590.0,109580.0,0.0161]
["bitfinex","BTCUSD",1749608329745,0.40439964,109590.0,109580.0,0.03318652]
["bitfinex","BTCUSD",1749608329947,0.40439964,109590.0,109580.0,0.0331864]
["bitfinex","BTCUSD",1749608330194,0.40439964,109590.0,109580.0,0.03318654]
["bitfinex","BTCUSD",1749608330394,0.40339964,109590.0,109580.0,0.03318654]
["bitfinex","BTCUSD",1749608330619,0.40239964,109590.0,109580.0,0.03318654]
["bitfinex","BTCUSD",1749608330829,0.40239964,109590.0,109580.0,0.03318647]
["bitfinex","BTCUSD",1749608330830,0.40639964,109590.0,109580.0,0.03318647]
["bitfinex","BTCUSD",1749608331702,0.40639964,109590.0,109580.0,0.0161]
["bitfinex","BTCUSD",1749608331915,0.35854085,109590.0,109580.0,0.03318647]
["bitfinex","BTCUSD",1749608332154,0.39016774,109590.0,109580.0,0.03318647]
["bitfinex","BTCUSD",1749608332371,0.39016774,109590.0,109580.0,0.01708647]
["bitfinex","BTCUSD",1749608333100,0.40646774,109590.0,109580.0,0.01708647]
["bitfinex","BTCUSD",1749608333307,0.40646774,109590.0,109580.0,0.01708593]
["bitfinex","BTCUSD",1749608333626,0.40646774,109590.0,109570.0,0.0313]
["bitfinex","BTCUSD",1749608333867,0.40646774,109590.0,109570.0,0.04838546]
["bitfinex","BTCUSD",1749608334089,0.40646774,109590.0,109570.0,0.0313]
["bitfinex","BTCUSD",1749608334301,0.40646774,109590.0,109570.0,0.04838545]
["bitfinex","BTCUSD",1749608334762,0.40446774,109590.0,109570.0,0.04838545]
["bitfinex","BTCUSD",1749608335197,0.49682114,109590.0,109570.0,0.0161]
["bitfinex","BTCUSD",1749608335414,0.51282114,109590.0,109570.0,0.01708776]
["bitfinex","BTCUSD",1749608335621,0.0157,109580.0,109570.0,0.01708776]
["bitfinex","BTCUSD",1749608335830,0.0157,109580.0,109570.0,0.01708813]
["bitfinex","BTCUSD",1749608336245,0.03024085,109580.0,109570.0,0.01708813]
["bitfinex","BTCUSD",1749608336707,0.03024085,109580.0,109570.0,0.01708858]
["bitfinex","BTCUSD",1749608336926,0.05210416,109580.0,109570.0,0.01708867]
["bitfinex","BTCUSD",1749608337128,0.03740416,109580.0,109570.0,0.01708867]
["bitfinex","BTCUSD",1749608337542,0.03740416,109580.0,109560.0,0.03424831]
["bitfinex","BTCUSD",1749608337747,0.03740416,109580.0,109570.0,0.0153]
["bitfinex","BTCUSD",1749608337748,0.03840416,109580.0,109570.0,0.0153]
["bitfinex","BTCUSD",1749608338193,0.03840416,109580.0,109570.0,0.03238834]
["bitfinex","BTCUSD",1749608338407,0.03840416,109580.0,109570.0,0.0323883]
["bitfinex","BTCUSD",1749608338628,0.03740416,109580.0,109570.0,0.0323883]
["bitfinex","BTCUSD",1749608339137,0.49448029,109590.0,109570.0,0.03238835]
["bitfinex","BTCUSD",1749608339349,0.49448029,109590.0,109570.0,0.0153]
["bitfinex","BTCUSD",1749608339566,0.49448029,109590.0,109570.0,0.03238829]
["bitfinex","BTCUSD",1749608340249,0.001,109580.0,109570.0,0.03238829]
["bitfinex","BTCUSD",1749608340521,0.002,109580.0,109570.0,0.03238829]
["bitfinex","BTCUSD",1749608340714,0.001,109580.0,109570.0,0.03238908]
["bitfinex","BTCUSD",1749608340964,0.49448029,109590.0,109570.0,0.03238908]
["bitfinex","BTCUSD",1749608341186,0.49548029,109590.0,109570.0,0.0153]
["bitfinex","BTCUSD",1749608341459,0.49548029,109590.0,109570.0,0.0323891]
["bitfinex","BTCUSD",1749608341656,0.49548029,109590.0,109570.0,0.01708911]
["bitfinex","BTCUSD",1749608341876,0.49648029,109590.0,109570.0,0.01708911]
["bitfinex","BTCUSD",1749608342090,0.49648029,109590.0,109570.0,0.01708948]
["bitfinex","BTCUSD",1749608342512,0.0164,109580.0,109570.0,0.01708957]
["bitfinex","BTCUSD",1749608342937,0.0164,109580.0,109570.0,0.01708958]
["bitfinex","BTCUSD",1749608343163,0.0164,109580.0,109560.0,0.01714831]
["bitfinex","BTCUSD",1749608343375,0.0322,109580.0,109560.0,0.0342379]
["bitfinex","BTCUSD",1749608343587,0.34,109570.0,109560.0,0.0342379]
["bitfinex","BTCUSD",1749608344501,0.34,109570.0,109560.0,0.03423938]
["bitfinex","BTCUSD",1749608344724,0.34,109570.0,109560.0,0.03523938]
["bitfinex","BTCUSD",1749608344949,0.34,109570.0,109560.0,0.04164853]
["bitfinex","BTCUSD",1749608345389,0.34,109570.0,109560.0,0.04264853]
["bitfinex","BTCUSD",1749608345818,0.34,109570.0,109560.0,0.04264155]
["bitfinex","BTCUSD",1749608346034,0.301,109570.0,109560.0,0.02555484]
["bitfinex","BTCUSD",1749608346247,0.301,109570.0,109560.0,0.03623241]
["bitfinex","BTCUSD",1749608346465,0.301,109570.0,109560.0,0.02455484]
["bitfinex","BTCUSD",1749608346676,0.301,109570.0,109560.0,0.04163894]
["bitfinex","BTCUSD",1749608346893,0.301,109570.0,109560.0,0.03623241]
["bitfinex","BTCUSD",1749608347317,0.301,109570.0,109560.0,0.04263907]
["bitfinex","BTCUSD",1749608347734,0.301,109570.0,109560.0,0.04263755]
["bitfinex","BTCUSD",1749608347944,0.301,109570.0,109560.0,0.02555318]
["bitfinex","BTCUSD",1749608348163,0.301,109570.0,109560.0,0.03622777]
["bitfinex","BTCUSD",1749608348374,0.301,109570.0,109560.0,0.02555312]
["bitfinex","BTCUSD",1749608348583,0.301,109570.0,109560.0,0.02555311]
["bitfinex","BTCUSD",1749608348789,0.301,109570.0,109560.0,0.04263258]
["bitfinex","BTCUSD",1749608349203,0.301,109570.0,109560.0,0.04263158]
["bitfinex","BTCUSD",1749608349846,0.301,109570.0,109560.0,0.04263135]
["bitfinex","BTCUSD",1749608350049,0.301,109570.0,109560.0,0.04262685]
["bitfinex","BTCUSD",1749608350233,0.301,109570.0,109560.0,0.04262657]
["bitfinex","BTCUSD",1749608350431,0.301,109570.0,109560.0,0.04262656]
["bitfinex","BTCUSD",1749608350640,0.301,109570.0,109560.0,0.04262288]
["bitfinex","BTCUSD",1749608350878,0.301,109570.0,109560.0,0.04262131]
["bitfinex","BTCUSD",1749608351134,0.301,109570.0,109560.0,0.04261992]
["bitfinex","BTCUSD",1749608351364,0.301,109570.0,109560.0,0.05922013]
["bitfinex","BTCUSD",1749608351642,0.301,109570.0,109560.0,0.03574831]
["bitfinex","BTCUSD",1749608351862,0.301,109570.0,109560.0,0.04261774]
["bitfinex","BTCUSD",1749608352074,0.301,109570.0,109560.0,0.02554918]
["bitfinex","BTCUSD",1749608352281,0.301,109570.0,109560.0,0.04261813]
["bitfinex","BTCUSD",1749608352690,0.301,109570.0,109560.0,0.02554886]
["bitfinex","BTCUSD",1749608352899,0.301,109570.0,109560.0,0.04261705]
["bitfinex","BTCUSD",1749608353106,0.262,109570.0,109560.0,0.02554884]
["bitfinex","BTCUSD",1749608353317,0.262,109570.0,109560.0,0.0362164]
["bitfinex","BTCUSD",1749608353542,0.262,109570.0,109560.0,0.02554884]
["bitfinex","BTCUSD",1749608353763,0.262,109570.0,109560.0,0.04261691]
["bitfinex","BTCUSD",1749608353985,0.262,109570.0,109560.0,0.02554882]
["bitfinex","BTCUSD",1749608354191,0.262,109570.0,109560.0,0.04261658]
["bitfinex","BTCUSD",1749608354605,0.262,109570.0,109560.0,0.02554882]
["bitfinex","BTCUSD",1749608354749,0.262,109570.0,109560.0,0.04261486]
["bitfinex","BTCUSD",1749608354956,0.262,109570.0,109560.0,0.04261484]
["bitfinex","BTCUSD",1749608355175,0.262,109570.0,109560.0,0.03621501]
["bitfinex","BTCUSD",1749608355587,0.262,109570.0,109560.0,0.01914831]
["bitfinex","BTCUSD",1749608355789,0.262,109570.0,109560.0,0.03621471]
["bitfinex","BTCUSD",1749608355990,0.262,109570.0,109560.0,0.04261461]
["bitfinex","BTCUSD",1749608356623,0.262,109570.0,109560.0,0.05781492]
["bitfinex","BTCUSD",1749608356835,0.262,109570.0,109560.0,0.05781586]
["bitfinex","BTCUSD",1749608357048,0.262,109570.0,109560.0,0.04074824]
["bitfinex","BTCUSD",1749608357269,0.262,109570.0,109560.0,0.05781456]
["bitfinex","BTCUSD",1749608357671,0.262,109570.0,109560.0,0.03434831]
["bitfinex","BTCUSD",1749608357875,0.262,109570.0,109560.0,0.0578145]
["bitfinex","BTCUSD",1749608358468,0.262,109570.0,109560.0,0.04074818]
["bitfinex","BTCUSD",1749608358671,0.262,109570.0,109560.0,0.05141422]
["bitfinex","BTCUSD",1749608358818,0.262,109570.0,109560.0,0.05141385]
["bitfinex","BTCUSD",1749608359021,0.08375953,109590.0,109560.0,0.0578134]
["bitfinex","BTCUSD",1749608359242,0.65249293,109590.0,109570.0,0.0162]
["bitfinex","BTCUSD",1749608359448,0.02185717,109580.0,109570.0,0.03966234]
["bitfinex","BTCUSD",1749608359869,0.02185717,109580.0,109570.0,0.02259883]
["bitfinex","BTCUSD",1749608360069,0.02185717,109580.0,109570.0,0.03966315]
["bitfinex","BTCUSD",1749608360269,0.02185717,109580.0,109570.0,0.03966235]
["bitfinex","BTCUSD",1749608360470,0.02185717,109580.0,109570.0,0.03326138]
["bitfinex","BTCUSD",1749608360644,0.02185717,109580.0,109570.0,0.03965905]
["bitfinex","BTCUSD",1749608360879,0.02185717,109580.0,109570.0,0.0162]
["bitfinex","BTCUSD",1749608361080,0.03835717,109580.0,109570.0,0.02345885]
["bitfinex","BTCUSD",1749608361270,0.032,109580.0,109570.0,0.02345964]
["bitfinex","BTCUSD",1749608361469,0.05385814,109580.0,109570.0,0.02345964]
["bitfinex","BTCUSD",1749608361944,0.16075239,109580.0,109570.0,0.02346004]
["bitfinex","BTCUSD",1749608362149,0.34,109570.0,109560.0,0.01784831]
["bitfinex","BTCUSD",1749608362352,0.34,109570.0,109560.0,0.04131221]
["bitfinex","BTCUSD",1749608362562,0.34,109570.0,109560.0,0.04131218]
["bitfinex","BTCUSD",1749608363267,0.34,109570.0,109560.0,0.04131247]
["bitfinex","BTCUSD",1749608363873,0.34,109570.0,109560.0,0.03591376]
["bitfinex","BTCUSD",1749608364082,0.34,109570.0,109560.0,0.02524797]
["bitfinex","BTCUSD",1749608364312,0.34,109570.0,109560.0,0.04231662]
["bitfinex","BTCUSD",1749608364730,0.34,109570.0,109560.0,0.04231763]
["bitfinex","BTCUSD",1749608364905,0.34,109570.0,109560.0,0.04231744]
["bitfinex","BTCUSD",1749608365041,0.34,109570.0,109560.0,0.03691616]
["bitfinex","BTCUSD",1749608365245,0.36185814,109570.0,109560.0,0.04331766]
["bitfinex","BTCUSD",1749608365455,0.36185814,109570.0,109560.0,0.01984831]
["bitfinex","BTCUSD",1749608365663,0.36185814,109570.0,109560.0,0.04332032]
["bitfinex","BTCUSD",1749608365868,0.36185814,109570.0,109560.0,0.01984831]
["bitfinex","BTCUSD",1749608366097,0.36185814,109570.0,109560.0,0.05912006]
["bitfinex","BTCUSD",1749608366720,0.36185814,109570.0,109560.0,0.05912078]
["bitfinex","BTCUSD",1749608366968,0.36185814,109570.0,109560.0,0.05912071]
["bitfinex","BTCUSD",1749608367176,0.36185814,109570.0,109560.0,0.03564831]
["bitfinex","BTCUSD",1749608367384,0.32285814,109570.0,109560.0,0.03564831]
["bitfinex","BTCUSD",1749608367589,0.32285814,109570.0,109560.0,0.0591205]
["bitfinex","BTCUSD",1749608368002,0.32285814,109570.0,109560.0,0.05912105]
["bitfinex","BTCUSD",1749608368202,0.32285814,109570.0,109560.0,0.05912122]
["bitfinex","BTCUSD",1749608368412,0.32285814,109570.0,109560.0,0.05271955]
["bitfinex","BTCUSD",1749608368625,0.32285814,109570.0,109560.0,0.05912144]
["bitfinex","BTCUSD",1749608368819,0.32285814,109570.0,109560.0,0.05911866]
["bitfinex","BTCUSD",1749608369035,0.32285814,109570.0,109560.0,0.05271699]
["bitfinex","BTCUSD",1749608369261,0.32285814,109570.0,109560.0,0.04204901]
["bitfinex","BTCUSD",1749608369469,0.32285814,109570.0,109560.0,0.05911747]
["bitfinex","BTCUSD",1749608370080,0.32285814,109570.0,109560.0,0.05911828]
["bitfinex","BTCUSD",1749608370515,0.32285814,109570.0,109560.0,0.0591184]
["bitfinex","BTCUSD",1749608370732,0.32285814,109570.0,109560.0,0.05271776]
["bitfinex","BTCUSD",1749608370955,0.32285814,109570.0,109560.0,0.04204935]
["bitfinex","BTCUSD",1749608371388,0.32285814,109570.0,109560.0,0.05911881]
["bitfinex","BTCUSD",1749608371598,0.32285814,109570.0,109560.0,0.05911874]
["bitfinex","BTCUSD",1749608371956,0.32285814,109570.0,109560.0,0.05911897]
["bitfinex","BTCUSD",1749608372165,0.32285814,109570.0,109560.0,0.0527177]
["bitfinex","BTCUSD",1749608372370,0.32285814,109570.0,109560.0,0.0420509]
["bitfinex","BTCUSD",1749608372567,0.32285814,109570.0,109560.0,0.05912521]
["bitfinex","BTCUSD",1749608372768,0.32285814,109570.0,109560.0,0.05912554]
["bitfinex","BTCUSD",1749608373014,0.32285814,109570.0,109560.0,0.05912678]
["bitfinex","BTCUSD",1749608373225,0.32285814,109570.0,109560.0,0.05912736]
["bitfinex","BTCUSD",1749608373806,0.32285814,109570.0,109560.0,0.05912765]
["bitfinex","BTCUSD",1749608374014,0.32285814,109570.0,109560.0,0.0591288]
["bitfinex","BTCUSD",1749608374212,0.32285814,109570.0,109560.0,0.05272521]
["bitfinex","BTCUSD",1749608374421,0.28385814,109570.0,109560.0,0.04205194]
["bitfinex","BTCUSD",1749608374606,0.28385814,109570.0,109560.0,0.0420519]
["bitfinex","BTCUSD",1749608374813,0.28385814,109570.0,109560.0,0.05912794]
["bitfinex","BTCUSD",1749608375373,0.28385814,109570.0,109560.0,0.0420519]
["bitfinex","BTCUSD",1749608375589,0.28385814,109570.0,109560.0,0.05912822]
["bitfinex","BTCUSD",1749608375772,0.28385814,109570.0,109560.0,0.05272461]
["bitfinex","BTCUSD",1749608375978,0.28385814,109570.0,109560.0,0.05912777]
["bitfinex","BTCUSD",1749608376244,0.28385814,109570.0,109560.0,0.03564831]
["bitfinex","BTCUSD",1749608376650,0.28385814,109570.0,109560.0,0.05912761]
["bitfinex","BTCUSD",1749608377491,0.28385814,109570.0,109560.0,0.05272442]
["bitfinex","BTCUSD",1749608377666,0.28385814,109570.0,109560.0,0.05912845]
["bitfinex","BTCUSD",1749608377900,0.28385814,109570.0,109560.0,0.03564831]
["bitfinex","BTCUSD",1749608378119,0.28385814,109570.0,109560.0,0.042052]
["bitfinex","BTCUSD",1749608378333,0.28385814,109570.0,109560.0,0.0591285]
["bitfinex","BTCUSD",1749608379115,0.28385814,109570.0,109560.0,0.042052]
["bitfinex","BTCUSD",1749608379352,0.28385814,109570.0,109560.0,0.05272504]
["bitfinex","BTCUSD",1749608379761,0.28385814,109570.0,109560.0,0.05272469]
["bitfinex","BTCUSD",1749608379969,0.28385814,109570.0,109560.0,0.05912834]
["bitfinex","BTCUSD",1749608380579,1.19055404,109570.0,109560.0,0.05912834]
["bitfinex","BTCUSD",1749608380757,1.19055404,109570.0,109560.0,0.05912906]
["bitfinex","BTCUSD",1749608380988,1.19055404,109570.0,109560.0,0.03564831]
["bitfinex","BTCUSD",1749608381195,1.19055404,109570.0,109560.0,0.05913181]
["bitfinex","BTCUSD",1749608381407,1.19055264,109570.0,109560.0,0.03564831]
["bitfinex","BTCUSD",1749608381612,1.19055264,109570.0,109560.0,0.05913184]
["bitfinex","BTCUSD",1749608382254,1.15155264,109570.0,109560.0,0.05913184]
["bitfinex","BTCUSD",1749608382662,1.15155264,109570.0,109560.0,0.04205291]
["bitfinex","BTCUSD",1749608382864,1.15155264,109570.0,109560.0,0.05913318]
["bitfinex","BTCUSD",1749608383293,1.15155264,109570.0,109560.0,0.05272794]
["bitfinex","BTCUSD",1749608383486,1.15155264,109570.0,109560.0,0.05913262]
["bitfinex","BTCUSD",1749608383702,1.15155264,109570.0,109560.0,0.05913257]
["bitfinex","BTCUSD",1749608386383,1.15155264,109570.0,109560.0,0.05913325]
["bitfinex","BTCUSD",1749608386590,1.15155264,109570.0,109560.0,0.05913333]
["bitfinex","BTCUSD",1749608387015,1.15155264,109570.0,109560.0,0.05913445]
["bitfinex","BTCUSD",1749608387438,1.15155264,109570.0,109560.0,0.05913467]
["bitfinex","BTCUSD",1749608387648,1.15155264,109570.0,109560.0,0.05913468]
["bitfinex","BTCUSD",1749608387862,1.15155264,109570.0,109560.0,0.05913557]
["bitfinex","BTCUSD",1749608388076,1.15155264,109570.0,109560.0,0.05913842]
["bitfinex","BTCUSD",1749608388292,1.15155264,109570.0,109560.0,0.05273194]
["bitfinex","BTCUSD",1749608388501,1.15155264,109570.0,109560.0,0.05913899]
["bitfinex","BTCUSD",1749608389086,1.15155264,109570.0,109560.0,0.05913918]
["bitfinex","BTCUSD",1749608389295,1.11255264,109570.0,109560.0,0.05273263]
["bitfinex","BTCUSD",1749608389496,1.11255264,109570.0,109560.0,0.05913925]
["bitfinex","BTCUSD",1749608389737,1.11255264,109570.0,109560.0,0.05914274]
["bitfinex","BTCUSD",1749608389977,1.11255264,109570.0,109560.0,0.05273516]
["bitfinex","BTCUSD",1749608390155,1.11255264,109570.0,109560.0,0.04205594]
["bitfinex","BTCUSD",1749608390359,1.11255264,109570.0,109560.0,0.05914297]
["bitfinex","BTCUSD",1749608390982,1.11255264,109570.0,109560.0,0.05914303]
["bitfinex","BTCUSD",1749608391375,1.11255264,109570.0,109560.0,0.05914304]
["bitfinex","BTCUSD",1749608392198,1.11255264,109570.0,109560.0,0.05914365]
["bitfinex","BTCUSD",1749608392625,1.11255264,109570.0,109560.0,0.04205594]
["bitfinex","BTCUSD",1749608392824,1.11255264,109570.0,109560.0,0.05914385]
["bitfinex","BTCUSD",1749608393025,1.11255264,109570.0,109560.0,0.05914413]
["bitfinex","BTCUSD",1749608393182,1.11255264,109570.0,109560.0,0.05273585]
["bitfinex","BTCUSD",1749608393425,1.11255264,109570.0,109560.0,0.05273562]
["bitfinex","BTCUSD",1749608393653,1.11255264,109570.0,109560.0,0.04334419]
["bitfinex","BTCUSD",1749608394656,1.11255264,109570.0,109560.0,0.01984831]
["bitfinex","BTCUSD",1749608395067,1.11255264,109570.0,109560.0,0.02625631]
["bitfinex","BTCUSD",1749608395272,1.11255264,109570.0,109560.0,0.04334415]
["bitfinex","BTCUSD",1749608395482,1.11255264,109570.0,109560.0,0.02625624]
["bitfinex","BTCUSD",1749608395746,1.11255264,109570.0,109560.0,0.01984831]
["bitfinex","BTCUSD",1749608396137,1.11255264,109570.0,109560.0,0.04334303]
["bitfinex","BTCUSD",1749608396351,1.07355264,109570.0,109560.0,0.04334303]
["bitfinex","BTCUSD",1749608396513,0.92855264,109570.0,109560.0,0.04334269]
["bitfinex","BTCUSD",1749608396715,0.92855264,109570.0,109560.0,0.03693513]
["bitfinex","BTCUSD",1749608396918,0.92855264,109570.0,109560.0,0.0433428]
["bitfinex","BTCUSD",1749608397239,0.92855264,109570.0,109560.0,0.0433431]
["bitfinex","BTCUSD",1749608397449,0.92855264,109570.0,109560.0,0.01984831]
["bitfinex","BTCUSD",1749608397652,0.92855264,109570.0,109560.0,0.0433431]
["bitfinex","BTCUSD",1749608398072,0.92855264,109570.0,109560.0,0.04334293]
["bitfinex","BTCUSD",1749608398281,0.92855264,109570.0,109560.0,0.02625581]
["bitfinex","BTCUSD",1749608398282,1.26855264,109570.0,109560.0,0.02625581]
["bitfinex","BTCUSD",1749608398503,1.26855264,109570.0,109560.0,0.01984831]
["bitfinex","BTCUSD",1749608398733,1.26855264,109570.0,109560.0,0.02625583]
["bitfinex","BTCUSD",1749608398937,1.26855264,109570.0,109560.0,0.04334253]
["bitfinex","BTCUSD",1749608399166,1.26855264,109570.0,109560.0,0.02625582]
["bitfinex","BTCUSD",1749608399398,1.72189989,109570.0,109560.0,0.03693503]
["bitfinex","BTCUSD",1749608399621,1.72189989,109570.0,109560.0,0.04334255]
["bitfinex","BTCUSD",1749608400063,1.26855264,109570.0,109560.0,0.04334242]
["bitfinex","BTCUSD",1749608400283,1.26855264,109570.0,109560.0,0.04334231]
["bitfinex","BTCUSD",1749608400509,1.26855264,109570.0,109560.0,0.02625567]
["bitfinex","BTCUSD",1749608400723,1.26855264,109570.0,109560.0,0.04334246]
["bitfinex","BTCUSD",1749608400948,1.26855264,109570.0,109560.0,0.04334242]
["bitfinex","BTCUSD",1749608401239,1.72101489,109570.0,109560.0,0.04334242]
["bitfinex","BTCUSD",1749608401457,1.26766764,109570.0,109560.0,0.04334242]
["bitfinex","BTCUSD",1749608401872,1.26766764,109570.0,109560.0,0.04333827]
["bitfinex","BTCUSD",1749608402082,1.26766764,109570.0,109560.0,0.04333824]
["bitfinex","BTCUSD",1749608402298,1.26766764,109570.0,109560.0,0.02625464]
["bitfinex","BTCUSD",1749608402545,1.26766764,109570.0,109560.0,0.04333778]
["bitfinex","BTCUSD",1749608402743,1.26766764,109570.0,109560.0,0.0433383]
["bitfinex","BTCUSD",1749608403365,1.22866764,109570.0,109560.0,0.0433383]
["bitfinex","BTCUSD",1749608403995,1.22866764,109570.0,109560.0,0.04333854]
["bitfinex","BTCUSD",1749608404229,1.22866764,109570.0,109560.0,0.04333905]
["bitfinex","BTCUSD",1749608404453,1.22866764,109570.0,109560.0,0.03693272]
["bitfinex","BTCUSD",1749608404954,1.22866764,109570.0,109560.0,0.04333998]
["bitfinex","BTCUSD",1749608405382,1.22866764,109570.0,109560.0,0.03693274]
["bitfinex","BTCUSD",1749608405607,1.22866764,109570.0,109560.0,0.04333922]
["bitfinex","BTCUSD",1749608405809,1.22866764,109570.0,109560.0,0.04333874]
["bitfinex","BTCUSD",1749608406013,1.22866764,109570.0,109560.0,0.04333879]
["bitfinex","BTCUSD",1749608406261,1.22866764,109570.0,109560.0,0.04333881]
["bitfinex","BTCUSD",1749608407151,1.22866764,109570.0,109560.0,0.03693189]
["bitfinex","BTCUSD",1749608407354,1.22866764,109570.0,109560.0,0.02625462]
["bitfinex","BTCUSD",1749608407595,1.22866764,109570.0,109560.0,0.04333809]
["bitfinex","BTCUSD",1749608408027,1.22866764,109570.0,109560.0,0.04333806]
["bitfinex","BTCUSD",1749608408467,1.22866764,109570.0,109560.0,0.04333818]
["bitfinex","BTCUSD",1749608409059,1.22866764,109570.0,109560.0,0.04333823]
["bitfinex","BTCUSD",1749608409271,1.22866764,109570.0,109560.0,0.0369319]
["bitfinex","BTCUSD",1749608409483,1.22866764,109570.0,109560.0,0.03693191]
["bitfinex","BTCUSD",1749608409699,1.22866764,109570.0,109560.0,0.04333826]
["bitfinex","BTCUSD",1749608409906,1.22866764,109570.0,109560.0,0.04333845]
["bitfinex","BTCUSD",1749608410154,1.22866764,109570.0,109560.0,0.04333848]
["bitfinex","BTCUSD",1749608410587,1.18966764,109570.0,109560.0,0.04333847]
["bitfinex","BTCUSD",1749608410798,1.18966764,109570.0,109560.0,0.0262547]
["bitfinex","BTCUSD",1749608411015,1.18966764,109570.0,109560.0,0.04333842]
["bitfinex","BTCUSD",1749608412540,1.18966764,109570.0,109560.0,0.04333915]
["bitfinex","BTCUSD",1749608412797,1.18966764,109570.0,109560.0,0.05903769]
["bitfinex","BTCUSD",1749608413002,1.18966764,109570.0,109560.0,0.04333769]
["bitfinex","BTCUSD",1749608413840,1.18966764,109570.0,109560.0,0.0369313]
["bitfinex","BTCUSD",1749608414041,1.18966764,109570.0,109560.0,0.04333792]
["bitfinex","BTCUSD",1749608414258,1.18966764,109570.0,109560.0,0.04333793]
["bitfinex","BTCUSD",1749608414461,1.18966764,109570.0,109560.0,0.04333791]
["bitfinex","BTCUSD",1749608414736,1.18966764,109570.0,109560.0,0.02625456]
["bitfinex","BTCUSD",1749608414948,1.18966764,109570.0,109560.0,0.04333641]
["bitfinex","BTCUSD",1749608415283,1.18966764,109570.0,109560.0,0.0433366]
["bitfinex","BTCUSD",1749608415498,1.18966764,109570.0,109560.0,0.02625401]
["bitfinex","BTCUSD",1749608415705,1.18966764,109570.0,109560.0,0.0369303]
["bitfinex","BTCUSD",1749608415930,1.18966764,109570.0,109560.0,0.02625417]
["bitfinex","BTCUSD",1749608416136,1.18966764,109570.0,109560.0,0.04333628]
["bitfinex","BTCUSD",1749608416344,1.64301489,109570.0,109560.0,0.04333628]
["bitfinex","BTCUSD",1749608416558,1.64301489,109570.0,109560.0,0.02753628]
["bitfinex","BTCUSD",1749608416807,1.65821489,109570.0,109560.0,0.02753628]
["bitfinex","BTCUSD",1749608417007,1.65821489,109570.0,109560.0,0.02113213]
["bitfinex","BTCUSD",1749608417218,1.65821489,109570.0,109560.0,0.02753864]
["bitfinex","BTCUSD",1749608417396,1.65821489,109570.0,109560.0,0.02753896]
["bitfinex","BTCUSD",1749608417536,1.61921489,109570.0,109560.0,0.02754026]
["bitfinex","BTCUSD",1749608417747,1.61921489,109570.0,109560.0,0.02754001]
["bitfinex","BTCUSD",1749608417977,1.61921489,109570.0,109560.0,0.02754033]
["bitfinex","BTCUSD",1749608418176,1.61921489,109570.0,109560.0,0.01045523]
["bitfinex","BTCUSD",1749608418421,1.61921489,109570.0,109560.0,0.02753901]
["bitfinex","BTCUSD",1749608418622,1.63501489,109570.0,109560.0,0.02753885]
["bitfinex","BTCUSD",1749608418847,1.63501489,109570.0,109560.0,0.0275383]
["bitfinex","BTCUSD",1749608419087,1.63501489,109570.0,109560.0,0.00404831]
["bitfinex","BTCUSD",1749608419360,1.63501489,109570.0,109560.0,0.02753881]
["bitfinex","BTCUSD",1749608419564,1.63501489,109570.0,109560.0,0.02753879]
["bitfinex","BTCUSD",1749608419974,1.63501489,109570.0,109560.0,0.02753921]
["bitfinex","BTCUSD",1749608420435,1.92750254,109570.0,109540.0,0.12854]
["bitfinex","BTCUSD",1749608420625,1.2466945,109550.0,109540.0,0.128685]
["bitfinex","BTCUSD",1749608420777,0.9066945,109550.0,109540.0,0.128685]
["bitfinex","BTCUSD",1749608420978,0.9066945,109550.0,109540.0,0.528685]
["bitfinex","BTCUSD",1749608421608,1.2466945,109550.0,109540.0,0.436445]
["bitfinex","BTCUSD",1749608421829,1.71574175,109550.0,109540.0,0.005145]
["bitfinex","BTCUSD",1749608422186,1.73762195,109550.0,109540.0,0.005145]
["bitfinex","BTCUSD",1749608422584,1.71574175,109550.0,109540.0,0.005145]
["bitfinex","BTCUSD",1749608422874,1.71574175,109550.0,109540.0,0.008145]
["bitfinex","BTCUSD",1749608423230,1.73761056,109550.0,109540.0,0.008145]
["bitfinex","BTCUSD",1749608423431,1.71574175,109550.0,109540.0,0.008145]
["bitfinex","BTCUSD",1749608423925,1.73760347,109550.0,109540.0,0.005145]
["bitfinex","BTCUSD",1749608424347,1.71574175,109550.0,109540.0,0.002145]
["bitfinex","BTCUSD",1749608424554,1.2623945,109550.0,109540.0,0.002145]
["bitfinex","BTCUSD",1749608424756,1.71574175,109550.0,109540.0,0.002145]
["bitfinex","BTCUSD",1749608425566,0.0317,109540.0,109520.0,0.0183]
["bitfinex","BTCUSD",1749608425765,0.0317,109540.0,109520.0,0.11402367]
["bitfinex","BTCUSD",1749608425766,1.2466945,109530.0,109520.0,0.11402367]
["bitfinex","BTCUSD",1749608426012,1.70004175,109530.0,109520.0,0.01878367]
["bitfinex","BTCUSD",1749608426216,1.71594175,109530.0,109520.0,0.00248367]
["bitfinex","BTCUSD",1749608427556,1.26334942,109530.0,109520.0,0.00248367]
["bitfinex","BTCUSD",1749608427756,1.26334942,109530.0,109520.0,0.00548367]
["bitfinex","BTCUSD",1749608428021,1.26334942,109530.0,109520.0,0.00848367]
["bitfinex","BTCUSD",1749608428233,1.30106094,109530.0,109520.0,0.00548367]
["bitfinex","BTCUSD",1749608428441,1.30106094,109530.0,109520.0,0.00248367]
["bitfinex","BTCUSD",1749608429673,1.31716094,109530.0,109520.0,0.00248367]
["bitfinex","BTCUSD",1749608430702,1.42694179,109530.0,109520.0,0.00248367]
["bitfinex","BTCUSD",1749608430880,2.0399578,109530.0,109520.0,0.00248367]
["bitfinex","BTCUSD",1749608431015,2.06175386,109530.0,109520.0,0.00248367]
["bitfinex","BTCUSD",1749608431636,2.03275386,109530.0,109520.0,0.00248367]
["bitfinex","BTCUSD",1749608431860,1.57902915,109530.0,109520.0,0.00248367]
["bitfinex","BTCUSD",1749608432090,2.03275386,109530.0,109520.0,0.00248367]
["bitfinex","BTCUSD",1749608432290,0.0318,109520.0,109500.0,0.11452525]
["bitfinex","BTCUSD",1749608432495,0.90744942,109510.0,109500.0,0.09117895]
["bitfinex","BTCUSD",1749608432881,0.90744942,109510.0,109500.0,0.11457373]
["bitfinex","BTCUSD",1749608433542,0.90744942,109510.0,109500.0,0.04184315]
["bitfinex","BTCUSD",1749608433803,1.24744942,109510.0,109500.0,0.04184315]
["bitfinex","BTCUSD",1749608434008,0.79372471,109510.0,109500.0,0.05166276]
["bitfinex","BTCUSD",1749608434214,0.79372471,109510.0,109500.0,0.05804113]
["bitfinex","BTCUSD",1749608435263,0.34,109510.0,109500.0,0.05802579]
["bitfinex","BTCUSD",1749608435471,0.45372471,109510.0,109500.0,0.23824286]
["bitfinex","BTCUSD",1749608435695,0.45372471,109510.0,109500.0,0.24461773]
["bitfinex","BTCUSD",1749608435899,0.45372471,109510.0,109500.0,0.24461755]
["bitfinex","BTCUSD",1749608436726,0.45372471,109510.0,109500.0,0.23824169]
["bitfinex","BTCUSD",1749608436931,0.45372471,109510.0,109500.0,0.26161678]
["bitfinex","BTCUSD",1749608437139,0.45372471,109510.0,109500.0,0.24461684]
["bitfinex","BTCUSD",1749608437344,0.45372471,109510.0,109500.0,0.23824179]
["bitfinex","BTCUSD",1749608437494,0.45372471,109510.0,109500.0,0.26907808]
["bitfinex","BTCUSD",1749608437668,0.45372471,109510.0,109500.0,0.26907806]
["bitfinex","BTCUSD",1749608438484,0.45372471,109510.0,109500.0,0.25207833]
["bitfinex","BTCUSD",1749608438694,0.45372471,109510.0,109500.0,0.66907816]
["bitfinex","BTCUSD",1749608439254,0.45372471,109510.0,109500.0,0.65207837]
["bitfinex","BTCUSD",1749608439474,0.45372471,109510.0,109500.0,0.64570345]
["bitfinex","BTCUSD",1749608439686,0.45372471,109510.0,109500.0,0.66907844]
["bitfinex","BTCUSD",1749608440057,0.45372471,109510.0,109500.0,0.66907944]
["bitfinex","BTCUSD",1749608440258,0.45372471,109510.0,109500.0,0.66270463]
["bitfinex","BTCUSD",1749608440615,0.45372471,109510.0,109500.0,0.66908004]
["bitfinex","BTCUSD",1749608440849,0.45372471,109510.0,109500.0,0.65207886]
["bitfinex","BTCUSD",1749608441042,0.45372471,109510.0,109500.0,0.66908018]
["bitfinex","BTCUSD",1749608441604,0.45372471,109510.0,109500.0,0.26908018]
["bitfinex","BTCUSD",1749608442024,0.45372471,109510.0,109500.0,0.26908599]
["bitfinex","BTCUSD",1749608442230,0.45372471,109510.0,109500.0,0.6520805]
["bitfinex","BTCUSD",1749608442586,0.45372471,109510.0,109500.0,0.66908573]
["bitfinex","BTCUSD",1749608442797,0.45372471,109510.0,109500.0,0.66908566]
["bitfinex","BTCUSD",1749608443236,0.45372471,109510.0,109500.0,0.66909418]
["bitfinex","BTCUSD",1749608443811,0.45372471,109510.0,109500.0,0.66909715]
["bitfinex","BTCUSD",1749608443942,0.45372471,109510.0,109500.0,0.65208355]
["bitfinex","BTCUSD",1749608444133,0.45372471,109510.0,109500.0,0.66909714]
["bitfinex","BTCUSD",1749608444330,0.45372471,109510.0,109500.0,0.66909697]
["bitfinex","BTCUSD",1749608445167,0.45372471,109510.0,109500.0,0.26909697]
["bitfinex","BTCUSD",1749608445369,0.45372471,109510.0,109500.0,0.2627291]
["bitfinex","BTCUSD",1749608445650,0.45372471,109510.0,109500.0,0.66911371]
["bitfinex","BTCUSD",1749608446893,0.45372471,109510.0,109500.0,0.66911455]
["bitfinex","BTCUSD",1749608447441,0.45372471,109510.0,109500.0,0.66911696]
["bitfinex","BTCUSD",1749608448450,0.45372471,109510.0,109500.0,0.66273144]
["bitfinex","BTCUSD",1749608448626,0.45372471,109510.0,109500.0,0.66913475]
["bitfinex","BTCUSD",1749608448830,0.45372471,109510.0,109500.0,0.26913507]
["bitfinex","BTCUSD",1749608449372,0.45372471,109510.0,109500.0,0.66913517]
["bitfinex","BTCUSD",1749608449879,0.45372471,109510.0,109500.0,0.66913811]
["bitfinex","BTCUSD",1749608450022,0.45372471,109510.0,109500.0,0.65209472]
["bitfinex","BTCUSD",1749608450222,0.45372471,109510.0,109500.0,0.65209473]
["bitfinex","BTCUSD",1749608450428,0.45372471,109510.0,109500.0,0.66274687]
["bitfinex","BTCUSD",1749608450838,0.45372471,109510.0,109500.0,0.26274687]
["bitfinex","BTCUSD",1749608451116,0.45372471,109510.0,109500.0,0.26274691]
["bitfinex","BTCUSD",1749608451405,0.45372471,109510.0,109500.0,0.15046345]
["bitfinex","BTCUSD",1749608451619,0.45372471,109510.0,109500.0,0.22950345]
["bitfinex","BTCUSD",1749608451620,0.90744942,109510.0,109500.0,0.22950345]
["bitfinex","BTCUSD",1749608451824,0.45372471,109510.0,109500.0,0.23590298]
["bitfinex","BTCUSD",1749608452026,0.45372471,109510.0,109500.0,0.25296841]
["bitfinex","BTCUSD",1749608452240,0.45372471,109510.0,109500.0,0.23590298]
["bitfinex","BTCUSD",1749608452450,0.45372471,109510.0,109500.0,0.24656888]
["bitfinex","BTCUSD",1749608452655,0.45372471,109510.0,109500.0,0.25296846]
["bitfinex","BTCUSD",1749608453651,0.45372471,109510.0,109500.0,0.25299235]
["bitfinex","BTCUSD",1749608453828,0.45372471,109510.0,109500.0,0.23590951]
["bitfinex","BTCUSD",1749608454029,0.45372471,109510.0,109500.0,0.25939841]
["bitfinex","BTCUSD",1749608455112,0.45372471,109510.0,109500.0,0.65939874]
["bitfinex","BTCUSD",1749608455263,0.45372471,109510.0,109500.0,0.65299268]
["bitfinex","BTCUSD",1749608455462,0.45372471,109510.0,109500.0,0.6423157]
["bitfinex","BTCUSD",1749608455740,0.45372471,109510.0,109500.0,0.65939887]
["bitfinex","BTCUSD",1749608455941,0.45372471,109510.0,109500.0,0.65939846]
["bitfinex","BTCUSD",1749608456503,0.45372471,109510.0,109500.0,0.56415846]
["bitfinex","BTCUSD",1749608456690,0.45372471,109510.0,109500.0,0.46640104]
["bitfinex","BTCUSD",1749608456893,0.92274942,109510.0,109500.0,0.55160789]
["bitfinex","BTCUSD",1749608457265,0.92274942,109510.0,109500.0,0.53452296]
["bitfinex","BTCUSD",1749608457471,0.0153,109510.0,109500.0,0.5516079]
["bitfinex","BTCUSD",1749608457677,0.90744942,109510.0,109500.0,0.5516079]
["bitfinex","BTCUSD",1749608458072,0.90744942,109510.0,109500.0,0.1516079]
["bitfinex","BTCUSD",1749608458296,0.90744942,109510.0,109500.0,0.15161179]
["bitfinex","BTCUSD",1749608458558,0.90744942,109510.0,109500.0,0.55161325]
["bitfinex","BTCUSD",1749608458781,0.90744942,109510.0,109500.0,0.43195157]
["bitfinex","BTCUSD",1749608459002,1.24744942,109510.0,109500.0,0.52074334]
["bitfinex","BTCUSD",1749608459217,1.24744942,109510.0,109500.0,0.50365443]
["bitfinex","BTCUSD",1749608459442,1.24744942,109510.0,109500.0,0.52715168]
["bitfinex","BTCUSD",1749608460156,1.24744942,109510.0,109500.0,0.54285168]
["bitfinex","BTCUSD",1749608460351,0.79372471,109510.0,109500.0,0.54285168]
["bitfinex","BTCUSD",1749608460583,0.79372471,109510.0,109500.0,0.59866821]
["bitfinex","BTCUSD",1749608461004,1.24744942,109510.0,109500.0,0.48776872]
["bitfinex","BTCUSD",1749608461214,1.26244942,109510.0,109500.0,0.12074497]
["bitfinex","BTCUSD",1749608461422,1.26244942,109510.0,109500.0,0.12715392]
["bitfinex","BTCUSD",1749608461675,1.26244942,109510.0,109500.0,0.12715443]
["bitfinex","BTCUSD",1749608461921,1.26244942,109510.0,109500.0,0.03195283]
["bitfinex","BTCUSD",1749608461922,1.37030282,109510.0,109500.0,0.03195283]
["bitfinex","BTCUSD",1749608462278,1.30081382,109510.0,109500.0,0.01486352]
["bitfinex","BTCUSD",1749608462414,1.30081382,109510.0,109500.0,0.02554495]
["bitfinex","BTCUSD",1749608462619,1.30081382,109510.0,109500.0,0.02554496]
["bitfinex","BTCUSD",1749608462827,1.30081382,109510.0,109500.0,0.01486337]
["bitfinex","BTCUSD",1749608463031,1.30081382,109510.0,109500.0,0.03195391]
["bitfinex","BTCUSD",1749608463523,1.75527554,109510.0,109500.0,0.03195495]
["bitfinex","BTCUSD",1749608463967,1.75527554,109510.0,109500.0,0.01486366]
["bitfinex","BTCUSD",1749608464194,1.85047554,109510.0,109500.0,0.02554592]
["bitfinex","BTCUSD",1749608464421,0.4885644,109510.0,109500.0,0.03195523]
["bitfinex","BTCUSD",1749608464641,1.85047554,109510.0,109500.0,0.03195822]
["bitfinex","BTCUSD",1749608464878,1.85047554,109510.0,109500.0,0.00845443]
["bitfinex","BTCUSD",1749608465101,1.85047554,109510.0,109500.0,0.03193581]
["bitfinex","BTCUSD",1749608465323,1.3964313,109510.0,109500.0,0.0319358]
["bitfinex","BTCUSD",1749608465559,1.3964313,109510.0,109500.0,0.03193575]
["bitfinex","BTCUSD",1749608465800,1.3964313,109510.0,109500.0,0.03193574]
["bitfinex","BTCUSD",1749608466274,1.3964313,109510.0,109500.0,0.01485842]
["bitfinex","BTCUSD",1749608466490,1.3964313,109510.0,109500.0,0.03192889]
["bitfinex","BTCUSD",1749608466708,1.3012313,109510.0,109500.0,0.03192612]
["bitfinex","BTCUSD",1749608466925,1.3604313,109510.0,109500.0,0.03192612]
["bitfinex","BTCUSD",1749608467350,1.3604313,109510.0,109500.0,0.03192555]
["bitfinex","BTCUSD",1749608467563,1.3604313,109510.0,109500.0,0.01485563]
["bitfinex","BTCUSD",1749608467774,1.3604313,109510.0,109500.0,0.03192546]
["bitfinex","BTCUSD",1749608467986,1.3604313,109510.0,109500.0,0.03192542]
["bitfinex","BTCUSD",1749608468198,1.3604313,109510.0,109500.0,0.03192543]
["bitfinex","BTCUSD",1749608468434,1.2652313,109510.0,109500.0,0.03192543]
["bitfinex","BTCUSD",1749608468658,1.3604313,109510.0,109500.0,0.03192543]
["bitfinex","BTCUSD",1749608469084,1.3604313,109510.0,109500.0,0.03192405]
["bitfinex","BTCUSD",1749608469294,1.3604313,109510.0,109500.0,0.02552057]
["bitfinex","BTCUSD",1749608469534,1.3604313,109510.0,109500.0,0.00845443]
["bitfinex","BTCUSD",1749608470019,1.3604313,109510.0,109500.0,0.03191967]
["bitfinex","BTCUSD",1749608470234,1.3604313,109510.0,109500.0,0.03191916]
["bitfinex","BTCUSD",1749608470685,1.3604313,109510.0,109500.0,0.03191935]
["bitfinex","BTCUSD",1749608470897,1.3604313,109510.0,109500.0,0.03191924]
["bitfinex","BTCUSD",1749608471111,1.3604313,109510.0,109500.0,0.01485404]
["bitfinex","BTCUSD",1749608471356,1.3604313,109510.0,109500.0,0.03191945]
["bitfinex","BTCUSD",1749608472417,1.2652313,109510.0,109500.0,0.03191675]
["bitfinex","BTCUSD",1749608472625,1.3604313,109510.0,109500.0,0.03191679]
["bitfinex","BTCUSD",1749608472832,1.3604313,109510.0,109500.0,0.02551723]
["bitfinex","BTCUSD",1749608473042,1.3604313,109510.0,109500.0,0.02551684]
["bitfinex","BTCUSD",1749608473462,1.3604313,109510.0,109500.0,0.03191524]
["bitfinex","BTCUSD",1749608473998,1.3604313,109510.0,109500.0,0.03191489]
["bitfinex","BTCUSD",1749608474238,1.3604313,109510.0,109500.0,0.03191477]
["bitfinex","BTCUSD",1749608474412,1.3439313,109510.0,109500.0,0.0148527]
["bitfinex","BTCUSD",1749608474616,1.2337313,109510.0,109500.0,0.03191472]
["bitfinex","BTCUSD",1749608474853,1.2118669,109510.0,109500.0,0.06041925]
["bitfinex","BTCUSD",1749608475582,1.2118669,109510.0,109500.0,0.07621925]
["bitfinex","BTCUSD",1749608475786,0.304,109510.0,109500.0,0.06411349]
["bitfinex","BTCUSD",1749608475913,1.2118669,109510.0,109500.0,0.05771523]
["bitfinex","BTCUSD",1749608476342,1.2118669,109510.0,109500.0,0.04831313]
["bitfinex","BTCUSD",1749608476755,1.2118669,109510.0,109500.0,0.0483149]
["bitfinex","BTCUSD",1749608477209,1.2118669,109510.0,109500.0,0.0148541]
["bitfinex","BTCUSD",1749608477415,1.2282669,109510.0,109500.0,0.03192004]
["bitfinex","BTCUSD",1749608477619,1.25010513,109510.0,109500.0,0.03192004]
["bitfinex","BTCUSD",1749608477842,1.2282669,109510.0,109500.0,0.03192043]
["bitfinex","BTCUSD",1749608478049,1.26650509,109510.0,109500.0,0.03192043]
["bitfinex","BTCUSD",1749608478390,1.26650509,109510.0,109500.0,0.03192048]
["bitfinex","BTCUSD",1749608478821,1.26650509,109510.0,109500.0,0.02552037]
["bitfinex","BTCUSD",1749608478982,1.26650509,109510.0,109500.0,0.03192085]
["bitfinex","BTCUSD",1749608479379,1.26650509,109510.0,109500.0,0.03192305]
["bitfinex","BTCUSD",1749608479604,1.26650509,109510.0,109500.0,0.02552252]
["bitfinex","BTCUSD",1749608479810,1.26650509,109510.0,109500.0,0.03192424]
["bitfinex","BTCUSD",1749608480590,1.26650509,109510.0,109500.0,0.03192744]
["bitfinex","BTCUSD",1749608480810,1.26650509,109510.0,109500.0,0.01485616]
["bitfinex","BTCUSD",1749608481016,1.26650509,109510.0,109500.0,0.03192744]
["bitfinex","BTCUSD",1749608481234,1.26650509,109510.0,109500.0,0.01485617]
["bitfinex","BTCUSD",1749608481496,1.26650509,109510.0,109500.0,0.03192749]
["bitfinex","BTCUSD",1749608481497,1.2446669,109510.0,109500.0,0.03192749]
["bitfinex","BTCUSD",1749608481728,1.26651205,109510.0,109500.0,0.0319275]
["bitfinex","BTCUSD",1749608482326,1.26651205,109510.0,109500.0,0.03192861]
["bitfinex","BTCUSD",1749608482537,1.26651205,109510.0,109500.0,0.00845443]
["bitfinex","BTCUSD",1749608482736,1.26651205,109510.0,109500.0,0.02552655]
["bitfinex","BTCUSD",1749608482965,1.25011205,109510.0,109500.0,0.02552655]
["bitfinex","BTCUSD",1749608483193,1.25011205,109510.0,109500.0,0.03192859]
["bitfinex","BTCUSD",1749608483404,1.23371205,109510.0,109500.0,0.07598124]
["bitfinex","BTCUSD",1749608484283,1.23371205,109510.0,109500.0,0.0695792]
["bitfinex","BTCUSD",1749608484498,1.23371205,109510.0,109500.0,0.07598249]
["bitfinex","BTCUSD",1749608484704,1.23371205,109510.0,109500.0,0.02552746]
["bitfinex","BTCUSD",1749608484935,1.23371205,109510.0,109500.0,0.03193081]
["bitfinex","BTCUSD",1749608485385,1.23371205,109510.0,109500.0,0.0319308]
["bitfinex","BTCUSD",1749608485802,1.23371205,109510.0,109500.0,0.03193338]
["bitfinex","BTCUSD",1749608486855,1.24881205,109510.0,109500.0,0.03193338]
["bitfinex","BTCUSD",1749608487067,1.24881205,109510.0,109500.0,0.03193507]
["bitfinex","BTCUSD",1749608487483,1.24881205,109510.0,109500.0,0.0319351]
["bitfinex","BTCUSD",1749608487693,1.24881205,109510.0,109500.0,0.01486013]
["bitfinex","BTCUSD",1749608487904,1.24881205,109510.0,109500.0,0.00845443]
["bitfinex","BTCUSD",1749608488109,1.24881205,109510.0,109500.0,0.03194202]
["bitfinex","BTCUSD",1749608488928,1.24881205,109510.0,109500.0,0.01486013]
["bitfinex","BTCUSD",1749608489170,1.23371205,109510.0,109500.0,0.02553664]
["bitfinex","BTCUSD",1749608489387,1.23371205,109510.0,109500.0,0.03194284]
["bitfinex","BTCUSD",1749608489611,1.23371205,109510.0,109500.0,0.01486022]
["bitfinex","BTCUSD",1749608489826,1.23371205,109510.0,109500.0,0.03194233]
["bitfinex","BTCUSD",1749608490027,1.23371205,109510.0,109500.0,0.03195053]
["bitfinex","BTCUSD",1749608490672,1.23371205,109510.0,109500.0,0.03195372]
["bitfinex","BTCUSD",1749608490882,1.23371205,109510.0,109500.0,0.02554504]
["bitfinex","BTCUSD",1749608491097,1.23371205,109510.0,109500.0,0.03195391]
["bitfinex","BTCUSD",1749608491327,1.23371205,109510.0,109500.0,0.031954]
["bitfinex","BTCUSD",1749608492379,1.23371205,109510.0,109500.0,0.03196304]
["bitfinex","BTCUSD",1749608492653,1.23371205,109510.0,109500.0,0.03196308]
["bitfinex","BTCUSD",1749608492873,1.23371205,109510.0,109500.0,0.03196309]
["bitfinex","BTCUSD",1749608494107,1.23371205,109510.0,109500.0,0.04716311]
["bitfinex","BTCUSD",1749608494308,1.23371205,109510.0,109500.0,0.04716313]
["bitfinex","BTCUSD",1749608494503,1.23371205,109510.0,109500.0,0.04075167]
["bitfinex","BTCUSD",1749608494666,1.23371205,109510.0,109500.0,0.04716328]
["bitfinex","BTCUSD",1749608495276,1.23371205,109510.0,109500.0,0.03006604]
["bitfinex","BTCUSD",1749608495474,1.23371205,109510.0,109500.0,0.04716384]
["bitfinex","BTCUSD",1749608495997,1.23371205,109510.0,109500.0,0.0471639]
["bitfinex","BTCUSD",1749608496198,1.23371205,109510.0,109500.0,0.04716425]
["bitfinex","BTCUSD",1749608497601,1.23371205,109510.0,109500.0,0.04716426]
["bitfinex","BTCUSD",1749608498681,1.23371205,109510.0,109500.0,0.0471644]
["bitfinex","BTCUSD",1749608498899,1.23371205,109510.0,109500.0,0.04716476]
["bitfinex","BTCUSD",1749608499108,1.23371205,109510.0,109500.0,0.04075285]
["bitfinex","BTCUSD",1749608499301,1.23371205,109510.0,109500.0,0.03006634]
["bitfinex","BTCUSD",1749608499522,1.23371205,109510.0,109500.0,0.04716476]
["bitfinex","BTCUSD",1749608500086,1.23371205,109510.0,109500.0,0.04716504]
["bitfinex","BTCUSD",1749608500292,1.23371205,109510.0,109500.0,0.04716502]
["bitfinex","BTCUSD",1749608500499,1.23371205,109510.0,109500.0,0.03006643]
["bitfinex","BTCUSD",1749608500669,1.23371205,109510.0,109500.0,0.04716511]
["bitfinex","BTCUSD",1749608501301,1.68753381,109510.0,109500.0,0.04716511]
["bitfinex","BTCUSD",1749608502123,1.68753381,109510.0,109500.0,0.04716519]
["bitfinex","BTCUSD",1749608502324,1.68753381,109510.0,109500.0,0.04075333]
["bitfinex","BTCUSD",1749608502539,1.68753381,109510.0,109500.0,0.04716541]
["bitfinex","BTCUSD",1749608503729,1.68753381,109510.0,109500.0,0.04716624]
["bitfinex","BTCUSD",1749608503985,1.68753381,109510.0,109500.0,0.04075393]
["bitfinex","BTCUSD",1749608504154,1.68753381,109510.0,109500.0,0.04716624]
["bitfinex","BTCUSD",1749608504337,1.68753381,109510.0,109500.0,0.04716625]
["bitfinex","BTCUSD",1749608504740,1.68753381,109510.0,109500.0,0.04716631]
["bitfinex","BTCUSD",1749608505385,1.68753381,109510.0,109500.0,0.02365443]
["bitfinex","BTCUSD",1749608505540,1.68753381,109510.0,109500.0,0.04716575]
["bitfinex","BTCUSD",1749608505753,0.32584515,109510.0,109500.0,0.04075355]
["bitfinex","BTCUSD",1749608505938,1.68753381,109510.0,109500.0,0.04716572]
["bitfinex","BTCUSD",1749608506416,1.68753381,109510.0,109500.0,0.04075355]
["bitfinex","BTCUSD",1749608506622,1.68753381,109510.0,109500.0,0.04716563]
["bitfinex","BTCUSD",1749608506855,1.23363759,109510.0,109500.0,0.05282099]
["bitfinex","BTCUSD",1749608507080,1.23363759,109510.0,109500.0,0.05212258]
["bitfinex","BTCUSD",1749608507301,1.23363759,109510.0,109500.0,0.06281056]
["bitfinex","BTCUSD",1749608507508,1.23363759,109510.0,109500.0,0.0464672]
["bitfinex","BTCUSD",1749608507774,1.23363759,109510.0,109500.0,0.06356792]
["bitfinex","BTCUSD",1749608508624,1.23363759,109510.0,109500.0,0.05715515]
["bitfinex","BTCUSD",1749608508840,1.23363759,109510.0,109500.0,0.04646712]
["bitfinex","BTCUSD",1749608509007,1.23363759,109510.0,109500.0,0.06356764]
["bitfinex","BTCUSD",1749608509429,1.23363759,109510.0,109500.0,0.06356535]
["bitfinex","BTCUSD",1749608509651,1.23363759,109510.0,109500.0,0.04646626]
["bitfinex","BTCUSD",1749608509849,1.23363759,109510.0,109500.0,0.06356451]
["bitfinex","BTCUSD",1749608510068,1.23363759,109510.0,109500.0,0.06992096]
["bitfinex","BTCUSD",1749608510273,1.23363759,109510.0,109500.0,0.06992084]
["bitfinex","BTCUSD",1749608510470,1.21179244,109510.0,109500.0,0.0699205]
["bitfinex","BTCUSD",1749608511040,1.21179244,109510.0,109500.0,0.06992018]
["bitfinex","BTCUSD",1749608511445,1.21179244,109510.0,109500.0,0.05282227]
["bitfinex","BTCUSD",1749608511645,1.21179244,109510.0,109500.0,0.06991931]
["bitfinex","BTCUSD",1749608511887,1.21179244,109510.0,109500.0,0.05282258]
["bitfinex","BTCUSD",1749608512405,1.21179244,109510.0,109500.0,0.06992046]
["bitfinex","BTCUSD",1749608513477,1.21179244,109510.0,109500.0,0.06991696]
["bitfinex","BTCUSD",1749608513684,1.21179244,109510.0,109500.0,0.06991685]
["bitfinex","BTCUSD",1749608513883,1.21179244,109510.0,109500.0,0.05281897]
["bitfinex","BTCUSD",1749608514086,1.21179244,109510.0,109500.0,0.06990722]
["bitfinex","BTCUSD",1749608514506,1.21179244,109510.0,109500.0,0.46990301]
["bitfinex","BTCUSD",1749608515013,1.21179244,109510.0,109500.0,0.56506143]
["bitfinex","BTCUSD",1749608515239,1.21179244,109510.0,109500.0,0.55865492]
["bitfinex","BTCUSD",1749608515436,1.21179244,109510.0,109500.0,0.56506143]
["bitfinex","BTCUSD",1749608515648,1.21179244,109510.0,109500.0,0.55865492]
["bitfinex","BTCUSD",1749608515849,1.21179244,109510.0,109500.0,0.56506143]
["bitfinex","BTCUSD",1749608516473,1.21179244,109510.0,109500.0,0.56506053]
["bitfinex","BTCUSD",1749608516883,1.21179244,109510.0,109500.0,0.54797641]
["bitfinex","BTCUSD",1749608517031,1.21179244,109510.0,109500.0,0.56505784]
["bitfinex","BTCUSD",1749608517243,1.21179244,109510.0,109500.0,0.55865229]
["bitfinex","BTCUSD",1749608517444,1.21179244,109510.0,109500.0,0.15865229]
["bitfinex","BTCUSD",1749608517729,1.21179244,109510.0,109500.0,0.16505782]
["bitfinex","BTCUSD",1749608518043,1.21179244,109510.0,109500.0,0.56505782]
["bitfinex","BTCUSD",1749608518668,1.21179244,109510.0,109500.0,0.56505674]
["bitfinex","BTCUSD",1749608518867,1.21179244,109510.0,109500.0,0.56505633]
["bitfinex","BTCUSD",1749608521079,1.21179244,109510.0,109500.0,0.16505633]
["bitfinex","BTCUSD",1749608521284,1.21179244,109510.0,109500.0,0.15865121]
["bitfinex","BTCUSD",1749608521490,1.21179244,109510.0,109500.0,0.56505633]
["bitfinex","BTCUSD",1749608522113,1.21179244,109510.0,109500.0,0.56505548]
["bitfinex","BTCUSD",1749608522317,1.21179244,109510.0,109500.0,0.54797568]
["bitfinex","BTCUSD",1749608522526,1.21179244,109510.0,109500.0,0.54797569]
["bitfinex","BTCUSD",1749608522733,1.21179244,109510.0,109500.0,0.56505519]
["bitfinex","BTCUSD",1749608523145,1.21179244,109510.0,109500.0,0.54797569]
["bitfinex","BTCUSD",1749608523351,1.21179244,109510.0,109500.0,0.54157088]
["bitfinex","BTCUSD",1749608523555,1.21179244,109510.0,109500.0,0.55865034]
["bitfinex","BTCUSD",1749608523768,1.21179244,109510.0,109500.0,0.56505514]
["bitfinex","BTCUSD",1749608524177,1.21179244,109510.0,109500.0,0.54797568]
["bitfinex","BTCUSD",1749608524388,1.21179244,109510.0,109500.0,0.54157088]
["bitfinex","BTCUSD",1749608524589,1.21179244,109510.0,109500.0,0.16505514]
["bitfinex","BTCUSD",1749608524793,1.21179244,109510.0,109500.0,0.14797568]
["bitfinex","BTCUSD",1749608524999,1.21179244,109510.0,109500.0,0.54797568]
["bitfinex","BTCUSD",1749608525203,1.21179244,109510.0,109500.0,0.56505537]
["bitfinex","BTCUSD",1749608525614,1.21179244,109510.0,109500.0,0.54797576]
["bitfinex","BTCUSD",1749608525816,1.21179244,109510.0,109500.0,0.55865057]
["bitfinex","BTCUSD",1749608526212,1.21179244,109510.0,109500.0,0.56505545]
["bitfinex","BTCUSD",1749608526624,1.21179244,109510.0,109500.0,0.54865545]
["bitfinex","BTCUSD",1749608526832,1.21179244,109510.0,109500.0,0.53157577]
["bitfinex","BTCUSD",1749608527040,1.66568866,109510.0,109500.0,0.54225058]
["bitfinex","BTCUSD",1749608527260,1.66568866,109510.0,109500.0,0.44709062]
["bitfinex","BTCUSD",1749608527473,1.66568866,109510.0,109500.0,0.01485951]
["bitfinex","BTCUSD",1749608527681,1.68148866,109510.0,109500.0,0.03193974]
["bitfinex","BTCUSD",1749608527922,1.68148866,109510.0,109500.0,0.01485953]
["bitfinex","BTCUSD",1749608528139,1.68148866,109510.0,109500.0,0.02553574]
["bitfinex","BTCUSD",1749608528347,1.68148866,109510.0,109500.0,0.03194163]
["bitfinex","BTCUSD",1749608528557,1.68148866,109510.0,109500.0,0.03194187]
["bitfinex","BTCUSD",1749608528770,1.68148866,109510.0,109500.0,0.03194219]
["bitfinex","BTCUSD",1749608528974,1.68148866,109510.0,109500.0,0.01486019]
["bitfinex","BTCUSD",1749608529215,1.68148866,109510.0,109500.0,0.00845443]
["bitfinex","BTCUSD",1749608529435,1.68148866,109510.0,109500.0,0.03194219]
["bitfinex","BTCUSD",1749608529667,1.21179244,109510.0,109500.0,0.08770275]
["bitfinex","BTCUSD",1749608529889,1.21179244,109510.0,109500.0,0.10360358]
["bitfinex","BTCUSD",1749608530127,1.21179244,109510.0,109500.0,0.09719852]
["bitfinex","BTCUSD",1749608530402,1.21179244,109510.0,109500.0,0.10360497]
["bitfinex","BTCUSD",1749608530625,1.66568866,109510.0,109500.0,0.02435443]
["bitfinex","BTCUSD",1749608530867,1.66568866,109510.0,109500.0,0.0414383]
["bitfinex","BTCUSD",1749608531095,1.66568866,109510.0,109500.0,0.04784475]
["bitfinex","BTCUSD",1749608531751,1.66568866,109510.0,109500.0,0.04784474]
["bitfinex","BTCUSD",1749608531959,1.66568866,109510.0,109500.0,0.03076088]
["bitfinex","BTCUSD",1749608532183,1.66568866,109510.0,109500.0,0.04784473]
["bitfinex","BTCUSD",1749608532373,1.66568866,109510.0,109500.0,0.02435443]
["bitfinex","BTCUSD",1749608532576,1.66568866,109510.0,109500.0,0.04784475]
["bitfinex","BTCUSD",1749608532786,1.66568866,109510.0,109500.0,0.04143829]
["bitfinex","BTCUSD",1749608533047,1.66568866,109510.0,109500.0,0.04784473]
["bitfinex","BTCUSD",1749608533296,1.66568866,109510.0,109500.0,0.04143828]
["bitfinex","BTCUSD",1749608533513,1.66568866,109510.0,109500.0,0.02435443]
["bitfinex","BTCUSD",1749608533724,1.66568866,109510.0,109500.0,0.04144093]
["bitfinex","BTCUSD",1749608533942,1.66568866,109510.0,109500.0,0.04784836]
["bitfinex","BTCUSD",1749608534201,1.66568866,109510.0,109500.0,0.04144093]
["bitfinex","BTCUSD",1749608534420,1.66568866,109510.0,109500.0,0.04784836]
["bitfinex","BTCUSD",1749608534635,1.66568866,109510.0,109500.0,0.02435443]
["bitfinex","BTCUSD",1749608534869,1.66568866,109510.0,109500.0,0.03076186]
["bitfinex","BTCUSD",1749608535079,1.66568866,109510.0,109500.0,0.04784836]
["bitfinex","BTCUSD",1749608535734,1.66568866,109510.0,109500.0,0.04144145]
["bitfinex","BTCUSD",1749608535948,1.66568866,109510.0,109500.0,0.10366992]
["bitfinex","BTCUSD",1749608536165,1.66568866,109510.0,109500.0,0.09726229]
["bitfinex","BTCUSD",1749608536366,1.66568866,109510.0,109500.0,0.04785217]
["bitfinex","BTCUSD",1749608536996,1.66568866,109510.0,109500.0,0.0414437]
["bitfinex","BTCUSD",1749608537229,1.66568866,109510.0,109500.0,0.04785217]
["bitfinex","BTCUSD",1749608537453,1.66568866,109510.0,109500.0,0.0307629]
["bitfinex","BTCUSD",1749608537667,1.66568866,109510.0,109500.0,0.02435443]
["bitfinex","BTCUSD",1749608537850,1.66568866,109510.0,109500.0,0.04785217]
["bitfinex","BTCUSD",1749608538295,1.66568866,109510.0,109500.0,0.03195217]
["bitfinex","BTCUSD",1749608538937,1.77354206,109510.0,109500.0,0.01486294]
["bitfinex","BTCUSD",1749608539154,0.3565,109500.0,109480.0,0.06074928]
["bitfinex","BTCUSD",1749608539363,1.70168866,109490.0,109480.0,0.17308848]
["bitfinex","BTCUSD",1749608539568,1.24779244,109490.0,109480.0,0.17309001]
["bitfinex","BTCUSD",1749608539769,1.24779244,109490.0,109480.0,0.57309023]
["bitfinex","BTCUSD",1749608540002,1.24779244,109490.0,109480.0,0.55777785]
["bitfinex","BTCUSD",1749608540226,1.70168866,109490.0,109480.0,0.44641785]
["bitfinex","BTCUSD",1749608540438,0.79389622,109490.0,109480.0,0.56119834]
["bitfinex","BTCUSD",1749608540664,1.24779244,109490.0,109480.0,0.56119834]
["bitfinex","BTCUSD",1749608540870,1.24779244,109490.0,109480.0,0.54411747]
["bitfinex","BTCUSD",1749608541100,1.24779244,109490.0,109480.0,0.56119837]
["bitfinex","BTCUSD",1749608541310,0.79400157,109490.0,109480.0,0.56419839]
["bitfinex","BTCUSD",1749608541761,0.79400157,109490.0,109480.0,0.57929822]
["bitfinex","BTCUSD",1749608541964,0.79400157,109490.0,109480.0,0.57629822]
["bitfinex","BTCUSD",1749608542179,0.79400157,109490.0,109480.0,0.06891822]
["bitfinex","BTCUSD",1749608542392,0.79400157,109490.0,109480.0,0.16431822]
["bitfinex","BTCUSD",1749608542909,0.79400157,109490.0,109480.0,0.57970636]
["bitfinex","BTCUSD",1749608543170,0.79400157,109490.0,109480.0,0.57970576]
["bitfinex","BTCUSD",1749608543399,0.79400157,109490.0,109480.0,0.57970544]
["bitfinex","BTCUSD",1749608543854,0.34,109490.0,109480.0,0.63787598]
["bitfinex","BTCUSD",1749608544101,0.78300157,109490.0,109480.0,0.63787598]
["bitfinex","BTCUSD",1749608544356,0.78300157,109490.0,109480.0,0.62080801]
["bitfinex","BTCUSD",1749608544818,0.329,109490.0,109480.0,0.63787481]
["bitfinex","BTCUSD",1749608545051,0.78300157,109490.0,109480.0,0.63787481]
["bitfinex","BTCUSD",1749608546095,0.78300157,109490.0,109480.0,0.23787459]
["bitfinex","BTCUSD",1749608546241,0.78300157,109490.0,109480.0,0.17970436]
["bitfinex","BTCUSD",1749608546661,0.78300157,109490.0,109480.0,0.56263747]
["bitfinex","BTCUSD",1749608546863,0.78300157,109490.0,109480.0,0.57970436]
["bitfinex","BTCUSD",1749608547646,0.07973108,109520.0,109490.0,0.0313]
["bitfinex","BTCUSD",1749608547858,0.016,109520.0,109500.0,0.12694]
["bitfinex","BTCUSD",1749608548110,0.016,109520.0,109500.0,0.14134069]
["bitfinex","BTCUSD",1749608548111,0.45400157,109510.0,109500.0,0.14134069]
["bitfinex","BTCUSD",1749608548311,0.016,109520.0,109500.0,0.15840706]
["bitfinex","BTCUSD",1749608548486,0.79400157,109510.0,109500.0,0.15840706]
["bitfinex","BTCUSD",1749608548652,0.79400157,109510.0,109500.0,0.14134069]
["bitfinex","BTCUSD",1749608548855,0.79400157,109510.0,109500.0,0.15840681]
["bitfinex","BTCUSD",1749608549109,0.34,109510.0,109500.0,0.15840681]
["bitfinex","BTCUSD",1749608549338,0.79400157,109510.0,109500.0,0.15840681]
["bitfinex","BTCUSD",1749608549935,0.34,109510.0,109500.0,0.14134069]
["bitfinex","BTCUSD",1749608550134,0.79400157,109510.0,109500.0,0.15840595]
["bitfinex","BTCUSD",1749608550366,0.34,109510.0,109500.0,0.15840595]
["bitfinex","BTCUSD",1749608550538,0.79400157,109510.0,109500.0,0.15840595]
["bitfinex","BTCUSD",1749608550918,0.79400157,109510.0,109500.0,0.14134069]
["bitfinex","BTCUSD",1749608551120,0.79400157,109510.0,109500.0,0.15840595]
["bitfinex","BTCUSD",1749608551499,0.79400157,109510.0,109500.0,0.1584073]
["bitfinex","BTCUSD",1749608551702,0.34,109510.0,109500.0,0.14134069]
["bitfinex","BTCUSD",1749608551895,0.79400157,109510.0,109500.0,0.15840729]
["bitfinex","BTCUSD",1749608552107,0.79400157,109510.0,109500.0,0.1427073]
["bitfinex","BTCUSD",1749608552309,0.79400157,109510.0,109500.0,0.12564069]
["bitfinex","BTCUSD",1749608552512,0.79400157,109510.0,109500.0,0.1427073]
["bitfinex","BTCUSD",1749608553884,0.34,109510.0,109500.0,0.12564069]
["bitfinex","BTCUSD",1749608554106,0.79400157,109510.0,109500.0,0.12564069]
["bitfinex","BTCUSD",1749608554313,0.79400157,109510.0,109500.0,0.1427073]
["bitfinex","BTCUSD",1749608555149,0.79400157,109510.0,109500.0,0.12564069]
["bitfinex","BTCUSD",1749608555561,0.79400157,109510.0,109500.0,0.14270725]
["bitfinex","BTCUSD",1749608555764,0.79400157,109510.0,109500.0,0.12564069]
["bitfinex","BTCUSD",1749608555970,1.24800314,109510.0,109500.0,0.14270725]
["bitfinex","BTCUSD",1749608556179,1.24800314,109510.0,109500.0,0.12830656]
["bitfinex","BTCUSD",1749608556981,1.24800314,109510.0,109500.0,0.11124]
["bitfinex","BTCUSD",1749608557491,1.24800314,109510.0,109500.0,0.12830656]
["bitfinex","BTCUSD",1749608557927,1.24800314,109510.0,109500.0,0.14430656]
["bitfinex","BTCUSD",1749608558575,1.24800314,109510.0,109500.0,0.18167066]
["bitfinex","BTCUSD",1749608558800,1.24800314,109510.0,109500.0,0.12724]
["bitfinex","BTCUSD",1749608559014,1.24800314,109510.0,109500.0,0.14430709]
["bitfinex","BTCUSD",1749608559901,1.24800314,109510.0,109500.0,0.1443044]
["bitfinex","BTCUSD",1749608560335,1.24800314,109510.0,109500.0,0.12724]
["bitfinex","BTCUSD",1749608560556,1.24800314,109510.0,109500.0,0.14430414]
["bitfinex","BTCUSD",1749608561047,1.24800314,109510.0,109500.0,0.15873454]
["bitfinex","BTCUSD",1749608561254,1.24800314,109510.0,109500.0,0.14273454]
["bitfinex","BTCUSD",1749608562341,1.24800314,109510.0,109500.0,0.14273513]
["bitfinex","BTCUSD",1749608562548,1.24800314,109510.0,109500.0,0.12567041]
["bitfinex","BTCUSD",1749608562760,1.24800314,109510.0,109500.0,0.14273513]
["bitfinex","BTCUSD",1749608562980,1.24800314,109510.0,109500.0,0.12567041]
["bitfinex","BTCUSD",1749608563185,1.24800314,109510.0,109500.0,0.14273513]
["bitfinex","BTCUSD",1749608563394,1.24766748,109510.0,109500.0,0.14273513]
["bitfinex","BTCUSD",1749608563913,1.24766748,109510.0,109500.0,0.12567041]
["bitfinex","BTCUSD",1749608564330,1.24766748,109510.0,109500.0,0.14273514]
["bitfinex","BTCUSD",1749608564766,1.24766748,109510.0,109500.0,0.14273512]
["bitfinex","BTCUSD",1749608565181,1.24766748,109510.0,109500.0,0.14273354]
["bitfinex","BTCUSD",1749608565619,1.24766748,109510.0,109500.0,0.12830317]
["bitfinex","BTCUSD",1749608567179,1.24766748,109510.0,109500.0,0.12830442]
["bitfinex","BTCUSD",1749608567951,1.24766748,109510.0,109500.0,0.11124]
["bitfinex","BTCUSD",1749608568372,1.24766748,109510.0,109500.0,0.12830442]
["bitfinex","BTCUSD",1749608568999,1.24766748,109510.0,109500.0,0.11124]
["bitfinex","BTCUSD",1749608569486,1.24766748,109510.0,109500.0,0.18100842]
["bitfinex","BTCUSD",1749608569929,1.24766748,109510.0,109500.0,0.18100966]
["bitfinex","BTCUSD",1749608571323,1.24766748,109510.0,109500.0,0.163944]
["bitfinex","BTCUSD",1749608571527,1.24766748,109510.0,109500.0,0.12830741]
["bitfinex","BTCUSD",1749608572038,1.24766748,109510.0,109500.0,0.11124]
["bitfinex","BTCUSD",1749608572250,1.24766748,109510.0,109500.0,0.12830741]
["bitfinex","BTCUSD",1749608572454,1.24766748,109510.0,109500.0,0.11124]
["bitfinex","BTCUSD",1749608572678,1.24766748,109510.0,109500.0,0.12832061]
["bitfinex","BTCUSD",1749608572872,1.24766748,109510.0,109500.0,0.14402061]
["bitfinex","BTCUSD",1749608573090,1.24766748,109510.0,109500.0,0.18115266]
["bitfinex","BTCUSD",1749608573237,1.24766748,109510.0,109500.0,0.18115267]
["bitfinex","BTCUSD",1749608574007,1.24766748,109510.0,109500.0,0.18115266]
["bitfinex","BTCUSD",1749608574211,1.70150122,109510.0,109500.0,0.18115266]
["bitfinex","BTCUSD",1749608574635,1.70150122,109510.0,109500.0,0.18115267]
["bitfinex","BTCUSD",1749608574854,1.70150122,109510.0,109500.0,0.12832061]
["bitfinex","BTCUSD",1749608575944,1.70150122,109510.0,109500.0,0.12834378]
["bitfinex","BTCUSD",1749608576147,1.70150122,109510.0,109500.0,0.12834383]
["bitfinex","BTCUSD",1749608576358,1.70150122,109510.0,109500.0,0.11124]
["bitfinex","BTCUSD",1749608576574,1.70150122,109510.0,109500.0,0.12834383]
["bitfinex","BTCUSD",1749608576777,1.70150122,109510.0,109500.0,0.11124]
["bitfinex","BTCUSD",1749608576984,1.70150122,109510.0,109500.0,0.12834383]
["bitfinex","BTCUSD",1749608577191,1.70150122,109510.0,109500.0,0.12834421]
["bitfinex","BTCUSD",1749608577396,1.70150122,109510.0,109500.0,0.18274859]
["bitfinex","BTCUSD",1749608578152,1.70150122,109510.0,109500.0,0.18274867]
["bitfinex","BTCUSD",1749608578619,1.70150122,109510.0,109500.0,0.12834429]
["bitfinex","BTCUSD",1749608578773,1.70150122,109510.0,109500.0,0.11124]
["bitfinex","BTCUSD",1749608579167,1.70150122,109510.0,109500.0,0.12834433]
["bitfinex","BTCUSD",1749608579837,0.3556,109500.0,109480.0,0.15269087]
["bitfinex","BTCUSD",1749608580041,1.70150122,109490.0,109480.0,0.06133747]
["bitfinex","BTCUSD",1749608580254,1.70150122,109490.0,109480.0,0.54051747]
["bitfinex","BTCUSD",1749608580458,1.70150122,109490.0,109480.0,0.60357228]
["bitfinex","BTCUSD",1749608581004,1.70150122,109490.0,109480.0,0.44523747]
["bitfinex","BTCUSD",1749608581169,1.73300122,109490.0,109480.0,0.52461747]
["bitfinex","BTCUSD",1749608581369,1.27976126,109490.0,109480.0,0.52761747]
["bitfinex","BTCUSD",1749608581575,1.27976126,109490.0,109480.0,0.52765747]
["bitfinex","BTCUSD",1749608581787,1.27976126,109490.0,109480.0,0.03233747]
["bitfinex","BTCUSD",1749608581988,1.48838517,109490.0,109480.0,0.02933747]
["bitfinex","BTCUSD",1749608582198,1.48838517,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749608582199,2.01688337,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749608582401,0.01454085,109480.0,109450.0,0.1109]
["bitfinex","BTCUSD",1749608582604,0.45113063,109460.0,109450.0,0.1109882]
["bitfinex","BTCUSD",1749608582884,0.45113063,109460.0,109450.0,0.0155882]
["bitfinex","BTCUSD",1749608583296,0.44913063,109460.0,109450.0,0.0155882]
["bitfinex","BTCUSD",1749608583835,0.45413063,109460.0,109450.0,0.0317882]
["bitfinex","BTCUSD",1749608584095,0.45413063,109460.0,109450.0,0.0175882]
["bitfinex","BTCUSD",1749608584333,0.45313063,109460.0,109450.0,0.0175882]
["bitfinex","BTCUSD",1749608584574,0.45413063,109460.0,109450.0,0.0175882]
["bitfinex","BTCUSD",1749608584796,0.45413063,109460.0,109450.0,0.4175882]
["bitfinex","BTCUSD",1749608585557,0.36730499,109470.0,109460.0,0.016]
["bitfinex","BTCUSD",1749608585807,1.27556625,109470.0,109450.0,0.58076702]
["bitfinex","BTCUSD",1749608586072,0.45413063,109460.0,109450.0,0.58076702]
["bitfinex","BTCUSD",1749608586316,0.45613063,109460.0,109450.0,0.58076702]
["bitfinex","BTCUSD",1749608586570,0.45413063,109460.0,109450.0,0.4156882]
["bitfinex","BTCUSD",1749608587555,0.45613063,109460.0,109450.0,0.4156882]
["bitfinex","BTCUSD",1749608588770,0.45713063,109460.0,109450.0,0.4309882]
["bitfinex","BTCUSD",1749608589541,0.45713063,109460.0,109450.0,0.0309882]
["bitfinex","BTCUSD",1749608590029,0.45713063,109460.0,109450.0,0.4309882]
["bitfinex","BTCUSD",1749608590502,0.45713063,109460.0,109450.0,0.4156882]
["bitfinex","BTCUSD",1749608591174,0.45713063,109460.0,109450.0,0.5262082]
["bitfinex","BTCUSD",1749608592253,0.45713063,109460.0,109450.0,0.5110082]
["bitfinex","BTCUSD",1749608592474,0.45713063,109460.0,109450.0,0.52801259]
["bitfinex","BTCUSD",1749608592929,0.45713063,109460.0,109450.0,0.54451258]
["bitfinex","BTCUSD",1749608593139,0.45713063,109460.0,109450.0,0.59916384]
["bitfinex","BTCUSD",1749608593355,0.79713063,109460.0,109450.0,0.59916384]
["bitfinex","BTCUSD",1749608593785,0.79713063,109460.0,109450.0,0.5991624]
["bitfinex","BTCUSD",1749608593988,0.79713063,109460.0,109450.0,0.58215946]
["bitfinex","BTCUSD",1749608594193,0.79713063,109460.0,109450.0,0.59916021]
["bitfinex","BTCUSD",1749608594401,0.79713063,109460.0,109450.0,0.58215946]
["bitfinex","BTCUSD",1749608594612,0.79713063,109460.0,109450.0,0.59916021]
["bitfinex","BTCUSD",1749608595458,0.79713063,109460.0,109450.0,0.59915892]
["bitfinex","BTCUSD",1749608597095,0.79713063,109460.0,109450.0,0.59915849]
["bitfinex","BTCUSD",1749608597740,0.79713063,109460.0,109450.0,0.58215946]
["bitfinex","BTCUSD",1749608597919,0.79713063,109460.0,109450.0,0.59915849]
["bitfinex","BTCUSD",1749608599442,0.79713063,109460.0,109450.0,0.52788742]
["bitfinex","BTCUSD",1749608599653,0.79713063,109460.0,109450.0,0.5108882]
["bitfinex","BTCUSD",1749608599857,0.79713063,109460.0,109450.0,0.52788746]
["bitfinex","BTCUSD",1749608600258,0.79713063,109460.0,109450.0,0.52789007]
["bitfinex","BTCUSD",1749608600463,0.79713063,109460.0,109450.0,0.52789293]
["bitfinex","BTCUSD",1749608601273,0.79713063,109460.0,109450.0,0.52789294]
["bitfinex","BTCUSD",1749608601503,0.79713063,109460.0,109450.0,0.52789293]
["bitfinex","BTCUSD",1749608602492,0.79713063,109460.0,109450.0,0.12789293]
["bitfinex","BTCUSD",1749608602839,0.79713063,109460.0,109450.0,0.52790546]
["bitfinex","BTCUSD",1749608603048,0.79713063,109460.0,109450.0,0.5108882]
["bitfinex","BTCUSD",1749608603492,0.79713063,109460.0,109450.0,0.52790546]
["bitfinex","BTCUSD",1749608604096,0.79713063,109460.0,109450.0,0.52790933]
["bitfinex","BTCUSD",1749608604319,0.343,109460.0,109450.0,0.58242026]
["bitfinex","BTCUSD",1749608604528,0.343,109460.0,109450.0,0.58109913]
["bitfinex","BTCUSD",1749608604741,0.79713063,109460.0,109450.0,0.58109913]
["bitfinex","BTCUSD",1749608604985,0.79713063,109460.0,109450.0,0.5981198]
["bitfinex","BTCUSD",1749608605201,0.343,109460.0,109450.0,0.5981198]
["bitfinex","BTCUSD",1749608605407,0.79713063,109460.0,109450.0,0.5981198]
["bitfinex","BTCUSD",1749608605608,0.79713063,109460.0,109450.0,0.58109913]
["bitfinex","BTCUSD",1749608605815,0.79713063,109460.0,109450.0,0.59814001]
["bitfinex","BTCUSD",1749608606264,0.79713063,109460.0,109450.0,0.58109913]
["bitfinex","BTCUSD",1749608606478,0.79713063,109460.0,109450.0,0.59814]
["bitfinex","BTCUSD",1749608606914,0.79713063,109460.0,109450.0,0.58109913]
["bitfinex","BTCUSD",1749608607121,0.79713063,109460.0,109450.0,0.68949336]
["bitfinex","BTCUSD",1749608607730,0.79713063,109460.0,109450.0,0.68949713]
["bitfinex","BTCUSD",1749608607941,0.79713063,109460.0,109450.0,0.68949714]
["bitfinex","BTCUSD",1749608608220,0.79713063,109460.0,109450.0,0.68957714]
["bitfinex","BTCUSD",1749608608436,0.79713063,109460.0,109450.0,0.68957711]
["bitfinex","BTCUSD",1749608610102,0.79713063,109460.0,109450.0,0.68962937]
["bitfinex","BTCUSD",1749608610335,0.79713063,109460.0,109450.0,0.67253253]
["bitfinex","BTCUSD",1749608610543,0.79713063,109460.0,109450.0,0.68962936]
["bitfinex","BTCUSD",1749608611379,0.343,109460.0,109450.0,0.67253253]
["bitfinex","BTCUSD",1749608611586,0.79713063,109460.0,109450.0,0.68954943]
["bitfinex","BTCUSD",1749608611787,0.79713063,109460.0,109450.0,0.67245253]
["bitfinex","BTCUSD",1749608611990,0.79713063,109460.0,109450.0,0.68954941]
["bitfinex","BTCUSD",1749608612620,0.79713063,109460.0,109450.0,0.68955035]
["bitfinex","BTCUSD",1749608612822,0.79713063,109460.0,109450.0,0.67385068]
["bitfinex","BTCUSD",1749608613031,0.79713063,109460.0,109450.0,0.65675253]
["bitfinex","BTCUSD",1749608613242,0.79713063,109460.0,109450.0,0.67385065]
["bitfinex","BTCUSD",1749608613655,0.79713063,109460.0,109450.0,0.69385065]
["bitfinex","BTCUSD",1749608613889,0.79713063,109460.0,109450.0,0.70995065]
["bitfinex","BTCUSD",1749608614716,0.79713063,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608614920,0.79713063,109460.0,109450.0,0.70995149]
["bitfinex","BTCUSD",1749608616418,0.79713063,109460.0,109450.0,0.70995367]
["bitfinex","BTCUSD",1749608617026,0.79713063,109460.0,109450.0,0.29285253]
["bitfinex","BTCUSD",1749608617237,0.79713063,109460.0,109450.0,0.30995344]
["bitfinex","BTCUSD",1749608617456,0.79713063,109460.0,109450.0,0.30995338]
["bitfinex","BTCUSD",1749608617669,0.79713063,109460.0,109450.0,0.70995338]
["bitfinex","BTCUSD",1749608618087,0.79713063,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608618724,0.79713063,109460.0,109450.0,0.70995791]
["bitfinex","BTCUSD",1749608620402,0.79713063,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608620606,0.79713063,109460.0,109450.0,0.30995791]
["bitfinex","BTCUSD",1749608621022,0.79713063,109460.0,109450.0,0.70995791]
["bitfinex","BTCUSD",1749608621673,0.79713063,109460.0,109450.0,0.70995805]
["bitfinex","BTCUSD",1749608622928,0.343,109460.0,109450.0,0.70995805]
["bitfinex","BTCUSD",1749608623147,0.79713063,109460.0,109450.0,0.70995804]
["bitfinex","BTCUSD",1749608623587,0.79713063,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608623810,0.79713063,109460.0,109450.0,0.70995804]
["bitfinex","BTCUSD",1749608624019,0.79713063,109460.0,109450.0,0.29285253]
["bitfinex","BTCUSD",1749608624228,0.79713063,109460.0,109450.0,0.30995941]
["bitfinex","BTCUSD",1749608624642,0.79713063,109460.0,109450.0,0.70995941]
["bitfinex","BTCUSD",1749608624849,0.79713063,109460.0,109450.0,0.70995935]
["bitfinex","BTCUSD",1749608625086,0.79713063,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608625292,1.70557378,109460.0,109450.0,0.70995935]
["bitfinex","BTCUSD",1749608627173,1.70557378,109460.0,109450.0,0.709959]
["bitfinex","BTCUSD",1749608627374,1.70557378,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608627582,1.70557378,109460.0,109450.0,0.309959]
["bitfinex","BTCUSD",1749608628000,1.70557378,109460.0,109450.0,0.709959]
["bitfinex","BTCUSD",1749608628409,1.70557378,109460.0,109450.0,0.70995909]
["bitfinex","BTCUSD",1749608628888,1.70557378,109460.0,109450.0,0.7099591]
["bitfinex","BTCUSD",1749608629077,1.25138252,109460.0,109450.0,0.7099591]
["bitfinex","BTCUSD",1749608629314,0.343,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608629531,0.343,109460.0,109450.0,0.7099591]
["bitfinex","BTCUSD",1749608629753,1.25138252,109460.0,109450.0,0.7099591]
["bitfinex","BTCUSD",1749608630414,1.25138252,109460.0,109450.0,0.70995794]
["bitfinex","BTCUSD",1749608630633,1.25138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608630843,1.25138252,109460.0,109450.0,0.70995792]
["bitfinex","BTCUSD",1749608631047,0.91138252,109460.0,109450.0,0.70995792]
["bitfinex","BTCUSD",1749608631264,0.91138252,109460.0,109450.0,0.30995792]
["bitfinex","BTCUSD",1749608631473,0.003,109460.0,109450.0,0.30995792]
["bitfinex","BTCUSD",1749608631650,0.91138252,109460.0,109450.0,0.70995792]
["bitfinex","BTCUSD",1749608632434,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608632854,0.91138252,109460.0,109450.0,0.70994962]
["bitfinex","BTCUSD",1749608634019,0.91138252,109460.0,109450.0,0.70994709]
["bitfinex","BTCUSD",1749608635372,0.91138252,109460.0,109450.0,0.7099471]
["bitfinex","BTCUSD",1749608635770,0.003,109460.0,109450.0,0.70994556]
["bitfinex","BTCUSD",1749608635978,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608636186,0.91138252,109460.0,109450.0,0.70994556]
["bitfinex","BTCUSD",1749608636471,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608636686,0.91138252,109460.0,109450.0,0.70994556]
["bitfinex","BTCUSD",1749608637807,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608638010,0.91138252,109460.0,109450.0,0.7099451]
["bitfinex","BTCUSD",1749608638186,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608638599,0.91138252,109460.0,109450.0,0.7099451]
["bitfinex","BTCUSD",1749608639425,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608639625,0.91138252,109460.0,109450.0,0.70994549]
["bitfinex","BTCUSD",1749608639864,0.91138252,109460.0,109450.0,0.70994546]
["bitfinex","BTCUSD",1749608640256,0.91138252,109460.0,109450.0,0.70994578]
["bitfinex","BTCUSD",1749608641926,0.91138252,109460.0,109450.0,0.70994567]
["bitfinex","BTCUSD",1749608642818,0.91138252,109460.0,109450.0,0.70994497]
["bitfinex","BTCUSD",1749608643702,0.91138252,109460.0,109450.0,0.70994495]
["bitfinex","BTCUSD",1749608644500,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608644704,0.91138252,109460.0,109450.0,0.7099431]
["bitfinex","BTCUSD",1749608644879,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608645081,0.91138252,109460.0,109450.0,0.7099431]
["bitfinex","BTCUSD",1749608645299,0.003,109460.0,109450.0,0.7099431]
["bitfinex","BTCUSD",1749608645521,0.45719126,109460.0,109450.0,0.7099431]
["bitfinex","BTCUSD",1749608645726,0.91138252,109460.0,109450.0,0.7099431]
["bitfinex","BTCUSD",1749608645953,0.45719126,109460.0,109450.0,0.7099431]
["bitfinex","BTCUSD",1749608646171,0.45719126,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608646412,0.45719126,109460.0,109450.0,0.70993846]
["bitfinex","BTCUSD",1749608646585,0.45719126,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608646782,0.45719126,109460.0,109450.0,0.70993846]
["bitfinex","BTCUSD",1749608646964,0.91138252,109460.0,109450.0,0.70993846]
["bitfinex","BTCUSD",1749608647984,0.91138252,109460.0,109450.0,0.7099388]
["bitfinex","BTCUSD",1749608648380,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608648779,0.91138252,109460.0,109450.0,0.7099388]
["bitfinex","BTCUSD",1749608649545,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608649700,0.003,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608649871,0.91138252,109460.0,109450.0,0.70993827]
["bitfinex","BTCUSD",1749608650067,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608650482,0.91138252,109460.0,109450.0,0.70993817]
["bitfinex","BTCUSD",1749608651279,0.91138252,109460.0,109450.0,0.69285253]
["bitfinex","BTCUSD",1749608651526,0.45719126,109460.0,109450.0,0.70993796]
["bitfinex","BTCUSD",1749608651687,0.45719126,109460.0,109450.0,0.94993795]
["bitfinex","BTCUSD",1749608651886,0.45719126,109460.0,109450.0,0.93285253]
["bitfinex","BTCUSD",1749608652147,0.45719126,109460.0,109450.0,0.94993774]
["bitfinex","BTCUSD",1749608652468,0.45719126,109460.0,109450.0,0.94993759]
["bitfinex","BTCUSD",1749608652643,0.45719126,109460.0,109450.0,0.94993758]
["bitfinex","BTCUSD",1749608653091,0.45719126,109460.0,109450.0,0.94993296]
["bitfinex","BTCUSD",1749608653512,0.45719126,109460.0,109450.0,0.93285253]
["bitfinex","BTCUSD",1749608653714,0.45719126,109460.0,109450.0,0.94993296]
["bitfinex","BTCUSD",1749608654165,0.45719126,109460.0,109450.0,0.92174141]
["bitfinex","BTCUSD",1749608654380,0.45719126,109460.0,109450.0,0.93882181]
["bitfinex","BTCUSD",1749608655056,0.45719126,109460.0,109450.0,0.92174141]
["bitfinex","BTCUSD",1749608655335,0.45719126,109460.0,109450.0,0.93882435]
["bitfinex","BTCUSD",1749608655552,0.45719126,109460.0,109450.0,0.92174141]
["bitfinex","BTCUSD",1749608655771,0.45719126,109460.0,109450.0,0.93882434]
["bitfinex","BTCUSD",1749608655984,0.003,109460.0,109450.0,0.92174141]
["bitfinex","BTCUSD",1749608656204,0.45719126,109460.0,109450.0,0.93882429]
["bitfinex","BTCUSD",1749608656608,0.003,109460.0,109450.0,0.93882429]
["bitfinex","BTCUSD",1749608656822,0.45719126,109460.0,109450.0,0.92174141]
["bitfinex","BTCUSD",1749608657043,0.45719126,109460.0,109450.0,0.93882448]
["bitfinex","BTCUSD",1749608657270,0.45719126,109460.0,109450.0,0.84362448]
["bitfinex","BTCUSD",1749608657491,0.91138252,109460.0,109450.0,0.93878461]
["bitfinex","BTCUSD",1749608658156,0.91138252,109460.0,109450.0,0.84362461]
["bitfinex","BTCUSD",1749608658381,0.91138252,109460.0,109450.0,0.93878728]
["bitfinex","BTCUSD",1749608658813,0.91138252,109460.0,109450.0,0.93878776]
["bitfinex","BTCUSD",1749608659083,0.91138252,109460.0,109450.0,0.92170141]
["bitfinex","BTCUSD",1749608659303,0.91138252,109460.0,109450.0,0.93878789]
["bitfinex","BTCUSD",1749608659521,0.91138252,109460.0,109450.0,0.93878796]
["bitfinex","BTCUSD",1749608660662,0.91138252,109460.0,109450.0,0.92170141]
["bitfinex","BTCUSD",1749608660891,0.91138252,109460.0,109450.0,0.93878843]
["bitfinex","BTCUSD",1749608662233,0.91138252,109460.0,109450.0,0.92170141]
["bitfinex","BTCUSD",1749608662694,0.91138252,109460.0,109450.0,0.93878883]
["bitfinex","BTCUSD",1749608662925,1.25138252,109460.0,109450.0,0.93878883]
["bitfinex","BTCUSD",1749608663954,1.25138252,109460.0,109450.0,0.9387902]
["bitfinex","BTCUSD",1749608664159,1.25138252,109460.0,109450.0,0.92170141]
["bitfinex","BTCUSD",1749608664371,1.25138252,109460.0,109450.0,0.9387902]
["bitfinex","BTCUSD",1749608664771,1.25138252,109460.0,109450.0,0.93879019]
["bitfinex","BTCUSD",1749608665603,1.25138252,109460.0,109450.0,0.92170141]
["bitfinex","BTCUSD",1749608665963,1.25138252,109460.0,109450.0,0.93879175]
["bitfinex","BTCUSD",1749608666559,0.45719126,109460.0,109450.0,0.92170141]
["bitfinex","BTCUSD",1749608666797,0.45719126,109460.0,109450.0,1.39298301]
["bitfinex","BTCUSD",1749608666798,0.003,109460.0,109450.0,1.39298301]
["bitfinex","BTCUSD",1749608667301,0.003,109460.0,109450.0,1.39298176]
["bitfinex","BTCUSD",1749608667507,0.003,109460.0,109450.0,5.70871207]
["bitfinex","BTCUSD",1749608667711,0.002,109460.0,109450.0,5.66961125]
["bitfinex","BTCUSD",1749608667920,0.45419126,109480.0,109470.0,0.2]
["bitfinex","BTCUSD",1749608668125,0.45419126,109480.0,109470.0,0.4562016]
["bitfinex","BTCUSD",1749608668522,0.45419126,109480.0,109470.0,0.8562016]
["bitfinex","BTCUSD",1749608669110,0.90838252,109480.0,109470.0,0.85620139]
["bitfinex","BTCUSD",1749608669320,0.45386351,109480.0,109470.0,0.85620154]
["bitfinex","BTCUSD",1749608669529,0.45386351,109480.0,109470.0,0.85620136]
["bitfinex","BTCUSD",1749608669940,0.45486351,109480.0,109470.0,0.8562014]
["bitfinex","BTCUSD",1749608670143,0.45486351,109480.0,109470.0,0.8391134]
["bitfinex","BTCUSD",1749608670286,0.45586351,109480.0,109470.0,0.85620693]
["bitfinex","BTCUSD",1749608670487,0.45586351,109480.0,109470.0,0.87942368]
["bitfinex","BTCUSD",1749608671176,0.45586351,109480.0,109470.0,0.86233015]
["bitfinex","BTCUSD",1749608671362,0.45586351,109480.0,109470.0,1.08233015]
["bitfinex","BTCUSD",1749608671557,0.45586351,109480.0,109470.0,1.09942342]
["bitfinex","BTCUSD",1749608671760,0.45586351,109480.0,109470.0,1.08233015]
["bitfinex","BTCUSD",1749608672105,0.79586351,109480.0,109470.0,1.08233015]
["bitfinex","BTCUSD",1749608674643,0.45586351,109480.0,109470.0,1.08233015]
["bitfinex","BTCUSD",1749608675692,0.002,109480.0,109470.0,1.10233015]
["bitfinex","BTCUSD",1749608676347,0.45586351,109480.0,109470.0,1.10233015]
["bitfinex","BTCUSD",1749608680512,0.45586351,109480.0,109470.0,1.40173015]
["bitfinex","BTCUSD",1749608681458,0.45586351,109480.0,109470.0,1.27397015]
["bitfinex","BTCUSD",1749608681659,0.45586351,109480.0,109470.0,1.36909015]
["bitfinex","BTCUSD",1749608682128,0.45586351,109480.0,109470.0,1.38479015]
["bitfinex","BTCUSD",1749608683911,0.45586351,109480.0,109470.0,1.40089015]
["bitfinex","BTCUSD",1749608684120,0.002,109480.0,109470.0,1.40089015]
["bitfinex","BTCUSD",1749608684327,0.45586351,109480.0,109470.0,1.40089015]
["bitfinex","BTCUSD",1749608689271,0.90976968,109480.0,109470.0,1.40089015]
["bitfinex","BTCUSD",1749608689906,0.90976968,109480.0,109470.0,1.38479015]
["bitfinex","BTCUSD",1749608690646,0.90976968,109480.0,109470.0,1.36909015]
["bitfinex","BTCUSD",1749608691185,0.002,109480.0,109470.0,1.36909015]
["bitfinex","BTCUSD",1749608691361,0.90976968,109480.0,109470.0,1.27397015]
["bitfinex","BTCUSD",1749608691587,0.90976968,109480.0,109470.0,1.36909015]
["bitfinex","BTCUSD",1749608694426,1.39555452,109480.0,109470.0,0.7907534]
["bitfinex","BTCUSD",1749608694627,1.39555452,109480.0,109470.0,0.8858734]
["bitfinex","BTCUSD",1749608697213,0.94193764,109480.0,109470.0,0.8858734]
["bitfinex","BTCUSD",1749608697854,0.96946611,109480.0,109470.0,0.8858734]
["bitfinex","BTCUSD",1749608698074,0.96946611,109480.0,109470.0,0.9029674]
["bitfinex","BTCUSD",1749608698211,0.96946611,109480.0,109470.0,0.6035674]
["bitfinex","BTCUSD",1749608698620,0.96946611,109480.0,109470.0,0.60356172]
["bitfinex","BTCUSD",1749608699243,0.96946611,109480.0,109470.0,0.5864734]
["bitfinex","BTCUSD",1749608699442,0.98955693,109480.0,109470.0,0.60356176]
["bitfinex","BTCUSD",1749608699648,0.96946611,109480.0,109470.0,0.60356176]
["bitfinex","BTCUSD",1749608699843,0.96946611,109480.0,109470.0,0.60356177]
["bitfinex","BTCUSD",1749608700417,0.96946611,109480.0,109470.0,0.60355828]
["bitfinex","BTCUSD",1749608700846,0.96946611,109480.0,109470.0,0.41708488]
["bitfinex","BTCUSD",1749608701058,0.96946611,109480.0,109470.0,0.49512]
["bitfinex","BTCUSD",1749608701258,0.96946611,109480.0,109470.0,0.5122049]
["bitfinex","BTCUSD",1749608701513,0.96946611,109480.0,109470.0,0.49512]
["bitfinex","BTCUSD",1749608701688,0.96946611,109480.0,109470.0,0.51220492]
["bitfinex","BTCUSD",1749608702763,0.98972684,109480.0,109470.0,0.51220066]
["bitfinex","BTCUSD",1749608703143,0.96946611,109480.0,109470.0,0.51220066]
["bitfinex","BTCUSD",1749608703334,0.96946611,109480.0,109470.0,0.51220064]
["bitfinex","BTCUSD",1749608704778,0.96946611,109480.0,109470.0,0.51219952]
["bitfinex","BTCUSD",1749608704957,0.96946611,109480.0,109470.0,0.49512]
["bitfinex","BTCUSD",1749608705156,0.96946611,109480.0,109470.0,0.51219952]
["bitfinex","BTCUSD",1749608705426,0.99004769,109480.0,109470.0,0.41707818]
["bitfinex","BTCUSD",1749608705556,0.99004769,109480.0,109470.0,0.51219818]
["bitfinex","BTCUSD",1749608705773,0.99004769,109480.0,109470.0,0.51219738]
["bitfinex","BTCUSD",1749608705999,0.99004769,109480.0,109470.0,0.51219743]
["bitfinex","BTCUSD",1749608706421,0.99004769,109480.0,109470.0,0.09512]
["bitfinex","BTCUSD",1749608706621,0.95814769,109480.0,109470.0,0.11219795]
["bitfinex","BTCUSD",1749608706827,0.95814769,109480.0,109470.0,0.1121983]
["bitfinex","BTCUSD",1749608707067,1.29814769,109480.0,109470.0,0.01707852]
["bitfinex","BTCUSD",1749608707215,1.33004769,109480.0,109470.0,0.11219852]
["bitfinex","BTCUSD",1749608707412,1.42140109,109480.0,109470.0,0.11219852]
["bitfinex","BTCUSD",1749608708020,1.42140109,109480.0,109470.0,0.11218988]
["bitfinex","BTCUSD",1749608708247,1.42140109,109480.0,109470.0,0.11218989]
["bitfinex","BTCUSD",1749608708446,1.42140109,109480.0,109470.0,0.09512]
["bitfinex","BTCUSD",1749608708618,1.42140109,109480.0,109470.0,0.11218988]
["bitfinex","BTCUSD",1749608708822,1.38950109,109480.0,109460.0,0.09512]
["bitfinex","BTCUSD",1749608709067,0.93983764,109470.0,109460.0,0.11218988]
["bitfinex","BTCUSD",1749608709795,0.93983764,109470.0,109460.0,0.11218117]
["bitfinex","BTCUSD",1749608710949,0.0318,109470.0,109460.0,0.11218117]
["bitfinex","BTCUSD",1749608711147,0.93983764,109470.0,109460.0,0.16884817]
["bitfinex","BTCUSD",1749608711351,0.93983764,109470.0,109460.0,0.16884701]
["bitfinex","BTCUSD",1749608711723,0.93983764,109470.0,109460.0,0.16884702]
["bitfinex","BTCUSD",1749608711860,0.93983764,109470.0,109460.0,0.11218002]
["bitfinex","BTCUSD",1749608712067,0.93983764,109470.0,109460.0,0.11217997]
["bitfinex","BTCUSD",1749608712324,0.93983764,109470.0,109460.0,0.49512]
["bitfinex","BTCUSD",1749608712530,0.93983764,109470.0,109460.0,0.51217999]
["bitfinex","BTCUSD",1749608712969,0.90803764,109470.0,109460.0,0.51217656]
["bitfinex","BTCUSD",1749608713170,0.90803764,109470.0,109460.0,0.66018994]
["bitfinex","BTCUSD",1749608713391,0.90803764,109470.0,109460.0,0.69354595]
["bitfinex","BTCUSD",1749608713789,0.90803764,109470.0,109460.0,0.69354568]
["bitfinex","BTCUSD",1749608714154,0.90803764,109470.0,109460.0,0.67724564]
["bitfinex","BTCUSD",1749608715040,0.90803764,109470.0,109460.0,0.67724594]
["bitfinex","BTCUSD",1749608715237,0.90803764,109470.0,109460.0,0.27724594]
["bitfinex","BTCUSD",1749608715638,0.90803764,109470.0,109460.0,0.26018994]
["bitfinex","BTCUSD",1749608715848,0.90803764,109470.0,109460.0,0.67724597]
["bitfinex","BTCUSD",1749608717045,0.90803764,109470.0,109460.0,0.67724736]
["bitfinex","BTCUSD",1749608717451,0.90803764,109470.0,109460.0,0.66018994]
["bitfinex","BTCUSD",1749608717886,0.90803764,109470.0,109460.0,0.67724736]
["bitfinex","BTCUSD",1749608718753,0.90803764,109470.0,109460.0,0.67725083]
["bitfinex","BTCUSD",1749608719168,0.90803764,109470.0,109460.0,0.66018994]
["bitfinex","BTCUSD",1749608719376,0.9081153,109470.0,109460.0,0.67725083]
["bitfinex","BTCUSD",1749608719555,0.9081153,109470.0,109460.0,0.66018994]
["bitfinex","BTCUSD",1749608719757,0.9081153,109470.0,109460.0,0.67725083]
["bitfinex","BTCUSD",1749608720643,0.9081153,109470.0,109460.0,0.67725561]
["bitfinex","BTCUSD",1749608720856,0.34,109490.0,109460.0,0.67518994]
["bitfinex","BTCUSD",1749608721081,0.45405765,109470.0,109460.0,0.60090083]
["bitfinex","BTCUSD",1749608721279,0.45405765,109470.0,109460.0,0.69225423]
["bitfinex","BTCUSD",1749608721894,0.45405765,109470.0,109460.0,0.99165423]
["bitfinex","BTCUSD",1749608722330,0.45405765,109470.0,109460.0,0.99166289]
["bitfinex","BTCUSD",1749608722536,0.45405765,109470.0,109460.0,0.99166302]
["bitfinex","BTCUSD",1749608723378,0.45396838,109470.0,109460.0,0.99166302]
["bitfinex","BTCUSD",1749608723602,0.3715,109490.0,109460.0,0.97616391]
["bitfinex","BTCUSD",1749608723824,0.3715,109490.0,109470.0,0.10913689]
["bitfinex","BTCUSD",1749608724031,0.3715,109490.0,109480.0,0.09508]
["bitfinex","BTCUSD",1749608724645,0.3715,109490.0,109480.0,0.11215397]
["bitfinex","BTCUSD",1749608725093,0.82546838,109490.0,109480.0,0.11215397]
["bitfinex","BTCUSD",1749608725296,0.82546838,109490.0,109480.0,0.51215397]
["bitfinex","BTCUSD",1749608725503,0.82646838,109490.0,109480.0,0.51215397]
["bitfinex","BTCUSD",1749608725709,0.82746838,109490.0,109480.0,0.49508]
["bitfinex","BTCUSD",1749608725913,0.82746838,109490.0,109480.0,0.51215526]
["bitfinex","BTCUSD",1749608726137,0.82946838,109490.0,109480.0,0.11215522]
["bitfinex","BTCUSD",1749608727347,0.82946838,109490.0,109480.0,0.11215523]
["bitfinex","BTCUSD",1749608727704,0.82946838,109490.0,109480.0,0.09508]
["bitfinex","BTCUSD",1749608728162,0.82946838,109490.0,109480.0,0.11215523]
["bitfinex","BTCUSD",1749608728777,0.82946838,109490.0,109480.0,0.11215564]
["bitfinex","BTCUSD",1749608729130,0.82946838,109490.0,109480.0,0.09508]
["bitfinex","BTCUSD",1749608729330,0.82946838,109490.0,109480.0,0.11215564]
["bitfinex","BTCUSD",1749608729800,0.82946838,109490.0,109480.0,0.11215567]
["bitfinex","BTCUSD",1749608730114,0.82946838,109490.0,109480.0,0.11215565]
["bitfinex","BTCUSD",1749608730496,0.82946838,109490.0,109480.0,0.11215557]
["bitfinex","BTCUSD",1749608730796,0.82946838,109490.0,109480.0,0.09508]
["bitfinex","BTCUSD",1749608731022,0.82946838,109490.0,109480.0,0.11215557]
["bitfinex","BTCUSD",1749608731495,1.25193676,109490.0,109470.0,0.57452279]
["bitfinex","BTCUSD",1749608731703,0.90793676,109480.0,109470.0,0.4]
["bitfinex","BTCUSD",1749608731856,0.90793676,109480.0,109470.0,0.51215487]
["bitfinex","BTCUSD",1749608732068,0.93933676,109480.0,109470.0,0.51215531]
["bitfinex","BTCUSD",1749608732443,0.93933676,109480.0,109470.0,0.49508]
["bitfinex","BTCUSD",1749608732642,0.93933676,109480.0,109470.0,0.51215531]
["bitfinex","BTCUSD",1749608733045,0.90893676,109480.0,109470.0,0.09508]
["bitfinex","BTCUSD",1749608733557,0.90893676,109480.0,109470.0,0.51215569]
["bitfinex","BTCUSD",1749608733755,0.90893676,109480.0,109470.0,0.49508]
["bitfinex","BTCUSD",1749608733987,0.90893676,109480.0,109470.0,0.51215582]
["bitfinex","BTCUSD",1749608734518,0.90993676,109480.0,109470.0,0.51215582]
["bitfinex","BTCUSD",1749608736574,0.90993676,109480.0,109470.0,0.09508]
["bitfinex","BTCUSD",1749608736775,0.94283676,109480.0,109470.0,0.09508]
["bitfinex","BTCUSD",1749608736901,0.94283676,109480.0,109470.0,0.49508]
["bitfinex","BTCUSD",1749608737101,0.92623676,109480.0,109470.0,0.49508]
["bitfinex","BTCUSD",1749608737367,0.90993676,109480.0,109470.0,0.5121568]
["bitfinex","BTCUSD",1749608738503,0.90993676,109480.0,109470.0,0.49508]
["bitfinex","BTCUSD",1749608738936,0.90993676,109480.0,109470.0,0.5121568]
["bitfinex","BTCUSD",1749608739740,0.90993676,109480.0,109470.0,0.51216329]
["bitfinex","BTCUSD",1749608740138,0.90993676,109480.0,109470.0,0.11216329]
["bitfinex","BTCUSD",1749608740433,0.90993676,109480.0,109470.0,0.11216316]
["bitfinex","BTCUSD",1749608740604,0.90993676,109480.0,109470.0,0.51216302]
["bitfinex","BTCUSD",1749608741258,0.90993676,109480.0,109470.0,0.51212302]
["bitfinex","BTCUSD",1749608741473,0.90993676,109480.0,109470.0,0.51212424]
["bitfinex","BTCUSD",1749608741880,0.90993676,109480.0,109470.0,0.49504]
["bitfinex","BTCUSD",1749608742083,0.90993676,109480.0,109470.0,0.51212432]
["bitfinex","BTCUSD",1749608742500,0.90993676,109480.0,109470.0,0.49504]
["bitfinex","BTCUSD",1749608742745,0.90993676,109480.0,109470.0,0.51212424]
["bitfinex","BTCUSD",1749608742947,0.90993676,109480.0,109470.0,0.51212923]
["bitfinex","BTCUSD",1749608743527,0.90993676,109480.0,109470.0,0.49504]
["bitfinex","BTCUSD",1749608743755,0.90993676,109480.0,109470.0,0.11212924]
["bitfinex","BTCUSD",1749608743911,0.90993676,109480.0,109470.0,0.11212912]
["bitfinex","BTCUSD",1749608744491,0.90993676,109480.0,109470.0,0.51212914]
["bitfinex","BTCUSD",1749608744681,0.90993676,109480.0,109470.0,0.51212912]
["bitfinex","BTCUSD",1749608745246,0.002,109480.0,109470.0,0.49504]
["bitfinex","BTCUSD",1749608745465,1.36408913,109480.0,109470.0,0.56646203]
["bitfinex","BTCUSD",1749608745671,1.36408913,109480.0,109470.0,0.54937291]
["bitfinex","BTCUSD",1749608745879,1.36408913,109480.0,109470.0,0.56646199]
["bitfinex","BTCUSD",1749608746095,1.36408913,109480.0,109470.0,0.58236199]
["bitfinex","BTCUSD",1749608746632,1.36408913,109480.0,109470.0,0.58236654]
["bitfinex","BTCUSD",1749608746831,1.36408913,109480.0,109470.0,0.56527291]
["bitfinex","BTCUSD",1749608747039,1.36408913,109480.0,109470.0,0.58236653]
["bitfinex","BTCUSD",1749608747254,1.36408913,109480.0,109470.0,0.18236653]
["bitfinex","BTCUSD",1749608747475,1.36408913,109480.0,109470.0,0.11094]
["bitfinex","BTCUSD",1749608747681,1.36408913,109480.0,109470.0,0.52803362]
["bitfinex","BTCUSD",1749608748576,1.36408913,109480.0,109470.0,0.52804442]
["bitfinex","BTCUSD",1749608749319,1.36408913,109480.0,109470.0,0.51094]
["bitfinex","BTCUSD",1749608749519,1.36408913,109480.0,109470.0,0.52804442]
["bitfinex","BTCUSD",1749608750085,1.36408913,109480.0,109470.0,0.51094]
["bitfinex","BTCUSD",1749608750551,1.36408913,109480.0,109470.0,0.58073842]
["bitfinex","BTCUSD",1749608750757,1.36408913,109480.0,109470.0,0.18073842]
["bitfinex","BTCUSD",1749608751001,1.36408913,109480.0,109470.0,0.21939782]
["bitfinex","BTCUSD",1749608751204,0.91005942,109480.0,109470.0,0.2177934]
["bitfinex","BTCUSD",1749608751434,0.91005942,109480.0,109470.0,0.6177934]
["bitfinex","BTCUSD",1749608751618,0.002,109480.0,109470.0,0.8177934]
["bitfinex","BTCUSD",1749608751856,0.91005942,109480.0,109470.0,0.8177934]
["bitfinex","BTCUSD",1749608752002,0.91005942,109480.0,109470.0,0.92624933]
["bitfinex","BTCUSD",1749608752205,0.91005942,109480.0,109470.0,0.92624952]
["bitfinex","BTCUSD",1749608752411,0.91005942,109480.0,109470.0,0.92624965]
["bitfinex","BTCUSD",1749608752611,0.91005942,109480.0,109470.0,0.9091468]
["bitfinex","BTCUSD",1749608753014,0.91005942,109480.0,109470.0,0.92624964]
["bitfinex","BTCUSD",1749608753427,0.91005942,109480.0,109470.0,0.9091468]
["bitfinex","BTCUSD",1749608753654,0.002,109480.0,109470.0,0.9091468]
["bitfinex","BTCUSD",1749608753864,0.91005942,109480.0,109470.0,0.92624918]
["bitfinex","BTCUSD",1749608754063,0.91005942,109480.0,109470.0,0.92624883]
["bitfinex","BTCUSD",1749608754221,0.91005942,109480.0,109470.0,0.92624903]
["bitfinex","BTCUSD",1749608754430,0.91005942,109480.0,109470.0,0.92624901]
["bitfinex","BTCUSD",1749608755010,0.91005942,109480.0,109470.0,0.92624899]
["bitfinex","BTCUSD",1749608755214,0.91005942,109480.0,109470.0,0.9091468]
["bitfinex","BTCUSD",1749608755442,0.91005942,109480.0,109470.0,0.92624862]
["bitfinex","BTCUSD",1749608755620,0.91005942,109480.0,109470.0,0.92624864]
["bitfinex","BTCUSD",1749608755848,0.002,109480.0,109470.0,0.9091468]
["bitfinex","BTCUSD",1749608756058,0.91005942,109480.0,109470.0,0.92624872]
["bitfinex","BTCUSD",1749608756279,0.91005942,109480.0,109470.0,0.92624871]
["bitfinex","BTCUSD",1749608756481,0.91005942,109480.0,109470.0,0.9262317]
["bitfinex","BTCUSD",1749608756710,0.91005942,109480.0,109470.0,0.9091468]
["bitfinex","BTCUSD",1749608757115,0.91005942,109480.0,109470.0,0.92623169]
["bitfinex","BTCUSD",1749608757637,0.91005942,109480.0,109470.0,0.9091468]
["bitfinex","BTCUSD",1749608757868,0.91005942,109480.0,109470.0,0.92623169]
["bitfinex","BTCUSD",1749608758323,0.91005942,109480.0,109470.0,0.9091468]
["bitfinex","BTCUSD",1749608758522,0.91005942,109480.0,109470.0,0.92622944]
["bitfinex","BTCUSD",1749608758860,0.91005942,109480.0,109470.0,0.92622968]
["bitfinex","BTCUSD",1749608759321,0.91005942,109480.0,109470.0,0.92622957]
["bitfinex","BTCUSD",1749608759520,0.91005942,109480.0,109470.0,0.92622967]
["bitfinex","BTCUSD",1749608760038,0.91005942,109480.0,109470.0,0.92622962]
["bitfinex","BTCUSD",1749608760663,0.91005942,109480.0,109470.0,0.92622969]
["bitfinex","BTCUSD",1749608761199,0.91005942,109480.0,109470.0,1.12622449]
["bitfinex","BTCUSD",1749608761409,0.91005942,109480.0,109470.0,1.12622484]
["bitfinex","BTCUSD",1749608761641,0.91005942,109480.0,109470.0,1.12622468]
["bitfinex","BTCUSD",1749608761861,0.91005942,109480.0,109470.0,1.12622465]
["bitfinex","BTCUSD",1749608762183,0.91005942,109480.0,109470.0,1.12622207]
["bitfinex","BTCUSD",1749608763036,0.45602971,109480.0,109470.0,1.1262218]
["bitfinex","BTCUSD",1749608763236,0.45602971,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608763686,0.91005942,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608764822,0.002,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608765199,0.91005942,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608767079,0.002,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608767294,0.45602971,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608768157,0.91005942,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608768560,0.002,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608768758,0.45602971,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608769462,0.91005942,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608770610,0.002,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608770807,0.45602971,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608771947,0.002,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608772158,0.91005942,109480.0,109470.0,1.4085468]
["bitfinex","BTCUSD",1749608773385,0.91005942,109480.0,109470.0,1.3135068]
["bitfinex","BTCUSD",1749608773596,0.91005942,109480.0,109470.0,1.4084668]
["bitfinex","BTCUSD",1749608774550,0.91005942,109480.0,109470.0,1.3135068]
["bitfinex","BTCUSD",1749608774818,0.91005942,109480.0,109470.0,1.2084668]
["bitfinex","BTCUSD",1749608775019,0.91005942,109480.0,109470.0,1.4084668]
["bitfinex","BTCUSD",1749608775255,0.91005942,109480.0,109470.0,1.4284668]
["bitfinex","BTCUSD",1749608775443,0.91005942,109480.0,109470.0,1.4084668]
["bitfinex","BTCUSD",1749608775639,0.91005942,109480.0,109470.0,1.3929668]
["bitfinex","BTCUSD",1749608776442,0.91005942,109480.0,109470.0,1.2980068]
["bitfinex","BTCUSD",1749608776646,0.91005942,109480.0,109470.0,1.4086268]
["bitfinex","BTCUSD",1749608778399,0.002,109480.0,109470.0,1.4086268]
["bitfinex","BTCUSD",1749608778618,0.91005942,109480.0,109470.0,1.4086268]
["bitfinex","BTCUSD",1749608781586,0.002,109480.0,109470.0,1.4086268]
["bitfinex","BTCUSD",1749608781821,0.91005942,109480.0,109470.0,1.4086268]
["bitfinex","BTCUSD",1749608785701,0.002,109480.0,109470.0,1.4086268]
["bitfinex","BTCUSD",1749608785902,0.91005942,109480.0,109470.0,1.4086268]
["bitfinex","BTCUSD",1749608787429,0.002,109480.0,109470.0,1.4086268]
["bitfinex","BTCUSD",1749608787649,0.91005942,109480.0,109470.0,1.4086268]
["bitfinex","BTCUSD",1749608790363,0.91005942,109480.0,109470.0,1.2086268]
["bitfinex","BTCUSD",1749608790586,0.91005942,109480.0,109470.0,1.4286268]
["bitfinex","BTCUSD",1749608800098,0.91005942,109480.0,109470.0,1.4285868]
["bitfinex","BTCUSD",1749608805213,0.002,109480.0,109470.0,1.4285868]
["bitfinex","BTCUSD",1749608805446,0.91005942,109480.0,109470.0,1.4285868]
["bitfinex","BTCUSD",1749608806087,0.91005942,109480.0,109470.0,1.4128868]
["bitfinex","BTCUSD",1749608808037,0.002,109480.0,109470.0,1.4128868]
["bitfinex","BTCUSD",1749608808253,0.91005942,109480.0,109470.0,1.4128868]
["bitfinex","BTCUSD",1749608815419,0.91005942,109480.0,109470.0,1.3021068]
["bitfinex","BTCUSD",1749608815633,0.91005942,109480.0,109470.0,1.3969468]
["bitfinex","BTCUSD",1749608815844,0.92615942,109480.0,109470.0,1.3969468]
["bitfinex","BTCUSD",1749608816258,0.91005942,109480.0,109470.0,1.3969468]
["bitfinex","BTCUSD",1749608820547,0.91005942,109480.0,109470.0,1.3021068]
["bitfinex","BTCUSD",1749608820757,1.39568913,109480.0,109470.0,0.9769468]
["bitfinex","BTCUSD",1749608820964,1.39568913,109480.0,109470.0,0.8855934]
["bitfinex","BTCUSD",1749608821173,1.39568913,109480.0,109470.0,0.7907534]
["bitfinex","BTCUSD",1749608821592,1.39568913,109480.0,109470.0,0.8855934]
["bitfinex","BTCUSD",1749608825444,1.39568913,109480.0,109470.0,0.5861934]
["bitfinex","BTCUSD",1749608827433,1.39568913,109480.0,109470.0,0.60327289]
["bitfinex","BTCUSD",1749608827843,1.39568913,109480.0,109470.0,0.60326942]
["bitfinex","BTCUSD",1749608828054,1.39568913,109480.0,109470.0,0.66359636]
["bitfinex","BTCUSD",1749608828633,1.39568913,109480.0,109470.0,0.66359625]
["bitfinex","BTCUSD",1749608829259,1.39568913,109480.0,109470.0,0.60326931]
["bitfinex","BTCUSD",1749608830285,1.39568913,109480.0,109470.0,0.60326682]
["bitfinex","BTCUSD",1749608830946,1.39568913,109480.0,109470.0,0.6032668]
["bitfinex","BTCUSD",1749608831506,1.39568913,109480.0,109470.0,0.5861934]
["bitfinex","BTCUSD",1749608831702,1.39568913,109480.0,109470.0,0.60326536]
["bitfinex","BTCUSD",1749608832361,1.39568913,109480.0,109470.0,0.6635919]
["bitfinex","BTCUSD",1749608833861,1.39568913,109480.0,109470.0,0.66359273]
["bitfinex","BTCUSD",1749608834266,1.39568913,109480.0,109470.0,0.5861934]
["bitfinex","BTCUSD",1749608834812,1.39568913,109480.0,109470.0,0.60326651]
["bitfinex","BTCUSD",1749608835063,1.39568913,109480.0,109470.0,0.50842651]
["bitfinex","BTCUSD",1749608835252,1.39568913,109480.0,109470.0,0.41707311]
["bitfinex","BTCUSD",1749608835460,1.39568913,109480.0,109470.0,0.51187314]
["bitfinex","BTCUSD",1749608835901,1.39568913,109480.0,109470.0,0.51187315]
["bitfinex","BTCUSD",1749608836103,1.39568913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608836661,1.39568913,109480.0,109470.0,0.51187492]
["bitfinex","BTCUSD",1749608836861,1.4124981,109480.0,109470.0,0.51187492]
["bitfinex","BTCUSD",1749608837080,1.39568913,109480.0,109470.0,0.51187309]
["bitfinex","BTCUSD",1749608837243,1.39568913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608837498,1.39568913,109480.0,109470.0,0.51187314]
["bitfinex","BTCUSD",1749608837716,1.39568913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608838164,1.39568913,109480.0,109470.0,0.0948]
["bitfinex","BTCUSD",1749608838377,1.39568913,109480.0,109470.0,0.111877]
["bitfinex","BTCUSD",1749608838808,1.39568913,109480.0,109470.0,0.511877]
["bitfinex","BTCUSD",1749608839644,1.39568913,109480.0,109470.0,0.51187731]
["bitfinex","BTCUSD",1749608840800,1.39568913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608841015,1.39568913,109480.0,109470.0,0.51187561]
["bitfinex","BTCUSD",1749608841260,1.39568913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608841466,1.39568913,109480.0,109470.0,0.51188231]
["bitfinex","BTCUSD",1749608841807,1.39568913,109480.0,109470.0,0.51188221]
["bitfinex","BTCUSD",1749608842509,1.39568913,109480.0,109470.0,0.51188183]
["bitfinex","BTCUSD",1749608842725,1.39568913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608842966,1.36408913,109480.0,109470.0,0.65442337]
["bitfinex","BTCUSD",1749608843211,0.91005942,109480.0,109470.0,0.65442291]
["bitfinex","BTCUSD",1749608843430,0.91005942,109480.0,109470.0,0.65442276]
["bitfinex","BTCUSD",1749608844078,0.91005942,109480.0,109470.0,0.65442402]
["bitfinex","BTCUSD",1749608844300,0.91005942,109480.0,109470.0,0.63734158]
["bitfinex","BTCUSD",1749608844538,0.91005942,109480.0,109470.0,0.65442403]
["bitfinex","BTCUSD",1749608844748,0.91005942,109480.0,109470.0,0.63734158]
["bitfinex","BTCUSD",1749608844976,0.91005942,109480.0,109470.0,0.65442407]
["bitfinex","BTCUSD",1749608845237,1.36408913,109480.0,109470.0,0.65442407]
["bitfinex","BTCUSD",1749608845898,1.36408913,109480.0,109470.0,0.60323589]
["bitfinex","BTCUSD",1749608846107,1.39548913,109480.0,109470.0,0.60323756]
["bitfinex","BTCUSD",1749608846302,1.39548913,109480.0,109470.0,0.4913534]
["bitfinex","BTCUSD",1749608846511,1.39548913,109480.0,109470.0,0.5118842]
["bitfinex","BTCUSD",1749608846711,1.39548913,109480.0,109470.0,0.51188422]
["bitfinex","BTCUSD",1749608847338,1.39548913,109480.0,109470.0,0.5118848]
["bitfinex","BTCUSD",1749608847981,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608848181,1.39548913,109480.0,109470.0,0.51188448]
["bitfinex","BTCUSD",1749608848386,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608848599,1.39548913,109480.0,109470.0,0.51188448]
["bitfinex","BTCUSD",1749608849948,1.39548913,109480.0,109470.0,0.5118941]
["bitfinex","BTCUSD",1749608850179,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608850395,1.39548913,109480.0,109470.0,0.5118941]
["bitfinex","BTCUSD",1749608851280,1.39548913,109480.0,109470.0,0.51189328]
["bitfinex","BTCUSD",1749608851717,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608852400,1.39548913,109480.0,109470.0,0.5118933]
["bitfinex","BTCUSD",1749608853731,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608853947,1.39548913,109480.0,109470.0,0.51189354]
["bitfinex","BTCUSD",1749608855044,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608855265,1.39548913,109480.0,109470.0,0.51189363]
["bitfinex","BTCUSD",1749608855689,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608855904,1.39548913,109480.0,109470.0,0.51189506]
["bitfinex","BTCUSD",1749608856122,1.39548913,109480.0,109470.0,0.51189505]
["bitfinex","BTCUSD",1749608856338,1.39548913,109480.0,109470.0,0.51189499]
["bitfinex","BTCUSD",1749608856599,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608857463,1.39548913,109480.0,109470.0,0.51189512]
["bitfinex","BTCUSD",1749608857688,1.39548913,109480.0,109470.0,0.51189603]
["bitfinex","BTCUSD",1749608858142,1.39548913,109480.0,109470.0,0.511896]
["bitfinex","BTCUSD",1749608858572,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608858798,1.39548913,109480.0,109470.0,0.51189598]
["bitfinex","BTCUSD",1749608859010,1.39548913,109480.0,109470.0,0.51189595]
["bitfinex","BTCUSD",1749608859208,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608859441,1.39548913,109480.0,109470.0,0.51189595]
["bitfinex","BTCUSD",1749608859611,1.39548913,109480.0,109470.0,0.51189593]
["bitfinex","BTCUSD",1749608860369,1.39548913,109480.0,109470.0,0.51189671]
["bitfinex","BTCUSD",1749608860569,1.39548913,109480.0,109470.0,0.5118968]
["bitfinex","BTCUSD",1749608860783,1.39548913,109480.0,109470.0,0.51189701]
["bitfinex","BTCUSD",1749608862303,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608862571,1.39548913,109480.0,109470.0,0.51189765]
["bitfinex","BTCUSD",1749608862787,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608862995,1.39548913,109480.0,109470.0,0.51189767]
["bitfinex","BTCUSD",1749608863400,1.39548913,109480.0,109470.0,0.51189895]
["bitfinex","BTCUSD",1749608864007,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608864207,1.39548913,109480.0,109470.0,0.51189895]
["bitfinex","BTCUSD",1749608864411,1.39548913,109480.0,109470.0,0.4948]
["bitfinex","BTCUSD",1749608864859,1.39548913,109480.0,109470.0,0.51189897]
["bitfinex","BTCUSD",1749608865030,1.39548913,109480.0,109470.0,0.511899]
["bitfinex","BTCUSD",1749608865437,1.39548913,109480.0,109470.0,0.51189891]
["bitfinex","BTCUSD",1749608865635,1.39548913,109480.0,109470.0,0.11189895]
["bitfinex","BTCUSD",1749608865807,1.39548913,109480.0,109470.0,0.0948]
["bitfinex","BTCUSD",1749608866228,1.39548913,109480.0,109470.0,0.51189883]
["bitfinex","BTCUSD",1749608867014,1.36408913,109480.0,109470.0,0.51189883]
["bitfinex","BTCUSD",1749608867218,1.36408913,109480.0,109470.0,0.51189856]
["bitfinex","BTCUSD",1749608867417,1.36408913,109480.0,109470.0,0.51189857]
["bitfinex","BTCUSD",1749608867594,1.36408913,109480.0,109470.0,0.51189854]
["bitfinex","BTCUSD",1749608867836,0.91005942,109480.0,109470.0,0.67311174]
["bitfinex","BTCUSD",1749608868041,0.91005942,109480.0,109470.0,0.68831132]
["bitfinex","BTCUSD",1749608868274,1.36408913,109480.0,109470.0,0.67121325]
["bitfinex","BTCUSD",1749608868476,1.36408913,109480.0,109470.0,0.68831121]
["bitfinex","BTCUSD",1749608868881,1.36408913,109480.0,109470.0,0.68831137]
["bitfinex","BTCUSD",1749608869056,1.36408913,109480.0,109470.0,0.67121325]
["bitfinex","BTCUSD",1749608869285,1.36408913,109480.0,109470.0,0.68831151]
["bitfinex","BTCUSD",1749608869901,1.36408913,109480.0,109470.0,0.67121325]
["bitfinex","BTCUSD",1749608870100,1.36408913,109480.0,109470.0,0.68831151]
["bitfinex","BTCUSD",1749608870983,1.36408913,109480.0,109470.0,0.67121325]
["bitfinex","BTCUSD",1749608871229,1.36408913,109480.0,109470.0,0.68831108]
["bitfinex","BTCUSD",1749608871477,1.36408913,109480.0,109470.0,0.67121325]
["bitfinex","BTCUSD",1749608871698,1.36408913,109480.0,109470.0,0.68831108]
["bitfinex","BTCUSD",1749608871976,1.36408913,109480.0,109470.0,0.67121325]
["bitfinex","BTCUSD",1749608872197,1.36408913,109480.0,109470.0,0.68831103]
["bitfinex","BTCUSD",1749608872419,1.36408913,109480.0,109470.0,0.68831104]
["bitfinex","BTCUSD",1749608872628,1.36408913,109480.0,109470.0,0.67121325]
["bitfinex","BTCUSD",1749608873109,1.36408913,109480.0,109470.0,0.68831105]
["bitfinex","BTCUSD",1749608873516,1.36408913,109480.0,109470.0,0.67121325]
["bitfinex","BTCUSD",1749608873642,1.36408913,109480.0,109470.0,0.68831105]
["bitfinex","BTCUSD",1749608874040,1.36408913,109480.0,109470.0,0.63395249]
["bitfinex","BTCUSD",1749608874372,1.36408913,109480.0,109470.0,0.6168534]
["bitfinex","BTCUSD",1749608874753,1.36408913,109480.0,109470.0,0.63395225]
["bitfinex","BTCUSD",1749608874957,1.36408913,109480.0,109470.0,0.6168534]
["bitfinex","BTCUSD",1749608875184,1.36408913,109480.0,109470.0,0.63395222]
["bitfinex","BTCUSD",1749608875590,1.36408913,109480.0,109470.0,0.7082068]
["bitfinex","BTCUSD",1749608875820,1.36408913,109480.0,109470.0,0.72530754]
["bitfinex","BTCUSD",1749608876163,1.36408913,109480.0,109470.0,0.7253075]
["bitfinex","BTCUSD",1749608876386,1.36408913,109480.0,109470.0,0.7082068]
["bitfinex","BTCUSD",1749608876614,1.36408913,109480.0,109470.0,0.71010762]
["bitfinex","BTCUSD",1749608877032,1.36408913,109480.0,109470.0,0.71010763]
["bitfinex","BTCUSD",1749608877288,1.36408913,109480.0,109470.0,0.71010755]
["bitfinex","BTCUSD",1749608877527,1.36408913,109480.0,109470.0,0.31010755]
["bitfinex","BTCUSD",1749608877962,1.36408913,109480.0,109470.0,0.71010755]
["bitfinex","BTCUSD",1749608878519,1.36408913,109480.0,109470.0,0.71010644]
["bitfinex","BTCUSD",1749608878693,1.36408913,109480.0,109470.0,0.69460644]
["bitfinex","BTCUSD",1749608878895,1.36408913,109480.0,109470.0,0.69460626]
["bitfinex","BTCUSD",1749608879094,1.36408913,109480.0,109470.0,0.71060624]
["bitfinex","BTCUSD",1749608879419,1.36408913,109480.0,109470.0,0.72650648]
["bitfinex","BTCUSD",1749608879669,1.36408913,109480.0,109470.0,0.72650646]
["bitfinex","BTCUSD",1749608879873,1.36408913,109480.0,109470.0,0.72650644]
["bitfinex","BTCUSD",1749608880043,1.36408913,109480.0,109470.0,0.7094068]
["bitfinex","BTCUSD",1749608880245,1.36408913,109480.0,109470.0,0.72650642]
["bitfinex","BTCUSD",1749608880901,1.36408913,109480.0,109470.0,0.72650653]
["bitfinex","BTCUSD",1749608881036,0.002,109480.0,109470.0,0.72650653]
["bitfinex","BTCUSD",1749608881238,1.70408913,109480.0,109470.0,0.7094068]
["bitfinex","BTCUSD",1749608881741,1.70408913,109480.0,109470.0,0.7265065]
["bitfinex","BTCUSD",1749608881961,1.70408913,109480.0,109470.0,0.7094068]
["bitfinex","BTCUSD",1749608882143,1.70408913,109480.0,109470.0,0.72650674]
["bitfinex","BTCUSD",1749608882370,1.70408913,109480.0,109470.0,0.72650688]
["bitfinex","BTCUSD",1749608883075,1.70408913,109480.0,109470.0,0.7094068]
["bitfinex","BTCUSD",1749608883353,1.70408913,109480.0,109470.0,0.32650736]
["bitfinex","BTCUSD",1749608883557,1.70408913,109480.0,109470.0,0.32650728]
["bitfinex","BTCUSD",1749608883689,1.70408913,109480.0,109470.0,0.32650701]
["bitfinex","BTCUSD",1749608883890,1.70408913,109480.0,109470.0,0.72650701]
["bitfinex","BTCUSD",1749608884329,1.36408913,109480.0,109470.0,0.72650701]
["bitfinex","BTCUSD",1749608884539,0.91005942,109480.0,109470.0,0.72650701]
["bitfinex","BTCUSD",1749608884740,1.36408913,109480.0,109470.0,0.72650723]
["bitfinex","BTCUSD",1749608884942,0.91005942,109480.0,109470.0,0.92650722]
["bitfinex","BTCUSD",1749608885169,0.91005942,109480.0,109470.0,0.9094068]
["bitfinex","BTCUSD",1749608885530,0.91005942,109480.0,109470.0,0.92650601]
["bitfinex","BTCUSD",1749608885729,0.91005942,109480.0,109470.0,0.92650598]
["bitfinex","BTCUSD",1749608886390,0.91005942,109480.0,109470.0,0.9094068]
["bitfinex","BTCUSD",1749608886590,0.91005942,109480.0,109470.0,1.03170598]
["bitfinex","BTCUSD",1749608886747,0.91005942,109480.0,109470.0,1.12638598]
["bitfinex","BTCUSD",1749608887388,0.91005942,109480.0,109470.0,1.1092868]
["bitfinex","BTCUSD",1749608887644,0.91005942,109480.0,109470.0,1.4086868]
["bitfinex","BTCUSD",1749608905382,0.91005942,109480.0,109470.0,1.1092868]
["bitfinex","BTCUSD",1749608906194,0.002,109480.0,109470.0,1.1092868]
["bitfinex","BTCUSD",1749608906411,0.91005942,109480.0,109470.0,1.1092868]
["bitfinex","BTCUSD",1749608906983,0.002,109480.0,109470.0,1.1092868]
["bitfinex","BTCUSD",1749608907366,0.91005942,109480.0,109470.0,1.1092868]
["bitfinex","BTCUSD",1749608911326,0.91005942,109480.0,109470.0,1.4086868]
["bitfinex","BTCUSD",1749608916825,0.91005942,109480.0,109470.0,1.5047568]
["bitfinex","BTCUSD",1749608917047,0.91005942,109480.0,109470.0,1.4086868]
["bitfinex","BTCUSD",1749608919866,0.91005942,109480.0,109470.0,1.2981068]
["bitfinex","BTCUSD",1749608920024,0.91005942,109480.0,109470.0,1.3927068]
["bitfinex","BTCUSD",1749608924800,0.002,109480.0,109470.0,1.3927068]
["bitfinex","BTCUSD",1749608925008,0.91005942,109480.0,109470.0,1.3927068]
["bitfinex","BTCUSD",1749608926384,0.91005942,109480.0,109470.0,1.2981068]
["bitfinex","BTCUSD",1749608926589,0.91005942,109480.0,109470.0,1.3926668]
["bitfinex","BTCUSD",1749608928017,1.25005942,109480.0,109470.0,1.3926668]
["bitfinex","BTCUSD",1749608931230,1.25005942,109480.0,109470.0,1.4079668]
["bitfinex","BTCUSD",1749608931435,1.25005942,109480.0,109470.0,1.3926668]
["bitfinex","BTCUSD",1749608937976,0.342,109480.0,109470.0,1.3926668]
["bitfinex","BTCUSD",1749608938185,1.25005942,109480.0,109470.0,1.3926668]
["bitfinex","BTCUSD",1749608939370,0.91005942,109480.0,109470.0,1.3926668]
["bitfinex","BTCUSD",1749608939875,0.91005942,109480.0,109470.0,1.3766668]
["bitfinex","BTCUSD",1749608944682,0.002,109480.0,109470.0,1.3766668]
["bitfinex","BTCUSD",1749608944877,0.91005942,109480.0,109470.0,1.3766668]
["bitfinex","BTCUSD",1749608950402,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608951153,0.91005942,109480.0,109470.0,1.2821068]
["bitfinex","BTCUSD",1749608951371,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608954333,0.002,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608954523,0.91005942,109480.0,109470.0,1.3927268]
["bitfinex","BTCUSD",1749608954735,0.91005942,109480.0,109470.0,1.4078268]
["bitfinex","BTCUSD",1749608956407,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608956782,0.002,109480.0,109470.0,1.3918268]
["bitfinex","BTCUSD",1749608957011,0.91005942,109480.0,109470.0,1.3918268]
["bitfinex","BTCUSD",1749608957862,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608958273,0.91005942,109480.0,109470.0,1.39372926]
["bitfinex","BTCUSD",1749608958692,0.91005942,109480.0,109470.0,1.39372939]
["bitfinex","BTCUSD",1749608959331,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608959535,0.91005942,109480.0,109470.0,1.39372939]
["bitfinex","BTCUSD",1749608959944,0.91005942,109480.0,109470.0,1.39372941]
["bitfinex","BTCUSD",1749608960583,0.91005942,109480.0,109470.0,1.39372953]
["bitfinex","BTCUSD",1749608960793,0.91005942,109480.0,109470.0,1.39372939]
["bitfinex","BTCUSD",1749608961532,0.91005942,109480.0,109470.0,1.39372962]
["bitfinex","BTCUSD",1749608961741,0.91005942,109480.0,109470.0,1.39372961]
["bitfinex","BTCUSD",1749608961945,0.91005942,109480.0,109470.0,1.39372931]
["bitfinex","BTCUSD",1749608962369,0.91005942,109480.0,109470.0,1.39372915]
["bitfinex","BTCUSD",1749608962583,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608962809,0.91005942,109480.0,109470.0,1.39372915]
["bitfinex","BTCUSD",1749608963220,0.91005942,109480.0,109470.0,1.39372895]
["bitfinex","BTCUSD",1749608963436,0.91005942,109480.0,109470.0,1.39372916]
["bitfinex","BTCUSD",1749608964355,0.91005942,109480.0,109470.0,1.39372943]
["bitfinex","BTCUSD",1749608964692,0.002,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608964937,0.91005942,109480.0,109470.0,1.39372941]
["bitfinex","BTCUSD",1749608965808,0.91005942,109480.0,109470.0,1.39372925]
["bitfinex","BTCUSD",1749608966018,0.91005942,109480.0,109470.0,1.39372907]
["bitfinex","BTCUSD",1749608966515,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608966732,0.91005942,109480.0,109470.0,1.39372907]
["bitfinex","BTCUSD",1749608967193,0.002,109480.0,109470.0,1.39372907]
["bitfinex","BTCUSD",1749608967423,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608967650,0.91005942,109480.0,109470.0,1.39372901]
["bitfinex","BTCUSD",1749608967877,0.91005942,109480.0,109470.0,1.39372915]
["bitfinex","BTCUSD",1749608968326,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608968512,0.91005942,109480.0,109470.0,1.39372915]
["bitfinex","BTCUSD",1749608968996,0.91005942,109480.0,109470.0,1.39372897]
["bitfinex","BTCUSD",1749608969449,0.91005942,109480.0,109470.0,1.39372889]
["bitfinex","BTCUSD",1749608969677,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608970394,0.91005942,109480.0,109470.0,1.39372889]
["bitfinex","BTCUSD",1749608971101,0.91005942,109480.0,109470.0,1.39372929]
["bitfinex","BTCUSD",1749608971318,0.002,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608971520,0.91005942,109480.0,109470.0,1.39372929]
["bitfinex","BTCUSD",1749608972556,0.91005942,109480.0,109470.0,1.39372915]
["bitfinex","BTCUSD",1749608972791,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608973011,0.91005942,109480.0,109470.0,1.39372892]
["bitfinex","BTCUSD",1749608974542,0.91005942,109480.0,109470.0,1.39372939]
["bitfinex","BTCUSD",1749608974946,0.002,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608975152,0.91005942,109480.0,109470.0,1.39372939]
["bitfinex","BTCUSD",1749608975363,0.91005942,109480.0,109470.0,1.39372947]
["bitfinex","BTCUSD",1749608975980,0.91005942,109480.0,109470.0,1.39372901]
["bitfinex","BTCUSD",1749608976201,0.91005942,109480.0,109470.0,1.39372915]
["bitfinex","BTCUSD",1749608976396,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608976805,0.91005942,109480.0,109470.0,1.39372959]
["bitfinex","BTCUSD",1749608977227,0.91005942,109480.0,109470.0,1.39372894]
["bitfinex","BTCUSD",1749608977637,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608977843,0.91005942,109480.0,109470.0,1.39372894]
["bitfinex","BTCUSD",1749608978101,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608978502,0.91005942,109480.0,109470.0,1.3937293]
["bitfinex","BTCUSD",1749608978721,0.91005942,109480.0,109470.0,1.39372935]
["bitfinex","BTCUSD",1749608979691,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608979882,0.91005942,109480.0,109470.0,1.39372913]
["bitfinex","BTCUSD",1749608980083,0.002,109480.0,109470.0,1.41002913]
["bitfinex","BTCUSD",1749608980482,0.91005942,109480.0,109470.0,1.41002913]
["bitfinex","BTCUSD",1749608981117,0.91005942,109480.0,109470.0,1.41002921]
["bitfinex","BTCUSD",1749608981688,0.91005942,109480.0,109470.0,1.3929268]
["bitfinex","BTCUSD",1749608981901,0.91005942,109480.0,109470.0,1.41002921]
["bitfinex","BTCUSD",1749608982105,0.91005942,109480.0,109470.0,1.41002999]
["bitfinex","BTCUSD",1749608982570,0.91005942,109480.0,109470.0,1.3929268]
["bitfinex","BTCUSD",1749608982776,0.91005942,109480.0,109470.0,1.41002999]
["bitfinex","BTCUSD",1749608982969,0.91005942,109480.0,109470.0,1.3929268]
["bitfinex","BTCUSD",1749608983205,0.91005942,109480.0,109470.0,1.41002972]
["bitfinex","BTCUSD",1749608983414,0.91005942,109480.0,109470.0,1.41002971]
["bitfinex","BTCUSD",1749608984667,0.91005942,109480.0,109470.0,1.41002986]
["bitfinex","BTCUSD",1749608985276,0.91005942,109480.0,109470.0,1.41003079]
["bitfinex","BTCUSD",1749608986133,0.91005942,109480.0,109470.0,1.3929268]
["bitfinex","BTCUSD",1749608986313,0.91005942,109480.0,109470.0,1.41003079]
["bitfinex","BTCUSD",1749608988105,0.91005942,109480.0,109470.0,1.3929268]
["bitfinex","BTCUSD",1749608988324,0.91005942,109480.0,109470.0,1.41003086]
["bitfinex","BTCUSD",1749608990814,0.91005942,109480.0,109470.0,1.39373106]
["bitfinex","BTCUSD",1749608991387,0.91005942,109480.0,109470.0,1.3937308]
["bitfinex","BTCUSD",1749608992600,0.91005942,109480.0,109470.0,1.39373066]
["bitfinex","BTCUSD",1749608992727,0.91005942,109480.0,109470.0,1.39373062]
["bitfinex","BTCUSD",1749608993178,0.91005942,109480.0,109470.0,1.39373055]
["bitfinex","BTCUSD",1749608993767,0.91005942,109480.0,109470.0,1.39373079]
["bitfinex","BTCUSD",1749608994374,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608994981,0.91005942,109480.0,109470.0,1.39373072]
["bitfinex","BTCUSD",1749608995642,0.91005942,109480.0,109470.0,1.39373052]
["bitfinex","BTCUSD",1749608996132,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608996538,0.91005942,109480.0,109470.0,1.3937305]
["bitfinex","BTCUSD",1749608997290,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608997482,0.91005942,109480.0,109470.0,1.39373061]
["bitfinex","BTCUSD",1749608997699,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608997894,0.91005942,109480.0,109470.0,1.39373044]
["bitfinex","BTCUSD",1749608998483,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749608998790,0.91005942,109480.0,109470.0,1.3937307]
["bitfinex","BTCUSD",1749608999313,0.91005942,109480.0,109470.0,1.39373081]
["bitfinex","BTCUSD",1749608999491,0.91005942,109480.0,109470.0,1.39373052]
["bitfinex","BTCUSD",1749608999688,0.91005942,109480.0,109470.0,1.39373062]
["bitfinex","BTCUSD",1749609000536,0.91005942,109480.0,109470.0,1.3926268]
["bitfinex","BTCUSD",1749609000949,1.25005942,109480.0,109470.0,1.40973053]
["bitfinex","BTCUSD",1749609001158,1.25005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749609001356,1.25005942,109480.0,109470.0,1.39373063]
["bitfinex","BTCUSD",1749609001562,1.25005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749609001764,1.25005942,109480.0,109470.0,1.39373068]
["bitfinex","BTCUSD",1749609002188,0.91005942,109480.0,109470.0,1.39373071]
["bitfinex","BTCUSD",1749609002595,0.91005942,109480.0,109470.0,1.3766268]
["bitfinex","BTCUSD",1749609002811,0.91005942,109480.0,109470.0,1.39373062]
["bitfinex","BTCUSD",1749609003625,0.91005942,109480.0,109470.0,1.39373061]
["bitfinex","BTCUSD",1749609004410,0.002,109480.0,109470.0,1.39373061]
["bitfinex","BTCUSD",1749609004616,0.91005942,109480.0,109470.0,1.39373066]
["bitfinex","BTCUSD",1749609005813,0.91005942,109480.0,109470.0,1.3937308]
["bitfinex","BTCUSD",1749609007214,0.91005942,109480.0,109470.0,1.39373086]
["bitfinex","BTCUSD",1749609008360,0.002,109480.0,109470.0,1.39373086]
["bitfinex","BTCUSD",1749609008542,0.91005942,109480.0,109470.0,1.39373086]
["bitfinex","BTCUSD",1749609008954,0.91000942,109480.0,109470.0,1.39361114]
["bitfinex","BTCUSD",1749609009165,0.91000942,109480.0,109470.0,1.39361115]
["bitfinex","BTCUSD",1749609009398,0.91000942,109480.0,109470.0,1.3765068]
["bitfinex","BTCUSD",1749609009608,0.91000942,109480.0,109470.0,1.39361115]
["bitfinex","BTCUSD",1749609010025,0.91000942,109480.0,109470.0,1.3765068]
["bitfinex","BTCUSD",1749609010218,0.91000942,109480.0,109470.0,1.39361114]
["bitfinex","BTCUSD",1749609010506,0.91000942,109480.0,109470.0,1.3765068]
["bitfinex","BTCUSD",1749609010686,0.91000942,109480.0,109470.0,1.39361167]
["bitfinex","BTCUSD",1749609010983,0.91000942,109480.0,109470.0,1.39361161]
["bitfinex","BTCUSD",1749609011194,0.91000942,109480.0,109470.0,1.3765068]
["bitfinex","BTCUSD",1749609011420,0.91000942,109480.0,109470.0,1.39361167]
["bitfinex","BTCUSD",1749609012478,0.00195,109480.0,109470.0,1.39361259]
["bitfinex","BTCUSD",1749609012690,0.91000942,109480.0,109470.0,1.3765068]
["bitfinex","BTCUSD",1749609012894,0.91000942,109480.0,109470.0,1.39361259]
["bitfinex","BTCUSD",1749609014121,0.91000942,109480.0,109470.0,1.3765068]
["bitfinex","BTCUSD",1749609014763,0.91000942,109480.0,109470.0,1.39361264]
["bitfinex","BTCUSD",1749609014968,0.91000942,109480.0,109470.0,1.39361265]
["bitfinex","BTCUSD",1749609015170,0.00195,109480.0,109470.0,1.39361265]
["bitfinex","BTCUSD",1749609015346,0.91000942,109480.0,109470.0,1.39361265]
["bitfinex","BTCUSD",1749609015579,0.91000942,109480.0,109470.0,1.39361258]
["bitfinex","BTCUSD",1749609016215,0.91000942,109480.0,109470.0,1.39361279]
["bitfinex","BTCUSD",1749609016348,0.91000942,109480.0,109470.0,1.39361286]
["bitfinex","BTCUSD",1749609016821,0.91000942,109480.0,109470.0,1.39361235]
["bitfinex","BTCUSD",1749609017026,0.91000942,109480.0,109470.0,1.39361253]
["bitfinex","BTCUSD",1749609017436,0.00195,109480.0,109470.0,1.39361223]
["bitfinex","BTCUSD",1749609017641,0.91000942,109480.0,109470.0,1.39361219]
["bitfinex","BTCUSD",1749609017850,0.00195,109480.0,109470.0,1.39361219]
["bitfinex","BTCUSD",1749609018062,0.91000942,109480.0,109470.0,1.3765068]
["bitfinex","BTCUSD",1749609018273,0.91000942,109480.0,109470.0,1.39361218]
["bitfinex","BTCUSD",1749609019006,0.91000942,109480.0,109470.0,1.39361176]
["bitfinex","BTCUSD",1749609019213,0.91000942,109480.0,109470.0,1.3765068]
["bitfinex","BTCUSD",1749609019443,0.91000942,109480.0,109470.0,1.39361178]
["bitfinex","BTCUSD",1749609019641,0.91000942,109480.0,109470.0,1.3765068]
["bitfinex","BTCUSD",1749609019904,0.00195,109480.0,109470.0,1.39361179]
["bitfinex","BTCUSD",1749609020074,0.91000942,109480.0,109470.0,1.39361179]
["bitfinex","BTCUSD",1749609020862,0.91000942,109480.0,109470.0,1.39361148]
["bitfinex","BTCUSD",1749609021123,0.91000942,109480.0,109470.0,1.39361153]
["bitfinex","BTCUSD",1749609021306,0.91000942,109480.0,109470.0,1.40941159]
["bitfinex","BTCUSD",1749609021754,0.91000942,109480.0,109470.0,1.42461159]
["bitfinex","BTCUSD",1749609022292,0.91000942,109480.0,109470.0,1.4075068]
["bitfinex","BTCUSD",1749609022293,0.45597971,109480.0,109470.0,1.4075068]
["bitfinex","BTCUSD",1749609022496,0.45597971,109480.0,109470.0,1.42461104]
["bitfinex","BTCUSD",1749609022749,0.45597971,109480.0,109470.0,1.4075068]
["bitfinex","BTCUSD",1749609022921,0.45597971,109480.0,109470.0,1.42461087]
["bitfinex","BTCUSD",1749609023134,0.45597971,109480.0,109470.0,1.42461085]
["bitfinex","BTCUSD",1749609023385,0.91000942,109480.0,109470.0,1.42461085]
["bitfinex","BTCUSD",1749609023964,0.91000942,109480.0,109470.0,1.42460613]
["bitfinex","BTCUSD",1749609026427,0.91000942,109480.0,109470.0,1.4075068]
["bitfinex","BTCUSD",1749609026807,0.91000942,109480.0,109470.0,1.42460613]
["bitfinex","BTCUSD",1749609027519,0.91000942,109480.0,109470.0,1.42460391]
["bitfinex","BTCUSD",1749609027933,0.91000942,109480.0,109470.0,1.4075068]
["bitfinex","BTCUSD",1749609028331,0.91000942,109480.0,109470.0,1.42460391]
["bitfinex","BTCUSD",1749609029392,0.91000942,109480.0,109470.0,1.42460251]
["bitfinex","BTCUSD",1749609029751,0.91000942,109480.0,109470.0,1.3923068]
["bitfinex","BTCUSD",1749609030176,0.45597971,109480.0,109470.0,1.40940251]
["bitfinex","BTCUSD",1749609030383,0.00195,109480.0,109470.0,1.40940251]
["bitfinex","BTCUSD",1749609030577,0.91000942,109480.0,109470.0,1.40940251]
["bitfinex","BTCUSD",1749609030810,0.91000942,109480.0,109470.0,1.3923068]
["bitfinex","BTCUSD",1749609031030,0.91000942,109480.0,109470.0,1.4094019]
["bitfinex","BTCUSD",1749609031554,0.91000942,109480.0,109470.0,1.3923068]
["bitfinex","BTCUSD",1749609031777,0.91000942,109480.0,109470.0,1.4094019]
["bitfinex","BTCUSD",1749609032123,0.91000942,109480.0,109470.0,1.40940163]
["bitfinex","BTCUSD",1749609032724,0.91000942,109480.0,109470.0,1.40940133]
["bitfinex","BTCUSD",1749609032926,0.00195,109480.0,109470.0,1.42540133]
["bitfinex","BTCUSD",1749609033130,0.91000942,109480.0,109470.0,1.42540133]
["bitfinex","BTCUSD",1749609034370,0.91000942,109480.0,109470.0,1.4083068]
["bitfinex","BTCUSD",1749609034813,0.91000942,109480.0,109470.0,1.42540095]
["bitfinex","BTCUSD",1749609035394,0.91000942,109480.0,109470.0,1.42540082]
["bitfinex","BTCUSD",1749609036353,0.91000942,109480.0,109470.0,1.4083068]
["bitfinex","BTCUSD",1749609036551,0.91000942,109480.0,109470.0,1.42540082]
["bitfinex","BTCUSD",1749609036757,0.91000942,109480.0,109470.0,1.4083068]
["bitfinex","BTCUSD",1749609036965,0.91000942,109480.0,109470.0,1.42540082]
["bitfinex","BTCUSD",1749609037389,0.91000942,109480.0,109470.0,1.4083068]
["bitfinex","BTCUSD",1749609037602,0.91000942,109480.0,109470.0,1.42540072]
["bitfinex","BTCUSD",1749609037811,0.91000942,109480.0,109470.0,1.40940072]
["bitfinex","BTCUSD",1749609038017,0.91000942,109480.0,109470.0,1.3923068]
["bitfinex","BTCUSD",1749609038219,0.91000942,109480.0,109470.0,1.40940094]
["bitfinex","BTCUSD",1749609038467,0.91000942,109480.0,109470.0,1.3923068]
["bitfinex","BTCUSD",1749609038670,0.91000942,109480.0,109470.0,1.40940121]
["bitfinex","BTCUSD",1749609039279,0.91000942,109480.0,109470.0,1.4094012]
["bitfinex","BTCUSD",1749609039480,0.91000942,109480.0,109470.0,1.3923068]
["bitfinex","BTCUSD",1749609039696,0.91000942,109480.0,109470.0,1.40940105]
["bitfinex","BTCUSD",1749609039991,0.91000942,109480.0,109470.0,1.3923068]
["bitfinex","BTCUSD",1749609040129,0.91000942,109480.0,109470.0,1.40940109]
["bitfinex","BTCUSD",1749609041107,0.91000942,109480.0,109470.0,1.3923068]
["bitfinex","BTCUSD",1749609041466,1.25000942,109480.0,109470.0,1.3923068]
["bitfinex","BTCUSD",1749609041872,1.25000942,109480.0,109470.0,1.40940168]
["bitfinex","BTCUSD",1749609042301,0.91000942,109480.0,109470.0,1.39360168]
["bitfinex","BTCUSD",1749609042883,0.91000942,109480.0,109470.0,1.3765068]
["bitfinex","BTCUSD",1749609043065,0.91000942,109480.0,109470.0,1.39360231]
["bitfinex","BTCUSD",1749609043430,0.91000942,109480.0,109470.0,1.3765068]
["bitfinex","BTCUSD",1749609043632,0.91000942,109480.0,109470.0,1.39360259]
["bitfinex","BTCUSD",1749609043994,0.91000942,109480.0,109470.0,1.39360264]
["bitfinex","BTCUSD",1749609044207,1.39573913,109480.0,109470.0,0.80784924]
["bitfinex","BTCUSD",1749609044409,1.39573913,109480.0,109470.0,0.7907534]
["bitfinex","BTCUSD",1749609044616,1.39573913,109480.0,109470.0,0.60281051]
["bitfinex","BTCUSD",1749609044974,1.73573913,109480.0,109470.0,0.50845051]
["bitfinex","BTCUSD",1749609045182,1.73573913,109480.0,109470.0,0.60281051]
["bitfinex","BTCUSD",1749609045594,1.73573913,109480.0,109470.0,0.60281149]
["bitfinex","BTCUSD",1749609046033,1.73573913,109480.0,109470.0,0.60279947]
["bitfinex","BTCUSD",1749609046395,1.73573913,109480.0,109470.0,0.5857134]
["bitfinex","BTCUSD",1749609046628,1.73573913,109480.0,109470.0,0.6027996]
["bitfinex","BTCUSD",1749609046826,1.73573913,109480.0,109470.0,0.60279906]
["bitfinex","BTCUSD",1749609047653,1.73573913,109480.0,109470.0,0.5857134]
["bitfinex","BTCUSD",1749609047857,1.73573913,109480.0,109470.0,0.60279013]
["bitfinex","BTCUSD",1749609048305,1.73573913,109480.0,109470.0,0.6027901]
["bitfinex","BTCUSD",1749609048881,1.73573913,109480.0,109470.0,0.60278883]
["bitfinex","BTCUSD",1749609049259,1.73573913,109480.0,109470.0,0.60278868]
["bitfinex","BTCUSD",1749609049489,1.73573913,109480.0,109470.0,0.60278832]
["bitfinex","BTCUSD",1749609050160,1.73573913,109480.0,109470.0,0.60278835]
["bitfinex","BTCUSD",1749609051064,1.73573913,109480.0,109470.0,0.60278378]
["bitfinex","BTCUSD",1749609051260,1.73573913,109480.0,109470.0,0.60278362]
["bitfinex","BTCUSD",1749609051724,1.73573913,109480.0,109470.0,0.60278192]
["bitfinex","BTCUSD",1749609052664,1.73573913,109480.0,109470.0,0.60278218]
["bitfinex","BTCUSD",1749609052858,1.73573913,109480.0,109470.0,0.5857134]
["bitfinex","BTCUSD",1749609053106,1.73573913,109480.0,109470.0,0.60278218]
["bitfinex","BTCUSD",1749609053277,1.73573913,109480.0,109470.0,0.5857134]
["bitfinex","BTCUSD",1749609053489,1.73573913,109480.0,109470.0,0.60278218]
["bitfinex","BTCUSD",1749609054147,1.73573913,109480.0,109470.0,0.5857134]
["bitfinex","BTCUSD",1749609054347,1.73573913,109480.0,109470.0,0.60277865]
["bitfinex","BTCUSD",1749609054754,0.37365,109480.0,109470.0,0.60277865]
["bitfinex","BTCUSD",1749609054953,1.73573913,109480.0,109470.0,0.60277878]
["bitfinex","BTCUSD",1749609055875,1.73573913,109480.0,109470.0,0.60277695]
["bitfinex","BTCUSD",1749609056031,1.73573913,109480.0,109470.0,0.5857134]
["bitfinex","BTCUSD",1749609056229,1.73573913,109480.0,109470.0,0.60277689]
["bitfinex","BTCUSD",1749609056436,1.73573913,109480.0,109470.0,0.6027769]
["bitfinex","BTCUSD",1749609057422,1.73573913,109480.0,109470.0,0.60277614]
["bitfinex","BTCUSD",1749609057742,1.73573913,109480.0,109470.0,0.5857134]
["bitfinex","BTCUSD",1749609057948,1.73573913,109480.0,109470.0,0.60277614]
["bitfinex","BTCUSD",1749609059084,1.73573913,109480.0,109470.0,0.60277498]
["bitfinex","BTCUSD",1749609059255,1.73573913,109480.0,109470.0,0.5857134]
["bitfinex","BTCUSD",1749609059458,1.73573913,109480.0,109470.0,0.60277492]
["bitfinex","BTCUSD",1749609060703,1.73573913,109480.0,109470.0,0.60277579]
["bitfinex","BTCUSD",1749609060883,1.73573913,109480.0,109470.0,0.5857134]
["bitfinex","BTCUSD",1749609061108,1.73573913,109480.0,109470.0,0.60277579]
["bitfinex","BTCUSD",1749609062335,1.73573913,109480.0,109470.0,0.5857134]
["bitfinex","BTCUSD",1749609062516,1.39573913,109480.0,109470.0,0.60277634]
["bitfinex","BTCUSD",1749609062718,1.39573913,109480.0,109470.0,0.5857134]
["bitfinex","BTCUSD",1749609063113,1.39573913,109480.0,109470.0,0.4913534]
["bitfinex","BTCUSD",1749609063320,1.39573913,109480.0,109470.0,0.60273634]
["bitfinex","BTCUSD",1749609063707,1.40769474,109480.0,109470.0,0.60273634]
["bitfinex","BTCUSD",1749609064110,1.39573913,109480.0,109470.0,0.60273634]
["bitfinex","BTCUSD",1749609064351,1.39573913,109480.0,109470.0,0.6027381]
["bitfinex","BTCUSD",1749609065906,1.39573913,109480.0,109470.0,0.60274083]
["bitfinex","BTCUSD",1749609066139,1.39573913,109480.0,109470.0,0.20274083]
["bitfinex","BTCUSD",1749609066766,1.39573913,109480.0,109470.0,0.60274083]
["bitfinex","BTCUSD",1749609067167,1.40803344,109480.0,109470.0,0.5856734]
["bitfinex","BTCUSD",1749609067791,1.39573913,109480.0,109470.0,0.60274187]
["bitfinex","BTCUSD",1749609067995,1.39573913,109480.0,109470.0,0.60274694]
["bitfinex","BTCUSD",1749609068606,1.39573913,109480.0,109470.0,0.5856734]
["bitfinex","BTCUSD",1749609069371,1.39573913,109480.0,109470.0,0.60274786]
["bitfinex","BTCUSD",1749609069577,1.39573913,109480.0,109470.0,0.1856734]
["bitfinex","BTCUSD",1749609069807,1.39573913,109480.0,109470.0,0.20274786]
["bitfinex","BTCUSD",1749609070176,1.39573913,109480.0,109470.0,0.50842786]
["bitfinex","BTCUSD",1749609070395,1.39573913,109480.0,109470.0,0.60274786]
["bitfinex","BTCUSD",1749609070605,1.40768539,109480.0,109470.0,0.5856734]
["bitfinex","BTCUSD",1749609071005,1.40768539,109480.0,109470.0,0.60275528]
["bitfinex","BTCUSD",1749609071406,1.40768539,109480.0,109470.0,0.60275527]
["bitfinex","BTCUSD",1749609071939,1.40768539,109480.0,109470.0,0.50843527]
["bitfinex","BTCUSD",1749609072089,1.40768539,109480.0,109470.0,0.60275527]
["bitfinex","BTCUSD",1749609072484,1.40768539,109480.0,109470.0,0.60277665]
["bitfinex","BTCUSD",1749609073308,1.40768539,109480.0,109470.0,0.20277665]
["bitfinex","BTCUSD",1749609073887,1.40768539,109480.0,109470.0,0.5856734]
["bitfinex","BTCUSD",1749609074288,1.39573913,109480.0,109470.0,0.60277665]
["bitfinex","BTCUSD",1749609075084,1.39573913,109480.0,109470.0,0.5856734]
["bitfinex","BTCUSD",1749609075286,1.39573913,109480.0,109470.0,0.60277664]
["bitfinex","BTCUSD",1749609075728,1.39573913,109480.0,109470.0,0.60277804]
["bitfinex","BTCUSD",1749609075933,1.39573913,109480.0,109470.0,0.5856734]
["bitfinex","BTCUSD",1749609076147,1.39573913,109480.0,109470.0,0.60277804]
["bitfinex","BTCUSD",1749609077048,1.39573913,109480.0,109470.0,0.49432]
["bitfinex","BTCUSD",1749609077251,1.39573913,109480.0,109470.0,0.51142458]
["bitfinex","BTCUSD",1749609077424,1.39573913,109480.0,109470.0,0.49432]
["bitfinex","BTCUSD",1749609077828,1.39573913,109480.0,109470.0,0.51142458]
["bitfinex","BTCUSD",1749609078843,1.39573913,109480.0,109470.0,0.49432]
["bitfinex","BTCUSD",1749609079301,1.39573913,109480.0,109470.0,0.51142458]
["bitfinex","BTCUSD",1749609079482,1.39573913,109480.0,109470.0,0.51142429]
["bitfinex","BTCUSD",1749609080084,1.39573913,109480.0,109470.0,0.11142429]
["bitfinex","BTCUSD",1749609080548,1.39573913,109480.0,109470.0,0.49432]
["bitfinex","BTCUSD",1749609080727,1.39573913,109480.0,109470.0,0.51142429]
["bitfinex","BTCUSD",1749609080872,1.39573913,109480.0,109470.0,0.51142417]
["bitfinex","BTCUSD",1749609081076,1.39573913,109480.0,109470.0,0.49432]
["bitfinex","BTCUSD",1749609081321,1.39573913,109480.0,109470.0,0.51142417]
["bitfinex","BTCUSD",1749609082479,1.39573913,109480.0,109470.0,0.51142403]
["bitfinex","BTCUSD",1749609082684,1.39573913,109480.0,109470.0,0.49432]
["bitfinex","BTCUSD",1749609082878,0.00195,109480.0,109470.0,0.6367454]
["bitfinex","BTCUSD",1749609083120,0.91000942,109480.0,109470.0,0.68664936]
["bitfinex","BTCUSD",1749609083526,0.91000942,109480.0,109470.0,0.28664936]
["bitfinex","BTCUSD",1749609083954,0.91000942,109480.0,109470.0,0.28664866]
["bitfinex","BTCUSD",1749609084150,0.91000942,109480.0,109470.0,0.6695454]
["bitfinex","BTCUSD",1749609084360,0.91000942,109480.0,109470.0,0.68664874]
["bitfinex","BTCUSD",1749609084769,1.36403913,109480.0,109470.0,0.61927675]
["bitfinex","BTCUSD",1749609084995,1.36403913,109480.0,109470.0,0.60277675]
["bitfinex","BTCUSD",1749609086183,1.36403913,109480.0,109470.0,0.60277454]
["bitfinex","BTCUSD",1749609086472,1.36403913,109480.0,109470.0,0.5856734]
["bitfinex","BTCUSD",1749609086790,0.45597971,109480.0,109470.0,0.60277438]
["bitfinex","BTCUSD",1749609087324,0.45597971,109480.0,109470.0,0.66628182]
["bitfinex","BTCUSD",1749609087654,0.79597971,109480.0,109470.0,0.66628221]
["bitfinex","BTCUSD",1749609087859,0.79597971,109480.0,109470.0,0.64918084]
["bitfinex","BTCUSD",1749609088072,1.70403913,109480.0,109470.0,0.66628214]
["bitfinex","BTCUSD",1749609088690,1.70403913,109480.0,109470.0,0.6027747]
["bitfinex","BTCUSD",1749609088910,1.70403913,109480.0,109470.0,0.60277463]
["bitfinex","BTCUSD",1749609089329,1.70403913,109480.0,109470.0,0.60277502]
["bitfinex","BTCUSD",1749609089544,1.70403913,109480.0,109470.0,0.5856734]
["bitfinex","BTCUSD",1749609089754,1.70403913,109480.0,109470.0,0.60277502]
["bitfinex","BTCUSD",1749609090284,1.70403913,109480.0,109470.0,0.66628252]
["bitfinex","BTCUSD",1749609091161,1.70403913,109480.0,109470.0,0.6491809]
["bitfinex","BTCUSD",1749609091573,1.70403913,109480.0,109470.0,0.66628277]
["bitfinex","BTCUSD",1749609091819,1.70403913,109480.0,109470.0,0.60277527]
["bitfinex","BTCUSD",1749609093006,1.70403913,109480.0,109470.0,0.60277528]
["bitfinex","BTCUSD",1749609093209,1.70403913,109480.0,109470.0,0.5856734]
["bitfinex","BTCUSD",1749609093849,1.70403913,109480.0,109470.0,0.60277516]
["bitfinex","BTCUSD",1749609094045,1.70403913,109480.0,109470.0,0.64918092]
["bitfinex","BTCUSD",1749609094255,1.70403913,109480.0,109470.0,0.5856734]
["bitfinex","BTCUSD",1749609094664,1.70403913,109480.0,109470.0,0.50845477]
["bitfinex","BTCUSD",1749609094907,1.70403913,109480.0,109470.0,0.5856334]
["bitfinex","BTCUSD",1749609095114,1.70403913,109480.0,109470.0,0.60273491]
["bitfinex","BTCUSD",1749609095317,1.70403913,109480.0,109470.0,0.5856334]
["bitfinex","BTCUSD",1749609095724,1.70403913,109480.0,109470.0,0.60273491]
["bitfinex","BTCUSD",1749609095928,1.70403913,109480.0,109470.0,0.5856334]
["bitfinex","BTCUSD",1749609096373,1.70403913,109480.0,109470.0,0.60273493]
["bitfinex","BTCUSD",1749609096594,1.70403913,109480.0,109470.0,0.5856334]
["bitfinex","BTCUSD",1749609096794,1.70403913,109480.0,109470.0,0.60273493]
["bitfinex","BTCUSD",1749609097001,1.70403913,109480.0,109470.0,0.5856334]
["bitfinex","BTCUSD",1749609097613,1.70403913,109480.0,109470.0,0.60273493]
["bitfinex","BTCUSD",1749609098261,1.70403913,109480.0,109470.0,0.5856334]
["bitfinex","BTCUSD",1749609098477,1.70403913,109480.0,109470.0,0.6027347]
["bitfinex","BTCUSD",1749609099110,1.70403913,109480.0,109470.0,0.5856334]
["bitfinex","BTCUSD",1749609099312,1.70403913,109480.0,109470.0,0.60273475]
["bitfinex","BTCUSD",1749609099729,1.70403913,109480.0,109470.0,0.60273478]
["bitfinex","BTCUSD",1749609099954,1.70403913,109480.0,109470.0,0.5856334]
["bitfinex","BTCUSD",1749609100150,1.70403913,109480.0,109470.0,0.60273478]
["bitfinex","BTCUSD",1749609101878,1.70403913,109480.0,109470.0,0.60273526]
["bitfinex","BTCUSD",1749609102296,1.73583913,109480.0,109470.0,0.49428]
["bitfinex","BTCUSD",1749609102521,1.73583913,109480.0,109470.0,0.51138202]
["bitfinex","BTCUSD",1749609102697,1.39583913,109480.0,109470.0,0.51138219]
["bitfinex","BTCUSD",1749609102924,1.39583913,109480.0,109470.0,0.51138227]
["bitfinex","BTCUSD",1749609103060,1.39583913,109480.0,109470.0,0.49428]
["bitfinex","BTCUSD",1749609103261,1.39583913,109480.0,109470.0,0.51138227]
["bitfinex","BTCUSD",1749609103461,1.39583913,109480.0,109470.0,0.51138272]
["bitfinex","BTCUSD",1749609103668,1.39583913,109480.0,109470.0,0.4]
["bitfinex","BTCUSD",1749609103887,1.39583913,109480.0,109470.0,0.51138276]
["bitfinex","BTCUSD",1749609104904,1.39583913,109480.0,109470.0,0.49428]
["bitfinex","BTCUSD",1749609105221,1.39583913,109480.0,109470.0,0.51138276]
["bitfinex","BTCUSD",1749609105425,1.39583913,109480.0,109470.0,0.49428]
["bitfinex","BTCUSD",1749609105803,1.39583913,109480.0,109470.0,0.51137957]
["bitfinex","BTCUSD",1749609106641,1.39583913,109480.0,109470.0,0.51137955]
["bitfinex","BTCUSD",1749609106841,1.39583913,109480.0,109470.0,0.49428]
["bitfinex","BTCUSD",1749609107049,1.39583913,109480.0,109470.0,0.51137955]
["bitfinex","BTCUSD",1749609107248,1.39583913,109480.0,109470.0,0.49424]
["bitfinex","BTCUSD",1749609107571,1.39583913,109480.0,109470.0,0.51133955]
["bitfinex","BTCUSD",1749609108348,1.39583913,109480.0,109470.0,0.51133837]
["bitfinex","BTCUSD",1749609109043,1.39583913,109480.0,109470.0,0.49424]
["bitfinex","BTCUSD",1749609109265,1.39583913,109480.0,109470.0,0.51133837]
["bitfinex","BTCUSD",1749609109740,1.39583913,109480.0,109470.0,0.51133776]
["bitfinex","BTCUSD",1749609110497,1.39583913,109480.0,109470.0,0.11133756]
["bitfinex","BTCUSD",1749609110700,1.39583913,109480.0,109470.0,0.09424]
["bitfinex","BTCUSD",1749609110917,1.39583913,109480.0,109470.0,0.49424]
["bitfinex","BTCUSD",1749609111123,1.39583913,109480.0,109470.0,0.51133724]
["bitfinex","BTCUSD",1749609112125,1.39583913,109480.0,109470.0,0.49424]
["bitfinex","BTCUSD",1749609112786,1.39583913,109480.0,109470.0,0.51133711]
["bitfinex","BTCUSD",1749609113379,1.39583913,109480.0,109470.0,0.49424]
["bitfinex","BTCUSD",1749609113816,1.39583913,109480.0,109470.0,0.09424]
["bitfinex","BTCUSD",1749609114012,1.39583913,109480.0,109470.0,0.1113377]
["bitfinex","BTCUSD",1749609114448,1.39583913,109480.0,109470.0,0.5113377]
["bitfinex","BTCUSD",1749609114666,0.00195,109480.0,109470.0,0.5113377]
["bitfinex","BTCUSD",1749609114872,1.36403913,109480.0,109470.0,0.49424]
["bitfinex","BTCUSD",1749609115050,1.36403913,109480.0,109470.0,0.51133733]
["bitfinex","BTCUSD",1749609115469,1.36403913,109480.0,109470.0,0.51133895]
["bitfinex","BTCUSD",1749609115906,1.36403913,109480.0,109470.0,0.511339]
["bitfinex","BTCUSD",1749609116124,1.36403913,109480.0,109470.0,0.51133908]
["bitfinex","BTCUSD",1749609116336,1.36403913,109480.0,109470.0,0.49424]
["bitfinex","BTCUSD",1749609116543,1.36403913,109480.0,109470.0,0.51133908]
["bitfinex","BTCUSD",1749609116953,1.70403913,109480.0,109470.0,0.51133908]
["bitfinex","BTCUSD",1749609117380,1.73673913,109480.0,109470.0,0.09424]
["bitfinex","BTCUSD",1749609117801,1.39673913,109480.0,109470.0,0.11134055]
["bitfinex","BTCUSD",1749609118024,1.39673913,109480.0,109470.0,0.41710055]
["bitfinex","BTCUSD",1749609118249,1.39673913,109480.0,109470.0,0.11134054]
["bitfinex","BTCUSD",1749609118455,2.19076884,109480.0,109470.0,0.11134054]
["bitfinex","BTCUSD",1749609118664,2.19076884,109480.0,109470.0,0.01710054]
["bitfinex","BTCUSD",1749609118870,1.73673913,109480.0,109470.0,0.11134054]
["bitfinex","BTCUSD",1749609119291,1.73673913,109480.0,109470.0,0.09424]
["bitfinex","BTCUSD",1749609119507,1.73673913,109480.0,109470.0,0.11134211]
["bitfinex","BTCUSD",1749609119937,0.0327,109470.0,109450.0,0.66467514]
["bitfinex","BTCUSD",1749609120159,1.36208913,109460.0,109450.0,0.86448405]
["bitfinex","BTCUSD",1749609120363,1.36208913,109460.0,109450.0,0.75872405]
["bitfinex","BTCUSD",1749609120565,0.90805942,109460.0,109450.0,0.74162194]
["bitfinex","BTCUSD",1749609120767,0.90805942,109460.0,109450.0,0.63697084]
["bitfinex","BTCUSD",1749609120980,0.90805942,109460.0,109450.0,0.52562854]
["bitfinex","BTCUSD",1749609121196,0.90805942,109460.0,109450.0,0.63897086]
["bitfinex","BTCUSD",1749609121449,0.90805942,109460.0,109450.0,0.6389709]
["bitfinex","BTCUSD",1749609121650,1.36208913,109460.0,109450.0,0.63797113]
["bitfinex","BTCUSD",1749609122057,1.36208913,109460.0,109450.0,0.62569599]
["bitfinex","BTCUSD",1749609122716,1.36208913,109460.0,109450.0,0.62568118]
["bitfinex","BTCUSD",1749609122932,1.36208913,109460.0,109450.0,0.53144119]
["bitfinex","BTCUSD",1749609123145,1.36208913,109460.0,109450.0,0.62568119]
["bitfinex","BTCUSD",1749609123362,0.3727,109470.0,109450.0,0.62568119]
["bitfinex","BTCUSD",1749609123569,1.36208913,109460.0,109450.0,0.62568119]
["bitfinex","BTCUSD",1749609123990,1.36208913,109460.0,109450.0,0.62568199]
["bitfinex","BTCUSD",1749609124197,0.3727,109470.0,109450.0,0.6220934]
["bitfinex","BTCUSD",1749609124403,1.36208913,109460.0,109450.0,0.6382934]
["bitfinex","BTCUSD",1749609124602,0.90805942,109460.0,109450.0,0.6402934]
["bitfinex","BTCUSD",1749609125248,0.90805942,109460.0,109450.0,0.6573814]
["bitfinex","BTCUSD",1749609125495,0.90805942,109460.0,109450.0,0.6553814]
["bitfinex","BTCUSD",1749609125681,0.90805942,109460.0,109450.0,0.6573814]
["bitfinex","BTCUSD",1749609125896,0.90805942,109460.0,109450.0,0.65738069]
["bitfinex","BTCUSD",1749609126070,0.90805942,109460.0,109450.0,0.6402934]
["bitfinex","BTCUSD",1749609126275,0.90805942,109460.0,109450.0,0.65738002]
["bitfinex","BTCUSD",1749609126422,0.90805942,109460.0,109450.0,0.6402934]
["bitfinex","BTCUSD",1749609126629,0.90805942,109460.0,109450.0,0.65738003]
["bitfinex","BTCUSD",1749609127744,0.90805942,109460.0,109450.0,0.65737664]
["bitfinex","BTCUSD",1749609127947,0.90805942,109460.0,109450.0,0.2402934]
["bitfinex","BTCUSD",1749609128349,0.90805942,109460.0,109450.0,0.25737664]
["bitfinex","BTCUSD",1749609128563,0.90805942,109460.0,109450.0,0.65737664]
["bitfinex","BTCUSD",1749609129484,0.90805942,109460.0,109450.0,0.6402934]
["bitfinex","BTCUSD",1749609129732,0.90805942,109460.0,109450.0,0.65737524]
["bitfinex","BTCUSD",1749609129963,0.90805942,109460.0,109450.0,0.65737528]
["bitfinex","BTCUSD",1749609130199,0.90805942,109460.0,109450.0,0.65737546]
["bitfinex","BTCUSD",1749609130881,0.34,109470.0,109450.0,0.65737524]
["bitfinex","BTCUSD",1749609131130,0.90805942,109460.0,109450.0,0.65737524]
["bitfinex","BTCUSD",1749609131336,0.90805942,109460.0,109450.0,0.6402934]
["bitfinex","BTCUSD",1749609131546,0.90805942,109460.0,109450.0,0.65737605]
["bitfinex","BTCUSD",1749609131753,0.90805942,109460.0,109450.0,0.65737606]
["bitfinex","BTCUSD",1749609131953,0.90805942,109460.0,109450.0,0.6382934]
["bitfinex","BTCUSD",1749609132160,0.90805942,109460.0,109450.0,0.65737634]
["bitfinex","BTCUSD",1749609132362,0.90805942,109460.0,109450.0,0.6402934]
["bitfinex","BTCUSD",1749609132542,0.90805942,109460.0,109450.0,0.65737417]
["bitfinex","BTCUSD",1749609133091,0.90805942,109460.0,109450.0,0.65737416]
["bitfinex","BTCUSD",1749609133292,0.90805942,109460.0,109450.0,0.6402934]
["bitfinex","BTCUSD",1749609133535,0.90805942,109460.0,109450.0,0.65737421]
["bitfinex","BTCUSD",1749609133733,0.90805942,109460.0,109450.0,0.65537421]
["bitfinex","BTCUSD",1749609133885,0.90805942,109460.0,109450.0,0.65737421]
["bitfinex","BTCUSD",1749609134369,0.90805942,109460.0,109450.0,0.65737449]
["bitfinex","BTCUSD",1749609134507,0.90805942,109460.0,109450.0,0.6402934]
["bitfinex","BTCUSD",1749609134724,0.90805942,109460.0,109450.0,0.65737452]
["bitfinex","BTCUSD",1749609134906,0.90805942,109460.0,109450.0,0.65737428]
["bitfinex","BTCUSD",1749609135134,0.90805942,109460.0,109450.0,0.65737423]
["bitfinex","BTCUSD",1749609135333,0.90805942,109460.0,109450.0,0.6402934]
["bitfinex","BTCUSD",1749609135505,0.90805942,109460.0,109450.0,0.65737271]
["bitfinex","BTCUSD",1749609136082,0.90805942,109460.0,109450.0,0.65737201]
["bitfinex","BTCUSD",1749609137655,0.3709,109470.0,109450.0,0.65737201]
["bitfinex","BTCUSD",1749609137873,0.90805942,109460.0,109450.0,0.6573719]
["bitfinex","BTCUSD",1749609138088,0.90805942,109460.0,109450.0,0.6402934]
["bitfinex","BTCUSD",1749609138291,0.90805942,109460.0,109450.0,0.65737094]
["bitfinex","BTCUSD",1749609138497,0.90805942,109460.0,109450.0,0.6382934]
["bitfinex","BTCUSD",1749609138717,0.90805942,109460.0,109450.0,0.65537101]
["bitfinex","BTCUSD",1749609138942,0.90805942,109460.0,109450.0,0.6240934]
["bitfinex","BTCUSD",1749609139180,0.3709,109470.0,109450.0,0.5314311]
["bitfinex","BTCUSD",1749609139387,1.36208913,109460.0,109450.0,0.62567141]
["bitfinex","BTCUSD",1749609139808,1.36208913,109460.0,109450.0,0.6085934]
["bitfinex","BTCUSD",1749609140023,1.36208913,109460.0,109450.0,0.62567137]
["bitfinex","BTCUSD",1749609140286,1.36208913,109460.0,109450.0,0.6075934]
["bitfinex","BTCUSD",1749609140476,1.36208913,109460.0,109450.0,0.62267129]
["bitfinex","BTCUSD",1749609140768,1.37788913,109460.0,109450.0,0.6075934]
["bitfinex","BTCUSD",1749609140972,1.36208913,109460.0,109450.0,0.6075934]
["bitfinex","BTCUSD",1749609141173,1.37354279,109460.0,109450.0,0.62567306]
["bitfinex","BTCUSD",1749609141403,1.37354279,109460.0,109450.0,0.62467291]
["bitfinex","BTCUSD",1749609141618,1.37354279,109460.0,109450.0,0.6075934]
["bitfinex","BTCUSD",1749609141899,1.37354279,109460.0,109450.0,0.2085934]
["bitfinex","BTCUSD",1749609142113,1.37354279,109460.0,109450.0,0.22567295]
["bitfinex","BTCUSD",1749609142351,1.37354279,109460.0,109450.0,0.6085934]
["bitfinex","BTCUSD",1749609142564,1.37354279,109460.0,109450.0,0.62567296]
["bitfinex","BTCUSD",1749609142766,1.37354279,109460.0,109450.0,0.62567294]
["bitfinex","BTCUSD",1749609142974,1.37354279,109460.0,109450.0,0.62567281]
["bitfinex","BTCUSD",1749609143421,1.37354279,109460.0,109450.0,0.5143534]
["bitfinex","BTCUSD",1749609143624,1.37354279,109460.0,109450.0,0.6085934]
["bitfinex","BTCUSD",1749609143799,1.37354279,109460.0,109450.0,0.62567774]
["bitfinex","BTCUSD",1749609144029,0.01145366,109460.0,109450.0,0.6256778]
["bitfinex","BTCUSD",1749609144232,1.37354279,109460.0,109450.0,0.62567778]
["bitfinex","BTCUSD",1749609144435,1.36208913,109460.0,109450.0,0.6085934]
["bitfinex","BTCUSD",1749609144638,0.372,109470.0,109450.0,0.62567778]
["bitfinex","BTCUSD",1749609144814,0.91945199,109460.0,109450.0,0.62567778]
["bitfinex","BTCUSD",1749609145026,0.90805942,109460.0,109450.0,0.62567778]
["bitfinex","BTCUSD",1749609145231,0.90805942,109460.0,109450.0,0.22567749]
["bitfinex","BTCUSD",1749609145386,1.36208913,109460.0,109450.0,0.22567757]
["bitfinex","BTCUSD",1749609145591,1.36208913,109460.0,109450.0,0.2085934]
["bitfinex","BTCUSD",1749609145795,1.36208913,109460.0,109450.0,0.6256776]
["bitfinex","BTCUSD",1749609145996,0.90805942,109460.0,109450.0,0.6085934]
["bitfinex","BTCUSD",1749609146422,0.90805942,109460.0,109450.0,0.62567753]
["bitfinex","BTCUSD",1749609146719,0.90805942,109460.0,109450.0,0.62463749]
["bitfinex","BTCUSD",1749609146930,0.90805942,109460.0,109450.0,0.62363756]
["bitfinex","BTCUSD",1749609147306,0.90805942,109460.0,109450.0,0.6075534]
["bitfinex","BTCUSD",1749609147515,0.90805942,109460.0,109450.0,0.62565656]
["bitfinex","BTCUSD",1749609147731,0.90805942,109460.0,109450.0,0.62365656]
["bitfinex","BTCUSD",1749609147977,0.90805942,109460.0,109450.0,0.62365657]
["bitfinex","BTCUSD",1749609148178,0.90805942,109460.0,109450.0,0.62565657]
["bitfinex","BTCUSD",1749609148417,0.91929939,109460.0,109450.0,0.62565657]
["bitfinex","BTCUSD",1749609148763,0.90805942,109460.0,109450.0,0.62565657]
["bitfinex","BTCUSD",1749609148965,0.90805942,109460.0,109450.0,0.62565652]
["bitfinex","BTCUSD",1749609149334,0.90805942,109460.0,109450.0,0.62565651]
["bitfinex","BTCUSD",1749609149505,0.90805942,109460.0,109450.0,0.6085534]
["bitfinex","BTCUSD",1749609149736,0.90805942,109460.0,109450.0,0.62565651]
["bitfinex","BTCUSD",1749609150054,0.90805942,109460.0,109450.0,0.6085534]
["bitfinex","BTCUSD",1749609150795,0.90805942,109460.0,109450.0,0.6244534]
["bitfinex","BTCUSD",1749609151167,0.90805942,109460.0,109450.0,0.64155642]
["bitfinex","BTCUSD",1749609151372,0.90805942,109460.0,109450.0,0.6244534]
["bitfinex","BTCUSD",1749609151576,0.90805942,109460.0,109450.0,0.64155642]
["bitfinex","BTCUSD",1749609152195,0.90805942,109460.0,109450.0,0.64155545]
["bitfinex","BTCUSD",1749609152613,0.90805942,109460.0,109450.0,0.64155544]
["bitfinex","BTCUSD",1749609152818,0.90805942,109460.0,109450.0,0.6244534]
["bitfinex","BTCUSD",1749609153040,0.90805942,109460.0,109450.0,0.64155544]
["bitfinex","BTCUSD",1749609153266,0.90805942,109460.0,109450.0,0.6244534]
["bitfinex","BTCUSD",1749609153462,0.90805942,109460.0,109450.0,0.64155544]
["bitfinex","BTCUSD",1749609154326,0.90805942,109460.0,109450.0,0.64155545]
["bitfinex","BTCUSD",1749609154658,0.90805942,109460.0,109450.0,0.6244534]
["bitfinex","BTCUSD",1749609154862,0.90805942,109460.0,109450.0,0.64155545]
["bitfinex","BTCUSD",1749609155789,0.90805942,109460.0,109450.0,0.6244534]
["bitfinex","BTCUSD",1749609156014,0.04357754,109470.0,109450.0,0.64155542]
["bitfinex","BTCUSD",1749609156228,0.032,109470.0,109460.0,0.0942]
["bitfinex","BTCUSD",1749609156430,0.90805942,109470.0,109460.0,0.20605734]
["bitfinex","BTCUSD",1749609156659,0.90805942,109470.0,109460.0,0.20605654]
["bitfinex","BTCUSD",1749609157131,0.45402971,109470.0,109460.0,0.29740994]
["bitfinex","BTCUSD",1749609157530,0.45402971,109470.0,109460.0,0.29740487]
["bitfinex","BTCUSD",1749609157729,0.45402971,109470.0,109460.0,0.28030892]
["bitfinex","BTCUSD",1749609157929,0.45502971,109470.0,109460.0,0.29740377]
["bitfinex","BTCUSD",1749609158110,0.001,109470.0,109460.0,0.23324825]
["bitfinex","BTCUSD",1749609158292,0.45502971,109470.0,109460.0,0.2171534]
["bitfinex","BTCUSD",1749609158473,0.45502971,109470.0,109460.0,0.23424825]
["bitfinex","BTCUSD",1749609158897,0.45502971,109470.0,109460.0,0.23424744]
["bitfinex","BTCUSD",1749609159476,0.45502971,109470.0,109460.0,0.2171534]
["bitfinex","BTCUSD",1749609159688,0.45502971,109470.0,109460.0,0.6342316]
["bitfinex","BTCUSD",1749609159932,0.45502971,109470.0,109460.0,0.6171534]
["bitfinex","BTCUSD",1749609160133,0.45502971,109470.0,109460.0,0.6342317]
["bitfinex","BTCUSD",1749609161098,0.45502971,109470.0,109460.0,0.6171534]
["bitfinex","BTCUSD",1749609161321,0.001,109470.0,109460.0,0.71794691]
["bitfinex","BTCUSD",1749609161526,0.45502971,109470.0,109460.0,0.71794691]
["bitfinex","BTCUSD",1749609161941,0.45502971,109470.0,109460.0,0.71794687]
["bitfinex","BTCUSD",1749609162369,0.001,109470.0,109460.0,0.71794687]
["bitfinex","BTCUSD",1749609162596,0.45502971,109470.0,109460.0,0.70086874]
["bitfinex","BTCUSD",1749609162806,0.45502971,109470.0,109460.0,0.71793958]
["bitfinex","BTCUSD",1749609163445,0.45502971,109470.0,109460.0,0.70086874]
["bitfinex","BTCUSD",1749609163873,0.45502971,109470.0,109460.0,0.71793965]
["bitfinex","BTCUSD",1749609164271,0.45502971,109470.0,109460.0,0.63422431]
["bitfinex","BTCUSD",1749609164650,0.45502971,109470.0,109460.0,0.6171534]
["bitfinex","BTCUSD",1749609164831,0.45502971,109470.0,109460.0,0.63422395]
["bitfinex","BTCUSD",1749609165038,0.45502971,109470.0,109460.0,0.63421965]
["bitfinex","BTCUSD",1749609165870,0.001,109470.0,109460.0,0.63421965]
["bitfinex","BTCUSD",1749609166045,0.45502971,109470.0,109460.0,0.72557212]
["bitfinex","BTCUSD",1749609166445,0.45502971,109470.0,109460.0,0.7085068]
["bitfinex","BTCUSD",1749609166657,0.79502971,109470.0,109460.0,0.7085068]
["bitfinex","BTCUSD",1749609166888,0.79502971,109470.0,109460.0,0.72557185]
["bitfinex","BTCUSD",1749609167151,0.79502971,109470.0,109460.0,0.7255721]
["bitfinex","BTCUSD",1749609167359,0.79502971,109470.0,109460.0,0.72557193]
["bitfinex","BTCUSD",1749609168149,0.45502971,109470.0,109460.0,0.7085068]
["bitfinex","BTCUSD",1749609168865,0.45502971,109470.0,109460.0,0.72557206]
["bitfinex","BTCUSD",1749609170079,0.45502971,109470.0,109460.0,0.72557046]
["bitfinex","BTCUSD",1749609170416,0.45502971,109470.0,109460.0,0.7085068]
["bitfinex","BTCUSD",1749609170609,0.45502971,109470.0,109460.0,0.72557046]
["bitfinex","BTCUSD",1749609171286,0.001,109470.0,109460.0,0.72557046]
["bitfinex","BTCUSD",1749609171493,0.45502971,109470.0,109460.0,0.72557046]
["bitfinex","BTCUSD",1749609171683,0.45502971,109470.0,109460.0,0.72557042]
["bitfinex","BTCUSD",1749609172210,0.45502971,109470.0,109460.0,0.7085068]
["bitfinex","BTCUSD",1749609172371,0.45502971,109470.0,109460.0,0.72557042]
["bitfinex","BTCUSD",1749609173159,0.45502971,109470.0,109460.0,0.72557601]
["bitfinex","BTCUSD",1749609173610,0.45502971,109470.0,109460.0,0.7085068]
["bitfinex","BTCUSD",1749609173816,0.45502971,109470.0,109460.0,0.72557557]
["bitfinex","BTCUSD",1749609174519,0.45502971,109470.0,109460.0,0.72557585]
["bitfinex","BTCUSD",1749609175309,0.45502971,109470.0,109460.0,0.7255766]
["bitfinex","BTCUSD",1749609175512,0.45502971,109470.0,109460.0,0.7085068]
["bitfinex","BTCUSD",1749609175718,0.45502971,109470.0,109460.0,0.72557654]
["bitfinex","BTCUSD",1749609176901,0.45502971,109470.0,109460.0,0.7255772]
["bitfinex","BTCUSD",1749609177102,0.45502971,109470.0,109460.0,0.7085068]
["bitfinex","BTCUSD",1749609177744,0.45502971,109470.0,109460.0,0.7255772]
["bitfinex","BTCUSD",1749609178941,0.45502971,109470.0,109460.0,0.7085068]
["bitfinex","BTCUSD",1749609179140,0.45502971,109470.0,109460.0,0.7255772]
["bitfinex","BTCUSD",1749609179523,0.45502971,109470.0,109460.0,0.7085068]
["bitfinex","BTCUSD",1749609179731,0.45502971,109470.0,109460.0,0.7255772]
["bitfinex","BTCUSD",1749609180708,0.45502971,109470.0,109460.0,0.72557806]
["bitfinex","BTCUSD",1749609181035,0.45502971,109470.0,109460.0,0.72553806]
["bitfinex","BTCUSD",1749609181240,0.45502971,109470.0,109460.0,0.72553827]
["bitfinex","BTCUSD",1749609181435,0.45502971,109470.0,109460.0,0.72553842]
["bitfinex","BTCUSD",1749609182416,0.45502971,109470.0,109460.0,0.7084668]
["bitfinex","BTCUSD",1749609182620,0.45502971,109470.0,109460.0,0.72555243]
["bitfinex","BTCUSD",1749609182839,0.45502971,109470.0,109460.0,0.6143068]
["bitfinex","BTCUSD",1749609183043,0.45502971,109470.0,109460.0,0.7084668]
["bitfinex","BTCUSD",1749609183382,0.45502971,109470.0,109460.0,0.7100522]
["bitfinex","BTCUSD",1749609183593,0.45502971,109470.0,109460.0,1.00945233]
["bitfinex","BTCUSD",1749609184115,0.45502971,109470.0,109460.0,1.02595233]
["bitfinex","BTCUSD",1749609185139,0.45502971,109470.0,109460.0,1.02595302]
["bitfinex","BTCUSD",1749609185366,0.45502971,109470.0,109460.0,0.93179292]
["bitfinex","BTCUSD",1749609185568,0.45502971,109470.0,109460.0,1.02595292]
["bitfinex","BTCUSD",1749609185749,0.45502971,109470.0,109460.0,1.02595298]
["bitfinex","BTCUSD",1749609185954,0.45502971,109470.0,109460.0,1.0088668]
["bitfinex","BTCUSD",1749609186199,0.45502971,109470.0,109460.0,1.02595308]
["bitfinex","BTCUSD",1749609186767,0.45502971,109470.0,109460.0,1.00945308]
["bitfinex","BTCUSD",1749609187371,0.45502971,109470.0,109460.0,1.00946407]
["bitfinex","BTCUSD",1749609187711,0.45502971,109470.0,109460.0,0.9923668]
["bitfinex","BTCUSD",1749609187927,0.001,109470.0,109460.0,1.00946433]
["bitfinex","BTCUSD",1749609188125,0.45502971,109470.0,109460.0,1.00946433]
["bitfinex","BTCUSD",1749609188458,0.45502971,109470.0,109460.0,1.00946453]
["bitfinex","BTCUSD",1749609188661,0.45502971,109470.0,109460.0,1.00946464]
["bitfinex","BTCUSD",1749609189350,0.45502971,109470.0,109460.0,1.0094672]
["bitfinex","BTCUSD",1749609189525,0.45502971,109470.0,109460.0,1.00946712]
["bitfinex","BTCUSD",1749609190319,0.45502971,109470.0,109460.0,1.03685513]
["bitfinex","BTCUSD",1749609190740,0.45502971,109470.0,109460.0,1.0197548]
["bitfinex","BTCUSD",1749609191072,0.45502971,109470.0,109460.0,1.03685507]
["bitfinex","BTCUSD",1749609191685,0.45502971,109470.0,109460.0,1.05245507]
["bitfinex","BTCUSD",1749609191865,0.45502971,109470.0,109460.0,1.05245515]
["bitfinex","BTCUSD",1749609192391,0.45502971,109470.0,109460.0,1.05245972]
["bitfinex","BTCUSD",1749609192718,0.001,109470.0,109460.0,1.05245972]
["bitfinex","BTCUSD",1749609192900,0.45502971,109470.0,109460.0,1.05245972]
["bitfinex","BTCUSD",1749609194462,0.45502971,109470.0,109460.0,1.0524597]
["bitfinex","BTCUSD",1749609194663,0.45502971,109470.0,109460.0,1.05245969]
["bitfinex","BTCUSD",1749609194906,0.45502971,109470.0,109460.0,1.0353548]
["bitfinex","BTCUSD",1749609195078,0.45502971,109470.0,109460.0,1.05246106]
["bitfinex","BTCUSD",1749609195487,0.45502971,109470.0,109460.0,1.05246107]
["bitfinex","BTCUSD",1749609195909,0.45502971,109470.0,109460.0,1.05246109]
["bitfinex","BTCUSD",1749609196082,0.45502971,109470.0,109460.0,1.0353548]
["bitfinex","BTCUSD",1749609196289,0.45502971,109470.0,109460.0,1.05246109]
["bitfinex","BTCUSD",1749609196491,0.45502971,109470.0,109460.0,1.0353548]
["bitfinex","BTCUSD",1749609196738,0.45502971,109470.0,109460.0,1.05246109]
["bitfinex","BTCUSD",1749609197147,0.001,109470.0,109460.0,1.0353548]
["bitfinex","BTCUSD",1749609197377,0.45502971,109470.0,109460.0,1.05246105]
["bitfinex","BTCUSD",1749609197584,0.001,109470.0,109460.0,1.0079668]
["bitfinex","BTCUSD",1749609197826,0.45502971,109470.0,109460.0,1.06203108]
["bitfinex","BTCUSD",1749609198030,0.001,109470.0,109460.0,1.40203108]
["bitfinex","BTCUSD",1749609198452,0.001,109470.0,109460.0,1.41913546]
["bitfinex","BTCUSD",1749609199488,0.001,109470.0,109460.0,1.87316517]
["bitfinex","BTCUSD",1749609199687,0.001,109470.0,109460.0,1.87314394]
["bitfinex","BTCUSD",1749609200807,0.001,109470.0,109460.0,1.87314391]
["bitfinex","BTCUSD",1749609201043,0.001,109470.0,109460.0,1.85606079]
["bitfinex","BTCUSD",1749609201693,0.001,109470.0,109460.0,1.87314302]
["bitfinex","BTCUSD",1749609201891,0.001,109470.0,109460.0,1.85606079]
["bitfinex","BTCUSD",1749609202048,0.001,109470.0,109460.0,1.87314302]
["bitfinex","BTCUSD",1749609202242,0.001,109470.0,109460.0,1.84646674]
["bitfinex","BTCUSD",1749609203197,0.001,109470.0,109460.0,1.84645877]
["bitfinex","BTCUSD",1749609203630,0.001,109470.0,109460.0,1.82938451]
["bitfinex","BTCUSD",1749609203831,0.001,109470.0,109460.0,1.84645877]
["bitfinex","BTCUSD",1749609204209,0.001,109470.0,109460.0,1.82938451]
["bitfinex","BTCUSD",1749609204414,0.001,109470.0,109460.0,1.84645431]
["bitfinex","BTCUSD",1749609204772,0.001,109470.0,109460.0,1.8464532]
["bitfinex","BTCUSD",1749609205216,0.001,109470.0,109460.0,1.82938451]
["bitfinex","BTCUSD",1749609205459,0.001,109470.0,109460.0,1.39242344]
["bitfinex","BTCUSD",1749609205634,0.001,109470.0,109460.0,1.84645243]
["bitfinex","BTCUSD",1749609205790,0.001,109470.0,109460.0,1.39242272]
["bitfinex","BTCUSD",1749609205994,0.001,109470.0,109460.0,1.84645243]
["bitfinex","BTCUSD",1749609206411,0.001,109470.0,109460.0,6.89645243]
["bitfinex","BTCUSD",1749609206616,0.001,109470.0,109460.0,6.87938451]
["bitfinex","BTCUSD",1749609207025,0.001,109470.0,109460.0,6.89645082]
["bitfinex","BTCUSD",1749609207656,0.001,109470.0,109460.0,6.91099167]
["bitfinex","BTCUSD",1749609208076,0.001,109470.0,109460.0,6.89392536]
["bitfinex","BTCUSD",1749609208291,0.001,109470.0,109460.0,6.43989565]
["bitfinex","BTCUSD",1749609208501,0.001,109470.0,109460.0,6.91098712]
["bitfinex","BTCUSD",1749609208726,0.001,109470.0,109460.0,6.91098701]
["bitfinex","BTCUSD",1749609209145,0.43802971,109480.0,109470.0,0.8129]
["bitfinex","BTCUSD",1749609209352,0.43802971,109480.0,109470.0,1.06546758]
["bitfinex","BTCUSD",1749609209353,0.45402971,109480.0,109470.0,1.06546758]
["bitfinex","BTCUSD",1749609209766,0.45402971,109480.0,109470.0,1.46546636]
["bitfinex","BTCUSD",1749609210171,0.45402971,109480.0,109470.0,1.44840593]
["bitfinex","BTCUSD",1749609210371,0.45502971,109480.0,109470.0,1.47578993]
["bitfinex","BTCUSD",1749609210581,0.45502971,109480.0,109470.0,1.49285036]
["bitfinex","BTCUSD",1749609210806,0.45502971,109480.0,109470.0,1.47578993]
["bitfinex","BTCUSD",1749609211020,0.45502971,109480.0,109470.0,1.49285036]
["bitfinex","BTCUSD",1749609211286,0.45502971,109480.0,109470.0,1.49284751]
["bitfinex","BTCUSD",1749609211692,0.45602971,109480.0,109470.0,1.49284751]
["bitfinex","BTCUSD",1749609212094,0.45602971,109480.0,109470.0,1.49284713]
["bitfinex","BTCUSD",1749609212935,0.45602971,109480.0,109470.0,1.79224713]
["bitfinex","BTCUSD",1749609213350,0.45602971,109480.0,109470.0,1.79224586]
["bitfinex","BTCUSD",1749609213559,0.002,109480.0,109470.0,1.79224586]
["bitfinex","BTCUSD",1749609213770,0.45602971,109480.0,109470.0,1.79224586]
["bitfinex","BTCUSD",1749609214189,0.002,109480.0,109470.0,1.77518993]
["bitfinex","BTCUSD",1749609214397,0.45602971,109480.0,109470.0,1.79224574]
["bitfinex","BTCUSD",1749609214607,0.002,109480.0,109470.0,1.79224574]
["bitfinex","BTCUSD",1749609214802,0.45602971,109480.0,109470.0,1.79224574]
["bitfinex","BTCUSD",1749609215439,0.45602971,109480.0,109470.0,1.77518993]
["bitfinex","BTCUSD",1749609215614,0.45602971,109480.0,109470.0,1.79224485]
["bitfinex","BTCUSD",1749609216232,0.45602971,109480.0,109470.0,1.79224484]
["bitfinex","BTCUSD",1749609217074,0.45602971,109480.0,109470.0,1.77518993]
["bitfinex","BTCUSD",1749609217278,0.002,109480.0,109470.0,1.79224629]
["bitfinex","BTCUSD",1749609217484,0.45602971,109480.0,109470.0,1.77518993]
["bitfinex","BTCUSD",1749609217760,0.45602971,109480.0,109470.0,1.79224629]
["bitfinex","BTCUSD",1749609218142,0.002,109480.0,109470.0,1.79224629]
["bitfinex","BTCUSD",1749609218283,0.45602971,109480.0,109470.0,1.79224629]
["bitfinex","BTCUSD",1749609218744,0.45602971,109480.0,109470.0,1.79224992]
["bitfinex","BTCUSD",1749609219207,0.45602971,109480.0,109470.0,1.77518993]
["bitfinex","BTCUSD",1749609219620,0.45602971,109480.0,109470.0,1.79224992]
["bitfinex","BTCUSD",1749609219968,0.002,109480.0,109470.0,1.79224992]
["bitfinex","BTCUSD",1749609220203,0.45602971,109480.0,109470.0,1.77518993]
["bitfinex","BTCUSD",1749609220433,0.45602971,109480.0,109470.0,1.79225467]
["bitfinex","BTCUSD",1749609220676,0.45602971,109480.0,109470.0,1.77518993]
["bitfinex","BTCUSD",1749609220886,0.45602971,109480.0,109470.0,1.79225416]
["bitfinex","BTCUSD",1749609221096,0.002,109480.0,109470.0,1.77518993]
["bitfinex","BTCUSD",1749609221323,0.002,109480.0,109470.0,2.24628376]
["bitfinex","BTCUSD",1749609221538,0.002,109480.0,109470.0,7.38750089]
["bitfinex","BTCUSD",1749609221758,0.002,109480.0,109470.0,7.47871474]
["bitfinex","BTCUSD",1749609221974,0.002,109480.0,109470.0,7.47871413]
["bitfinex","BTCUSD",1749609222396,0.002,109480.0,109470.0,7.52871378]
["bitfinex","BTCUSD",1749609222605,0.001,109480.0,109470.0,7.52871414]
["bitfinex","BTCUSD",1749609222812,0.001,109480.0,109470.0,7.51165062]
["bitfinex","BTCUSD",1749609223038,0.001,109480.0,109470.0,7.51565062]
["bitfinex","BTCUSD",1749609223247,0.001,109480.0,109470.0,7.53271418]
["bitfinex","BTCUSD",1749609223459,0.45602971,109500.0,109490.0,0.8116]
["bitfinex","BTCUSD",1749609223673,0.45602971,109500.0,109490.0,1.39469696]
["bitfinex","BTCUSD",1749609224063,0.45602971,109500.0,109490.0,1.3776334]
["bitfinex","BTCUSD",1749609224267,0.45602971,109500.0,109490.0,1.8050124]
["bitfinex","BTCUSD",1749609224683,0.45602971,109500.0,109490.0,1.71294069]
["bitfinex","BTCUSD",1749609224878,0.91005942,109500.0,109490.0,1.68134069]
["bitfinex","BTCUSD",1749609225065,0.91005942,109500.0,109490.0,1.79247887]
["bitfinex","BTCUSD",1749609225578,0.91005942,109500.0,109490.0,1.79249085]
["bitfinex","BTCUSD",1749609225579,0.002,109500.0,109490.0,1.79249085]
["bitfinex","BTCUSD",1749609225810,0.91005942,109500.0,109490.0,1.44697597]
["bitfinex","BTCUSD",1749609226439,0.002,109500.0,109490.0,1.44697597]
["bitfinex","BTCUSD",1749609226634,0.002,109500.0,109490.0,1.46404607]
["bitfinex","BTCUSD",1749609226839,0.91005942,109500.0,109490.0,1.44697597]
["bitfinex","BTCUSD",1749609227077,0.91005942,109500.0,109490.0,1.46404612]
["bitfinex","BTCUSD",1749609227283,0.91005942,109500.0,109490.0,1.44697597]
["bitfinex","BTCUSD",1749609227608,0.91005942,109500.0,109490.0,1.46404611]
["bitfinex","BTCUSD",1749609227834,0.91005942,109500.0,109490.0,1.44697597]
["bitfinex","BTCUSD",1749609228692,1.39458913,109500.0,109490.0,1.11289597]
["bitfinex","BTCUSD",1749609228957,0.94055942,109500.0,109490.0,1.00697597]
["bitfinex","BTCUSD",1749609229207,0.94055942,109500.0,109490.0,0.97959697]
["bitfinex","BTCUSD",1749609229420,0.94055942,109500.0,109490.0,1.00697897]
["bitfinex","BTCUSD",1749609231260,0.45567146,109500.0,109490.0,1.20697897]
["bitfinex","BTCUSD",1749609231533,0.45567146,109500.0,109490.0,1.22337897]
["bitfinex","BTCUSD",1749609231534,0.002,109500.0,109490.0,1.22337897]
["bitfinex","BTCUSD",1749609231890,0.002,109500.0,109490.0,1.23997897]
["bitfinex","BTCUSD",1749609232099,0.45567146,109500.0,109490.0,1.23997897]
["bitfinex","BTCUSD",1749609233256,0.002,109500.0,109490.0,1.23997897]
["bitfinex","BTCUSD",1749609233436,0.45567146,109500.0,109490.0,1.23997897]
["bitfinex","BTCUSD",1749609233635,0.002,109500.0,109490.0,1.23997897]
["bitfinex","BTCUSD",1749609237217,0.44567146,109510.0,109500.0,0.2]
["bitfinex","BTCUSD",1749609237431,0.44567146,109510.0,109500.0,0.3956268]
["bitfinex","BTCUSD",1749609238129,0.44567146,109510.0,109500.0,0.7956268]
["bitfinex","BTCUSD",1749609238546,0.44567146,109510.0,109500.0,0.8230048]
["bitfinex","BTCUSD",1749609239751,0.44567146,109510.0,109500.0,1.1224048]
["bitfinex","BTCUSD",1749609241961,0.0305,109520.0,109500.0,1.1939048]
["bitfinex","BTCUSD",1749609242190,0.45367146,109520.0,109510.0,0.3854334]
["bitfinex","BTCUSD",1749609242407,0.45367146,109520.0,109510.0,0.43546593]
["bitfinex","BTCUSD",1749609242866,0.45367146,109520.0,109510.0,0.83546593]
["bitfinex","BTCUSD",1749609243103,0.48617146,109530.0,109510.0,0.85196593]
["bitfinex","BTCUSD",1749609243355,0.48617146,109530.0,109520.0,0.09408]
["bitfinex","BTCUSD",1749609243578,0.48617146,109530.0,109520.0,0.2665934]
["bitfinex","BTCUSD",1749609243788,0.45567146,109530.0,109520.0,0.2665934]
["bitfinex","BTCUSD",1749609244009,0.002,109530.0,109520.0,0.4865934]
["bitfinex","BTCUSD",1749609244226,0.002,109530.0,109520.0,0.5180934]
["bitfinex","BTCUSD",1749609244675,0.45667146,109530.0,109520.0,0.5180934]
["bitfinex","BTCUSD",1749609244886,0.45867146,109530.0,109520.0,0.5180934]
["bitfinex","BTCUSD",1749609245304,0.45667146,109530.0,109520.0,0.5180934]
["bitfinex","BTCUSD",1749609245512,0.45667146,109530.0,109520.0,0.5030934]
["bitfinex","BTCUSD",1749609245727,0.45667146,109530.0,109520.0,0.5040934]
["bitfinex","BTCUSD",1749609245934,0.79567146,109530.0,109520.0,0.5040934]
["bitfinex","BTCUSD",1749609246350,0.79567146,109530.0,109520.0,0.5050934]
["bitfinex","BTCUSD",1749609246549,0.79567146,109530.0,109520.0,0.9050934]
["bitfinex","BTCUSD",1749609247369,0.342,109530.0,109520.0,0.9050934]
["bitfinex","BTCUSD",1749609247569,0.79567146,109530.0,109520.0,0.9250934]
["bitfinex","BTCUSD",1749609248186,0.79567146,109530.0,109520.0,0.9403934]
["bitfinex","BTCUSD",1749609249008,0.45567146,109530.0,109520.0,0.9403934]
["bitfinex","BTCUSD",1749609251932,0.002,109530.0,109520.0,0.9403934]
["bitfinex","BTCUSD",1749609253171,0.002,109530.0,109520.0,0.9677644]
["bitfinex","BTCUSD",1749609253577,0.45567146,109530.0,109520.0,0.9677644]
["bitfinex","BTCUSD",1749609254398,0.45567146,109530.0,109520.0,0.9524644]
["bitfinex","BTCUSD",1749609256290,0.79567146,109530.0,109520.0,0.9524644]
["bitfinex","BTCUSD",1749609257329,0.79567146,109530.0,109520.0,1.2518644]
["bitfinex","BTCUSD",1749609257546,0.79567146,109530.0,109520.0,1.1412844]
["bitfinex","BTCUSD",1749609257765,0.79567146,109530.0,109520.0,1.2353244]
["bitfinex","BTCUSD",1749609263606,0.45567146,109530.0,109520.0,1.2353244]
["bitfinex","BTCUSD",1749609272352,0.45567146,109530.0,109520.0,1.1412844]
["bitfinex","BTCUSD",1749609272564,0.45567146,109530.0,109520.0,1.2352844]
["bitfinex","BTCUSD",1749609273258,0.45542525,109530.0,109520.0,1.2352844]
["bitfinex","BTCUSD",1749609273678,0.002,109530.0,109520.0,1.2352844]
["bitfinex","BTCUSD",1749609273908,0.45542525,109530.0,109520.0,1.2667844]
["bitfinex","BTCUSD",1749609275244,0.45538741,109530.0,109520.0,1.2667844]
["bitfinex","BTCUSD",1749609275588,0.002,109530.0,109520.0,1.2667844]
["bitfinex","BTCUSD",1749609277458,0.342,109530.0,109520.0,1.2667844]
["bitfinex","BTCUSD",1749609281489,0.342,109530.0,109520.0,1.2504844]
["bitfinex","BTCUSD",1749609281682,0.79538741,109530.0,109520.0,1.1412844]
["bitfinex","BTCUSD",1749609281926,0.79538741,109530.0,109520.0,1.2352844]
["bitfinex","BTCUSD",1749609282249,0.45538741,109530.0,109520.0,1.2352844]
["bitfinex","BTCUSD",1749609282890,0.47048741,109530.0,109520.0,1.2352844]
["bitfinex","BTCUSD",1749609285476,0.45538741,109530.0,109520.0,1.2352844]
["bitfinex","BTCUSD",1749609288171,0.002,109530.0,109520.0,1.2352844]
["bitfinex","BTCUSD",1749609288372,0.45538741,109530.0,109520.0,1.2352844]
["bitfinex","BTCUSD",1749609295406,0.45541302,109530.0,109520.0,1.2352844]
["bitfinex","BTCUSD",1749609300783,0.45541302,109530.0,109520.0,1.1412844]
["bitfinex","BTCUSD",1749609300980,0.45541302,109530.0,109520.0,1.2352444]
["bitfinex","BTCUSD",1749609301542,0.002,109530.0,109520.0,1.2352444]
["bitfinex","BTCUSD",1749609301750,0.45541302,109530.0,109520.0,1.2352444]
["bitfinex","BTCUSD",1749609306610,0.45541302,109530.0,109520.0,1.1412844]
["bitfinex","BTCUSD",1749609306927,0.94152604,109530.0,109520.0,1.2152444]
["bitfinex","BTCUSD",1749609307256,0.94152604,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609308087,0.48811302,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609308534,0.45541302,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609310557,0.48711302,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609311134,0.0337,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609311352,0.48718198,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609313661,0.46948198,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609315118,0.016,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609315317,0.46948198,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609318705,0.92296396,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609319153,0.46948198,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609320159,0.45348198,109530.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609320395,0.0322,109540.0,109520.0,1.1878734]
["bitfinex","BTCUSD",1749609320601,0.0157,109540.0,109530.0,0.1853134]
["bitfinex","BTCUSD",1749609320804,0.46918198,109540.0,109530.0,0.1955068]
["bitfinex","BTCUSD",1749609321015,0.48518198,109540.0,109530.0,0.1955068]
["bitfinex","BTCUSD",1749609321217,0.48518198,109540.0,109530.0,0.5955068]
["bitfinex","BTCUSD",1749609327066,0.0171,109550.0,109530.0,0.8113068]
["bitfinex","BTCUSD",1749609327296,0.01758285,109550.0,109540.0,0.09392]
["bitfinex","BTCUSD",1749609327520,0.47106483,109550.0,109540.0,0.23530593]
["bitfinex","BTCUSD",1749609327950,0.01758285,109550.0,109540.0,0.23530593]
["bitfinex","BTCUSD",1749609328158,0.41696483,109550.0,109540.0,0.23530593]
["bitfinex","BTCUSD",1749609328360,0.45348198,109550.0,109540.0,0.25080593]
["bitfinex","BTCUSD",1749609329032,0.45448198,109550.0,109540.0,0.25080593]
["bitfinex","BTCUSD",1749609329242,0.45448198,109550.0,109540.0,0.26135759]
["bitfinex","BTCUSD",1749609330365,0.45648198,109550.0,109540.0,0.26135759]
["bitfinex","BTCUSD",1749609330568,0.45648198,109550.0,109540.0,0.66135759]
["bitfinex","BTCUSD",1749609331694,0.79648198,109550.0,109540.0,0.66135759]
["bitfinex","BTCUSD",1749609334742,0.343,109550.0,109540.0,0.66135759]
["bitfinex","BTCUSD",1749609334939,0.79648198,109550.0,109540.0,0.66135759]
["bitfinex","BTCUSD",1749609335794,0.45648198,109550.0,109540.0,0.66135759]
["bitfinex","BTCUSD",1749609336375,0.41748198,109550.0,109540.0,0.66135759]
["bitfinex","BTCUSD",1749609337188,0.41748198,109550.0,109540.0,0.56743759]
["bitfinex","BTCUSD",1749609337388,0.43358198,109550.0,109540.0,0.64585759]
["bitfinex","BTCUSD",1749609339068,0.0161,109550.0,109540.0,0.64585759]
["bitfinex","BTCUSD",1749609339312,0.46958198,109550.0,109540.0,0.64585759]
["bitfinex","BTCUSD",1749609341488,0.0161,109550.0,109540.0,0.64585759]
["bitfinex","BTCUSD",1749609341923,0.46958198,109550.0,109540.0,0.64585759]
["bitfinex","BTCUSD",1749609343295,0.93801062,109550.0,109540.0,0.54138593]
["bitfinex","BTCUSD",1749609343504,0.46850531,109550.0,109540.0,0.5852734]
["bitfinex","BTCUSD",1749609343664,0.92191062,109550.0,109540.0,0.4913534]
["bitfinex","BTCUSD",1749609343878,1.37531593,109550.0,109540.0,0.4]
["bitfinex","BTCUSD",1749609344108,1.37531593,109550.0,109540.0,0.49388]
["bitfinex","BTCUSD",1749609345266,0.92215982,109550.0,109540.0,0.49388]
["bitfinex","BTCUSD",1749609345481,0.92215982,109550.0,109540.0,0.48034734]
["bitfinex","BTCUSD",1749609345691,0.92215982,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749609345912,0.90705982,109550.0,109530.0,0.3095934]
["bitfinex","BTCUSD",1749609346117,0.92215982,109540.0,109530.0,0.8009468]
["bitfinex","BTCUSD",1749609346323,0.92215982,109540.0,109530.0,0.8948268]
["bitfinex","BTCUSD",1749609346724,0.93755982,109540.0,109530.0,0.8948268]
["bitfinex","BTCUSD",1749609348321,0.93755982,109540.0,109530.0,0.3095934]
["bitfinex","BTCUSD",1749609348528,0.93755982,109540.0,109530.0,0.4034734]
["bitfinex","BTCUSD",1749609348698,0.94741981,109540.0,109530.0,0.4034734]
["bitfinex","BTCUSD",1749609349098,0.94741981,109540.0,109530.0,0.1040734]
["bitfinex","BTCUSD",1749609350120,0.93755982,109540.0,109530.0,0.12113201]
["bitfinex","BTCUSD",1749609351119,0.93755982,109540.0,109530.0,0.12112681]
["bitfinex","BTCUSD",1749609351577,0.93755982,109540.0,109530.0,0.1211267]
["bitfinex","BTCUSD",1749609351780,0.93755982,109540.0,109530.0,0.12112682]
["bitfinex","BTCUSD",1749609351932,0.93755982,109540.0,109530.0,0.01705342]
["bitfinex","BTCUSD",1749609352140,0.0313,109530.0,109520.0,0.09588]
["bitfinex","BTCUSD",1749609352342,0.93835982,109530.0,109520.0,0.09588]
["bitfinex","BTCUSD",1749609353969,0.93835982,109530.0,109520.0,0.09688]
["bitfinex","BTCUSD",1749609354343,0.93835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609355019,0.93835982,109530.0,109520.0,0.09588]
["bitfinex","BTCUSD",1749609355225,0.93835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609356072,1.92913738,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609357881,1.47560747,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609360830,1.38425407,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609362465,1.27835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609364107,1.27835982,109530.0,109520.0,0.01901153]
["bitfinex","BTCUSD",1749609364307,1.27835982,109530.0,109520.0,0.01901141]
["bitfinex","BTCUSD",1749609364987,1.27835982,109530.0,109520.0,0.0190114]
["bitfinex","BTCUSD",1749609365190,1.27835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609365397,1.27835982,109530.0,109520.0,0.0190114]
["bitfinex","BTCUSD",1749609366047,1.27835982,109530.0,109520.0,0.0190141]
["bitfinex","BTCUSD",1749609366246,1.27835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609366662,1.27835982,109530.0,109520.0,0.01901379]
["bitfinex","BTCUSD",1749609366871,1.27835982,109530.0,109520.0,0.0190138]
["bitfinex","BTCUSD",1749609367804,1.27835982,109530.0,109520.0,0.0190211]
["bitfinex","BTCUSD",1749609368191,1.27835982,109530.0,109520.0,0.01902113]
["bitfinex","BTCUSD",1749609368541,1.27835982,109530.0,109520.0,0.01902112]
["bitfinex","BTCUSD",1749609368786,1.27835982,109530.0,109520.0,0.01902113]
["bitfinex","BTCUSD",1749609369117,1.27835982,109530.0,109520.0,0.01902114]
["bitfinex","BTCUSD",1749609369816,1.27835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609370252,1.27835982,109530.0,109520.0,0.01902114]
["bitfinex","BTCUSD",1749609370684,1.27835982,109530.0,109520.0,0.01902119]
["bitfinex","BTCUSD",1749609371260,1.27835982,109530.0,109520.0,0.0190327]
["bitfinex","BTCUSD",1749609371629,1.27835982,109530.0,109520.0,0.01903268]
["bitfinex","BTCUSD",1749609372646,1.27835982,109530.0,109520.0,0.01903455]
["bitfinex","BTCUSD",1749609372852,1.27835982,109530.0,109520.0,0.01905351]
["bitfinex","BTCUSD",1749609372999,1.27835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609373188,1.27835982,109530.0,109520.0,0.01905351]
["bitfinex","BTCUSD",1749609374401,1.27835982,109530.0,109520.0,0.01905352]
["bitfinex","BTCUSD",1749609374613,1.27835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609374807,1.27835982,109530.0,109520.0,0.01905352]
["bitfinex","BTCUSD",1749609375846,1.27835982,109530.0,109520.0,0.01906485]
["bitfinex","BTCUSD",1749609376057,1.27835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609376475,1.27835982,109530.0,109520.0,0.01906451]
["bitfinex","BTCUSD",1749609376913,1.27835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609377116,1.27835982,109530.0,109520.0,0.01906449]
["bitfinex","BTCUSD",1749609377557,1.27835982,109530.0,109520.0,0.01907167]
["bitfinex","BTCUSD",1749609378073,1.27835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609378239,1.27835982,109530.0,109520.0,0.019072]
["bitfinex","BTCUSD",1749609379044,1.27835982,109530.0,109520.0,0.01907328]
["bitfinex","BTCUSD",1749609379489,1.27835982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609379707,1.27835982,109530.0,109520.0,0.01907328]
["bitfinex","BTCUSD",1749609380144,1.26225982,109530.0,109520.0,0.01907328]
["bitfinex","BTCUSD",1749609380567,1.26225982,109530.0,109520.0,0.01909081]
["bitfinex","BTCUSD",1749609380996,1.26225982,109530.0,109520.0,0.01909083]
["bitfinex","BTCUSD",1749609381214,1.27735982,109530.0,109520.0,0.01909162]
["bitfinex","BTCUSD",1749609381423,1.27735982,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609381631,1.27735982,109530.0,109520.0,0.01909172]
["bitfinex","BTCUSD",1749609381869,1.29922409,109530.0,109520.0,0.01909172]
["bitfinex","BTCUSD",1749609382084,1.29922409,109530.0,109520.0,0.01909177]
["bitfinex","BTCUSD",1749609382510,1.29922409,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609382711,1.28412409,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609382916,1.28412409,109530.0,109520.0,0.01909886]
["bitfinex","BTCUSD",1749609383982,1.28412409,109530.0,109520.0,0.01909864]
["bitfinex","BTCUSD",1749609384204,1.28412409,109530.0,109520.0,0.01909861]
["bitfinex","BTCUSD",1749609385489,1.28412409,109530.0,109520.0,0.01909816]
["bitfinex","BTCUSD",1749609385739,1.26892409,109530.0,109520.0,0.01909813]
["bitfinex","BTCUSD",1749609385947,1.26892409,109530.0,109520.0,0.01909815]
["bitfinex","BTCUSD",1749609386462,1.26892409,109530.0,109520.0,0.01909813]
["bitfinex","BTCUSD",1749609386680,1.26892409,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609386903,1.26892409,109530.0,109520.0,0.01909839]
["bitfinex","BTCUSD",1749609387363,1.72298371,109530.0,109520.0,0.01909839]
["bitfinex","BTCUSD",1749609387587,1.81433711,109530.0,109520.0,0.01909839]
["bitfinex","BTCUSD",1749609388035,1.81433711,109530.0,109520.0,0.01909841]
["bitfinex","BTCUSD",1749609388734,1.81433711,109530.0,109520.0,0.01909858]
["bitfinex","BTCUSD",1749609389392,1.81433711,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609389615,1.81433711,109530.0,109520.0,0.01909999]
["bitfinex","BTCUSD",1749609389845,1.72298371,109530.0,109520.0,0.01909999]
["bitfinex","BTCUSD",1749609390526,1.26927723,109530.0,109520.0,0.01909999]
["bitfinex","BTCUSD",1749609390976,1.72298371,109530.0,109520.0,0.01909999]
["bitfinex","BTCUSD",1749609391199,1.72298371,109530.0,109520.0,0.01909997]
["bitfinex","BTCUSD",1749609391458,1.72298371,109530.0,109520.0,0.01909996]
["bitfinex","BTCUSD",1749609392466,1.72298371,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609392765,1.72298371,109530.0,109520.0,0.01910002]
["bitfinex","BTCUSD",1749609392965,1.72298371,109530.0,109520.0,0.01909983]
["bitfinex","BTCUSD",1749609394169,1.72298371,109530.0,109520.0,0.01909967]
["bitfinex","BTCUSD",1749609395040,1.72298371,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749609395258,1.72298371,109530.0,109520.0,0.01909967]
["bitfinex","BTCUSD",1749609395466,1.24741296,109530.0,109520.0,0.05149967]
["bitfinex","BTCUSD",1749609395670,1.24741296,109530.0,109520.0,0.06603681]
["bitfinex","BTCUSD",1749609395884,0.79370648,109530.0,109520.0,0.06603681]
["bitfinex","BTCUSD",1749609396115,0.79370648,109530.0,109520.0,0.23011912]
["bitfinex","BTCUSD",1749609396320,0.79370648,109530.0,109520.0,0.21302195]
["bitfinex","BTCUSD",1749609396528,0.79370648,109530.0,109520.0,0.23011895]
["bitfinex","BTCUSD",1749609396732,0.79370648,109530.0,109520.0,0.23011893]
["bitfinex","BTCUSD",1749609396938,0.79370648,109530.0,109520.0,0.21302195]
["bitfinex","BTCUSD",1749609397373,0.79352214,109530.0,109520.0,0.23012016]
["bitfinex","BTCUSD",1749609397831,0.79352214,109530.0,109520.0,0.23012038]
["bitfinex","BTCUSD",1749609398042,0.45352214,109530.0,109520.0,0.23997907]
["bitfinex","BTCUSD",1749609398320,0.45352214,109530.0,109520.0,0.15015006]
["bitfinex","BTCUSD",1749609398546,0.45352214,109530.0,109520.0,0.15738952]
["bitfinex","BTCUSD",1749609398782,0.90704428,109530.0,109520.0,0.15738952]
["bitfinex","BTCUSD",1749609399020,0.90704428,109530.0,109520.0,0.15738954]
["bitfinex","BTCUSD",1749609399241,0.90704428,109530.0,109520.0,0.15738952]
["bitfinex","BTCUSD",1749609399642,0.45352214,109530.0,109520.0,0.15738952]
["bitfinex","BTCUSD",1749609399854,0.34,109550.0,109520.0,0.15738952]
["bitfinex","BTCUSD",1749609399855,0.34,109550.0,109530.0,0.0313]
["bitfinex","BTCUSD",1749609400066,0.34,109550.0,109530.0,0.06231729]
["bitfinex","BTCUSD",1749609400067,0.79352214,109540.0,109530.0,0.06231729]
["bitfinex","BTCUSD",1749609400276,1.24704428,109540.0,109530.0,0.15619729]
["bitfinex","BTCUSD",1749609400693,1.24704428,109540.0,109530.0,0.13909914]
["bitfinex","BTCUSD",1749609400951,1.24704428,109540.0,109530.0,0.15617946]
["bitfinex","BTCUSD",1749609401177,1.24704428,109540.0,109530.0,0.15617947]
["bitfinex","BTCUSD",1749609401404,1.24804428,109540.0,109530.0,0.13909914]
["bitfinex","BTCUSD",1749609401619,1.24804428,109540.0,109530.0,0.15617952]
["bitfinex","BTCUSD",1749609401814,1.2579989,109540.0,109530.0,0.15617948]
["bitfinex","BTCUSD",1749609402275,1.2579989,109540.0,109530.0,0.15617949]
["bitfinex","BTCUSD",1749609402478,1.2579989,109540.0,109530.0,0.12487949]
["bitfinex","BTCUSD",1749609402667,1.2579989,109540.0,109530.0,0.10779914]
["bitfinex","BTCUSD",1749609403415,0.9189989,109540.0,109530.0,0.10779914]
["bitfinex","BTCUSD",1749609403634,0.9189989,109540.0,109530.0,0.12487442]
["bitfinex","BTCUSD",1749609404064,0.9189989,109540.0,109530.0,0.03099442]
["bitfinex","BTCUSD",1749609404274,0.9189989,109540.0,109530.0,0.12487442]
["bitfinex","BTCUSD",1749609404740,0.9189989,109540.0,109530.0,0.10779914]
["bitfinex","BTCUSD",1749609404965,0.9189989,109540.0,109530.0,0.11094954]
["bitfinex","BTCUSD",1749609405181,0.9189989,109540.0,109530.0,0.11094896]
["bitfinex","BTCUSD",1749609405403,0.9189989,109540.0,109530.0,0.11094777]
["bitfinex","BTCUSD",1749609405629,0.9189989,109540.0,109530.0,0.11094768]
["bitfinex","BTCUSD",1749609406540,0.9189989,109540.0,109530.0,0.11094702]
["bitfinex","BTCUSD",1749609406757,0.9189989,109540.0,109530.0,0.1109455]
["bitfinex","BTCUSD",1749609406975,1.2589989,109540.0,109530.0,0.11094278]
["bitfinex","BTCUSD",1749609407195,1.2589989,109540.0,109530.0,0.14220276]
["bitfinex","BTCUSD",1749609407414,1.2589989,109540.0,109530.0,0.1422024]
["bitfinex","BTCUSD",1749609408294,1.2589989,109540.0,109530.0,0.12514]
["bitfinex","BTCUSD",1749609408578,1.2589989,109540.0,109530.0,0.14219965]
["bitfinex","BTCUSD",1749609408795,1.2589989,109540.0,109530.0,0.14219998]
["bitfinex","BTCUSD",1749609409267,1.2589989,109540.0,109530.0,0.14220001]
["bitfinex","BTCUSD",1749609409479,1.2589989,109540.0,109530.0,0.19662001]
["bitfinex","BTCUSD",1749609409682,1.2589989,109540.0,109530.0,0.19661997]
["bitfinex","BTCUSD",1749609409904,1.2589989,109540.0,109530.0,0.14219997]
["bitfinex","BTCUSD",1749609410130,1.2589989,109540.0,109530.0,0.14219966]
["bitfinex","BTCUSD",1749609410340,1.2589989,109540.0,109530.0,0.12514]
["bitfinex","BTCUSD",1749609410568,1.2589989,109540.0,109530.0,0.14219818]
["bitfinex","BTCUSD",1749609410780,1.2589989,109540.0,109530.0,0.14219806]
["bitfinex","BTCUSD",1749609411432,1.24904428,109540.0,109530.0,0.14219806]
["bitfinex","BTCUSD",1749609411845,1.24904428,109540.0,109530.0,0.15661787]
["bitfinex","BTCUSD",1749609412095,0.79552214,109540.0,109530.0,0.13955981]
["bitfinex","BTCUSD",1749609412323,0.79552214,109540.0,109530.0,0.1566174]
["bitfinex","BTCUSD",1749609413898,0.79552214,109540.0,109530.0,0.15661825]
["bitfinex","BTCUSD",1749609414122,1.24904428,109540.0,109530.0,0.15661825]
["bitfinex","BTCUSD",1749609415008,1.24904428,109540.0,109530.0,0.15661802]
["bitfinex","BTCUSD",1749609415665,1.24904428,109540.0,109530.0,0.13955981]
["bitfinex","BTCUSD",1749609415874,1.24904428,109540.0,109530.0,0.15661843]
["bitfinex","BTCUSD",1749609416925,1.24904428,109540.0,109530.0,0.1566203]
["bitfinex","BTCUSD",1749609417178,1.24904428,109540.0,109530.0,0.15662049]
["bitfinex","BTCUSD",1749609417435,1.24904428,109540.0,109530.0,0.15662074]
["bitfinex","BTCUSD",1749609417650,1.24904428,109540.0,109530.0,0.13955981]
["bitfinex","BTCUSD",1749609417886,1.24904428,109540.0,109530.0,0.1422011]
["bitfinex","BTCUSD",1749609418131,1.24904428,109540.0,109530.0,0.14220071]
["bitfinex","BTCUSD",1749609418578,1.24904428,109540.0,109530.0,0.1422036]
["bitfinex","BTCUSD",1749609418809,1.24904428,109540.0,109530.0,0.12514]
["bitfinex","BTCUSD",1749609419043,1.24904428,109540.0,109530.0,0.14220391]
["bitfinex","BTCUSD",1749609419273,1.24904428,109540.0,109530.0,0.14220416]
["bitfinex","BTCUSD",1749609419502,1.24904428,109540.0,109530.0,0.142204]
["bitfinex","BTCUSD",1749609419719,1.24904428,109540.0,109530.0,0.12514]
["bitfinex","BTCUSD",1749609420203,1.24904428,109540.0,109530.0,0.14220366]
["bitfinex","BTCUSD",1749609421055,1.24904428,109540.0,109530.0,0.14220493]
["bitfinex","BTCUSD",1749609421286,1.24904428,109540.0,109530.0,0.12514]
["bitfinex","BTCUSD",1749609421471,1.24904428,109540.0,109530.0,0.14220507]
["bitfinex","BTCUSD",1749609421744,1.24904428,109540.0,109530.0,0.12514]
["bitfinex","BTCUSD",1749609421948,1.24904428,109540.0,109530.0,0.14221055]
["bitfinex","BTCUSD",1749609422819,1.24904428,109540.0,109530.0,0.14221177]
["bitfinex","BTCUSD",1749609423033,1.24904428,109540.0,109530.0,0.12514]
["bitfinex","BTCUSD",1749609423446,1.70268279,109540.0,109530.0,0.12514]
["bitfinex","BTCUSD",1749609423652,1.70268279,109540.0,109530.0,0.14220402]
["bitfinex","BTCUSD",1749609424109,1.70268279,109540.0,109530.0,0.14222405]
["bitfinex","BTCUSD",1749609424322,1.70268279,109540.0,109530.0,0.1422239]
["bitfinex","BTCUSD",1749609424529,1.70268279,109540.0,109530.0,0.12514]
["bitfinex","BTCUSD",1749609425154,1.70268279,109540.0,109530.0,0.14222522]
["bitfinex","BTCUSD",1749609425360,1.70268279,109540.0,109530.0,0.14222673]
["bitfinex","BTCUSD",1749609425800,1.70268279,109540.0,109530.0,0.14222995]
["bitfinex","BTCUSD",1749609426027,1.70268279,109540.0,109530.0,0.14223048]
["bitfinex","BTCUSD",1749609426230,1.70268279,109540.0,109530.0,0.15665363]
["bitfinex","BTCUSD",1749609426456,1.70268279,109540.0,109530.0,0.15665346]
["bitfinex","BTCUSD",1749609426667,1.70268279,109540.0,109530.0,0.15665332]
["bitfinex","BTCUSD",1749609427086,1.70268279,109540.0,109530.0,0.156653]
["bitfinex","BTCUSD",1749609427498,1.70268279,109540.0,109530.0,0.139563]
["bitfinex","BTCUSD",1749609427710,1.70268279,109540.0,109530.0,0.15665234]
["bitfinex","BTCUSD",1749609427913,1.70268279,109540.0,109530.0,0.15665233]
["bitfinex","BTCUSD",1749609428096,1.70268279,109540.0,109530.0,0.139563]
["bitfinex","BTCUSD",1749609428538,0.342,109540.0,109530.0,0.15665189]
["bitfinex","BTCUSD",1749609428753,1.70268279,109540.0,109530.0,0.15665189]
["bitfinex","BTCUSD",1749609429607,1.70268279,109540.0,109530.0,0.139563]
["bitfinex","BTCUSD",1749609429816,1.70268279,109540.0,109530.0,0.15665186]
["bitfinex","BTCUSD",1749609430023,1.70268279,109540.0,109530.0,0.06281185]
["bitfinex","BTCUSD",1749609430231,1.70268279,109540.0,109530.0,0.14222885]
["bitfinex","BTCUSD",1749609430903,1.70268279,109540.0,109530.0,0.12514]
["bitfinex","BTCUSD",1749609431112,1.70268279,109540.0,109530.0,0.14222873]
["bitfinex","BTCUSD",1749609431324,1.70268279,109540.0,109530.0,0.12514]
["bitfinex","BTCUSD",1749609432016,1.70268279,109540.0,109530.0,0.14222871]
["bitfinex","BTCUSD",1749609432658,1.70268279,109540.0,109530.0,0.1566515]
["bitfinex","BTCUSD",1749609432929,1.70268279,109540.0,109530.0,0.15665145]
["bitfinex","BTCUSD",1749609433143,1.70268279,109540.0,109530.0,0.14222869]
["bitfinex","BTCUSD",1749609433330,1.72457074,109540.0,109530.0,0.11093002]
["bitfinex","BTCUSD",1749609433575,1.72457074,109540.0,109530.0,0.11092996]
["bitfinex","BTCUSD",1749609433778,1.72456993,109540.0,109530.0,0.09384]
["bitfinex","BTCUSD",1749609433987,1.72456993,109540.0,109530.0,0.11092985]
["bitfinex","BTCUSD",1749609434403,1.70268279,109540.0,109530.0,0.11092832]
["bitfinex","BTCUSD",1749609435034,1.70268279,109540.0,109530.0,0.11092864]
["bitfinex","BTCUSD",1749609435242,0.34,109530.0,109520.0,0.52584]
["bitfinex","BTCUSD",1749609435452,1.24712186,109530.0,109520.0,0.54292863]
["bitfinex","BTCUSD",1749609435659,1.24712186,109530.0,109520.0,0.54292871]
["bitfinex","BTCUSD",1749609436093,0.34,109530.0,109520.0,0.59820634]
["bitfinex","BTCUSD",1749609436302,1.24712186,109530.0,109520.0,0.59820634]
["bitfinex","BTCUSD",1749609436515,1.24712186,109530.0,109520.0,0.5982064]
["bitfinex","BTCUSD",1749609436731,1.24712186,109530.0,109520.0,0.59820676]
["bitfinex","BTCUSD",1749609436942,1.24712186,109530.0,109520.0,0.58111763]
["bitfinex","BTCUSD",1749609437556,1.24712186,109530.0,109520.0,0.59820929]
["bitfinex","BTCUSD",1749609437774,1.24712186,109530.0,109520.0,0.59820961]
["bitfinex","BTCUSD",1749609437985,1.24712186,109530.0,109520.0,0.58111763]
["bitfinex","BTCUSD",1749609438191,1.24712186,109530.0,109520.0,0.1982089]
["bitfinex","BTCUSD",1749609438400,1.24712186,109530.0,109520.0,0.1429311]
["bitfinex","BTCUSD",1749609438831,1.24712186,109530.0,109520.0,0.54293034]
["bitfinex","BTCUSD",1749609439683,1.24712186,109530.0,109520.0,0.54293409]
["bitfinex","BTCUSD",1749609440107,1.24712186,109530.0,109520.0,0.54293433]
["bitfinex","BTCUSD",1749609440344,1.24712186,109530.0,109520.0,0.54293472]
["bitfinex","BTCUSD",1749609440570,0.79356093,109540.0,109530.0,0.0329]
["bitfinex","BTCUSD",1749609440816,1.24712186,109540.0,109530.0,0.04999384]
["bitfinex","BTCUSD",1749609442101,1.24812186,109540.0,109530.0,0.04998911]
["bitfinex","BTCUSD",1749609442326,1.24812186,109540.0,109530.0,0.04998916]
["bitfinex","BTCUSD",1749609442532,1.24812186,109540.0,109530.0,0.04998898]
["bitfinex","BTCUSD",1749609442747,1.24812186,109540.0,109530.0,0.04998864]
["bitfinex","BTCUSD",1749609442971,0.342,109540.0,109530.0,0.21058813]
["bitfinex","BTCUSD",1749609443181,0.79556093,109540.0,109530.0,0.21058813]
["bitfinex","BTCUSD",1749609443409,1.24912186,109540.0,109530.0,0.21058813]
["bitfinex","BTCUSD",1749609443628,1.24912186,109540.0,109530.0,0.19349946]
["bitfinex","BTCUSD",1749609443858,1.24912186,109540.0,109530.0,0.21058168]
["bitfinex","BTCUSD",1749609444308,1.24912186,109540.0,109530.0,0.21058181]
["bitfinex","BTCUSD",1749609445156,1.24912186,109540.0,109530.0,0.21058228]
["bitfinex","BTCUSD",1749609445597,1.24912186,109540.0,109530.0,0.2105785]
["bitfinex","BTCUSD",1749609445779,1.24912186,109540.0,109530.0,0.61057799]
["bitfinex","BTCUSD",1749609445992,1.24912186,109540.0,109530.0,0.6105772]
["bitfinex","BTCUSD",1749609446199,1.24912186,109540.0,109530.0,0.54133114]
["bitfinex","BTCUSD",1749609446400,0.342,109540.0,109530.0,0.54133114]
["bitfinex","BTCUSD",1749609446606,1.24912186,109540.0,109530.0,0.54133114]
["bitfinex","BTCUSD",1749609447178,1.24912186,109540.0,109530.0,0.5242534]
["bitfinex","BTCUSD",1749609447383,1.24912186,109540.0,109530.0,0.59179056]
["bitfinex","BTCUSD",1749609447691,1.24912186,109540.0,109530.0,0.60886424]
["bitfinex","BTCUSD",1749609448101,1.24912186,109540.0,109530.0,0.59179056]
["bitfinex","BTCUSD",1749609448507,1.24912186,109540.0,109530.0,0.60886621]
["bitfinex","BTCUSD",1749609448709,1.24912186,109540.0,109530.0,0.20886621]
["bitfinex","BTCUSD",1749609448909,1.24912186,109540.0,109530.0,0.14132839]
["bitfinex","BTCUSD",1749609449203,1.24912186,109540.0,109530.0,0.54132839]
["bitfinex","BTCUSD",1749609449426,1.24912186,109540.0,109530.0,0.54132824]
["bitfinex","BTCUSD",1749609449632,1.24912186,109540.0,109530.0,0.54132689]
["bitfinex","BTCUSD",1749609450785,1.24912186,109540.0,109530.0,0.54132332]
["bitfinex","BTCUSD",1749609451043,1.24912186,109540.0,109530.0,0.61056748]
["bitfinex","BTCUSD",1749609451241,1.24912186,109540.0,109530.0,0.68729756]
["bitfinex","BTCUSD",1749609451416,1.24912186,109540.0,109530.0,0.70436756]
["bitfinex","BTCUSD",1749609451623,1.24912186,109540.0,109530.0,0.6351234]
["bitfinex","BTCUSD",1749609452232,1.24912186,109540.0,109530.0,0.2351234]
["bitfinex","BTCUSD",1749609452493,1.24912186,109540.0,109530.0,0.2180534]
["bitfinex","BTCUSD",1749609452851,1.24912186,109540.0,109530.0,0.63512351]
["bitfinex","BTCUSD",1749609453033,1.24912186,109540.0,109530.0,0.63512352]
["bitfinex","BTCUSD",1749609453234,1.24912186,109540.0,109530.0,0.7043637]
["bitfinex","BTCUSD",1749609453645,1.24912186,109540.0,109530.0,0.70436335]
["bitfinex","BTCUSD",1749609454549,1.24912186,109540.0,109530.0,0.68729358]
["bitfinex","BTCUSD",1749609454933,1.24912186,109540.0,109530.0,0.70436335]
["bitfinex","BTCUSD",1749609455137,1.24912186,109540.0,109530.0,0.63512375]
["bitfinex","BTCUSD",1749609455487,1.24912186,109540.0,109530.0,0.63512355]
["bitfinex","BTCUSD",1749609455690,1.24912186,109540.0,109530.0,0.23512355]
["bitfinex","BTCUSD",1749609456119,1.24912186,109540.0,109530.0,0.23512346]
["bitfinex","BTCUSD",1749609456325,1.24912186,109540.0,109530.0,0.6180534]
["bitfinex","BTCUSD",1749609456743,1.24912186,109540.0,109530.0,0.635123]
["bitfinex","BTCUSD",1749609456942,1.24912186,109540.0,109530.0,0.63512296]
["bitfinex","BTCUSD",1749609457708,0.342,109540.0,109530.0,0.70436329]
["bitfinex","BTCUSD",1749609457921,1.24912186,109540.0,109530.0,0.68729352]
["bitfinex","BTCUSD",1749609458131,1.24912186,109540.0,109530.0,0.70436312]
["bitfinex","BTCUSD",1749609458368,1.24912186,109540.0,109530.0,0.68729352]
["bitfinex","BTCUSD",1749609458799,1.24912186,109540.0,109530.0,0.70436243]
["bitfinex","BTCUSD",1749609459215,1.24912186,109540.0,109530.0,0.30436265]
["bitfinex","BTCUSD",1749609459411,1.24912186,109540.0,109530.0,0.23512253]
["bitfinex","BTCUSD",1749609459629,1.24912186,109540.0,109530.0,0.63512256]
["bitfinex","BTCUSD",1749609459833,1.24912186,109540.0,109530.0,0.6180534]
["bitfinex","BTCUSD",1749609460447,1.24912186,109540.0,109530.0,0.63512272]
["bitfinex","BTCUSD",1749609460663,0.342,109540.0,109530.0,0.63512272]
["bitfinex","BTCUSD",1749609460873,1.24912186,109540.0,109530.0,0.70436282]
["bitfinex","BTCUSD",1749609461510,1.24912186,109540.0,109530.0,0.6872935]
["bitfinex","BTCUSD",1749609461707,1.24912186,109540.0,109530.0,0.70436369]
["bitfinex","BTCUSD",1749609461923,1.24912186,109540.0,109530.0,0.70436448]
["bitfinex","BTCUSD",1749609462105,1.24912186,109540.0,109530.0,0.6872935]
["bitfinex","BTCUSD",1749609462312,1.24912186,109540.0,109530.0,0.70436759]
["bitfinex","BTCUSD",1749609462512,1.24912186,109540.0,109530.0,0.70436902]
["bitfinex","BTCUSD",1749609462922,1.24912186,109540.0,109530.0,0.30436902]
["bitfinex","BTCUSD",1749609463125,1.24912186,109540.0,109530.0,0.23512892]
["bitfinex","BTCUSD",1749609463336,1.24912186,109540.0,109530.0,0.63512933]
["bitfinex","BTCUSD",1749609463533,1.24912186,109540.0,109530.0,0.6351295]
["bitfinex","BTCUSD",1749609463735,1.24912186,109540.0,109530.0,0.6180534]
["bitfinex","BTCUSD",1749609463941,1.24912186,109540.0,109530.0,0.63512937]
["bitfinex","BTCUSD",1749609464156,1.24912186,109540.0,109530.0,0.70437605]
["bitfinex","BTCUSD",1749609464995,1.24912186,109540.0,109530.0,0.68729416]
["bitfinex","BTCUSD",1749609465202,1.24912186,109540.0,109530.0,0.70437519]
["bitfinex","BTCUSD",1749609465401,1.24912186,109540.0,109530.0,0.7043748]
["bitfinex","BTCUSD",1749609465607,1.24912186,109540.0,109530.0,0.68729416]
["bitfinex","BTCUSD",1749609465816,1.24912186,109540.0,109530.0,0.70437506]
["bitfinex","BTCUSD",1749609466020,1.24912186,109540.0,109530.0,0.70437508]
["bitfinex","BTCUSD",1749609466355,1.24912186,109540.0,109530.0,0.30437511]
["bitfinex","BTCUSD",1749609466560,1.24912186,109540.0,109530.0,0.23513435]
["bitfinex","BTCUSD",1749609466760,1.24912186,109540.0,109530.0,0.63513435]
["bitfinex","BTCUSD",1749609466965,1.24912186,109540.0,109530.0,0.63475687]
["bitfinex","BTCUSD",1749609467167,1.24912186,109540.0,109530.0,0.63475535]
["bitfinex","BTCUSD",1749609467593,1.24912186,109540.0,109530.0,0.63475418]
["bitfinex","BTCUSD",1749609467798,1.24912186,109540.0,109530.0,0.70395742]
["bitfinex","BTCUSD",1749609468001,0.342,109540.0,109530.0,0.70395742]
["bitfinex","BTCUSD",1749609468204,0.79556093,109540.0,109530.0,0.70395742]
["bitfinex","BTCUSD",1749609468411,0.342,109540.0,109530.0,0.68687921]
["bitfinex","BTCUSD",1749609468624,0.79556093,109540.0,109530.0,0.68687921]
["bitfinex","BTCUSD",1749609469046,0.342,109540.0,109530.0,0.88687921]
["bitfinex","BTCUSD",1749609469708,0.342,109540.0,109530.0,1.08687921]
["bitfinex","BTCUSD",1749609470809,0.342,109540.0,109530.0,1.05932071]
["bitfinex","BTCUSD",1749609471614,0.79556093,109540.0,109530.0,1.05932071]
["bitfinex","BTCUSD",1749609473444,0.79556093,109540.0,109530.0,1.35872071]
["bitfinex","BTCUSD",1749609473944,0.342,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609474552,0.79556093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609475327,0.342,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609475931,0.79556093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609479121,0.342,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609479334,0.79556093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609480748,0.342,109540.0,109530.0,1.84858164]
["bitfinex","BTCUSD",1749609480961,0.342,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609481383,0.79556093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609481800,0.342,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609482214,0.79556093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609482423,0.342,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609482638,0.79556093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609482853,0.342,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609483062,0.79556093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609483697,0.75656093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609486118,0.303,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609486389,0.75656093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609487871,0.303,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609488082,0.75656093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609488700,0.303,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609488909,0.75656093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609489130,0.303,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609489344,0.75656093,109540.0,109530.0,1.39502071]
["bitfinex","BTCUSD",1749609489548,0.75656093,109540.0,109530.0,1.30122071]
["bitfinex","BTCUSD",1749609489727,0.75656093,109540.0,109530.0,1.39498071]
["bitfinex","BTCUSD",1749609490741,0.71756093,109540.0,109530.0,1.39498071]
["bitfinex","BTCUSD",1749609491517,0.71756093,109540.0,109530.0,1.30122071]
["bitfinex","BTCUSD",1749609491722,1.17112186,109540.0,109530.0,1.37864071]
["bitfinex","BTCUSD",1749609492377,0.71756093,109540.0,109530.0,1.39374071]
["bitfinex","BTCUSD",1749609493670,0.264,109540.0,109530.0,1.84730164]
["bitfinex","BTCUSD",1749609495383,0.002,109540.0,109530.0,1.84730164]
["bitfinex","BTCUSD",1749609497897,0.78356093,109550.0,109540.0,0.0313]
["bitfinex","BTCUSD",1749609498107,0.78356093,109550.0,109540.0,0.23327786]
["bitfinex","BTCUSD",1749609498318,0.78356093,109550.0,109540.0,0.21827786]
["bitfinex","BTCUSD",1749609498528,0.78356093,109550.0,109540.0,0.61827786]
["bitfinex","BTCUSD",1749609499314,0.45356093,109550.0,109540.0,0.61827786]
["bitfinex","BTCUSD",1749609499519,0.45356093,109550.0,109540.0,0.63427786]
["bitfinex","BTCUSD",1749609499730,0.79356093,109550.0,109540.0,0.63427786]
["bitfinex","BTCUSD",1749609501153,0.34,109550.0,109540.0,0.65427786]
["bitfinex","BTCUSD",1749609501574,0.34,109550.0,109540.0,0.25427786]
["bitfinex","BTCUSD",1749609501799,0.79356093,109550.0,109540.0,0.25427786]
["bitfinex","BTCUSD",1749609502078,0.34,109550.0,109540.0,0.65427786]
["bitfinex","BTCUSD",1749609504897,0.45370571,109560.0,109540.0,0.65427786]
["bitfinex","BTCUSD",1749609505133,0.45370571,109560.0,109550.0,0.1851534]
["bitfinex","BTCUSD",1749609505425,0.45370571,109560.0,109550.0,0.24043163]
["bitfinex","BTCUSD",1749609506209,0.90726664,109560.0,109550.0,0.24043163]
["bitfinex","BTCUSD",1749609506406,0.92406664,109560.0,109550.0,0.24043163]
["bitfinex","BTCUSD",1749609506605,0.94036664,109560.0,109550.0,0.24043163]
["bitfinex","BTCUSD",1749609506816,1.28036664,109560.0,109550.0,0.24043163]
["bitfinex","BTCUSD",1749609507172,0.34114478,109560.0,109550.0,0.24043163]
["bitfinex","BTCUSD",1749609507376,0.79470571,109560.0,109550.0,0.24043163]
["bitfinex","BTCUSD",1749609507775,0.79570571,109560.0,109550.0,0.24043163]
["bitfinex","BTCUSD",1749609508469,0.79570571,109560.0,109550.0,0.19478792]
["bitfinex","BTCUSD",1749609508676,0.79570571,109560.0,109550.0,0.59478792]
["bitfinex","BTCUSD",1749609511415,0.34214478,109560.0,109550.0,0.59478792]
["bitfinex","BTCUSD",1749609511619,1.24926664,109560.0,109550.0,0.19478792]
["bitfinex","BTCUSD",1749609511814,1.21026664,109560.0,109550.0,0.19478792]
["bitfinex","BTCUSD",1749609512019,1.21026664,109560.0,109550.0,0.25112716]
["bitfinex","BTCUSD",1749609512291,1.21026664,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609513195,0.30314478,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609513342,1.21026664,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609515207,1.21026664,109560.0,109550.0,0.25112716]
["bitfinex","BTCUSD",1749609515578,1.21026664,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609518895,1.21026664,109560.0,109550.0,0.25112716]
["bitfinex","BTCUSD",1749609519328,1.17126664,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609520595,0.001,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609520810,0.90812186,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609521662,0.001,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609521852,0.90812186,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609522087,0.001,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609522311,0.001,109560.0,109550.0,0.25112716]
["bitfinex","BTCUSD",1749609522560,1.24812186,109560.0,109550.0,0.25112716]
["bitfinex","BTCUSD",1749609522973,1.24812186,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609525140,1.26322186,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609525771,1.24812186,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609525969,1.24812186,109560.0,109550.0,0.25112716]
["bitfinex","BTCUSD",1749609526413,1.20912186,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609529334,1.20912186,109560.0,109550.0,0.25112716]
["bitfinex","BTCUSD",1749609529973,1.20912186,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609532730,1.20912186,109560.0,109550.0,0.25112716]
["bitfinex","BTCUSD",1749609533385,1.20912186,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609533588,1.17012186,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609536412,1.17012186,109560.0,109550.0,0.25112716]
["bitfinex","BTCUSD",1749609536853,1.17012186,109560.0,109550.0,0.65112716]
["bitfinex","BTCUSD",1749609537286,1.17012186,109560.0,109550.0,0.55732716]
["bitfinex","BTCUSD",1749609537503,1.17012186,109560.0,109550.0,0.65104716]
["bitfinex","BTCUSD",1749609539930,1.17012186,109560.0,109550.0,0.25104716]
["bitfinex","BTCUSD",1749609540446,0.263,109560.0,109550.0,0.65104716]
["bitfinex","BTCUSD",1749609540662,0.224,109560.0,109550.0,0.65104716]
["bitfinex","BTCUSD",1749609540882,1.13112186,109560.0,109550.0,0.65104716]
["bitfinex","BTCUSD",1749609542761,1.13112186,109560.0,109550.0,0.54769264]
["bitfinex","BTCUSD",1749609542979,1.16312186,109560.0,109550.0,0.14769264]
["bitfinex","BTCUSD",1749609543213,1.58468279,109560.0,109540.0,0.31630446]
["bitfinex","BTCUSD",1749609543461,0.93912186,109550.0,109540.0,0.40765786]
["bitfinex","BTCUSD",1749609543689,0.93912186,109550.0,109540.0,0.50137786]
["bitfinex","BTCUSD",1749609544398,0.032,109550.0,109540.0,0.50137786]
["bitfinex","BTCUSD",1749609544624,0.93912186,109550.0,109540.0,0.50137786]
["bitfinex","BTCUSD",1749609545065,0.93912186,109550.0,109540.0,0.50237786]
["bitfinex","BTCUSD",1749609546849,0.93912186,109550.0,109540.0,0.50137786]
["bitfinex","BTCUSD",1749609547061,0.93912186,109550.0,109540.0,0.50237786]
["bitfinex","BTCUSD",1749609547485,0.93912186,109550.0,109540.0,0.20297786]
["bitfinex","BTCUSD",1749609547693,0.45356093,109550.0,109540.0,0.20297786]
["bitfinex","BTCUSD",1749609547921,0.90712186,109550.0,109540.0,0.20297786]
["bitfinex","BTCUSD",1749609548361,0.90712186,109550.0,109540.0,0.60297786]
["bitfinex","BTCUSD",1749609549224,0.90712186,109550.0,109540.0,0.4923534]
["bitfinex","BTCUSD",1749609549469,1.24712186,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749609549736,1.24712186,109550.0,109540.0,0.09472]
["bitfinex","BTCUSD",1749609550799,1.27902186,109550.0,109540.0,0.09472]
["bitfinex","BTCUSD",1749609553188,0.3719,109550.0,109540.0,0.09472]
["bitfinex","BTCUSD",1749609553430,1.27902186,109550.0,109540.0,0.09472]
["bitfinex","BTCUSD",1749609554719,1.24002186,109550.0,109540.0,0.09472]
["bitfinex","BTCUSD",1749609554933,1.24002186,109550.0,109540.0,0.144192]
["bitfinex","BTCUSD",1749609556647,1.24002186,109550.0,109540.0,0.09472]
["bitfinex","BTCUSD",1749609558400,0.75456093,109550.0,109540.0,0.09472]
["bitfinex","BTCUSD",1749609560991,0.75456093,109550.0,109540.0,0.10972]
["bitfinex","BTCUSD",1749609561896,0.45356093,109550.0,109540.0,0.10972]
["bitfinex","BTCUSD",1749609562109,0.48526093,109560.0,109540.0,0.10972]
["bitfinex","BTCUSD",1749609562110,0.0176,109570.0,109540.0,0.2169734]
["bitfinex","BTCUSD",1749609562317,0.45356093,109550.0,109540.0,0.29881552]
["bitfinex","BTCUSD",1749609565479,0.45356093,109550.0,109540.0,0.69881552]
["bitfinex","BTCUSD",1749609565699,0.45356093,109560.0,109550.0,0.0308]
["bitfinex","BTCUSD",1749609565907,0.45356093,109560.0,109550.0,0.1221534]
["bitfinex","BTCUSD",1749609566159,0.90712186,109560.0,109550.0,0.18184199]
["bitfinex","BTCUSD",1749609567013,0.002,109570.0,109550.0,0.18184199]
["bitfinex","BTCUSD",1749609567248,0.90812186,109560.0,109550.0,0.18184199]
["bitfinex","BTCUSD",1749609567451,0.90812186,109560.0,109550.0,0.27556199]
["bitfinex","BTCUSD",1749609567892,0.90712186,109560.0,109550.0,0.27556199]
["bitfinex","BTCUSD",1749609568967,0.86812186,109560.0,109550.0,0.67556199]
["bitfinex","BTCUSD",1749609569735,1.20812186,109560.0,109550.0,0.66072199]
["bitfinex","BTCUSD",1749609569947,1.20912186,109560.0,109550.0,0.66072199]
["bitfinex","BTCUSD",1749609572008,1.20912186,109560.0,109550.0,0.26072199]
["bitfinex","BTCUSD",1749609572467,1.20912186,109560.0,109550.0,0.66072199]
["bitfinex","BTCUSD",1749609574439,1.20912186,109560.0,109550.0,0.66068199]
["bitfinex","BTCUSD",1749609575503,1.20912186,109560.0,109550.0,0.26068199]
["bitfinex","BTCUSD",1749609575721,1.20912186,109560.0,109550.0,0.2009934]
["bitfinex","BTCUSD",1749609575932,1.20912186,109560.0,109550.0,0.6009934]
["bitfinex","BTCUSD",1749609576169,1.22412186,109560.0,109550.0,0.5851934]
["bitfinex","BTCUSD",1749609576598,1.18512186,109560.0,109550.0,0.5851934]
["bitfinex","BTCUSD",1749609576812,1.65508279,109560.0,109540.0,0.00014478]
["bitfinex","BTCUSD",1749609577035,0.82596093,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609577247,0.82596093,109560.0,109550.0,0.01853382]
["bitfinex","BTCUSD",1749609577463,0.82596093,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609577875,0.82496093,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609578117,1.73208279,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609578808,1.73308279,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609581416,1.71668279,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609582045,1.71668279,109560.0,109550.0,0.15237382]
["bitfinex","BTCUSD",1749609582901,1.71668279,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609584177,1.67768279,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609584853,1.20912186,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609591186,1.17012186,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609595760,1.62368279,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609596607,1.17012186,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609597490,0.001,109560.0,109550.0,0.16285688]
["bitfinex","BTCUSD",1749609597707,0.90812186,109560.0,109550.0,0.16285688]
["bitfinex","BTCUSD",1749609597930,0.90812186,109560.0,109550.0,0.11024]
["bitfinex","BTCUSD",1749609598335,0.45356093,109560.0,109550.0,0.11024]
["bitfinex","BTCUSD",1749609598552,0.90712186,109560.0,109550.0,0.11024]
["bitfinex","BTCUSD",1749609602191,0.90712186,109560.0,109550.0,0.09384]
["bitfinex","BTCUSD",1749609603082,0.90712186,109560.0,109550.0,0.12564]
["bitfinex","BTCUSD",1749609603311,0.90712186,109560.0,109550.0,0.19462688]
["bitfinex","BTCUSD",1749609604877,0.90712186,109560.0,109550.0,0.12564]
["bitfinex","BTCUSD",1749609605291,0.002,109570.0,109550.0,0.12564]
["bitfinex","BTCUSD",1749609605449,0.86812186,109560.0,109550.0,0.12564]
["bitfinex","BTCUSD",1749609608995,0.85385593,109560.0,109550.0,0.12564]
["bitfinex","BTCUSD",1749609612522,0.81485593,109560.0,109550.0,0.12564]
["bitfinex","BTCUSD",1749609612712,0.81485593,109560.0,109550.0,0.18735382]
["bitfinex","BTCUSD",1749609613548,0.81485593,109560.0,109550.0,0.09351382]
["bitfinex","BTCUSD",1749609613759,0.81485593,109560.0,109550.0,0.18723382]
["bitfinex","BTCUSD",1749609615236,0.81485593,109560.0,109550.0,0.17203382]
["bitfinex","BTCUSD",1749609615443,0.81485593,109560.0,109550.0,0.11032]
["bitfinex","BTCUSD",1749609615878,0.81485593,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609616710,0.81485593,109560.0,109550.0,0.14259486]
["bitfinex","BTCUSD",1749609616980,0.81485593,109560.0,109550.0,0.1425938]
["bitfinex","BTCUSD",1749609617224,0.81485593,109560.0,109550.0,0.14259384]
["bitfinex","BTCUSD",1749609617440,0.81485593,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609617660,0.81485593,109560.0,109550.0,0.14259396]
["bitfinex","BTCUSD",1749609617884,0.81485593,109560.0,109550.0,0.20600328]
["bitfinex","BTCUSD",1749609618109,0.81485593,109560.0,109550.0,0.20600343]
["bitfinex","BTCUSD",1749609618750,0.81485593,109560.0,109550.0,0.18892921]
["bitfinex","BTCUSD",1749609618971,0.81485593,109560.0,109550.0,0.20600376]
["bitfinex","BTCUSD",1749609619179,0.81485593,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609619626,0.77585593,109560.0,109550.0,0.14259389]
["bitfinex","BTCUSD",1749609620685,0.77585593,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609621101,0.77585593,109560.0,109550.0,0.14259411]
["bitfinex","BTCUSD",1749609621569,0.77585593,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609621782,0.77585593,109560.0,109550.0,0.20429851]
["bitfinex","BTCUSD",1749609622011,0.90712186,109560.0,109550.0,0.20429847]
["bitfinex","BTCUSD",1749609622231,0.90712186,109560.0,109550.0,0.20429836]
["bitfinex","BTCUSD",1749609622666,0.90712186,109560.0,109550.0,0.14259654]
["bitfinex","BTCUSD",1749609622887,0.90712186,109560.0,109550.0,0.14259689]
["bitfinex","BTCUSD",1749609623890,0.90712186,109560.0,109550.0,0.14259727]
["bitfinex","BTCUSD",1749609624521,0.90712186,109560.0,109550.0,0.14259724]
["bitfinex","BTCUSD",1749609624732,0.90712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609624945,0.90712186,109560.0,109550.0,0.20429906]
["bitfinex","BTCUSD",1749609625596,0.90712186,109560.0,109550.0,0.20429972]
["bitfinex","BTCUSD",1749609625819,0.90712186,109560.0,109550.0,0.20430003]
["bitfinex","BTCUSD",1749609626040,0.90712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609626475,0.86812186,109560.0,109550.0,0.14259803]
["bitfinex","BTCUSD",1749609626703,0.90712186,109560.0,109550.0,0.14259803]
["bitfinex","BTCUSD",1749609627600,0.90712186,109560.0,109550.0,0.14259797]
["bitfinex","BTCUSD",1749609627827,0.90712186,109560.0,109550.0,0.142598]
["bitfinex","BTCUSD",1749609628048,0.90712186,109560.0,109550.0,0.20600762]
["bitfinex","BTCUSD",1749609629383,0.90712186,109560.0,109550.0,0.2060077]
["bitfinex","BTCUSD",1749609629625,0.90712186,109560.0,109550.0,0.14259797]
["bitfinex","BTCUSD",1749609629846,0.90712186,109560.0,109550.0,0.14259796]
["bitfinex","BTCUSD",1749609630055,0.90712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609630268,0.90712186,109560.0,109550.0,0.14259804]
["bitfinex","BTCUSD",1749609631544,0.90712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609631762,0.90712186,109560.0,109550.0,0.14259765]
["bitfinex","BTCUSD",1749609631973,0.90712186,109560.0,109550.0,0.20600723]
["bitfinex","BTCUSD",1749609632457,0.90712186,109560.0,109550.0,0.20600688]
["bitfinex","BTCUSD",1749609632900,0.90712186,109560.0,109550.0,0.18892958]
["bitfinex","BTCUSD",1749609633108,0.90712186,109560.0,109550.0,0.14259769]
["bitfinex","BTCUSD",1749609633313,0.90712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609633531,0.86812186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609633932,0.86812186,109560.0,109550.0,0.14259769]
["bitfinex","BTCUSD",1749609634371,0.90712186,109560.0,109550.0,0.14259769]
["bitfinex","BTCUSD",1749609634587,0.90712186,109560.0,109550.0,0.20600728]
["bitfinex","BTCUSD",1749609634804,0.90712186,109560.0,109550.0,0.2060074]
["bitfinex","BTCUSD",1749609635019,0.90712186,109560.0,109550.0,0.20600741]
["bitfinex","BTCUSD",1749609636277,0.90712186,109560.0,109550.0,0.20600751]
["bitfinex","BTCUSD",1749609636486,0.90712186,109560.0,109550.0,0.18892959]
["bitfinex","BTCUSD",1749609636703,0.90712186,109560.0,109550.0,0.14259781]
["bitfinex","BTCUSD",1749609636909,0.90712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609637128,0.90712186,109560.0,109550.0,0.14259683]
["bitfinex","BTCUSD",1749609637340,0.90712186,109560.0,109550.0,0.14259688]
["bitfinex","BTCUSD",1749609637561,0.90712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609637771,0.90712186,109560.0,109550.0,0.14259719]
["bitfinex","BTCUSD",1749609638432,0.90712186,109560.0,109550.0,0.20600636]
["bitfinex","BTCUSD",1749609638637,0.90712186,109560.0,109550.0,0.20600634]
["bitfinex","BTCUSD",1749609638850,0.90712186,109560.0,109550.0,0.18892954]
["bitfinex","BTCUSD",1749609639499,0.90712186,109560.0,109550.0,0.20600607]
["bitfinex","BTCUSD",1749609640139,0.90712186,109560.0,109550.0,0.20600605]
["bitfinex","BTCUSD",1749609640347,0.90712186,109560.0,109550.0,0.14259649]
["bitfinex","BTCUSD",1749609640566,0.86812186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609640782,0.90712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609641000,0.90712186,109560.0,109550.0,0.14259645]
["bitfinex","BTCUSD",1749609641813,0.90712186,109560.0,109550.0,0.14259652]
["bitfinex","BTCUSD",1749609642222,0.90712186,109560.0,109550.0,0.2132791]
["bitfinex","BTCUSD",1749609642497,0.90712186,109560.0,109550.0,0.19620253]
["bitfinex","BTCUSD",1749609642706,0.90712186,109560.0,109550.0,0.21327905]
["bitfinex","BTCUSD",1749609643126,0.90712186,109560.0,109550.0,0.19620253]
["bitfinex","BTCUSD",1749609643908,0.90712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609644985,0.002,109570.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609645172,0.90712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609647753,0.86812186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609647964,0.90712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609648397,0.90712186,109560.0,109550.0,0.19449488]
["bitfinex","BTCUSD",1749609649678,1.24712186,109560.0,109550.0,0.19449488]
["bitfinex","BTCUSD",1749609650953,1.24712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609653408,0.34,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609653732,1.24712186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609654901,1.20812186,109560.0,109550.0,0.12552]
["bitfinex","BTCUSD",1749609659234,0.301,109560.0,109550.0,0.2168734]
["bitfinex","BTCUSD",1749609659448,0.45356093,109560.0,109550.0,0.28584828]
["bitfinex","BTCUSD",1749609660129,0.342,109570.0,109560.0,0.032]
["bitfinex","BTCUSD",1749609660359,0.79556093,109570.0,109560.0,0.032]
["bitfinex","BTCUSD",1749609661660,0.79556093,109570.0,109560.0,0.1233534]
["bitfinex","BTCUSD",1749609661859,0.75656093,109570.0,109560.0,0.53285773]
["bitfinex","BTCUSD",1749609662148,0.75656093,109570.0,109560.0,0.60241299]
["bitfinex","BTCUSD",1749609662554,0.45556093,109570.0,109560.0,0.60241299]
["bitfinex","BTCUSD",1749609663591,0.45556093,109570.0,109560.0,0.59290866]
["bitfinex","BTCUSD",1749609664218,0.002,109570.0,109560.0,0.59290866]
["bitfinex","BTCUSD",1749609664438,0.45556093,109570.0,109560.0,0.19290866]
["bitfinex","BTCUSD",1749609664652,0.45556093,109570.0,109560.0,0.1233534]
["bitfinex","BTCUSD",1749609666327,0.45556093,109570.0,109560.0,0.13260575]
["bitfinex","BTCUSD",1749609668056,0.002,109570.0,109560.0,0.13260575]
["bitfinex","BTCUSD",1749609668215,0.45556093,109570.0,109560.0,0.13260575]
["bitfinex","BTCUSD",1749609668585,0.45556093,109570.0,109560.0,0.53260575]
["bitfinex","BTCUSD",1749609668762,0.45556093,109570.0,109560.0,0.59523832]
["bitfinex","BTCUSD",1749609668988,0.47317167,109580.0,109560.0,0.59523832]
["bitfinex","BTCUSD",1749609669189,0.45356093,109570.0,109560.0,0.59523832]
["bitfinex","BTCUSD",1749609669505,0.45356093,109570.0,109560.0,0.68891832]
["bitfinex","BTCUSD",1749609670733,0.45356093,109570.0,109560.0,0.67966597]
["bitfinex","BTCUSD",1749609671164,0.45356093,109570.0,109560.0,0.27966597]
["bitfinex","BTCUSD",1749609671291,0.45356093,109570.0,109560.0,0.2170334]
["bitfinex","BTCUSD",1749609672081,0.45456093,109570.0,109560.0,0.2170334]
["bitfinex","BTCUSD",1749609675279,0.45456093,109570.0,109560.0,0.6170334]
["bitfinex","BTCUSD",1749609675477,0.001,109570.0,109560.0,0.6170334]
["bitfinex","BTCUSD",1749609675682,0.45456093,109570.0,109560.0,0.6170334]
["bitfinex","BTCUSD",1749609676051,0.47317167,109580.0,109560.0,0.67968263]
["bitfinex","BTCUSD",1749609676265,0.45356093,109570.0,109560.0,0.67968263]
["bitfinex","BTCUSD",1749609677723,0.90712186,109570.0,109560.0,0.67968263]
["bitfinex","BTCUSD",1749609678127,0.90712186,109570.0,109560.0,0.27968263]
["bitfinex","BTCUSD",1749609678338,0.90712186,109570.0,109560.0,0.2170334]
["bitfinex","BTCUSD",1749609678758,0.90712186,109570.0,109560.0,0.6170334]
["bitfinex","BTCUSD",1749609681690,0.90712186,109570.0,109560.0,0.2170334]
["bitfinex","BTCUSD",1749609682216,0.90712186,109570.0,109560.0,0.6170334]
["bitfinex","BTCUSD",1749609683047,0.45356093,109570.0,109560.0,0.6170334]
["bitfinex","BTCUSD",1749609683248,0.90712186,109570.0,109560.0,0.67967773]
["bitfinex","BTCUSD",1749609684704,0.45356093,109570.0,109560.0,0.67967773]
["bitfinex","BTCUSD",1749609685090,0.45356093,109570.0,109560.0,0.27967773]
["bitfinex","BTCUSD",1749609685289,0.45356093,109570.0,109560.0,0.2170334]
["bitfinex","BTCUSD",1749609685833,0.45356093,109570.0,109560.0,0.6170334]
["bitfinex","BTCUSD",1749609688745,0.48947167,109580.0,109560.0,0.2170334]
["bitfinex","BTCUSD",1749609688927,0.45356093,109570.0,109560.0,0.2170334]
["bitfinex","BTCUSD",1749609689137,0.45356093,109570.0,109560.0,0.6170334]
["bitfinex","BTCUSD",1749609689343,0.45356093,109570.0,109560.0,0.67967773]
["bitfinex","BTCUSD",1749609690204,0.41456093,109570.0,109560.0,0.67967773]
["bitfinex","BTCUSD",1749609692296,0.41456093,109570.0,109560.0,0.27967773]
["bitfinex","BTCUSD",1749609692645,0.01,109580.0,109570.0,0.0305]
["bitfinex","BTCUSD",1749609692879,0.01,109580.0,109570.0,0.1218534]
["bitfinex","BTCUSD",1749609693044,0.01,109580.0,109570.0,0.200595]
["bitfinex","BTCUSD",1749609693246,0.46356093,109580.0,109570.0,0.200595]
["bitfinex","BTCUSD",1749609696189,0.46356093,109580.0,109570.0,0.600595]
["bitfinex","BTCUSD",1749609696387,0.46356093,109580.0,109570.0,0.601595]
["bitfinex","BTCUSD",1749609697504,0.80356093,109580.0,109570.0,0.601595]
["bitfinex","BTCUSD",1749609698544,0.76456093,109580.0,109570.0,0.601595]
["bitfinex","BTCUSD",1749609699212,0.76456093,109580.0,109570.0,0.201595]
["bitfinex","BTCUSD",1749609699391,0.76456093,109580.0,109570.0,0.1228534]
["bitfinex","BTCUSD",1749609699620,0.76456093,109580.0,109570.0,0.5228534]
["bitfinex","BTCUSD",1749609701569,0.311,109580.0,109570.0,0.5228534]
["bitfinex","BTCUSD",1749609701776,0.76456093,109580.0,109570.0,0.5228534]
["bitfinex","BTCUSD",1749609702187,0.45356093,109580.0,109570.0,0.5228534]
["bitfinex","BTCUSD",1749609702390,0.45356093,109580.0,109570.0,0.6117798]
["bitfinex","BTCUSD",1749609702593,0.90712186,109580.0,109570.0,0.2117798]
["bitfinex","BTCUSD",1749609703091,0.90712186,109580.0,109570.0,0.5228534]
["bitfinex","BTCUSD",1749609703299,0.90712186,109580.0,109570.0,0.5073534]
["bitfinex","BTCUSD",1749609703505,0.90712186,109580.0,109570.0,0.5860334]
["bitfinex","BTCUSD",1749609705609,0.45356093,109580.0,109570.0,0.5860334]
["bitfinex","BTCUSD",1749609705796,0.90712186,109580.0,109570.0,0.5860334]
["bitfinex","BTCUSD",1749609706020,0.90712186,109580.0,109570.0,0.64782674]
["bitfinex","BTCUSD",1749609706435,0.90712186,109580.0,109570.0,0.55414674]
["bitfinex","BTCUSD",1749609706613,0.0337,109590.0,109570.0,0.24782674]
["bitfinex","BTCUSD",1749609706848,0.90712186,109580.0,109570.0,0.1860334]
["bitfinex","BTCUSD",1749609707257,0.90712186,109580.0,109570.0,0.5860334]
["bitfinex","BTCUSD",1749609707470,0.0337,109590.0,109570.0,0.5860334]
["bitfinex","BTCUSD",1749609707686,0.90712186,109580.0,109570.0,0.5860334]
["bitfinex","BTCUSD",1749609710229,0.90712186,109580.0,109570.0,0.1860334]
["bitfinex","BTCUSD",1749609710677,0.90712186,109580.0,109570.0,0.5860334]
["bitfinex","BTCUSD",1749609710862,0.90712186,109580.0,109570.0,0.5614198]
["bitfinex","BTCUSD",1749609711062,0.90712186,109580.0,109570.0,0.6550598]
["bitfinex","BTCUSD",1749609711489,0.0337,109590.0,109570.0,0.6550598]
["bitfinex","BTCUSD",1749609711696,0.90712186,109580.0,109570.0,0.6550598]
["bitfinex","BTCUSD",1749609712140,0.90712186,109580.0,109570.0,0.6714598]
["bitfinex","BTCUSD",1749609712817,0.86812186,109580.0,109570.0,0.6714598]
["bitfinex","BTCUSD",1749609713283,0.86812186,109580.0,109570.0,0.6875598]
["bitfinex","BTCUSD",1749609713722,0.86812186,109580.0,109570.0,0.2875598]
["bitfinex","BTCUSD",1749609713937,0.86812186,109580.0,109570.0,0.2184934]
["bitfinex","BTCUSD",1749609714178,0.86812186,109580.0,109570.0,0.6184934]
["bitfinex","BTCUSD",1749609717225,0.90712186,109580.0,109570.0,0.2184934]
["bitfinex","BTCUSD",1749609717659,0.90712186,109580.0,109570.0,0.6184934]
["bitfinex","BTCUSD",1749609719637,0.90712186,109580.0,109570.0,0.5859934]
["bitfinex","BTCUSD",1749609719873,0.86812186,109580.0,109570.0,0.6550258]
["bitfinex","BTCUSD",1749609720725,0.86812186,109580.0,109570.0,0.2550258]
["bitfinex","BTCUSD",1749609720953,0.86812186,109580.0,109570.0,0.1859934]
["bitfinex","BTCUSD",1749609721168,0.86812186,109580.0,109570.0,0.5859934]
["bitfinex","BTCUSD",1749609722486,1.35348279,109580.0,109570.0,0.09464]
["bitfinex","BTCUSD",1749609722946,0.93892186,109580.0,109570.0,0.09464]
["bitfinex","BTCUSD",1749609724037,0.92312186,109580.0,109570.0,0.09464]
["bitfinex","BTCUSD",1749609724479,0.92312186,109580.0,109570.0,0.145614]
["bitfinex","BTCUSD",1749609725868,0.90712186,109580.0,109570.0,0.145614]
["bitfinex","BTCUSD",1749609726111,0.90712186,109580.0,109570.0,0.09464]
["bitfinex","BTCUSD",1749609726770,0.86812186,109580.0,109570.0,0.09464]
["bitfinex","BTCUSD",1749609729957,0.86812186,109580.0,109570.0,0.11024]
["bitfinex","BTCUSD",1749609730181,0.002,109590.0,109580.0,0.0156]
["bitfinex","BTCUSD",1749609730416,0.45556093,109590.0,109580.0,0.03730934]
["bitfinex","BTCUSD",1749609730628,0.46031564,109590.0,109580.0,0.05250934]
["bitfinex","BTCUSD",1749609731517,0.460364,109590.0,109580.0,0.05250934]
["bitfinex","BTCUSD",1749609732173,0.00680307,109590.0,109580.0,0.05250934]
["bitfinex","BTCUSD",1749609732394,0.460364,109590.0,109580.0,0.05250934]
["bitfinex","BTCUSD",1749609733974,0.46298684,109600.0,109580.0,0.05250934]
["bitfinex","BTCUSD",1749609734211,0.45356093,109590.0,109580.0,0.05250934]
["bitfinex","BTCUSD",1749609735043,0.90712186,109590.0,109580.0,0.05250934]
["bitfinex","BTCUSD",1749609735257,0.90712186,109590.0,109580.0,0.03730934]
["bitfinex","BTCUSD",1749609735477,0.02542591,109600.0,109580.0,0.03730934]
["bitfinex","BTCUSD",1749609735689,0.90712186,109590.0,109580.0,0.03730934]
["bitfinex","BTCUSD",1749609741067,0.86812186,109590.0,109580.0,0.03730934]
["bitfinex","BTCUSD",1749609743073,0.86812186,109590.0,109580.0,0.05390934]
["bitfinex","BTCUSD",1749609745727,0.45356093,109590.0,109580.0,0.05390934]
["bitfinex","BTCUSD",1749609748079,0.41456093,109590.0,109580.0,0.05390934]
["bitfinex","BTCUSD",1749609748892,0.02542591,109600.0,109580.0,0.05390934]
["bitfinex","BTCUSD",1749609749144,0.45356093,109590.0,109580.0,0.05390934]
["bitfinex","BTCUSD",1749609751068,0.02542591,109600.0,109580.0,0.05390934]
["bitfinex","BTCUSD",1749609751299,0.45356093,109590.0,109580.0,0.05390934]
["bitfinex","BTCUSD",1749609752393,0.45356093,109590.0,109580.0,0.45390934]
["bitfinex","BTCUSD",1749609754801,0.45337842,109590.0,109580.0,0.45390934]
["bitfinex","BTCUSD",1749609755252,0.02542591,109600.0,109580.0,0.45390934]
["bitfinex","BTCUSD",1749609755469,0.45356093,109590.0,109580.0,0.05390934]
["bitfinex","BTCUSD",1749609755692,0.79356093,109590.0,109580.0,0.05390934]
["bitfinex","BTCUSD",1749609755927,0.75456093,109590.0,109580.0,0.45390934]
["bitfinex","BTCUSD",1749609758812,1.20812186,109590.0,109580.0,0.42170934]
["bitfinex","BTCUSD",1749609759043,1.20812186,109590.0,109580.0,0.02170934]
["bitfinex","BTCUSD",1749609759253,1.22342186,109590.0,109580.0,0.02170934]
["bitfinex","BTCUSD",1749609759892,1.22342186,109590.0,109580.0,0.11534934]
["bitfinex","BTCUSD",1749609763540,0.84442186,109590.0,109580.0,0.11534934]
["bitfinex","BTCUSD",1749609765940,0.86042186,109590.0,109560.0,0.1193959]
["bitfinex","BTCUSD",1749609766168,0.48546093,109580.0,109570.0,0.09368836]
["bitfinex","BTCUSD",1749609766405,0.93902186,109580.0,109570.0,0.09368836]
["bitfinex","BTCUSD",1749609766612,0.90712186,109580.0,109570.0,0.09368836]
["bitfinex","BTCUSD",1749609768970,0.90712186,109580.0,109570.0,0.09468836]
["bitfinex","BTCUSD",1749609770499,0.86812186,109580.0,109570.0,0.15523213]
["bitfinex","BTCUSD",1749609771800,0.90712186,109580.0,109570.0,0.15523213]
["bitfinex","BTCUSD",1749609773074,0.90712186,109580.0,109570.0,0.09468836]
["bitfinex","BTCUSD",1749609773280,0.90712186,109580.0,109570.0,0.11173226]
["bitfinex","BTCUSD",1749609774396,0.90712186,109580.0,109570.0,0.01809226]
["bitfinex","BTCUSD",1749609774667,1.39138279,109580.0,109570.0,0.01809226]
["bitfinex","BTCUSD",1749609774882,1.39138279,109580.0,109570.0,0.00104836]
["bitfinex","BTCUSD",1749609774883,1.41323238,109580.0,109570.0,0.00104836]
["bitfinex","BTCUSD",1749609775106,2.04412003,109580.0,109570.0,0.01809977]
["bitfinex","BTCUSD",1749609775323,1.59024482,109580.0,109570.0,0.00104836]
["bitfinex","BTCUSD",1749609775538,1.59024482,109580.0,109570.0,0.01810277]
["bitfinex","BTCUSD",1749609775782,1.59024482,109580.0,109570.0,0.01710295]
["bitfinex","BTCUSD",1749609776437,1.59024482,109580.0,109570.0,4.836e-05]
["bitfinex","BTCUSD",1749609776657,1.59124482,109580.0,109570.0,4.836e-05]
["bitfinex","BTCUSD",1749609776884,0.59079724,109580.0,109570.0,4.836e-05]
["bitfinex","BTCUSD",1749609777097,1.01578763,109580.0,109570.0,4.836e-05]
["bitfinex","BTCUSD",1749609777316,0.81625338,109580.0,109570.0,4.836e-05]
["bitfinex","BTCUSD",1749609777530,0.45440379,109580.0,109570.0,4.836e-05]
["bitfinex","BTCUSD",1749609777760,0.41540379,109580.0,109570.0,4.836e-05]
["bitfinex","BTCUSD",1749609777979,0.45340379,109580.0,109570.0,4.836e-05]
["bitfinex","BTCUSD",1749609778462,0.45340379,109580.0,109570.0,0.0170737]
["bitfinex","BTCUSD",1749609778677,0.45340379,109580.0,109570.0,0.01707382]
["bitfinex","BTCUSD",1749609779732,0.45340379,109580.0,109570.0,0.01707029]
["bitfinex","BTCUSD",1749609780151,0.45340379,109580.0,109570.0,4.836e-05]
["bitfinex","BTCUSD",1749609780367,0.45340379,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609780587,0.45340379,109580.0,109570.0,0.05111415]
["bitfinex","BTCUSD",1749609780802,0.45340379,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609781018,0.45340379,109580.0,109570.0,0.05111415]
["bitfinex","BTCUSD",1749609781232,0.45340379,109580.0,109570.0,0.05111416]
["bitfinex","BTCUSD",1749609781676,0.45340379,109580.0,109570.0,0.05111413]
["bitfinex","BTCUSD",1749609782089,0.45340379,109580.0,109570.0,0.05111449]
["bitfinex","BTCUSD",1749609782302,0.45340379,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609782553,0.45340379,109580.0,109570.0,0.05111428]
["bitfinex","BTCUSD",1749609782779,0.45340379,109580.0,109570.0,0.05111734]
["bitfinex","BTCUSD",1749609783416,0.45340379,109580.0,109570.0,0.05111952]
["bitfinex","BTCUSD",1749609784060,0.45340379,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609784272,0.45340379,109580.0,109570.0,0.05112138]
["bitfinex","BTCUSD",1749609784485,0.45340379,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609784702,0.41440379,109580.0,109570.0,0.05112126]
["bitfinex","BTCUSD",1749609785605,0.41440379,109580.0,109570.0,0.0511218]
["bitfinex","BTCUSD",1749609785807,0.41440379,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609786010,0.41440379,109580.0,109570.0,0.05112176]
["bitfinex","BTCUSD",1749609787672,0.41440379,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609788112,0.41440379,109580.0,109570.0,0.0511231]
["bitfinex","BTCUSD",1749609789206,0.41440379,109580.0,109570.0,0.05112485]
["bitfinex","BTCUSD",1749609789412,0.41440379,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609789622,0.41440379,109580.0,109570.0,0.05112473]
["bitfinex","BTCUSD",1749609789854,0.41440379,109580.0,109570.0,0.05112632]
["bitfinex","BTCUSD",1749609790859,0.41440379,109580.0,109570.0,0.06712632]
["bitfinex","BTCUSD",1749609791062,0.41440379,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609791258,0.41440379,109580.0,109570.0,0.05112892]
["bitfinex","BTCUSD",1749609791665,0.41440379,109580.0,109570.0,0.05009222]
["bitfinex","BTCUSD",1749609791867,0.45340379,109580.0,109570.0,0.08803788]
["bitfinex","BTCUSD",1749609792469,0.45340379,109580.0,109570.0,0.08804048]
["bitfinex","BTCUSD",1749609793515,0.45340379,109580.0,109570.0,0.08804161]
["bitfinex","BTCUSD",1749609794277,0.45340379,109580.0,109570.0,0.08804802]
["bitfinex","BTCUSD",1749609794710,0.45340379,109580.0,109570.0,0.07100144]
["bitfinex","BTCUSD",1749609794955,0.45340379,109580.0,109570.0,0.06599222]
["bitfinex","BTCUSD",1749609795155,0.45340379,109580.0,109570.0,0.08303872]
["bitfinex","BTCUSD",1749609795319,0.45340379,109580.0,109570.0,0.06599222]
["bitfinex","BTCUSD",1749609795514,0.45340379,109580.0,109570.0,0.08303871]
["bitfinex","BTCUSD",1749609796282,0.45340379,109580.0,109570.0,0.06599222]
["bitfinex","BTCUSD",1749609796669,0.45340379,109580.0,109570.0,0.08303862]
["bitfinex","BTCUSD",1749609796868,0.45340379,109580.0,109570.0,0.0830386]
["bitfinex","BTCUSD",1749609797091,0.45340379,109580.0,109570.0,0.08303853]
["bitfinex","BTCUSD",1749609797291,0.45340379,109580.0,109570.0,0.08303851]
["bitfinex","BTCUSD",1749609798299,0.45340379,109580.0,109570.0,0.08304032]
["bitfinex","BTCUSD",1749609798795,0.45340379,109580.0,109570.0,0.06599222]
["bitfinex","BTCUSD",1749609799006,0.58132379,109590.0,109570.0,0.07259144]
["bitfinex","BTCUSD",1749609799227,0.45340379,109580.0,109570.0,0.07259144]
["bitfinex","BTCUSD",1749609799659,0.45340379,109580.0,109570.0,0.08964421]
["bitfinex","BTCUSD",1749609801748,0.45340379,109580.0,109570.0,0.07259144]
["bitfinex","BTCUSD",1749609802207,0.45340379,109580.0,109570.0,0.08964529]
["bitfinex","BTCUSD",1749609802413,0.45340379,109580.0,109570.0,0.07259144]
["bitfinex","BTCUSD",1749609802615,0.45340379,109580.0,109570.0,0.08964528]
["bitfinex","BTCUSD",1749609802839,0.34,109580.0,109570.0,0.08964528]
["bitfinex","BTCUSD",1749609803009,0.79340379,109580.0,109570.0,0.08964528]
["bitfinex","BTCUSD",1749609803373,1.24635812,109580.0,109570.0,0.08964528]
["bitfinex","BTCUSD",1749609803569,1.24635812,109580.0,109570.0,0.0896513]
["bitfinex","BTCUSD",1749609803996,1.24635812,109580.0,109570.0,0.07259144]
["bitfinex","BTCUSD",1749609804397,1.24635812,109580.0,109570.0,0.08965113]
["bitfinex","BTCUSD",1749609804597,1.24635812,109580.0,109570.0,0.08305191]
["bitfinex","BTCUSD",1749609805666,1.26822464,109580.0,109570.0,0.08305191]
["bitfinex","BTCUSD",1749609805869,1.26822464,109580.0,109570.0,0.06599222]
["bitfinex","BTCUSD",1749609806042,1.20735812,109580.0,109570.0,0.06599222]
["bitfinex","BTCUSD",1749609806280,1.20735812,109580.0,109570.0,0.08306274]
["bitfinex","BTCUSD",1749609806496,1.20735812,109580.0,109570.0,0.09864207]
["bitfinex","BTCUSD",1749609806707,1.22923231,109580.0,109570.0,0.06674207]
["bitfinex","BTCUSD",1749609806917,1.22923231,109580.0,109570.0,0.05116274]
["bitfinex","BTCUSD",1749609807132,1.22923231,109580.0,109570.0,0.0511629]
["bitfinex","BTCUSD",1749609807546,1.22923231,109580.0,109570.0,0.05116288]
["bitfinex","BTCUSD",1749609807751,1.22923236,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609807926,1.20735812,109580.0,109570.0,0.0511629]
["bitfinex","BTCUSD",1749609808584,1.22923223,109580.0,109570.0,0.05116296]
["bitfinex","BTCUSD",1749609808797,1.24543223,109580.0,109570.0,0.05116433]
["bitfinex","BTCUSD",1749609809001,1.27497308,109580.0,109570.0,0.05116479]
["bitfinex","BTCUSD",1749609809181,1.81950554,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609809354,0.9132795,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609809723,0.9132795,109580.0,109570.0,0.05116563]
["bitfinex","BTCUSD",1749609809936,0.93515492,109580.0,109570.0,0.05116563]
["bitfinex","BTCUSD",1749609810151,0.93515492,109580.0,109570.0,0.0511642]
["bitfinex","BTCUSD",1749609810383,1.02650832,109580.0,109570.0,0.0511642]
["bitfinex","BTCUSD",1749609811012,1.0982729,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609811226,1.0982729,109580.0,109570.0,0.05116419]
["bitfinex","BTCUSD",1749609811430,1.0982729,109580.0,109570.0,0.05116418]
["bitfinex","BTCUSD",1749609812477,1.12014834,109580.0,109570.0,0.05116342]
["bitfinex","BTCUSD",1749609812628,1.12014834,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609813038,0.81914834,109580.0,109570.0,0.05116304]
["bitfinex","BTCUSD",1749609813436,0.81914834,109580.0,109570.0,0.05116305]
["bitfinex","BTCUSD",1749609814033,0.81914834,109580.0,109570.0,0.05116336]
["bitfinex","BTCUSD",1749609814235,0.81914834,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609814851,0.72779494,109580.0,109570.0,0.05116337]
["bitfinex","BTCUSD",1749609815113,0.63415494,109580.0,109570.0,0.05116337]
["bitfinex","BTCUSD",1749609815254,0.63415494,109580.0,109570.0,0.05116215]
["bitfinex","BTCUSD",1749609816699,0.63415494,109580.0,109570.0,0.05116152]
["bitfinex","BTCUSD",1749609817219,0.63415494,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609817426,0.72550834,109580.0,109570.0,0.05116098]
["bitfinex","BTCUSD",1749609817807,0.72550834,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609818013,0.72550834,109580.0,109570.0,0.05116097]
["bitfinex","BTCUSD",1749609818441,0.72550834,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609818691,0.72550834,109580.0,109570.0,0.05116098]
["bitfinex","BTCUSD",1749609818894,0.63415494,109580.0,109570.0,0.05116098]
["bitfinex","BTCUSD",1749609819174,0.71279494,109580.0,109570.0,0.05116098]
["bitfinex","BTCUSD",1749609819399,0.49706069,109580.0,109570.0,0.05116098]
["bitfinex","BTCUSD",1749609819614,0.49706069,109580.0,109570.0,0.06559222]
["bitfinex","BTCUSD",1749609819824,0.49706069,109580.0,109570.0,0.08265792]
["bitfinex","BTCUSD",1749609820278,0.43618525,109580.0,109570.0,0.08265705]
["bitfinex","BTCUSD",1749609820947,0.43618525,109580.0,109570.0,0.08113098]
["bitfinex","BTCUSD",1749609821135,0.43618525,109580.0,109570.0,0.09819551]
["bitfinex","BTCUSD",1749609821364,0.43618525,109580.0,109570.0,0.09819546]
["bitfinex","BTCUSD",1749609821596,0.43618525,109580.0,109570.0,0.09819551]
["bitfinex","BTCUSD",1749609821822,0.43618525,109580.0,109570.0,0.08265675]
["bitfinex","BTCUSD",1749609822025,0.43618525,109580.0,109570.0,0.0826562]
["bitfinex","BTCUSD",1749609822832,0.43618525,109580.0,109570.0,0.08265617]
["bitfinex","BTCUSD",1749609823423,0.43618525,109580.0,109570.0,0.06559222]
["bitfinex","BTCUSD",1749609823755,0.43618525,109580.0,109570.0,0.08265616]
["bitfinex","BTCUSD",1749609824799,0.43618525,109580.0,109570.0,0.0826552]
["bitfinex","BTCUSD",1749609825010,0.43618525,109580.0,109570.0,0.08265519]
["bitfinex","BTCUSD",1749609825214,0.43618525,109580.0,109570.0,0.08265517]
["bitfinex","BTCUSD",1749609825646,0.43618525,109580.0,109570.0,0.08265516]
["bitfinex","BTCUSD",1749609826223,0.43618525,109580.0,109570.0,0.08265517]
["bitfinex","BTCUSD",1749609826617,0.43618525,109580.0,109570.0,0.0826548]
["bitfinex","BTCUSD",1749609826820,0.43618525,109580.0,109570.0,0.08265567]
["bitfinex","BTCUSD",1749609827054,0.43618525,109580.0,109570.0,0.06559222]
["bitfinex","BTCUSD",1749609827214,0.39718525,109580.0,109570.0,0.06559222]
["bitfinex","BTCUSD",1749609827667,0.39718525,109580.0,109570.0,0.08266045]
["bitfinex","BTCUSD",1749609827874,0.39718525,109580.0,109570.0,0.0826607]
["bitfinex","BTCUSD",1749609828073,0.39718525,109580.0,109570.0,0.08266074]
["bitfinex","BTCUSD",1749609828289,0.39718525,109580.0,109570.0,0.06559222]
["bitfinex","BTCUSD",1749609828498,0.39718525,109580.0,109570.0,0.08266131]
["bitfinex","BTCUSD",1749609828694,0.39718525,109580.0,109570.0,0.06559222]
["bitfinex","BTCUSD",1749609828865,0.39718525,109580.0,109570.0,0.08266137]
["bitfinex","BTCUSD",1749609829071,0.39718525,109580.0,109570.0,0.08266139]
["bitfinex","BTCUSD",1749609829252,0.39718525,109580.0,109570.0,0.06559222]
["bitfinex","BTCUSD",1749609829653,0.39718525,109580.0,109570.0,0.08266103]
["bitfinex","BTCUSD",1749609829851,0.39718525,109580.0,109570.0,0.08266102]
["bitfinex","BTCUSD",1749609830280,0.39718525,109580.0,109570.0,0.08266186]
["bitfinex","BTCUSD",1749609830482,0.39718525,109580.0,109570.0,0.08266189]
["bitfinex","BTCUSD",1749609831388,0.90631294,109580.0,109570.0,0.06559222]
["bitfinex","BTCUSD",1749609831609,0.90631294,109580.0,109570.0,0.08266151]
["bitfinex","BTCUSD",1749609831809,0.90631294,109580.0,109570.0,0.08266152]
["bitfinex","BTCUSD",1749609832227,0.92817757,109580.0,109570.0,0.08266152]
["bitfinex","BTCUSD",1749609832835,0.92817757,109580.0,109570.0,0.06559222]
["bitfinex","BTCUSD",1749609833045,0.92817757,109580.0,109570.0,0.08266153]
["bitfinex","BTCUSD",1749609833574,0.92817757,109580.0,109570.0,0.08266132]
["bitfinex","BTCUSD",1749609833810,0.92817757,109580.0,109570.0,0.08266135]
["bitfinex","BTCUSD",1749609834257,0.92817757,109580.0,109570.0,0.06559222]
["bitfinex","BTCUSD",1749609834473,0.86731294,109580.0,109570.0,0.08266174]
["bitfinex","BTCUSD",1749609834688,0.88917799,109580.0,109570.0,0.08266174]
["bitfinex","BTCUSD",1749609834970,1.22917799,109580.0,109570.0,0.08266174]
["bitfinex","BTCUSD",1749609835220,1.22917799,109580.0,109570.0,0.0669618]
["bitfinex","BTCUSD",1749609835455,1.22917799,109580.0,109570.0,0.06696175]
["bitfinex","BTCUSD",1749609835689,1.22917799,109580.0,109570.0,0.04989222]
["bitfinex","BTCUSD",1749609835932,1.22917799,109580.0,109570.0,0.06696177]
["bitfinex","BTCUSD",1749609836414,1.22917799,109580.0,109570.0,0.0669622]
["bitfinex","BTCUSD",1749609836901,1.22917799,109580.0,109570.0,0.04989222]
["bitfinex","BTCUSD",1749609837145,1.22917799,109580.0,109570.0,0.06696223]
["bitfinex","BTCUSD",1749609838696,1.22917799,109580.0,109570.0,0.06696269]
["bitfinex","BTCUSD",1749609840285,1.22917799,109580.0,109570.0,0.06696244]
["bitfinex","BTCUSD",1749609840548,1.22917799,109580.0,109570.0,0.06696287]
["bitfinex","BTCUSD",1749609840857,1.22917799,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609841078,1.22917799,109580.0,109570.0,0.05116285]
["bitfinex","BTCUSD",1749609841577,0.81502152,109580.0,109570.0,0.05116285]
["bitfinex","BTCUSD",1749609841839,1.26817799,109580.0,109570.0,0.05116285]
["bitfinex","BTCUSD",1749609842089,1.26817799,109580.0,109570.0,0.05116309]
["bitfinex","BTCUSD",1749609842607,1.26817799,109580.0,109570.0,0.05116307]
["bitfinex","BTCUSD",1749609843070,1.26817799,109580.0,109570.0,0.05116343]
["bitfinex","BTCUSD",1749609843482,0.92817799,109580.0,109570.0,0.0511633]
["bitfinex","BTCUSD",1749609844021,0.92817799,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609844225,0.92817799,109580.0,109570.0,0.05116252]
["bitfinex","BTCUSD",1749609844658,0.92817799,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609844864,0.92817799,109580.0,109570.0,0.05116295]
["bitfinex","BTCUSD",1749609845219,0.02186505,109580.0,109570.0,0.05116338]
["bitfinex","BTCUSD",1749609845488,1.38133446,109580.0,109570.0,0.05116338]
["bitfinex","BTCUSD",1749609845688,1.53561364,109580.0,109570.0,0.05116338]
["bitfinex","BTCUSD",1749609846151,1.53561364,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609846152,1.08245717,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609846572,1.06477224,109580.0,109570.0,0.05116323]
["bitfinex","BTCUSD",1749609846776,1.06477224,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609846953,1.06477224,109580.0,109570.0,0.05116302]
["bitfinex","BTCUSD",1749609847398,1.06477224,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609847598,1.06477224,109580.0,109570.0,0.05116298]
["bitfinex","BTCUSD",1749609848458,1.06477224,109580.0,109570.0,0.05116297]
["bitfinex","BTCUSD",1749609848662,1.02577224,109580.0,109570.0,0.05116297]
["bitfinex","BTCUSD",1749609848869,1.02577224,109580.0,109570.0,0.05116279]
["bitfinex","BTCUSD",1749609849073,1.01220719,109580.0,109570.0,0.05116279]
["bitfinex","BTCUSD",1749609849461,0.10589425,109580.0,109570.0,0.05116279]
["bitfinex","BTCUSD",1749609849692,0.10589425,109580.0,109570.0,0.05116063]
["bitfinex","BTCUSD",1749609849902,0.10589425,109580.0,109570.0,0.06626047]
["bitfinex","BTCUSD",1749609850114,1.01220719,109580.0,109570.0,0.04919222]
["bitfinex","BTCUSD",1749609850323,0.90631294,109580.0,109570.0,0.08166066]
["bitfinex","BTCUSD",1749609850541,0.90631294,109580.0,109570.0,0.08166043]
["bitfinex","BTCUSD",1749609850999,0.90631294,109580.0,109570.0,0.08166025]
["bitfinex","BTCUSD",1749609851856,0.90631294,109580.0,109570.0,0.08166028]
["bitfinex","BTCUSD",1749609852315,0.1503163,109590.0,109570.0,0.08166022]
["bitfinex","BTCUSD",1749609852530,0.90631294,109580.0,109570.0,0.08166022]
["bitfinex","BTCUSD",1749609853607,0.90631294,109580.0,109570.0,0.08166038]
["bitfinex","BTCUSD",1749609854028,0.90631294,109580.0,109570.0,0.08165842]
["bitfinex","BTCUSD",1749609854677,0.90631294,109580.0,109570.0,0.08166047]
["bitfinex","BTCUSD",1749609855125,0.90631294,109580.0,109570.0,0.08166062]
["bitfinex","BTCUSD",1749609855331,0.90631294,109580.0,109570.0,0.08166024]
["bitfinex","BTCUSD",1749609855533,0.86731294,109580.0,109570.0,0.08166024]
["bitfinex","BTCUSD",1749609856064,0.2308254,109590.0,109570.0,0.08166024]
["bitfinex","BTCUSD",1749609856268,0.90631294,109580.0,109570.0,0.08166024]
["bitfinex","BTCUSD",1749609856872,0.90631294,109580.0,109570.0,0.08166172]
["bitfinex","BTCUSD",1749609858631,0.90631294,109580.0,109570.0,0.06459222]
["bitfinex","BTCUSD",1749609858869,0.90631294,109580.0,109570.0,0.08166209]
["bitfinex","BTCUSD",1749609859114,0.90631294,109580.0,109570.0,0.06626209]
["bitfinex","BTCUSD",1749609859341,0.99766634,109580.0,109570.0,0.06626209]
["bitfinex","BTCUSD",1749609860027,0.99766634,109580.0,109570.0,0.04919222]
["bitfinex","BTCUSD",1749609860252,0.99766634,109580.0,109570.0,0.06626327]
["bitfinex","BTCUSD",1749609860674,1.01953173,109580.0,109570.0,0.06626327]
["bitfinex","BTCUSD",1749609860898,1.48722905,109580.0,109570.0,0.06626279]
["bitfinex","BTCUSD",1749609861125,1.84302905,109580.0,109570.0,0.05116279]
["bitfinex","BTCUSD",1749609861374,1.84302905,109580.0,109570.0,0.05116374]
["bitfinex","BTCUSD",1749609861601,1.37407258,109580.0,109570.0,0.05116377]
["bitfinex","BTCUSD",1749609861849,1.37407258,109580.0,109570.0,0.05116376]
["bitfinex","BTCUSD",1749609862065,1.37407258,109580.0,109570.0,0.06696371]
["bitfinex","BTCUSD",1749609862288,1.37407258,109580.0,109570.0,0.06696354]
["bitfinex","BTCUSD",1749609862964,1.37407258,109580.0,109570.0,0.04989222]
["bitfinex","BTCUSD",1749609863192,1.37407258,109580.0,109570.0,0.06696358]
["bitfinex","BTCUSD",1749609863402,1.37407258,109580.0,109570.0,0.06696354]
["bitfinex","BTCUSD",1749609864946,1.03407258,109580.0,109570.0,0.0669634]
["bitfinex","BTCUSD",1749609865140,1.03407258,109580.0,109570.0,0.04989222]
["bitfinex","BTCUSD",1749609865348,1.03407258,109580.0,109570.0,0.0669633]
["bitfinex","BTCUSD",1749609865596,1.03407258,109580.0,109570.0,0.0823633]
["bitfinex","BTCUSD",1749609866360,1.03407258,109580.0,109570.0,0.08236271]
["bitfinex","BTCUSD",1749609866609,1.03407258,109580.0,109570.0,0.08236292]
["bitfinex","BTCUSD",1749609866798,1.03407258,109580.0,109570.0,0.06529222]
["bitfinex","BTCUSD",1749609867000,1.03407258,109580.0,109570.0,0.08236298]
["bitfinex","BTCUSD",1749609867957,1.03407258,109580.0,109570.0,0.08236287]
["bitfinex","BTCUSD",1749609868180,1.03407258,109580.0,109570.0,0.08236288]
["bitfinex","BTCUSD",1749609868382,0.12775964,109580.0,109570.0,0.06529222]
["bitfinex","BTCUSD",1749609868587,1.03407258,109580.0,109570.0,0.08236367]
["bitfinex","BTCUSD",1749609868812,1.03407258,109580.0,109570.0,0.0823637]
["bitfinex","BTCUSD",1749609869433,1.03407258,109580.0,109570.0,0.06529222]
["bitfinex","BTCUSD",1749609869639,0.99507258,109580.0,109570.0,0.08236378]
["bitfinex","BTCUSD",1749609869847,0.99507258,109580.0,109570.0,0.08236376]
["bitfinex","BTCUSD",1749609870060,0.99507258,109580.0,109570.0,0.08236377]
["bitfinex","BTCUSD",1749609871346,0.99507258,109580.0,109570.0,0.06696377]
["bitfinex","BTCUSD",1749609871760,0.99507258,109580.0,109570.0,0.06696361]
["bitfinex","BTCUSD",1749609872391,0.90631294,109580.0,109570.0,0.06696361]
["bitfinex","BTCUSD",1749609872611,0.90631294,109580.0,109570.0,0.08246361]
["bitfinex","BTCUSD",1749609872822,0.90631294,109580.0,109570.0,0.08246376]
["bitfinex","BTCUSD",1749609873027,0.90631294,109580.0,109570.0,0.08246339]
["bitfinex","BTCUSD",1749609873241,0.90631294,109580.0,109570.0,0.08246373]
["bitfinex","BTCUSD",1749609873451,0.90631294,109580.0,109570.0,0.06539222]
["bitfinex","BTCUSD",1749609873662,0.90631294,109580.0,109570.0,0.08246376]
["bitfinex","BTCUSD",1749609874276,0.92947836,109580.0,109570.0,0.066964]
["bitfinex","BTCUSD",1749609874882,0.92947836,109580.0,109570.0,0.06696342]
["bitfinex","BTCUSD",1749609875087,0.92947836,109580.0,109570.0,0.04989222]
["bitfinex","BTCUSD",1749609875293,1.03723176,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609875499,1.49038823,109580.0,109570.0,0.05116349]
["bitfinex","BTCUSD",1749609876120,0.13091882,109580.0,109570.0,0.05116349]
["bitfinex","BTCUSD",1749609876350,1.49038823,109580.0,109570.0,0.05116349]
["bitfinex","BTCUSD",1749609876576,1.59988823,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609876784,1.65224163,109580.0,109570.0,0.03409222]
["bitfinex","BTCUSD",1749609876990,2.00678248,109580.0,109570.0,0.05116673]
["bitfinex","BTCUSD",1749609877413,2.03415648,109580.0,109570.0,0.05116673]
["bitfinex","BTCUSD",1749609877830,2.03415648,109580.0,109570.0,0.05116816]
["bitfinex","BTCUSD",1749609878245,2.03415648,109580.0,109570.0,0.05116792]
["bitfinex","BTCUSD",1749609878460,2.03415648,109580.0,109570.0,0.05116791]
["bitfinex","BTCUSD",1749609878655,0.67468707,109580.0,109570.0,0.05116791]
["bitfinex","BTCUSD",1749609878869,2.03415648,109580.0,109570.0,0.05116791]
["bitfinex","BTCUSD",1749609879493,0.35454085,109570.0,109540.0,0.10643058]
["bitfinex","BTCUSD",1749609879712,0.90631294,109550.0,109540.0,0.09003058]
["bitfinex","BTCUSD",1749609881213,0.1849534,109560.0,109540.0,0.09103058]
["bitfinex","BTCUSD",1749609881397,0.45347818,109550.0,109540.0,0.09103058]
["bitfinex","BTCUSD",1749609882847,0.45347818,109550.0,109540.0,0.09203058]
["bitfinex","BTCUSD",1749609883464,0.45347818,109550.0,109540.0,0.0193]
["bitfinex","BTCUSD",1749609883671,0.54483158,109550.0,109540.0,0.0193]
["bitfinex","BTCUSD",1749609885136,0.54483158,109550.0,109540.0,0.0183]
["bitfinex","BTCUSD",1749609885539,0.54483158,109550.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749609885878,0.63943158,109550.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749609886268,0.64860239,109550.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749609887670,0.67648473,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609888630,0.58513133,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609888827,0.60113133,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609889297,1.17550376,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609889438,1.1973223,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609889621,1.11122612,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609889827,1.20257952,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609890102,1.10897952,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609890305,1.20257952,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609892312,1.22701952,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609896215,1.21201952,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609900595,1.6815977,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609901673,2.28131022,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609901880,2.28131006,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609902296,2.28031006,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609902503,2.28030998,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609902712,2.31973617,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609903407,1.8660947,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609904062,1.87522261,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609904277,1.82522252,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609904485,1.83435036,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609904708,1.83435027,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609905327,1.84347819,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609905530,1.83435019,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609905727,1.80700589,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609905976,1.68721745,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609906175,1.79616962,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609906573,1.78717405,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609906785,1.82804655,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609906954,2.06525087,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609907138,1.87355768,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609907354,1.89181384,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609907755,1.87355768,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609907955,1.18302719,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609908163,1.2303679,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609908376,1.13961692,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609908739,1.18961692,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609909365,0.99099607,109550.0,109540.0,0.0172]
["bitfinex","BTCUSD",1749609909581,1.0999238,109550.0,109540.0,0.0334]
["bitfinex","BTCUSD",1749609909793,1.04820988,109550.0,109540.0,0.05044334]
["bitfinex","BTCUSD",1749609910007,1.06275073,109550.0,109540.0,0.05043944]
["bitfinex","BTCUSD",1749609910447,1.08719073,109550.0,109540.0,0.05043944]
["bitfinex","BTCUSD",1749609910654,1.08719073,109550.0,109540.0,0.05043916]
["bitfinex","BTCUSD",1749609910871,0.50085611,109550.0,109540.0,0.05043916]
["bitfinex","BTCUSD",1749609911076,1.02082788,109550.0,109540.0,0.0504453]
["bitfinex","BTCUSD",1749609911938,1.11218128,109550.0,109540.0,0.05044534]
["bitfinex","BTCUSD",1749609912347,1.11218128,109550.0,109540.0,0.0334]
["bitfinex","BTCUSD",1749609912756,1.11218128,109550.0,109540.0,0.0504454]
["bitfinex","BTCUSD",1749609913602,1.11218128,109550.0,109540.0,0.05045817]
["bitfinex","BTCUSD",1749609913817,1.11218128,109550.0,109540.0,0.0334]
["bitfinex","BTCUSD",1749609914023,1.11218128,109550.0,109540.0,0.05045835]
["bitfinex","BTCUSD",1749609914458,1.0481018,109550.0,109540.0,0.05045835]
["bitfinex","BTCUSD",1749609915354,1.0481018,109550.0,109540.0,0.05046065]
["bitfinex","BTCUSD",1749609915560,1.0481018,109550.0,109540.0,0.05046069]
["bitfinex","BTCUSD",1749609915794,1.0481018,109550.0,109540.0,0.0334]
["bitfinex","BTCUSD",1749609916000,1.0481018,109550.0,109540.0,0.05046987]
["bitfinex","BTCUSD",1749609916207,1.1394552,109550.0,109540.0,0.05046987]
["bitfinex","BTCUSD",1749609917097,0.68574143,109550.0,109540.0,0.05046987]
["bitfinex","BTCUSD",1749609917304,1.0481018,109550.0,109540.0,0.05046987]
["bitfinex","BTCUSD",1749609917736,1.0481018,109550.0,109540.0,0.03427703]
["bitfinex","BTCUSD",1749609917947,1.53215642,109550.0,109540.0,0.01907712]
["bitfinex","BTCUSD",1749609918189,1.56858261,109550.0,109540.0,0.01907712]
["bitfinex","BTCUSD",1749609918444,1.11486884,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609918652,1.20622224,109550.0,109540.0,0.01907987]
["bitfinex","BTCUSD",1749609918876,1.23360424,109550.0,109540.0,0.01907987]
["bitfinex","BTCUSD",1749609919093,1.21780424,109550.0,109540.0,0.03487975]
["bitfinex","BTCUSD",1749609919297,1.21780424,109550.0,109540.0,0.03487974]
["bitfinex","BTCUSD",1749609920200,1.21780424,109550.0,109540.0,0.0178]
["bitfinex","BTCUSD",1749609920431,1.21780424,109550.0,109540.0,0.03488099]
["bitfinex","BTCUSD",1749609920670,1.16871178,109550.0,109540.0,0.0178]
["bitfinex","BTCUSD",1749609920885,1.21786764,109550.0,109540.0,0.03488098]
["bitfinex","BTCUSD",1749609922191,1.21786764,109550.0,109540.0,0.03487986]
["bitfinex","BTCUSD",1749609922401,1.21786764,109550.0,109540.0,0.0178]
["bitfinex","BTCUSD",1749609922621,1.21786764,109550.0,109540.0,0.03487986]
["bitfinex","BTCUSD",1749609923531,1.21786764,109550.0,109540.0,0.03488002]
["bitfinex","BTCUSD",1749609923755,1.21786764,109550.0,109540.0,0.0178]
["bitfinex","BTCUSD",1749609924177,1.21786764,109550.0,109540.0,0.03488]
["bitfinex","BTCUSD",1749609924414,1.21786764,109550.0,109540.0,0.03488001]
["bitfinex","BTCUSD",1749609925077,0.76415387,109550.0,109540.0,0.03488131]
["bitfinex","BTCUSD",1749609925331,1.21786764,109550.0,109540.0,0.03488127]
["bitfinex","BTCUSD",1749609926495,1.21786764,109550.0,109540.0,0.04998127]
["bitfinex","BTCUSD",1749609926707,1.18144145,109550.0,109540.0,0.04997999]
["bitfinex","BTCUSD",1749609926946,1.18144145,109550.0,109540.0,0.0329]
["bitfinex","BTCUSD",1749609927173,1.18144145,109550.0,109540.0,0.04997995]
["bitfinex","BTCUSD",1749609927615,1.18144145,109550.0,109540.0,0.0329]
["bitfinex","BTCUSD",1749609927830,1.18144145,109550.0,109540.0,0.04998132]
["bitfinex","BTCUSD",1749609928045,1.18144145,109550.0,109540.0,0.04998134]
["bitfinex","BTCUSD",1749609928293,1.18144145,109550.0,109540.0,0.0329]
["bitfinex","BTCUSD",1749609928520,1.18144145,109550.0,109540.0,0.04998026]
["bitfinex","BTCUSD",1749609928745,1.18144145,109550.0,109540.0,0.04998029]
["bitfinex","BTCUSD",1749609929411,1.18144145,109550.0,109540.0,0.03488029]
["bitfinex","BTCUSD",1749609929631,1.18144145,109550.0,109540.0,0.0178]
["bitfinex","BTCUSD",1749609930078,0.72772768,109550.0,109540.0,0.0178]
["bitfinex","BTCUSD",1749609930328,0.72772768,109550.0,109540.0,0.03488164]
["bitfinex","BTCUSD",1749609931214,0.72772768,109550.0,109540.0,0.0178]
["bitfinex","BTCUSD",1749609931437,0.72772768,109550.0,109540.0,0.03488175]
["bitfinex","BTCUSD",1749609931658,0.72772768,109550.0,109540.0,0.03488179]
["bitfinex","BTCUSD",1749609931899,0.72772768,109550.0,109540.0,0.01908179]
["bitfinex","BTCUSD",1749609932154,0.77955387,109550.0,109540.0,0.01908179]
["bitfinex","BTCUSD",1749609932814,0.77955387,109550.0,109540.0,0.01908303]
["bitfinex","BTCUSD",1749609933031,0.76415387,109550.0,109540.0,0.0177]
["bitfinex","BTCUSD",1749609933257,0.76415387,109550.0,109540.0,0.03478313]
["bitfinex","BTCUSD",1749609933473,0.76415387,109550.0,109540.0,0.03478302]
["bitfinex","BTCUSD",1749609933688,0.57916047,109550.0,109540.0,0.03478302]
["bitfinex","BTCUSD",1749609933902,0.69728047,109550.0,109540.0,0.05128291]
["bitfinex","BTCUSD",1749609934141,0.66085428,109550.0,109540.0,0.05128291]
["bitfinex","BTCUSD",1749609934346,0.66085428,109550.0,109540.0,0.05128366]
["bitfinex","BTCUSD",1749609934609,0.54273428,109550.0,109540.0,0.05128365]
["bitfinex","BTCUSD",1749609934837,0.66085428,109550.0,109540.0,0.05128365]
["bitfinex","BTCUSD",1749609935051,0.66085428,109550.0,109540.0,0.0342]
["bitfinex","BTCUSD",1749609935257,0.66085428,109550.0,109540.0,0.05128363]
["bitfinex","BTCUSD",1749609935559,0.74104626,109550.0,109540.0,0.05128363]
["bitfinex","BTCUSD",1749609935781,0.66085428,109550.0,109540.0,0.05128363]
["bitfinex","BTCUSD",1749609936408,0.66085428,109550.0,109540.0,0.05128437]
["bitfinex","BTCUSD",1749609937456,0.69728047,109550.0,109540.0,0.05128437]
["bitfinex","BTCUSD",1749609937868,0.69728047,109550.0,109540.0,0.0342]
["bitfinex","BTCUSD",1749609938089,0.69728047,109550.0,109540.0,0.05129493]
["bitfinex","BTCUSD",1749609938296,0.69728047,109550.0,109540.0,0.05129497]
["bitfinex","BTCUSD",1749609939545,0.69728047,109550.0,109540.0,0.05129532]
["bitfinex","BTCUSD",1749609940758,0.69728047,109550.0,109540.0,0.05129619]
["bitfinex","BTCUSD",1749609941185,0.69728047,109550.0,109540.0,0.0342]
["bitfinex","BTCUSD",1749609941396,0.69728047,109550.0,109540.0,0.05129619]
["bitfinex","BTCUSD",1749609941610,0.69728047,109550.0,109540.0,0.0342]
["bitfinex","BTCUSD",1749609941818,0.69728047,109550.0,109540.0,0.05129619]
["bitfinex","BTCUSD",1749609942047,0.66989847,109550.0,109540.0,0.05129619]
["bitfinex","BTCUSD",1749609942261,0.66989847,109550.0,109540.0,0.05129618]
["bitfinex","BTCUSD",1749609942681,0.66989847,109550.0,109540.0,0.0342]
["bitfinex","BTCUSD",1749609942891,0.66989847,109550.0,109540.0,0.05129744]
["bitfinex","BTCUSD",1749609943100,0.75009055,109550.0,109540.0,0.05129744]
["bitfinex","BTCUSD",1749609944346,0.75009055,109550.0,109540.0,0.05129743]
["bitfinex","BTCUSD",1749609944789,0.75009055,109550.0,109540.0,0.0342]
["bitfinex","BTCUSD",1749609945000,0.66981847,109550.0,109540.0,0.05129742]
["bitfinex","BTCUSD",1749609945208,0.66981847,109550.0,109540.0,0.0342]
["bitfinex","BTCUSD",1749609945438,0.66981847,109550.0,109540.0,0.05129768]
["bitfinex","BTCUSD",1749609947615,0.74226425,109550.0,109540.0,0.05129762]
["bitfinex","BTCUSD",1749609948020,0.74226425,109550.0,109540.0,0.0342]
["bitfinex","BTCUSD",1749609948440,0.70583806,109550.0,109540.0,0.0342]
["bitfinex","BTCUSD",1749609948651,0.70583806,109550.0,109540.0,0.05129743]
["bitfinex","BTCUSD",1749609948849,0.74226425,109550.0,109540.0,0.0342]
["bitfinex","BTCUSD",1749609949085,0.74226425,109550.0,109540.0,0.05129745]
["bitfinex","BTCUSD",1749609949756,0.70583806,109550.0,109540.0,0.0342]
["bitfinex","BTCUSD",1749609950170,0.70583806,109550.0,109540.0,0.0512972]
["bitfinex","BTCUSD",1749609951232,0.70583806,109550.0,109540.0,0.05129587]
["bitfinex","BTCUSD",1749609951450,0.74226425,109550.0,109540.0,0.0177]
["bitfinex","BTCUSD",1749609951668,0.73075544,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609951883,0.81466854,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609952098,0.87379612,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609952349,0.92852305,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609952562,1.04736435,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609952782,1.12021674,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609952984,0.93765171,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609953398,1.04736435,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609953877,0.86479932,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609955133,1.04736435,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609955550,1.02910844,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609957441,1.08365355,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609959713,1.02910844,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609961843,1.09275759,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609962892,1.04275759,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749609963113,0.08279942,109530.0,109520.0,0.07473058]
["bitfinex","BTCUSD",1749609963322,0.71966706,109530.0,109520.0,0.07473058]
["bitfinex","BTCUSD",1749609963538,0.80600656,109530.0,109520.0,0.07473058]
["bitfinex","BTCUSD",1749609963781,0.80600656,109530.0,109500.0,0.09123058]
["bitfinex","BTCUSD",1749609963782,0.01826025,109520.0,109500.0,0.09123058]
["bitfinex","BTCUSD",1749609963991,0.19973425,109510.0,109500.0,0.09123058]
["bitfinex","BTCUSD",1749609964200,0.28745336,109510.0,109500.0,0.10828155]
["bitfinex","BTCUSD",1749609964412,0.26560631,109510.0,109500.0,0.09171343]
["bitfinex","BTCUSD",1749609964648,0.26560631,109510.0,109500.0,0.1087644]
["bitfinex","BTCUSD",1749609965305,0.26560631,109510.0,109500.0,0.03603382]
["bitfinex","BTCUSD",1749609965516,0.26560631,109510.0,109500.0,0.03603356]
["bitfinex","BTCUSD",1749609965734,0.26560631,109510.0,109500.0,0.01898285]
["bitfinex","BTCUSD",1749609965962,0.26560631,109510.0,109500.0,0.03603226]
["bitfinex","BTCUSD",1749609966401,0.26760631,109510.0,109500.0,0.03603226]
["bitfinex","BTCUSD",1749609967030,0.26760631,109510.0,109500.0,0.05243225]
["bitfinex","BTCUSD",1749609967698,0.26760631,109510.0,109500.0,0.03538285]
["bitfinex","BTCUSD",1749609968121,0.17376631,109510.0,109500.0,0.05243225]
["bitfinex","BTCUSD",1749609968331,0.29216631,109510.0,109500.0,0.05243225]
["bitfinex","BTCUSD",1749609968987,0.28716631,109510.0,109500.0,0.05242271]
["bitfinex","BTCUSD",1749609969404,0.28716631,109510.0,109500.0,0.05242273]
["bitfinex","BTCUSD",1749609969613,0.28716631,109510.0,109500.0,0.03538285]
["bitfinex","BTCUSD",1749609969829,0.28716631,109510.0,109500.0,0.0524227]
["bitfinex","BTCUSD",1749609970272,0.28716631,109510.0,109500.0,0.05242291]
["bitfinex","BTCUSD",1749609970490,0.28716631,109510.0,109500.0,0.05242293]
["bitfinex","BTCUSD",1749609970702,0.28716631,109510.0,109500.0,0.03538285]
["bitfinex","BTCUSD",1749609970949,0.28716631,109510.0,109500.0,0.05242354]
["bitfinex","BTCUSD",1749609971368,0.28716631,109510.0,109500.0,0.03538285]
["bitfinex","BTCUSD",1749609972564,0.28716631,109510.0,109500.0,0.01888285]
["bitfinex","BTCUSD",1749609972716,0.28716631,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609973391,0.31806631,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609973612,0.16876631,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609973828,0.28840631,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609976565,0.28856631,109510.0,109500.0,0.01848285]
["bitfinex","BTCUSD",1749609979204,0.28860631,109510.0,109500.0,0.01848285]
["bitfinex","BTCUSD",1749609980520,0.31045336,109510.0,109500.0,0.03554631]
["bitfinex","BTCUSD",1749609980960,0.65045336,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609981175,0.67769735,109510.0,109500.0,0.0195463]
["bitfinex","BTCUSD",1749609981628,0.67769735,109510.0,109500.0,0.01954655]
["bitfinex","BTCUSD",1749609982462,0.67769735,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609982703,0.67769735,109510.0,109500.0,0.01954654]
["bitfinex","BTCUSD",1749609982980,0.67769735,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609983135,0.64369735,109510.0,109500.0,0.01954654]
["bitfinex","BTCUSD",1749609983342,0.67109235,109510.0,109500.0,0.01954656]
["bitfinex","BTCUSD",1749609983537,0.68022326,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609983847,0.71212326,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609984470,0.73931768,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609984874,0.74844851,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609985065,0.76298936,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609985682,0.75385853,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609986114,0.76298936,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609987037,0.77212036,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609987397,0.77212027,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609987613,0.73574537,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609987862,0.79487637,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609988504,0.84938562,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609989396,0.84029462,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609989614,0.82489462,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609989840,0.68851462,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609990058,0.82665661,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609990289,0.81752553,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609990590,0.82665661,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609990849,0.68851462,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609991106,0.80843462,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609991573,0.75392537,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609992018,0.75392537,109510.0,109500.0,0.01956406]
["bitfinex","BTCUSD",1749609992225,0.75392537,109510.0,109500.0,0.01956403]
["bitfinex","BTCUSD",1749609992641,0.80843462,109510.0,109500.0,0.01956403]
["bitfinex","BTCUSD",1749609992847,0.80843462,109510.0,109500.0,0.01956408]
["bitfinex","BTCUSD",1749609993493,0.79930379,109510.0,109500.0,0.01957306]
["bitfinex","BTCUSD",1749609993713,0.80843462,109510.0,109500.0,0.01957306]
["bitfinex","BTCUSD",1749609994437,0.80843462,109510.0,109500.0,0.01957291]
["bitfinex","BTCUSD",1749609994920,0.79930379,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609995113,0.80843462,109510.0,109500.0,0.01957292]
["bitfinex","BTCUSD",1749609995883,0.81756553,109510.0,109500.0,0.01957294]
["bitfinex","BTCUSD",1749609996117,0.79930379,109510.0,109500.0,0.01957294]
["bitfinex","BTCUSD",1749609996351,0.79930379,109510.0,109500.0,0.01957295]
["bitfinex","BTCUSD",1749609996594,0.79930379,109510.0,109500.0,0.01957292]
["bitfinex","BTCUSD",1749609996850,0.79930379,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609997121,0.79930379,109510.0,109500.0,0.01957295]
["bitfinex","BTCUSD",1749609997378,0.80841617,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609997580,0.80841617,109510.0,109500.0,0.01957294]
["bitfinex","BTCUSD",1749609998271,0.80841617,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609998482,0.80841617,109510.0,109500.0,0.01957466]
["bitfinex","BTCUSD",1749609999110,0.80841617,109510.0,109500.0,0.01957486]
["bitfinex","BTCUSD",1749609999555,0.80841617,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749609999765,0.80841617,109510.0,109500.0,0.01957486]
["bitfinex","BTCUSD",1749609999979,0.79928534,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749610000200,0.80841617,109510.0,109500.0,0.01957485]
["bitfinex","BTCUSD",1749610000411,0.79928534,109510.0,109500.0,0.01957485]
["bitfinex","BTCUSD",1749610000846,0.67936534,109510.0,109500.0,0.01957485]
["bitfinex","BTCUSD",1749610001102,0.79936534,109510.0,109500.0,0.01957485]
["bitfinex","BTCUSD",1749610001504,0.79936534,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749610001709,0.79936534,109510.0,109500.0,0.01957713]
["bitfinex","BTCUSD",1749610001924,0.79936534,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749610002195,0.79936534,109510.0,109500.0,0.01957712]
["bitfinex","BTCUSD",1749610002704,0.80849625,109510.0,109500.0,0.01957712]
["bitfinex","BTCUSD",1749610003201,0.80849617,109510.0,109500.0,0.01957712]
["bitfinex","BTCUSD",1749610003432,0.80849617,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749610003651,0.80849617,109510.0,109500.0,0.01957757]
["bitfinex","BTCUSD",1749610004317,0.67936534,109510.0,109500.0,0.01957757]
["bitfinex","BTCUSD",1749610004563,0.79980534,109510.0,109500.0,0.03527757]
["bitfinex","BTCUSD",1749610004786,0.79984534,109510.0,109500.0,0.01818285]
["bitfinex","BTCUSD",1749610005024,0.79984534,109510.0,109500.0,0.05037756]
["bitfinex","BTCUSD",1749610005235,0.79984534,109510.0,109500.0,0.03328285]
["bitfinex","BTCUSD",1749610005661,0.62936534,109510.0,109500.0,0.03328285]
["bitfinex","BTCUSD",1749610005884,0.74992534,109510.0,109500.0,0.05037771]
["bitfinex","BTCUSD",1749610006309,0.69541609,109510.0,109500.0,0.05037771]
["bitfinex","BTCUSD",1749610006522,0.69541609,109510.0,109500.0,0.03328285]
["bitfinex","BTCUSD",1749610006733,0.69541609,109510.0,109500.0,0.05037832]
["bitfinex","BTCUSD",1749610006919,0.69541609,109510.0,109500.0,0.03328285]
["bitfinex","BTCUSD",1749610007158,0.57485609,109510.0,109500.0,0.05037832]
["bitfinex","BTCUSD",1749610007369,0.69541609,109510.0,109500.0,0.05037832]
["bitfinex","BTCUSD",1749610007576,0.62958403,109510.0,109500.0,0.05037832]
["bitfinex","BTCUSD",1749610008419,0.62962403,109510.0,109500.0,0.05037821]
["bitfinex","BTCUSD",1749610008633,0.62962403,109510.0,109500.0,0.03328285]
["bitfinex","BTCUSD",1749610008844,0.50898403,109510.0,109500.0,0.05037982]
["bitfinex","BTCUSD",1749610009054,0.62962403,109510.0,109500.0,0.05037982]
["bitfinex","BTCUSD",1749610009260,0.62962403,109510.0,109500.0,0.05037967]
["bitfinex","BTCUSD",1749610010130,0.70803736,109510.0,109500.0,0.03328285]
["bitfinex","BTCUSD",1749610010339,0.70803736,109510.0,109500.0,0.05038166]
["bitfinex","BTCUSD",1749610010589,0.70803736,109510.0,109500.0,0.03328285]
["bitfinex","BTCUSD",1749610010838,0.70803736,109510.0,109500.0,0.05038166]
["bitfinex","BTCUSD",1749610011267,0.70805292,109510.0,109500.0,0.05038166]
["bitfinex","BTCUSD",1749610011684,0.70805292,109510.0,109500.0,0.05038168]
["bitfinex","BTCUSD",1749610012126,0.70805292,109510.0,109500.0,0.03328285]
["bitfinex","BTCUSD",1749610012337,0.70805292,109510.0,109500.0,0.05038168]
["bitfinex","BTCUSD",1749610012549,0.70805292,109510.0,109500.0,0.05038169]
["bitfinex","BTCUSD",1749610013705,0.70805292,109510.0,109500.0,0.05038156]
["bitfinex","BTCUSD",1749610015448,0.70805292,109510.0,109500.0,0.03328285]
["bitfinex","BTCUSD",1749610015677,0.71718392,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749610015917,0.72623684,109510.0,109500.0,0.01958123]
["bitfinex","BTCUSD",1749610016134,0.72623684,109510.0,109500.0,0.01958215]
["bitfinex","BTCUSD",1749610016351,0.73536767,109510.0,109500.0,0.01958215]
["bitfinex","BTCUSD",1749610016575,0.72623684,109510.0,109500.0,0.01958215]
["bitfinex","BTCUSD",1749610017018,0.73536767,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749610017266,0.73536767,109510.0,109500.0,0.01958205]
["bitfinex","BTCUSD",1749610017471,0.73536767,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749610017692,0.73536767,109510.0,109500.0,0.0195816]
["bitfinex","BTCUSD",1749610017913,0.72623684,109510.0,109500.0,0.01958161]
["bitfinex","BTCUSD",1749610018354,0.74449867,109510.0,109500.0,0.01958161]
["bitfinex","BTCUSD",1749610018801,0.78512983,109510.0,109500.0,0.01958162]
["bitfinex","BTCUSD",1749610019019,0.77599867,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749610019263,0.77599867,109510.0,109500.0,0.01958162]
["bitfinex","BTCUSD",1749610019475,0.73536767,109510.0,109500.0,0.01958162]
["bitfinex","BTCUSD",1749610019939,0.74449858,109510.0,109500.0,0.01958162]
["bitfinex","BTCUSD",1749610020626,0.75362966,109510.0,109500.0,0.0195814]
["bitfinex","BTCUSD",1749610020810,0.74449858,109510.0,109500.0,0.01958142]
["bitfinex","BTCUSD",1749610021071,0.74449858,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749610021316,0.74449858,109510.0,109500.0,0.01958141]
["bitfinex","BTCUSD",1749610021761,0.72623684,109510.0,109500.0,0.01958141]
["bitfinex","BTCUSD",1749610021980,0.72623684,109510.0,109500.0,0.01958129]
["bitfinex","BTCUSD",1749610022200,0.73536775,109510.0,109500.0,0.01958127]
["bitfinex","BTCUSD",1749610022650,0.73536775,109510.0,109500.0,0.00248285]
["bitfinex","BTCUSD",1749610023098,0.73536775,109510.0,109500.0,0.01958126]
["bitfinex","BTCUSD",1749610023589,0.73536775,109510.0,109500.0,0.03528126]
["bitfinex","BTCUSD",1749610023804,0.72623684,109510.0,109500.0,0.03528112]
["bitfinex","BTCUSD",1749610024031,0.73536767,109510.0,109500.0,0.03528112]
["bitfinex","BTCUSD",1749610024460,0.73536767,109510.0,109500.0,0.03528019]
["bitfinex","BTCUSD",1749610024689,0.72623684,109510.0,109500.0,0.01818285]
["bitfinex","BTCUSD",1749610024956,0.72623684,109510.0,109500.0,0.05048026]
["bitfinex","BTCUSD",1749610025206,0.64790351,109510.0,109500.0,0.05048026]
["bitfinex","BTCUSD",1749610025617,0.6843139,109510.0,109500.0,0.05048026]
["bitfinex","BTCUSD",1749610025825,0.6843139,109510.0,109500.0,0.05048038]
["bitfinex","BTCUSD",1749610026259,0.6843139,109510.0,109500.0,0.03338285]
["bitfinex","BTCUSD",1749610026473,0.77368263,109510.0,109500.0,0.05048033]
["bitfinex","BTCUSD",1749610026684,0.77368263,109510.0,109500.0,0.01958033]
["bitfinex","BTCUSD",1749610026888,0.77368263,109510.0,109500.0,0.01958057]
["bitfinex","BTCUSD",1749610027101,0.78281363,109510.0,109500.0,0.01958056]
["bitfinex","BTCUSD",1749610027542,0.77368263,109510.0,109500.0,0.01958058]
["bitfinex","BTCUSD",1749610027767,0.77368263,109510.0,109500.0,0.03608057]
["bitfinex","BTCUSD",1749610027975,0.77368263,109510.0,109500.0,0.01898285]
["bitfinex","BTCUSD",1749610028403,0.77368263,109510.0,109500.0,0.0360806]
["bitfinex","BTCUSD",1749610029057,0.77368263,109510.0,109500.0,0.03608061]
["bitfinex","BTCUSD",1749610029282,0.77368263,109510.0,109500.0,0.01958061]
["bitfinex","BTCUSD",1749610029501,0.94739471,109510.0,109480.0,0.0408]
["bitfinex","BTCUSD",1749610029742,0.04183717,109490.0,109480.0,0.04735687]
["bitfinex","BTCUSD",1749610029975,0.67703231,109490.0,109480.0,0.04735728]
["bitfinex","BTCUSD",1749610030196,0.64063722,109490.0,109480.0,0.04735709]
["bitfinex","BTCUSD",1749610030424,0.62075173,109490.0,109480.0,0.04735709]
["bitfinex","BTCUSD",1749610030646,0.62075173,109490.0,109480.0,0.04094478]
["bitfinex","BTCUSD",1749610030888,0.65015548,109490.0,109480.0,0.04094478]
["bitfinex","BTCUSD",1749610031749,0.65015548,109490.0,109480.0,0.04194478]
["bitfinex","BTCUSD",1749610031958,0.7242698,109490.0,109480.0,0.04194478]
["bitfinex","BTCUSD",1749610032179,0.75228539,109490.0,109480.0,0.04194478]
["bitfinex","BTCUSD",1749610032405,0.75228539,109490.0,109480.0,0.04094478]
["bitfinex","BTCUSD",1749610034350,0.4192635,109490.0,109480.0,0.04094478]
["bitfinex","BTCUSD",1749610034568,0.39741934,109490.0,109480.0,0.04094478]
["bitfinex","BTCUSD",1749610035256,0.36801559,109490.0,109480.0,0.04094478]
["bitfinex","BTCUSD",1749610036596,0.34,109490.0,109480.0,0.04094478]
["bitfinex","BTCUSD",1749610041594,0.36746911,109490.0,109480.0,0.05802429]
["bitfinex","BTCUSD",1749610042051,0.36746911,109490.0,109480.0,0.04094478]
["bitfinex","BTCUSD",1749610042255,0.36746911,109490.0,109480.0,0.05802289]
["bitfinex","BTCUSD",1749610042676,0.36746911,109490.0,109480.0,0.04094478]
["bitfinex","BTCUSD",1749610042886,0.36746911,109490.0,109480.0,0.05802289]
["bitfinex","BTCUSD",1749610043102,0.36746911,109490.0,109480.0,0.04094478]
["bitfinex","BTCUSD",1749610043334,0.34,109490.0,109480.0,0.05802203]
["bitfinex","BTCUSD",1749610043556,0.14628416,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610043771,0.38836416,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610044028,0.39709024,109510.0,109500.0,0.0488757]
["bitfinex","BTCUSD",1749610044242,0.39709024,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610044466,0.39709024,109510.0,109500.0,0.04887568]
["bitfinex","BTCUSD",1749610044676,0.39909024,109510.0,109500.0,0.04887568]
["bitfinex","BTCUSD",1749610045337,0.39909024,109510.0,109500.0,0.04886656]
["bitfinex","BTCUSD",1749610045549,0.39909024,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610045550,0.4598984,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610045760,0.48174256,109510.0,109500.0,0.04886658]
["bitfinex","BTCUSD",1749610046191,0.48174256,109510.0,109500.0,0.04886656]
["bitfinex","BTCUSD",1749610046650,0.4229344,109510.0,109500.0,0.04886656]
["bitfinex","BTCUSD",1749610046896,0.40109024,109510.0,109500.0,0.04886656]
["bitfinex","BTCUSD",1749610047610,0.37052,109510.0,109500.0,0.0488595]
["bitfinex","BTCUSD",1749610047813,0.37052,109510.0,109500.0,0.04885935]
["bitfinex","BTCUSD",1749610048450,0.36852,109510.0,109500.0,0.04885935]
["bitfinex","BTCUSD",1749610048734,0.41834042,109510.0,109500.0,0.04885935]
["bitfinex","BTCUSD",1749610048977,0.41834042,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610049181,0.41834042,109510.0,109500.0,0.04885362]
["bitfinex","BTCUSD",1749610049182,0.44786415,109510.0,109500.0,0.04885362]
["bitfinex","BTCUSD",1749610049454,0.44586415,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610049672,0.44586415,109510.0,109500.0,0.04885222]
["bitfinex","BTCUSD",1749610049883,0.44686415,109510.0,109500.0,0.04885222]
["bitfinex","BTCUSD",1749610050098,0.39804373,109510.0,109500.0,0.04885222]
["bitfinex","BTCUSD",1749610051022,0.39804373,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610051709,0.39804373,109510.0,109500.0,0.04885221]
["bitfinex","BTCUSD",1749610052607,0.39804373,109510.0,109500.0,0.04884839]
["bitfinex","BTCUSD",1749610052862,0.39804373,109510.0,109500.0,0.04884838]
["bitfinex","BTCUSD",1749610053090,0.39804373,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610053293,0.39804373,109510.0,109500.0,0.04884838]
["bitfinex","BTCUSD",1749610054353,0.39804373,109510.0,109500.0,0.04884846]
["bitfinex","BTCUSD",1749610054567,0.39804373,109510.0,109500.0,0.04884847]
["bitfinex","BTCUSD",1749610054778,0.39804373,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610055411,0.39804373,109510.0,109500.0,0.04884748]
["bitfinex","BTCUSD",1749610055817,0.39804373,109510.0,109500.0,0.04884744]
["bitfinex","BTCUSD",1749610056233,0.39804373,109510.0,109500.0,0.04884742]
["bitfinex","BTCUSD",1749610056683,0.39804373,109510.0,109500.0,0.04884745]
["bitfinex","BTCUSD",1749610057939,0.39804373,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610058152,0.39804373,109510.0,109500.0,0.04884745]
["bitfinex","BTCUSD",1749610058361,0.39804373,109510.0,109500.0,0.04884746]
["bitfinex","BTCUSD",1749610058563,0.39804373,109510.0,109500.0,0.04884685]
["bitfinex","BTCUSD",1749610058976,0.39804373,109510.0,109500.0,0.04884684]
["bitfinex","BTCUSD",1749610059827,0.39804373,109510.0,109500.0,0.04884785]
["bitfinex","BTCUSD",1749610060256,0.39804373,109510.0,109500.0,0.04885859]
["bitfinex","BTCUSD",1749610062429,0.39804373,109510.0,109500.0,0.04885979]
["bitfinex","BTCUSD",1749610063258,0.39804373,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610063469,0.37152373,109510.0,109500.0,0.04887554]
["bitfinex","BTCUSD",1749610063686,0.37152373,109510.0,109500.0,0.04887555]
["bitfinex","BTCUSD",1749610064802,0.37152373,109510.0,109500.0,0.04887551]
["bitfinex","BTCUSD",1749610065011,0.37152373,109510.0,109500.0,0.04887547]
["bitfinex","BTCUSD",1749610065658,0.37152373,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610066072,0.37152373,109510.0,109500.0,0.04887839]
["bitfinex","BTCUSD",1749610066497,0.37152373,109510.0,109500.0,0.04887838]
["bitfinex","BTCUSD",1749610067143,0.37152373,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610067567,0.37152373,109510.0,109500.0,0.04887839]
["bitfinex","BTCUSD",1749610067800,0.42063916,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749610068041,0.42063916,109510.0,109500.0,0.04887839]
["bitfinex","BTCUSD",1749610068473,0.42063916,109510.0,109500.0,0.01707841]
["bitfinex","BTCUSD",1749610068688,0.42063916,109510.0,109490.0,0.0314]
["bitfinex","BTCUSD",1749610068903,0.44242974,109510.0,109490.0,0.0314]
["bitfinex","BTCUSD",1749610069353,0.44242974,109510.0,109500.0,0.0321]
["bitfinex","BTCUSD",1749610069773,0.44142974,109510.0,109500.0,0.04918428]
["bitfinex","BTCUSD",1749610070678,0.44242974,109510.0,109500.0,0.04918581]
["bitfinex","BTCUSD",1749610070880,0.44142974,109510.0,109500.0,0.04918581]
["bitfinex","BTCUSD",1749610071283,0.44142974,109510.0,109500.0,0.0321]
["bitfinex","BTCUSD",1749610071488,0.44142974,109510.0,109500.0,0.04918581]
["bitfinex","BTCUSD",1749610072142,0.44242974,109510.0,109500.0,0.04919871]
["bitfinex","BTCUSD",1749610072352,0.39331431,109510.0,109500.0,0.0321]
["bitfinex","BTCUSD",1749610072561,0.39331431,109510.0,109500.0,0.04919873]
["bitfinex","BTCUSD",1749610073829,0.39331431,109510.0,109500.0,0.04919872]
["bitfinex","BTCUSD",1749610073954,0.39331431,109510.0,109500.0,0.0321]
["bitfinex","BTCUSD",1749610074170,0.39331431,109510.0,109500.0,0.03299803]
["bitfinex","BTCUSD",1749610074369,0.39331431,109510.0,109500.0,0.03299832]
["bitfinex","BTCUSD",1749610074618,0.39331431,109510.0,109500.0,0.03299945]
["bitfinex","BTCUSD",1749610075064,0.39331431,109510.0,109500.0,0.03299946]
["bitfinex","BTCUSD",1749610075299,0.44515356,109510.0,109500.0,0.01709946]
["bitfinex","BTCUSD",1749610075518,0.44515356,109510.0,109500.0,0.03269946]
["bitfinex","BTCUSD",1749610075648,0.44515356,109510.0,109500.0,0.04789945]
["bitfinex","BTCUSD",1749610075858,0.44515356,109510.0,109500.0,0.0308]
["bitfinex","BTCUSD",1749610076062,0.44515356,109510.0,109500.0,0.04789943]
["bitfinex","BTCUSD",1749610076896,0.44515356,109510.0,109500.0,0.04790088]
["bitfinex","BTCUSD",1749610077706,0.39331431,109510.0,109500.0,0.04790088]
["bitfinex","BTCUSD",1749610077913,0.39331431,109510.0,109500.0,0.04790085]
["bitfinex","BTCUSD",1749610078127,0.39331431,109510.0,109500.0,0.04790089]
["bitfinex","BTCUSD",1749610078526,0.39331431,109510.0,109500.0,0.04790142]
["bitfinex","BTCUSD",1749610079305,0.39331431,109510.0,109500.0,0.0308]
["bitfinex","BTCUSD",1749610079725,0.39331431,109510.0,109500.0,0.04790172]
["bitfinex","BTCUSD",1749610079933,0.39331431,109510.0,109500.0,0.04790174]
["bitfinex","BTCUSD",1749610080133,0.39331431,109510.0,109500.0,0.0308]
["bitfinex","BTCUSD",1749610080334,0.39331431,109510.0,109500.0,0.04790174]
["bitfinex","BTCUSD",1749610080540,0.39331431,109510.0,109500.0,0.04790172]
["bitfinex","BTCUSD",1749610081285,0.39331431,109510.0,109500.0,0.04790173]
["bitfinex","BTCUSD",1749610081688,0.39331431,109510.0,109500.0,0.0308]
["bitfinex","BTCUSD",1749610081815,0.39331431,109510.0,109500.0,0.04790269]
["bitfinex","BTCUSD",1749610082293,0.39331431,109510.0,109500.0,0.0308]
["bitfinex","BTCUSD",1749610082987,0.39331431,109510.0,109500.0,0.04790264]
["bitfinex","BTCUSD",1749610083193,0.39331431,109510.0,109500.0,0.0308]
["bitfinex","BTCUSD",1749610083411,0.39331431,109510.0,109500.0,0.04790267]
["bitfinex","BTCUSD",1749610084157,0.39331431,109510.0,109500.0,0.04790304]
["bitfinex","BTCUSD",1749610085035,0.39331431,109510.0,109500.0,0.06500609]
["bitfinex","BTCUSD",1749610085233,0.39331431,109510.0,109500.0,0.06500607]
["bitfinex","BTCUSD",1749610085575,0.39331431,109510.0,109500.0,0.04790304]
["bitfinex","BTCUSD",1749610085998,0.39331431,109510.0,109500.0,0.0650056]
["bitfinex","BTCUSD",1749610086391,0.39331431,109510.0,109500.0,0.06500516]
["bitfinex","BTCUSD",1749610086629,0.39331431,109510.0,109500.0,0.06500524]
["bitfinex","BTCUSD",1749610087004,0.39331431,109510.0,109500.0,0.06500544]
["bitfinex","BTCUSD",1749610087651,0.39331431,109510.0,109500.0,0.06500551]
["bitfinex","BTCUSD",1749610087815,0.39331431,109510.0,109500.0,0.04790304]
["bitfinex","BTCUSD",1749610088000,0.39331431,109510.0,109500.0,0.0650055]
["bitfinex","BTCUSD",1749610089017,0.39331431,109510.0,109500.0,0.04790304]
["bitfinex","BTCUSD",1749610089420,0.39331431,109510.0,109500.0,0.06500588]
["bitfinex","BTCUSD",1749610089823,0.39331431,109510.0,109500.0,0.04790304]
["bitfinex","BTCUSD",1749610090046,0.39331431,109510.0,109500.0,0.06500588]
["bitfinex","BTCUSD",1749610090256,0.39331431,109510.0,109500.0,0.06500233]
["bitfinex","BTCUSD",1749610090654,0.342,109510.0,109500.0,0.07150256]
["bitfinex","BTCUSD",1749610091058,0.342,109510.0,109500.0,0.07150125]
["bitfinex","BTCUSD",1749610091285,0.342,109510.0,109500.0,0.07150111]
["bitfinex","BTCUSD",1749610091486,0.342,109510.0,109500.0,0.05440327]
["bitfinex","BTCUSD",1749610091692,0.341,109510.0,109500.0,0.07150066]
["bitfinex","BTCUSD",1749610091944,0.341,109510.0,109500.0,0.07150013]
["bitfinex","BTCUSD",1749610092152,0.341,109510.0,109500.0,0.07250013]
["bitfinex","BTCUSD",1749610092384,0.34,109510.0,109500.0,0.07250013]
["bitfinex","BTCUSD",1749610092593,0.34,109510.0,109500.0,0.07248041]
["bitfinex","BTCUSD",1749610092805,0.0258226,109520.0,109510.0,0.0319]
["bitfinex","BTCUSD",1749610093016,0.36379058,109530.0,109510.0,0.03186255]
["bitfinex","BTCUSD",1749610093225,0.36379058,109530.0,109520.0,0.0319]
["bitfinex","BTCUSD",1749610093670,0.36379058,109530.0,109520.0,0.04897685]
["bitfinex","BTCUSD",1749610094294,0.36379058,109530.0,109520.0,0.04912161]
["bitfinex","BTCUSD",1749610094502,0.342,109530.0,109520.0,0.03204478]
["bitfinex","BTCUSD",1749610094723,0.3685794,109530.0,109520.0,0.0491216]
["bitfinex","BTCUSD",1749610094954,0.3685794,109530.0,109520.0,0.04912162]
["bitfinex","BTCUSD",1749610095160,0.3695794,109530.0,109520.0,0.04912162]
["bitfinex","BTCUSD",1749610096183,0.3695794,109530.0,109520.0,0.04911091]
["bitfinex","BTCUSD",1749610096383,0.3695794,109530.0,109520.0,0.03204478]
["bitfinex","BTCUSD",1749610096591,0.3695794,109530.0,109520.0,0.0491106]
["bitfinex","BTCUSD",1749610096794,0.3695794,109530.0,109520.0,0.04911057]
["bitfinex","BTCUSD",1749610096994,0.3695794,109530.0,109520.0,0.03204478]
["bitfinex","BTCUSD",1749610097219,0.3695794,109530.0,109520.0,0.04911055]
["bitfinex","BTCUSD",1749610097803,0.3695794,109530.0,109520.0,0.04910322]
["bitfinex","BTCUSD",1749610098014,0.3695794,109530.0,109520.0,0.0491032]
["bitfinex","BTCUSD",1749610098656,0.3695794,109530.0,109520.0,0.03204478]
["bitfinex","BTCUSD",1749610098875,0.3695794,109530.0,109520.0,0.0491032]
["bitfinex","BTCUSD",1749610099618,0.3695794,109530.0,109520.0,0.04910318]
["bitfinex","BTCUSD",1749610099909,0.3695794,109530.0,109520.0,0.04910248]
["bitfinex","BTCUSD",1749610100154,0.3695794,109530.0,109520.0,0.03204478]
["bitfinex","BTCUSD",1749610100388,0.3695794,109530.0,109520.0,0.04910248]
["bitfinex","BTCUSD",1749610101387,0.4209724,109530.0,109520.0,0.01720248]
["bitfinex","BTCUSD",1749610101853,0.4209724,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610102079,0.4209724,109530.0,109520.0,0.01720258]
["bitfinex","BTCUSD",1749610102777,0.3695794,109530.0,109520.0,0.01720258]
["bitfinex","BTCUSD",1749610102997,0.3695794,109530.0,109520.0,0.03260258]
["bitfinex","BTCUSD",1749610103225,0.3695794,109530.0,109520.0,0.0325999]
["bitfinex","BTCUSD",1749610104355,0.3695794,109530.0,109520.0,0.0478999]
["bitfinex","BTCUSD",1749610104757,0.3695794,109530.0,109520.0,0.03084478]
["bitfinex","BTCUSD",1749610105002,0.3695794,109530.0,109520.0,0.04789915]
["bitfinex","BTCUSD",1749610105206,0.3695794,109530.0,109520.0,0.03084478]
["bitfinex","BTCUSD",1749610105646,0.3695794,109530.0,109520.0,0.04789912]
["bitfinex","BTCUSD",1749610106937,0.3695794,109530.0,109520.0,0.03084478]
["bitfinex","BTCUSD",1749610107456,0.3695794,109530.0,109520.0,0.04790058]
["bitfinex","BTCUSD",1749610108808,0.3695794,109530.0,109520.0,0.03084478]
["bitfinex","BTCUSD",1749610109021,0.4241124,109530.0,109520.0,0.03260602]
["bitfinex","BTCUSD",1749610109252,0.4241124,109530.0,109520.0,0.03260603]
["bitfinex","BTCUSD",1749610109464,0.4241124,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610109700,0.4241124,109530.0,109520.0,0.01720605]
["bitfinex","BTCUSD",1749610109905,0.4241124,109530.0,109520.0,0.04780605]
["bitfinex","BTCUSD",1749610110106,0.3695794,109530.0,109520.0,0.04780605]
["bitfinex","BTCUSD",1749610110338,0.3695794,109530.0,109520.0,0.04780761]
["bitfinex","BTCUSD",1749610110545,0.3695794,109530.0,109520.0,0.03074478]
["bitfinex","BTCUSD",1749610111018,0.3695794,109530.0,109520.0,0.04780761]
["bitfinex","BTCUSD",1749610112339,0.3695794,109530.0,109520.0,0.03074478]
["bitfinex","BTCUSD",1749610112964,0.3695794,109530.0,109520.0,0.04780756]
["bitfinex","BTCUSD",1749610113381,0.3695794,109530.0,109520.0,0.047809]
["bitfinex","BTCUSD",1749610114005,0.3695794,109530.0,109520.0,0.04781955]
["bitfinex","BTCUSD",1749610114420,0.3695794,109530.0,109520.0,0.03074478]
["bitfinex","BTCUSD",1749610114832,0.3695794,109530.0,109520.0,0.04781958]
["bitfinex","BTCUSD",1749610115765,0.3695794,109530.0,109520.0,0.03074478]
["bitfinex","BTCUSD",1749610116007,0.3695794,109530.0,109520.0,0.04782082]
["bitfinex","BTCUSD",1749610116248,0.3695794,109530.0,109520.0,0.04782084]
["bitfinex","BTCUSD",1749610117501,0.3695794,109530.0,109520.0,0.03074478]
["bitfinex","BTCUSD",1749610118744,0.3695794,109530.0,109520.0,0.04782084]
["bitfinex","BTCUSD",1749610118953,0.3695794,109530.0,109520.0,0.03074478]
["bitfinex","BTCUSD",1749610119405,0.39139406,109530.0,109520.0,0.04782197]
["bitfinex","BTCUSD",1749610120079,0.39139406,109530.0,109520.0,0.03074478]
["bitfinex","BTCUSD",1749610120310,0.39139406,109530.0,109520.0,0.04782197]
["bitfinex","BTCUSD",1749610121426,0.39139406,109530.0,109520.0,0.03074478]
["bitfinex","BTCUSD",1749610121637,0.05139406,109530.0,109520.0,0.04783819]
["bitfinex","BTCUSD",1749610121849,0.004,109530.0,109520.0,0.15124847]
["bitfinex","BTCUSD",1749610122049,0.004,109530.0,109520.0,0.24732847]
["bitfinex","BTCUSD",1749610122677,0.003,109530.0,109520.0,0.24732847]
["bitfinex","BTCUSD",1749610123017,0.003,109530.0,109520.0,0.24731893]
["bitfinex","BTCUSD",1749610123428,0.002,109530.0,109520.0,0.23023506]
["bitfinex","BTCUSD",1749610123632,0.002,109530.0,109520.0,0.25031893]
["bitfinex","BTCUSD",1749610124260,0.002,109530.0,109520.0,0.06288553]
["bitfinex","BTCUSD",1749610124533,0.002,109530.0,109520.0,0.14698865]
["bitfinex","BTCUSD",1749610124754,0.002,109530.0,109520.0,0.14997202]
["bitfinex","BTCUSD",1749610125068,0.002,109530.0,109520.0,0.14997254]
["bitfinex","BTCUSD",1749610125517,0.002,109530.0,109520.0,0.14997186]
["bitfinex","BTCUSD",1749610126814,0.002,109530.0,109520.0,0.13290478]
["bitfinex","BTCUSD",1749610127013,0.002,109530.0,109520.0,0.14996959]
["bitfinex","BTCUSD",1749610127223,0.002,109530.0,109520.0,0.1499696]
["bitfinex","BTCUSD",1749610128524,0.002,109530.0,109520.0,0.13290478]
["bitfinex","BTCUSD",1749610128700,0.002,109530.0,109520.0,0.14996818]
["bitfinex","BTCUSD",1749610129120,0.002,109530.0,109520.0,0.13278478]
["bitfinex","BTCUSD",1749610129315,0.002,109530.0,109520.0,0.14984819]
["bitfinex","BTCUSD",1749610130175,0.01371439,109540.0,109520.0,0.16483301]
["bitfinex","BTCUSD",1749610130379,0.0322,109540.0,109520.0,0.16483301]
["bitfinex","BTCUSD",1749610130632,0.1235534,109540.0,109520.0,0.02320807]
["bitfinex","BTCUSD",1749610130847,0.1235534,109540.0,109520.0,0.00614478]
["bitfinex","BTCUSD",1749610131063,0.4635534,109530.0,109520.0,0.02321016]
["bitfinex","BTCUSD",1749610131276,0.4635534,109530.0,109520.0,0.02021016]
["bitfinex","BTCUSD",1749610131490,0.4479534,109530.0,109520.0,0.02321016]
["bitfinex","BTCUSD",1749610131723,0.4313534,109530.0,109520.0,0.02321016]
["bitfinex","BTCUSD",1749610131926,0.4313534,109530.0,109520.0,0.02321043]
["bitfinex","BTCUSD",1749610132381,0.4313534,109530.0,109520.0,0.02320984]
["bitfinex","BTCUSD",1749610132591,0.4313534,109530.0,109520.0,0.00314478]
["bitfinex","BTCUSD",1749610132809,0.4313534,109530.0,109520.0,0.02020984]
["bitfinex","BTCUSD",1749610133456,0.4313534,109530.0,109520.0,0.03750984]
["bitfinex","BTCUSD",1749610133666,0.34,109530.0,109520.0,0.06541079]
["bitfinex","BTCUSD",1749610133874,0.34,109530.0,109520.0,0.03344478]
["bitfinex","BTCUSD",1749610134091,0.34,109530.0,109520.0,0.05150932]
["bitfinex","BTCUSD",1749610134524,0.32771737,109530.0,109520.0,0.05150932]
["bitfinex","BTCUSD",1749610134724,0.32771737,109530.0,109520.0,0.05150949]
["bitfinex","BTCUSD",1749610135354,0.32771737,109530.0,109520.0,0.03444478]
["bitfinex","BTCUSD",1749610135560,0.32771737,109530.0,109520.0,0.0515095]
["bitfinex","BTCUSD",1749610136181,0.32771737,109530.0,109520.0,0.03444478]
["bitfinex","BTCUSD",1749610136390,0.32771737,109530.0,109520.0,0.0515095]
["bitfinex","BTCUSD",1749610137006,0.32771737,109530.0,109520.0,0.05150951]
["bitfinex","BTCUSD",1749610138109,0.32771737,109530.0,109520.0,0.05150953]
["bitfinex","BTCUSD",1749610138765,0.32771737,109530.0,109520.0,0.03444478]
["bitfinex","BTCUSD",1749610138989,0.32771737,109530.0,109520.0,0.05150953]
["bitfinex","BTCUSD",1749610139209,0.32771737,109530.0,109520.0,0.05150952]
["bitfinex","BTCUSD",1749610139866,0.32771737,109530.0,109520.0,0.05150847]
["bitfinex","BTCUSD",1749610140337,0.32771737,109530.0,109520.0,0.05150845]
["bitfinex","BTCUSD",1749610140788,0.32771737,109530.0,109520.0,0.05150847]
["bitfinex","BTCUSD",1749610142746,0.32771737,109530.0,109520.0,0.05150958]
["bitfinex","BTCUSD",1749610143172,0.32771737,109530.0,109520.0,0.05150954]
["bitfinex","BTCUSD",1749610143379,0.32771737,109530.0,109520.0,0.03444478]
["bitfinex","BTCUSD",1749610143576,0.32771737,109530.0,109520.0,0.05150844]
["bitfinex","BTCUSD",1749610144661,0.32771737,109530.0,109520.0,0.05150964]
["bitfinex","BTCUSD",1749610145061,0.32771737,109530.0,109520.0,0.03444478]
["bitfinex","BTCUSD",1749610145266,0.32771737,109530.0,109520.0,0.05150965]
["bitfinex","BTCUSD",1749610145465,0.32771737,109530.0,109520.0,0.03444478]
["bitfinex","BTCUSD",1749610145698,0.32771737,109530.0,109520.0,0.05150853]
["bitfinex","BTCUSD",1749610146338,0.32771737,109530.0,109520.0,0.03444478]
["bitfinex","BTCUSD",1749610147000,0.36782201,109530.0,109520.0,0.01920853]
["bitfinex","BTCUSD",1749610147161,0.36782201,109530.0,109520.0,0.01920855]
["bitfinex","BTCUSD",1749610147763,0.32771737,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610147979,0.32771737,109530.0,109520.0,0.05030969]
["bitfinex","BTCUSD",1749610148185,0.32771737,109530.0,109520.0,0.05030966]
["bitfinex","BTCUSD",1749610148384,0.32771737,109530.0,109520.0,0.03324478]
["bitfinex","BTCUSD",1749610148595,0.32771737,109530.0,109520.0,0.05030967]
["bitfinex","BTCUSD",1749610148775,0.32771737,109530.0,109520.0,0.03324478]
["bitfinex","BTCUSD",1749610149613,0.32771737,109530.0,109520.0,0.05030854]
["bitfinex","BTCUSD",1749610150222,0.32771737,109530.0,109520.0,0.03324478]
["bitfinex","BTCUSD",1749610151456,0.32771737,109530.0,109520.0,0.05030856]
["bitfinex","BTCUSD",1749610152276,0.32771737,109530.0,109520.0,0.05030674]
["bitfinex","BTCUSD",1749610152456,0.32771737,109530.0,109520.0,0.03324478]
["bitfinex","BTCUSD",1749610153076,0.32771737,109530.0,109520.0,0.0503067]
["bitfinex","BTCUSD",1749610153479,0.32771737,109530.0,109520.0,0.05030843]
["bitfinex","BTCUSD",1749610154258,0.32771737,109530.0,109520.0,0.05031776]
["bitfinex","BTCUSD",1749610154462,0.32771737,109530.0,109520.0,0.05031777]
["bitfinex","BTCUSD",1749610154897,0.32771737,109530.0,109520.0,0.03324478]
["bitfinex","BTCUSD",1749610155068,0.32771737,109530.0,109520.0,0.0503178]
["bitfinex","BTCUSD",1749610156207,0.32771737,109530.0,109520.0,0.0503255]
["bitfinex","BTCUSD",1749610156582,0.32771737,109530.0,109520.0,0.03324478]
["bitfinex","BTCUSD",1749610156815,0.32771737,109530.0,109520.0,0.05032549]
["bitfinex","BTCUSD",1749610157664,0.32771737,109530.0,109520.0,0.03324478]
["bitfinex","BTCUSD",1749610157829,0.32771737,109530.0,109520.0,0.05032683]
["bitfinex","BTCUSD",1749610158027,0.32771737,109530.0,109520.0,0.03324478]
["bitfinex","BTCUSD",1749610158281,0.32771737,109530.0,109520.0,0.05032683]
["bitfinex","BTCUSD",1749610158488,0.32771737,109530.0,109520.0,0.03324478]
["bitfinex","BTCUSD",1749610158687,0.32771737,109530.0,109520.0,0.05032683]
["bitfinex","BTCUSD",1749610159271,0.32771737,109530.0,109520.0,0.03324478]
["bitfinex","BTCUSD",1749610159473,0.34953854,109530.0,109520.0,0.03504479]
["bitfinex","BTCUSD",1749610159676,0.39237082,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610160009,0.34953854,109530.0,109520.0,0.01924492]
["bitfinex","BTCUSD",1749610160213,0.34953854,109530.0,109520.0,0.01924491]
["bitfinex","BTCUSD",1749610160830,0.34953854,109530.0,109520.0,0.01924492]
["bitfinex","BTCUSD",1749610161386,0.34953854,109530.0,109520.0,0.01924568]
["bitfinex","BTCUSD",1749610162201,0.34953854,109530.0,109520.0,0.05104567]
["bitfinex","BTCUSD",1749610162979,0.34953854,109530.0,109520.0,0.05104586]
["bitfinex","BTCUSD",1749610163876,0.34953854,109530.0,109520.0,0.03394478]
["bitfinex","BTCUSD",1749610164069,0.34953854,109530.0,109520.0,0.05104585]
["bitfinex","BTCUSD",1749610164215,0.34953854,109530.0,109520.0,0.01924585]
["bitfinex","BTCUSD",1749610164425,0.34953854,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610164630,0.34953854,109530.0,109520.0,0.01924586]
["bitfinex","BTCUSD",1749610164835,0.34953854,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610165073,0.34953854,109530.0,109520.0,0.01924585]
["bitfinex","BTCUSD",1749610165236,0.34953854,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610165634,0.34953854,109530.0,109520.0,0.01924585]
["bitfinex","BTCUSD",1749610165836,0.34953854,109530.0,109520.0,0.01924602]
["bitfinex","BTCUSD",1749610167216,0.34953854,109530.0,109520.0,0.03384478]
["bitfinex","BTCUSD",1749610167420,0.34953854,109530.0,109520.0,0.05094601]
["bitfinex","BTCUSD",1749610168426,0.34953854,109530.0,109520.0,0.03384478]
["bitfinex","BTCUSD",1749610168738,0.34953854,109530.0,109520.0,0.05094601]
["bitfinex","BTCUSD",1749610169026,0.34953854,109530.0,109520.0,0.03384478]
["bitfinex","BTCUSD",1749610169263,0.34953854,109530.0,109520.0,0.05094602]
["bitfinex","BTCUSD",1749610169464,0.34953854,109530.0,109520.0,0.03444602]
["bitfinex","BTCUSD",1749610170074,0.34953854,109530.0,109520.0,0.01734478]
["bitfinex","BTCUSD",1749610170274,0.34953854,109530.0,109520.0,0.03444623]
["bitfinex","BTCUSD",1749610170907,0.34953854,109530.0,109520.0,0.01924623]
["bitfinex","BTCUSD",1749610171520,0.34953854,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610171727,0.34953854,109530.0,109520.0,0.01924637]
["bitfinex","BTCUSD",1749610172506,0.34953854,109530.0,109520.0,0.01924649]
["bitfinex","BTCUSD",1749610172883,0.34953854,109530.0,109520.0,0.0192465]
["bitfinex","BTCUSD",1749610173081,0.34953854,109530.0,109520.0,0.01924665]
["bitfinex","BTCUSD",1749610173462,0.34953854,109530.0,109520.0,0.01924664]
["bitfinex","BTCUSD",1749610173580,0.34953854,109530.0,109520.0,0.01924665]
["bitfinex","BTCUSD",1749610174024,0.34953854,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610174406,0.34953854,109530.0,109520.0,0.01924666]
["bitfinex","BTCUSD",1749610174804,0.34953854,109530.0,109520.0,0.03474666]
["bitfinex","BTCUSD",1749610175220,0.34953854,109530.0,109520.0,0.03474668]
["bitfinex","BTCUSD",1749610175439,0.34953854,109530.0,109520.0,0.03474669]
["bitfinex","BTCUSD",1749610175703,0.34953854,109530.0,109520.0,0.03474668]
["bitfinex","BTCUSD",1749610175942,0.40500282,109530.0,109520.0,0.01924668]
["bitfinex","BTCUSD",1749610176115,1.31236718,109530.0,109520.0,0.01924669]
["bitfinex","BTCUSD",1749610176913,1.2569029,109530.0,109520.0,0.03434669]
["bitfinex","BTCUSD",1749610177117,1.2569029,109530.0,109520.0,0.01724478]
["bitfinex","BTCUSD",1749610177351,1.2569029,109530.0,109520.0,0.01924673]
["bitfinex","BTCUSD",1749610177740,1.2569029,109530.0,109520.0,0.0192469]
["bitfinex","BTCUSD",1749610178084,1.2569029,109530.0,109520.0,0.0342469]
["bitfinex","BTCUSD",1749610178284,1.2569029,109530.0,109520.0,0.03424688]
["bitfinex","BTCUSD",1749610178944,1.2569029,109530.0,109520.0,0.01714478]
["bitfinex","BTCUSD",1749610179146,1.2569029,109530.0,109520.0,0.03424687]
["bitfinex","BTCUSD",1749610179356,1.2569029,109530.0,109520.0,0.03424688]
["bitfinex","BTCUSD",1749610179815,1.2569029,109530.0,109520.0,0.04934688]
["bitfinex","BTCUSD",1749610180015,0.80322072,109530.0,109520.0,0.04934692]
["bitfinex","BTCUSD",1749610180625,0.80322072,109530.0,109520.0,0.03224478]
["bitfinex","BTCUSD",1749610180834,0.80322072,109530.0,109520.0,0.04934692]
["bitfinex","BTCUSD",1749610182548,0.80322072,109530.0,109520.0,0.04934702]
["bitfinex","BTCUSD",1749610183205,0.34953854,109530.0,109520.0,0.04934702]
["bitfinex","BTCUSD",1749610183435,1.25679492,109530.0,109520.0,0.04934702]
["bitfinex","BTCUSD",1749610183790,0.80316673,109530.0,109520.0,0.04934702]
["bitfinex","BTCUSD",1749610183992,0.80316673,109530.0,109520.0,0.03224478]
["bitfinex","BTCUSD",1749610184198,0.80316673,109530.0,109520.0,0.04934722]
["bitfinex","BTCUSD",1749610184722,0.80316673,109530.0,109520.0,0.04934749]
["bitfinex","BTCUSD",1749610185492,0.89452013,109530.0,109520.0,0.04934779]
["bitfinex","BTCUSD",1749610185694,0.44089194,109530.0,109520.0,0.01924786]
["bitfinex","BTCUSD",1749610185922,1.34814832,109530.0,109520.0,0.01924786]
["bitfinex","BTCUSD",1749610186119,1.34814832,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610186333,1.34814832,109530.0,109520.0,0.01924782]
["bitfinex","BTCUSD",1749610186536,1.25679492,109530.0,109520.0,0.01924782]
["bitfinex","BTCUSD",1749610187214,1.25679492,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610187419,1.25687558,109530.0,109520.0,0.01924785]
["bitfinex","BTCUSD",1749610187925,1.25687558,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610188126,1.25687558,109530.0,109520.0,0.01924857]
["bitfinex","BTCUSD",1749610188867,1.43958238,109530.0,109520.0,0.01924857]
["bitfinex","BTCUSD",1749610189069,1.47168238,109530.0,109520.0,0.01924857]
["bitfinex","BTCUSD",1749610189194,1.47168238,109530.0,109520.0,0.01924873]
["bitfinex","BTCUSD",1749610189605,1.47168238,109530.0,109520.0,0.01924898]
["bitfinex","BTCUSD",1749610190011,0.56434534,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610190197,1.47168238,109530.0,109520.0,0.01924898]
["bitfinex","BTCUSD",1749610190826,1.34822898,109530.0,109520.0,0.01924844]
["bitfinex","BTCUSD",1749610191042,1.34822898,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610192804,1.44490898,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610193239,1.44490898,109530.0,109520.0,0.01924841]
["bitfinex","BTCUSD",1749610193440,1.44490898,109530.0,109520.0,0.0192484]
["bitfinex","BTCUSD",1749610193682,1.44490898,109530.0,109520.0,0.01924841]
["bitfinex","BTCUSD",1749610193889,1.53626238,109530.0,109520.0,0.01924841]
["bitfinex","BTCUSD",1749610194308,1.53626238,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610194736,1.44490898,109530.0,109520.0,0.01924841]
["bitfinex","BTCUSD",1749610194946,1.44490898,109530.0,109520.0,0.01924801]
["bitfinex","BTCUSD",1749610196215,1.44490898,109530.0,109520.0,0.01924669]
["bitfinex","BTCUSD",1749610196416,1.44490898,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610197045,1.44490898,109530.0,109520.0,0.0192467]
["bitfinex","BTCUSD",1749610197277,1.44490898,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610197489,0.62892534,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610197688,1.44490898,109530.0,109520.0,0.01924646]
["bitfinex","BTCUSD",1749610198324,0.53757194,109530.0,109520.0,0.01924646]
["bitfinex","BTCUSD",1749610198526,1.44490898,109530.0,109520.0,0.01924646]
["bitfinex","BTCUSD",1749610198703,1.44490898,109530.0,109520.0,0.01924147]
["bitfinex","BTCUSD",1749610198900,0.53757194,109530.0,109520.0,0.01924147]
["bitfinex","BTCUSD",1749610199132,1.44490898,109530.0,109520.0,0.01924147]
["bitfinex","BTCUSD",1749610199342,1.53626238,109530.0,109520.0,0.01924147]
["bitfinex","BTCUSD",1749610199552,1.6088797,109530.0,109520.0,0.01924147]
["bitfinex","BTCUSD",1749610199955,1.64527479,109530.0,109520.0,0.01924147]
["bitfinex","BTCUSD",1749610200157,1.64527479,109530.0,109520.0,0.00214478]
["bitfinex","BTCUSD",1749610201145,1.64527479,109530.0,109520.0,0.00114478]
["bitfinex","BTCUSD",1749610201343,1.64527479,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610201541,1.64627479,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610201746,1.64727479,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610203340,1.64727479,109530.0,109520.0,0.01722575]
["bitfinex","BTCUSD",1749610204107,1.64727479,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610204308,1.64727479,109530.0,109520.0,0.01722575]
["bitfinex","BTCUSD",1749610204500,1.64727479,109530.0,109520.0,0.01721981]
["bitfinex","BTCUSD",1749610205715,1.64727479,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610206052,1.64727479,109530.0,109520.0,0.01721981]
["bitfinex","BTCUSD",1749610206459,1.64727479,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610206666,1.64727479,109530.0,109520.0,0.01721864]
["bitfinex","BTCUSD",1749610206667,1.6108797,109530.0,109520.0,0.01721864]
["bitfinex","BTCUSD",1749610207043,1.6108797,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610207265,1.6108797,109530.0,109520.0,0.01721584]
["bitfinex","BTCUSD",1749610207422,1.6108797,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610207798,1.64727479,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610209173,0.64366435,109530.0,109520.0,0.01614478]
["bitfinex","BTCUSD",1749610209373,0.47016841,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610209587,0.92216046,109530.0,109520.0,0.04861545]
["bitfinex","BTCUSD",1749610209827,0.57452969,109530.0,109520.0,0.04861374]
["bitfinex","BTCUSD",1749610209994,0.46086117,109530.0,109520.0,0.04861315]
["bitfinex","BTCUSD",1749610210199,1.36819821,109530.0,109520.0,0.04861315]
["bitfinex","BTCUSD",1749610210372,1.36719821,109530.0,109520.0,0.04861315]
["bitfinex","BTCUSD",1749610210981,1.27015821,109530.0,109520.0,0.04861447]
["bitfinex","BTCUSD",1749610211192,1.36635821,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610211591,1.36635821,109530.0,109520.0,0.04861449]
["bitfinex","BTCUSD",1749610211859,1.36635821,109530.0,109520.0,0.04861407]
["bitfinex","BTCUSD",1749610212904,1.36635821,109530.0,109520.0,0.04861551]
["bitfinex","BTCUSD",1749610213113,1.36635821,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610213508,0.36182117,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610213716,0.79366852,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610213921,0.81548969,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610217305,0.36182117,109530.0,109520.0,0.04861623]
["bitfinex","BTCUSD",1749610217511,0.79366852,109530.0,109520.0,0.04861623]
["bitfinex","BTCUSD",1749610217720,0.36182117,109530.0,109520.0,0.04861623]
["bitfinex","BTCUSD",1749610217927,0.79366852,109530.0,109520.0,0.04861623]
["bitfinex","BTCUSD",1749610218132,0.81548969,109530.0,109520.0,0.04861619]
["bitfinex","BTCUSD",1749610218349,0.81548969,109530.0,109520.0,0.04861615]
["bitfinex","BTCUSD",1749610219625,0.81548969,109530.0,109520.0,0.05347784]
["bitfinex","BTCUSD",1749610219812,0.81548969,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610220079,0.81548969,109530.0,109520.0,0.04861622]
["bitfinex","BTCUSD",1749610220257,0.81548969,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610220667,0.81548969,109530.0,109520.0,0.04861552]
["bitfinex","BTCUSD",1749610221084,0.81548969,109530.0,109520.0,0.0486155]
["bitfinex","BTCUSD",1749610221508,0.81548969,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610221724,0.81548969,109530.0,109520.0,0.05347703]
["bitfinex","BTCUSD",1749610221926,0.81548969,109530.0,109520.0,0.04861548]
["bitfinex","BTCUSD",1749610222136,0.36182117,109530.0,109520.0,0.04861546]
["bitfinex","BTCUSD",1749610222342,0.79366852,109530.0,109520.0,0.04861546]
["bitfinex","BTCUSD",1749610222544,0.81548969,109530.0,109520.0,0.04861546]
["bitfinex","BTCUSD",1749610222749,0.79366852,109530.0,109520.0,0.04861547]
["bitfinex","BTCUSD",1749610223153,0.79366852,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610223381,0.79366852,109530.0,109520.0,0.0486148]
["bitfinex","BTCUSD",1749610223793,0.79366852,109530.0,109520.0,0.0486143]
["bitfinex","BTCUSD",1749610224413,0.79366852,109530.0,109520.0,0.05347573]
["bitfinex","BTCUSD",1749610224414,0.34,109530.0,109520.0,0.05347573]
["bitfinex","BTCUSD",1749610224822,0.79366852,109530.0,109520.0,0.03640621]
["bitfinex","BTCUSD",1749610225277,0.34,109530.0,109520.0,0.05347279]
["bitfinex","BTCUSD",1749610225482,0.79366852,109530.0,109520.0,0.05347279]
["bitfinex","BTCUSD",1749610225685,0.79366852,109530.0,109520.0,0.05347116]
["bitfinex","BTCUSD",1749610225920,0.79366852,109530.0,109520.0,0.03640621]
["bitfinex","BTCUSD",1749610226133,0.79366852,109530.0,109520.0,0.05347095]
["bitfinex","BTCUSD",1749610226509,0.79366852,109530.0,109520.0,0.0534709]
["bitfinex","BTCUSD",1749610226938,0.34,109530.0,109520.0,0.04860586]
["bitfinex","BTCUSD",1749610227154,0.79366852,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610227669,0.79366852,109530.0,109520.0,0.04860585]
["bitfinex","BTCUSD",1749610228367,0.79366852,109530.0,109520.0,0.04860589]
["bitfinex","BTCUSD",1749610228570,0.79366852,109530.0,109520.0,0.0486037]
["bitfinex","BTCUSD",1749610228721,0.79366852,109530.0,109520.0,0.03154478]
["bitfinex","BTCUSD",1749610228927,0.79366852,109530.0,109520.0,0.04464351]
["bitfinex","BTCUSD",1749610229134,0.34,109530.0,109520.0,0.04464351]
["bitfinex","BTCUSD",1749610230395,0.47933635,109540.0,109520.0,0.01552594]
["bitfinex","BTCUSD",1749610230601,0.81933635,109540.0,109530.0,0.0327]
["bitfinex","BTCUSD",1749610231249,0.36566783,109540.0,109530.0,0.0327]
["bitfinex","BTCUSD",1749610231461,0.02848,109550.0,109540.0,0.0327]
["bitfinex","BTCUSD",1749610231866,0.82214852,109550.0,109540.0,0.0327]
["bitfinex","BTCUSD",1749610233316,0.79566852,109550.0,109540.0,0.0327]
["bitfinex","BTCUSD",1749610233490,0.36007888,109550.0,109540.0,0.0327]
["bitfinex","BTCUSD",1749610233889,0.36207888,109550.0,109540.0,0.0327]
["bitfinex","BTCUSD",1749610234136,0.36207888,109550.0,109540.0,0.04591822]
["bitfinex","BTCUSD",1749610234767,0.36007888,109550.0,109540.0,0.04591822]
["bitfinex","BTCUSD",1749610236417,0.002,109550.0,109540.0,0.04591822]
["bitfinex","BTCUSD",1749610236827,0.342,109550.0,109540.0,0.04820026]
["bitfinex","BTCUSD",1749610237030,0.002,109550.0,109540.0,0.04591822]
["bitfinex","BTCUSD",1749610237204,0.002,109550.0,109540.0,0.04820026]
["bitfinex","BTCUSD",1749610237786,0.002,109550.0,109540.0,0.04920026]
["bitfinex","BTCUSD",1749610238431,0.002,109550.0,109540.0,0.04691822]
["bitfinex","BTCUSD",1749610239766,0.002,109550.0,109540.0,0.04791822]
["bitfinex","BTCUSD",1749610241422,0.342,109550.0,109540.0,0.04791822]
["bitfinex","BTCUSD",1749610244852,0.002,109550.0,109540.0,0.04791822]
["bitfinex","BTCUSD",1749610245003,0.342,109550.0,109540.0,0.04791822]
["bitfinex","BTCUSD",1749610246360,0.79566852,109550.0,109540.0,0.13162]
["bitfinex","BTCUSD",1749610247659,0.79566852,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610248281,0.342,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610248469,0.79566852,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610251631,0.342,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610251895,0.79566852,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610257939,0.342,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610258074,0.79566852,109550.0,109540.0,0.0174]
["bitfinex","BTCUSD",1749610262445,0.79566852,109550.0,109540.0,0.0331]
["bitfinex","BTCUSD",1749610263334,0.79539456,109550.0,109540.0,0.0331]
["bitfinex","BTCUSD",1749610265077,0.342,109550.0,109540.0,0.0331]
["bitfinex","BTCUSD",1749610265257,0.79539456,109550.0,109540.0,0.0331]
["bitfinex","BTCUSD",1749610265851,0.342,109550.0,109540.0,0.0331]
["bitfinex","BTCUSD",1749610266002,0.79539456,109550.0,109540.0,0.0331]
["bitfinex","BTCUSD",1749610269064,0.342,109550.0,109540.0,0.0331]
["bitfinex","BTCUSD",1749610269279,0.79539456,109550.0,109540.0,0.0331]
["bitfinex","BTCUSD",1749610277054,0.79539456,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610277273,1.39476659,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610277488,1.30341319,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610277942,1.28158912,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610278149,1.30341483,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610279000,0.39662571,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610279212,1.28158912,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610279416,1.3034136,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610280684,1.12900584,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610280892,1.5824004,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610281100,1.609681,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610281305,1.62422185,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610282400,2.07761641,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610282610,1.62422185,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610282824,1.66059598,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610283247,0.75380686,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610283451,1.20739525,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749610283602,1.20739525,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749610283838,1.20839525,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749610284388,1.17559525,109550.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610284590,0.79358839,109530.0,109520.0,0.01720721]
["bitfinex","BTCUSD",1749610285632,0.79358839,109530.0,109520.0,0.00014478]
["bitfinex","BTCUSD",1749610285844,0.79358839,109530.0,109520.0,0.01219828]
["bitfinex","BTCUSD",1749610286048,0.79358839,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749610286269,0.34,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610286482,0.8089454,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610286693,0.8089454,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749610286894,1.26253379,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749610287093,1.26253379,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610289359,0.34,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610289525,0.34,109530.0,109520.0,0.0178]
["bitfinex","BTCUSD",1749610289929,0.79358839,109530.0,109520.0,0.0178]
["bitfinex","BTCUSD",1749610290249,0.79358839,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610291630,0.34,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610291864,0.84959773,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610293246,1.30318612,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610293958,0.34,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610294172,0.79358839,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610296349,1.24717678,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610297909,0.79358839,109530.0,109520.0,0.01904321]
["bitfinex","BTCUSD",1749610298146,0.79358839,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610298412,0.88494179,109530.0,109520.0,0.01904321]
["bitfinex","BTCUSD",1749610298809,0.88494179,109530.0,109520.0,0.01904324]
["bitfinex","BTCUSD",1749610299537,0.4313534,109530.0,109520.0,0.01904324]
["bitfinex","BTCUSD",1749610299754,0.88494179,109530.0,109520.0,0.01904324]
["bitfinex","BTCUSD",1749610299960,0.88494179,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610300369,0.88494179,109530.0,109520.0,0.01904324]
["bitfinex","BTCUSD",1749610300570,0.88494179,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610300832,0.4313534,109530.0,109520.0,0.01904324]
["bitfinex","BTCUSD",1749610301217,1.33853018,109530.0,109520.0,0.01904324]
["bitfinex","BTCUSD",1749610301554,0.4313534,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610301666,1.33853018,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610301875,1.33853018,109530.0,109520.0,0.01905326]
["bitfinex","BTCUSD",1749610302136,0.88494179,109530.0,109520.0,0.01905326]
["bitfinex","BTCUSD",1749610302996,1.33853018,109530.0,109520.0,0.01905326]
["bitfinex","BTCUSD",1749610303203,1.33867666,109530.0,109520.0,0.01905326]
["bitfinex","BTCUSD",1749610304129,1.33867666,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610304335,1.33867666,109530.0,109520.0,0.0190716]
["bitfinex","BTCUSD",1749610304540,1.33867666,109530.0,109520.0,0.01907163]
["bitfinex","BTCUSD",1749610304960,1.33867666,109530.0,109520.0,0.01907334]
["bitfinex","BTCUSD",1749610305395,1.33867666,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610305705,1.33867666,109530.0,109520.0,0.01907334]
["bitfinex","BTCUSD",1749610305844,1.33867666,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610306045,1.33867666,109530.0,109520.0,0.01907334]
["bitfinex","BTCUSD",1749610306485,1.36047372,109530.0,109520.0,0.01907336]
["bitfinex","BTCUSD",1749610306684,1.36047372,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610306886,1.36047372,109530.0,109520.0,0.01907335]
["bitfinex","BTCUSD",1749610307469,1.36047372,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610307650,1.36047372,109530.0,109520.0,0.01907335]
["bitfinex","BTCUSD",1749610307861,1.36047372,109530.0,109520.0,0.01907334]
["bitfinex","BTCUSD",1749610308328,1.36047372,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610308533,1.36047372,109530.0,109520.0,0.01907481]
["bitfinex","BTCUSD",1749610308745,0.45315046,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610308969,1.36047372,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610309179,0.54450386,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610309388,1.36047372,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610309592,1.36047372,109530.0,109520.0,0.01910032]
["bitfinex","BTCUSD",1749610309804,1.36047372,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749610310014,0.45315046,109530.0,109520.0,0.01910031]
["bitfinex","BTCUSD",1749610310246,1.36047372,109530.0,109520.0,0.01910031]
["bitfinex","BTCUSD",1749610310448,1.36047372,109530.0,109520.0,0.01910027]
["bitfinex","BTCUSD",1749610311085,1.45723372,109530.0,109520.0,0.01910032]
["bitfinex","BTCUSD",1749610311294,1.45723372,109530.0,109520.0,0.0191003]
["bitfinex","BTCUSD",1749610311493,1.45723372,109530.0,109520.0,0.0511003]
["bitfinex","BTCUSD",1749610311730,1.45723372,109530.0,109520.0,0.05110031]
["bitfinex","BTCUSD",1749610312192,0.45315046,109530.0,109520.0,0.05110031]
["bitfinex","BTCUSD",1749610312399,0.9607151,109530.0,109520.0,0.05110031]
["bitfinex","BTCUSD",1749610312609,0.9607151,109530.0,109520.0,0.05110043]
["bitfinex","BTCUSD",1749610313033,0.9607151,109530.0,109520.0,0.05110042]
["bitfinex","BTCUSD",1749610313453,0.9607151,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749610313658,0.9607151,109530.0,109520.0,0.05110146]
["bitfinex","BTCUSD",1749610314120,0.45319153,109530.0,109520.0,0.05110146]
["bitfinex","BTCUSD",1749610314329,0.4313534,109530.0,109520.0,0.05110146]
["bitfinex","BTCUSD",1749610314559,0.88501503,109530.0,109520.0,0.05110146]
["bitfinex","BTCUSD",1749610314803,0.88501503,109530.0,109520.0,0.05110163]
["bitfinex","BTCUSD",1749610315009,0.88501503,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749610315219,0.99820335,109530.0,109520.0,0.05110163]
["bitfinex","BTCUSD",1749610316292,0.99820335,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749610316502,0.99820335,109530.0,109520.0,0.05110408]
["bitfinex","BTCUSD",1749610316706,0.99820335,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749610316912,0.99820335,109530.0,109520.0,0.05110408]
["bitfinex","BTCUSD",1749610317756,0.99820335,109530.0,109520.0,0.05110413]
["bitfinex","BTCUSD",1749610318176,0.99820335,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749610318394,0.99820335,109530.0,109520.0,0.05110412]
["bitfinex","BTCUSD",1749610319050,0.99820335,109530.0,109520.0,0.05110409]
["bitfinex","BTCUSD",1749610319682,0.99820335,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749610319916,0.99820335,109530.0,109520.0,0.05110412]
["bitfinex","BTCUSD",1749610320175,1.45186498,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749610320420,1.45186498,109530.0,109520.0,0.05110412]
["bitfinex","BTCUSD",1749610320881,0.99820335,109530.0,109520.0,0.05110412]
["bitfinex","BTCUSD",1749610321536,0.99820335,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749610321753,0.99820335,109530.0,109520.0,0.05110412]
["bitfinex","BTCUSD",1749610321961,0.99820335,109530.0,109520.0,0.05110415]
["bitfinex","BTCUSD",1749610322175,0.54454172,109530.0,109520.0,0.05110415]
["bitfinex","BTCUSD",1749610322434,0.99820335,109530.0,109520.0,0.05110415]
["bitfinex","BTCUSD",1749610322643,0.99820335,109530.0,109520.0,0.05110414]
["bitfinex","BTCUSD",1749610322848,0.99820335,109530.0,109520.0,0.04610414]
["bitfinex","BTCUSD",1749610323272,1.09468335,109530.0,109520.0,0.04610414]
["bitfinex","BTCUSD",1749610323493,1.09468335,109530.0,109520.0,0.06320824]
["bitfinex","BTCUSD",1749610323734,1.09468335,109530.0,109520.0,0.029]
["bitfinex","BTCUSD",1749610323940,1.09468335,109530.0,109520.0,0.0461041]
["bitfinex","BTCUSD",1749610324156,1.09468335,109530.0,109520.0,0.029]
["bitfinex","BTCUSD",1749610324361,1.09468335,109530.0,109520.0,0.0461041]
["bitfinex","BTCUSD",1749610324579,0.81549655,109530.0,109520.0,0.0461041]
["bitfinex","BTCUSD",1749610324790,0.81549655,109530.0,109520.0,0.04610347]
["bitfinex","BTCUSD",1749610325183,0.81549655,109530.0,109520.0,0.029]
["bitfinex","BTCUSD",1749610325403,0.81549655,109530.0,109520.0,0.04610337]
["bitfinex","BTCUSD",1749610325823,0.81549655,109530.0,109520.0,0.04610346]
["bitfinex","BTCUSD",1749610326037,0.81549655,109530.0,109520.0,0.029]
["bitfinex","BTCUSD",1749610326289,0.81549655,109530.0,109520.0,0.04610347]
["bitfinex","BTCUSD",1749610327489,0.81549655,109530.0,109520.0,0.029]
["bitfinex","BTCUSD",1749610328660,0.81549655,109530.0,109520.0,0.04610352]
["bitfinex","BTCUSD",1749610328818,0.81549655,109530.0,109520.0,0.029]
["bitfinex","BTCUSD",1749610329243,0.81549655,109530.0,109520.0,0.04610337]
["bitfinex","BTCUSD",1749610329843,0.81549655,109530.0,109520.0,0.04610339]
["bitfinex","BTCUSD",1749610331225,0.81549655,109530.0,109520.0,0.04609748]
["bitfinex","BTCUSD",1749610331432,0.81549655,109530.0,109520.0,0.029]
["bitfinex","BTCUSD",1749610331791,0.81549655,109530.0,109520.0,0.04609749]
["bitfinex","BTCUSD",1749610332397,0.81549655,109530.0,109520.0,0.029]
["bitfinex","BTCUSD",1749610332602,0.81549655,109530.0,109520.0,0.04609748]
["bitfinex","BTCUSD",1749610333214,0.36183492,109530.0,109520.0,0.04609746]
["bitfinex","BTCUSD",1749610333416,0.36183492,109530.0,109520.0,0.05070721]
["bitfinex","BTCUSD",1749610333417,0.02183492,109530.0,109520.0,0.05070721]
["bitfinex","BTCUSD",1749610333624,0.02182023,109540.0,109530.0,0.0315]
["bitfinex","BTCUSD",1749610333856,0.45366163,109540.0,109530.0,0.0315]
["bitfinex","BTCUSD",1749610334074,0.79366163,109540.0,109530.0,0.0315]
["bitfinex","BTCUSD",1749610334691,0.34,109540.0,109530.0,0.0315]
["bitfinex","BTCUSD",1749610334903,0.79366163,109540.0,109530.0,0.0315]
["bitfinex","BTCUSD",1749610335111,0.79366163,109540.0,109530.0,0.0325]
["bitfinex","BTCUSD",1749610335554,0.34,109540.0,109530.0,0.05495432]
["bitfinex","BTCUSD",1749610335763,0.79366163,109540.0,109530.0,0.05495432]
["bitfinex","BTCUSD",1749610337266,0.34,109540.0,109530.0,0.05495432]
["bitfinex","BTCUSD",1749610337489,0.002,109550.0,109530.0,0.05495432]
["bitfinex","BTCUSD",1749610337490,0.342,109550.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610337630,0.79566163,109550.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610338650,0.342,109550.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610338865,0.79566163,109550.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610339101,0.79666163,109550.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610340804,0.343,109550.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610341007,0.79666163,109550.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610341424,0.343,109550.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610341635,0.79666163,109550.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610343294,0.45666163,109550.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610343508,0.79666163,109550.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610344143,0.79666163,109550.0,109540.0,0.2179534]
["bitfinex","BTCUSD",1749610344345,0.79666163,109550.0,109540.0,0.28534313]
["bitfinex","BTCUSD",1749610344973,0.79566163,109550.0,109540.0,0.28534313]
["bitfinex","BTCUSD",1749610345192,0.79566163,109550.0,109540.0,0.28634313]
["bitfinex","BTCUSD",1749610345383,0.79566163,109550.0,109540.0,0.28934313]
["bitfinex","BTCUSD",1749610346697,0.79566163,109550.0,109540.0,0.2219534]
["bitfinex","BTCUSD",1749610346922,0.79566163,109550.0,109540.0,0.1261534]
["bitfinex","BTCUSD",1749610347141,0.79566163,109550.0,109540.0,0.13052]
["bitfinex","BTCUSD",1749610348746,0.342,109550.0,109540.0,0.13052]
["bitfinex","BTCUSD",1749610348967,0.79566163,109550.0,109540.0,0.13052]
["bitfinex","BTCUSD",1749610349419,0.79540832,109550.0,109540.0,0.143572]
["bitfinex","BTCUSD",1749610351490,0.45540832,109550.0,109540.0,0.143572]
["bitfinex","BTCUSD",1749610352102,0.002,109550.0,109540.0,0.143572]
["bitfinex","BTCUSD",1749610354334,0.77770202,109560.0,109540.0,0.143572]
["bitfinex","BTCUSD",1749610354543,0.80950202,109560.0,109540.0,0.0348]
["bitfinex","BTCUSD",1749610355214,0.80950202,109560.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749610355640,0.80950202,109560.0,109540.0,0.0318]
["bitfinex","BTCUSD",1749610356255,0.17897723,109570.0,109540.0,0.0318]
["bitfinex","BTCUSD",1749610356256,0.21047723,109570.0,109540.0,0.0318]
["bitfinex","BTCUSD",1749610356487,0.45340832,109560.0,109540.0,0.0318]
["bitfinex","BTCUSD",1749610357312,0.45340832,109560.0,109540.0,0.0348]
["bitfinex","BTCUSD",1749610357721,0.49953193,109560.0,109540.0,0.13036]
["bitfinex","BTCUSD",1749610358526,0.49953193,109560.0,109540.0,0.12936]
["bitfinex","BTCUSD",1749610358734,0.48313193,109560.0,109540.0,0.12936]
["bitfinex","BTCUSD",1749610358938,0.48313193,109560.0,109540.0,0.13036]
["bitfinex","BTCUSD",1749610359344,0.48313193,109560.0,109540.0,0.12936]
["bitfinex","BTCUSD",1749610359893,0.46803193,109560.0,109540.0,0.13036]
["bitfinex","BTCUSD",1749610360010,0.01462361,109560.0,109540.0,0.13036]
["bitfinex","BTCUSD",1749610360222,0.45340832,109560.0,109540.0,0.13036]
["bitfinex","BTCUSD",1749610362416,0.46834113,109560.0,109540.0,0.13036]
["bitfinex","BTCUSD",1749610363512,0.49013712,109560.0,109540.0,0.13036]
["bitfinex","BTCUSD",1749610366158,0.83013712,109560.0,109540.0,0.13036]
["bitfinex","BTCUSD",1749610367995,0.3767288,109560.0,109540.0,0.58376832]
["bitfinex","BTCUSD",1749610370822,0.3767288,109560.0,109540.0,0.0348]
["bitfinex","BTCUSD",1749610371067,0.3933288,109560.0,109540.0,0.0192]
["bitfinex","BTCUSD",1749610371268,0.3933288,109560.0,109540.0,0.45732488]
["bitfinex","BTCUSD",1749610371269,0.86305368,109560.0,109540.0,0.45732488]
["bitfinex","BTCUSD",1749610371894,0.4097288,109560.0,109540.0,0.45732488]
["bitfinex","BTCUSD",1749610372106,0.86305368,109560.0,109540.0,0.48872488]
["bitfinex","BTCUSD",1749610372336,0.86305368,109560.0,109540.0,0.0354]
["bitfinex","BTCUSD",1749610372546,0.86305368,109560.0,109540.0,0.48872488]
["bitfinex","BTCUSD",1749610373551,0.83005368,109560.0,109540.0,0.48872488]
["bitfinex","BTCUSD",1749610373758,0.3767288,109560.0,109540.0,0.48872488]
["bitfinex","BTCUSD",1749610374798,0.3767288,109560.0,109540.0,0.54711737]
["bitfinex","BTCUSD",1749610381480,0.3767288,109560.0,109540.0,0.09379249]
["bitfinex","BTCUSD",1749610381702,0.3767288,109560.0,109540.0,0.48872488]
["bitfinex","BTCUSD",1749610382349,0.83005368,109560.0,109540.0,0.0354]
["bitfinex","BTCUSD",1749610382600,0.83005368,109560.0,109540.0,0.48872488]
["bitfinex","BTCUSD",1749610382820,0.83005368,109560.0,109540.0,0.0354]
["bitfinex","BTCUSD",1749610383033,0.83005368,109560.0,109540.0,0.48872488]
["bitfinex","BTCUSD",1749610384326,0.86005368,109560.0,109540.0,0.0354]
["bitfinex","BTCUSD",1749610384595,0.86005368,109560.0,109540.0,0.56814488]
["bitfinex","BTCUSD",1749610384812,0.86005368,109560.0,109540.0,0.13142]
["bitfinex","BTCUSD",1749610385024,0.86005368,109560.0,109540.0,0.55284488]
["bitfinex","BTCUSD",1749610385646,0.86005368,109560.0,109540.0,0.56804488]
["bitfinex","BTCUSD",1749610387115,0.86005368,109560.0,109540.0,0.55284488]
["bitfinex","BTCUSD",1749610387468,0.86005368,109560.0,109540.0,0.56804488]
["bitfinex","BTCUSD",1749610388078,0.86005368,109560.0,109540.0,0.58464488]
["bitfinex","BTCUSD",1749610388542,0.88726336,109560.0,109540.0,0.58464488]
["bitfinex","BTCUSD",1749610390419,0.86005368,109560.0,109540.0,0.58464488]
["bitfinex","BTCUSD",1749610391505,0.4067288,109560.0,109540.0,0.58464488]
["bitfinex","BTCUSD",1749610391652,0.86005368,109560.0,109540.0,0.13132]
["bitfinex","BTCUSD",1749610391855,0.86005368,109560.0,109540.0,0.58464488]
["bitfinex","BTCUSD",1749610392708,0.86005368,109560.0,109540.0,0.13132]
["bitfinex","BTCUSD",1749610392909,0.4067288,109560.0,109540.0,0.58464488]
["bitfinex","BTCUSD",1749610393155,0.86005368,109560.0,109540.0,0.58464488]
["bitfinex","BTCUSD",1749610393791,0.3767288,109560.0,109540.0,0.61130937]
["bitfinex","BTCUSD",1749610394004,0.3767288,109560.0,109550.0,0.48492488]
["bitfinex","BTCUSD",1749610394649,0.3767288,109560.0,109550.0,0.0316]
["bitfinex","BTCUSD",1749610395661,0.3767288,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749610398482,0.3767288,109560.0,109550.0,0.48592488]
["bitfinex","BTCUSD",1749610398683,0.3767288,109560.0,109550.0,0.1239534]
["bitfinex","BTCUSD",1749610399537,0.3767288,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749610401700,0.35493281,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749610402141,0.80825769,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749610402575,0.83008405,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749610404967,0.37675917,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749610405174,0.83008405,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749610409712,0.83008405,109560.0,109550.0,0.09074449]
["bitfinex","BTCUSD",1749610409967,0.83008405,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749610410150,0.37675917,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749610410363,0.83008405,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749610411369,0.83008405,109560.0,109550.0,0.0168]
["bitfinex","BTCUSD",1749610411946,0.83008405,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610414918,0.37675917,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610415120,0.83007824,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610416372,0.37675336,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610416575,0.83007824,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610422737,0.37675336,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610422943,0.83007824,109560.0,109550.0,0.0163]
["bitfinex","BTCUSD",1749610424048,1.28340312,109560.0,109550.0,0.0163]
["bitfinex","BTCUSD",1749610424271,1.31510312,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610424478,1.34237881,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610426309,0.53068905,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610426468,1.43733881,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610426651,1.52869221,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610427749,0.53068905,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610428494,1.43733881,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610428925,1.42103881,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610430660,1.40563881,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610431487,0.40402905,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610431651,0.85735393,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610432055,0.83007824,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749610432476,0.83007824,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610435705,0.92503824,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610435933,0.83007824,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610440792,0.37675336,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610440997,0.83007824,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610442482,0.03675336,109560.0,109550.0,0.08207249]
["bitfinex","BTCUSD",1749610442697,0.03675336,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610452271,0.49007824,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610454632,0.03675336,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610454867,0.49007824,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610456627,0.03675336,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610456830,0.49007824,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610459379,0.03675336,109560.0,109550.0,0.0334]
["bitfinex","BTCUSD",1749610459620,0.342,109570.0,109560.0,0.0327]
["bitfinex","BTCUSD",1749610459864,0.81711944,109570.0,109560.0,0.0327]
["bitfinex","BTCUSD",1749610460108,0.85342632,109570.0,109560.0,0.0327]
["bitfinex","BTCUSD",1749610460365,0.02379456,109570.0,109560.0,0.93934976]
["bitfinex","BTCUSD",1749610460614,0.002,109570.0,109560.0,1.03070316]
["bitfinex","BTCUSD",1749610460860,0.00248375,109570.0,109560.0,1.12205656]
["bitfinex","BTCUSD",1749610461103,0.00248375,109570.0,109560.0,0.2154068]
["bitfinex","BTCUSD",1749610461342,0.00248375,109570.0,109560.0,1.12562316]
["bitfinex","BTCUSD",1749610462298,0.00348375,109570.0,109560.0,1.12562316]
["bitfinex","BTCUSD",1749610462730,0.00248375,109570.0,109560.0,1.12562316]
["bitfinex","BTCUSD",1749610463382,0.00248375,109570.0,109560.0,0.2229734]
["bitfinex","BTCUSD",1749610463573,0.00248375,109570.0,109560.0,1.12962316]
["bitfinex","BTCUSD",1749610463820,0.00248375,109570.0,109560.0,1.22097656]
["bitfinex","BTCUSD",1749610464265,0.00248375,109570.0,109560.0,1.22297656]
["bitfinex","BTCUSD",1749610466869,0.00248375,109570.0,109560.0,0.67473168]
["bitfinex","BTCUSD",1749610467084,0.83318393,109590.0,109560.0,0.76965168]
["bitfinex","BTCUSD",1749610467290,0.45332488,109580.0,109570.0,0.11072]
["bitfinex","BTCUSD",1749610467489,0.45332488,109580.0,109570.0,0.13063571]
["bitfinex","BTCUSD",1749610467723,0.37458785,109590.0,109570.0,0.13063571]
["bitfinex","BTCUSD",1749610467929,0.45332488,109580.0,109570.0,0.13063571]
["bitfinex","BTCUSD",1749610468367,0.45332488,109580.0,109570.0,0.03571571]
["bitfinex","BTCUSD",1749610468576,0.45332488,109580.0,109570.0,0.01991571]
["bitfinex","BTCUSD",1749610468782,0.45332488,109580.0,109570.0,0.11479571]
["bitfinex","BTCUSD",1749610469622,0.45332488,109580.0,109570.0,0.11679571]
["bitfinex","BTCUSD",1749610470501,0.45332488,109580.0,109570.0,0.11779571]
["bitfinex","BTCUSD",1749610472024,0.45332488,109580.0,109570.0,0.13409571]
["bitfinex","BTCUSD",1749610472237,0.37458785,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610472238,0.81201273,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610472447,0.79681273,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610473505,0.79681273,109590.0,109570.0,0.14869571]
["bitfinex","BTCUSD",1749610473712,0.79681273,109590.0,109570.0,0.14969571]
["bitfinex","BTCUSD",1749610473943,0.79681273,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610474159,0.79681273,109590.0,109570.0,0.60402059]
["bitfinex","BTCUSD",1749610474392,0.75781273,109590.0,109570.0,0.60402059]
["bitfinex","BTCUSD",1749610475212,0.75781273,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610476064,0.76256963,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610477328,0.30924475,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610477562,0.76256963,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610478185,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610478591,0.76256963,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610478813,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610479022,0.76256963,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610479487,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610480317,0.45332488,109580.0,109570.0,0.14969571]
["bitfinex","BTCUSD",1749610480534,0.45332488,109580.0,109570.0,0.14769571]
["bitfinex","BTCUSD",1749610480742,0.45332488,109580.0,109570.0,0.14869571]
["bitfinex","BTCUSD",1749610480951,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610482092,0.30924474,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610482317,0.41432488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610483670,0.41432488,109580.0,109570.0,0.14969571]
["bitfinex","BTCUSD",1749610484414,0.41432488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610484902,0.45332488,109580.0,109570.0,0.14969571]
["bitfinex","BTCUSD",1749610485388,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610489322,0.41432488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610492184,0.30448785,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610492406,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610492613,0.30448785,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610492866,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610493281,0.45332488,109580.0,109570.0,0.14969571]
["bitfinex","BTCUSD",1749610493495,0.45332488,109580.0,109570.0,0.14869571]
["bitfinex","BTCUSD",1749610493730,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610493941,0.45332488,109580.0,109570.0,0.14769571]
["bitfinex","BTCUSD",1749610494391,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610495268,0.30448785,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610495475,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610496295,0.45332488,109580.0,109570.0,0.14969571]
["bitfinex","BTCUSD",1749610496495,0.75432488,109580.0,109570.0,0.14969571]
["bitfinex","BTCUSD",1749610496726,0.75432488,109580.0,109570.0,0.14869571]
["bitfinex","BTCUSD",1749610497134,0.34,109580.0,109570.0,0.14769571]
["bitfinex","BTCUSD",1749610497561,0.34,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610497768,0.45332488,109580.0,109570.0,0.14869571]
["bitfinex","BTCUSD",1749610498201,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610498681,0.0380041,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610498970,0.45332488,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610499176,0.45808182,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610499592,0.45808182,109580.0,109570.0,0.14969571]
["bitfinex","BTCUSD",1749610500020,0.45808182,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610500452,0.45808182,109580.0,109570.0,0.14969571]
["bitfinex","BTCUSD",1749610500898,0.45808182,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610501368,0.00475694,109580.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610501818,0.83132898,109590.0,109570.0,0.60402059]
["bitfinex","BTCUSD",1749610502034,0.85313667,109590.0,109570.0,0.15069571]
["bitfinex","BTCUSD",1749610502255,0.85313667,109590.0,109570.0,0.60402059]
["bitfinex","BTCUSD",1749610502702,0.85313667,109590.0,109570.0,0.60302059]
["bitfinex","BTCUSD",1749610503160,0.85313667,109590.0,109570.0,0.60402059]
["bitfinex","BTCUSD",1749610503380,0.85313667,109590.0,109570.0,0.60202059]
["bitfinex","BTCUSD",1749610503605,0.36081179,109590.0,109570.0,0.60202059]
["bitfinex","BTCUSD",1749610503849,0.85053875,109590.0,109570.0,0.64101147]
["bitfinex","BTCUSD",1749610504070,0.39721387,109590.0,109580.0,0.48372488]
["bitfinex","BTCUSD",1749610504297,0.3390041,109590.0,109580.0,0.55671137]
["bitfinex","BTCUSD",1749610504522,0.3390041,109590.0,109580.0,0.10338649]
["bitfinex","BTCUSD",1749610505183,0.3390041,109590.0,109580.0,0.55671137]
["bitfinex","BTCUSD",1749610505471,0.47512882,109600.0,109580.0,0.10438649]
["bitfinex","BTCUSD",1749610505884,0.36180523,109600.0,109580.0,0.55771137]
["bitfinex","BTCUSD",1749610506097,0.81513011,109600.0,109580.0,0.55771137]
["bitfinex","BTCUSD",1749610506307,0.79332488,109600.0,109580.0,0.55771137]
["bitfinex","BTCUSD",1749610506544,0.79332488,109600.0,109580.0,0.10438649]
["bitfinex","BTCUSD",1749610506954,0.79332488,109600.0,109580.0,0.10338649]
["bitfinex","BTCUSD",1749610507158,0.34,109600.0,109580.0,0.10438649]
["bitfinex","BTCUSD",1749610507364,0.79332488,109600.0,109580.0,0.10438649]
["bitfinex","BTCUSD",1749610507772,0.45332488,109590.0,109580.0,0.10438649]
["bitfinex","BTCUSD",1749610507982,0.84579351,109600.0,109580.0,0.0314]
["bitfinex","BTCUSD",1749610508436,0.45332488,109590.0,109580.0,0.0958]
["bitfinex","BTCUSD",1749610508655,0.93794976,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610509532,0.48462488,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610510550,0.44562488,109590.0,109570.0,0.11471571]
["bitfinex","BTCUSD",1749610510758,0.45332488,109580.0,109570.0,0.14751571]
["bitfinex","BTCUSD",1749610511177,8.823e-05,109590.0,109570.0,0.14751571]
["bitfinex","BTCUSD",1749610511386,0.45332488,109580.0,109570.0,0.14751571]
["bitfinex","BTCUSD",1749610512021,0.45332488,109580.0,109570.0,0.14951571]
["bitfinex","BTCUSD",1749610512637,0.45332488,109580.0,109570.0,0.15051571]
["bitfinex","BTCUSD",1749610513067,0.45332488,109580.0,109570.0,0.14951571]
["bitfinex","BTCUSD",1749610513494,0.45332488,109580.0,109570.0,0.15051571]
["bitfinex","BTCUSD",1749610515236,0.45332488,109580.0,109570.0,0.05571571]
["bitfinex","BTCUSD",1749610515451,0.90664976,109580.0,109570.0,0.0358]
["bitfinex","BTCUSD",1749610515656,0.90664976,109580.0,109570.0,0.1306]
["bitfinex","BTCUSD",1749610515873,0.45332488,109580.0,109570.0,0.1306]
["bitfinex","BTCUSD",1749610517321,0.90664976,109580.0,109570.0,0.0978]
["bitfinex","BTCUSD",1749610517538,0.90664976,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1749610519359,0.90664976,109580.0,109570.0,0.0185]
["bitfinex","BTCUSD",1749610519565,0.45332488,109580.0,109570.0,0.031676]
["bitfinex","BTCUSD",1749610519807,0.34008823,109590.0,109570.0,0.046876]
["bitfinex","BTCUSD",1749610520024,0.45332488,109580.0,109570.0,0.046876]
["bitfinex","BTCUSD",1749610521929,0.45332488,109580.0,109570.0,0.045876]
["bitfinex","BTCUSD",1749610522556,0.45332488,109580.0,109570.0,0.046876]
["bitfinex","BTCUSD",1749610522973,0.45332488,109580.0,109570.0,0.045876]
["bitfinex","BTCUSD",1749610523415,0.45332488,109580.0,109570.0,0.046876]
["bitfinex","BTCUSD",1749610524698,0.34008823,109590.0,109570.0,0.046876]
["bitfinex","BTCUSD",1749610524918,0.45332488,109580.0,109570.0,0.046876]
["bitfinex","BTCUSD",1749610525570,0.75441311,109590.0,109580.0,0.0317]
["bitfinex","BTCUSD",1749610525805,0.77620622,109590.0,109580.0,0.0317]
["bitfinex","BTCUSD",1749610527292,0.77620622,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610527293,0.78096372,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610529468,0.32763884,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610529904,0.78096372,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610530337,0.32763884,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610530548,0.78096372,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610531883,0.72017061,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610532761,0.72017061,109590.0,109580.0,0.08262009]
["bitfinex","BTCUSD",1749610534938,0.26684573,109590.0,109580.0,0.08262009]
["bitfinex","BTCUSD",1749610535759,0.72017061,109590.0,109580.0,0.08262009]
["bitfinex","BTCUSD",1749610538363,0.26684573,109590.0,109580.0,0.08262009]
["bitfinex","BTCUSD",1749610538582,0.72017061,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610539266,0.45808238,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610546360,0.41908238,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610552388,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610553238,0.41432488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610553457,0.41432488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610553879,0.18434486,109600.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610554102,0.45332488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610555404,0.22321126,109600.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610555628,0.45332488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610557157,0.67753614,109600.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610557360,0.79332488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610558240,0.81614646,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610558452,0.79432488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610558660,0.79432488,109590.0,109580.0,0.09108809]
["bitfinex","BTCUSD",1749610559084,0.79432488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610559287,0.79432488,109590.0,109580.0,0.09108809]
["bitfinex","BTCUSD",1749610559697,0.79432488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610560323,0.75532488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610560536,0.79432488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610562974,0.79432488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610563178,0.341,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610563594,0.79432488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610564224,0.341,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610564433,0.79432488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610564643,0.79432488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610565893,0.341,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610566072,0.79432488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610567583,0.45432488,109590.0,109580.0,0.09208809]
["bitfinex","BTCUSD",1749610569890,0.45432488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610570516,0.47615619,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610572422,0.47615619,109590.0,109580.0,0.12734]
["bitfinex","BTCUSD",1749610572913,0.47615619,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610574630,0.43715619,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610574837,0.43715619,109590.0,109580.0,0.09208409]
["bitfinex","BTCUSD",1749610575694,0.43715619,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610580935,0.49046274,109600.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610581151,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610581348,0.45332488,109590.0,109580.0,0.0164]
["bitfinex","BTCUSD",1749610581557,0.41432488,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610581842,0.86764976,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610582049,0.89964976,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610582484,0.46962488,109590.0,109570.0,0.0318]
["bitfinex","BTCUSD",1749610582649,0.45332488,109580.0,109570.0,0.04478505]
["bitfinex","BTCUSD",1749610584406,0.45332488,109580.0,109570.0,0.04778505]
["bitfinex","BTCUSD",1749610584617,0.34,109590.0,109580.0,0.0318]
["bitfinex","BTCUSD",1749610584826,0.79332488,109590.0,109580.0,0.0318]
["bitfinex","BTCUSD",1749610586472,0.79332488,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749610586649,0.81514981,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749610587279,0.81614981,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749610588585,0.77714981,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749610588791,0.47614981,109590.0,109580.0,0.04683851]
["bitfinex","BTCUSD",1749610590314,0.47614981,109590.0,109580.0,0.01503851]
["bitfinex","BTCUSD",1749610590951,0.47614981,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610596484,0.67167774,109600.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610596690,0.45332488,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610599256,0.78811008,109600.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610599479,0.45332488,109590.0,109580.0,0.0174]
["bitfinex","BTCUSD",1749610600210,0.45332488,109590.0,109580.0,0.0317]
["bitfinex","BTCUSD",1749610600707,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610602081,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610602511,0.45332488,109590.0,109580.0,0.08131699]
["bitfinex","BTCUSD",1749610602947,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610603636,0.41432488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610604108,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610608370,0.3027852,109600.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610608553,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610608817,0.47516655,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610609891,0.02184167,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610610097,0.47516655,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610610745,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610612310,0.45332488,109590.0,109580.0,0.08131699]
["bitfinex","BTCUSD",1749610615770,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610617703,0.41432488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610617914,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610624824,0.41432488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610627735,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610627939,0.45332488,109590.0,109580.0,0.08131699]
["bitfinex","BTCUSD",1749610628315,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610628547,0.45332488,109590.0,109580.0,0.04979476]
["bitfinex","BTCUSD",1749610628751,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610628961,0.45332488,109590.0,109580.0,0.04979478]
["bitfinex","BTCUSD",1749610629610,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610629813,0.45332488,109590.0,109580.0,0.0497947]
["bitfinex","BTCUSD",1749610630193,0.45332488,109590.0,109580.0,0.10012116]
["bitfinex","BTCUSD",1749610630396,0.45332488,109590.0,109580.0,0.10012118]
["bitfinex","BTCUSD",1749610630576,0.45332488,109590.0,109580.0,0.08302646]
["bitfinex","BTCUSD",1749610630792,0.45332488,109590.0,109580.0,0.10012118]
["bitfinex","BTCUSD",1749610631222,0.2937652,109600.0,109580.0,0.08302646]
["bitfinex","BTCUSD",1749610631373,0.45332488,109590.0,109580.0,0.08302646]
["bitfinex","BTCUSD",1749610631578,0.02185653,109590.0,109580.0,0.10012118]
["bitfinex","BTCUSD",1749610631777,0.43618141,109590.0,109580.0,0.08302646]
["bitfinex","BTCUSD",1749610632540,0.4343678,109590.0,109580.0,0.1001212]
["bitfinex","BTCUSD",1749610633104,0.4343678,109590.0,109580.0,0.08302646]
["bitfinex","BTCUSD",1749610633748,0.7743678,109590.0,109580.0,0.08302646]
["bitfinex","BTCUSD",1749610634329,0.7743678,109590.0,109580.0,0.1001212]
["bitfinex","BTCUSD",1749610634546,0.7743678,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610634728,0.7743678,109590.0,109580.0,0.04979474]
["bitfinex","BTCUSD",1749610634932,0.7743678,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610635169,0.79332488,109590.0,109580.0,0.04979474]
["bitfinex","BTCUSD",1749610635388,0.79332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610635866,0.79332488,109590.0,109580.0,0.04979472]
["bitfinex","BTCUSD",1749610636071,0.79332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610636279,0.79332488,109590.0,109580.0,0.08131699]
["bitfinex","BTCUSD",1749610636478,0.79332488,109590.0,109580.0,0.09841171]
["bitfinex","BTCUSD",1749610637083,0.79332488,109590.0,109580.0,0.08131699]
["bitfinex","BTCUSD",1749610637244,0.79332488,109590.0,109580.0,0.09841171]
["bitfinex","BTCUSD",1749610637455,0.79332488,109590.0,109580.0,0.08131699]
["bitfinex","BTCUSD",1749610637657,0.79332488,109590.0,109580.0,0.09841171]
["bitfinex","BTCUSD",1749610638746,0.79332488,109590.0,109580.0,0.04979405]
["bitfinex","BTCUSD",1749610638974,0.45332488,109590.0,109580.0,0.04979405]
["bitfinex","BTCUSD",1749610639939,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610640161,0.45332488,109590.0,109580.0,0.04979405]
["bitfinex","BTCUSD",1749610641575,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610641998,0.45332488,109590.0,109580.0,0.09841104]
["bitfinex","BTCUSD",1749610642205,0.45332488,109590.0,109580.0,0.08131699]
["bitfinex","BTCUSD",1749610642411,0.45332488,109590.0,109580.0,0.09841104]
["bitfinex","BTCUSD",1749610642645,0.45332488,109590.0,109580.0,0.08131699]
["bitfinex","BTCUSD",1749610642875,0.45332488,109590.0,109580.0,0.09841104]
["bitfinex","BTCUSD",1749610643699,0.45332488,109590.0,109580.0,0.0984111]
["bitfinex","BTCUSD",1749610643875,0.45332488,109590.0,109580.0,0.08131699]
["bitfinex","BTCUSD",1749610644106,0.45332488,109590.0,109580.0,0.04979411]
["bitfinex","BTCUSD",1749610644334,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610644803,0.45332488,109590.0,109580.0,0.04979411]
["bitfinex","BTCUSD",1749610645254,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610645468,0.45332488,109590.0,109580.0,0.04979411]
["bitfinex","BTCUSD",1749610645866,0.45332488,109590.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749610646132,0.45332488,109590.0,109580.0,0.03769392]
["bitfinex","BTCUSD",1749610646577,0.45332488,109590.0,109580.0,0.05478803]
["bitfinex","BTCUSD",1749610646796,0.45332488,109590.0,109580.0,0.03769392]
["bitfinex","BTCUSD",1749610647009,0.45332488,109590.0,109580.0,0.0547887]
["bitfinex","BTCUSD",1749610647231,0.45332488,109590.0,109580.0,0.03769392]
["bitfinex","BTCUSD",1749610647448,0.45332488,109590.0,109580.0,0.0547887]
["bitfinex","BTCUSD",1749610647893,0.45332488,109590.0,109580.0,0.03769392]
["bitfinex","BTCUSD",1749610648114,0.45332488,109590.0,109580.0,0.0547887]
["bitfinex","BTCUSD",1749610648334,0.45332488,109590.0,109580.0,0.03769392]
["bitfinex","BTCUSD",1749610648756,0.45332488,109590.0,109580.0,0.0547887]
["bitfinex","BTCUSD",1749610649190,0.45332488,109590.0,109580.0,0.03769392]
["bitfinex","BTCUSD",1749610649842,0.45332488,109590.0,109580.0,0.0547887]
["bitfinex","BTCUSD",1749610650264,0.45332488,109590.0,109580.0,0.03769392]
["bitfinex","BTCUSD",1749610650697,0.45332488,109590.0,109580.0,0.0547887]
["bitfinex","BTCUSD",1749610651279,0.45332488,109590.0,109580.0,0.05478869]
["bitfinex","BTCUSD",1749610651490,0.45332488,109590.0,109580.0,0.03769392]
["bitfinex","BTCUSD",1749610651861,1.27739061,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610652070,1.30467755,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610652244,1.27739061,109590.0,109580.0,0.01809598]
["bitfinex","BTCUSD",1749610652449,0.80786573,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749610652652,0.81640391,109590.0,109580.0,0.01809577]
["bitfinex","BTCUSD",1749610652864,0.81640391,109590.0,109580.0,0.0494959]
["bitfinex","BTCUSD",1749610652865,0.80786573,109590.0,109580.0,0.0494959]
["bitfinex","BTCUSD",1749610653071,0.76886573,109590.0,109580.0,0.05444952]
["bitfinex","BTCUSD",1749610653239,0.76886573,109590.0,109580.0,0.03735408]
["bitfinex","BTCUSD",1749610653440,0.76886573,109590.0,109580.0,0.05444941]
["bitfinex","BTCUSD",1749610653658,0.76886573,109590.0,109580.0,0.04949532]
["bitfinex","BTCUSD",1749610654139,0.76886573,109590.0,109580.0,0.0324]
["bitfinex","BTCUSD",1749610656250,0.76886573,109590.0,109560.0,0.45332488]
["bitfinex","BTCUSD",1749610656453,0.77091407,109590.0,109560.0,0.45332488]
["bitfinex","BTCUSD",1749610657515,0.77091407,109590.0,109560.0,0.54972488]
["bitfinex","BTCUSD",1749610657723,0.45332488,109580.0,109560.0,0.54972488]
["bitfinex","BTCUSD",1749610657960,0.45332488,109580.0,109560.0,0.61517554]
["bitfinex","BTCUSD",1749610658819,0.45332488,109580.0,109560.0,0.61317554]
["bitfinex","BTCUSD",1749610659026,0.45332488,109580.0,109560.0,0.61617554]
["bitfinex","BTCUSD",1749610659234,0.45332488,109580.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749610660274,0.41432488,109580.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749610660472,0.41432488,109580.0,109570.0,0.0326]
["bitfinex","BTCUSD",1749610661640,0.41432488,109580.0,109570.0,0.09063249]
["bitfinex","BTCUSD",1749610662283,0.41432488,109580.0,109570.0,0.09263249]
["bitfinex","BTCUSD",1749610664388,0.41432488,109580.0,109570.0,0.0346]
["bitfinex","BTCUSD",1749610665272,0.45332488,109580.0,109570.0,0.0346]
["bitfinex","BTCUSD",1749610665902,0.31758919,109590.0,109570.0,0.0346]
["bitfinex","BTCUSD",1749610666142,0.45332488,109580.0,109570.0,0.0346]
["bitfinex","BTCUSD",1749610666997,0.45332488,109580.0,109570.0,0.0316]
["bitfinex","BTCUSD",1749610667203,0.31758919,109590.0,109570.0,0.09253249]
["bitfinex","BTCUSD",1749610667403,0.45332488,109580.0,109570.0,0.09253249]
["bitfinex","BTCUSD",1749610667603,0.45332488,109580.0,109570.0,0.09053249]
["bitfinex","BTCUSD",1749610667828,0.79332488,109580.0,109570.0,0.09253249]
["bitfinex","BTCUSD",1749610668261,0.79332488,109580.0,109570.0,0.0346]
["bitfinex","BTCUSD",1749610669004,0.79332488,109580.0,109570.0,0.0336]
["bitfinex","BTCUSD",1749610669235,0.79332488,109580.0,109570.0,0.0346]
["bitfinex","BTCUSD",1749610669705,0.34,109580.0,109570.0,0.0346]
["bitfinex","BTCUSD",1749610669910,0.34,109580.0,109570.0,0.0326]
["bitfinex","BTCUSD",1749610669911,0.79332488,109580.0,109570.0,0.0326]
["bitfinex","BTCUSD",1749610670118,0.79332488,109580.0,109570.0,0.0346]
["bitfinex","BTCUSD",1749610670341,0.79332488,109580.0,109570.0,0.09283249]
["bitfinex","BTCUSD",1749610671022,0.79332488,109580.0,109570.0,0.09083249]
["bitfinex","BTCUSD",1749610671237,0.79332488,109580.0,109570.0,0.09283249]
["bitfinex","BTCUSD",1749610674819,0.79332488,109580.0,109570.0,0.10992775]
["bitfinex","BTCUSD",1749610675044,0.01658919,109590.0,109570.0,0.10992775]
["bitfinex","BTCUSD",1749610675262,0.45332488,109580.0,109570.0,0.09283249]
["bitfinex","BTCUSD",1749610676092,0.45332488,109580.0,109570.0,0.09183249]
["bitfinex","BTCUSD",1749610676305,0.45537322,109590.0,109570.0,0.06023249]
["bitfinex","BTCUSD",1749610676542,0.47721577,109590.0,109580.0,0.0301]
["bitfinex","BTCUSD",1749610676966,0.81721577,109590.0,109580.0,0.0301]
["bitfinex","BTCUSD",1749610677213,0.81721577,109590.0,109580.0,0.08436574]
["bitfinex","BTCUSD",1749610677634,0.81721577,109590.0,109580.0,0.0301]
["bitfinex","BTCUSD",1749610678253,0.81721577,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610679549,0.36389089,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610679783,0.81721577,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610680195,0.36389089,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610680450,0.81721577,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610682171,0.77821577,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610682817,0.32489089,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610683463,0.77821577,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610683714,0.77821577,109590.0,109580.0,0.07954249]
["bitfinex","BTCUSD",1749610684577,0.77821577,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610689136,0.73921577,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610689969,0.28589089,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610696269,0.24689089,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610696730,0.70021577,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610700997,0.24689089,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610701203,0.45332488,109590.0,109580.0,0.0311]
["bitfinex","BTCUSD",1749610701449,0.45332488,109590.0,109580.0,0.07977062]
["bitfinex","BTCUSD",1749610701901,0.37713786,109600.0,109580.0,0.07977062]
["bitfinex","BTCUSD",1749610702103,0.85230493,109600.0,109580.0,0.07977062]
["bitfinex","BTCUSD",1749610702317,0.45332488,109590.0,109580.0,0.07977062]
["bitfinex","BTCUSD",1749610702953,0.45332488,109590.0,109580.0,0.07877062]
["bitfinex","BTCUSD",1749610703081,0.45332488,109590.0,109580.0,0.0301]
["bitfinex","BTCUSD",1749610703282,0.33813786,109600.0,109580.0,0.12538]
["bitfinex","BTCUSD",1749610703509,0.45332488,109590.0,109580.0,0.12438]
["bitfinex","BTCUSD",1749610703915,0.45332488,109590.0,109580.0,0.12538]
["bitfinex","BTCUSD",1749610704146,0.45332488,109590.0,109580.0,0.12438]
["bitfinex","BTCUSD",1749610704355,0.79146274,109600.0,109580.0,0.18225049]
["bitfinex","BTCUSD",1749610704601,0.45332488,109590.0,109580.0,0.18325049]
["bitfinex","BTCUSD",1749610704809,0.33813786,109600.0,109580.0,0.18225049]
["bitfinex","BTCUSD",1749610705042,0.81330986,109600.0,109580.0,0.15215049]
["bitfinex","BTCUSD",1749610705251,0.81330986,109600.0,109590.0,0.0319]
["bitfinex","BTCUSD",1749610705464,1.26663474,109600.0,109590.0,0.05030505]
["bitfinex","BTCUSD",1749610706320,1.29339953,109600.0,109590.0,0.05030505]
["bitfinex","BTCUSD",1749610707210,0.84007465,109600.0,109590.0,0.05030505]
["bitfinex","BTCUSD",1749610707438,0.02184712,109600.0,109590.0,0.04980505]
["bitfinex","BTCUSD",1749610707660,0.47717297,109610.0,109600.0,0.0314]
["bitfinex","BTCUSD",1749610707898,0.81722133,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610708982,0.47722133,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610709564,0.47922133,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610709781,0.45737324,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610710415,0.41837324,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610710626,0.002,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610710839,0.48274267,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610711068,0.45532488,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610711282,0.48208697,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610711497,0.02876209,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610711723,0.48208697,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610712372,0.02876209,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610712584,0.48208697,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610715588,0.02876209,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610715799,0.48208697,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610718565,0.44308697,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610718961,0.78308697,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610720022,0.81020478,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610720226,0.82044269,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610721666,0.48044269,109610.0,109600.0,0.0363805]
["bitfinex","BTCUSD",1749610722052,0.48044269,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610723257,0.96506757,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610725482,0.92606757,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610726479,0.91056757,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610727850,0.45332488,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610728266,0.80902488,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610728518,0.85305213,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610728698,0.82095213,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610728840,0.84276146,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610729050,0.82095213,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610729765,0.84276487,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610732114,0.50276487,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610732320,0.84276487,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610732733,0.80376487,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610734023,0.84276487,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610735531,0.50276487,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610735735,0.84276487,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610737840,0.38943999,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610738068,0.84276487,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610739660,0.80376487,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610741307,0.83546487,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610741517,0.81926487,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610741724,1.27258975,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610741932,1.28380713,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610742770,0.83048225,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610743176,0.37715737,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610743390,0.83048225,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610746807,0.48004226,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610747316,0.02671738,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610747587,0.48004226,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610747841,0.45332488,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610750636,0.48011783,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610750847,0.02679295,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610751057,0.48011783,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610751290,0.45332488,109610.0,109600.0,0.0049805]
["bitfinex","BTCUSD",1749610751671,0.45332488,109610.0,109600.0,0.0369805]
["bitfinex","BTCUSD",1749610753809,0.44133079,109610.0,109600.0,0.0369805]
["bitfinex","BTCUSD",1749610753982,0.48033079,109610.0,109600.0,0.0369805]
["bitfinex","BTCUSD",1749610754590,0.02700591,109610.0,109600.0,0.0369805]
["bitfinex","BTCUSD",1749610754796,0.45332488,109610.0,109600.0,0.0369805]
["bitfinex","BTCUSD",1749610757058,0.49075899,109610.0,109590.0,0.0328]
["bitfinex","BTCUSD",1749610757215,0.45332488,109600.0,109590.0,0.0328]
["bitfinex","BTCUSD",1749610758746,0.45332488,109600.0,109590.0,0.0338]
["bitfinex","BTCUSD",1749610761031,0.41432488,109600.0,109590.0,0.0338]
["bitfinex","BTCUSD",1749610768078,0.37532488,109600.0,109590.0,0.0338]
["bitfinex","BTCUSD",1749610768283,0.37532488,109600.0,109590.0,0.09791154]
["bitfinex","BTCUSD",1749610771256,0.39928935,109610.0,109590.0,0.09791154]
["bitfinex","BTCUSD",1749610771468,0.45332488,109600.0,109590.0,0.09791154]
["bitfinex","BTCUSD",1749610772126,0.83075899,109610.0,109590.0,0.55123642]
["bitfinex","BTCUSD",1749610772335,0.45332488,109600.0,109590.0,0.09791154]
["bitfinex","BTCUSD",1749610772558,0.45332488,109600.0,109590.0,0.0338]
["bitfinex","BTCUSD",1749610773005,0.45332488,109600.0,109590.0,0.0328]
["bitfinex","BTCUSD",1749610773208,0.45332488,109600.0,109590.0,0.0338]
["bitfinex","BTCUSD",1749610773407,0.37743411,109610.0,109590.0,0.0338]
["bitfinex","BTCUSD",1749610773657,0.45332488,109600.0,109590.0,0.0328]
["bitfinex","BTCUSD",1749610773866,0.45332488,109600.0,109590.0,0.09681154]
["bitfinex","BTCUSD",1749610775098,0.41432488,109600.0,109590.0,0.09781154]
["bitfinex","BTCUSD",1749610775558,0.37743411,109610.0,109590.0,0.0338]
["bitfinex","BTCUSD",1749610775777,0.45332488,109600.0,109590.0,0.0338]
["bitfinex","BTCUSD",1749610776199,0.83075899,109610.0,109590.0,0.48712488]
["bitfinex","BTCUSD",1749610776406,0.85261003,109610.0,109590.0,0.48712488]
["bitfinex","BTCUSD",1749610777256,0.39928515,109610.0,109590.0,0.48712488]
["bitfinex","BTCUSD",1749610777467,0.85261003,109610.0,109590.0,0.57847828]
["bitfinex","BTCUSD",1749610778284,0.85261003,109610.0,109590.0,0.57747828]
["bitfinex","BTCUSD",1749610778695,0.85261003,109610.0,109590.0,0.57847828]
["bitfinex","BTCUSD",1749610779266,0.88381003,109610.0,109590.0,0.0923534]
["bitfinex","BTCUSD",1749610779438,0.88381003,109610.0,109590.0,0.1864334]
["bitfinex","BTCUSD",1749610779638,0.88381003,109610.0,109590.0,0.2174334]
["bitfinex","BTCUSD",1749610779831,0.45332488,109600.0,109590.0,0.1233534]
["bitfinex","BTCUSD",1749610780001,0.45332488,109600.0,109590.0,0.2174334]
["bitfinex","BTCUSD",1749610780850,0.34,109600.0,109590.0,0.2174334]
["bitfinex","BTCUSD",1749610781098,0.79332488,109600.0,109590.0,0.2174334]
["bitfinex","BTCUSD",1749610781503,0.79332488,109600.0,109590.0,0.2164334]
["bitfinex","BTCUSD",1749610781899,0.34,109600.0,109590.0,0.2174334]
["bitfinex","BTCUSD",1749610782107,0.79332488,109600.0,109590.0,0.2174334]
["bitfinex","BTCUSD",1749610782302,0.79332488,109600.0,109590.0,0.1233534]
["bitfinex","BTCUSD",1749610782518,0.79332488,109600.0,109590.0,0.2174334]
["bitfinex","BTCUSD",1749610782963,0.45332488,109600.0,109590.0,0.2174334]
["bitfinex","BTCUSD",1749610783607,0.41432488,109600.0,109590.0,0.2174334]
["bitfinex","BTCUSD",1749610784498,0.41448668,109610.0,109590.0,0.2174334]
["bitfinex","BTCUSD",1749610784715,0.45332488,109600.0,109590.0,0.2174334]
["bitfinex","BTCUSD",1749610785347,0.37743411,109610.0,109590.0,0.67075828]
["bitfinex","BTCUSD",1749610785664,0.85261137,109610.0,109590.0,0.67075828]
["bitfinex","BTCUSD",1749610786085,0.85261137,109610.0,109600.0,0.0306]
["bitfinex","BTCUSD",1749610786284,0.39928649,109610.0,109600.0,0.04592746]
["bitfinex","BTCUSD",1749610786424,0.85261137,109610.0,109600.0,0.04592746]
["bitfinex","BTCUSD",1749610786630,0.83075899,109610.0,109600.0,0.04592746]
["bitfinex","BTCUSD",1749610787514,0.85361055,109610.0,109600.0,0.04592746]
["bitfinex","BTCUSD",1749610789851,0.85361055,109610.0,109600.0,0.01532746]
["bitfinex","BTCUSD",1749610789852,0.88501055,109610.0,109600.0,0.01532746]
["bitfinex","BTCUSD",1749610790456,0.09168567,109610.0,109600.0,0.01532746]
["bitfinex","BTCUSD",1749610790701,0.50601055,109610.0,109600.0,0.01532746]
["bitfinex","BTCUSD",1749610791314,0.54377482,109610.0,109600.0,0.01532746]
["bitfinex","BTCUSD",1749610795218,0.09044994,109610.0,109600.0,0.01532746]
["bitfinex","BTCUSD",1749610795471,0.52807482,109610.0,109600.0,0.01532746]
["bitfinex","BTCUSD",1749610797665,0.48907482,109610.0,109600.0,0.01532746]
["bitfinex","BTCUSD",1749610800521,0.48907482,109610.0,109600.0,0.03122746]
["bitfinex","BTCUSD",1749610800983,0.50527482,109610.0,109600.0,0.01532746]
["bitfinex","BTCUSD",1749610801218,0.34,109600.0,109590.0,0.12624]
["bitfinex","BTCUSD",1749610801450,0.79332488,109600.0,109590.0,0.12624]
["bitfinex","BTCUSD",1749610802744,0.79332488,109600.0,109590.0,0.0169]
["bitfinex","BTCUSD",1749610802965,1.24664976,109600.0,109590.0,0.0179]
["bitfinex","BTCUSD",1749610803186,1.26214976,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610803878,0.3555,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610804098,1.26214976,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610804802,1.43954401,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610805024,1.46685847,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610805241,1.44004401,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610805474,0.017,109600.0,109590.0,0.0182]
["bitfinex","BTCUSD",1749610805694,0.45332488,109600.0,109590.0,0.0182]
["bitfinex","BTCUSD",1749610805902,0.90664976,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610806555,0.90659502,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610806765,1.24659502,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610806970,0.34,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610807399,1.24664976,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610809678,1.26845149,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1749610810501,1.26845149,109600.0,109590.0,0.018]
["bitfinex","BTCUSD",1749610811961,1.22945149,109600.0,109590.0,0.018]
["bitfinex","BTCUSD",1749610813423,1.22945149,109600.0,109590.0,0.03505596]
["bitfinex","BTCUSD",1749610813649,1.22945149,109600.0,109590.0,0.018]
["bitfinex","BTCUSD",1749610813856,0.09471494,109610.0,109600.0,0.0151]
["bitfinex","BTCUSD",1749610813857,0.03574994,109610.0,109600.0,0.0151]
["bitfinex","BTCUSD",1749610814070,0.48907482,109610.0,109600.0,0.0314]
["bitfinex","BTCUSD",1749610814285,0.45332488,109610.0,109600.0,0.0314]
["bitfinex","BTCUSD",1749610814495,0.45332488,109610.0,109600.0,0.10706025]
["bitfinex","BTCUSD",1749610814723,0.79332488,109610.0,109600.0,0.10706025]
["bitfinex","BTCUSD",1749610814929,0.79332488,109610.0,109600.0,0.0484532]
["bitfinex","BTCUSD",1749610815138,0.34,109610.0,109600.0,0.0484532]
["bitfinex","BTCUSD",1749610815355,0.79332488,109610.0,109600.0,0.0484532]
["bitfinex","BTCUSD",1749610815566,0.1102757,109630.0,109610.0,0.0305]
["bitfinex","BTCUSD",1749610815783,0.45332488,109620.0,109610.0,0.04755227]
["bitfinex","BTCUSD",1749610816056,0.79332488,109620.0,109610.0,0.09763998]
["bitfinex","BTCUSD",1749610816494,0.45332488,109620.0,109610.0,0.09763998]
["bitfinex","BTCUSD",1749610816710,0.45332488,109620.0,109610.0,0.08058772]
["bitfinex","BTCUSD",1749610817136,0.45332488,109620.0,109610.0,0.09763406]
["bitfinex","BTCUSD",1749610817370,0.45332488,109620.0,109610.0,0.09863406]
["bitfinex","BTCUSD",1749610817605,0.45332488,109620.0,109610.0,0.08158772]
["bitfinex","BTCUSD",1749610817824,0.45332488,109620.0,109610.0,0.09863328]
["bitfinex","BTCUSD",1749610818978,0.41432488,109620.0,109610.0,0.09863328]
["bitfinex","BTCUSD",1749610819195,0.41432488,109620.0,109610.0,0.08258772]
["bitfinex","BTCUSD",1749610819406,0.9131587,109630.0,109610.0,0.06758772]
["bitfinex","BTCUSD",1749610819620,0.9131587,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1749610820060,0.89136413,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1749610820710,0.3882912,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1749610820911,0.89136413,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1749610821133,0.89236413,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1749610821366,0.89236413,109630.0,109620.0,0.05295534]
["bitfinex","BTCUSD",1749610822499,0.89336413,109630.0,109620.0,0.05295534]
["bitfinex","BTCUSD",1749610822727,0.3902912,109630.0,109620.0,0.05295534]
["bitfinex","BTCUSD",1749610822945,0.89336413,109630.0,109620.0,0.05295534]
["bitfinex","BTCUSD",1749610824285,0.89336413,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1749610828366,0.3902912,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1749610828613,0.89336413,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1749610828824,0.3902912,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1749610830574,0.0502912,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1749610830783,0.3902912,109630.0,109620.0,0.05285534]
["bitfinex","BTCUSD",1749610830987,0.354,109630.0,109620.0,0.05285534]
["bitfinex","BTCUSD",1749610834286,0.354,109630.0,109620.0,0.55592827]
["bitfinex","BTCUSD",1749610834502,0.014,109630.0,109620.0,0.64728167]
["bitfinex","BTCUSD",1749610834917,0.014,109630.0,109620.0,0.14420874]
["bitfinex","BTCUSD",1749610835347,0.013,109630.0,109620.0,0.14420874]
["bitfinex","BTCUSD",1749610835816,0.013,109630.0,109620.0,0.14520874]
["bitfinex","BTCUSD",1749610836476,0.012,109630.0,109620.0,0.14520874]
["bitfinex","BTCUSD",1749610839467,0.012,109630.0,109620.0,0.23912874]
["bitfinex","BTCUSD",1749610842292,0.51493471,109630.0,109620.0,0.23912874]
["bitfinex","BTCUSD",1749610844502,0.012,109630.0,109620.0,0.23912874]
["bitfinex","BTCUSD",1749610844908,0.51493471,109630.0,109620.0,0.23912874]
["bitfinex","BTCUSD",1749610846816,0.012,109630.0,109620.0,0.23912874]
["bitfinex","BTCUSD",1749610847022,0.51493471,109630.0,109620.0,0.23912874]
["bitfinex","BTCUSD",1749610847983,0.012,109630.0,109620.0,0.23912874]
["bitfinex","BTCUSD",1749610848197,0.51493471,109630.0,109620.0,0.23912874]
["bitfinex","BTCUSD",1749610852557,0.51493471,109630.0,109620.0,0.14520874]
["bitfinex","BTCUSD",1749610852765,0.52993471,109630.0,109620.0,0.09488]
["bitfinex","BTCUSD",1749610853399,0.54653471,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610855435,0.54670712,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610855659,0.53010712,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610856255,0.54510712,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610856861,0.042,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610857081,0.54510712,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610859273,0.042,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610859471,0.54510712,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610860331,0.53010712,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610861227,0.87010712,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610861442,1.51750897,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610861857,1.01440185,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610862298,1.04176185,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610862485,1.05028087,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610862732,1.0297476,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610863986,1.03828003,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610864397,1.03828015,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610864608,1.0297476,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610864822,1.03828014,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610865243,1.03828023,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610865424,1.03828024,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610865622,1.0297476,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610865832,1.03828024,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610865990,1.0297476,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610866409,1.03828004,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610866814,1.03828026,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610866988,1.03828019,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610867184,1.0297476,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610868017,1.0131476,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610871063,0.52594048,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610871230,1.0290476,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610872036,1.63804897,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610872556,1.13494185,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610873676,1.11904185,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610875545,1.11900185,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610877294,1.09720137,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610877487,1.11899075,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610880785,1.12752222,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610881400,1.12752274,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610881603,1.11899075,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610882026,1.12752305,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610882232,1.1275229,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610882472,1.11899075,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610883526,1.12752301,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610883940,1.11899075,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610884141,1.12752304,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610884347,1.70918187,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610884696,1.70918183,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610884909,1.70065024,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610885475,1.70918186,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610885649,1.70918189,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610885886,1.7091825,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610886084,1.70065024,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610886620,1.70918255,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610886821,1.70918256,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610887274,1.60034256,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610887444,1.19107533,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610887796,1.18254312,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610888399,1.09723531,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610888600,1.08223513,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610888805,1.1760752,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610889218,1.16754312,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610889621,1.1760752,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610889828,1.08223547,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610890037,1.17607547,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610890244,1.17607016,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610890448,1.16754312,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610890648,1.17607003,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610891112,1.17607001,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610891288,1.16754312,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610891737,1.77549328,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610891939,1.77549357,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610892145,1.76696691,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610892979,1.77549353,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610893181,1.76696691,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610893388,1.77549353,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610893614,1.77549354,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610893812,1.76696691,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610894021,1.75959352,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610894232,1.75106691,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610894443,1.75959352,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610894623,1.75106691,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610894826,1.75959354,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610895070,1.66824013,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610895278,1.65971351,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610895480,1.66824013,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610895682,1.16513301,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610896492,1.14030639,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610897330,1.14883299,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610897949,1.14030639,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610898357,1.14883299,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610898560,1.14030639,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610899190,1.14883299,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610899402,1.14030639,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610899609,1.14883298,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610900232,1.16754417,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610900440,1.17607079,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610900651,1.16754417,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610900862,1.17607081,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610901077,1.16754417,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610901286,1.77074938,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610901507,1.77074938,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610901713,1.74347156,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610903223,1.73494495,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610903444,1.74348078,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610903687,1.65212739,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610903897,1.64359155,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610904109,1.65212735,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610904311,1.64359155,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610904527,1.65212735,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610904747,1.74348075,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610904979,1.73494495,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610905190,1.74348075,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610905410,1.73494495,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610905832,1.65212776,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610906042,1.64359155,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610906512,1.65212822,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610906725,1.64359155,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610906930,1.65212873,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610907135,1.65212875,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749610907348,1.6521288,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610907826,1.65212881,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610908034,1.6521288,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610908444,1.64359155,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610909086,1.65212878,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610909303,1.64359155,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610909513,1.6521288,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610909749,1.65212878,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610910455,1.64359155,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610910876,1.65212022,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610911082,1.65212023,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610911773,1.70659369,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610912278,1.69806501,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610912635,1.64359155,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610913078,1.65212031,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610913487,1.70659375,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610913684,1.7065938,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610913886,0.70016152,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610914154,1.7065938,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610915673,1.70659616,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610915875,1.74347638,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610916103,1.73494495,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610916280,1.74347648,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610916508,1.79794968,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610917087,1.63189957,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610917287,1.64043136,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610917488,1.61312334,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610917716,1.61312355,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610917994,1.61312381,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610918938,1.61312494,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610919175,1.60459155,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610919559,1.61312527,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610919754,1.61312528,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610920691,1.62721378,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610921033,1.62721384,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610921239,1.61867738,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610921650,1.6272138,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610921867,1.62721377,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610922879,1.61867738,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610923341,1.62721361,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610924096,1.57412778,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610924304,1.56559155,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610924500,1.57412783,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610924717,1.57412784,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610925091,1.57412789,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610925299,1.5741279,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610925718,1.57412787,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610925919,1.57412807,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610926216,1.57412809,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610926418,1.5741279,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610926778,1.57126688,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610927193,1.62574034,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610927609,1.62574046,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610927821,1.62574048,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610928271,1.6258056,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610928473,1.61726915,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610929313,1.6258056,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610929946,1.61726915,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610930578,1.6258056,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610930786,1.61726915,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610931006,1.61726915,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749610931007,1.61722915,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749610931222,0.95050033,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749610931433,1.40886426,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749610931647,1.41739534,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749610931883,1.40886426,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749610932093,1.4173952,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749610932300,1.41739517,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749610932717,1.40886426,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749610934450,1.40882426,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749610938403,1.36982426,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749610941073,1.47571851,109630.0,109620.0,0.0169]
["bitfinex","BTCUSD",1749610942951,1.47571851,109630.0,109620.0,0.0331]
["bitfinex","BTCUSD",1749610943612,0.37556623,109630.0,109620.0,0.0331]
["bitfinex","BTCUSD",1749610943815,1.47571851,109630.0,109620.0,0.0331]
["bitfinex","BTCUSD",1749610945459,1.28257949,109630.0,109620.0,0.0331]
["bitfinex","BTCUSD",1749610947302,1.62257949,109630.0,109620.0,0.0331]
["bitfinex","BTCUSD",1749610950657,1.51664524,109630.0,109620.0,0.0331]
["bitfinex","BTCUSD",1749610950853,1.48932678,109630.0,109620.0,0.0331]
["bitfinex","BTCUSD",1749610952503,1.45032678,109630.0,109620.0,0.0331]
["bitfinex","BTCUSD",1749610959404,0.51343064,109630.0,109620.0,0.0331]
["bitfinex","BTCUSD",1749610959619,1.02488528,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610959848,1.53663752,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610960055,1.52810142,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610960259,1.53663749,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610960465,1.53663783,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610960669,1.53663794,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610960881,1.53668637,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610961063,1.53668662,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610961294,1.53668746,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610961500,1.53668597,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610961906,2.03136592,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610962115,2.03990217,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1749610962328,2.22360897,109640.0,109620.0,0.0163]
["bitfinex","BTCUSD",1749610962536,1.00643228,109630.0,109620.0,0.0163]
["bitfinex","BTCUSD",1749610962742,1.11232653,109630.0,109620.0,0.0163]
["bitfinex","BTCUSD",1749610963687,1.11232653,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610963908,1.23332499,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610964782,1.57332499,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610965185,1.57332499,109630.0,109620.0,0.0163]
["bitfinex","BTCUSD",1749610965390,1.57332499,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610966526,1.53432499,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610971429,0.56689271,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610971631,1.59518194,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610973621,1.55618194,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610973839,1.48928769,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610974977,0.48285541,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610975192,1.48928769,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610978403,0.48285541,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749610978621,0.48285541,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610978834,1.48928769,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610980724,1.39560769,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610982494,1.36828923,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610983413,1.37683295,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610983634,1.40415141,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610983877,1.39560769,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610984100,1.40415139,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610984542,1.37683293,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610984761,1.35497598,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610984981,1.40415776,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610985231,1.39561406,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610985659,1.40415694,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610985872,1.39561406,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610986081,1.40415694,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610986315,1.37683373,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610986533,1.36829085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610986750,1.37683372,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610986970,0.36185857,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610987193,1.36829085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610987398,1.37683356,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610987664,1.36829085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610987901,1.33783355,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610988586,0.33140127,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610988814,0.33140125,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610989047,1.33783353,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610989491,1.32929085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610989956,0.32285857,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610990198,0.82607471,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610990434,0.32285857,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610990671,1.32929085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749610995032,1.29029085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611000339,0.28385857,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611000553,1.29029085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611002098,1.25129085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611005676,1.25983064,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611006295,1.25129085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611006513,1.25983064,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611006721,1.25129085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611006943,1.25983063,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611007782,1.25983065,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611007987,1.25129085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611008212,1.25983065,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611008422,1.25129085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611008631,1.25983065,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611009047,1.22083065,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611009251,1.22083155,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611009506,1.21229085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611010128,1.22083191,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611011114,1.21229085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611011355,1.22083191,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611011669,1.21229085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611012079,1.22083191,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611013104,1.21229085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611013454,1.22083243,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611014267,1.22083265,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611015141,1.21229085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611015319,1.22083276,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611015725,1.24815597,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611016225,1.24815614,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611016418,1.03683293,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611016981,1.02829085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611017112,1.03683293,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611017721,1.03683294,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611018303,1.37683294,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611018505,1.36829085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611018707,1.37683294,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611018932,1.36829085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611019150,1.37683294,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611019306,1.36829085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611019712,1.37683274,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611020278,1.36829085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611020487,1.37683274,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611020694,1.39561406,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611021116,1.40415595,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611021547,1.37683273,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611021734,1.36829085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611022462,1.37683273,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611022867,1.39561406,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611023646,1.40415615,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611024198,1.33783294,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611024404,1.32929085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611024659,1.33783294,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611024872,1.32929085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611025323,1.33783294,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611025939,1.32929085,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611026171,1.3378331,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611026786,1.35661406,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611026988,1.3651563,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611027236,1.35661406,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611027447,1.3651563,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611028075,1.35661406,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611028283,1.3651563,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611028499,1.35661406,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611028909,1.3651563,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611029764,1.35661406,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611030009,1.36515851,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611030207,1.35661406,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611030326,1.3651585,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611030535,1.35661406,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611030737,1.36515849,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611030996,1.36515848,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611031209,1.29883527,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611031372,1.0149767,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611031589,1.00643228,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611031995,1.0149767,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611032171,1.01497669,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611032993,1.00643228,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611033186,1.01497661,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611034924,1.00643228,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611035721,1.014976,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611036136,1.03684863,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611036324,1.02830491,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611037117,1.03684863,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611037354,1.03684856,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611037544,1.02830491,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611037754,1.03684854,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611037947,1.02830491,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611038217,1.04539211,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611038417,0.03041623,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611038824,1.03684851,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611039034,1.04539211,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611039245,1.03684851,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611039633,1.04539204,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611040232,1.03684851,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611040380,1.04539203,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611040577,1.03684851,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611040984,0.54217589,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611041174,0.54217588,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611041377,0.53363237,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611044762,0.03041623,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611044993,0.53363237,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611045419,0.49463237,109630.0,109620.0,0.0328]
["bitfinex","BTCUSD",1749611045835,0.4309013,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611046044,1.43733358,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611046510,1.43719675,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611046724,1.40971766,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611047343,0.40428538,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611047521,1.07071766,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611048395,1.07171766,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611051701,0.54114152,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611052497,0.50214152,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611052710,1.00535766,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611052915,1.03201956,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611053154,0.0266619,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611053367,0.52987804,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611053575,0.50321614,109640.0,109630.0,0.0309]
["bitfinex","BTCUSD",1749611053783,0.393795,109650.0,109640.0,0.0314]
["bitfinex","BTCUSD",1749611053990,0.393795,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611055019,1.40022728,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611056106,1.40222728,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611056959,1.42868103,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611057588,1.450503,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611059263,0.44407072,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611059473,1.42868103,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611059684,1.450503,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611060647,0.44407072,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611060849,1.42868103,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611061004,1.450503,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611061477,0.44407072,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611061643,0.42224875,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611061840,1.42868103,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611062078,1.450503,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611063172,1.450503,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611067904,1.45902931,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611068321,1.45902934,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611068528,1.450503,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611074147,1.426063,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611075046,1.43460278,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611075238,1.426063,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611075465,1.43460279,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611075954,1.43460277,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611076359,1.46194503,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611076777,0.45551275,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611076951,1.46194502,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611077592,1.45340526,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611077806,1.46194501,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611078187,1.43460275,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611078598,1.43460293,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611078973,0.41963072,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611079184,1.426063,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611079388,1.45340526,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611079589,1.46194518,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611079756,1.45340526,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611079952,0.4555129,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611080333,1.45340526,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611080763,1.46194518,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611080973,1.45340526,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611081305,1.46194517,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611081715,1.46194514,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611082322,1.46194517,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611083102,0.45551289,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611083311,1.46194517,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611083717,1.4619454,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611084079,1.45340526,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611084284,1.4619454,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611084467,1.46194539,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611084868,1.45340526,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611085073,1.4619454,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611085276,1.46194539,109650.0,109640.0,0.03244836]
["bitfinex","BTCUSD",1749611085725,1.4619454,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611085925,1.45340526,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611086524,1.46194543,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611087137,1.4619457,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611087522,1.45343548,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611087960,1.46197592,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611088142,1.45343548,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611088334,1.46197593,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611088739,0.45554365,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611088941,0.45554365,109650.0,109640.0,0.04187625]
["bitfinex","BTCUSD",1749611089144,0.95875979,109650.0,109640.0,0.04187625]
["bitfinex","BTCUSD",1749611089350,1.46197607,109650.0,109640.0,0.04187625]
["bitfinex","BTCUSD",1749611089566,1.45343548,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611090311,0.45554406,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611090520,1.46197634,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611091307,1.45343548,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611091542,1.46197634,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611092765,1.46197643,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611093188,1.46197696,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611093630,1.46197702,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611093829,1.46197706,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611094410,1.45343548,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611094631,1.46197707,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611095073,1.45343548,109650.0,109640.0,0.03134836]
["bitfinex","BTCUSD",1749611095449,1.46197707,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611095871,0.4470032,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611096074,1.46197707,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611096409,1.46197733,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611096615,1.4619774,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611096839,1.46197743,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611097061,1.46197744,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611097475,0.45554516,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611097685,1.46197744,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611098352,1.46197715,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611098506,1.46197708,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611099338,1.4619771,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611099954,1.45343548,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611100184,1.46197712,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611100394,1.45343548,109650.0,109640.0,0.01614836]
["bitfinex","BTCUSD",1749611100628,0.45554477,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611100792,1.46197705,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611101675,1.40424103,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611101900,1.45343917,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611102111,1.46198084,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611102311,1.45343917,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611102845,0.45554857,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611103066,0.95876471,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611103281,0.89553573,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611103728,0.87366989,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611104139,0.87166989,109650.0,109640.0,0.03144836]
["bitfinex","BTCUSD",1749611104514,0.02845375,109650.0,109640.0,0.12280176]
["bitfinex","BTCUSD",1749611104720,0.53166989,109650.0,109640.0,0.14258301]
["bitfinex","BTCUSD",1749611105585,0.02845375,109650.0,109640.0,0.14258301]
["bitfinex","BTCUSD",1749611105759,0.53166989,109650.0,109640.0,0.14258301]
["bitfinex","BTCUSD",1749611106096,0.53166989,109650.0,109640.0,0.14358301]
["bitfinex","BTCUSD",1749611106296,0.53166989,109650.0,109640.0,0.14558301]
["bitfinex","BTCUSD",1749611106635,0.53166989,109650.0,109640.0,0.14458301]
["bitfinex","BTCUSD",1749611107016,0.02845375,109650.0,109640.0,0.14658301]
["bitfinex","BTCUSD",1749611107220,0.53166989,109650.0,109640.0,0.14658301]
["bitfinex","BTCUSD",1749611108218,0.50521614,109650.0,109640.0,0.14658301]
["bitfinex","BTCUSD",1749611109015,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611110311,0.02488955,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611110567,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611111525,0.50521614,109650.0,109640.0,0.14658301]
["bitfinex","BTCUSD",1749611111727,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611112540,0.002,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611112742,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611112944,0.002,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611113165,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611114121,0.002,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611114326,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611115787,0.002,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611116072,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611123864,0.002,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611124068,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611124472,0.002,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611124678,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611127616,0.002,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611127842,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611130100,0.002,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611130319,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611132350,0.002,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611132509,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611140625,0.002,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611140831,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611142639,0.002,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611143055,0.50521614,109650.0,109640.0,0.24062301]
["bitfinex","BTCUSD",1749611145692,0.84521614,109650.0,109640.0,0.14658301]
["bitfinex","BTCUSD",1749611145849,0.84521614,109650.0,109640.0,0.24034301]
["bitfinex","BTCUSD",1749611147492,0.84521614,109650.0,109640.0,0.14658301]
["bitfinex","BTCUSD",1749611147720,0.84521614,109650.0,109640.0,0.24042301]
["bitfinex","BTCUSD",1749611149345,0.50521614,109650.0,109640.0,0.24042301]
["bitfinex","BTCUSD",1749611151530,0.002,109650.0,109640.0,0.24042301]
["bitfinex","BTCUSD",1749611151735,0.50521614,109650.0,109640.0,0.24042301]
["bitfinex","BTCUSD",1749611151952,0.50521614,109650.0,109640.0,0.14658301]
["bitfinex","BTCUSD",1749611152158,1.00843228,109650.0,109640.0,0.11766961]
["bitfinex","BTCUSD",1749611152369,0.50521614,109650.0,109640.0,0.09788836]
["bitfinex","BTCUSD",1749611152803,0.50521614,109650.0,109640.0,0.11298836]
["bitfinex","BTCUSD",1749611154094,0.50521614,109650.0,109640.0,0.01914836]
["bitfinex","BTCUSD",1749611154293,0.50521614,109650.0,109640.0,0.11298836]
["bitfinex","BTCUSD",1749611156760,0.50521614,109650.0,109640.0,0.01914836]
["bitfinex","BTCUSD",1749611156962,0.50521614,109650.0,109640.0,0.11294836]
["bitfinex","BTCUSD",1749611157170,0.50521614,109650.0,109640.0,0.1257732]
["bitfinex","BTCUSD",1749611159254,0.002,109650.0,109640.0,0.1257732]
["bitfinex","BTCUSD",1749611159458,0.50521614,109650.0,109640.0,0.1257732]
["bitfinex","BTCUSD",1749611161999,0.002,109650.0,109640.0,0.1257732]
["bitfinex","BTCUSD",1749611162202,0.50521614,109650.0,109640.0,0.1257732]
["bitfinex","BTCUSD",1749611165387,0.002,109650.0,109640.0,0.1418732]
["bitfinex","BTCUSD",1749611165600,0.50521614,109650.0,109640.0,0.1418732]
["bitfinex","BTCUSD",1749611166567,0.50448651,109650.0,109640.0,0.1418732]
["bitfinex","BTCUSD",1749611168501,0.48948651,109650.0,109640.0,0.1418732]
["bitfinex","BTCUSD",1749611170145,0.36310481,109660.0,109640.0,0.1418732]
["bitfinex","BTCUSD",1749611170359,0.50321614,109650.0,109640.0,0.1418732]
["bitfinex","BTCUSD",1749611171067,0.50321614,109650.0,109640.0,0.1398732]
["bitfinex","BTCUSD",1749611171468,0.50321614,109650.0,109640.0,0.1418732]
["bitfinex","BTCUSD",1749611171914,0.50321614,109650.0,109640.0,0.1398732]
["bitfinex","BTCUSD",1749611172533,0.50321614,109650.0,109640.0,0.1378732]
["bitfinex","BTCUSD",1749611172943,0.50321614,109650.0,109640.0,0.1418732]
["bitfinex","BTCUSD",1749611173403,0.50321614,109650.0,109640.0,0.1378732]
["bitfinex","BTCUSD",1749611173805,0.50321614,109650.0,109640.0,0.1438732]
["bitfinex","BTCUSD",1749611176822,0.36310481,109660.0,109640.0,0.1438732]
["bitfinex","BTCUSD",1749611177018,0.50321614,109650.0,109640.0,0.1438732]
["bitfinex","BTCUSD",1749611178875,0.50321614,109650.0,109640.0,0.1398732]
["bitfinex","BTCUSD",1749611179193,0.50321614,109650.0,109640.0,0.1438732]
["bitfinex","BTCUSD",1749611179706,0.36310481,109660.0,109650.0,0.0153]
["bitfinex","BTCUSD",1749611179846,1.39139365,109660.0,109650.0,0.05504266]
["bitfinex","BTCUSD",1749611180255,1.36953709,109660.0,109650.0,0.05504266]
["bitfinex","BTCUSD",1749611182131,1.36953709,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611185550,1.02953709,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611186180,0.02310481,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611186371,1.02953709,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611186583,1.00643228,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611187155,0.03186652,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611187355,0.39084791,109670.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611187563,1.00643228,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611188150,0.342,109670.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611188359,1.00643228,109660.0,109650.0,0.05504266]
["bitfinex","BTCUSD",1749611188753,1.00643228,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611189412,0.342,109670.0,109650.0,0.05504266]
["bitfinex","BTCUSD",1749611189616,1.00643228,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611190350,1.00643228,109660.0,109650.0,0.05504266]
["bitfinex","BTCUSD",1749611190666,1.03722227,109660.0,109650.0,0.05504266]
["bitfinex","BTCUSD",1749611191634,0.03078999,109660.0,109650.0,0.05504266]
["bitfinex","BTCUSD",1749611191783,1.00643228,109660.0,109650.0,0.05504266]
["bitfinex","BTCUSD",1749611191991,1.00643228,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611192488,1.00643228,109660.0,109650.0,0.05504266]
["bitfinex","BTCUSD",1749611192921,1.00643228,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611194837,1.03810863,109660.0,109650.0,0.05804266]
["bitfinex","BTCUSD",1749611197045,1.03810863,109660.0,109650.0,0.04144266]
["bitfinex","BTCUSD",1749611197280,1.03810863,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611198150,0.03167635,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611198383,1.03810863,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611198596,1.00643228,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611199738,1.03737314,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611204273,1.05922567,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611204509,1.03737314,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611204707,1.05922566,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611205076,1.03737314,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611205271,1.05922624,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611206368,1.03737314,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611208744,1.05922825,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611209574,1.03737314,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611210533,1.05922932,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611214086,0.05279704,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611214294,1.05922932,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611217543,1.05922932,109660.0,109650.0,0.04144266]
["bitfinex","BTCUSD",1749611217737,1.05922932,109660.0,109650.0,0.13496266]
["bitfinex","BTCUSD",1749611219849,1.05922932,109660.0,109650.0,0.15126266]
["bitfinex","BTCUSD",1749611220282,1.05923063,109660.0,109650.0,0.15126266]
["bitfinex","BTCUSD",1749611220484,0.05279835,109660.0,109650.0,0.15126266]
["bitfinex","BTCUSD",1749611220980,1.05923063,109660.0,109650.0,0.15765118]
["bitfinex","BTCUSD",1749611221599,1.05923063,109660.0,109650.0,0.16403969]
["bitfinex","BTCUSD",1749611221854,1.03737314,109660.0,109650.0,0.15765118]
["bitfinex","BTCUSD",1749611222077,1.03737314,109660.0,109650.0,0.16403948]
["bitfinex","BTCUSD",1749611222302,1.03737314,109660.0,109650.0,0.15765118]
["bitfinex","BTCUSD",1749611222557,1.03737314,109660.0,109650.0,0.16403911]
["bitfinex","BTCUSD",1749611222794,1.03737314,109660.0,109650.0,0.15765118]
["bitfinex","BTCUSD",1749611223022,1.03737314,109660.0,109650.0,0.16403906]
["bitfinex","BTCUSD",1749611223496,1.03737314,109660.0,109650.0,0.16403902]
["bitfinex","BTCUSD",1749611223723,1.03737314,109660.0,109650.0,0.15765118]
["bitfinex","BTCUSD",1749611223952,1.03737314,109660.0,109650.0,0.16403904]
["bitfinex","BTCUSD",1749611224179,1.03737314,109660.0,109650.0,0.16403903]
["bitfinex","BTCUSD",1749611224414,1.03737314,109660.0,109650.0,0.15765118]
["bitfinex","BTCUSD",1749611224611,1.03737314,109660.0,109650.0,0.16403904]
["bitfinex","BTCUSD",1749611224882,1.03737314,109660.0,109650.0,0.15765118]
["bitfinex","BTCUSD",1749611225127,1.03737314,109660.0,109650.0,0.16403904]
["bitfinex","BTCUSD",1749611226478,1.03737314,109660.0,109650.0,0.15765118]
["bitfinex","BTCUSD",1749611226930,1.03737314,109660.0,109650.0,0.16403906]
["bitfinex","BTCUSD",1749611227218,1.03737314,109660.0,109650.0,0.16403903]
["bitfinex","BTCUSD",1749611227701,1.03737314,109660.0,109650.0,0.16403877]
["bitfinex","BTCUSD",1749611227957,1.03737314,109660.0,109650.0,0.14773871]
["bitfinex","BTCUSD",1749611228170,1.03737314,109660.0,109650.0,0.14773865]
["bitfinex","BTCUSD",1749611229242,1.03737314,109660.0,109650.0,0.14773651]
["bitfinex","BTCUSD",1749611229468,0.03094086,109660.0,109650.0,0.14773651]
["bitfinex","BTCUSD",1749611229682,1.03737314,109660.0,109650.0,0.14135118]
["bitfinex","BTCUSD",1749611229888,1.00643228,109660.0,109650.0,0.14135118]
["bitfinex","BTCUSD",1749611230341,1.00643228,109660.0,109650.0,0.14773675]
["bitfinex","BTCUSD",1749611230521,1.00643228,109660.0,109650.0,0.16363673]
["bitfinex","BTCUSD",1749611230756,1.00643228,109660.0,109650.0,0.16363674]
["bitfinex","BTCUSD",1749611230980,1.00643228,109660.0,109650.0,0.15725118]
["bitfinex","BTCUSD",1749611231185,1.00643228,109660.0,109650.0,0.16363673]
["bitfinex","BTCUSD",1749611231387,1.00643228,109660.0,109650.0,0.15725118]
["bitfinex","BTCUSD",1749611232019,1.03776608,109660.0,109650.0,0.16363673]
["bitfinex","BTCUSD",1749611232224,1.03776608,109660.0,109650.0,0.15725118]
["bitfinex","BTCUSD",1749611232445,1.03776608,109660.0,109650.0,0.16363663]
["bitfinex","BTCUSD",1749611232651,1.03776608,109660.0,109650.0,0.15725118]
["bitfinex","BTCUSD",1749611232860,1.03776608,109660.0,109650.0,0.16363663]
["bitfinex","BTCUSD",1749611233073,1.03776608,109660.0,109650.0,0.15725118]
["bitfinex","BTCUSD",1749611233699,1.03776608,109660.0,109650.0,0.16363664]
["bitfinex","BTCUSD",1749611234708,1.03776608,109660.0,109650.0,0.16363663]
["bitfinex","BTCUSD",1749611234916,1.03776608,109660.0,109650.0,0.15725118]
["bitfinex","BTCUSD",1749611235122,1.03776608,109660.0,109650.0,0.16363663]
["bitfinex","BTCUSD",1749611235348,1.03776608,109660.0,109650.0,0.16363676]
["bitfinex","BTCUSD",1749611235538,1.03776608,109660.0,109650.0,0.16363663]
["bitfinex","BTCUSD",1749611235738,1.03776608,109660.0,109650.0,0.15725118]
["bitfinex","BTCUSD",1749611235947,1.03776608,109660.0,109650.0,0.16363667]
["bitfinex","BTCUSD",1749611236384,1.03776608,109660.0,109650.0,0.15725118]
["bitfinex","BTCUSD",1749611237533,1.03776608,109660.0,109650.0,0.16363621]
["bitfinex","BTCUSD",1749611237773,1.03776608,109660.0,109650.0,0.15725118]
["bitfinex","BTCUSD",1749611238437,1.03776608,109660.0,109650.0,0.16363637]
["bitfinex","BTCUSD",1749611238663,1.03776608,109660.0,109650.0,0.16363642]
["bitfinex","BTCUSD",1749611238887,1.03776608,109660.0,109650.0,0.16363636]
["bitfinex","BTCUSD",1749611239133,1.03776608,109660.0,109650.0,0.16363599]
["bitfinex","BTCUSD",1749611239359,1.03776608,109660.0,109650.0,0.15725118]
["bitfinex","BTCUSD",1749611239824,1.0596242,109660.0,109650.0,0.12605118]
["bitfinex","BTCUSD",1749611240053,1.57874034,109660.0,109650.0,0.00938852]
["bitfinex","BTCUSD",1749611240278,1.57874034,109660.0,109650.0,0.10290852]
["bitfinex","BTCUSD",1749611240504,1.59494034,109660.0,109650.0,0.10290852]
["bitfinex","BTCUSD",1749611240729,1.59494034,109660.0,109650.0,0.01577351]
["bitfinex","BTCUSD",1749611240926,1.59494034,109660.0,109650.0,0.10929351]
["bitfinex","BTCUSD",1749611241142,0.08529192,109660.0,109650.0,0.01577275]
["bitfinex","BTCUSD",1749611241347,1.59494034,109660.0,109650.0,0.01577275]
["bitfinex","BTCUSD",1749611241553,1.59494034,109660.0,109650.0,0.00938852]
["bitfinex","BTCUSD",1749611241978,1.59494034,109660.0,109650.0,0.02763859]
["bitfinex","BTCUSD",1749611242187,1.59494034,109660.0,109650.0,0.02763826]
["bitfinex","BTCUSD",1749611242444,1.59494034,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611242626,1.59494034,109660.0,109650.0,0.02763808]
["bitfinex","BTCUSD",1749611243053,1.59494034,109660.0,109650.0,0.02763831]
["bitfinex","BTCUSD",1749611243271,1.59494034,109660.0,109650.0,0.02763839]
["bitfinex","BTCUSD",1749611243484,0.08529192,109660.0,109650.0,0.02763839]
["bitfinex","BTCUSD",1749611243704,1.59494034,109660.0,109650.0,0.0276384]
["bitfinex","BTCUSD",1749611243911,1.59494034,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611244133,1.91874034,109660.0,109650.0,0.02763863]
["bitfinex","BTCUSD",1749611244346,1.91874034,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611244549,1.91874034,109660.0,109650.0,0.02763863]
["bitfinex","BTCUSD",1749611244753,1.91874034,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611245198,1.91874034,109660.0,109650.0,0.02763863]
["bitfinex","BTCUSD",1749611245406,1.91874034,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611245830,1.91874034,109660.0,109650.0,0.02763863]
["bitfinex","BTCUSD",1749611246044,1.91874034,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611246470,1.91874034,109660.0,109650.0,0.02763844]
["bitfinex","BTCUSD",1749611247111,1.91874034,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611248118,1.4155242,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611248282,1.4155242,109660.0,109650.0,0.02764058]
["bitfinex","BTCUSD",1749611248485,1.4155242,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611248931,1.4155242,109660.0,109650.0,0.02764058]
["bitfinex","BTCUSD",1749611249180,0.40909192,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611249326,1.4155242,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611249882,1.4155242,109660.0,109650.0,0.02764437]
["bitfinex","BTCUSD",1749611250095,1.4155242,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611250297,1.4155242,109660.0,109650.0,0.02764437]
["bitfinex","BTCUSD",1749611250687,1.3996242,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611251124,1.3996242,109660.0,109650.0,0.02764437]
["bitfinex","BTCUSD",1749611251945,1.4149242,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611252709,1.4149242,109660.0,109650.0,0.02764437]
["bitfinex","BTCUSD",1749611252914,1.4149242,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611253541,1.4149242,109660.0,109650.0,0.02764437]
["bitfinex","BTCUSD",1749611254542,1.3996242,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611254787,1.3996242,109660.0,109650.0,0.02763272]
["bitfinex","BTCUSD",1749611254919,1.3996242,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611255126,1.3996242,109660.0,109650.0,0.02763273]
["bitfinex","BTCUSD",1749611255331,1.3996242,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611255547,1.3996242,109660.0,109650.0,0.02763273]
["bitfinex","BTCUSD",1749611256567,1.3996242,109660.0,109650.0,0.02125421]
["bitfinex","BTCUSD",1749611256814,1.3996242,109660.0,109650.0,0.02763273]
["bitfinex","BTCUSD",1749611257991,1.3996242,109660.0,109650.0,0.01576916]
["bitfinex","BTCUSD",1749611258406,1.3996242,109660.0,109650.0,0.00938852]
["bitfinex","BTCUSD",1749611258783,1.3996242,109660.0,109650.0,0.01577865]
["bitfinex","BTCUSD",1749611259162,1.3996242,109660.0,109650.0,0.03281901]
["bitfinex","BTCUSD",1749611259374,1.3996242,109660.0,109650.0,0.00938852]
["bitfinex","BTCUSD",1749611259818,0.39319192,109660.0,109650.0,0.00938852]
["bitfinex","BTCUSD",1749611260025,1.3996242,109660.0,109650.0,0.00938852]
["bitfinex","BTCUSD",1749611260230,1.3996242,109660.0,109650.0,0.03281893]
["bitfinex","BTCUSD",1749611260623,0.89640806,109660.0,109650.0,0.03281893]
["bitfinex","BTCUSD",1749611260819,0.89640806,109660.0,109650.0,0.03281904]
["bitfinex","BTCUSD",1749611261024,1.4297242,109660.0,109650.0,0.03281904]
["bitfinex","BTCUSD",1749611261228,1.4297242,109660.0,109650.0,0.03282054]
["bitfinex","BTCUSD",1749611261461,1.4297242,109660.0,109650.0,0.03282132]
["bitfinex","BTCUSD",1749611261902,1.4297242,109660.0,109650.0,0.03282201]
["bitfinex","BTCUSD",1749611262110,1.5210776,109660.0,109650.0,0.03282241]
["bitfinex","BTCUSD",1749611262242,1.5210776,109660.0,109650.0,0.03282252]
["bitfinex","BTCUSD",1749611262655,1.5210776,109660.0,109650.0,0.01577961]
["bitfinex","BTCUSD",1749611262878,1.5210776,109660.0,109650.0,0.03281119]
["bitfinex","BTCUSD",1749611263088,1.74781371,109660.0,109650.0,0.03280805]
["bitfinex","BTCUSD",1749611263266,1.74781371,109660.0,109650.0,0.02642251]
["bitfinex","BTCUSD",1749611263471,1.74781371,109660.0,109650.0,0.03281034]
["bitfinex","BTCUSD",1749611263712,1.74781371,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611263911,1.81159289,109660.0,109650.0,0.03193126]
["bitfinex","BTCUSD",1749611264088,1.81159289,109660.0,109650.0,0.02554324]
["bitfinex","BTCUSD",1749611264290,1.81159289,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611265749,1.72023949,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611268267,1.68381431,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611268896,0.58386203,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611269094,1.70821431,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611269527,1.59029431,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611269950,1.70821431,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611270278,1.78446771,109660.0,109650.0,0.02551727]
["bitfinex","BTCUSD",1749611270724,1.78446771,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611271128,1.78446771,109660.0,109650.0,0.02551716]
["bitfinex","BTCUSD",1749611271708,1.78446771,109660.0,109650.0,0.02551718]
["bitfinex","BTCUSD",1749611271887,1.78446771,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611272486,1.78446771,109660.0,109650.0,0.02551716]
["bitfinex","BTCUSD",1749611273638,1.78446771,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611273836,1.78446771,109660.0,109650.0,0.02551953]
["bitfinex","BTCUSD",1749611274510,1.78446771,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611274725,1.78446771,109660.0,109650.0,0.02551952]
["bitfinex","BTCUSD",1749611275162,1.80106771,109660.0,109650.0,0.02551952]
["bitfinex","BTCUSD",1749611275409,2.34070903,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611275646,2.34982746,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611276112,2.34070903,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611276366,2.34982746,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611277869,2.34070903,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611278693,2.34982737,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611280282,2.34070903,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611280500,2.34982746,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611283006,2.34070903,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611283237,2.34982746,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611284285,0.84017904,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611284511,0.83106061,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611284712,2.34070903,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611285341,0.84017904,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611285557,2.34982746,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611285759,2.3225056,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611286528,2.31338717,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611286730,2.32250551,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611286931,2.19546717,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611287143,2.23850387,109660.0,109650.0,0.00850852]
["bitfinex","BTCUSD",1749611287892,2.23850387,109660.0,109640.0,4.836e-05]
["bitfinex","BTCUSD",1749611287893,0.02735877,109650.0,109640.0,4.836e-05]
["bitfinex","BTCUSD",1749611288078,1.70222409,109650.0,109640.0,0.0170587]
["bitfinex","BTCUSD",1749611288279,1.73861236,109650.0,109640.0,4.836e-05]
["bitfinex","BTCUSD",1749611288698,1.76597036,109650.0,109640.0,4.836e-05]
["bitfinex","BTCUSD",1749611289133,1.76597036,109650.0,109640.0,0.00304836]
["bitfinex","BTCUSD",1749611289968,1.76597036,109650.0,109640.0,0.02005989]
["bitfinex","BTCUSD",1749611290172,1.76597036,109650.0,109640.0,0.00304836]
["bitfinex","BTCUSD",1749611290383,1.76597036,109650.0,109640.0,0.02006021]
["bitfinex","BTCUSD",1749611290590,1.76597036,109650.0,109640.0,0.01706012]
["bitfinex","BTCUSD",1749611290801,1.76597036,109650.0,109640.0,4.836e-05]
["bitfinex","BTCUSD",1749611291033,1.76597036,109650.0,109640.0,0.00104836]
["bitfinex","BTCUSD",1749611291465,1.76597036,109650.0,109640.0,0.01805944]
["bitfinex","BTCUSD",1749611292104,1.76697036,109650.0,109640.0,0.01805944]
["bitfinex","BTCUSD",1749611292331,1.76697036,109650.0,109640.0,0.00104836]
["bitfinex","BTCUSD",1749611292543,1.76697036,109650.0,109640.0,0.01807157]
["bitfinex","BTCUSD",1749611292745,1.76697036,109650.0,109640.0,0.00104836]
["bitfinex","BTCUSD",1749611293007,1.75107036,109650.0,109640.0,0.00104836]
["bitfinex","BTCUSD",1749611293212,1.75107036,109650.0,109640.0,0.01807158]
["bitfinex","BTCUSD",1749611293425,1.75107036,109650.0,109640.0,0.00104836]
["bitfinex","BTCUSD",1749611293630,1.75107036,109650.0,109640.0,0.01807286]
["bitfinex","BTCUSD",1749611293813,1.75107036,109650.0,109640.0,0.00104836]
["bitfinex","BTCUSD",1749611294052,1.75107036,109650.0,109640.0,0.01807392]
["bitfinex","BTCUSD",1749611294272,1.75107036,109650.0,109640.0,0.01807393]
["bitfinex","BTCUSD",1749611294474,1.75107036,109650.0,109640.0,0.01807185]
["bitfinex","BTCUSD",1749611294706,1.75107036,109650.0,109640.0,0.00104836]
["bitfinex","BTCUSD",1749611295548,1.65755036,109650.0,109640.0,0.01807025]
["bitfinex","BTCUSD",1749611295754,1.77547036,109650.0,109640.0,0.01694836]
["bitfinex","BTCUSD",1749611295969,0.55976468,109650.0,109640.0,0.01694836]
["bitfinex","BTCUSD",1749611296189,1.68411696,109650.0,109640.0,0.01694836]
["bitfinex","BTCUSD",1749611296606,1.64772869,109650.0,109640.0,0.03396677]
["bitfinex","BTCUSD",1749611296817,1.64772869,109650.0,109640.0,0.01694836]
["bitfinex","BTCUSD",1749611297022,1.52980869,109650.0,109640.0,0.03396673]
["bitfinex","BTCUSD",1749611297240,0.52337641,109650.0,109640.0,0.03396629]
["bitfinex","BTCUSD",1749611297452,0.64129641,109650.0,109640.0,0.03396633]
["bitfinex","BTCUSD",1749611297675,1.64772869,109650.0,109640.0,0.03396633]
["bitfinex","BTCUSD",1749611297908,1.64772869,109650.0,109640.0,0.03396534]
["bitfinex","BTCUSD",1749611298198,1.64772869,109650.0,109640.0,0.03066465]
["bitfinex","BTCUSD",1749611298608,1.64772869,109650.0,109640.0,0.0136477]
["bitfinex","BTCUSD",1749611298823,1.64772869,109650.0,109640.0,0.03066465]
["bitfinex","BTCUSD",1749611299086,1.64772869,109650.0,109640.0,0.0136477]
["bitfinex","BTCUSD",1749611299526,1.64772869,109650.0,109640.0,0.03066434]
["bitfinex","BTCUSD",1749611299741,1.64772869,109650.0,109640.0,0.0136477]
["bitfinex","BTCUSD",1749611299989,1.64772869,109650.0,109640.0,0.0306598]
["bitfinex","BTCUSD",1749611300192,1.73908209,109650.0,109640.0,0.0136477]
["bitfinex","BTCUSD",1749611300414,1.64772869,109650.0,109640.0,0.0136477]
["bitfinex","BTCUSD",1749611300847,1.64772869,109650.0,109640.0,0.03065979]
["bitfinex","BTCUSD",1749611301073,1.64772869,109650.0,109640.0,0.0136477]
["bitfinex","BTCUSD",1749611301530,1.64772869,109650.0,109640.0,0.03065979]
["bitfinex","BTCUSD",1749611301750,1.73908209,109650.0,109640.0,0.03065978]
["bitfinex","BTCUSD",1749611301975,1.73908209,109650.0,109640.0,0.0136477]
["bitfinex","BTCUSD",1749611302187,1.73908209,109650.0,109640.0,0.03065979]
["bitfinex","BTCUSD",1749611302420,1.73908209,109650.0,109640.0,0.04685961]
["bitfinex","BTCUSD",1749611302646,1.73908209,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611303099,1.73908209,109650.0,109640.0,0.04688277]
["bitfinex","BTCUSD",1749611303343,1.12011255,109650.0,109640.0,0.04688277]
["bitfinex","BTCUSD",1749611303562,1.62332869,109650.0,109640.0,0.04688277]
["bitfinex","BTCUSD",1749611303784,1.62332869,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611304223,1.62332869,109650.0,109640.0,0.04688215]
["bitfinex","BTCUSD",1749611305128,1.02659255,109650.0,109640.0,0.04688286]
["bitfinex","BTCUSD",1749611305348,1.14487255,109650.0,109640.0,0.04688286]
["bitfinex","BTCUSD",1749611305562,1.14487255,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611305785,1.14487255,109650.0,109640.0,0.04688227]
["bitfinex","BTCUSD",1749611306010,1.14487255,109650.0,109640.0,0.04688203]
["bitfinex","BTCUSD",1749611306228,1.14487255,109650.0,109640.0,0.04688201]
["bitfinex","BTCUSD",1749611306691,0.64165641,109650.0,109640.0,0.04688201]
["bitfinex","BTCUSD",1749611306922,1.14487255,109650.0,109640.0,0.04688212]
["bitfinex","BTCUSD",1749611307162,1.14487255,109650.0,109640.0,0.04688219]
["bitfinex","BTCUSD",1749611307390,1.14487255,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611307599,1.64808869,109650.0,109640.0,0.04688222]
["bitfinex","BTCUSD",1749611307813,1.64808869,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611308245,1.64808869,109650.0,109640.0,0.04688222]
["bitfinex","BTCUSD",1749611308496,1.64808869,109650.0,109640.0,0.04688225]
["bitfinex","BTCUSD",1749611308714,1.73944209,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611308932,1.73944209,109650.0,109640.0,0.04688226]
["bitfinex","BTCUSD",1749611309161,0.73300981,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611309375,1.64808869,109650.0,109640.0,0.04688208]
["bitfinex","BTCUSD",1749611309590,1.64808869,109650.0,109640.0,0.04688209]
["bitfinex","BTCUSD",1749611309819,1.64808869,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611310053,1.64808869,109650.0,109640.0,0.04688213]
["bitfinex","BTCUSD",1749611310304,1.64808869,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611311218,1.64808869,109650.0,109640.0,0.04688196]
["bitfinex","BTCUSD",1749611311451,1.64808869,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611311674,1.64808869,109650.0,109640.0,0.04688204]
["bitfinex","BTCUSD",1749611311904,1.64808869,109650.0,109640.0,0.04688206]
["bitfinex","BTCUSD",1749611312146,1.73944209,109650.0,109640.0,0.04688206]
["bitfinex","BTCUSD",1749611312365,1.73944209,109650.0,109640.0,0.04688303]
["bitfinex","BTCUSD",1749611312571,1.73944209,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611312775,1.73944209,109650.0,109640.0,0.04688337]
["bitfinex","BTCUSD",1749611312987,1.73944209,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611313209,1.73944209,109650.0,109640.0,0.0468834]
["bitfinex","BTCUSD",1749611313595,1.73944209,109650.0,109640.0,0.04688341]
["bitfinex","BTCUSD",1749611314055,1.73944209,109650.0,109640.0,0.04688339]
["bitfinex","BTCUSD",1749611314478,1.64808869,109650.0,109640.0,0.04688339]
["bitfinex","BTCUSD",1749611314690,1.64808869,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611315535,1.64808869,109650.0,109640.0,0.04688336]
["bitfinex","BTCUSD",1749611315737,1.64808869,109650.0,109640.0,0.04688341]
["bitfinex","BTCUSD",1749611315943,1.64808869,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611316166,1.64808869,109650.0,109640.0,0.04688341]
["bitfinex","BTCUSD",1749611316393,1.64808869,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611316609,1.64808869,109650.0,109640.0,0.04688341]
["bitfinex","BTCUSD",1749611316828,1.64808869,109650.0,109640.0,0.04688339]
["bitfinex","BTCUSD",1749611317062,1.64808869,109650.0,109640.0,0.04688336]
["bitfinex","BTCUSD",1749611317278,1.64808869,109650.0,109640.0,0.04688375]
["bitfinex","BTCUSD",1749611317874,1.64808869,109650.0,109640.0,0.04688372]
["bitfinex","BTCUSD",1749611318093,1.64808869,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611318304,1.73944209,109650.0,109640.0,0.04688377]
["bitfinex","BTCUSD",1749611318448,1.73944209,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611318685,1.73944209,109650.0,109640.0,0.04688378]
["bitfinex","BTCUSD",1749611318890,0.64165641,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611319094,0.64165641,109650.0,109640.0,0.0468839]
["bitfinex","BTCUSD",1749611319298,1.64808869,109650.0,109640.0,0.0468839]
["bitfinex","BTCUSD",1749611319879,1.64808869,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611320091,1.14487255,109650.0,109640.0,0.04688238]
["bitfinex","BTCUSD",1749611320310,1.14487255,109650.0,109640.0,0.04688189]
["bitfinex","BTCUSD",1749611320512,1.14487255,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611320721,1.64808869,109650.0,109640.0,0.04688169]
["bitfinex","BTCUSD",1749611320932,1.14503255,109650.0,109640.0,0.04688169]
["bitfinex","BTCUSD",1749611321377,1.14503255,109650.0,109640.0,0.04688183]
["bitfinex","BTCUSD",1749611321587,1.14503255,109650.0,109640.0,0.04688181]
["bitfinex","BTCUSD",1749611321800,1.14503255,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611322010,1.14503255,109650.0,109640.0,0.04688186]
["bitfinex","BTCUSD",1749611322219,1.14503255,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611322440,1.14503255,109650.0,109640.0,0.04688186]
["bitfinex","BTCUSD",1749611322648,1.02659255,109650.0,109640.0,0.04688186]
["bitfinex","BTCUSD",1749611323055,1.02659255,109650.0,109640.0,0.04688187]
["bitfinex","BTCUSD",1749611323259,1.14503255,109650.0,109640.0,0.04688187]
["bitfinex","BTCUSD",1749611323470,1.14503255,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611323711,0.6418796,109650.0,109640.0,0.04687729]
["bitfinex","BTCUSD",1749611323898,1.14509574,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611324101,1.64831188,109650.0,109640.0,0.04687728]
["bitfinex","BTCUSD",1749611324522,1.64831188,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611324724,1.64867188,109650.0,109640.0,0.0468773]
["bitfinex","BTCUSD",1749611324957,1.64867188,109650.0,109640.0,0.04687732]
["bitfinex","BTCUSD",1749611325362,1.64867188,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611325567,1.64867188,109650.0,109640.0,0.04687735]
["bitfinex","BTCUSD",1749611325782,1.64867188,109650.0,109640.0,0.0468773]
["bitfinex","BTCUSD",1749611326209,0.6422396,109650.0,109640.0,0.0468773]
["bitfinex","BTCUSD",1749611326652,1.59948453,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611326864,1.59948453,109650.0,109640.0,0.0468774]
["bitfinex","BTCUSD",1749611327096,1.59948453,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611327309,1.59948453,109650.0,109640.0,0.0468774]
["bitfinex","BTCUSD",1749611327526,0.59305225,109650.0,109640.0,0.0468774]
["bitfinex","BTCUSD",1749611327734,1.59948453,109650.0,109640.0,0.0468774]
["bitfinex","BTCUSD",1749611328174,1.6486822,109650.0,109640.0,0.0468774]
["bitfinex","BTCUSD",1749611328382,1.6486822,109650.0,109640.0,0.04687736]
["bitfinex","BTCUSD",1749611328588,1.6486822,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611329038,1.6486822,109650.0,109640.0,0.04687739]
["bitfinex","BTCUSD",1749611329242,1.6486822,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611329457,1.6486822,109650.0,109640.0,0.04687737]
["bitfinex","BTCUSD",1749611330080,1.6239622,109650.0,109640.0,0.04687737]
["bitfinex","BTCUSD",1749611330283,1.6239622,109650.0,109640.0,0.04688006]
["bitfinex","BTCUSD",1749611330488,1.6239622,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611330691,1.6239622,109650.0,109640.0,0.04688011]
["bitfinex","BTCUSD",1749611330891,1.6239622,109650.0,109640.0,0.04688013]
["bitfinex","BTCUSD",1749611331104,1.6239622,109650.0,109640.0,0.04688011]
["bitfinex","BTCUSD",1749611331752,1.6239622,109650.0,109640.0,0.0468801]
["bitfinex","BTCUSD",1749611331953,1.6239622,109650.0,109640.0,0.04688004]
["bitfinex","BTCUSD",1749611332160,1.6239622,109650.0,109640.0,0.04688009]
["bitfinex","BTCUSD",1749611332560,1.6239622,109650.0,109640.0,0.04688006]
["bitfinex","BTCUSD",1749611333096,1.6239622,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611333350,1.6239622,109650.0,109640.0,0.04688005]
["bitfinex","BTCUSD",1749611333787,1.6239622,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611333992,1.6239622,109650.0,109640.0,0.04688033]
["bitfinex","BTCUSD",1749611334197,1.6239622,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611334403,1.6239622,109650.0,109640.0,0.04688031]
["bitfinex","BTCUSD",1749611334610,1.6239622,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611334818,1.6486822,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611335022,1.6486822,109650.0,109640.0,0.04688032]
["bitfinex","BTCUSD",1749611335247,0.64224992,109650.0,109640.0,0.04688032]
["bitfinex","BTCUSD",1749611335661,1.6486822,109650.0,109640.0,0.04688029]
["bitfinex","BTCUSD",1749611335872,1.6486822,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611336078,1.6486822,109650.0,109640.0,0.04688031]
["bitfinex","BTCUSD",1749611336280,1.6486822,109650.0,109640.0,0.04688028]
["bitfinex","BTCUSD",1749611336488,1.6486822,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611336699,1.6486822,109650.0,109640.0,0.04688028]
["bitfinex","BTCUSD",1749611337334,1.6486822,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611337761,1.6486822,109650.0,109640.0,0.04688055]
["bitfinex","BTCUSD",1749611337967,1.6486822,109650.0,109640.0,0.0468805]
["bitfinex","BTCUSD",1749611338178,1.6486822,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611338447,1.6486822,109650.0,109640.0,0.0468805]
["bitfinex","BTCUSD",1749611338856,1.6486822,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611339087,1.6486822,109650.0,109640.0,0.04687995]
["bitfinex","BTCUSD",1749611339294,1.6486822,109650.0,109640.0,0.04687997]
["bitfinex","BTCUSD",1749611339706,1.6486822,109650.0,109640.0,0.04688005]
["bitfinex","BTCUSD",1749611339913,1.6486822,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611340118,1.6486822,109650.0,109640.0,0.04687999]
["bitfinex","BTCUSD",1749611340811,1.6239622,109650.0,109640.0,0.04688002]
["bitfinex","BTCUSD",1749611341020,1.6239622,109650.0,109640.0,0.04688]
["bitfinex","BTCUSD",1749611341217,1.6239622,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611341424,1.6239622,109650.0,109640.0,0.04687999]
["bitfinex","BTCUSD",1749611341621,1.6237222,109650.0,109640.0,0.04688]
["bitfinex","BTCUSD",1749611342053,1.6237222,109650.0,109640.0,0.04688071]
["bitfinex","BTCUSD",1749611342437,1.6237222,109650.0,109640.0,0.0468815]
["bitfinex","BTCUSD",1749611342759,1.7150756,109650.0,109640.0,0.04688149]
["bitfinex","BTCUSD",1749611342966,1.7150756,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611343181,1.7150756,109650.0,109640.0,0.04688151]
["bitfinex","BTCUSD",1749611343392,1.7150756,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611343540,1.7150756,109650.0,109640.0,0.04688174]
["bitfinex","BTCUSD",1749611344135,1.7150756,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611344545,1.6237222,109650.0,109640.0,0.04688279]
["bitfinex","BTCUSD",1749611344752,1.6237222,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611345166,1.6237222,109650.0,109640.0,0.04688289]
["bitfinex","BTCUSD",1749611345368,1.6237222,109650.0,109640.0,0.04688291]
["bitfinex","BTCUSD",1749611345568,1.6237222,109650.0,109640.0,0.04688389]
["bitfinex","BTCUSD",1749611345778,1.6237222,109650.0,109640.0,0.0468839]
["bitfinex","BTCUSD",1749611345981,1.7397956,109650.0,109640.0,0.04688415]
["bitfinex","BTCUSD",1749611346186,1.6484422,109650.0,109640.0,0.04688416]
["bitfinex","BTCUSD",1749611346700,0.62746907,109650.0,109640.0,0.04688424]
["bitfinex","BTCUSD",1749611346848,1.13068521,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611347046,1.13068521,109650.0,109640.0,0.04688418]
["bitfinex","BTCUSD",1749611347309,1.13068521,109650.0,109640.0,0.04688415]
["bitfinex","BTCUSD",1749611347506,1.13068521,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611347692,1.13068521,109650.0,109640.0,0.04688415]
["bitfinex","BTCUSD",1749611348217,1.13068521,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611348436,1.13068521,109650.0,109640.0,0.04688413]
["bitfinex","BTCUSD",1749611349082,1.13068521,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611349306,1.13064521,109650.0,109640.0,0.04688343]
["bitfinex","BTCUSD",1749611349516,1.13064521,109650.0,109640.0,0.0298477]
["bitfinex","BTCUSD",1749611349951,0.62742907,109650.0,109640.0,0.04688644]
["bitfinex","BTCUSD",1749611350176,1.01212521,109650.0,109640.0,0.05157508]
["bitfinex","BTCUSD",1749611350419,1.01212521,109650.0,109640.0,0.05157433]
["bitfinex","BTCUSD",1749611350420,0.41755567,109650.0,109640.0,0.05157433]
["bitfinex","BTCUSD",1749611350647,0.02286563,109650.0,109640.0,0.05157382]
["bitfinex","BTCUSD",1749611350871,0.52608177,109650.0,109640.0,0.05156866]
["bitfinex","BTCUSD",1749611351083,0.02286563,109650.0,109640.0,0.05156855]
["bitfinex","BTCUSD",1749611351299,0.001,109650.0,109640.0,0.03453634]
["bitfinex","BTCUSD",1749611351531,0.001,109650.0,109640.0,0.05156948]
["bitfinex","BTCUSD",1749611351733,0.001,109650.0,109640.0,0.03653634]
["bitfinex","BTCUSD",1749611352153,0.001,109650.0,109640.0,0.05356887]
["bitfinex","BTCUSD",1749611352369,0.001,109650.0,109640.0,0.05156889]
["bitfinex","BTCUSD",1749611352585,0.001,109650.0,109640.0,0.55778498]
["bitfinex","BTCUSD",1749611352805,0.89640204,109660.0,109640.0,0.00768864]
["bitfinex","BTCUSD",1749611353020,0.89640204,109660.0,109650.0,0.0315]
["bitfinex","BTCUSD",1749611353246,0.89640204,109660.0,109650.0,0.03712201]
["bitfinex","BTCUSD",1749611353880,0.87454994,109660.0,109650.0,0.05415292]
["bitfinex","BTCUSD",1749611354118,0.87454994,109660.0,109650.0,0.05415283]
["bitfinex","BTCUSD",1749611354330,0.0313338,109660.0,109650.0,0.05415272]
["bitfinex","BTCUSD",1749611354549,0.0313338,109660.0,109650.0,0.03712201]
["bitfinex","BTCUSD",1749611354764,0.91911652,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1749611354974,1.01046992,109670.0,109660.0,0.0548243]
["bitfinex","BTCUSD",1749611355182,0.98311592,109670.0,109660.0,0.03779513]
["bitfinex","BTCUSD",1749611355394,0.98311592,109670.0,109660.0,0.05482408]
["bitfinex","BTCUSD",1749611355606,0.47989978,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1749611355834,0.98311592,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1749611356272,1.00688594,109670.0,109660.0,0.04932831]
["bitfinex","BTCUSD",1749611356475,1.00688594,109670.0,109660.0,0.04932861]
["bitfinex","BTCUSD",1749611356719,1.00688594,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1749611356924,1.00788594,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1749611357362,1.00788594,109670.0,109660.0,0.04932913]
["bitfinex","BTCUSD",1749611357580,0.36677002,109670.0,109660.0,0.05482407]
["bitfinex","BTCUSD",1749611357789,0.36677002,109670.0,109660.0,0.03779511]
["bitfinex","BTCUSD",1749611358036,0.86998616,109670.0,109660.0,0.05482143]
["bitfinex","BTCUSD",1749611358241,0.86998616,109670.0,109660.0,0.03779511]
["bitfinex","BTCUSD",1749611358881,0.52998616,109670.0,109660.0,0.03779511]
["bitfinex","BTCUSD",1749611359310,0.52998616,109670.0,109660.0,0.03879511]
["bitfinex","BTCUSD",1749611359726,0.52898616,109670.0,109660.0,0.03879511]
["bitfinex","BTCUSD",1749611360362,0.02577002,109670.0,109660.0,0.03879511]
["bitfinex","BTCUSD",1749611360792,0.52898616,109670.0,109660.0,0.03879511]
["bitfinex","BTCUSD",1749611361429,0.02577002,109670.0,109660.0,0.03879511]
["bitfinex","BTCUSD",1749611361640,0.002,109670.0,109660.0,1.13658079]
["bitfinex","BTCUSD",1749611362069,0.002,109670.0,109660.0,0.63336465]
["bitfinex","BTCUSD",1749611362292,0.002,109670.0,109660.0,1.13658079]
["bitfinex","BTCUSD",1749611362502,0.002,109670.0,109660.0,1.13558079]
["bitfinex","BTCUSD",1749611362917,0.002,109670.0,109660.0,1.13858079]
["bitfinex","BTCUSD",1749611363120,0.002,109670.0,109660.0,1.23274079]
["bitfinex","BTCUSD",1749611363332,0.002,109670.0,109660.0,0.63736465]
["bitfinex","BTCUSD",1749611363529,0.002,109670.0,109660.0,0.72952465]
["bitfinex","BTCUSD",1749611364006,0.002,109670.0,109660.0,0.22930851]
["bitfinex","BTCUSD",1749611364201,0.002,109670.0,109660.0,0.73252465]
["bitfinex","BTCUSD",1749611364437,0.002,109670.0,109660.0,0.72952465]
["bitfinex","BTCUSD",1749611364651,0.002,109670.0,109660.0,0.73352465]
["bitfinex","BTCUSD",1749611365056,0.002,109670.0,109660.0,0.63936465]
["bitfinex","BTCUSD",1749611365265,0.002,109670.0,109660.0,0.23034851]
["bitfinex","BTCUSD",1749611365472,0.002,109670.0,109660.0,0.73356465]
["bitfinex","BTCUSD",1749611367568,0.87119453,109680.0,109660.0,0.70126465]
["bitfinex","BTCUSD",1749611367768,0.344,109680.0,109670.0,0.1219534]
["bitfinex","BTCUSD",1749611367980,0.004,109680.0,109670.0,0.19513987]
["bitfinex","BTCUSD",1749611368185,0.344,109680.0,109670.0,0.19513987]
["bitfinex","BTCUSD",1749611368829,0.84721614,109680.0,109670.0,0.19513987]
["bitfinex","BTCUSD",1749611369031,0.84721614,109680.0,109670.0,0.19713987]
["bitfinex","BTCUSD",1749611369494,0.004,109680.0,109670.0,0.19713987]
["bitfinex","BTCUSD",1749611369684,0.004,109680.0,109670.0,0.68525601]
["bitfinex","BTCUSD",1749611370273,0.004,109680.0,109670.0,0.66975601]
["bitfinex","BTCUSD",1749611371133,0.004,109680.0,109670.0,0.67175601]
["bitfinex","BTCUSD",1749611377151,0.004,109680.0,109670.0,0.66775601]
["bitfinex","BTCUSD",1749611377354,0.004,109680.0,109670.0,0.66975601]
["bitfinex","BTCUSD",1749611377564,0.004,109680.0,109670.0,0.67275601]
["bitfinex","BTCUSD",1749611381755,0.50321614,109690.0,109670.0,0.67275601]
["bitfinex","BTCUSD",1749611381960,0.50321614,109690.0,109680.0,0.09396]
["bitfinex","BTCUSD",1749611382182,0.50321614,109690.0,109680.0,0.261985]
["bitfinex","BTCUSD",1749611382583,0.50321614,109690.0,109680.0,0.277085]
["bitfinex","BTCUSD",1749611382796,0.50321614,109690.0,109680.0,0.198325]
["bitfinex","BTCUSD",1749611383028,1.02243228,109690.0,109680.0,0.09392]
["bitfinex","BTCUSD",1749611383239,0.51970007,109690.0,109670.0,0.0323]
["bitfinex","BTCUSD",1749611383460,0.50321614,109680.0,109670.0,0.1236534]
["bitfinex","BTCUSD",1749611383677,0.50321614,109680.0,109670.0,0.2156134]
["bitfinex","BTCUSD",1749611384315,0.50321614,109680.0,109670.0,0.2176134]
["bitfinex","BTCUSD",1749611384520,0.01648393,109690.0,109670.0,0.24154902]
["bitfinex","BTCUSD",1749611384750,0.50321614,109680.0,109670.0,0.24254902]
["bitfinex","BTCUSD",1749611385180,0.50321614,109680.0,109670.0,0.24154902]
["bitfinex","BTCUSD",1749611385394,0.51900315,109690.0,109670.0,0.23954902]
["bitfinex","BTCUSD",1749611385602,0.51900315,109690.0,109670.0,0.24254902]
["bitfinex","BTCUSD",1749611385811,0.51900315,109690.0,109670.0,0.14858902]
["bitfinex","BTCUSD",1749611386011,0.51900315,109690.0,109680.0,0.09404]
["bitfinex","BTCUSD",1749611386230,0.01648393,109690.0,109680.0,0.1183029]
["bitfinex","BTCUSD",1749611386598,0.51900315,109690.0,109680.0,0.1183029]
["bitfinex","BTCUSD",1749611387663,0.50300315,109690.0,109680.0,0.1183029]
["bitfinex","BTCUSD",1749611388085,0.50300315,109690.0,109680.0,0.1347029]
["bitfinex","BTCUSD",1749611388491,0.50300315,109690.0,109680.0,0.1367029]
["bitfinex","BTCUSD",1749611389738,0.50300315,109690.0,109680.0,0.0426629]
["bitfinex","BTCUSD",1749611389951,0.50300315,109690.0,109680.0,0.1366229]
["bitfinex","BTCUSD",1749611395730,0.00048393,109690.0,109680.0,0.1366229]
["bitfinex","BTCUSD",1749611395939,0.50300315,109690.0,109680.0,0.1366229]
["bitfinex","BTCUSD",1749611399954,0.50300315,109690.0,109680.0,0.1518229]
["bitfinex","BTCUSD",1749611401288,0.00048393,109690.0,109680.0,0.1518229]
["bitfinex","BTCUSD",1749611401918,0.50300315,109690.0,109680.0,0.1518229]
["bitfinex","BTCUSD",1749611402329,0.00048393,109690.0,109680.0,0.1518229]
["bitfinex","BTCUSD",1749611402540,0.50300315,109690.0,109680.0,0.1518229]
["bitfinex","BTCUSD",1749611403407,0.00048393,109690.0,109680.0,0.1518229]
["bitfinex","BTCUSD",1749611403605,0.50300315,109690.0,109680.0,0.1518229]
["bitfinex","BTCUSD",1749611405049,0.00048393,109690.0,109680.0,0.1518229]
["bitfinex","BTCUSD",1749611406033,0.50300315,109690.0,109680.0,0.1518229]
["bitfinex","BTCUSD",1749611407246,0.50292901,109690.0,109680.0,0.1518229]
["bitfinex","BTCUSD",1749611410960,0.50292901,109690.0,109680.0,0.0578629]
["bitfinex","BTCUSD",1749611411184,0.50292901,109690.0,109680.0,0.1517029]
["bitfinex","BTCUSD",1749611412270,0.50292901,109690.0,109680.0,0.1365029]
["bitfinex","BTCUSD",1749611412905,0.50292901,109690.0,109680.0,0.1522029]
["bitfinex","BTCUSD",1749611413122,1.00537409,109690.0,109680.0,0.0272629]
["bitfinex","BTCUSD",1749611413353,1.36037409,109690.0,109680.0,0.1211029]
["bitfinex","BTCUSD",1749611414237,1.34537409,109690.0,109680.0,0.1211029]
["bitfinex","BTCUSD",1749611414850,0.84292901,109690.0,109680.0,0.1211029]
["bitfinex","BTCUSD",1749611416977,1.34537409,109690.0,109680.0,0.1211029]
["bitfinex","BTCUSD",1749611417181,0.84292901,109690.0,109680.0,0.1211029]
["bitfinex","BTCUSD",1749611418139,1.34537409,109690.0,109680.0,0.1210229]
["bitfinex","BTCUSD",1749611418679,1.36077409,109690.0,109680.0,0.1210229]
["bitfinex","BTCUSD",1749611419109,1.34537409,109690.0,109680.0,0.1210229]
["bitfinex","BTCUSD",1749611420104,0.84292901,109690.0,109680.0,0.1210229]
["bitfinex","BTCUSD",1749611420284,0.34048393,109690.0,109680.0,0.1210229]
["bitfinex","BTCUSD",1749611420463,0.84292901,109690.0,109680.0,0.1210229]
["bitfinex","BTCUSD",1749611420670,0.34048393,109690.0,109680.0,0.1365229]
["bitfinex","BTCUSD",1749611420870,0.84292901,109690.0,109680.0,0.1365229]
["bitfinex","BTCUSD",1749611425153,0.34048393,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611425534,0.84292901,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611427669,0.34048393,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611427873,0.84292901,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611432384,0.34048393,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611432515,0.84292901,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611433122,0.34048393,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611433329,0.84292901,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611435350,0.34048393,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611435554,0.84292901,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611438474,0.50292901,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611438600,0.84292901,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611444508,0.34048393,109690.0,109680.0,0.1517229]
["bitfinex","BTCUSD",1749611444707,0.84292901,109690.0,109680.0,0.1516829]
["bitfinex","BTCUSD",1749611444906,0.84292901,109690.0,109680.0,0.1364829]
["bitfinex","BTCUSD",1749611445111,0.84292901,109690.0,109680.0,0.11222]
["bitfinex","BTCUSD",1749611446376,0.34048393,109690.0,109680.0,0.11222]
["bitfinex","BTCUSD",1749611446662,0.84292901,109690.0,109680.0,0.11222]
["bitfinex","BTCUSD",1749611446985,0.34048393,109690.0,109680.0,0.11222]
["bitfinex","BTCUSD",1749611447184,0.84292901,109690.0,109680.0,0.11222]
["bitfinex","BTCUSD",1749611447389,1.34537409,109690.0,109680.0,0.109512]
["bitfinex","BTCUSD",1749611448818,1.34537409,109690.0,109680.0,0.126012]
["bitfinex","BTCUSD",1749611450739,0.84292901,109690.0,109680.0,0.126012]
["bitfinex","BTCUSD",1749611455428,0.84292901,109690.0,109680.0,0.032332]
["bitfinex","BTCUSD",1749611455636,0.84292901,109690.0,109680.0,0.1131]
["bitfinex","BTCUSD",1749611456230,1.34537409,109690.0,109680.0,0.1131]
["bitfinex","BTCUSD",1749611461228,0.84292901,109690.0,109680.0,0.1131]
["bitfinex","BTCUSD",1749611462183,0.84292901,109690.0,109680.0,0.1297]
["bitfinex","BTCUSD",1749611467702,0.34048393,109690.0,109680.0,0.1297]
["bitfinex","BTCUSD",1749611467921,0.84292901,109690.0,109680.0,0.14267]
["bitfinex","BTCUSD",1749611468955,0.34048393,109690.0,109680.0,0.14267]
["bitfinex","BTCUSD",1749611469153,0.84292901,109690.0,109680.0,0.14267]
["bitfinex","BTCUSD",1749611476591,1.86441917,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611476836,1.90276795,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611477032,1.91876795,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611477265,2.0246622,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611477483,2.05197544,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611477694,2.0246622,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611478144,2.1182222,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611478354,2.14553544,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611478582,0.61088696,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611478783,1.52221712,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611480809,0.51732696,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611481015,1.52221712,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611481409,1.52263866,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611481825,0.51732696,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611482036,1.52263866,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611492301,1.50613866,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611493160,1.48953866,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611493379,1.46768988,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611494000,0.96503403,109690.0,109680.0,0.0194]
["bitfinex","BTCUSD",1749611494207,0.96503403,109690.0,109680.0,0.046604]
["bitfinex","BTCUSD",1749611494865,1.46768988,109690.0,109680.0,0.046604]
["bitfinex","BTCUSD",1749611495282,1.46768988,109690.0,109680.0,0.0353]
["bitfinex","BTCUSD",1749611498756,0.85913978,109690.0,109680.0,0.0353]
["bitfinex","BTCUSD",1749611498965,0.84313978,109690.0,109680.0,0.0353]
["bitfinex","BTCUSD",1749611500176,0.34048393,109690.0,109680.0,0.0353]
["bitfinex","BTCUSD",1749611500545,0.84313978,109690.0,109680.0,0.0353]
["bitfinex","BTCUSD",1749611500749,0.84313978,109690.0,109680.0,0.048194]
["bitfinex","BTCUSD",1749611500986,0.34048393,109690.0,109680.0,0.048194]
["bitfinex","BTCUSD",1749611501239,0.84313978,109690.0,109680.0,0.048194]
["bitfinex","BTCUSD",1749611503375,1.34555337,109690.0,109680.0,0.048194]
["bitfinex","BTCUSD",1749611503792,0.34048393,109690.0,109680.0,0.048194]
["bitfinex","BTCUSD",1749611503997,1.34555337,109690.0,109680.0,0.0353]
["bitfinex","BTCUSD",1749611510901,0.34048393,109690.0,109680.0,0.0353]
["bitfinex","BTCUSD",1749611511144,1.34555337,109690.0,109680.0,0.0353]
["bitfinex","BTCUSD",1749611519090,1.34555337,109690.0,109680.0,0.0194]
["bitfinex","BTCUSD",1749611519332,1.34555337,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611520012,1.36738397,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611520230,1.39472597,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611523340,1.39473387,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611523566,1.90202659,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611523786,2.00792084,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611524497,2.03526484,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611527186,2.01976484,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611527433,1.51756932,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611528333,1.50552532,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611530051,1.49022532,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611534903,1.47362532,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611535769,0.46821668,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749611535990,0.46821668,109690.0,109680.0,0.0348]
["bitfinex","BTCUSD",1749611535991,0.86501444,109690.0,109680.0,0.0348]
["bitfinex","BTCUSD",1749611536214,0.84318825,109690.0,109680.0,0.0348]
["bitfinex","BTCUSD",1749611536920,1.34589257,109690.0,109680.0,0.0348]
["bitfinex","BTCUSD",1749611539693,0.84318825,109690.0,109680.0,0.0348]
["bitfinex","BTCUSD",1749611540805,0.86502059,109690.0,109680.0,0.0348]
["bitfinex","BTCUSD",1749611541269,1.36772491,109690.0,109680.0,0.0348]
["bitfinex","BTCUSD",1749611542378,0.36231627,109690.0,109680.0,0.0348]
["bitfinex","BTCUSD",1749611542604,1.36772491,109690.0,109680.0,0.0348]
["bitfinex","BTCUSD",1749611546007,1.36772491,109690.0,109680.0,0.0187]
["bitfinex","BTCUSD",1749611548225,1.36773603,109690.0,109680.0,0.0187]
["bitfinex","BTCUSD",1749611549295,1.36760099,109690.0,109680.0,0.0187]
["bitfinex","BTCUSD",1749611561079,1.36760099,109690.0,109680.0,0.0346]
["bitfinex","BTCUSD",1749611568912,1.87023779,109690.0,109680.0,0.0346]
["bitfinex","BTCUSD",1749611569354,1.87023779,109690.0,109680.0,0.0187]
["bitfinex","BTCUSD",1749611577094,1.36760099,109690.0,109680.0,0.0187]
["bitfinex","BTCUSD",1749611577523,1.36760099,109690.0,109680.0,0.0338]
["bitfinex","BTCUSD",1749611579996,1.87023779,109690.0,109680.0,0.0338]
["bitfinex","BTCUSD",1749611582517,1.36760099,109690.0,109680.0,0.0338]
["bitfinex","BTCUSD",1749611586382,1.36760099,109690.0,109680.0,0.0338]
["bitfinex","BTCUSD",1749611601537,1.36760099,109690.0,109680.0,0.0187]
["bitfinex","BTCUSD",1749611601963,0.36232739,109690.0,109680.0,0.0187]
["bitfinex","BTCUSD",1749611602174,1.36760099,109690.0,109680.0,0.0187]
["bitfinex","BTCUSD",1749611603045,1.36760099,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749611605913,0.36232739,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749611606133,1.36760099,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749611606985,1.87023779,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749611610208,1.36760099,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749611611775,0.84312073,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749611611991,0.34048393,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749611612218,0.84312073,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749611612437,0.84312073,109690.0,109680.0,0.04467306]
["bitfinex","BTCUSD",1749611612648,1.34575753,109690.0,109680.0,0.04467306]
["bitfinex","BTCUSD",1749611616147,0.34048393,109690.0,109680.0,0.04467306]
["bitfinex","BTCUSD",1749611616362,0.84312073,109690.0,109680.0,0.04467306]
["bitfinex","BTCUSD",1749611620189,0.84312073,109690.0,109680.0,0.13819306]
["bitfinex","BTCUSD",1749611621503,1.34575753,109690.0,109680.0,0.13819306]
["bitfinex","BTCUSD",1749611624143,1.34575753,109690.0,109680.0,0.04467306]
["bitfinex","BTCUSD",1749611624367,1.34575753,109690.0,109680.0,0.12752]
["bitfinex","BTCUSD",1749611638335,1.34575753,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749611638579,1.34575753,109690.0,109680.0,0.12752]
["bitfinex","BTCUSD",1749611642523,0.34048393,109690.0,109680.0,0.12752]
["bitfinex","BTCUSD",1749611642781,1.34575753,109690.0,109680.0,0.12752]
["bitfinex","BTCUSD",1749611643473,1.34575753,109690.0,109680.0,0.140272]
["bitfinex","BTCUSD",1749611644668,0.84312073,109690.0,109680.0,0.140272]
["bitfinex","BTCUSD",1749611645084,0.50312073,109690.0,109680.0,0.140272]
["bitfinex","BTCUSD",1749611648339,0.00048393,109690.0,109680.0,0.2316254]
["bitfinex","BTCUSD",1749611648712,0.50312073,109690.0,109680.0,0.2316254]
["bitfinex","BTCUSD",1749611649118,0.00048393,109690.0,109680.0,0.2316254]
["bitfinex","BTCUSD",1749611654992,0.48995963,109700.0,109690.0,0.0318]
["bitfinex","BTCUSD",1749611655222,0.49009192,109700.0,109690.0,0.05504254]
["bitfinex","BTCUSD",1749611655909,0.99272872,109700.0,109690.0,0.05504254]
["bitfinex","BTCUSD",1749611656559,0.99272872,109700.0,109690.0,0.05704254]
["bitfinex","BTCUSD",1749611657453,1.00540589,109700.0,109690.0,0.05704254]
["bitfinex","BTCUSD",1749611657894,0.50276909,109700.0,109690.0,0.14839594]
["bitfinex","BTCUSD",1749611658108,1.00540589,109700.0,109690.0,0.14839594]
["bitfinex","BTCUSD",1749611658841,0.00013229,109700.0,109690.0,0.1506749]
["bitfinex","BTCUSD",1749611659070,0.50276909,109700.0,109690.0,0.1506749]
["bitfinex","BTCUSD",1749611659713,0.50276909,109700.0,109690.0,0.1486749]
["bitfinex","BTCUSD",1749611660187,0.50276909,109700.0,109690.0,0.1516749]
["bitfinex","BTCUSD",1749611660188,1.00540589,109700.0,109690.0,0.1516749]
["bitfinex","BTCUSD",1749611660654,1.00540589,109700.0,109690.0,0.1546749]
["bitfinex","BTCUSD",1749611661402,0.50276909,109700.0,109690.0,0.1546749]
["bitfinex","BTCUSD",1749611664938,0.50276909,109700.0,109690.0,0.1686175]
["bitfinex","BTCUSD",1749611667821,0.33821774,109700.0,109690.0,0.1686175]
["bitfinex","BTCUSD",1749611668042,0.33821774,109700.0,109690.0,0.14537496]
["bitfinex","BTCUSD",1749611669805,0.002,109710.0,109690.0,0.11357496]
["bitfinex","BTCUSD",1749611670035,0.002,109710.0,109700.0,0.2177934]
["bitfinex","BTCUSD",1749611671108,0.5046368,109710.0,109700.0,0.2177934]
["bitfinex","BTCUSD",1749611671322,0.5046368,109710.0,109700.0,0.2197934]
["bitfinex","BTCUSD",1749611673509,0.5046368,109710.0,109700.0,0.2217934]
["bitfinex","BTCUSD",1749611674222,1.0072736,109710.0,109700.0,0.2217934]
["bitfinex","BTCUSD",1749611674437,0.002,109710.0,109700.0,0.2217934]
["bitfinex","BTCUSD",1749611674651,1.0072736,109710.0,109700.0,0.2217934]
["bitfinex","BTCUSD",1749611675923,1.0072736,109710.0,109700.0,0.2051934]
["bitfinex","BTCUSD",1749611678083,0.5046368,109710.0,109700.0,0.2051934]
["bitfinex","BTCUSD",1749611679808,0.002,109710.0,109700.0,0.2051934]
["bitfinex","BTCUSD",1749611680020,0.5046368,109710.0,109700.0,0.2051934]
["bitfinex","BTCUSD",1749611683675,0.5046368,109710.0,109700.0,0.1117534]
["bitfinex","BTCUSD",1749611684145,0.5046368,109710.0,109700.0,0.2051934]
["bitfinex","BTCUSD",1749611684564,0.5046368,109710.0,109700.0,0.1117534]
["bitfinex","BTCUSD",1749611684779,0.5046368,109710.0,109700.0,0.2051934]
["bitfinex","BTCUSD",1749611687161,0.5046368,109710.0,109700.0,0.2209934]
["bitfinex","BTCUSD",1749611687792,0.002,109710.0,109700.0,0.2209934]
["bitfinex","BTCUSD",1749611687997,0.5046368,109710.0,109700.0,0.2209934]
["bitfinex","BTCUSD",1749611697149,1.0072736,109710.0,109700.0,0.2051934]
["bitfinex","BTCUSD",1749611700903,1.0236736,109710.0,109700.0,0.09744]
["bitfinex","BTCUSD",1749611706763,0.0184,109710.0,109700.0,0.09744]
["bitfinex","BTCUSD",1749611706980,1.0072736,109710.0,109700.0,0.09744]
["bitfinex","BTCUSD",1749611709156,1.0072736,109710.0,109700.0,0.0974]
["bitfinex","BTCUSD",1749611714957,1.0072736,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1749611715166,1.0072736,109710.0,109700.0,0.0974]
["bitfinex","BTCUSD",1749611716263,1.0072736,109710.0,109700.0,0.114]
["bitfinex","BTCUSD",1749611723749,0.5046368,109710.0,109700.0,0.1304]
["bitfinex","BTCUSD",1749611724780,1.0072736,109710.0,109700.0,0.1304]
["bitfinex","BTCUSD",1749611725219,0.5046368,109710.0,109700.0,0.1304]
["bitfinex","BTCUSD",1749611725908,0.002,109710.0,109700.0,0.1304]
["bitfinex","BTCUSD",1749611726144,0.5046368,109710.0,109700.0,0.1304]
["bitfinex","BTCUSD",1749611727210,0.5046368,109710.0,109700.0,0.2217534]
["bitfinex","BTCUSD",1749611731611,1.0072736,109710.0,109700.0,0.2217534]
["bitfinex","BTCUSD",1749611731843,1.0072736,109710.0,109700.0,0.1283534]
["bitfinex","BTCUSD",1749611732072,1.0072736,109710.0,109700.0,0.1119534]
["bitfinex","BTCUSD",1749611732301,1.0072736,109710.0,109700.0,0.0974]
["bitfinex","BTCUSD",1749611734505,1.0072736,109710.0,109700.0,0.114]
["bitfinex","BTCUSD",1749611734948,1.0072736,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1749611735200,1.0227736,109710.0,109700.0,0.0974]
["bitfinex","BTCUSD",1749611736104,1.0072736,109710.0,109700.0,0.0974]
["bitfinex","BTCUSD",1749611738031,1.0072736,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1749611738222,1.0072736,109710.0,109700.0,0.0974]
["bitfinex","BTCUSD",1749611749543,1.0072736,109710.0,109700.0,0.1133]
["bitfinex","BTCUSD",1749611758201,1.8659104,109710.0,109700.0,0.0974]
["bitfinex","BTCUSD",1749611758419,1.8659104,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1749611758420,1.8815104,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1749611759033,1.9088484,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1749611759466,1.94219753,109710.0,109680.0,0.0318]
["bitfinex","BTCUSD",1749611759685,1.0052736,109690.0,109680.0,0.10983229]
["bitfinex","BTCUSD",1749611760629,0.9015768,109700.0,109680.0,0.10983229]
["bitfinex","BTCUSD",1749611760865,1.0052736,109690.0,109680.0,0.10983229]
["bitfinex","BTCUSD",1749611761341,1.0052736,109690.0,109680.0,0.11283229]
["bitfinex","BTCUSD",1749611761580,1.0052736,109690.0,109680.0,0.09653229]
["bitfinex","BTCUSD",1749611762263,1.0052736,109690.0,109680.0,0.09353229]
["bitfinex","BTCUSD",1749611762494,1.0052736,109690.0,109680.0,0.09753229]
["bitfinex","BTCUSD",1749611762728,1.0052736,109690.0,109680.0,0.10053229]
["bitfinex","BTCUSD",1749611762944,1.0052736,109690.0,109680.0,0.11683229]
["bitfinex","BTCUSD",1749611763817,1.0052736,109690.0,109680.0,0.10053229]
["bitfinex","BTCUSD",1749611764254,1.3452736,109690.0,109680.0,0.00713229]
["bitfinex","BTCUSD",1749611764488,1.3452736,109690.0,109680.0,0.10053229]
["bitfinex","BTCUSD",1749611764702,1.3452736,109690.0,109680.0,0.11750871]
["bitfinex","BTCUSD",1749611764919,1.3452736,109690.0,109680.0,0.10053229]
["bitfinex","BTCUSD",1749611765133,1.3452736,109690.0,109680.0,0.1175082]
["bitfinex","BTCUSD",1749611765348,1.3452736,109690.0,109680.0,0.10053229]
["bitfinex","BTCUSD",1749611765560,1.3452736,109690.0,109680.0,0.11750822]
["bitfinex","BTCUSD",1749611766479,1.3452736,109690.0,109680.0,0.10053229]
["bitfinex","BTCUSD",1749611766687,1.34411861,109690.0,109680.0,0.11750338]
["bitfinex","BTCUSD",1749611766912,1.34411861,109690.0,109680.0,0.10053229]
["bitfinex","BTCUSD",1749611767134,1.34411861,109690.0,109680.0,0.11750228]
["bitfinex","BTCUSD",1749611767347,1.36071861,109690.0,109680.0,0.11750228]
["bitfinex","BTCUSD",1749611767988,1.0218736,109690.0,109680.0,0.11750228]
["bitfinex","BTCUSD",1749611768449,1.0492156,109690.0,109680.0,0.11750228]
["bitfinex","BTCUSD",1749611768667,1.5518524,109690.0,109680.0,0.11750288]
["bitfinex","BTCUSD",1749611769767,1.5518524,109690.0,109680.0,0.11749819]
["bitfinex","BTCUSD",1749611770201,1.5518524,109690.0,109680.0,0.10053229]
["bitfinex","BTCUSD",1749611770635,1.5518524,109690.0,109680.0,0.1174985]
["bitfinex","BTCUSD",1749611770858,1.8918524,109690.0,109680.0,0.00713229]
["bitfinex","BTCUSD",1749611771095,1.9068524,109690.0,109680.0,0.0240985]
["bitfinex","BTCUSD",1749611771946,1.9068524,109690.0,109680.0,0.02409443]
["bitfinex","BTCUSD",1749611772161,1.9068524,109690.0,109680.0,0.00713229]
["bitfinex","BTCUSD",1749611772637,1.9068524,109690.0,109680.0,0.00013229]
["bitfinex","BTCUSD",1749611772859,1.9068524,109690.0,109680.0,0.01809442]
["bitfinex","BTCUSD",1749611773946,1.9068524,109690.0,109680.0,0.0180944]
["bitfinex","BTCUSD",1749611774169,1.9068524,109690.0,109680.0,0.00113229]
["bitfinex","BTCUSD",1749611774611,1.9068524,109690.0,109680.0,0.01809438]
["bitfinex","BTCUSD",1749611775049,1.9068524,109690.0,109680.0,0.01809046]
["bitfinex","BTCUSD",1749611775484,1.8918524,109690.0,109680.0,0.01809035]
["bitfinex","BTCUSD",1749611775706,1.8918524,109690.0,109680.0,0.00113229]
["bitfinex","BTCUSD",1749611775926,1.8918524,109690.0,109680.0,0.01809035]
["bitfinex","BTCUSD",1749611776145,1.9075524,109690.0,109680.0,0.00113229]
["bitfinex","BTCUSD",1749611776450,1.9075524,109690.0,109680.0,0.01809032]
["bitfinex","BTCUSD",1749611776878,1.8918524,109690.0,109680.0,0.01809032]
["bitfinex","BTCUSD",1749611777293,1.8918524,109690.0,109680.0,0.00113229]
["bitfinex","BTCUSD",1749611777509,1.8918524,109690.0,109680.0,0.01809011]
["bitfinex","BTCUSD",1749611777964,1.8918524,109690.0,109680.0,0.00113229]
["bitfinex","BTCUSD",1749611778174,1.8918524,109690.0,109680.0,0.01809011]
["bitfinex","BTCUSD",1749611778818,1.8918524,109690.0,109680.0,0.01808893]
["bitfinex","BTCUSD",1749611779061,1.3726156,109690.0,109680.0,0.00113229]
["bitfinex","BTCUSD",1749611779286,1.8752524,109690.0,109680.0,0.00113229]
["bitfinex","BTCUSD",1749611779508,1.8752524,109690.0,109680.0,0.01808892]
["bitfinex","BTCUSD",1749611779723,1.8752524,109690.0,109680.0,0.01808893]
["bitfinex","BTCUSD",1749611780405,1.3726156,109690.0,109680.0,0.01808841]
["bitfinex","BTCUSD",1749611780624,1.3726156,109690.0,109680.0,0.00113229]
["bitfinex","BTCUSD",1749611780838,1.3726156,109690.0,109680.0,0.01743229]
["bitfinex","BTCUSD",1749611781052,1.3726156,109690.0,109680.0,0.03438997]
["bitfinex","BTCUSD",1749611781270,1.3726156,109690.0,109680.0,0.01743229]
["bitfinex","BTCUSD",1749611781488,1.3726156,109690.0,109680.0,0.03439022]
["bitfinex","BTCUSD",1749611781944,1.3726156,109690.0,109680.0,0.03439025]
["bitfinex","BTCUSD",1749611782166,1.8752524,109690.0,109680.0,0.01809025]
["bitfinex","BTCUSD",1749611782788,1.8752524,109690.0,109680.0,0.01809427]
["bitfinex","BTCUSD",1749611783030,1.8752524,109690.0,109680.0,0.01809442]
["bitfinex","BTCUSD",1749611783245,1.8752524,109690.0,109680.0,0.01809561]
["bitfinex","BTCUSD",1749611784538,1.8752524,109690.0,109680.0,0.00113229]
["bitfinex","BTCUSD",1749611784760,1.99634665,109690.0,109680.0,0.00113229]
["bitfinex","BTCUSD",1749611784977,1.99634665,109690.0,109670.0,0.0163]
["bitfinex","BTCUSD",1749611784978,3.3718208,109680.0,109660.0,0.0181]
["bitfinex","BTCUSD",1749611785194,3.3718208,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749611785195,1.8479104,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749611785406,1.8479104,109670.0,109650.0,0.0164]
["bitfinex","BTCUSD",1749611785407,0.34,109660.0,109650.0,0.02934815]
["bitfinex","BTCUSD",1749611785653,1.8479104,109660.0,109650.0,0.02934815]
["bitfinex","BTCUSD",1749611785865,1.8479104,109660.0,109650.0,0.01424815]
["bitfinex","BTCUSD",1749611786283,1.8752614,109660.0,109650.0,0.01424815]
["bitfinex","BTCUSD",1749611787155,2.3748982,109660.0,109650.0,0.01524815]
["bitfinex","BTCUSD",1749611787361,1.0332842,109660.0,109650.0,0.01524815]
["bitfinex","BTCUSD",1749611787566,1.06004013,109660.0,109650.0,0.01524815]
["bitfinex","BTCUSD",1749611787779,1.07504013,109660.0,109650.0,0.01524815]
["bitfinex","BTCUSD",1749611788242,1.07504013,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611788722,1.09044013,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611789158,1.43044013,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611790502,1.50848013,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611795160,1.59983353,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611795578,1.50848013,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611800292,1.49348013,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611805206,1.40004013,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611805641,1.49348013,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611807321,1.99644817,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611808828,1.99644817,109660.0,109650.0,0.0174]
["bitfinex","BTCUSD",1749611810287,2.01824458,109660.0,109650.0,0.0174]
["bitfinex","BTCUSD",1749611810917,2.01824458,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611812202,2.01824458,109660.0,109650.0,0.0164]
["bitfinex","BTCUSD",1749611814543,3.52714582,109660.0,109650.0,0.0164]
["bitfinex","BTCUSD",1749611815504,3.52714582,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611817076,3.52738582,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611818938,3.52734582,109660.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749611819167,2.01860458,109660.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749611819817,1.92480458,109660.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749611820036,3.52746582,109660.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749611820910,3.44824667,109660.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749611821149,3.44824667,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749611821150,3.54200667,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749611821370,2.03310543,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749611821581,2.03310543,109660.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749611822257,3.54200667,109660.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749611822806,2.03310543,109660.0,109650.0,0.0162]
["bitfinex","BTCUSD",1749611824532,2.62742591,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611825182,2.65465746,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611825395,2.62742591,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749611827858,3.63336007,109660.0,109650.0,0.0167]
["bitfinex","BTCUSD",1749611829349,2.12437883,109660.0,109650.0,0.03372612]
["bitfinex","BTCUSD",1749611829565,2.12437883,109660.0,109650.0,0.0167]
["bitfinex","BTCUSD",1749611829781,2.12437883,109660.0,109650.0,0.03372698]
["bitfinex","BTCUSD",1749611830225,2.12437883,109660.0,109650.0,0.033727]
["bitfinex","BTCUSD",1749611830649,2.12437883,109660.0,109650.0,0.0333]
["bitfinex","BTCUSD",1749611831282,2.12437883,109660.0,109650.0,0.05032516]
["bitfinex","BTCUSD",1749611831467,2.12437883,109660.0,109650.0,0.05032515]
["bitfinex","BTCUSD",1749611832105,2.12437883,109660.0,109650.0,0.0503248]
["bitfinex","BTCUSD",1749611832325,2.12437883,109660.0,109650.0,0.05032478]
["bitfinex","BTCUSD",1749611832536,2.12437883,109660.0,109650.0,0.05032504]
["bitfinex","BTCUSD",1749611832758,2.12437883,109660.0,109650.0,0.0503251]
["bitfinex","BTCUSD",1749611832907,2.12437883,109660.0,109650.0,0.05032511]
["bitfinex","BTCUSD",1749611833328,2.12437883,109660.0,109650.0,0.03372511]
["bitfinex","BTCUSD",1749611833533,2.12437883,109660.0,109650.0,0.03372487]
["bitfinex","BTCUSD",1749611834357,2.12437883,109660.0,109650.0,0.03372393]
["bitfinex","BTCUSD",1749611834515,2.12437883,109660.0,109650.0,0.03372392]
["bitfinex","BTCUSD",1749611834719,2.12437883,109660.0,109650.0,0.03378207]
["bitfinex","BTCUSD",1749611835976,2.15161038,109660.0,109650.0,0.03378294]
["bitfinex","BTCUSD",1749611836604,2.12437883,109660.0,109650.0,0.03378294]
["bitfinex","BTCUSD",1749611836820,2.15161038,109660.0,109650.0,0.03378294]
["bitfinex","BTCUSD",1749611837852,2.12437883,109660.0,109650.0,0.03378294]
["bitfinex","BTCUSD",1749611838266,2.12437883,109660.0,109650.0,0.03378142]
["bitfinex","BTCUSD",1749611838465,2.12437883,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611838675,2.12437883,109660.0,109650.0,0.03378092]
["bitfinex","BTCUSD",1749611839747,2.24296378,109660.0,109650.0,0.03378092]
["bitfinex","BTCUSD",1749611839953,2.15161038,109660.0,109650.0,0.03378092]
["bitfinex","BTCUSD",1749611840183,2.15161038,109660.0,109650.0,0.03378116]
["bitfinex","BTCUSD",1749611840384,2.15161038,109660.0,109650.0,0.0337812]
["bitfinex","BTCUSD",1749611840591,2.15161038,109660.0,109650.0,0.03378085]
["bitfinex","BTCUSD",1749611841002,2.15161038,109660.0,109650.0,0.03378086]
["bitfinex","BTCUSD",1749611841929,2.15161038,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611842142,2.15161038,109660.0,109650.0,0.03378068]
["bitfinex","BTCUSD",1749611842572,2.15161038,109660.0,109650.0,0.03378096]
["bitfinex","BTCUSD",1749611843035,2.15161038,109660.0,109650.0,0.03378092]
["bitfinex","BTCUSD",1749611843251,2.12437883,109660.0,109650.0,0.03378092]
["bitfinex","BTCUSD",1749611843684,2.12437883,109660.0,109650.0,0.03378088]
["bitfinex","BTCUSD",1749611843907,2.03069883,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611844122,2.03069883,109660.0,109650.0,0.04927993]
["bitfinex","BTCUSD",1749611844342,2.03069883,109660.0,109650.0,0.04927991]
["bitfinex","BTCUSD",1749611844964,1.93934543,109660.0,109650.0,0.04927991]
["bitfinex","BTCUSD",1749611845177,1.93934543,109660.0,109650.0,0.04928024]
["bitfinex","BTCUSD",1749611846067,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611846266,1.93934543,109660.0,109650.0,0.04928053]
["bitfinex","BTCUSD",1749611847149,1.93934543,109660.0,109650.0,0.04928051]
["bitfinex","BTCUSD",1749611847370,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611847583,1.93934543,109660.0,109650.0,0.04928047]
["bitfinex","BTCUSD",1749611847792,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611848024,1.93934543,109660.0,109650.0,0.04928069]
["bitfinex","BTCUSD",1749611848678,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611848890,1.93934543,109660.0,109650.0,0.04928067]
["bitfinex","BTCUSD",1749611849072,1.93934543,109660.0,109650.0,0.04928066]
["bitfinex","BTCUSD",1749611849297,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611849546,1.93934543,109660.0,109650.0,0.04928077]
["bitfinex","BTCUSD",1749611849771,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611850681,1.93934543,109660.0,109650.0,0.0492808]
["bitfinex","BTCUSD",1749611851490,1.93934543,109660.0,109650.0,0.04928072]
["bitfinex","BTCUSD",1749611851713,1.93934543,109660.0,109650.0,0.0492807]
["bitfinex","BTCUSD",1749611851938,1.93934543,109660.0,109650.0,0.04928061]
["bitfinex","BTCUSD",1749611852383,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611852566,1.93934543,109660.0,109650.0,0.04928061]
["bitfinex","BTCUSD",1749611852809,1.93934543,109660.0,109650.0,0.04928086]
["bitfinex","BTCUSD",1749611854605,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611854811,1.93934543,109660.0,109650.0,0.04928085]
["bitfinex","BTCUSD",1749611855032,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611855250,1.93934543,109660.0,109650.0,0.04928081]
["bitfinex","BTCUSD",1749611855462,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611855864,1.93934543,109660.0,109650.0,0.04928093]
["bitfinex","BTCUSD",1749611856724,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611856950,1.93934543,109660.0,109650.0,0.0492837]
["bitfinex","BTCUSD",1749611857404,1.93934543,109660.0,109650.0,0.0492838]
["bitfinex","BTCUSD",1749611857719,1.93934543,109660.0,109650.0,0.04928592]
["bitfinex","BTCUSD",1749611858589,1.93934543,109660.0,109650.0,0.04928589]
["bitfinex","BTCUSD",1749611860132,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611860599,1.93934543,109660.0,109650.0,0.04928606]
["bitfinex","BTCUSD",1749611860810,1.93934543,109660.0,109650.0,0.0492862]
["bitfinex","BTCUSD",1749611861036,1.93934543,109660.0,109650.0,0.04928639]
["bitfinex","BTCUSD",1749611861269,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611861475,1.93934543,109660.0,109650.0,0.04928639]
["bitfinex","BTCUSD",1749611861949,1.93934543,109660.0,109650.0,0.04928645]
["bitfinex","BTCUSD",1749611862155,1.93934543,109660.0,109650.0,0.032258]
["bitfinex","BTCUSD",1749611862366,1.93934543,109660.0,109650.0,0.04928655]
["bitfinex","BTCUSD",1749611862604,1.93934543,109660.0,109650.0,0.04928661]
["bitfinex","BTCUSD",1749611863084,1.93934543,109660.0,109650.0,0.03378661]
["bitfinex","BTCUSD",1749611863509,1.93934543,109660.0,109650.0,0.03378676]
["bitfinex","BTCUSD",1749611863715,1.93934543,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611864390,1.93934543,109660.0,109650.0,0.03378649]
["bitfinex","BTCUSD",1749611865324,1.93934543,109660.0,109650.0,0.03378776]
["bitfinex","BTCUSD",1749611865536,1.93934543,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611865777,1.93934543,109660.0,109650.0,0.03378753]
["bitfinex","BTCUSD",1749611865989,1.93934543,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611866197,1.93934543,109660.0,109650.0,0.04888778]
["bitfinex","BTCUSD",1749611866898,1.93934543,109660.0,109650.0,0.04888867]
["bitfinex","BTCUSD",1749611867119,1.93934543,109660.0,109650.0,0.0488883]
["bitfinex","BTCUSD",1749611867340,1.93934543,109660.0,109650.0,0.04888867]
["bitfinex","BTCUSD",1749611867559,1.93934543,109660.0,109650.0,0.04888878]
["bitfinex","BTCUSD",1749611868669,1.93934543,109660.0,109650.0,0.04888891]
["bitfinex","BTCUSD",1749611868876,1.93934543,109660.0,109650.0,0.03378891]
["bitfinex","BTCUSD",1749611869307,1.93934543,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611869519,1.93934543,109660.0,109650.0,0.03378944]
["bitfinex","BTCUSD",1749611870254,1.93934543,109660.0,109650.0,0.03378941]
["bitfinex","BTCUSD",1749611870917,1.93934543,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611871121,1.93934543,109660.0,109650.0,0.03378941]
["bitfinex","BTCUSD",1749611871537,1.93934543,109660.0,109650.0,0.03379072]
["bitfinex","BTCUSD",1749611872156,1.93934543,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611872391,1.93934543,109660.0,109650.0,0.03379033]
["bitfinex","BTCUSD",1749611872811,1.93934543,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611873022,1.93934543,109660.0,109650.0,0.03379033]
["bitfinex","BTCUSD",1749611873814,1.96657698,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611874190,1.96657698,109660.0,109650.0,0.0337902]
["bitfinex","BTCUSD",1749611874992,1.96657698,109660.0,109650.0,0.03379011]
["bitfinex","BTCUSD",1749611875198,2.05144731,109660.0,109650.0,0.016758]
["bitfinex","BTCUSD",1749611875399,0.34,109650.0,109640.0,0.0171]
["bitfinex","BTCUSD",1749611875624,1.87069765,109650.0,109640.0,0.0171]
["bitfinex","BTCUSD",1749611876651,1.87074592,109650.0,109640.0,0.0171]
["bitfinex","BTCUSD",1749611876878,1.36777884,109650.0,109640.0,0.0191]
["bitfinex","BTCUSD",1749611877085,1.3788524,109650.0,109640.0,0.0191]
["bitfinex","BTCUSD",1749611877333,1.35705599,109650.0,109640.0,0.0191]
["bitfinex","BTCUSD",1749611877493,1.86002307,109650.0,109640.0,0.0191]
["bitfinex","BTCUSD",1749611878612,1.86002307,109650.0,109640.0,0.035]
["bitfinex","BTCUSD",1749611879129,1.35705599,109650.0,109640.0,0.035]
["bitfinex","BTCUSD",1749611879321,1.37891758,109650.0,109640.0,0.035]
["bitfinex","BTCUSD",1749611879526,1.88188466,109650.0,109640.0,0.035]
["bitfinex","BTCUSD",1749611881009,1.86002307,109650.0,109640.0,0.035]
["bitfinex","BTCUSD",1749611884689,1.8818844,109650.0,109640.0,0.035]
["bitfinex","BTCUSD",1749611891734,1.86002307,109650.0,109640.0,0.035]
["bitfinex","BTCUSD",1749611891945,1.35705599,109650.0,109640.0,0.035]
["bitfinex","BTCUSD",1749611894579,1.38440899,109650.0,109640.0,0.035]
["bitfinex","BTCUSD",1749611903167,1.38440899,109650.0,109640.0,0.1263534]
["bitfinex","BTCUSD",1749611903168,4.827e-05,109650.0,109640.0,0.1263534]
["bitfinex","BTCUSD",1749611903381,0.50301535,109650.0,109640.0,0.12863331]
["bitfinex","BTCUSD",1749611903609,0.50301535,109650.0,109640.0,0.1263534]
["bitfinex","BTCUSD",1749611904110,1.34598243,109650.0,109640.0,0.1963534]
["bitfinex","BTCUSD",1749611904525,0.50301535,109650.0,109640.0,0.1963534]
["bitfinex","BTCUSD",1749611904739,4.827e-05,109650.0,109640.0,0.1963534]
["bitfinex","BTCUSD",1749611904976,0.50301535,109650.0,109640.0,0.1963534]
["bitfinex","BTCUSD",1749611907716,4.827e-05,109650.0,109640.0,0.1963534]
["bitfinex","BTCUSD",1749611907961,0.50301535,109650.0,109640.0,0.1963534]
["bitfinex","BTCUSD",1749611910352,0.50301535,109650.0,109640.0,0.5963534]
["bitfinex","BTCUSD",1749611911217,0.50301535,109650.0,109640.0,0.6071832]
["bitfinex","BTCUSD",1749611913371,0.50301535,109650.0,109640.0,0.2071832]
["bitfinex","BTCUSD",1749611913834,0.50301535,109650.0,109640.0,0.6071832]
["bitfinex","BTCUSD",1749611916001,0.50301535,109650.0,109640.0,0.5963534]
["bitfinex","BTCUSD",1749611916436,4.827e-05,109650.0,109640.0,0.5963534]
["bitfinex","BTCUSD",1749611916666,0.50301535,109650.0,109640.0,0.5963534]
["bitfinex","BTCUSD",1749611916874,0.50301535,109650.0,109640.0,0.1963534]
["bitfinex","BTCUSD",1749611917293,0.50301535,109650.0,109640.0,0.5963534]
["bitfinex","BTCUSD",1749611917937,0.50301535,109650.0,109640.0,0.60741108]
["bitfinex","BTCUSD",1749611918364,0.50301535,109650.0,109640.0,0.5963534]
["bitfinex","BTCUSD",1749611918792,0.50301535,109650.0,109640.0,0.1963534]
["bitfinex","BTCUSD",1749611918793,1.00598243,109650.0,109640.0,0.1963534]
["bitfinex","BTCUSD",1749611919012,1.50894951,109650.0,109640.0,0.1674]
["bitfinex","BTCUSD",1749611919278,1.89499036,109650.0,109640.0,0.074]
["bitfinex","BTCUSD",1749611919513,1.9888758,109650.0,109630.0,0.0934]
["bitfinex","BTCUSD",1749611919745,1.50890124,109640.0,109630.0,0.0934]
["bitfinex","BTCUSD",1749611921174,1.50890124,109640.0,109630.0,0.0964]
["bitfinex","BTCUSD",1749611921814,1.50890124,109640.0,109630.0,0.0984]
["bitfinex","BTCUSD",1749611922893,1.50890124,109640.0,109630.0,0.0964]
["bitfinex","BTCUSD",1749611923374,1.50890124,109640.0,109630.0,0.0984]
["bitfinex","BTCUSD",1749611930383,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611934244,1.50890124,109640.0,109630.0,0.14679251]
["bitfinex","BTCUSD",1749611934701,1.50890124,109640.0,109630.0,0.14679252]
["bitfinex","BTCUSD",1749611935167,1.50890124,109640.0,109630.0,0.14679264]
["bitfinex","BTCUSD",1749611935397,0.39890227,109650.0,109630.0,0.14679313]
["bitfinex","BTCUSD",1749611935617,1.50890124,109640.0,109630.0,0.14679313]
["bitfinex","BTCUSD",1749611936072,1.50890124,109640.0,109630.0,0.14679168]
["bitfinex","BTCUSD",1749611936298,1.50890124,109640.0,109630.0,0.14479167]
["bitfinex","BTCUSD",1749611936510,1.50890124,109640.0,109630.0,0.1278]
["bitfinex","BTCUSD",1749611936755,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611936987,1.50890124,109640.0,109630.0,0.14679167]
["bitfinex","BTCUSD",1749611937194,1.50890124,109640.0,109630.0,0.14179167]
["bitfinex","BTCUSD",1749611937638,1.50890124,109640.0,109630.0,0.14479167]
["bitfinex","BTCUSD",1749611937878,1.50890124,109640.0,109630.0,0.14179167]
["bitfinex","BTCUSD",1749611938102,1.50890124,109640.0,109630.0,0.14179257]
["bitfinex","BTCUSD",1749611938365,1.50890124,109640.0,109630.0,0.1278]
["bitfinex","BTCUSD",1749611938816,1.50890124,109640.0,109630.0,0.14479221]
["bitfinex","BTCUSD",1749611939043,1.50890124,109640.0,109630.0,0.14479229]
["bitfinex","BTCUSD",1749611939267,1.50890124,109640.0,109630.0,0.14679229]
["bitfinex","BTCUSD",1749611939488,1.50890124,109640.0,109630.0,0.14679215]
["bitfinex","BTCUSD",1749611939926,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611940142,1.50890124,109640.0,109630.0,0.14679366]
["bitfinex","BTCUSD",1749611940359,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611940592,1.50890124,109640.0,109630.0,0.14679627]
["bitfinex","BTCUSD",1749611940807,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611944499,1.50890124,109640.0,109630.0,0.14681654]
["bitfinex","BTCUSD",1749611945173,1.50890124,109640.0,109630.0,0.14681662]
["bitfinex","BTCUSD",1749611945390,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611945604,1.50890124,109640.0,109630.0,0.14681715]
["bitfinex","BTCUSD",1749611945797,1.50890124,109640.0,109630.0,0.14681721]
["bitfinex","BTCUSD",1749611946053,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611946275,1.50890124,109640.0,109630.0,0.14682587]
["bitfinex","BTCUSD",1749611946707,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611947150,1.50890124,109640.0,109630.0,0.1468259]
["bitfinex","BTCUSD",1749611947376,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611947588,1.50890124,109640.0,109630.0,0.14682641]
["bitfinex","BTCUSD",1749611948028,1.50890124,109640.0,109630.0,0.14685197]
["bitfinex","BTCUSD",1749611948709,1.50890124,109640.0,109630.0,0.14685134]
["bitfinex","BTCUSD",1749611948928,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611949163,1.50890124,109640.0,109630.0,0.1468511]
["bitfinex","BTCUSD",1749611949840,0.39890227,109650.0,109630.0,0.1468511]
["bitfinex","BTCUSD",1749611950085,1.50890124,109640.0,109630.0,0.14685209]
["bitfinex","BTCUSD",1749611950310,1.50890124,109640.0,109630.0,0.14685241]
["bitfinex","BTCUSD",1749611950537,1.50890124,109640.0,109630.0,0.14685257]
["bitfinex","BTCUSD",1749611950767,1.50890124,109640.0,109630.0,0.13135262]
["bitfinex","BTCUSD",1749611951224,1.50890124,109640.0,109630.0,0.12935262]
["bitfinex","BTCUSD",1749611951446,1.50890124,109640.0,109630.0,0.13135262]
["bitfinex","BTCUSD",1749611951674,1.50890124,109640.0,109630.0,0.13135336]
["bitfinex","BTCUSD",1749611951887,1.50890124,109640.0,109630.0,0.13135292]
["bitfinex","BTCUSD",1749611952101,1.50890124,109640.0,109630.0,0.12935302]
["bitfinex","BTCUSD",1749611952320,1.50890124,109640.0,109630.0,0.13135302]
["bitfinex","BTCUSD",1749611952571,1.50890124,109640.0,109630.0,0.13135371]
["bitfinex","BTCUSD",1749611952784,1.50890124,109640.0,109630.0,0.13135369]
["bitfinex","BTCUSD",1749611953468,1.50890124,109640.0,109630.0,0.1307]
["bitfinex","BTCUSD",1749611953703,1.50890124,109640.0,109630.0,0.14775296]
["bitfinex","BTCUSD",1749611953927,1.50890124,109640.0,109630.0,0.1477532]
["bitfinex","BTCUSD",1749611954152,1.50890124,109640.0,109630.0,0.14775299]
["bitfinex","BTCUSD",1749611955246,1.50890124,109640.0,109630.0,0.14775308]
["bitfinex","BTCUSD",1749611955878,1.50890124,109640.0,109630.0,0.14775326]
["bitfinex","BTCUSD",1749611956103,1.50890124,109640.0,109630.0,0.03795326]
["bitfinex","BTCUSD",1749611956320,1.50890124,109640.0,109630.0,0.11545326]
["bitfinex","BTCUSD",1749611956525,1.50890124,109640.0,109630.0,0.11545334]
["bitfinex","BTCUSD",1749611956975,1.50890124,109640.0,109630.0,0.1154533]
["bitfinex","BTCUSD",1749611957250,1.50890124,109640.0,109630.0,0.11545333]
["bitfinex","BTCUSD",1749611957473,1.50890124,109640.0,109630.0,0.0984]
["bitfinex","BTCUSD",1749611957708,1.50890124,109640.0,109630.0,0.11545336]
["bitfinex","BTCUSD",1749611958148,1.50890124,109640.0,109630.0,0.11545279]
["bitfinex","BTCUSD",1749611958600,1.50890124,109640.0,109630.0,0.1154527]
["bitfinex","BTCUSD",1749611959653,1.50890124,109640.0,109630.0,0.1304527]
["bitfinex","BTCUSD",1749611959987,1.50890124,109640.0,109630.0,0.1134]
["bitfinex","BTCUSD",1749611960253,1.50890124,109640.0,109630.0,0.14685284]
["bitfinex","BTCUSD",1749611960459,1.50890124,109640.0,109630.0,0.14685295]
["bitfinex","BTCUSD",1749611960875,0.39890227,109650.0,109630.0,0.14685285]
["bitfinex","BTCUSD",1749611961089,1.50890124,109640.0,109630.0,0.14685285]
["bitfinex","BTCUSD",1749611961506,1.50890124,109640.0,109630.0,0.14685277]
["bitfinex","BTCUSD",1749611961724,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611961941,1.50890124,109640.0,109630.0,0.14685294]
["bitfinex","BTCUSD",1749611962174,1.50890124,109640.0,109630.0,0.14485294]
["bitfinex","BTCUSD",1749611962593,1.50890124,109640.0,109630.0,0.14685298]
["bitfinex","BTCUSD",1749611963228,1.50890124,109640.0,109630.0,0.14685276]
["bitfinex","BTCUSD",1749611963433,1.50890124,109640.0,109630.0,0.14685277]
["bitfinex","BTCUSD",1749611963847,1.50890124,109640.0,109630.0,0.14485277]
["bitfinex","BTCUSD",1749611964250,1.50890124,109640.0,109630.0,0.14685277]
["bitfinex","BTCUSD",1749611964655,1.50890124,109640.0,109630.0,0.14685229]
["bitfinex","BTCUSD",1749611964863,1.50890124,109640.0,109630.0,0.14685228]
["bitfinex","BTCUSD",1749611965066,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611965499,0.39890227,109650.0,109630.0,0.14685227]
["bitfinex","BTCUSD",1749611965741,1.50890124,109640.0,109630.0,0.14685236]
["bitfinex","BTCUSD",1749611966573,1.50890124,109640.0,109630.0,0.14385236]
["bitfinex","BTCUSD",1749611966786,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611967005,1.50890124,109640.0,109630.0,0.14685234]
["bitfinex","BTCUSD",1749611967227,1.50890124,109640.0,109630.0,0.14385265]
["bitfinex","BTCUSD",1749611967683,1.50890124,109640.0,109630.0,0.14185265]
["bitfinex","BTCUSD",1749611967890,1.50890124,109640.0,109630.0,0.1268]
["bitfinex","BTCUSD",1749611968571,1.50890124,109640.0,109630.0,0.14385256]
["bitfinex","BTCUSD",1749611968769,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611968997,0.39890227,109650.0,109630.0,0.14485256]
["bitfinex","BTCUSD",1749611969223,1.50890124,109640.0,109630.0,0.14685256]
["bitfinex","BTCUSD",1749611969435,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611969660,1.50890124,109640.0,109630.0,0.14685241]
["bitfinex","BTCUSD",1749611969879,1.50890124,109640.0,109630.0,0.1468525]
["bitfinex","BTCUSD",1749611970093,0.39890227,109650.0,109630.0,0.14685233]
["bitfinex","BTCUSD",1749611970314,1.50890124,109640.0,109630.0,0.14685233]
["bitfinex","BTCUSD",1749611970534,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611970744,1.50890124,109640.0,109630.0,0.14485238]
["bitfinex","BTCUSD",1749611971182,1.50890124,109640.0,109630.0,0.14685238]
["bitfinex","BTCUSD",1749611971397,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611971613,1.50890124,109640.0,109630.0,0.1278]
["bitfinex","BTCUSD",1749611971825,1.50890124,109640.0,109630.0,0.1248]
["bitfinex","BTCUSD",1749611972054,1.50890124,109640.0,109630.0,0.1268]
["bitfinex","BTCUSD",1749611972275,1.50890124,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611972503,1.50890124,109640.0,109630.0,0.1268]
["bitfinex","BTCUSD",1749611972747,1.50890124,109640.0,109630.0,0.14385275]
["bitfinex","BTCUSD",1749611972986,1.00593416,109640.0,109630.0,0.14685275]
["bitfinex","BTCUSD",1749611973427,0.34004827,109650.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611973652,1.00593416,109640.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611973881,0.34004827,109650.0,109630.0,0.1298]
["bitfinex","BTCUSD",1749611974101,1.00593416,109640.0,109630.0,0.14685259]
["bitfinex","BTCUSD",1749611974319,1.00593416,109640.0,109630.0,0.14485294]
["bitfinex","BTCUSD",1749611974764,1.00593416,109640.0,109630.0,0.14685296]
["bitfinex","BTCUSD",1749611975290,1.00593416,109640.0,109630.0,0.21680636]
["bitfinex","BTCUSD",1749611975528,1.00593416,109640.0,109630.0,0.22180446]
["bitfinex","BTCUSD",1749611975727,1.00593416,109640.0,109630.0,0.23500446]
["bitfinex","BTCUSD",1749611975954,4.827e-05,109650.0,109630.0,0.20380446]
["bitfinex","BTCUSD",1749611976169,4.827e-05,109650.0,109640.0,0.1225534]
["bitfinex","BTCUSD",1749611976377,4.827e-05,109650.0,109640.0,0.1395926]
["bitfinex","BTCUSD",1749611976822,4.827e-05,109650.0,109640.0,0.13959238]
["bitfinex","BTCUSD",1749611977027,4.827e-05,109650.0,109640.0,0.13959244]
["bitfinex","BTCUSD",1749611977246,4.827e-05,109650.0,109640.0,0.13959224]
["bitfinex","BTCUSD",1749611977475,0.50301535,109650.0,109640.0,0.13959224]
["bitfinex","BTCUSD",1749611977728,0.50301535,109650.0,109640.0,0.13959184]
["bitfinex","BTCUSD",1749611977987,1.00598243,109650.0,109640.0,0.13959184]
["bitfinex","BTCUSD",1749611978184,1.00598243,109650.0,109640.0,0.13959193]
["bitfinex","BTCUSD",1749611978385,1.00598243,109650.0,109640.0,0.1225534]
["bitfinex","BTCUSD",1749611978609,0.50301535,109650.0,109640.0,0.13959172]
["bitfinex","BTCUSD",1749611978815,0.50301535,109650.0,109640.0,0.1225534]
["bitfinex","BTCUSD",1749611979011,0.50301535,109650.0,109640.0,0.1235534]
["bitfinex","BTCUSD",1749611979685,0.50301535,109650.0,109640.0,0.13415587]
["bitfinex","BTCUSD",1749611980433,4.827e-05,109650.0,109640.0,0.13415587]
["bitfinex","BTCUSD",1749611980647,0.50301535,109650.0,109640.0,0.13415587]
["bitfinex","BTCUSD",1749611981369,4.827e-05,109650.0,109640.0,0.22979584]
["bitfinex","BTCUSD",1749611981587,4.827e-05,109650.0,109640.0,0.42751587]
["bitfinex","BTCUSD",1749611981809,0.50301535,109650.0,109640.0,0.42751587]
["bitfinex","BTCUSD",1749611982272,0.50301535,109650.0,109640.0,0.44751587]
["bitfinex","BTCUSD",1749611983195,0.50301535,109650.0,109640.0,0.84751587]
["bitfinex","BTCUSD",1749611983651,0.50301535,109650.0,109640.0,0.8369134]
["bitfinex","BTCUSD",1749611986782,0.50301535,109650.0,109640.0,0.8474162]
["bitfinex","BTCUSD",1749611994199,4.827e-05,109650.0,109640.0,0.8474162]
["bitfinex","BTCUSD",1749611994410,0.50301535,109650.0,109640.0,0.8474162]
["bitfinex","BTCUSD",1749611999009,4.827e-05,109650.0,109640.0,0.8474162]
["bitfinex","BTCUSD",1749611999233,0.50301535,109650.0,109640.0,0.8474162]
["bitfinex","BTCUSD",1749611999944,4.827e-05,109650.0,109640.0,0.8474162]
["bitfinex","BTCUSD",1749612000156,4.827e-05,109650.0,109640.0,2.00728328]
["bitfinex","BTCUSD",1749612000368,4.827e-05,109650.0,109640.0,2.08978328]
["bitfinex","BTCUSD",1749612000576,4.827e-05,109650.0,109640.0,2.11712428]
["bitfinex","BTCUSD",1749612001212,4.827e-05,109650.0,109640.0,2.12012428]
["bitfinex","BTCUSD",1749612001414,4.827e-05,109650.0,109640.0,1.6171572]
["bitfinex","BTCUSD",1749612001616,4.827e-05,109650.0,109640.0,2.12012428]
["bitfinex","BTCUSD",1749612002039,4.827e-05,109650.0,109640.0,2.11912428]
["bitfinex","BTCUSD",1749612002448,4.827e-05,109650.0,109640.0,1.6191572]
["bitfinex","BTCUSD",1749612002675,0.50301535,109650.0,109640.0,1.6191572]
["bitfinex","BTCUSD",1749612003969,0.50301535,109650.0,109640.0,1.5691572]
["bitfinex","BTCUSD",1749612004189,0.50301535,109650.0,109640.0,1.6191572]
["bitfinex","BTCUSD",1749612008427,0.50301535,109650.0,109640.0,1.6434772]
["bitfinex","BTCUSD",1749612009662,0.50301535,109650.0,109640.0,1.5934772]
["bitfinex","BTCUSD",1749612009868,0.50301535,109650.0,109640.0,1.6434772]
["bitfinex","BTCUSD",1749612015657,0.50301535,109650.0,109640.0,1.7734372]
["bitfinex","BTCUSD",1749612016316,0.50301535,109650.0,109640.0,1.7460962]
["bitfinex","BTCUSD",1749612016953,4.827e-05,109650.0,109640.0,1.7460962]
["bitfinex","BTCUSD",1749612017166,0.50301535,109650.0,109640.0,1.7460962]
["bitfinex","BTCUSD",1749612018035,0.50301535,109650.0,109640.0,1.4223762]
["bitfinex","BTCUSD",1749612018238,0.50301535,109650.0,109640.0,1.2790562]
["bitfinex","BTCUSD",1749612018441,0.50301535,109650.0,109640.0,1.4223762]
["bitfinex","BTCUSD",1749612019322,4.827e-05,109650.0,109640.0,1.4223762]
["bitfinex","BTCUSD",1749612019526,0.50301535,109650.0,109640.0,1.4223762]
["bitfinex","BTCUSD",1749612021922,0.50301535,109650.0,109640.0,1.3723762]
["bitfinex","BTCUSD",1749612022343,0.50301535,109650.0,109640.0,1.4223762]
["bitfinex","BTCUSD",1749612023161,4.827e-05,109650.0,109640.0,1.4223762]
["bitfinex","BTCUSD",1749612023494,0.50301535,109650.0,109640.0,1.4423762]
["bitfinex","BTCUSD",1749612027011,0.50301535,109650.0,109640.0,1.4666962]
["bitfinex","BTCUSD",1749612031630,0.50301535,109650.0,109640.0,0.9590562]
["bitfinex","BTCUSD",1749612031857,1.00598243,109650.0,109640.0,0.8254562]
["bitfinex","BTCUSD",1749612032078,1.00598243,109650.0,109640.0,0.7078562]
["bitfinex","BTCUSD",1749612032295,1.00598243,109650.0,109640.0,0.8011362]
["bitfinex","BTCUSD",1749612032956,0.50301535,109650.0,109640.0,0.8011362]
["bitfinex","BTCUSD",1749612035365,0.50301535,109650.0,109640.0,0.4011362]
["bitfinex","BTCUSD",1749612035795,0.50301535,109650.0,109640.0,0.8011362]
["bitfinex","BTCUSD",1749612037166,0.50301535,109650.0,109640.0,0.8177362]
["bitfinex","BTCUSD",1749612039980,0.50301535,109650.0,109640.0,0.8877362]
["bitfinex","BTCUSD",1749612040429,0.50301535,109650.0,109640.0,0.8711362]
["bitfinex","BTCUSD",1749612042446,0.50301535,109650.0,109640.0,0.8864362]
["bitfinex","BTCUSD",1749612042895,0.50301535,109650.0,109640.0,0.8711362]
["bitfinex","BTCUSD",1749612049288,4.827e-05,109650.0,109640.0,0.8711362]
["bitfinex","BTCUSD",1749612049505,0.50301535,109650.0,109640.0,0.8711362]
["bitfinex","BTCUSD",1749612050786,4.827e-05,109650.0,109640.0,0.8711362]
["bitfinex","BTCUSD",1749612050994,0.50301535,109650.0,109640.0,0.8711362]
["bitfinex","BTCUSD",1749612057799,0.50301535,109650.0,109640.0,0.9023362]
["bitfinex","BTCUSD",1749612060761,0.50301535,109650.0,109640.0,0.8711362]
["bitfinex","BTCUSD",1749612066179,1.00598243,109650.0,109640.0,0.8711362]
["bitfinex","BTCUSD",1749612067030,0.50301535,109650.0,109640.0,0.8711362]
["bitfinex","BTCUSD",1749612067457,0.50301535,109650.0,109640.0,0.8876362]
["bitfinex","BTCUSD",1749612067670,0.50301535,109650.0,109640.0,0.9032362]
["bitfinex","BTCUSD",1749612068720,1.00598243,109650.0,109640.0,0.9032362]
["bitfinex","BTCUSD",1749612068934,0.50301535,109650.0,109640.0,0.9032362]
["bitfinex","BTCUSD",1749612069808,1.00598243,109650.0,109640.0,0.8711362]
["bitfinex","BTCUSD",1749612071990,1.00598243,109650.0,109640.0,0.8870362]
["bitfinex","BTCUSD",1749612072900,0.50301535,109650.0,109640.0,0.8870362]
["bitfinex","BTCUSD",1749612075165,1.00598243,109650.0,109640.0,0.8870362]
["bitfinex","BTCUSD",1749612078074,4.827e-05,109650.0,109640.0,0.8870362]
["bitfinex","BTCUSD",1749612078301,4.827e-05,109650.0,109640.0,0.9030362]
["bitfinex","BTCUSD",1749612078527,4.827e-05,109650.0,109640.0,1.45600328]
["bitfinex","BTCUSD",1749612078743,4.827e-05,109650.0,109640.0,1.92205475]
["bitfinex","BTCUSD",1749612078970,4.827e-05,109650.0,109640.0,1.41908767]
["bitfinex","BTCUSD",1749612079223,0.50301535,109650.0,109640.0,1.2697562]
["bitfinex","BTCUSD",1749612079441,0.50301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612086398,0.50301535,109650.0,109640.0,1.2197562]
["bitfinex","BTCUSD",1749612086608,0.50301535,109650.0,109640.0,1.2872762]
["bitfinex","BTCUSD",1749612086820,0.50301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612087033,0.50301535,109650.0,109640.0,1.1697562]
["bitfinex","BTCUSD",1749612087244,0.50301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612093361,0.50301535,109650.0,109640.0,1.35428475]
["bitfinex","BTCUSD",1749612093577,0.50301535,109650.0,109640.0,1.35428445]
["bitfinex","BTCUSD",1749612094021,0.50301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612095817,4.827e-05,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612096031,0.50301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612100213,0.50301535,109650.0,109640.0,1.2872762]
["bitfinex","BTCUSD",1749612100431,0.50301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612100890,4.827e-05,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612101110,0.50301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612102665,4.827e-05,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612102885,0.50301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612103096,0.48301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612105972,0.48301535,109650.0,109640.0,1.2872762]
["bitfinex","BTCUSD",1749612106202,0.48301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612111265,0.48301535,109650.0,109640.0,1.2872762]
["bitfinex","BTCUSD",1749612111526,0.48301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612114372,0.48301535,109650.0,109640.0,1.2872762]
["bitfinex","BTCUSD",1749612114580,0.48301535,109650.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612116611,0.0159,109660.0,109640.0,1.3372762]
["bitfinex","BTCUSD",1749612116829,0.50296708,109650.0,109640.0,1.24452013]
["bitfinex","BTCUSD",1749612117044,0.50296708,109650.0,109640.0,1.33772013]
["bitfinex","BTCUSD",1749612117700,0.50296708,109650.0,109640.0,1.33472013]
["bitfinex","BTCUSD",1749612117911,0.50296708,109650.0,109640.0,1.33772013]
["bitfinex","BTCUSD",1749612119574,0.50296708,109650.0,109640.0,1.33472013]
["bitfinex","BTCUSD",1749612120468,0.0159,109660.0,109640.0,1.33772013]
["bitfinex","BTCUSD",1749612120688,0.50296708,109650.0,109640.0,1.24452013]
["bitfinex","BTCUSD",1749612120929,0.50296708,109650.0,109640.0,1.33772013]
["bitfinex","BTCUSD",1749612121635,0.50296708,109650.0,109640.0,1.28472013]
["bitfinex","BTCUSD",1749612121856,0.50296708,109650.0,109640.0,1.33472013]
["bitfinex","BTCUSD",1749612122279,0.50296708,109650.0,109640.0,1.28472013]
["bitfinex","BTCUSD",1749612122499,0.50296708,109650.0,109640.0,1.33472013]
["bitfinex","BTCUSD",1749612122959,0.50296708,109650.0,109640.0,1.33772013]
["bitfinex","BTCUSD",1749612123608,0.50296708,109650.0,109640.0,1.33472013]
["bitfinex","BTCUSD",1749612123836,0.50296708,109650.0,109640.0,1.33772013]
["bitfinex","BTCUSD",1749612124277,0.50296708,109650.0,109640.0,1.28772013]
["bitfinex","BTCUSD",1749612124487,0.50296708,109650.0,109640.0,1.33772013]
["bitfinex","BTCUSD",1749612125801,0.50296708,109650.0,109640.0,1.28772013]
["bitfinex","BTCUSD",1749612126046,0.50296708,109650.0,109640.0,1.33772013]
["bitfinex","BTCUSD",1749612126703,0.50296708,109650.0,109640.0,1.28772013]
["bitfinex","BTCUSD",1749612126917,0.50296708,109650.0,109640.0,1.33772013]
["bitfinex","BTCUSD",1749612129157,0.50296708,109650.0,109640.0,1.28772013]
["bitfinex","BTCUSD",1749612129376,0.50296708,109650.0,109640.0,1.27172013]
["bitfinex","BTCUSD",1749612130089,0.50296708,109650.0,109640.0,1.28702013]
["bitfinex","BTCUSD",1749612132866,0.50296708,109650.0,109640.0,1.27172013]
["bitfinex","BTCUSD",1749612133727,0.50296708,109650.0,109640.0,1.28692013]
["bitfinex","BTCUSD",1749612138616,0.50296708,109650.0,109640.0,1.33692013]
["bitfinex","BTCUSD",1749612139051,0.50296708,109650.0,109640.0,1.28692013]
["bitfinex","BTCUSD",1749612139259,0.50296708,109650.0,109640.0,1.31426213]
["bitfinex","BTCUSD",1749612139686,0.50296708,109650.0,109640.0,1.36426213]
["bitfinex","BTCUSD",1749612139892,0.50296708,109650.0,109640.0,1.38128997]
["bitfinex","BTCUSD",1749612140346,0.50296708,109650.0,109640.0,1.38128999]
["bitfinex","BTCUSD",1749612140559,0.50296708,109650.0,109640.0,1.36426213]
["bitfinex","BTCUSD",1749612140793,0.50296708,109660.0,109640.0,1.38128944]
["bitfinex","BTCUSD",1749612141007,0.50296708,109660.0,109640.0,1.27106213]
["bitfinex","BTCUSD",1749612141224,0.50296708,109660.0,109650.0,0.11057974]
["bitfinex","BTCUSD",1749612141445,1.00593416,109660.0,109650.0,0.21896123]
["bitfinex","BTCUSD",1749612141656,1.00593416,109660.0,109650.0,0.21668149]
["bitfinex","BTCUSD",1749612141862,1.00593416,109660.0,109650.0,0.61668149]
["bitfinex","BTCUSD",1749612142080,1.00593416,109660.0,109650.0,0.5996534]
["bitfinex","BTCUSD",1749612142515,1.00593416,109660.0,109650.0,0.61667861]
["bitfinex","BTCUSD",1749612142763,1.00593416,109660.0,109650.0,0.61767861]
["bitfinex","BTCUSD",1749612142976,1.00593416,109660.0,109650.0,0.6006534]
["bitfinex","BTCUSD",1749612143187,1.00593416,109660.0,109650.0,0.61767901]
["bitfinex","BTCUSD",1749612143619,0.0325,109670.0,109650.0,0.61967901]
["bitfinex","BTCUSD",1749612143830,1.00593416,109660.0,109650.0,0.43512538]
["bitfinex","BTCUSD",1749612144058,1.00593416,109660.0,109650.0,0.6026534]
["bitfinex","BTCUSD",1749612144478,1.00593416,109660.0,109650.0,0.6016534]
["bitfinex","BTCUSD",1749612144718,1.00593416,109660.0,109650.0,0.61867879]
["bitfinex","BTCUSD",1749612144930,1.00593416,109660.0,109650.0,0.60457879]
["bitfinex","BTCUSD",1749612145143,1.00593416,109660.0,109650.0,0.60357879]
["bitfinex","BTCUSD",1749612145608,1.00593416,109660.0,109650.0,0.5855534]
["bitfinex","BTCUSD",1749612145842,1.00593416,109660.0,109650.0,0.60457882]
["bitfinex","BTCUSD",1749612146057,1.00593416,109660.0,109650.0,0.6575534]
["bitfinex","BTCUSD",1749612146278,0.0325,109670.0,109650.0,0.67457881]
["bitfinex","BTCUSD",1749612146498,0.0325,109670.0,109660.0,0.1845134]
["bitfinex","BTCUSD",1749612146762,0.0325,109670.0,109660.0,0.20153881]
["bitfinex","BTCUSD",1749612147383,0.0325,109670.0,109660.0,0.20153778]
["bitfinex","BTCUSD",1749612147822,0.0325,109670.0,109660.0,0.20153776]
["bitfinex","BTCUSD",1749612148042,0.017,109670.0,109660.0,0.20153571]
["bitfinex","BTCUSD",1749612148257,0.002,109670.0,109660.0,0.20153459]
["bitfinex","BTCUSD",1749612148486,0.002,109670.0,109660.0,0.20152845]
["bitfinex","BTCUSD",1749612148701,0.002,109670.0,109660.0,0.45292845]
["bitfinex","BTCUSD",1749612148914,0.002,109670.0,109660.0,0.45292696]
["bitfinex","BTCUSD",1749612149377,0.002,109670.0,109660.0,0.4359134]
["bitfinex","BTCUSD",1749612149823,0.002,109670.0,109660.0,0.45292602]
["bitfinex","BTCUSD",1749612150038,0.002,109670.0,109660.0,0.85292602]
["bitfinex","BTCUSD",1749612151121,0.002,109670.0,109660.0,0.8359134]
["bitfinex","BTCUSD",1749612151336,0.002,109670.0,109660.0,0.85291578]
["bitfinex","BTCUSD",1749612151770,0.002,109670.0,109660.0,0.8359134]
["bitfinex","BTCUSD",1749612151982,0.002,109670.0,109660.0,0.85291489]
["bitfinex","BTCUSD",1749612152824,0.002,109670.0,109660.0,0.8359134]
["bitfinex","BTCUSD",1749612153316,0.002,109670.0,109660.0,2.58592954]
["bitfinex","BTCUSD",1749612153548,0.002,109670.0,109660.0,2.77189832]
["bitfinex","BTCUSD",1749612153762,0.002,109670.0,109660.0,2.74414235]
["bitfinex","BTCUSD",1749612153977,0.002,109670.0,109660.0,3.19414235]
["bitfinex","BTCUSD",1749612154192,0.00014992,109670.0,109660.0,3.19414235]
["bitfinex","BTCUSD",1749612154402,0.00014992,109670.0,109660.0,3.32428876]
["bitfinex","BTCUSD",1749612154615,0.00014992,109670.0,109660.0,3.32928876]
["bitfinex","BTCUSD",1749612154844,0.00014992,109670.0,109660.0,3.20213889]
["bitfinex","BTCUSD",1749612155058,0.00014992,109670.0,109660.0,3.20213853]
["bitfinex","BTCUSD",1749612155268,0.00014992,109670.0,109660.0,2.19697394]
["bitfinex","BTCUSD",1749612155476,0.00014992,109670.0,109660.0,3.20213856]
["bitfinex","BTCUSD",1749612155692,0.00014992,109670.0,109660.0,3.19913856]
["bitfinex","BTCUSD",1749612155900,0.00014992,109670.0,109660.0,3.19910634]
["bitfinex","BTCUSD",1749612156131,0.00014992,109670.0,109660.0,3.20410634]
["bitfinex","BTCUSD",1749612156336,0.00014992,109670.0,109660.0,3.18715566]
["bitfinex","BTCUSD",1749612157229,0.00014992,109670.0,109660.0,3.48655566]
["bitfinex","BTCUSD",1749612159434,0.00014992,109670.0,109660.0,3.21490534]
["bitfinex","BTCUSD",1749612159701,0.00014992,109670.0,109660.0,3.23910534]
["bitfinex","BTCUSD",1749612162038,0.00014992,109670.0,109660.0,3.18910534]
["bitfinex","BTCUSD",1749612162246,0.00014992,109670.0,109660.0,3.23910534]
["bitfinex","BTCUSD",1749612163505,0.00014992,109670.0,109660.0,3.33499534]
["bitfinex","BTCUSD",1749612164157,0.002,109690.0,109680.0,6.42812316]
["bitfinex","BTCUSD",1749612164381,0.002,109690.0,109680.0,7.19416528]
["bitfinex","BTCUSD",1749612164622,0.002,109690.0,109680.0,7.46457887]
["bitfinex","BTCUSD",1749612164839,0.002,109690.0,109680.0,7.86457887]
["bitfinex","BTCUSD",1749612165508,0.002145,109690.0,109680.0,7.56517887]
["bitfinex","BTCUSD",1749612165779,0.002145,109690.0,109680.0,7.57017887]
["bitfinex","BTCUSD",1749612165991,0.002145,109690.0,109680.0,7.59850287]
["bitfinex","BTCUSD",1749612166202,0.09197558,109730.0,109720.0,0.2]
["bitfinex","BTCUSD",1749612166413,0.09212055,109730.0,109720.0,0.4086734]
["bitfinex","BTCUSD",1749612166846,0.09212055,109730.0,109720.0,0.6913534]
["bitfinex","BTCUSD",1749612167061,0.09212055,109730.0,109720.0,0.8086734]
["bitfinex","BTCUSD",1749612168109,0.03224497,109730.0,109720.0,0.8086734]
["bitfinex","BTCUSD",1749612168532,0.03224497,109730.0,109720.0,0.8185457]
["bitfinex","BTCUSD",1749612168743,0.03324497,109730.0,109720.0,0.8185457]
["bitfinex","BTCUSD",1749612173240,0.01224497,109730.0,109720.0,0.8185457]
["bitfinex","BTCUSD",1749612174434,0.01224497,109730.0,109720.0,0.6913534]
["bitfinex","BTCUSD",1749612174657,0.01224497,109730.0,109720.0,0.8087134]
["bitfinex","BTCUSD",1749612176390,0.01224497,109730.0,109720.0,0.81867195]
["bitfinex","BTCUSD",1749612176824,0.01224497,109730.0,109720.0,0.7845534]
["bitfinex","BTCUSD",1749612179225,0.02854497,109730.0,109720.0,0.79411475]
["bitfinex","BTCUSD",1749612179845,0.01224497,109730.0,109720.0,0.70099475]
["bitfinex","BTCUSD",1749612180203,0.03354497,109740.0,109720.0,0.79415475]
["bitfinex","BTCUSD",1749612180402,0.03354497,109740.0,109730.0,0.1845134]
["bitfinex","BTCUSD",1749612182225,0.01724497,109740.0,109730.0,0.1068534]
["bitfinex","BTCUSD",1749612182425,0.01724497,109740.0,109730.0,0.1999734]
["bitfinex","BTCUSD",1749612182676,0.01824497,109740.0,109730.0,0.0913534]
["bitfinex","BTCUSD",1749612182946,0.01824497,109740.0,109730.0,0.1844734]
["bitfinex","BTCUSD",1749612183145,0.01724497,109740.0,109730.0,0.1844734]
["bitfinex","BTCUSD",1749612183290,0.04884497,109740.0,109730.0,0.1844734]
["bitfinex","BTCUSD",1749612183505,0.04984497,109740.0,109730.0,0.1844734]
["bitfinex","BTCUSD",1749612183671,0.04884497,109740.0,109730.0,0.1844734]
["bitfinex","BTCUSD",1749612183883,0.04884497,109740.0,109730.0,0.5844734]
["bitfinex","BTCUSD",1749612184327,0.03354497,109740.0,109730.0,0.5844734]
["bitfinex","BTCUSD",1749612184753,0.01724497,109740.0,109730.0,0.5844734]
["bitfinex","BTCUSD",1749612185392,0.01724497,109740.0,109730.0,0.6156734]
["bitfinex","BTCUSD",1749612185619,0.01724497,109740.0,109730.0,0.6003734]
["bitfinex","BTCUSD",1749612185832,0.01724497,109740.0,109730.0,0.5844734]
["bitfinex","BTCUSD",1749612187335,0.00124497,109740.0,109730.0,0.5844734]
["bitfinex","BTCUSD",1749612189007,0.00124497,109740.0,109730.0,0.6008734]
["bitfinex","BTCUSD",1749612190563,0.00124497,109740.0,109730.0,0.5077534]
["bitfinex","BTCUSD",1749612190775,0.00124497,109740.0,109730.0,0.5844734]
["bitfinex","BTCUSD",1749612194877,0.00124497,109740.0,109730.0,0.5845134]
["bitfinex","BTCUSD",1749612195297,0.00124497,109740.0,109730.0,0.4913534]
["bitfinex","BTCUSD",1749612196146,0.03314497,109740.0,109730.0,0.4913534]
["bitfinex","BTCUSD",1749612196361,0.03314497,109740.0,109730.0,0.49328]
["bitfinex","BTCUSD",1749612197662,0.03314497,109740.0,109730.0,0.49336]
["bitfinex","BTCUSD",1749612199379,0.03314497,109740.0,109730.0,0.09336]
["bitfinex","BTCUSD",1749612199836,0.03314497,109740.0,109730.0,0.49336]
["bitfinex","BTCUSD",1749612204137,0.03314497,109740.0,109730.0,0.4]
["bitfinex","BTCUSD",1749612204331,0.03314497,109740.0,109730.0,0.49336]
["bitfinex","BTCUSD",1749612204550,0.03314497,109740.0,109730.0,0.4]
["bitfinex","BTCUSD",1749612204770,0.03314497,109740.0,109730.0,0.49332]
["bitfinex","BTCUSD",1749612208327,0.03314497,109740.0,109730.0,0.4]
["bitfinex","BTCUSD",1749612208537,0.03314497,109740.0,109730.0,0.56328]
["bitfinex","BTCUSD",1749612210763,0.03314497,109740.0,109730.0,0.56324]
["bitfinex","BTCUSD",1749612214073,0.01724497,109740.0,109730.0,0.56324]
["bitfinex","BTCUSD",1749612214719,0.01724497,109740.0,109730.0,0.16324]
["bitfinex","BTCUSD",1749612215381,0.01724497,109740.0,109730.0,0.56324]
["bitfinex","BTCUSD",1749612216441,0.00694497,109750.0,109730.0,0.56324]
["bitfinex","BTCUSD",1749612219573,0.01444497,109750.0,109730.0,0.56324]
["bitfinex","BTCUSD",1749612220875,0.01444497,109750.0,109730.0,0.57854]
["bitfinex","BTCUSD",1749612222181,0.07658013,109760.0,109730.0,0.59484]
["bitfinex","BTCUSD",1749612222383,0.05888013,109760.0,109740.0,0.0316]
["bitfinex","BTCUSD",1749612222616,0.05888013,109760.0,109750.0,0.09352]
["bitfinex","BTCUSD",1749612223911,0.07658013,109760.0,109750.0,0.09352]
["bitfinex","BTCUSD",1749612224755,0.07758013,109760.0,109750.0,0.09352]
["bitfinex","BTCUSD",1749612224957,0.07658013,109760.0,109750.0,0.09352]
["bitfinex","BTCUSD",1749612225375,0.07758013,109760.0,109750.0,0.09352]
["bitfinex","BTCUSD",1749612226640,0.05988013,109760.0,109750.0,0.09352]
["bitfinex","BTCUSD",1749612226882,0.39988013,109760.0,109750.0,0.09352]
["bitfinex","BTCUSD",1749612227108,0.37805236,109760.0,109750.0,0.10962]
["bitfinex","BTCUSD",1749612227332,0.37805236,109760.0,109750.0,0.12612]
["bitfinex","BTCUSD",1749612228226,0.35072536,109760.0,109750.0,0.12612]
["bitfinex","BTCUSD",1749612228461,0.001,109760.0,109750.0,0.29020398]
["bitfinex","BTCUSD",1749612229618,0.002,109770.0,109750.0,0.65760398]
["bitfinex","BTCUSD",1749612229841,0.00214494,109770.0,109760.0,0.1239534]
["bitfinex","BTCUSD",1749612231870,0.00214494,109770.0,109760.0,0.2175534]
["bitfinex","BTCUSD",1749612232103,0.00314494,109770.0,109760.0,0.2175534]
["bitfinex","BTCUSD",1749612233441,0.00314494,109770.0,109760.0,0.6175534]
["bitfinex","BTCUSD",1749612234584,0.00314494,109770.0,109760.0,0.6875534]
["bitfinex","BTCUSD",1749612241473,0.00314494,109770.0,109760.0,0.5939534]
["bitfinex","BTCUSD",1749612241706,0.00314494,109770.0,109760.0,0.6551534]
["bitfinex","BTCUSD",1749612241912,0.00314494,109770.0,109760.0,0.6706534]
["bitfinex","BTCUSD",1749612242143,0.00314494,109770.0,109760.0,0.6862534]
["bitfinex","BTCUSD",1749612242629,0.00314494,109770.0,109760.0,0.5924534]
["bitfinex","BTCUSD",1749612242854,0.02084494,109770.0,109750.0,0.0319]
["bitfinex","BTCUSD",1749612243075,0.02084494,109770.0,109740.0,0.0319]
["bitfinex","BTCUSD",1749612243287,0.02084494,109770.0,109740.0,0.1232534]
["bitfinex","BTCUSD",1749612243506,0.02084494,109770.0,109740.0,0.1067534]
["bitfinex","BTCUSD",1749612243742,0.02084494,109770.0,109750.0,0.0165]
["bitfinex","BTCUSD",1749612243937,0.04816694,109770.0,109750.0,0.0165]
["bitfinex","BTCUSD",1749612244360,0.04716694,109770.0,109760.0,0.09376]
["bitfinex","BTCUSD",1749612244589,0.04716694,109770.0,109750.0,0.0165]
["bitfinex","BTCUSD",1749612245814,0.04716694,109770.0,109760.0,0.09376]
["bitfinex","BTCUSD",1749612246010,0.04716694,109770.0,109750.0,0.0319]
["bitfinex","BTCUSD",1749612246460,0.02946694,109770.0,109750.0,0.0319]
["bitfinex","BTCUSD",1749612247402,0.00214494,109770.0,109760.0,0.0938]
["bitfinex","BTCUSD",1749612247597,0.00214494,109770.0,109750.0,0.4319]
["bitfinex","BTCUSD",1749612247834,0.01984494,109770.0,109750.0,0.4319]
["bitfinex","BTCUSD",1749612248912,0.01984494,109770.0,109750.0,0.4165]
["bitfinex","BTCUSD",1749612249143,0.00214494,109770.0,109760.0,0.031]
["bitfinex","BTCUSD",1749612249370,0.00214494,109770.0,109760.0,0.12516]
["bitfinex","BTCUSD",1749612249600,0.02946694,109770.0,109760.0,0.12516]
["bitfinex","BTCUSD",1749612249827,0.03046694,109770.0,109760.0,0.12516]
["bitfinex","BTCUSD",1749612250495,0.00314494,109770.0,109760.0,0.12516]
["bitfinex","BTCUSD",1749612251421,0.00314494,109770.0,109760.0,0.52516]
["bitfinex","BTCUSD",1749612251646,0.04481344,109790.0,109770.0,0.0158]
["bitfinex","BTCUSD",1749612251862,8.8e-05,109780.0,109770.0,0.0309]
["bitfinex","BTCUSD",1749612254018,8.8e-05,109780.0,109770.0,0.0158]
["bitfinex","BTCUSD",1749612254228,0.001088,109780.0,109770.0,0.09424]
["bitfinex","BTCUSD",1749612256203,0.001088,109780.0,109770.0,0.09424]
["bitfinex","BTCUSD",1749612257928,0.001088,109780.0,109770.0,0.11014]
["bitfinex","BTCUSD",1749612258137,0.001088,109780.0,109770.0,0.51014]
["bitfinex","BTCUSD",1749612258554,0.001088,109780.0,109770.0,0.49424]
["bitfinex","BTCUSD",1749612258775,0.018588,109780.0,109760.0,0.11206]
["bitfinex","BTCUSD",1749612259432,0.04034521,109780.0,109760.0,0.09616]
["bitfinex","BTCUSD",1749612260085,0.03934521,109780.0,109760.0,0.09616]
["bitfinex","BTCUSD",1749612260314,0.03934521,109780.0,109760.0,0.11156]
["bitfinex","BTCUSD",1749612260944,0.03934521,109780.0,109760.0,0.12686]
["bitfinex","BTCUSD",1749612261833,0.02184521,109780.0,109760.0,0.12686]
["bitfinex","BTCUSD",1749612265049,0.02184521,109780.0,109770.0,0.0307]
["bitfinex","BTCUSD",1749612267532,0.02184521,109780.0,109770.0,0.0154]
["bitfinex","BTCUSD",1749612268011,8.8e-05,109780.0,109770.0,0.0154]
["bitfinex","BTCUSD",1749612269927,0.02190533,109780.0,109770.0,0.0154]
["bitfinex","BTCUSD",1749612270562,0.02190533,109780.0,109760.0,0.51186]
["bitfinex","BTCUSD",1749612270776,8.8e-05,109780.0,109760.0,0.51186]
["bitfinex","BTCUSD",1749612273811,0.02190647,109780.0,109760.0,0.52736]
["bitfinex","BTCUSD",1749612276298,0.02190647,109780.0,109770.0,0.015]
["bitfinex","BTCUSD",1749612282432,0.04922647,109780.0,109770.0,0.015]
["bitfinex","BTCUSD",1749612283424,0.04922647,109780.0,109760.0,0.52686]
["bitfinex","BTCUSD",1749612283627,0.04922647,109780.0,109760.0,0.12686]
["bitfinex","BTCUSD",1749612284053,0.04922647,109780.0,109760.0,0.11166]
["bitfinex","BTCUSD",1749612284259,0.04922647,109780.0,109770.0,0.0152]
["bitfinex","BTCUSD",1749612284668,0.04922647,109780.0,109760.0,0.11166]
["bitfinex","BTCUSD",1749612286866,0.34,109770.0,109750.0,0.10892]
["bitfinex","BTCUSD",1749612287348,0.36183382,109770.0,109750.0,0.10892]
["bitfinex","BTCUSD",1749612287657,0.38915682,109770.0,109750.0,0.12432]
["bitfinex","BTCUSD",1749612288256,0.38915682,109770.0,109750.0,0.0304]
["bitfinex","BTCUSD",1749612288479,0.38915682,109770.0,109750.0,0.12432]
["bitfinex","BTCUSD",1749612289265,0.367323,109770.0,109750.0,0.12432]
["bitfinex","BTCUSD",1749612289704,0.368323,109770.0,109750.0,0.12432]
["bitfinex","BTCUSD",1749612289947,0.39015456,109770.0,109750.0,0.12432]
["bitfinex","BTCUSD",1749612290154,0.42225456,109770.0,109750.0,0.12432]
["bitfinex","BTCUSD",1749612290362,0.42225456,109770.0,109750.0,0.52432]
["bitfinex","BTCUSD",1749612290779,0.42225456,109770.0,109750.0,0.4]
["bitfinex","BTCUSD",1749612290993,0.14628496,109770.0,109750.0,0.49392]
["bitfinex","BTCUSD",1749612291411,0.027325,109760.0,109750.0,0.49392]
["bitfinex","BTCUSD",1749612293307,0.027325,109760.0,109750.0,0.09392]
["bitfinex","BTCUSD",1749612293727,0.028325,109760.0,109750.0,0.49392]
["bitfinex","BTCUSD",1749612294775,0.028325,109760.0,109750.0,0.50992]
["bitfinex","BTCUSD",1749612296679,0.028325,109760.0,109750.0,0.10992]
["bitfinex","BTCUSD",1749612297289,0.368325,109760.0,109750.0,0.50992]
["bitfinex","BTCUSD",1749612300242,0.368325,109760.0,109750.0,0.10992]
["bitfinex","BTCUSD",1749612300443,0.368325,109760.0,109750.0,0.12642]
["bitfinex","BTCUSD",1749612300645,0.368325,109760.0,109750.0,0.52642]
["bitfinex","BTCUSD",1749612301229,0.368325,109760.0,109750.0,0.50992]
["bitfinex","BTCUSD",1749612301487,0.368325,109760.0,109750.0,0.09392]
["bitfinex","BTCUSD",1749612301676,0.368325,109760.0,109750.0,0.09376]
["bitfinex","BTCUSD",1749612301820,0.368325,109760.0,109750.0,0.49376]
["bitfinex","BTCUSD",1749612302274,0.368325,109760.0,109740.0,0.0348]
["bitfinex","BTCUSD",1749612302473,0.368325,109760.0,109750.0,0.09376]
["bitfinex","BTCUSD",1749612302864,0.368325,109760.0,109750.0,0.12556]
["bitfinex","BTCUSD",1749612303299,0.367325,109760.0,109750.0,0.12556]
["bitfinex","BTCUSD",1749612304817,0.367325,109760.0,109750.0,0.13192463]
["bitfinex","BTCUSD",1749612305017,0.368325,109760.0,109750.0,0.1319246]
["bitfinex","BTCUSD",1749612305232,0.368325,109760.0,109750.0,0.12556]
["bitfinex","BTCUSD",1749612305367,0.368325,109760.0,109750.0,0.13192403]
["bitfinex","BTCUSD",1749612305796,0.028325,109760.0,109750.0,0.13192401]
["bitfinex","BTCUSD",1749612306243,0.028325,109760.0,109750.0,0.13192285]
["bitfinex","BTCUSD",1749612306450,0.001,109760.0,109750.0,0.13192261]
["bitfinex","BTCUSD",1749612306609,0.001,109760.0,109750.0,0.13192277]
["bitfinex","BTCUSD",1749612306811,0.001,109760.0,109750.0,0.53192278]
["bitfinex","BTCUSD",1749612307021,0.001,109760.0,109750.0,0.52556]
["bitfinex","BTCUSD",1749612307241,0.001,109760.0,109750.0,0.53192268]
["bitfinex","BTCUSD",1749612307692,0.006322,109770.0,109760.0,0.0306]
["bitfinex","BTCUSD",1749612307902,0.02191956,109780.0,109760.0,0.03696268]
["bitfinex","BTCUSD",1749612308080,0.02191956,109780.0,109770.0,0.0306]
["bitfinex","BTCUSD",1749612308278,0.02741,109780.0,109770.0,0.03696386]
["bitfinex","BTCUSD",1749612308477,8.8e-05,109780.0,109770.0,0.03696326]
["bitfinex","BTCUSD",1749612308681,8.8e-05,109780.0,109770.0,0.0369631]
["bitfinex","BTCUSD",1749612309753,8.8e-05,109780.0,109770.0,0.03696306]
["bitfinex","BTCUSD",1749612309968,8.8e-05,109780.0,109770.0,0.0306]
["bitfinex","BTCUSD",1749612310101,8.8e-05,109780.0,109770.0,0.03696306]
["bitfinex","BTCUSD",1749612310289,0.02191956,109780.0,109770.0,0.03696306]
["bitfinex","BTCUSD",1749612310495,0.02191956,109780.0,109770.0,0.0306]
["bitfinex","BTCUSD",1749612311369,0.02191956,109780.0,109770.0,0.03696307]
["bitfinex","BTCUSD",1749612311370,0.02391956,109780.0,109770.0,0.03696307]
["bitfinex","BTCUSD",1749612311611,0.02391956,109780.0,109770.0,0.03696308]
["bitfinex","BTCUSD",1749612311851,0.02391956,109780.0,109770.0,0.0306]
["bitfinex","BTCUSD",1749612312049,0.02391956,109780.0,109770.0,0.03696363]
["bitfinex","BTCUSD",1749612312315,0.02391956,109780.0,109770.0,0.0306]
["bitfinex","BTCUSD",1749612312540,0.02391956,109780.0,109770.0,0.03696362]
["bitfinex","BTCUSD",1749612313001,0.02391956,109780.0,109770.0,0.0306]
["bitfinex","BTCUSD",1749612313243,0.02391956,109780.0,109770.0,0.03696364]
["bitfinex","BTCUSD",1749612313476,0.02391956,109780.0,109770.0,0.03696402]
["bitfinex","BTCUSD",1749612313702,0.02391956,109780.0,109770.0,0.0306]
["bitfinex","BTCUSD",1749612313925,0.02391956,109780.0,109770.0,0.03696388]
["bitfinex","BTCUSD",1749612314146,0.02391956,109780.0,109770.0,0.0306]
["bitfinex","BTCUSD",1749612314385,0.02391956,109780.0,109770.0,0.03696387]
["bitfinex","BTCUSD",1749612314743,0.02391956,109780.0,109770.0,0.0306]
["bitfinex","BTCUSD",1749612315148,0.02391956,109780.0,109770.0,0.03696388]
["bitfinex","BTCUSD",1749612315334,0.02391956,109780.0,109770.0,0.0306]
["bitfinex","BTCUSD",1749612315783,0.02391956,109780.0,109770.0,0.036965]
["bitfinex","BTCUSD",1749612316011,0.02389698,109780.0,109770.0,0.036965]
["bitfinex","BTCUSD",1749612316395,0.002088,109780.0,109770.0,0.036965]
["bitfinex","BTCUSD",1749612316799,0.02389698,109780.0,109770.0,0.036965]
["bitfinex","BTCUSD",1749612317002,0.02389698,109780.0,109770.0,0.03696433]
["bitfinex","BTCUSD",1749612317219,0.02389698,109780.0,109770.0,0.03696429]
["bitfinex","BTCUSD",1749612317479,0.002088,109780.0,109770.0,0.0306]
["bitfinex","BTCUSD",1749612318028,0.002088,109780.0,109770.0,0.03696389]
["bitfinex","BTCUSD",1749612318314,0.002088,109780.0,109770.0,0.1308435]
["bitfinex","BTCUSD",1749612318733,0.002088,109780.0,109770.0,0.12448]
["bitfinex","BTCUSD",1749612319595,0.002088,109780.0,109770.0,0.13084232]
["bitfinex","BTCUSD",1749612319832,0.002088,109780.0,109770.0,0.13084229]
["bitfinex","BTCUSD",1749612320032,0.002088,109780.0,109770.0,0.12448]
["bitfinex","BTCUSD",1749612320334,0.002088,109780.0,109770.0,0.52448]
["bitfinex","BTCUSD",1749612320518,0.002088,109780.0,109770.0,0.53083704]
["bitfinex","BTCUSD",1749612320739,0.002088,109780.0,109770.0,0.53083732]
["bitfinex","BTCUSD",1749612321084,0.002088,109780.0,109770.0,0.52448]
["bitfinex","BTCUSD",1749612321292,0.002088,109780.0,109770.0,0.53083734]
["bitfinex","BTCUSD",1749612321517,0.002088,109780.0,109770.0,0.53083713]
["bitfinex","BTCUSD",1749612322743,0.002088,109780.0,109770.0,0.53083704]
["bitfinex","BTCUSD",1749612322918,0.002088,109780.0,109770.0,0.53083703]
["bitfinex","BTCUSD",1749612323125,0.002088,109780.0,109770.0,0.52448]
["bitfinex","BTCUSD",1749612323325,0.002088,109780.0,109770.0,0.53083703]
["bitfinex","BTCUSD",1749612324555,0.002088,109780.0,109770.0,0.53083705]
["bitfinex","BTCUSD",1749612324750,0.002088,109780.0,109770.0,0.52448]
["bitfinex","BTCUSD",1749612324999,0.002088,109780.0,109770.0,0.53083705]
["bitfinex","BTCUSD",1749612325409,0.002088,109780.0,109770.0,0.13083705]
["bitfinex","BTCUSD",1749612326036,0.002088,109780.0,109770.0,0.53083722]
["bitfinex","BTCUSD",1749612326265,0.002088,109780.0,109770.0,0.52448]
["bitfinex","BTCUSD",1749612326583,0.002088,109780.0,109770.0,0.53083729]
["bitfinex","BTCUSD",1749612326759,0.002088,109780.0,109770.0,0.5308373]
["bitfinex","BTCUSD",1749612326965,0.002088,109780.0,109770.0,0.52448]
["bitfinex","BTCUSD",1749612327207,0.002088,109780.0,109770.0,0.5308373]
["bitfinex","BTCUSD",1749612327919,0.002088,109780.0,109770.0,0.52448]
["bitfinex","BTCUSD",1749612328287,0.002088,109780.0,109770.0,0.53083714]
["bitfinex","BTCUSD",1749612328490,0.002088,109780.0,109770.0,0.52448]
["bitfinex","BTCUSD",1749612328691,0.002088,109780.0,109770.0,0.53083722]
["bitfinex","BTCUSD",1749612328895,0.002088,109780.0,109770.0,0.52448]
["bitfinex","BTCUSD",1749612329206,0.002088,109780.0,109770.0,0.5308379]
["bitfinex","BTCUSD",1749612329634,0.002088,109780.0,109770.0,0.53083792]
["bitfinex","BTCUSD",1749612329954,0.002088,109780.0,109770.0,0.52448]
["bitfinex","BTCUSD",1749612330357,0.002088,109780.0,109770.0,0.53083826]
["bitfinex","BTCUSD",1749612330983,0.002088,109780.0,109770.0,0.00635848]
["bitfinex","BTCUSD",1749612331192,0.002088,109780.0,109760.0,0.0153]
["bitfinex","BTCUSD",1749612332074,8.8e-05,109780.0,109770.0,0.0165]
["bitfinex","BTCUSD",1749612332284,8.8e-05,109780.0,109770.0,0.11022]
["bitfinex","BTCUSD",1749612332574,0.002088,109780.0,109770.0,0.11022]
["bitfinex","BTCUSD",1749612333853,8.8e-05,109780.0,109770.0,0.11022]
["bitfinex","BTCUSD",1749612334251,0.002088,109780.0,109770.0,0.11022]
["bitfinex","BTCUSD",1749612336830,0.002088,109780.0,109770.0,0.0165]
["bitfinex","BTCUSD",1749612337027,0.002088,109780.0,109770.0,0.09364]
["bitfinex","BTCUSD",1749612337444,0.002088,109780.0,109750.0,0.01423485]
["bitfinex","BTCUSD",1749612337445,0.38514085,109770.0,109750.0,0.01423485]
["bitfinex","BTCUSD",1749612337710,0.49831576,109770.0,109740.0,0.0177]
["bitfinex","BTCUSD",1749612338133,0.0151,109750.0,109720.0,0.402]
["bitfinex","BTCUSD",1749612338348,0.0151,109750.0,109730.0,0.09368]
["bitfinex","BTCUSD",1749612338563,0.0313,109760.0,109730.0,0.09368]
["bitfinex","BTCUSD",1749612338766,0.05312151,109760.0,109730.0,0.09368]
["bitfinex","BTCUSD",1749612338981,0.0313,109760.0,109730.0,0.09368]
["bitfinex","BTCUSD",1749612340522,0.0313,109760.0,109740.0,0.0153]
["bitfinex","BTCUSD",1749612341768,0.0313,109760.0,109740.0,0.0163]
["bitfinex","BTCUSD",1749612342383,0.0158,109760.0,109740.0,0.0153]
["bitfinex","BTCUSD",1749612342594,0.0158,109760.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749612342801,0.0158,109760.0,109740.0,0.0311]
["bitfinex","BTCUSD",1749612343027,0.50141576,109770.0,109740.0,0.0311]
["bitfinex","BTCUSD",1749612344331,0.001,109760.0,109740.0,0.0311]
["bitfinex","BTCUSD",1749612344539,0.50141576,109770.0,109740.0,0.0311]
["bitfinex","BTCUSD",1749612344956,0.50341576,109770.0,109740.0,0.0311]
["bitfinex","BTCUSD",1749612345167,0.50341576,109770.0,109740.0,0.4311]
["bitfinex","BTCUSD",1749612346641,0.48741576,109770.0,109740.0,0.4311]
["bitfinex","BTCUSD",1749612346842,0.016,109760.0,109740.0,0.4311]
["bitfinex","BTCUSD",1749612348221,0.017,109760.0,109740.0,0.0311]
["bitfinex","BTCUSD",1749612348432,0.018,109760.0,109740.0,0.0311]
["bitfinex","BTCUSD",1749612348636,0.018,109760.0,109740.0,0.4311]
["bitfinex","BTCUSD",1749612349070,0.018,109760.0,109740.0,0.0311]
["bitfinex","BTCUSD",1749612350350,0.0336,109760.0,109740.0,0.0153]
["bitfinex","BTCUSD",1749612350798,0.0336,109760.0,109730.0,0.4314]
["bitfinex","BTCUSD",1749612351015,0.0336,109760.0,109730.0,0.0314]
["bitfinex","BTCUSD",1749612351016,0.3551,109750.0,109730.0,0.0314]
["bitfinex","BTCUSD",1749612351232,0.3707,109750.0,109730.0,0.1098]
["bitfinex","BTCUSD",1749612351903,0.41700534,109750.0,109720.0,0.03163756]
["bitfinex","BTCUSD",1749612352126,0.0151,109740.0,109730.0,0.09476]
["bitfinex","BTCUSD",1749612352564,0.0151,109740.0,109730.0,0.09376]
["bitfinex","BTCUSD",1749612352784,0.0151,109740.0,109730.0,0.09476]
["bitfinex","BTCUSD",1749612353036,0.04252397,109740.0,109730.0,0.09376]
["bitfinex","BTCUSD",1749612353263,0.0151,109740.0,109730.0,0.09376]
["bitfinex","BTCUSD",1749612353468,0.0151,109740.0,109730.0,0.09390494]
["bitfinex","BTCUSD",1749612354596,0.0151,109740.0,109730.0,0.09490494]
["bitfinex","BTCUSD",1749612355254,0.3556,109750.0,109730.0,0.09490494]
["bitfinex","BTCUSD",1749612355255,0.3714,109750.0,109730.0,0.09490494]
["bitfinex","BTCUSD",1749612356374,0.3714,109750.0,109730.0,0.09390494]
["bitfinex","BTCUSD",1749612357711,0.0318,109740.0,109730.0,0.09490494]
["bitfinex","BTCUSD",1749612357930,0.016,109740.0,109730.0,0.09490494]
["bitfinex","BTCUSD",1749612358584,0.016,109740.0,109730.0,0.09390494]
["bitfinex","BTCUSD",1749612359014,0.016,109740.0,109730.0,0.09490494]
["bitfinex","BTCUSD",1749612359453,0.46189425,109740.0,109730.0,0.00114494]
["bitfinex","BTCUSD",1749612360095,0.46189425,109740.0,109730.0,0.018105]
["bitfinex","BTCUSD",1749612360298,0.46189425,109740.0,109730.0,0.01810522]
["bitfinex","BTCUSD",1749612360925,0.46189425,109740.0,109730.0,0.00114494]
["bitfinex","BTCUSD",1749612361453,0.46189425,109740.0,109730.0,0.01807811]
["bitfinex","BTCUSD",1749612361706,0.53621814,109740.0,109730.0,0.00114494]
["bitfinex","BTCUSD",1749612361910,0.5671084,109740.0,109730.0,0.00114494]
["bitfinex","BTCUSD",1749612362112,0.54888417,109740.0,109730.0,0.00114494]
["bitfinex","BTCUSD",1749612362331,0.53977231,109740.0,109730.0,0.00114494]
["bitfinex","BTCUSD",1749612362549,0.72180024,109740.0,109730.0,0.00114494]
["bitfinex","BTCUSD",1749612362764,0.71268854,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612363180,0.56910731,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612363391,0.6743171,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612364524,0.5539971,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612364731,0.6773971,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612364944,0.5589971,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612365156,0.6754371,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612365580,0.6784371,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612367778,0.75356118,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612369497,0.6784371,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612370140,0.5599971,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612370385,0.6783971,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612371015,0.5599971,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612371223,0.6784371,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612372769,0.75265009,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612372981,0.77991132,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612373428,0.81634292,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612373639,0.7890231,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612374537,0.81634292,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612374752,0.82545478,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612375392,0.75124179,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612375615,0.62368993,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612375829,0.75132171,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612376248,0.75132163,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612376485,0.62368993,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612376697,0.58725833,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612376915,0.70573833,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612377353,0.74216993,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612377563,0.82640433,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612377984,0.82640433,109740.0,109730.0,0.01717556]
["bitfinex","BTCUSD",1749612378406,0.82640433,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612378407,0.78997273,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612378621,0.78997273,109740.0,109730.0,0.01717556]
["bitfinex","BTCUSD",1749612378829,0.67149273,109740.0,109730.0,0.01717556]
["bitfinex","BTCUSD",1749612379033,0.70573833,109740.0,109730.0,0.01717556]
["bitfinex","BTCUSD",1749612379454,0.74216993,109740.0,109730.0,0.01717556]
["bitfinex","BTCUSD",1749612379662,0.74216993,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612380080,0.74216993,109740.0,109730.0,0.01717538]
["bitfinex","BTCUSD",1749612380285,0.74216993,109740.0,109730.0,0.01717536]
["bitfinex","BTCUSD",1749612380494,0.74216993,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612380712,0.74216993,109740.0,109730.0,0.01717536]
["bitfinex","BTCUSD",1749612380927,0.74216993,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612382895,0.72656993,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612383098,0.80803089,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612385471,0.82303089,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612385938,0.79576966,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612387850,0.79568966,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612388927,0.80480136,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612389187,0.81391314,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612389393,0.85030755,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612390637,0.85030755,109740.0,109730.0,0.01717129]
["bitfinex","BTCUSD",1749612391494,0.85030755,109740.0,109730.0,0.01717131]
["bitfinex","BTCUSD",1749612391932,0.85030755,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612392623,0.85030755,109740.0,109730.0,0.01717159]
["bitfinex","BTCUSD",1749612393052,0.85030755,109740.0,109730.0,0.01717448]
["bitfinex","BTCUSD",1749612393281,0.67504659,109740.0,109730.0,0.0171755]
["bitfinex","BTCUSD",1749612393505,0.7141887,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612393718,0.7141887,109740.0,109730.0,0.01717507]
["bitfinex","BTCUSD",1749612393943,0.7141887,109740.0,109730.0,0.01717482]
["bitfinex","BTCUSD",1749612394575,0.76880659,109740.0,109730.0,0.01717482]
["bitfinex","BTCUSD",1749612394785,0.76880659,109740.0,109730.0,0.01717552]
["bitfinex","BTCUSD",1749612394997,0.8493318,109740.0,109730.0,0.01717633]
["bitfinex","BTCUSD",1749612395206,0.8493318,109740.0,109730.0,0.01717636]
["bitfinex","BTCUSD",1749612395643,0.85844358,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612395855,0.8493318,109740.0,109730.0,0.01717632]
["bitfinex","BTCUSD",1749612396281,0.8584435,109740.0,109730.0,0.01717632]
["bitfinex","BTCUSD",1749612396492,0.8584435,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612396701,0.64955546,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612396920,0.54939427,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612397125,0.54350597,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612397336,0.53439427,109740.0,109730.0,0.01717628]
["bitfinex","BTCUSD",1749612397978,0.54350597,109740.0,109730.0,0.01717628]
["bitfinex","BTCUSD",1749612398200,0.53439427,109740.0,109730.0,0.01717628]
["bitfinex","BTCUSD",1749612398668,0.53439427,109740.0,109730.0,0.01717563]
["bitfinex","BTCUSD",1749612398866,0.58325876,109740.0,109730.0,0.01717638]
["bitfinex","BTCUSD",1749612399555,0.57414682,109740.0,109730.0,0.01717638]
["bitfinex","BTCUSD",1749612399755,0.58974682,109740.0,109730.0,0.01717638]
["bitfinex","BTCUSD",1749612400005,0.67332174,109740.0,109730.0,0.01717638]
["bitfinex","BTCUSD",1749612400468,0.67332174,109740.0,109730.0,0.01717731]
["bitfinex","BTCUSD",1749612400664,0.59885868,109740.0,109730.0,0.01717758]
["bitfinex","BTCUSD",1749612400876,0.58974682,109740.0,109730.0,0.01717759]
["bitfinex","BTCUSD",1749612401088,0.58974682,109740.0,109730.0,0.01717746]
["bitfinex","BTCUSD",1749612401322,0.58974682,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612401532,0.58974682,109740.0,109730.0,0.01717721]
["bitfinex","BTCUSD",1749612402164,0.62617842,109740.0,109730.0,0.01717721]
["bitfinex","BTCUSD",1749612402379,0.63529028,109740.0,109730.0,0.01717721]
["bitfinex","BTCUSD",1749612402617,0.63529028,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612402838,0.65096162,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612403050,0.65096162,109740.0,109730.0,0.01717732]
["bitfinex","BTCUSD",1749612403471,0.6600734,109740.0,109730.0,0.01717732]
["bitfinex","BTCUSD",1749612403896,0.6600734,109740.0,109730.0,0.01717637]
["bitfinex","BTCUSD",1749612404114,0.6600734,109740.0,109730.0,0.01717619]
["bitfinex","BTCUSD",1749612404354,0.6600734,109740.0,109730.0,0.01717613]
["bitfinex","BTCUSD",1749612404773,0.65096162,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612404986,0.65096162,109740.0,109730.0,0.01717615]
["bitfinex","BTCUSD",1749612405465,0.6352902,109740.0,109730.0,0.01717615]
["bitfinex","BTCUSD",1749612405696,0.6352902,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612406115,0.6352902,109740.0,109730.0,0.01717628]
["bitfinex","BTCUSD",1749612406308,0.6352902,109740.0,109730.0,0.01717627]
["bitfinex","BTCUSD",1749612406546,0.62617842,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612406782,0.65349748,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612407013,0.69964803,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612407210,0.67232846,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612407411,0.66321643,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612407837,0.66321652,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612408061,0.66321643,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612408263,0.65410449,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612408682,0.66321643,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612409101,0.64440171,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612409305,0.64440179,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612409935,0.64440171,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612410576,0.64440163,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612412254,0.65351382,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612412677,0.73525898,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612413315,0.74437117,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612413526,0.73525898,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612413941,0.74437109,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612414645,0.73525898,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612414849,0.72614695,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612415477,0.71703501,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612415664,0.72614695,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612416104,0.71703501,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612416311,0.72614687,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612416989,0.7352589,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612417198,0.72614687,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612417626,0.73525898,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612417838,0.72614687,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612418262,0.90839715,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612418471,0.91750959,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612419510,0.73526064,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612420283,0.71703534,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612420512,0.72614762,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612420739,0.71703534,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612420963,0.59867534,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612421162,0.63500993,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612421374,0.60330993,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612424767,0.60330985,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612425200,0.59419782,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612425415,0.63060729,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612425621,0.6397194,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612425842,0.72196069,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612426058,0.61299272,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612426277,0.69466316,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612427812,0.68555122,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612428046,0.69466325,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612428260,0.69466316,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612428735,0.70377527,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612428964,0.72576316,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612430071,0.63440976,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612430287,0.61930985,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612430943,0.63480985,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612431250,0.48480985,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612431490,0.40172705,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612431871,0.47149628,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612432312,0.46238425,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612432758,0.47149628,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612433270,0.81149628,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612434441,0.74172705,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612434666,0.71022705,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612436049,0.74222705,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612436750,0.72572705,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612437399,0.71022705,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612437817,0.80158045,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612440229,0.71022705,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612441379,0.72843066,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612442382,0.73754285,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612442898,0.72843066,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612443127,0.73754277,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612443345,0.82889617,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612443578,0.73754277,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612444630,0.72843066,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612448493,0.60123863,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612448701,0.71927863,109740.0,109730.0,0.01664494]
["bitfinex","BTCUSD",1749612448919,0.81974406,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612450018,0.82885617,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612452896,0.83796836,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612454993,0.82885658,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612455211,0.83796886,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612455838,0.82885667,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612456055,0.83796911,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612456307,0.81974439,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612456512,0.82885667,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612459449,0.7524608,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612460099,0.6611074,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612460356,0.7375928,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612463909,0.92895419,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612464132,0.9107303,109740.0,109730.0,0.00014494]
["bitfinex","BTCUSD",1749612464352,0.21503238,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749612464568,0.01454085,109710.0,109700.0,0.0334]
["bitfinex","BTCUSD",1749612464787,0.24850203,109710.0,109700.0,0.0334]
["bitfinex","BTCUSD",1749612467311,0.59761638,109710.0,109700.0,0.0334]
["bitfinex","BTCUSD",1749612467536,0.89564967,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612467762,0.79561755,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612467955,0.85024584,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612468249,0.79561755,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612468473,0.78650286,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612468711,0.79561738,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612469365,0.82287675,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612469805,0.78650286,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612470250,0.81375347,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612471555,0.82286799,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612472215,0.81375347,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612472647,0.82286807,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612472866,0.8228679,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612476923,0.64130509,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612477137,0.66771169,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612477566,0.67682596,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612478267,0.66771169,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612478497,0.67682588,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612478898,0.54995169,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612479152,0.66771169,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612479603,0.54995169,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612479828,0.66771169,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612486584,0.66729631,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612488321,0.54953631,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612488558,0.5222857,109710.0,109700.0,0.05159343]
["bitfinex","BTCUSD",1749612488802,0.6156857,109710.0,109700.0,0.05796606]
["bitfinex","BTCUSD",1749612489007,0.6156857,109710.0,109700.0,0.05159343]
["bitfinex","BTCUSD",1749612489234,0.6156857,109710.0,109700.0,0.04097247]
["bitfinex","BTCUSD",1749612489447,0.6156857,109710.0,109700.0,0.05796573]
["bitfinex","BTCUSD",1749612489696,0.6156857,109710.0,109700.0,0.05159341]
["bitfinex","BTCUSD",1749612489911,0.6156857,109710.0,109700.0,0.04097252]
["bitfinex","BTCUSD",1749612490125,0.6156857,109710.0,109700.0,0.05796592]
["bitfinex","BTCUSD",1749612490346,0.5222857,109710.0,109700.0,0.05796592]
["bitfinex","BTCUSD",1749612490582,0.6156857,109710.0,109700.0,0.05796592]
["bitfinex","BTCUSD",1749612490779,0.6156857,109710.0,109700.0,0.05798319]
["bitfinex","BTCUSD",1749612491024,0.6156857,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612491232,0.6156857,109710.0,109700.0,0.05798311]
["bitfinex","BTCUSD",1749612491446,0.6156857,109710.0,109700.0,0.04097721]
["bitfinex","BTCUSD",1749612491883,0.6156857,109710.0,109700.0,0.05160621]
["bitfinex","BTCUSD",1749612492124,0.6156857,109710.0,109700.0,0.0516062]
["bitfinex","BTCUSD",1749612492557,0.6156857,109710.0,109700.0,0.05160641]
["bitfinex","BTCUSD",1749612492776,0.6156857,109710.0,109700.0,0.05160651]
["bitfinex","BTCUSD",1749612493017,0.6156857,109710.0,109700.0,0.05160649]
["bitfinex","BTCUSD",1749612493235,0.6156857,109710.0,109700.0,0.05160651]
["bitfinex","BTCUSD",1749612493676,0.6156857,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612493895,0.6156857,109710.0,109700.0,0.05160649]
["bitfinex","BTCUSD",1749612494111,0.6156857,109710.0,109700.0,0.05160648]
["bitfinex","BTCUSD",1749612494334,0.6156857,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612494581,0.6156857,109710.0,109700.0,0.05161508]
["bitfinex","BTCUSD",1749612494794,0.71330792,109710.0,109700.0,0.05161519]
["bitfinex","BTCUSD",1749612495005,0.64293631,109710.0,109700.0,0.05161593]
["bitfinex","BTCUSD",1749612495220,0.64293631,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612495432,0.64293631,109710.0,109700.0,0.05161738]
["bitfinex","BTCUSD",1749612495681,0.61559331,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612495891,0.5883427,109710.0,109700.0,0.05161739]
["bitfinex","BTCUSD",1749612496105,0.5883427,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612496738,0.5883427,109710.0,109700.0,0.05161737]
["bitfinex","BTCUSD",1749612496979,0.5883427,109710.0,109700.0,0.05161743]
["bitfinex","BTCUSD",1749612497461,0.5883427,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612497672,0.5883427,109710.0,109700.0,0.05161729]
["bitfinex","BTCUSD",1749612498604,0.5883427,109710.0,109700.0,0.05161162]
["bitfinex","BTCUSD",1749612499037,0.5883427,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612499473,0.5883427,109710.0,109700.0,0.05161056]
["bitfinex","BTCUSD",1749612500371,0.5883427,109710.0,109700.0,0.05160946]
["bitfinex","BTCUSD",1749612502143,0.5883427,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612502583,0.5883427,109710.0,109700.0,0.05160946]
["bitfinex","BTCUSD",1749612502831,0.5883427,109710.0,109700.0,0.05160953]
["bitfinex","BTCUSD",1749612503041,0.5883427,109710.0,109700.0,0.05160958]
["bitfinex","BTCUSD",1749612503478,0.5883427,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612504826,0.6156847,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612505545,0.4309313,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612518409,0.43091971,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612523954,0.45822144,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612547767,0.43087944,109710.0,109700.0,0.0346]
["bitfinex","BTCUSD",1749612554438,0.43087944,109710.0,109700.0,0.018]
["bitfinex","BTCUSD",1749612554658,0.43087944,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612555507,0.43087944,109710.0,109700.0,0.0183]
["bitfinex","BTCUSD",1749612556141,0.43087944,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612561907,0.49539346,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612562086,0.43087944,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612564034,0.43091897,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612575727,0.55869212,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612575950,0.59091043,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612577262,0.61821722,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612577481,0.70191859,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612577698,0.6746118,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612578393,0.70191506,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612580528,0.59091043,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612580732,0.61820885,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612584551,0.71160885,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612587255,0.73596885,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612588439,0.70867043,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612589532,0.7886458,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612592607,0.81593436,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612594953,0.7886458,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612595568,0.7722458,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612596713,0.79755999,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612597216,0.7564458,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612598130,0.76555999,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612598346,0.7564458,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612599430,0.67647043,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612600986,0.70376694,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612601214,0.70376694,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612601865,0.58600694,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612602080,0.67940694,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612602488,0.58600694,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612602963,0.54958719,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612603468,0.45823379,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612603715,0.45823379,109710.0,109700.0,0.04990887]
["bitfinex","BTCUSD",1749612603962,0.43093728,109710.0,109700.0,0.04990825]
["bitfinex","BTCUSD",1749612604176,0.43093728,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612604642,0.43093728,109710.0,109700.0,0.0499081]
["bitfinex","BTCUSD",1749612604864,0.43093728,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612605301,0.43093728,109710.0,109700.0,0.04990811]
["bitfinex","BTCUSD",1749612605790,0.43093728,109710.0,109700.0,0.04990802]
["bitfinex","BTCUSD",1749612606002,0.43093728,109710.0,109700.0,0.04990799]
["bitfinex","BTCUSD",1749612606445,0.43093728,109710.0,109700.0,0.04991918]
["bitfinex","BTCUSD",1749612607133,0.43093728,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612607347,0.43093728,109710.0,109700.0,0.04991809]
["bitfinex","BTCUSD",1749612607581,0.43093728,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612608229,0.43093728,109710.0,109700.0,0.04991859]
["bitfinex","BTCUSD",1749612608445,0.43093728,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612608705,0.43093728,109710.0,109700.0,0.04991985]
["bitfinex","BTCUSD",1749612608907,0.43093728,109710.0,109700.0,0.04991986]
["bitfinex","BTCUSD",1749612609133,0.43093728,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612609350,0.43093728,109710.0,109700.0,0.04991988]
["bitfinex","BTCUSD",1749612609565,0.43093728,109710.0,109700.0,0.04992285]
["bitfinex","BTCUSD",1749612609808,0.43093728,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612610059,0.43093728,109710.0,109700.0,0.04992376]
["bitfinex","BTCUSD",1749612610312,0.43093728,109710.0,109700.0,0.04992419]
["bitfinex","BTCUSD",1749612610551,0.43093728,109710.0,109700.0,0.0499242]
["bitfinex","BTCUSD",1749612610754,0.43093728,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612610968,0.09093728,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612611638,0.06359528,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612621762,0.04173633,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612622182,0.06359528,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612625281,0.04173633,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612627248,0.06355935,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612643503,0.04943388,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612643713,0.02761086,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749612646799,0.02761086,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612647009,0.0494549,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612655136,0.0810549,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612655362,0.0494549,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612670261,0.0494549,109710.0,109700.0,0.0176]
["bitfinex","BTCUSD",1749612670490,0.0494549,109710.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612675247,0.02761086,109710.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612678912,0.01461086,109710.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612679122,0.027339,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612679330,0.04918376,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612680406,0.07648027,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612680621,0.07748027,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612681271,0.09412071,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612682108,0.09512071,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612683697,0.0951308,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612688803,0.09408475,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612689672,0.0677918,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612691458,0.0994918,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612692733,0.11970284,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612694933,0.0994918,109720.0,109700.0,0.0338]
["bitfinex","BTCUSD",1749612695363,0.0994918,109720.0,109700.0,0.4338]
["bitfinex","BTCUSD",1749612696193,0.01454085,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612696389,0.0363859,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612696605,0.0686859,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612697314,0.09699221,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612698581,0.0696859,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612698789,0.0716859,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749612699661,0.46106286,109710.0,109680.0,0.0423]
["bitfinex","BTCUSD",1749612699883,0.38654085,109690.0,109660.0,0.0325]
["bitfinex","BTCUSD",1749612700103,0.56346536,109690.0,109660.0,0.0325]
["bitfinex","BTCUSD",1749612700534,0.52704561,109690.0,109660.0,0.0325]
["bitfinex","BTCUSD",1749612700757,0.027348,109680.0,109660.0,0.0495204]
["bitfinex","BTCUSD",1749612700988,0.0637339,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612701203,0.04928095,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612701417,0.02193295,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612701629,8.79e-05,109680.0,109670.0,0.0482179]
["bitfinex","BTCUSD",1749612701878,8.79e-05,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612702088,8.79e-05,109680.0,109670.0,0.04821788]
["bitfinex","BTCUSD",1749612702317,0.02687064,109680.0,109670.0,0.04821788]
["bitfinex","BTCUSD",1749612702735,8.79e-05,109680.0,109670.0,0.04821788]
["bitfinex","BTCUSD",1749612702950,0.0020879,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612703613,0.0020879,109680.0,109670.0,0.04814019]
["bitfinex","BTCUSD",1749612704040,0.0020879,109680.0,109670.0,0.04814018]
["bitfinex","BTCUSD",1749612704247,0.0040879,109680.0,109670.0,0.04814019]
["bitfinex","BTCUSD",1749612704688,0.0040879,109680.0,109670.0,0.0481396]
["bitfinex","BTCUSD",1749612704914,0.0040879,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612705335,0.0040879,109680.0,109670.0,0.04813777]
["bitfinex","BTCUSD",1749612705541,0.0040879,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612705759,0.0040879,109680.0,109670.0,0.04813802]
["bitfinex","BTCUSD",1749612705980,0.0040879,109680.0,109670.0,0.05449217]
["bitfinex","BTCUSD",1749612706220,0.0040879,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612706431,0.0020879,109680.0,109670.0,0.04814085]
["bitfinex","BTCUSD",1749612706647,0.03107586,109680.0,109670.0,0.04814088]
["bitfinex","BTCUSD",1749612706859,0.0030879,109680.0,109670.0,0.054493]
["bitfinex","BTCUSD",1749612707116,0.0010879,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612707333,0.0020879,109680.0,109670.0,0.05449254]
["bitfinex","BTCUSD",1749612707716,0.0020879,109680.0,109670.0,0.05449262]
["bitfinex","BTCUSD",1749612707917,0.0020879,109680.0,109670.0,0.04814067]
["bitfinex","BTCUSD",1749612708122,0.0020879,109680.0,109670.0,0.05449344]
["bitfinex","BTCUSD",1749612708330,0.0180394,109680.0,109670.0,0.04814073]
["bitfinex","BTCUSD",1749612708526,0.0180394,109680.0,109670.0,0.0544935]
["bitfinex","BTCUSD",1749612708696,0.0020879,109680.0,109670.0,0.03755278]
["bitfinex","BTCUSD",1749612708884,0.0020879,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612709079,0.0020879,109680.0,109670.0,0.05449382]
["bitfinex","BTCUSD",1749612709288,0.0020879,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612709513,0.0020879,109680.0,109670.0,0.05449395]
["bitfinex","BTCUSD",1749612709768,0.0020879,109680.0,109670.0,0.05449396]
["bitfinex","BTCUSD",1749612709972,0.0020879,109680.0,109670.0,0.05449402]
["bitfinex","BTCUSD",1749612710175,0.0020879,109680.0,109670.0,0.05449398]
["bitfinex","BTCUSD",1749612710376,0.0020879,109680.0,109670.0,0.05449399]
["bitfinex","BTCUSD",1749612710584,0.0020879,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612710784,0.0020879,109680.0,109670.0,0.05449401]
["bitfinex","BTCUSD",1749612711002,0.0020879,109680.0,109670.0,0.05449399]
["bitfinex","BTCUSD",1749612711210,0.04613167,109680.0,109670.0,0.0481411]
["bitfinex","BTCUSD",1749612711425,0.0020879,109680.0,109670.0,0.0544936]
["bitfinex","BTCUSD",1749612711636,0.0020879,109680.0,109670.0,0.04814063]
["bitfinex","BTCUSD",1749612711842,0.0020879,109680.0,109670.0,0.05449329]
["bitfinex","BTCUSD",1749612712045,0.0020879,109680.0,109670.0,0.05449328]
["bitfinex","BTCUSD",1749612712249,0.0020879,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749612712468,0.0020879,109680.0,109670.0,0.03234058]
["bitfinex","BTCUSD",1749612712671,0.0020879,109680.0,109670.0,0.03869413]
["bitfinex","BTCUSD",1749612712985,0.0020879,109680.0,109670.0,0.03869421]
["bitfinex","BTCUSD",1749612713298,0.0020879,109680.0,109670.0,0.05469417]
["bitfinex","BTCUSD",1749612713522,0.0020879,109680.0,109670.0,0.0546942]
["bitfinex","BTCUSD",1749612713731,0.0020879,109680.0,109670.0,0.03775295]
["bitfinex","BTCUSD",1749612714161,0.0020879,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749612714698,0.0020879,109680.0,109670.0,0.03775294]
["bitfinex","BTCUSD",1749612714918,0.0020879,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749612715131,0.0020879,109680.0,109670.0,0.03774843]
["bitfinex","BTCUSD",1749612715347,0.0020879,109680.0,109670.0,0.05467752]
["bitfinex","BTCUSD",1749612715541,0.0020879,109680.0,109670.0,0.0377484]
["bitfinex","BTCUSD",1749612715748,0.0459989,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749612715963,0.0459989,109680.0,109670.0,0.05467522]
["bitfinex","BTCUSD",1749612716132,0.0020879,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749612716675,0.0020879,109680.0,109670.0,0.04832734]
["bitfinex","BTCUSD",1749612716890,0.0020879,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749612717081,0.0020879,109680.0,109670.0,0.05467514]
["bitfinex","BTCUSD",1749612717336,0.0020879,109680.0,109670.0,0.05467455]
["bitfinex","BTCUSD",1749612717550,0.0020879,109680.0,109670.0,0.04832695]
["bitfinex","BTCUSD",1749612717742,0.0020879,109680.0,109670.0,0.05467454]
["bitfinex","BTCUSD",1749612717952,0.0020879,109680.0,109670.0,0.04832693]
["bitfinex","BTCUSD",1749612718167,0.0020879,109680.0,109670.0,0.04832699]
["bitfinex","BTCUSD",1749612718384,0.0020879,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749612718587,0.0020879,109680.0,109670.0,0.04830732]
["bitfinex","BTCUSD",1749612719225,0.0020879,109680.0,109670.0,0.05467778]
["bitfinex","BTCUSD",1749612719434,0.0020879,109680.0,109670.0,0.05467782]
["bitfinex","BTCUSD",1749612719675,0.01517783,109680.0,109670.0,0.05467774]
["bitfinex","BTCUSD",1749612720107,0.02972788,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749612720314,0.0020879,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749612720730,0.0020879,109680.0,109670.0,0.04832934]
["bitfinex","BTCUSD",1749612720953,0.0020879,109680.0,109670.0,0.04832933]
["bitfinex","BTCUSD",1749612721159,0.0020879,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749612721382,0.0020879,109680.0,109670.0,0.0377485]
["bitfinex","BTCUSD",1749612721589,0.0020879,109680.0,109670.0,0.04832935]
["bitfinex","BTCUSD",1749612721792,0.0020879,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749612721999,0.0020879,109680.0,109670.0,0.04841364]
["bitfinex","BTCUSD",1749612722452,0.0020879,109680.0,109670.0,0.05479379]
["bitfinex","BTCUSD",1749612722659,0.01506517,109680.0,109670.0,0.05479396]
["bitfinex","BTCUSD",1749612722871,0.01506517,109680.0,109670.0,0.05479397]
["bitfinex","BTCUSD",1749612723078,0.01506517,109680.0,109670.0,0.03778018]
["bitfinex","BTCUSD",1749612723279,0.01506517,109680.0,109670.0,0.00638008]
["bitfinex","BTCUSD",1749612723491,0.01506517,109680.0,109660.0,0.12692]
["bitfinex","BTCUSD",1749612723706,0.01506517,109680.0,109660.0,0.15031406]
["bitfinex","BTCUSD",1749612723927,0.01506517,109680.0,109660.0,0.12692]
["bitfinex","BTCUSD",1749612724141,0.01506517,109680.0,109670.0,0.0156]
["bitfinex","BTCUSD",1749612724355,0.01506517,109680.0,109670.0,0.0316]
["bitfinex","BTCUSD",1749612724568,0.01306517,109680.0,109670.0,0.04861394]
["bitfinex","BTCUSD",1749612724828,0.04073249,109680.0,109670.0,0.05499429]
["bitfinex","BTCUSD",1749612725030,8.79e-05,109680.0,109670.0,0.04861406]
["bitfinex","BTCUSD",1749612725253,8.79e-05,109680.0,109670.0,0.0156]
["bitfinex","BTCUSD",1749612725682,0.01357281,109680.0,109670.0,0.03261466]
["bitfinex","BTCUSD",1749612725890,0.01457281,109680.0,109670.0,0.02198048]
["bitfinex","BTCUSD",1749612726136,0.0010879,109680.0,109670.0,0.0156]
["bitfinex","BTCUSD",1749612726347,0.0010879,109680.0,109670.0,0.03261473]
["bitfinex","BTCUSD",1749612726566,0.0020879,109680.0,109670.0,0.03899516]
["bitfinex","BTCUSD",1749612726769,0.0020879,109680.0,109670.0,0.0219804]
["bitfinex","BTCUSD",1749612726975,0.0020879,109680.0,109670.0,0.0326144]
["bitfinex","BTCUSD",1749612727190,0.0020879,109680.0,109670.0,0.03899481]
["bitfinex","BTCUSD",1749612727397,0.0020879,109680.0,109670.0,0.0389948]
["bitfinex","BTCUSD",1749612727656,0.02391517,109680.0,109670.0,0.03899477]
["bitfinex","BTCUSD",1749612727869,0.02391517,109680.0,109660.0,0.12672]
["bitfinex","BTCUSD",1749612728080,0.02391517,109680.0,109670.0,0.00638044]
["bitfinex","BTCUSD",1749612728291,0.02391517,109680.0,109670.0,0.01701457]
["bitfinex","BTCUSD",1749612728501,0.05133925,109680.0,109670.0,0.01701453]
["bitfinex","BTCUSD",1749612728665,0.02391517,109680.0,109670.0,0.02339502]
["bitfinex","BTCUSD",1749612728862,0.02391517,109680.0,109670.0,0.01701456]
["bitfinex","BTCUSD",1749612729065,0.02391517,109680.0,109670.0,0.00638046]
["bitfinex","BTCUSD",1749612729267,0.03628874,109680.0,109670.0,0.02339444]
["bitfinex","BTCUSD",1749612729473,0.03628874,109680.0,109670.0,0.00637959]
["bitfinex","BTCUSD",1749612729658,0.03628874,109680.0,109670.0,0.02339172]
["bitfinex","BTCUSD",1749612729864,0.03628874,109680.0,109670.0,0.0170105]
["bitfinex","BTCUSD",1749612730335,0.03628874,109680.0,109670.0,0.00637924]
["bitfinex","BTCUSD",1749612730957,0.05082959,109680.0,109670.0,0.00638005]
["bitfinex","BTCUSD",1749612731158,0.05082959,109680.0,109670.0,0.00638018]
["bitfinex","BTCUSD",1749612731314,0.05082959,109680.0,109670.0,0.00638041]
["bitfinex","BTCUSD",1749612731514,0.05082959,109680.0,109660.0,0.52668]
["bitfinex","BTCUSD",1749612731874,0.05182959,109680.0,109660.0,0.53306054]
["bitfinex","BTCUSD",1749612732197,0.05182959,109680.0,109660.0,0.12668]
["bitfinex","BTCUSD",1749612732403,0.04982959,109680.0,109660.0,0.1330605]
["bitfinex","BTCUSD",1749612732623,0.04982959,109680.0,109660.0,0.13406105]
["bitfinex","BTCUSD",1749612732821,0.04982959,109680.0,109660.0,0.13406111]
["bitfinex","BTCUSD",1749612733291,0.07648301,109680.0,109660.0,0.13406096]
["bitfinex","BTCUSD",1749612733686,0.07648301,109680.0,109660.0,0.12768]
["bitfinex","BTCUSD",1749612733872,0.07648301,109680.0,109670.0,0.0156]
["bitfinex","BTCUSD",1749612734078,0.07648301,109680.0,109670.0,0.02198075]
["bitfinex","BTCUSD",1749612734280,0.07648301,109680.0,109670.0,0.0156]
["bitfinex","BTCUSD",1749612734726,0.07648301,109680.0,109670.0,0.02198261]
["bitfinex","BTCUSD",1749612734878,0.07648301,109680.0,109670.0,0.02198282]
["bitfinex","BTCUSD",1749612735097,0.07648301,109680.0,109670.0,0.02198285]
["bitfinex","BTCUSD",1749612735290,0.07748301,109680.0,109670.0,0.03262092]
["bitfinex","BTCUSD",1749612735488,0.07748301,109680.0,109670.0,0.03262093]
["bitfinex","BTCUSD",1749612735742,0.07748301,109680.0,109670.0,0.0156]
["bitfinex","BTCUSD",1749612735948,0.07748301,109680.0,109670.0,0.0383825]
["bitfinex","BTCUSD",1749612736086,0.07848301,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749612736280,0.07848301,109680.0,109670.0,0.04901984]
["bitfinex","BTCUSD",1749612736488,0.07848301,109680.0,109670.0,0.04901929]
["bitfinex","BTCUSD",1749612736698,0.07848301,109680.0,109670.0,0.05540145]
["bitfinex","BTCUSD",1749612736898,0.07848301,109680.0,109670.0,0.03838217]
["bitfinex","BTCUSD",1749612737132,0.07848301,109680.0,109670.0,0.03838239]
["bitfinex","BTCUSD",1749612737288,0.07848301,109680.0,109670.0,0.05540211]
["bitfinex","BTCUSD",1749612737504,0.07848301,109680.0,109670.0,0.03838246]
["bitfinex","BTCUSD",1749612738088,0.07848301,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749612738255,0.07848301,109680.0,109670.0,0.05540232]
["bitfinex","BTCUSD",1749612738454,0.07848301,109680.0,109670.0,0.03838245]
["bitfinex","BTCUSD",1749612738658,0.07848301,109680.0,109670.0,0.05540232]
["bitfinex","BTCUSD",1749612738866,0.07848301,109680.0,109670.0,0.05540247]
["bitfinex","BTCUSD",1749612739062,0.07848301,109680.0,109670.0,0.03838251]
["bitfinex","BTCUSD",1749612739235,0.07848301,109680.0,109670.0,0.05540255]
["bitfinex","BTCUSD",1749612739431,0.07848301,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749612739651,0.07848301,109680.0,109670.0,0.03838251]
["bitfinex","BTCUSD",1749612739857,0.07848301,109680.0,109670.0,0.05540257]
["bitfinex","BTCUSD",1749612740099,0.07848301,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749612740504,0.07848301,109680.0,109670.0,0.03838252]
["bitfinex","BTCUSD",1749612740709,0.07848301,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749612740918,0.07848301,109680.0,109670.0,0.03838252]
["bitfinex","BTCUSD",1749612741143,0.07848301,109680.0,109670.0,0.05540259]
["bitfinex","BTCUSD",1749612741555,0.07848301,109680.0,109670.0,0.03838253]
["bitfinex","BTCUSD",1749612741803,0.06394216,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749612742016,0.06394216,109680.0,109670.0,0.04902005]
["bitfinex","BTCUSD",1749612742228,0.06394216,109680.0,109670.0,0.05540248]
["bitfinex","BTCUSD",1749612742431,0.06394216,109680.0,109670.0,0.04902004]
["bitfinex","BTCUSD",1749612742635,0.06394216,109680.0,109670.0,0.05540255]
["bitfinex","BTCUSD",1749612742839,0.06394216,109680.0,109670.0,0.0554025]
["bitfinex","BTCUSD",1749612743053,0.06394216,109680.0,109670.0,0.05540248]
["bitfinex","BTCUSD",1749612743255,0.06394216,109680.0,109670.0,0.05540249]
["bitfinex","BTCUSD",1749612743458,0.06394216,109680.0,109670.0,0.05540379]
["bitfinex","BTCUSD",1749612743661,0.06394216,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749612744085,0.06394216,109680.0,109670.0,0.05540713]
["bitfinex","BTCUSD",1749612744312,0.06394216,109680.0,109670.0,0.05540709]
["bitfinex","BTCUSD",1749612744512,0.06394216,109680.0,109670.0,0.05540707]
["bitfinex","BTCUSD",1749612744700,0.06394216,109680.0,109670.0,0.03838374]
["bitfinex","BTCUSD",1749612744925,0.06394216,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749612745174,0.06394216,109680.0,109670.0,0.05540719]
["bitfinex","BTCUSD",1749612745544,0.06394216,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749612745745,0.06394216,109680.0,109670.0,0.03838377]
["bitfinex","BTCUSD",1749612745952,0.06394216,109680.0,109670.0,0.04902342]
["bitfinex","BTCUSD",1749612746148,0.06394216,109680.0,109670.0,0.05540718]
["bitfinex","BTCUSD",1749612746765,0.06394216,109680.0,109670.0,0.04902346]
["bitfinex","BTCUSD",1749612747015,0.06394216,109680.0,109670.0,0.03838403]
["bitfinex","BTCUSD",1749612747153,0.06394216,109680.0,109670.0,0.04902428]
["bitfinex","BTCUSD",1749612747357,0.06394216,109680.0,109670.0,0.04902471]
["bitfinex","BTCUSD",1749612747620,0.06394216,109680.0,109670.0,0.04902472]
["bitfinex","BTCUSD",1749612747800,0.06394216,109680.0,109670.0,0.04902496]
["bitfinex","BTCUSD",1749612748010,0.06394216,109680.0,109670.0,0.03838436]
["bitfinex","BTCUSD",1749612748239,0.06394216,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749612748388,0.06394216,109680.0,109670.0,0.03262498]
["bitfinex","BTCUSD",1749612748588,0.06394216,109680.0,109670.0,0.03262483]
["bitfinex","BTCUSD",1749612748792,0.06394216,109680.0,109670.0,0.03262485]
["bitfinex","BTCUSD",1749612748993,0.06394216,109680.0,109670.0,0.0156]
["bitfinex","BTCUSD",1749612749195,0.06394216,109680.0,109670.0,0.03901138]
["bitfinex","BTCUSD",1749612749400,0.06394216,109680.0,109670.0,0.03262646]
["bitfinex","BTCUSD",1749612749588,0.06394216,109680.0,109670.0,0.03901086]
["bitfinex","BTCUSD",1749612750061,0.06394216,109680.0,109670.0,0.03728478]
["bitfinex","BTCUSD",1749612750263,0.06394216,109680.0,109670.0,0.0309]
["bitfinex","BTCUSD",1749612750558,0.06394216,109680.0,109670.0,0.03728479]
["bitfinex","BTCUSD",1749612750992,0.06394216,109680.0,109670.0,0.0309]
["bitfinex","BTCUSD",1749612751647,0.06394216,109680.0,109670.0,0.03728477]
["bitfinex","BTCUSD",1749612751872,0.06394216,109680.0,109670.0,0.03728478]
["bitfinex","BTCUSD",1749612752072,0.06394216,109680.0,109670.0,0.0309]
["bitfinex","BTCUSD",1749612752273,0.06394216,109680.0,109670.0,0.03728479]
["bitfinex","BTCUSD",1749612752486,0.06394216,109680.0,109670.0,0.0309]
["bitfinex","BTCUSD",1749612753278,0.06394216,109680.0,109670.0,0.03728478]
["bitfinex","BTCUSD",1749612753474,0.06394216,109680.0,109670.0,0.03728475]
["bitfinex","BTCUSD",1749612753652,0.06394216,109680.0,109670.0,0.0309]
["bitfinex","BTCUSD",1749612754858,0.06394216,109680.0,109670.0,0.03728436]
["bitfinex","BTCUSD",1749612755086,0.06394216,109680.0,109670.0,0.0309]
["bitfinex","BTCUSD",1749612755502,0.06394216,109680.0,109670.0,0.03728432]
["bitfinex","BTCUSD",1749612755871,0.06394216,109680.0,109670.0,0.0309]
["bitfinex","BTCUSD",1749612756279,0.06394216,109680.0,109670.0,0.03728427]
["bitfinex","BTCUSD",1749612756487,0.0020879,109680.0,109670.0,0.03728292]
["bitfinex","BTCUSD",1749612756695,0.0020879,109680.0,109670.0,0.13056225]
["bitfinex","BTCUSD",1749612756901,0.0020879,109680.0,109670.0,0.12418]
["bitfinex","BTCUSD",1749612757364,0.0020879,109680.0,109670.0,0.13056151]
["bitfinex","BTCUSD",1749612757536,0.0020879,109680.0,109670.0,0.13284073]
["bitfinex","BTCUSD",1749612757746,0.0020879,109680.0,109670.0,0.13284074]
["bitfinex","BTCUSD",1749612757948,0.0020879,109680.0,109670.0,0.12645921]
["bitfinex","BTCUSD",1749612758156,0.0020879,109680.0,109670.0,0.14581095]
["bitfinex","BTCUSD",1749612758319,0.0020879,109680.0,109670.0,0.13942943]
["bitfinex","BTCUSD",1749612758519,0.0020879,109680.0,109670.0,0.14581095]
["bitfinex","BTCUSD",1749612759227,0.0020879,109680.0,109670.0,0.13942943]
["bitfinex","BTCUSD",1749612759449,0.0020879,109680.0,109670.0,0.14581095]
["bitfinex","BTCUSD",1749612759661,0.0020879,109680.0,109670.0,0.13942943]
["bitfinex","BTCUSD",1749612759872,0.0020879,109680.0,109670.0,0.53715022]
["bitfinex","BTCUSD",1749612760312,0.0020879,109680.0,109670.0,0.54353174]
["bitfinex","BTCUSD",1749612760741,0.0020879,109680.0,109670.0,0.53715022]
["bitfinex","BTCUSD",1749612760945,0.0020879,109680.0,109670.0,0.54353187]
["bitfinex","BTCUSD",1749612761144,0.0020879,109680.0,109670.0,0.53715022]
["bitfinex","BTCUSD",1749612761699,0.0020879,109680.0,109670.0,0.62850362]
["bitfinex","BTCUSD",1749612762968,0.12408509,109710.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749612763170,0.12417314,109710.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749612763414,0.10917314,109710.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749612764271,0.11317314,109710.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749612764957,0.04044256,109710.0,109700.0,0.0165]
["bitfinex","BTCUSD",1749612765314,0.02890171,109710.0,109700.0,0.0165]
["bitfinex","BTCUSD",1749612765515,0.00708805,109710.0,109700.0,0.0321]
["bitfinex","BTCUSD",1749612765958,0.00408805,109710.0,109700.0,0.0321]
["bitfinex","BTCUSD",1749612766187,8.805e-05,109710.0,109700.0,0.0321]
["bitfinex","BTCUSD",1749612766401,8.805e-05,109710.0,109700.0,0.0165]
["bitfinex","BTCUSD",1749612766402,0.00408805,109710.0,109700.0,0.0165]
["bitfinex","BTCUSD",1749612766608,0.00808805,109710.0,109700.0,0.0165]
["bitfinex","BTCUSD",1749612766811,8.805e-05,109710.0,109700.0,0.0165]
["bitfinex","BTCUSD",1749612771998,8.805e-05,109710.0,109700.0,0.0315]
["bitfinex","BTCUSD",1749612772399,8.805e-05,109710.0,109700.0,0.0165]
["bitfinex","BTCUSD",1749612772600,0.01338366,109710.0,109700.0,0.0165]
["bitfinex","BTCUSD",1749612772793,8.805e-05,109710.0,109700.0,0.0165]
["bitfinex","BTCUSD",1749612774228,8.805e-05,109710.0,109700.0,0.03377876]
["bitfinex","BTCUSD",1749612774420,8.805e-05,109710.0,109700.0,0.0315]
["bitfinex","BTCUSD",1749612775725,8.805e-05,109710.0,109700.0,0.4315]
["bitfinex","BTCUSD",1749612775929,8.805e-05,109710.0,109700.0,0.4325]
["bitfinex","BTCUSD",1749612776777,8.805e-05,109710.0,109700.0,0.4335]
["bitfinex","BTCUSD",1749612778708,8.805e-05,109710.0,109700.0,0.0335]
["bitfinex","BTCUSD",1749612779132,8.805e-05,109710.0,109700.0,0.03577858]
["bitfinex","BTCUSD",1749612779317,8.805e-05,109710.0,109700.0,0.43577858]
["bitfinex","BTCUSD",1749612779547,8.805e-05,109710.0,109700.0,0.4335]
["bitfinex","BTCUSD",1749612780945,8.805e-05,109710.0,109700.0,0.44403813]
["bitfinex","BTCUSD",1749612782137,8.805e-05,109710.0,109700.0,0.0335]
["bitfinex","BTCUSD",1749612782363,8.805e-05,109710.0,109700.0,0.03577858]
["bitfinex","BTCUSD",1749612782758,8.805e-05,109710.0,109700.0,0.43577858]
["bitfinex","BTCUSD",1749612782959,8.805e-05,109710.0,109700.0,0.4335]
["bitfinex","BTCUSD",1749612785227,8.805e-05,109710.0,109700.0,0.4443949]
["bitfinex","BTCUSD",1749612785459,8.805e-05,109710.0,109700.0,0.4335]
["bitfinex","BTCUSD",1749612788121,8.805e-05,109710.0,109700.0,0.52674]
["bitfinex","BTCUSD",1749612791269,8.805e-05,109710.0,109700.0,0.12674]
["bitfinex","BTCUSD",1749612791712,8.805e-05,109710.0,109700.0,0.52674]
["bitfinex","BTCUSD",1749612794917,8.805e-05,109710.0,109700.0,0.12674]
["bitfinex","BTCUSD",1749612795310,0.0335,109730.0,109700.0,0.52674]
["bitfinex","BTCUSD",1749612795511,0.05532152,109730.0,109700.0,0.52688497]
["bitfinex","BTCUSD",1749612795821,0.05532152,109730.0,109710.0,0.0157]
["bitfinex","BTCUSD",1749612796492,0.06619446,109730.0,109710.0,0.0157]
["bitfinex","BTCUSD",1749612796910,0.04999446,109730.0,109710.0,0.0309]
["bitfinex","BTCUSD",1749612798677,0.05099446,109730.0,109710.0,0.0309]
["bitfinex","BTCUSD",1749612799055,0.05099446,109730.0,109710.0,0.4309]
["bitfinex","BTCUSD",1749612799257,0.05099446,109730.0,109710.0,0.0309]
["bitfinex","BTCUSD",1749612802179,0.05099446,109730.0,109710.0,0.0157]
["bitfinex","BTCUSD",1749612804029,0.06719446,109730.0,109710.0,0.0157]
["bitfinex","BTCUSD",1749612804855,0.06719446,109730.0,109710.0,0.1089]
["bitfinex","BTCUSD",1749612807887,0.09450077,109730.0,109710.0,0.1089]
["bitfinex","BTCUSD",1749612808091,0.09450077,109730.0,109710.0,0.0157]
["bitfinex","BTCUSD",1749612808298,0.09450077,109730.0,109700.0,0.10844497]
["bitfinex","BTCUSD",1749612808299,0.0308,109720.0,109700.0,0.10844497]
["bitfinex","BTCUSD",1749612808552,0.0154,109710.0,109700.0,0.09334497]
["bitfinex","BTCUSD",1749612809296,0.0154,109710.0,109700.0,0.00014497]
["bitfinex","BTCUSD",1749612809708,0.03724972,109710.0,109700.0,0.00014497]
["bitfinex","BTCUSD",1749612810343,0.0154,109710.0,109700.0,0.00114497]
["bitfinex","BTCUSD",1749612811320,0.0154,109710.0,109700.0,0.00214497]
["bitfinex","BTCUSD",1749612811542,0.0307,109720.0,109700.0,0.00214497]
["bitfinex","BTCUSD",1749612811896,0.05254203,109720.0,109700.0,0.00114497]
["bitfinex","BTCUSD",1749612812306,0.05254203,109720.0,109700.0,0.00214497]
["bitfinex","BTCUSD",1749612812733,0.05254203,109720.0,109700.0,0.00114497]
["bitfinex","BTCUSD",1749612813069,0.05254203,109720.0,109700.0,0.00214497]
["bitfinex","BTCUSD",1749612813702,0.05254203,109720.0,109700.0,0.01684497]
["bitfinex","BTCUSD",1749612814164,0.05254203,109720.0,109700.0,0.01784497]
["bitfinex","BTCUSD",1749612816206,0.05254203,109720.0,109700.0,0.11104497]
["bitfinex","BTCUSD",1749612817149,0.05254203,109720.0,109700.0,0.01784497]
["bitfinex","BTCUSD",1749612817353,0.05254203,109720.0,109700.0,0.11104497]
["bitfinex","BTCUSD",1749612821809,0.05254203,109720.0,109700.0,0.01784497]
["bitfinex","BTCUSD",1749612822018,0.05254203,109720.0,109700.0,0.09534497]
["bitfinex","BTCUSD",1749612824323,0.02994085,109710.0,109700.0,0.00214497]
["bitfinex","BTCUSD",1749612824523,0.05178288,109710.0,109700.0,0.00214497]
["bitfinex","BTCUSD",1749612825308,0.05178288,109710.0,109700.0,0.00014497]
["bitfinex","BTCUSD",1749612825509,0.03638288,109710.0,109700.0,0.00014497]
["bitfinex","BTCUSD",1749612825710,0.03638288,109710.0,109700.0,0.00214497]
["bitfinex","BTCUSD",1749612828129,0.03638288,109710.0,109700.0,0.01874497]
["bitfinex","BTCUSD",1749612832300,0.01454085,109710.0,109700.0,0.01874497]
["bitfinex","BTCUSD",1749612833124,0.03637068,109710.0,109700.0,0.01874497]
["bitfinex","BTCUSD",1749612837346,0.03637958,109710.0,109700.0,0.01874497]
["bitfinex","BTCUSD",1749612842185,0.02183873,109710.0,109700.0,0.03404497]
["bitfinex","BTCUSD",1749612844332,0.02183873,109710.0,109700.0,0.01874497]
["bitfinex","BTCUSD",1749612845696,0.02183873,109710.0,109700.0,0.03414497]
["bitfinex","BTCUSD",1749612848720,0.02183873,109710.0,109700.0,0.01874497]
["bitfinex","BTCUSD",1749612851080,0.02183873,109710.0,109700.0,0.03414497]
["bitfinex","BTCUSD",1749612852158,0.02183873,109710.0,109700.0,0.01874497]
["bitfinex","BTCUSD",1749612857549,0.02183873,109710.0,109700.0,0.03474497]
["bitfinex","BTCUSD",1749612866282,0.01454085,109720.0,109710.0,0.0165]
["bitfinex","BTCUSD",1749612866505,0.03638592,109720.0,109710.0,0.0165]
["bitfinex","BTCUSD",1749612867873,0.03738592,109720.0,109710.0,0.0165]
["bitfinex","BTCUSD",1749612873813,0.02284507,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749612877264,0.001,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749612878973,0.001,109720.0,109710.0,0.4319]
["bitfinex","BTCUSD",1749612880901,0.001,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749612881318,0.001,109720.0,109710.0,0.4319]
["bitfinex","BTCUSD",1749612881753,0.001,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749612888087,0.02283057,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749612889617,0.02283057,109720.0,109710.0,0.0165]
["bitfinex","BTCUSD",1749612890866,0.02283057,109720.0,109710.0,0.0323]
["bitfinex","BTCUSD",1749612891938,0.02283057,109720.0,109710.0,0.0165]
["bitfinex","BTCUSD",1749612907308,0.05247142,109720.0,109700.0,0.10840497]
["bitfinex","BTCUSD",1749612907511,0.0632957,109720.0,109700.0,0.01524497]
["bitfinex","BTCUSD",1749612907749,0.06807142,109720.0,109700.0,0.01524497]
["bitfinex","BTCUSD",1749612907893,0.06807142,109720.0,109700.0,0.10840497]
["bitfinex","BTCUSD",1749612908307,0.06707142,109720.0,109700.0,0.10840497]
["bitfinex","BTCUSD",1749612908510,0.06707142,109720.0,109700.0,0.10940497]
["bitfinex","BTCUSD",1749612908711,0.05147142,109720.0,109700.0,0.10940497]
["bitfinex","BTCUSD",1749612909461,0.05147142,109720.0,109700.0,0.12570497]
["bitfinex","BTCUSD",1749612909903,0.05147142,109720.0,109700.0,0.12670497]
["bitfinex","BTCUSD",1749612916318,0.065834,109720.0,109700.0,0.11040497]
["bitfinex","BTCUSD",1749612916749,0.05147142,109720.0,109700.0,0.11040497]
["bitfinex","BTCUSD",1749612917982,0.05147142,109720.0,109700.0,0.12610497]
["bitfinex","BTCUSD",1749612921372,0.05147142,109720.0,109700.0,0.03294497]
["bitfinex","BTCUSD",1749612925014,0.05147142,109720.0,109700.0,0.43294497]
["bitfinex","BTCUSD",1749612925234,0.05147142,109720.0,109700.0,0.03294497]
["bitfinex","BTCUSD",1749612926096,0.0685679,109720.0,109700.0,0.03294497]
["bitfinex","BTCUSD",1749612927621,0.05147142,109720.0,109700.0,0.03294497]
["bitfinex","BTCUSD",1749612930896,0.18622323,109720.0,109690.0,0.4]
["bitfinex","BTCUSD",1749612931151,0.03014085,109710.0,109690.0,0.09320805]
["bitfinex","BTCUSD",1749612931379,0.06807142,109710.0,109690.0,0.09320805]
["bitfinex","BTCUSD",1749612931610,0.07114374,109710.0,109690.0,8.805e-05]
["bitfinex","BTCUSD",1749612931842,0.0317,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749612932079,0.06807142,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1749612932287,0.06807142,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749612932501,0.15942482,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749612932718,0.15942482,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1749612933144,0.15942482,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749612933990,0.16042482,109700.0,109680.0,0.0185]
["bitfinex","BTCUSD",1749612934409,0.15942482,109700.0,109680.0,0.0185]
["bitfinex","BTCUSD",1749612935467,0.15942482,109700.0,109680.0,0.4185]
["bitfinex","BTCUSD",1749612936265,0.15942482,109700.0,109680.0,0.0185]
["bitfinex","BTCUSD",1749612938250,0.13759425,109700.0,109680.0,0.0185]
["bitfinex","BTCUSD",1749612938462,0.11059425,109700.0,109680.0,0.0185]
["bitfinex","BTCUSD",1749612938675,0.10589425,109700.0,109680.0,0.0347]
["bitfinex","BTCUSD",1749612947034,0.10589425,109700.0,109690.0,0.0165]
["bitfinex","BTCUSD",1749612948402,0.10689425,109700.0,109690.0,0.0165]
["bitfinex","BTCUSD",1749612949230,0.10789425,109700.0,109690.0,0.0165]
["bitfinex","BTCUSD",1749612955026,0.002,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749612960315,0.02383895,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749612962917,0.002,109700.0,109690.0,0.12482]
["bitfinex","BTCUSD",1749612966440,0.03437376,109720.0,109690.0,0.12482]
["bitfinex","BTCUSD",1749612966638,0.03437376,109720.0,109700.0,0.0317]
["bitfinex","BTCUSD",1749612966846,0.02774085,109720.0,109700.0,0.0317]
["bitfinex","BTCUSD",1749612967050,0.04956158,109720.0,109700.0,0.0317]
["bitfinex","BTCUSD",1749612967300,0.04956158,109720.0,109700.0,0.0154]
["bitfinex","BTCUSD",1749612967500,0.06616158,109720.0,109700.0,0.0154]
["bitfinex","BTCUSD",1749612968137,0.06716158,109720.0,109700.0,0.0154]
["bitfinex","BTCUSD",1749612968291,0.06816158,109720.0,109700.0,0.0154]
["bitfinex","BTCUSD",1749612971313,0.08869609,109720.0,109700.0,0.0154]
["bitfinex","BTCUSD",1749612971523,0.0327,109710.0,109690.0,0.09312]
["bitfinex","BTCUSD",1749612971722,0.05452073,109710.0,109690.0,0.09312]
["bitfinex","BTCUSD",1749612972411,0.05452073,109710.0,109690.0,0.10842]
["bitfinex","BTCUSD",1749612973430,0.05452073,109710.0,109690.0,0.10942]
["bitfinex","BTCUSD",1749612973824,0.05452073,109710.0,109690.0,0.11042]
["bitfinex","BTCUSD",1749612974281,0.05452073,109710.0,109690.0,0.0173]
["bitfinex","BTCUSD",1749612974512,0.033,109700.0,109670.0,0.0302]
["bitfinex","BTCUSD",1749612974759,0.05482073,109700.0,109670.0,0.12380393]
["bitfinex","BTCUSD",1749612974990,0.05482073,109700.0,109680.0,0.0319]
["bitfinex","BTCUSD",1749612975917,0.02182073,109700.0,109670.0,0.11012956]
["bitfinex","BTCUSD",1749612976141,0.02182073,109700.0,109690.0,0.0309]
["bitfinex","BTCUSD",1749612976347,0.36382073,109710.0,109690.0,0.0309]
["bitfinex","BTCUSD",1749612976753,0.37952073,109710.0,109690.0,0.0309]
["bitfinex","BTCUSD",1749612977575,0.38052073,109710.0,109690.0,0.0309]
["bitfinex","BTCUSD",1749612978805,0.36582073,109710.0,109690.0,0.0309]
["bitfinex","BTCUSD",1749612984334,0.38036158,109710.0,109700.0,0.0309]
["bitfinex","BTCUSD",1749612984971,0.36582073,109710.0,109700.0,0.0309]
["bitfinex","BTCUSD",1749612985381,0.36482073,109710.0,109700.0,0.0309]
["bitfinex","BTCUSD",1749612985808,0.36682073,109710.0,109700.0,0.0309]
["bitfinex","BTCUSD",1749612986024,0.02682073,109710.0,109700.0,0.0309]
["bitfinex","BTCUSD",1749612986449,0.02582073,109710.0,109700.0,0.0309]
["bitfinex","BTCUSD",1749612986668,0.004,109710.0,109700.0,0.0309]
["bitfinex","BTCUSD",1749612986908,0.006,109710.0,109700.0,0.0309]
["bitfinex","BTCUSD",1749612987137,0.002,109710.0,109700.0,0.0309]
["bitfinex","BTCUSD",1749612987611,0.004,109710.0,109700.0,0.0309]
["bitfinex","BTCUSD",1749612988486,0.02582388,109710.0,109700.0,0.0309]
["bitfinex","BTCUSD",1749612991354,0.02582388,109710.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749612991833,0.05732388,109710.0,109680.0,0.12494]
["bitfinex","BTCUSD",1749612992271,0.05732388,109710.0,109680.0,0.12498]
["bitfinex","BTCUSD",1749612992699,0.05732388,109710.0,109680.0,0.0313]
["bitfinex","BTCUSD",1749612992914,0.05732388,109710.0,109680.0,0.12498]
["bitfinex","BTCUSD",1749612993348,0.05632388,109710.0,109680.0,0.12498]
["bitfinex","BTCUSD",1749612993553,0.05532388,109710.0,109680.0,0.12498]
["bitfinex","BTCUSD",1749612994406,0.05532388,109710.0,109680.0,0.12698]
["bitfinex","BTCUSD",1749612994619,0.05532388,109710.0,109680.0,0.12798]
["bitfinex","BTCUSD",1749612995678,0.05532388,109710.0,109680.0,0.52798]
["bitfinex","BTCUSD",1749612996303,0.39532388,109710.0,109680.0,0.52798]
["bitfinex","BTCUSD",1749612998288,0.38032388,109710.0,109680.0,0.52798]
["bitfinex","BTCUSD",1749612998498,0.016,109700.0,109680.0,0.52798]
["bitfinex","BTCUSD",1749612998716,0.016,109700.0,109680.0,0.12798]
["bitfinex","BTCUSD",1749612999154,0.016,109700.0,109680.0,0.52798]
["bitfinex","BTCUSD",1749612999812,0.016,109700.0,109680.0,0.52698]
["bitfinex","BTCUSD",1749613000031,0.3746,109710.0,109680.0,0.52798]
["bitfinex","BTCUSD",1749613000247,0.39643465,109710.0,109680.0,0.52598]
["bitfinex","BTCUSD",1749613000665,0.39643465,109710.0,109680.0,0.52798]
["bitfinex","BTCUSD",1749613000882,0.39643465,109710.0,109680.0,0.52598]
["bitfinex","BTCUSD",1749613001092,0.39643465,109710.0,109680.0,0.52498]
["bitfinex","BTCUSD",1749613001301,0.39643465,109710.0,109680.0,0.52798]
["bitfinex","BTCUSD",1749613002156,0.48778805,109710.0,109680.0,0.0343]
["bitfinex","BTCUSD",1749613002369,0.48778805,109710.0,109680.0,0.003]
["bitfinex","BTCUSD",1749613002370,0.0304,109700.0,109680.0,0.003]
["bitfinex","BTCUSD",1749613002579,0.0304,109700.0,109680.0,0.09652]
["bitfinex","BTCUSD",1749613003275,0.3771365,109700.0,109670.0,0.43148393]
["bitfinex","BTCUSD",1749613003498,0.0304,109690.0,109670.0,0.00048393]
["bitfinex","BTCUSD",1749613003721,0.06677735,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1749613003934,0.06677735,109690.0,109670.0,0.00048393]
["bitfinex","BTCUSD",1749613004584,0.06677735,109690.0,109670.0,0.00348393]
["bitfinex","BTCUSD",1749613004794,0.06677735,109690.0,109670.0,0.00648393]
["bitfinex","BTCUSD",1749613005013,0.06677735,109690.0,109670.0,0.00348393]
["bitfinex","BTCUSD",1749613005445,0.06677735,109690.0,109670.0,0.00548393]
["bitfinex","BTCUSD",1749613006077,0.06677735,109690.0,109670.0,0.00248393]
["bitfinex","BTCUSD",1749613006505,0.06677735,109690.0,109670.0,0.00348393]
["bitfinex","BTCUSD",1749613007144,0.13057548,109690.0,109670.0,0.00348393]
["bitfinex","BTCUSD",1749613010778,0.10873898,109690.0,109670.0,0.00348393]
["bitfinex","BTCUSD",1749613013225,0.10873898,109690.0,109670.0,0.01848393]
["bitfinex","BTCUSD",1749613013456,0.04494085,109690.0,109670.0,0.01848393]
["bitfinex","BTCUSD",1749613013683,0.02964085,109690.0,109670.0,0.03378393]
["bitfinex","BTCUSD",1749613014131,0.01454085,109690.0,109670.0,0.03378393]
["bitfinex","BTCUSD",1749613014821,0.5125339,109700.0,109670.0,0.00348393]
["bitfinex","BTCUSD",1749613015044,0.4805339,109700.0,109680.0,0.0303]
["bitfinex","BTCUSD",1749613015257,0.4531899,109700.0,109680.0,0.0303]
["bitfinex","BTCUSD",1749613015602,0.4692899,109700.0,109680.0,0.0303]
["bitfinex","BTCUSD",1749613016539,0.55218897,109700.0,109680.0,0.0303]
["bitfinex","BTCUSD",1749613017175,0.55218897,109700.0,109670.0,0.03396337]
["bitfinex","BTCUSD",1749613017594,0.4692899,109700.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749613017799,0.47760595,109700.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749613017998,0.47860595,109700.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749613018229,0.47760595,109700.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749613019240,0.45316595,109700.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749613020198,0.45416595,109700.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749613021574,0.36281255,109700.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749613024575,0.341,109700.0,109670.0,0.00276305]
["bitfinex","BTCUSD",1749613024783,0.341,109700.0,109680.0,0.0305]
["bitfinex","BTCUSD",1749613025216,0.341,109700.0,109680.0,0.4305]
["bitfinex","BTCUSD",1749613025640,0.341,109700.0,109690.0,0.0327]
["bitfinex","BTCUSD",1749613026666,0.33761546,109700.0,109690.0,0.0327]
["bitfinex","BTCUSD",1749613026917,0.33961546,109700.0,109690.0,0.0327]
["bitfinex","BTCUSD",1749613027344,0.002,109700.0,109690.0,0.0327]
["bitfinex","BTCUSD",1749613027769,0.002,109700.0,109690.0,0.03497893]
["bitfinex","BTCUSD",1749613028191,0.004,109700.0,109690.0,0.03497893]
["bitfinex","BTCUSD",1749613028845,0.004,109700.0,109690.0,0.4327]
["bitfinex","BTCUSD",1749613029735,0.324,109720.0,109700.0,0.0321]
["bitfinex","BTCUSD",1749613029952,0.3405,109720.0,109700.0,0.0321]
["bitfinex","BTCUSD",1749613030175,0.3559,109720.0,109700.0,0.0321]
["bitfinex","BTCUSD",1749613031460,0.3599,109720.0,109700.0,0.0321]
["bitfinex","BTCUSD",1749613031669,0.3559,109720.0,109700.0,0.0321]
["bitfinex","BTCUSD",1749613032099,0.3579,109720.0,109690.0,0.0315]
["bitfinex","BTCUSD",1749613032720,0.3599,109720.0,109690.0,0.0315]
["bitfinex","BTCUSD",1749613033120,0.3579,109720.0,109690.0,0.0315]
["bitfinex","BTCUSD",1749613033543,0.3579,109720.0,109690.0,0.0325]
["bitfinex","BTCUSD",1749613033975,0.3559,109720.0,109690.0,0.0325]
["bitfinex","BTCUSD",1749613035736,0.3559,109720.0,109690.0,0.4325]
["bitfinex","BTCUSD",1749613037135,0.324,109720.0,109690.0,0.401]
["bitfinex","BTCUSD",1749613037352,0.0314,109710.0,109690.0,0.401]
["bitfinex","BTCUSD",1749613037566,0.0314,109710.0,109690.0,0.49468]
["bitfinex","BTCUSD",1749613038203,0.0314,109710.0,109690.0,0.401]
["bitfinex","BTCUSD",1749613038486,0.0314,109710.0,109690.0,0.49468]
["bitfinex","BTCUSD",1749613039338,0.0314,109710.0,109690.0,0.49368]
["bitfinex","BTCUSD",1749613040430,0.0314,109710.0,109690.0,0.12578]
["bitfinex","BTCUSD",1749613040849,0.0314,109710.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613043885,0.0314,109710.0,109690.0,0.12578]
["bitfinex","BTCUSD",1749613044319,0.0314,109710.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613044732,0.37821255,109720.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613047044,0.46956595,109720.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613047255,0.0322,109710.0,109690.0,0.12578]
["bitfinex","BTCUSD",1749613047877,0.0322,109710.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613048112,0.0157,109710.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613048323,0.46936595,109720.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613049653,0.45366595,109720.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613049886,0.0157,109710.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613050925,0.0157,109710.0,109690.0,0.12578]
["bitfinex","BTCUSD",1749613051140,0.46886595,109720.0,109690.0,0.12578]
["bitfinex","BTCUSD",1749613051402,0.46886595,109720.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613053756,0.49613164,109720.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613054469,0.49613164,109720.0,109690.0,0.12578]
["bitfinex","BTCUSD",1749613054684,0.49613164,109720.0,109690.0,0.12578]
["bitfinex","BTCUSD",1749613054895,0.49613164,109720.0,109690.0,0.52578]
["bitfinex","BTCUSD",1749613055101,0.49613164,109720.0,109690.0,0.50968]
["bitfinex","BTCUSD",1749613055343,0.49613164,109720.0,109700.0,0.031]
["bitfinex","BTCUSD",1749613057243,0.49713164,109720.0,109700.0,0.031]
["bitfinex","BTCUSD",1749613057668,0.37407824,109720.0,109700.0,0.0308]
["bitfinex","BTCUSD",1749613057885,0.06661909,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749613058100,0.05207824,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749613058316,0.02481255,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749613059002,0.02381255,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749613059272,0.02190062,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749613059515,0.02390062,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749613059755,0.02590062,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749613059976,0.02390062,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749613060191,0.02490062,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749613064737,0.00190062,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749613070853,0.00190062,109720.0,109710.0,0.1244]
["bitfinex","BTCUSD",1749613074271,0.00190062,109720.0,109710.0,0.5244]
["bitfinex","BTCUSD",1749613077159,0.00190062,109720.0,109710.0,0.1244]
["bitfinex","BTCUSD",1749613077796,0.00190062,109720.0,109710.0,0.5244]
["bitfinex","BTCUSD",1749613078875,0.35059022,109730.0,109710.0,0.5244]
["bitfinex","BTCUSD",1749613079629,0.3644933,109730.0,109710.0,0.4936]
["bitfinex","BTCUSD",1749613079860,0.3644933,109730.0,109720.0,0.0328]
["bitfinex","BTCUSD",1749613080061,0.3654933,109730.0,109720.0,0.0328]
["bitfinex","BTCUSD",1749613081312,0.3664933,109730.0,109720.0,0.0328]
["bitfinex","BTCUSD",1749613081928,0.3644933,109730.0,109720.0,0.0328]
["bitfinex","BTCUSD",1749613082238,0.3664933,109730.0,109720.0,0.0328]
["bitfinex","BTCUSD",1749613082431,0.3684933,109730.0,109720.0,0.0328]
["bitfinex","BTCUSD",1749613087878,0.3684933,109730.0,109710.0,0.12444]
["bitfinex","BTCUSD",1749613088333,0.3684933,109730.0,109710.0,0.49344]
["bitfinex","BTCUSD",1749613088568,0.004,109730.0,109720.0,0.12453191]
["bitfinex","BTCUSD",1749613088793,0.002,109730.0,109720.0,0.12453191]
["bitfinex","BTCUSD",1749613089271,0.003,109730.0,109720.0,0.12453191]
["bitfinex","BTCUSD",1749613089755,0.002,109730.0,109720.0,0.12453191]
["bitfinex","BTCUSD",1749613089993,0.003,109730.0,109720.0,0.12453191]
["bitfinex","BTCUSD",1749613090447,0.002,109750.0,109730.0,0.0317]
["bitfinex","BTCUSD",1749613090678,0.01489106,109750.0,109730.0,0.1251]
["bitfinex","BTCUSD",1749613090916,0.002,109750.0,109730.0,0.1251]
["bitfinex","BTCUSD",1749613091143,0.002,109750.0,109730.0,0.12737795]
["bitfinex","BTCUSD",1749613091761,0.002,109750.0,109730.0,0.52737795]
["bitfinex","BTCUSD",1749613091973,0.002,109750.0,109730.0,0.5251]
["bitfinex","BTCUSD",1749613092806,0.002,109750.0,109730.0,0.5261]
["bitfinex","BTCUSD",1749613093215,0.01444765,109750.0,109730.0,0.5261]
["bitfinex","BTCUSD",1749613093636,0.002,109750.0,109730.0,0.5261]
["bitfinex","BTCUSD",1749613094933,0.002,109750.0,109730.0,0.1261]
["bitfinex","BTCUSD",1749613095150,0.01464688,109750.0,109730.0,0.12837795]
["bitfinex","BTCUSD",1749613095577,0.002,109750.0,109730.0,0.52837795]
["bitfinex","BTCUSD",1749613095801,0.002,109750.0,109730.0,0.5261]
["bitfinex","BTCUSD",1749613098514,0.002,109750.0,109730.0,0.1261]
["bitfinex","BTCUSD",1749613098928,0.002,109750.0,109730.0,0.5261]
["bitfinex","BTCUSD",1749613099368,0.01482053,109750.0,109730.0,0.5261]
["bitfinex","BTCUSD",1749613099794,0.002,109750.0,109730.0,0.5261]
["bitfinex","BTCUSD",1749613100009,0.0933534,109750.0,109700.0,0.3014]
["bitfinex","BTCUSD",1749613100231,0.0158,109730.0,109710.0,0.0913534]
["bitfinex","BTCUSD",1749613100468,0.0319,109730.0,109710.0,0.0913534]
["bitfinex","BTCUSD",1749613100672,0.0319,109730.0,109700.0,0.00208807]
["bitfinex","BTCUSD",1749613100883,0.0319,109730.0,109700.0,0.09344147]
["bitfinex","BTCUSD",1749613101123,0.0161,109730.0,109700.0,0.09344147]
["bitfinex","BTCUSD",1749613101360,0.0158,109720.0,109710.0,0.0934]
["bitfinex","BTCUSD",1749613101768,0.0158,109720.0,109710.0,0.4]
["bitfinex","BTCUSD",1749613101986,0.0158,109720.0,109710.0,0.4934]
["bitfinex","BTCUSD",1749613102448,0.0158,109720.0,109710.0,0.4964]
["bitfinex","BTCUSD",1749613102894,0.0158,109720.0,109710.0,0.4934]
["bitfinex","BTCUSD",1749613103322,0.0158,109720.0,109710.0,0.402]
["bitfinex","BTCUSD",1749613103535,0.0311,109730.0,109710.0,0.49548]
["bitfinex","BTCUSD",1749613104168,0.0311,109730.0,109710.0,0.49648]
["bitfinex","BTCUSD",1749613104576,0.0311,109730.0,109710.0,0.49548]
["bitfinex","BTCUSD",1749613104782,0.0311,109730.0,109710.0,0.09348]
["bitfinex","BTCUSD",1749613105046,0.0311,109730.0,109720.0,0.09344]
["bitfinex","BTCUSD",1749613105247,0.0311,109730.0,109710.0,0.09644]
["bitfinex","BTCUSD",1749613106123,0.0165,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1749613106523,0.0315,109720.0,109710.0,0.09444]
["bitfinex","BTCUSD",1749613107274,0.0315,109720.0,109710.0,0.09344]
["bitfinex","BTCUSD",1749613108211,0.0315,109720.0,109710.0,0.09444]
["bitfinex","BTCUSD",1749613109738,0.0315,109720.0,109710.0,0.49444]
["bitfinex","BTCUSD",1749613111334,0.0315,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1749613111563,0.0315,109720.0,109710.0,0.09456]
["bitfinex","BTCUSD",1749613111824,0.0315,109720.0,109710.0,0.49456]
["bitfinex","BTCUSD",1749613112040,0.0315,109720.0,109710.0,0.49656]
["bitfinex","BTCUSD",1749613112256,0.0315,109720.0,109710.0,0.49456]
["bitfinex","BTCUSD",1749613112480,0.0315,109720.0,109710.0,0.49656]
["bitfinex","BTCUSD",1749613114945,0.0315,109720.0,109710.0,0.09656]
["bitfinex","BTCUSD",1749613115377,0.0315,109720.0,109710.0,0.49656]
["bitfinex","BTCUSD",1749613117188,0.0315,109720.0,109710.0,0.403]
["bitfinex","BTCUSD",1749613117416,0.62312133,109740.0,109700.0,0.00208807]
["bitfinex","BTCUSD",1749613117417,0.0313,109710.0,109700.0,0.00208807]
["bitfinex","BTCUSD",1749613117973,0.0313,109700.0,109690.0,0.0936]
["bitfinex","BTCUSD",1749613118429,0.05837704,109700.0,109690.0,0.0936]
["bitfinex","BTCUSD",1749613118855,0.07116322,109700.0,109690.0,0.0936]
["bitfinex","BTCUSD",1749613120519,0.07316322,109700.0,109690.0,0.0936]
["bitfinex","BTCUSD",1749613120778,0.07416322,109700.0,109690.0,0.0936]
["bitfinex","BTCUSD",1749613121309,0.04708618,109700.0,109690.0,0.0936]
["bitfinex","BTCUSD",1749613123583,0.07443095,109700.0,109690.0,0.0936]
["bitfinex","BTCUSD",1749613123999,0.07443095,109700.0,109690.0,0.09348]
["bitfinex","BTCUSD",1749613124220,0.05823095,109700.0,109680.0,0.09548]
["bitfinex","BTCUSD",1749613124438,0.0158,109690.0,109680.0,0.09556]
["bitfinex","BTCUSD",1749613127256,0.42257295,109700.0,109680.0,0.09556]
["bitfinex","BTCUSD",1749613127474,0.015,109690.0,109680.0,0.09556]
["bitfinex","BTCUSD",1749613130275,0.43807295,109700.0,109680.0,0.09556]
["bitfinex","BTCUSD",1749613133606,0.43807295,109700.0,109680.0,0.11116]
["bitfinex","BTCUSD",1749613134492,0.43807295,109700.0,109680.0,0.51116]
["bitfinex","BTCUSD",1749613136624,0.42257295,109700.0,109680.0,0.49556]
["bitfinex","BTCUSD",1749613136836,0.0318,109690.0,109680.0,0.49564]
["bitfinex","BTCUSD",1749613137464,0.0318,109690.0,109680.0,0.09564]
["bitfinex","BTCUSD",1749613138495,0.0318,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749613139701,0.399144,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749613140111,0.41368485,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749613142162,0.46324385,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749613142384,0.0327,109680.0,109660.0,0.49568]
["bitfinex","BTCUSD",1749613142587,0.0327,109680.0,109660.0,0.49616393]
["bitfinex","BTCUSD",1749613142992,0.0327,109680.0,109660.0,0.40248393]
["bitfinex","BTCUSD",1749613143230,0.0327,109680.0,109660.0,0.49620393]
["bitfinex","BTCUSD",1749613143650,0.0327,109680.0,109660.0,0.49616393]
["bitfinex","BTCUSD",1749613143857,0.0162,109670.0,109660.0,0.49716393]
["bitfinex","BTCUSD",1749613144277,0.0162,109670.0,109660.0,0.49816393]
["bitfinex","BTCUSD",1749613144722,0.0162,109670.0,109660.0,0.49716393]
["bitfinex","BTCUSD",1749613144929,0.0162,109670.0,109660.0,0.40348393]
["bitfinex","BTCUSD",1749613145142,0.0162,109670.0,109660.0,0.09716393]
["bitfinex","BTCUSD",1749613145766,0.0162,109670.0,109660.0,0.09616393]
["bitfinex","BTCUSD",1749613146214,0.0162,109670.0,109660.0,0.49816393]
["bitfinex","BTCUSD",1749613146836,0.0162,109670.0,109660.0,0.51513491]
["bitfinex","BTCUSD",1749613147261,0.39449317,109680.0,109660.0,0.51520084]
["bitfinex","BTCUSD",1749613147470,0.39449317,109680.0,109660.0,0.51520083]
["bitfinex","BTCUSD",1749613147873,0.39449317,109680.0,109660.0,0.51520082]
["bitfinex","BTCUSD",1749613148532,0.39449317,109680.0,109660.0,0.49816393]
["bitfinex","BTCUSD",1749613148734,0.39449317,109680.0,109660.0,0.51514985]
["bitfinex","BTCUSD",1749613148959,0.39449317,109680.0,109660.0,0.51414985]
["bitfinex","BTCUSD",1749613149170,0.39449317,109680.0,109660.0,0.11414965]
["bitfinex","BTCUSD",1749613149375,0.39449317,109680.0,109660.0,0.09816393]
["bitfinex","BTCUSD",1749613149572,0.39449317,109680.0,109660.0,0.49816393]
["bitfinex","BTCUSD",1749613149798,0.39449317,109680.0,109660.0,0.51414974]
["bitfinex","BTCUSD",1749613149799,0.42184117,109680.0,109660.0,0.51414974]
["bitfinex","BTCUSD",1749613150001,0.42184117,109680.0,109660.0,0.49716393]
["bitfinex","BTCUSD",1749613150175,0.42184117,109680.0,109660.0,0.49816393]
["bitfinex","BTCUSD",1749613150380,0.42184117,109680.0,109660.0,0.5151498]
["bitfinex","BTCUSD",1749613150580,0.42184117,109680.0,109660.0,0.49816393]
["bitfinex","BTCUSD",1749613151034,0.42184117,109680.0,109660.0,0.5151498]
["bitfinex","BTCUSD",1749613151235,0.42184117,109680.0,109660.0,0.49816393]
["bitfinex","BTCUSD",1749613151590,0.42184117,109680.0,109660.0,0.51514988]
["bitfinex","BTCUSD",1749613152423,0.42184117,109680.0,109660.0,0.49816393]
["bitfinex","BTCUSD",1749613152852,0.400048,109680.0,109660.0,0.11514944]
["bitfinex","BTCUSD",1749613153058,0.400048,109680.0,109660.0,0.09816393]
["bitfinex","BTCUSD",1749613153261,0.400048,109680.0,109660.0,0.51514862]
["bitfinex","BTCUSD",1749613153464,0.400048,109680.0,109660.0,0.51514901]
["bitfinex","BTCUSD",1749613153684,0.400048,109680.0,109660.0,0.51514824]
["bitfinex","BTCUSD",1749613153889,0.400048,109680.0,109660.0,0.51514826]
["bitfinex","BTCUSD",1749613154286,0.400048,109680.0,109660.0,0.49816393]
["bitfinex","BTCUSD",1749613154818,0.400048,109680.0,109660.0,0.51514828]
["bitfinex","BTCUSD",1749613155028,0.400048,109680.0,109660.0,0.51514831]
["bitfinex","BTCUSD",1749613155434,0.400048,109680.0,109660.0,0.51514832]
["bitfinex","BTCUSD",1749613155640,0.400048,109680.0,109660.0,0.51514943]
["bitfinex","BTCUSD",1749613155867,0.42184117,109680.0,109660.0,0.51514943]
["bitfinex","BTCUSD",1749613156083,0.400048,109680.0,109660.0,0.51514978]
["bitfinex","BTCUSD",1749613156284,0.400048,109680.0,109660.0,0.11514978]
["bitfinex","BTCUSD",1749613156712,0.400048,109680.0,109660.0,0.51514976]
["bitfinex","BTCUSD",1749613156928,0.400048,109680.0,109660.0,0.49816393]
["bitfinex","BTCUSD",1749613157155,0.400048,109680.0,109660.0,0.09816393]
["bitfinex","BTCUSD",1749613157995,0.400048,109680.0,109660.0,0.11514978]
["bitfinex","BTCUSD",1749613158207,0.400048,109680.0,109660.0,0.09816393]
["bitfinex","BTCUSD",1749613158894,0.400048,109680.0,109660.0,0.11514977]
["bitfinex","BTCUSD",1749613159144,0.400048,109680.0,109660.0,0.09816393]
["bitfinex","BTCUSD",1749613159342,0.400048,109680.0,109660.0,0.11514978]
["bitfinex","BTCUSD",1749613159746,0.400048,109680.0,109660.0,0.09816393]
["bitfinex","BTCUSD",1749613160151,0.400048,109680.0,109660.0,0.11515115]
["bitfinex","BTCUSD",1749613160325,0.400048,109680.0,109660.0,0.09816393]
["bitfinex","BTCUSD",1749613160747,0.400048,109680.0,109660.0,0.11515487]
["bitfinex","BTCUSD",1749613160991,0.400048,109680.0,109660.0,0.11515717]
["bitfinex","BTCUSD",1749613161192,0.400048,109680.0,109660.0,0.09816393]
["bitfinex","BTCUSD",1749613161526,0.400048,109680.0,109660.0,0.11515793]
["bitfinex","BTCUSD",1749613161837,0.0161,109670.0,109660.0,0.11515813]
["bitfinex","BTCUSD",1749613162044,0.0161,109670.0,109660.0,0.09816393]
["bitfinex","BTCUSD",1749613162243,0.0161,109670.0,109660.0,0.11515817]
["bitfinex","BTCUSD",1749613162647,0.0161,109670.0,109660.0,0.09828393]
["bitfinex","BTCUSD",1749613162853,0.0325,109670.0,109660.0,0.02146946]
["bitfinex","BTCUSD",1749613163098,0.0325,109670.0,109660.0,0.01946946]
["bitfinex","BTCUSD",1749613163564,0.4124848,109670.0,109660.0,0.017986]
["bitfinex","BTCUSD",1749613163766,0.4124848,109670.0,109650.0,0.09384]
["bitfinex","BTCUSD",1749613163767,0.0152,109660.0,109650.0,0.09384]
["bitfinex","BTCUSD",1749613164521,0.0311,109660.0,109640.0,0.526585]
["bitfinex","BTCUSD",1749613164762,0.0311,109660.0,109640.0,0.526545]
["bitfinex","BTCUSD",1749613164968,0.0311,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749613166310,0.01684989,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1749613166522,0.0159,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749613166749,0.0159,109660.0,109640.0,0.114345]
["bitfinex","BTCUSD",1749613166965,0.0169,109660.0,109640.0,0.114345]
["bitfinex","BTCUSD",1749613167185,0.0169,109660.0,109640.0,0.514345]
["bitfinex","BTCUSD",1749613167447,0.0169,109660.0,109640.0,0.511345]
["bitfinex","BTCUSD",1749613167679,0.0179,109660.0,109640.0,0.511345]
["bitfinex","BTCUSD",1749613167899,0.0179,109660.0,109640.0,0.096145]
["bitfinex","BTCUSD",1749613168118,0.0169,109660.0,109640.0,0.096145]
["bitfinex","BTCUSD",1749613168345,0.02279317,109660.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613168573,0.0164,109650.0,109640.0,0.003145]
["bitfinex","BTCUSD",1749613169031,0.02984085,109660.0,109640.0,0.003145]
["bitfinex","BTCUSD",1749613169257,0.06733402,109660.0,109640.0,0.003145]
["bitfinex","BTCUSD",1749613169477,0.06733402,109660.0,109640.0,0.018245]
["bitfinex","BTCUSD",1749613169702,0.04554085,109660.0,109640.0,0.018245]
["bitfinex","BTCUSD",1749613169965,0.04554085,109660.0,109640.0,0.017245]
["bitfinex","BTCUSD",1749613170187,0.04554085,109660.0,109640.0,0.018245]
["bitfinex","BTCUSD",1749613170625,0.04554085,109660.0,109640.0,0.017245]
["bitfinex","BTCUSD",1749613171941,0.04654085,109660.0,109640.0,0.017245]
["bitfinex","BTCUSD",1749613172379,0.05610925,109660.0,109640.0,0.017245]
["bitfinex","BTCUSD",1749613172592,0.08346225,109660.0,109640.0,0.017245]
["bitfinex","BTCUSD",1749613173044,0.07389385,109660.0,109640.0,0.017245]
["bitfinex","BTCUSD",1749613173756,0.07389385,109660.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613174587,0.07389385,109660.0,109640.0,0.017245]
["bitfinex","BTCUSD",1749613175487,0.04654085,109660.0,109640.0,0.017245]
["bitfinex","BTCUSD",1749613175711,0.04654085,109660.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613176374,0.1164654,109660.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613176587,0.04554085,109650.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613177003,0.02994085,109650.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613178555,0.03094085,109650.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613179207,0.05432244,109650.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613180295,0.05432244,109650.0,109640.0,0.018545]
["bitfinex","BTCUSD",1749613180296,0.03892244,109650.0,109640.0,0.018545]
["bitfinex","BTCUSD",1749613187751,0.02438159,109650.0,109640.0,0.018545]
["bitfinex","BTCUSD",1749613208367,0.02438159,109650.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613214360,0.03988159,109650.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613216327,0.41714396,109650.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613216959,0.40174396,109650.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613219532,0.41824396,109650.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613220228,0.40174396,109650.0,109640.0,0.002145]
["bitfinex","BTCUSD",1749613222157,0.0304,109640.0,109620.0,0.11082]
["bitfinex","BTCUSD",1749613222380,0.0304,109640.0,109630.0,8.79e-05]
["bitfinex","BTCUSD",1749613223012,0.4007742,109650.0,109630.0,8.79e-05]
["bitfinex","BTCUSD",1749613223232,0.4311742,109650.0,109630.0,8.79e-05]
["bitfinex","BTCUSD",1749613224064,0.4301742,109650.0,109630.0,8.79e-05]
["bitfinex","BTCUSD",1749613224713,0.4301742,109650.0,109630.0,0.0010879]
["bitfinex","BTCUSD",1749613225349,0.4301742,109650.0,109630.0,8.79e-05]
["bitfinex","BTCUSD",1749613225569,0.4301742,109650.0,109630.0,0.0010879]
["bitfinex","BTCUSD",1749613225779,0.4301742,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613230547,0.4301742,109650.0,109630.0,0.01913325]
["bitfinex","BTCUSD",1749613230764,0.4301742,109650.0,109630.0,0.01913331]
["bitfinex","BTCUSD",1749613231189,0.4301742,109650.0,109630.0,0.01913332]
["bitfinex","BTCUSD",1749613231403,0.4301742,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613232280,0.4301742,109650.0,109630.0,0.01913341]
["bitfinex","BTCUSD",1749613232702,0.4301742,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613232916,0.4301742,109650.0,109630.0,0.01913369]
["bitfinex","BTCUSD",1749613233126,0.0163,109640.0,109630.0,0.01913462]
["bitfinex","BTCUSD",1749613233350,0.0163,109640.0,109630.0,0.01913513]
["bitfinex","BTCUSD",1749613233576,0.4308742,109650.0,109630.0,0.01913542]
["bitfinex","BTCUSD",1749613233788,0.4308742,109650.0,109630.0,0.01913541]
["bitfinex","BTCUSD",1749613234004,0.4308742,109650.0,109630.0,0.01813541]
["bitfinex","BTCUSD",1749613234428,0.49789144,109650.0,109630.0,0.0010879]
["bitfinex","BTCUSD",1749613234872,0.49789144,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613235080,0.49789144,109650.0,109630.0,0.01813544]
["bitfinex","BTCUSD",1749613235288,0.49789144,109650.0,109630.0,0.01813547]
["bitfinex","BTCUSD",1749613235505,0.49789144,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613235709,0.4308742,109650.0,109630.0,0.0010879]
["bitfinex","BTCUSD",1749613236152,0.4308742,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613258242,0.43088991,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613291167,0.0159,109640.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613291806,0.40862244,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613292010,0.43049239,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613292219,0.43049239,109650.0,109630.0,0.0010879]
["bitfinex","BTCUSD",1749613292427,0.43049239,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613293094,0.43049239,109650.0,109630.0,0.0010879]
["bitfinex","BTCUSD",1749613293272,0.43049239,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613293718,0.43049239,109650.0,109630.0,0.0010879]
["bitfinex","BTCUSD",1749613293925,0.43049239,109650.0,109630.0,8.79e-05]
["bitfinex","BTCUSD",1749613294136,0.43049239,109650.0,109630.0,0.0010879]
["bitfinex","BTCUSD",1749613295166,0.43049239,109650.0,109630.0,0.0020879]
["bitfinex","BTCUSD",1749613305953,0.43049239,109650.0,109620.0,0.6184334]
["bitfinex","BTCUSD",1749613306165,0.43049239,109650.0,109620.0,0.61848167]
["bitfinex","BTCUSD",1749613307201,0.43049239,109650.0,109620.0,0.62248167]
["bitfinex","BTCUSD",1749613307421,0.0155,109640.0,109620.0,0.43784827]
["bitfinex","BTCUSD",1749613307597,0.0319,109640.0,109620.0,0.42234827]
["bitfinex","BTCUSD",1749613307834,0.0319,109640.0,109620.0,0.51562827]
["bitfinex","BTCUSD",1749613308090,0.0319,109640.0,109610.0,0.03015308]
["bitfinex","BTCUSD",1749613308285,0.0319,109640.0,109610.0,0.12150648]
["bitfinex","BTCUSD",1749613308286,0.0164,109630.0,109610.0,0.12150648]
["bitfinex","BTCUSD",1749613308619,0.0164,109630.0,109610.0,0.2005334]
["bitfinex","BTCUSD",1749613309019,0.0327,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749613309192,0.0327,109630.0,109610.0,0.6005334]
["bitfinex","BTCUSD",1749613309449,0.0164,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749613309651,0.0162,109620.0,109600.0,0.0173]
["bitfinex","BTCUSD",1749613309833,0.0162,109620.0,109600.0,0.1086534]
["bitfinex","BTCUSD",1749613309984,0.0162,109620.0,109600.0,0.5086534]
["bitfinex","BTCUSD",1749613310189,0.0162,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1749613311015,0.0162,109620.0,109600.0,0.6178334]
["bitfinex","BTCUSD",1749613311218,0.0162,109620.0,109600.0,0.5265534]
["bitfinex","BTCUSD",1749613311428,0.04359116,109620.0,109600.0,0.51258]
["bitfinex","BTCUSD",1749613311643,0.0323,109620.0,109600.0,0.0193]
["bitfinex","BTCUSD",1749613311854,0.0323,109620.0,109600.0,0.11058]
["bitfinex","BTCUSD",1749613312471,0.0333,109620.0,109600.0,0.11058]
["bitfinex","BTCUSD",1749613313510,0.0323,109620.0,109600.0,0.11058]
["bitfinex","BTCUSD",1749613314350,0.0323,109620.0,109600.0,0.09528]
["bitfinex","BTCUSD",1749613316066,0.06513348,109620.0,109600.0,0.09528]
["bitfinex","BTCUSD",1749613316279,0.06513348,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1749613316488,0.06513348,109620.0,109580.0,0.02625521]
["bitfinex","BTCUSD",1749613316489,0.032,109610.0,109580.0,0.05715521]
["bitfinex","BTCUSD",1749613316725,0.032,109600.0,109590.0,4.836e-05]
["bitfinex","BTCUSD",1749613316974,0.022,109600.0,109590.0,4.836e-05]
["bitfinex","BTCUSD",1749613318680,0.024,109600.0,109590.0,4.836e-05]
["bitfinex","BTCUSD",1749613319313,0.15969425,109600.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613319535,0.016,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613319962,0.0322,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613320831,0.0332,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613321461,0.0342,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613321910,0.0342,109590.0,109580.0,0.02625893]
["bitfinex","BTCUSD",1749613322934,0.05230728,109590.0,109580.0,0.02625893]
["bitfinex","BTCUSD",1749613325989,0.05230728,109590.0,109580.0,0.04325596]
["bitfinex","BTCUSD",1749613326870,0.08630828,109590.0,109580.0,0.02899216]
["bitfinex","BTCUSD",1749613327117,0.08630828,109590.0,109580.0,0.02899233]
["bitfinex","BTCUSD",1749613327346,0.08630828,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613327764,0.08630828,109590.0,109580.0,0.02899247]
["bitfinex","BTCUSD",1749613327765,0.06684813,109590.0,109580.0,0.02899247]
["bitfinex","BTCUSD",1749613328664,0.06684813,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613329077,0.06684813,109590.0,109580.0,0.02899247]
["bitfinex","BTCUSD",1749613329671,0.06684813,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613330071,0.02010728,109590.0,109580.0,0.0289924]
["bitfinex","BTCUSD",1749613330279,0.02010728,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613330457,0.02010728,109590.0,109580.0,0.02899123]
["bitfinex","BTCUSD",1749613330658,0.02010728,109590.0,109580.0,0.0289912]
["bitfinex","BTCUSD",1749613330859,0.02010728,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613331072,0.10496068,109600.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613331463,0.10496068,109600.0,109580.0,0.02899125]
["bitfinex","BTCUSD",1749613331844,0.10496068,109600.0,109580.0,0.02899129]
["bitfinex","BTCUSD",1749613332050,0.10496068,109600.0,109580.0,0.02899112]
["bitfinex","BTCUSD",1749613332462,0.10496068,109600.0,109580.0,0.02899105]
["bitfinex","BTCUSD",1749613332648,0.10496068,109600.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613332856,0.10496068,109600.0,109580.0,0.02899106]
["bitfinex","BTCUSD",1749613333007,0.10496068,109600.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613333205,0.10496068,109600.0,109580.0,0.02899105]
["bitfinex","BTCUSD",1749613333566,0.12072388,109600.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613333745,0.12072388,109600.0,109580.0,0.02899105]
["bitfinex","BTCUSD",1749613333980,0.12072388,109600.0,109580.0,0.02899106]
["bitfinex","BTCUSD",1749613334172,0.12072388,109600.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613334538,0.12072388,109600.0,109580.0,0.0289911]
["bitfinex","BTCUSD",1749613334695,0.032,109590.0,109580.0,0.02899114]
["bitfinex","BTCUSD",1749613334942,0.032,109590.0,109580.0,0.02899115]
["bitfinex","BTCUSD",1749613335145,0.032,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613335962,0.032,109590.0,109580.0,0.02900781]
["bitfinex","BTCUSD",1749613336176,0.12082388,109600.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613336406,0.12082388,109600.0,109580.0,0.02900769]
["bitfinex","BTCUSD",1749613336651,0.12082388,109600.0,109580.0,0.02900763]
["bitfinex","BTCUSD",1749613336855,0.34,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613337056,0.34,109590.0,109580.0,0.02900766]
["bitfinex","BTCUSD",1749613337269,0.34,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613337463,0.34,109590.0,109580.0,0.02900766]
["bitfinex","BTCUSD",1749613337838,0.34,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613338040,0.12082388,109600.0,109580.0,0.02900765]
["bitfinex","BTCUSD",1749613338286,0.12082388,109600.0,109580.0,0.02900764]
["bitfinex","BTCUSD",1749613338729,0.12082388,109600.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613338951,0.18503093,109600.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613339165,0.0322,109590.0,109580.0,0.02900865]
["bitfinex","BTCUSD",1749613339419,0.0322,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613339836,0.0322,109590.0,109580.0,0.02900866]
["bitfinex","BTCUSD",1749613340074,0.12082388,109600.0,109580.0,0.012]
["bitfinex","BTCUSD",1749613340312,0.12082388,109600.0,109580.0,0.02900866]
["bitfinex","BTCUSD",1749613340516,0.0323,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749613340716,0.04684085,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613343466,0.06861665,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613346885,0.07821175,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613347487,0.06861665,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613350249,0.02961665,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613350442,0.0217758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613352147,0.3617758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613352574,0.3617758,109580.0,109570.0,0.01718297]
["bitfinex","BTCUSD",1749613353000,0.3617758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613353204,0.3617758,109580.0,109570.0,0.01718297]
["bitfinex","BTCUSD",1749613353419,0.3617758,109580.0,109570.0,0.01718285]
["bitfinex","BTCUSD",1749613353646,0.3617758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613354125,0.3617758,109580.0,109570.0,0.01714507]
["bitfinex","BTCUSD",1749613354310,0.3617758,109580.0,109570.0,0.01714508]
["bitfinex","BTCUSD",1749613354732,0.3617758,109580.0,109570.0,0.01714512]
["bitfinex","BTCUSD",1749613355050,0.3617758,109580.0,109570.0,0.01714511]
["bitfinex","BTCUSD",1749613355274,0.3617758,109580.0,109570.0,0.01714512]
["bitfinex","BTCUSD",1749613355916,0.3617758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613356128,0.3617758,109580.0,109570.0,0.01714512]
["bitfinex","BTCUSD",1749613356372,0.3617758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613356584,0.3617758,109580.0,109570.0,0.01713453]
["bitfinex","BTCUSD",1749613357226,0.3617758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613357443,0.3617758,109580.0,109570.0,0.01713453]
["bitfinex","BTCUSD",1749613357702,0.3617758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613357934,0.3617758,109580.0,109570.0,0.01713453]
["bitfinex","BTCUSD",1749613358370,0.44263312,109580.0,109570.0,0.01713468]
["bitfinex","BTCUSD",1749613358602,0.44263312,109580.0,109570.0,0.01713481]
["bitfinex","BTCUSD",1749613358603,0.40363312,109580.0,109570.0,0.01713481]
["bitfinex","BTCUSD",1749613358785,0.40363312,109580.0,109570.0,0.01713484]
["bitfinex","BTCUSD",1749613359460,0.40363312,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613359906,0.3554758,109580.0,109570.0,0.01713503]
["bitfinex","BTCUSD",1749613360112,0.3554758,109580.0,109570.0,0.01713498]
["bitfinex","BTCUSD",1749613360319,0.3554758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613360734,0.3554758,109580.0,109570.0,0.01713493]
["bitfinex","BTCUSD",1749613361150,0.3554758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613361559,0.3554758,109580.0,109570.0,0.01713496]
["bitfinex","BTCUSD",1749613361765,0.40256042,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613361968,0.40256042,109580.0,109570.0,0.01713497]
["bitfinex","BTCUSD",1749613362171,0.40256042,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613362377,0.40256042,109580.0,109570.0,0.01713497]
["bitfinex","BTCUSD",1749613362804,0.40256042,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613363007,0.40256042,109580.0,109570.0,0.01713497]
["bitfinex","BTCUSD",1749613363415,0.3390758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613363619,0.3227758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613364063,0.3227758,109580.0,109570.0,0.01713497]
["bitfinex","BTCUSD",1749613364470,0.3227758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613365263,0.3227758,109580.0,109570.0,0.01713497]
["bitfinex","BTCUSD",1749613365495,0.2857758,109580.0,109570.0,8.823e-05]
["bitfinex","BTCUSD",1749613366125,0.2857758,109580.0,109570.0,0.03208823]
["bitfinex","BTCUSD",1749613366346,0.027373,109590.0,109580.0,0.0162]
["bitfinex","BTCUSD",1749613366563,0.30274127,109600.0,109580.0,0.03324537]
["bitfinex","BTCUSD",1749613366775,0.33011227,109600.0,109580.0,0.01704537]
["bitfinex","BTCUSD",1749613366977,0.33011227,109600.0,109580.0,0.0488452]
["bitfinex","BTCUSD",1749613366978,0.26152921,109600.0,109580.0,0.0488452]
["bitfinex","BTCUSD",1749613367182,0.26152921,109600.0,109580.0,0.0318]
["bitfinex","BTCUSD",1749613367598,0.34,109590.0,109580.0,0.0318]
["bitfinex","BTCUSD",1749613367801,0.34,109590.0,109580.0,0.04884514]
["bitfinex","BTCUSD",1749613368024,0.34,109590.0,109580.0,0.04884477]
["bitfinex","BTCUSD",1749613368692,0.002,109590.0,109580.0,0.04789231]
["bitfinex","BTCUSD",1749613368888,0.002,109590.0,109580.0,0.04789196]
["bitfinex","BTCUSD",1749613369116,0.002,109590.0,109580.0,0.0478919]
["bitfinex","BTCUSD",1749613369347,0.002,109590.0,109580.0,0.04789182]
["bitfinex","BTCUSD",1749613370133,0.002,109590.0,109580.0,0.04783117]
["bitfinex","BTCUSD",1749613370341,0.002,109590.0,109580.0,0.04783119]
["bitfinex","BTCUSD",1749613370570,0.004,109590.0,109580.0,0.04783118]
["bitfinex","BTCUSD",1749613370978,0.004,109590.0,109580.0,0.0308]
["bitfinex","BTCUSD",1749613373080,0.004,109590.0,109580.0,0.4308]
["bitfinex","BTCUSD",1749613374276,0.004,109590.0,109580.0,0.43718987]
["bitfinex","BTCUSD",1749613374477,0.004,109590.0,109580.0,0.4308]
["bitfinex","BTCUSD",1749613374681,0.004,109590.0,109580.0,0.43718988]
["bitfinex","BTCUSD",1749613375093,0.004,109590.0,109580.0,0.4308]
["bitfinex","BTCUSD",1749613376160,0.004,109590.0,109580.0,0.43718988]
["bitfinex","BTCUSD",1749613376304,0.004,109590.0,109580.0,0.4308]
["bitfinex","BTCUSD",1749613376932,0.004,109590.0,109580.0,0.4371902]
["bitfinex","BTCUSD",1749613377147,0.004,109590.0,109580.0,0.4308]
["bitfinex","BTCUSD",1749613377322,0.004,109590.0,109580.0,0.03719006]
["bitfinex","BTCUSD",1749613377924,0.004,109590.0,109580.0,0.02189025]
["bitfinex","BTCUSD",1749613378378,0.004,109590.0,109580.0,0.0309]
["bitfinex","BTCUSD",1749613378594,0.004,109590.0,109580.0,0.03729019]
["bitfinex","BTCUSD",1749613379076,0.004,109590.0,109580.0,0.0309]
["bitfinex","BTCUSD",1749613379284,0.004,109590.0,109580.0,0.03729019]
["bitfinex","BTCUSD",1749613380455,0.004,109590.0,109580.0,0.0309]
["bitfinex","BTCUSD",1749613380678,0.004,109590.0,109580.0,0.03729019]
["bitfinex","BTCUSD",1749613380871,0.004,109590.0,109580.0,0.0309]
["bitfinex","BTCUSD",1749613381424,0.004,109590.0,109580.0,0.0372902]
["bitfinex","BTCUSD",1749613381850,0.004,109590.0,109580.0,0.03729019]
["bitfinex","BTCUSD",1749613382259,0.004,109590.0,109580.0,0.0372902]
["bitfinex","BTCUSD",1749613382472,0.004,109590.0,109580.0,0.0309]
["bitfinex","BTCUSD",1749613383107,0.004,109590.0,109580.0,0.03729017]
["bitfinex","BTCUSD",1749613383528,0.004,109590.0,109580.0,0.43729032]
["bitfinex","BTCUSD",1749613383737,0.004,109590.0,109580.0,0.4309]
["bitfinex","BTCUSD",1749613383943,0.004,109590.0,109580.0,0.43730792]
["bitfinex","BTCUSD",1749613384128,0.004,109590.0,109580.0,0.0309]
["bitfinex","BTCUSD",1749613384578,0.004,109590.0,109580.0,0.03730793]
["bitfinex","BTCUSD",1749613385138,0.004,109590.0,109580.0,0.0309]
["bitfinex","BTCUSD",1749613385338,0.004,109590.0,109580.0,0.03730793]
["bitfinex","BTCUSD",1749613385746,0.004,109590.0,109580.0,0.03730794]
["bitfinex","BTCUSD",1749613385952,0.004,109590.0,109580.0,0.03730795]
["bitfinex","BTCUSD",1749613386132,0.004,109590.0,109580.0,0.0309]
["bitfinex","BTCUSD",1749613386335,0.004,109590.0,109580.0,0.03730793]
["bitfinex","BTCUSD",1749613386935,0.004,109590.0,109580.0,0.03730824]
["bitfinex","BTCUSD",1749613387367,0.004,109590.0,109580.0,0.0309]
["bitfinex","BTCUSD",1749613387628,0.48189425,109590.0,109580.0,0.00640825]
["bitfinex","BTCUSD",1749613387896,0.38654085,109580.0,109560.0,0.0183]
["bitfinex","BTCUSD",1749613388140,0.40835774,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613389257,0.43573174,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613389954,0.43673174,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613390179,0.61195058,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613393742,0.49008514,109580.0,109560.0,0.01854834]
["bitfinex","BTCUSD",1749613396027,0.49008514,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613396688,0.50548514,109580.0,109560.0,0.01908013]
["bitfinex","BTCUSD",1749613396915,0.50548514,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613397143,0.50548514,109580.0,109560.0,0.01908016]
["bitfinex","BTCUSD",1749613397393,0.58573125,109580.0,109560.0,0.01908015]
["bitfinex","BTCUSD",1749613397613,0.58573125,109580.0,109560.0,0.01908017]
["bitfinex","BTCUSD",1749613398100,0.58573125,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613398336,0.58573125,109580.0,109560.0,0.01908013]
["bitfinex","BTCUSD",1749613398811,0.58573125,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613399044,0.58573125,109580.0,109560.0,0.01908011]
["bitfinex","BTCUSD",1749613399265,0.58573125,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613399493,0.58573125,109580.0,109560.0,0.01908013]
["bitfinex","BTCUSD",1749613399724,0.58573125,109580.0,109560.0,0.01908014]
["bitfinex","BTCUSD",1749613399950,0.58573125,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613400181,0.58573125,109580.0,109560.0,0.02546041]
["bitfinex","BTCUSD",1749613400652,0.54673125,109580.0,109560.0,0.02546041]
["bitfinex","BTCUSD",1749613400874,0.54673125,109580.0,109560.0,0.02546381]
["bitfinex","BTCUSD",1749613401093,0.54673125,109580.0,109560.0,0.00843438]
["bitfinex","BTCUSD",1749613401299,0.66549125,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613401512,0.66549125,109580.0,109560.0,0.01907778]
["bitfinex","BTCUSD",1749613401764,0.66549125,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613401968,0.66549125,109580.0,109560.0,0.02546382]
["bitfinex","BTCUSD",1749613402398,0.66549125,109580.0,109560.0,0.01907778]
["bitfinex","BTCUSD",1749613402577,0.66549125,109580.0,109560.0,0.00204834]
["bitfinex","BTCUSD",1749613402774,0.66549125,109580.0,109560.0,0.02546379]
["bitfinex","BTCUSD",1749613402980,0.58524514,109580.0,109560.0,0.02546379]
["bitfinex","BTCUSD",1749613403218,0.58524514,109580.0,109560.0,0.01908376]
["bitfinex","BTCUSD",1749613403437,0.58524514,109580.0,109560.0,0.01908375]
["bitfinex","BTCUSD",1749613403675,0.58524514,109580.0,109560.0,0.00843662]
["bitfinex","BTCUSD",1749613403921,0.60054514,109580.0,109560.0,0.02547203]
["bitfinex","BTCUSD",1749613404128,0.65261924,109580.0,109560.0,0.02548058]
["bitfinex","BTCUSD",1749613404579,0.65261924,109580.0,109560.0,0.02548063]
["bitfinex","BTCUSD",1749613404810,0.65261924,109580.0,109560.0,0.00843902]
["bitfinex","BTCUSD",1749613405276,0.43825199,109580.0,109570.0,0.0312]
["bitfinex","BTCUSD",1749613405486,0.4164351,109580.0,109570.0,0.04824182]
["bitfinex","BTCUSD",1749613405726,0.4164351,109580.0,109570.0,0.0482418]
["bitfinex","BTCUSD",1749613405977,0.4164351,109580.0,109570.0,0.0312]
["bitfinex","BTCUSD",1749613406215,0.4438101,109580.0,109570.0,0.0312]
["bitfinex","BTCUSD",1749613406451,0.4428101,109580.0,109570.0,0.03883245]
["bitfinex","BTCUSD",1749613406665,0.4448101,109580.0,109570.0,0.02179067]
["bitfinex","BTCUSD",1749613406909,0.43925199,109580.0,109570.0,0.03883245]
["bitfinex","BTCUSD",1749613407123,0.4174351,109580.0,109570.0,0.0154]
["bitfinex","BTCUSD",1749613407354,0.4164351,109580.0,109570.0,0.03244178]
["bitfinex","BTCUSD",1749613407802,0.3774351,109580.0,109570.0,0.03244178]
["bitfinex","BTCUSD",1749613408036,0.3794351,109580.0,109570.0,0.0154]
["bitfinex","BTCUSD",1749613408293,0.3794351,109580.0,109570.0,0.02179067]
["bitfinex","BTCUSD",1749613408550,0.3794351,109580.0,109570.0,0.03883245]
["bitfinex","BTCUSD",1749613408761,0.3794351,109580.0,109570.0,0.01704178]
["bitfinex","BTCUSD",1749613408986,0.3794351,109580.0,109570.0,0.00639067]
["bitfinex","BTCUSD",1749613409660,0.3794351,109580.0,109560.0,0.03334834]
["bitfinex","BTCUSD",1749613409921,0.40122958,109580.0,109560.0,0.03973901]
["bitfinex","BTCUSD",1749613410133,0.40122958,109580.0,109560.0,0.03334834]
["bitfinex","BTCUSD",1749613410343,0.40122958,109580.0,109560.0,0.05678079]
["bitfinex","BTCUSD",1749613410555,0.42860458,109580.0,109560.0,0.05039012]
["bitfinex","BTCUSD",1749613410809,0.42460458,109580.0,109560.0,0.05039012]
["bitfinex","BTCUSD",1749613411025,0.42560458,109580.0,109560.0,0.03334834]
["bitfinex","BTCUSD",1749613411244,0.4366919,109580.0,109560.0,0.03973901]
["bitfinex","BTCUSD",1749613411470,0.4675919,109580.0,109560.0,0.05039016]
["bitfinex","BTCUSD",1749613411680,0.4675919,109580.0,109560.0,0.05039017]
["bitfinex","BTCUSD",1749613411891,0.4675919,109580.0,109560.0,0.03973902]
["bitfinex","BTCUSD",1749613412140,0.4376919,109580.0,109560.0,0.03973902]
["bitfinex","BTCUSD",1749613412332,0.4376919,109580.0,109560.0,0.05678085]
["bitfinex","BTCUSD",1749613412722,0.4376919,109580.0,109560.0,0.05039014]
["bitfinex","BTCUSD",1749613412957,0.4376919,109580.0,109560.0,0.05678073]
["bitfinex","BTCUSD",1749613413161,0.4376919,109580.0,109560.0,0.03334834]
["bitfinex","BTCUSD",1749613413367,0.4376919,109580.0,109560.0,0.0503901]
["bitfinex","BTCUSD",1749613413592,0.4103169,109580.0,109560.0,0.03334834]
["bitfinex","BTCUSD",1749613413801,0.4103169,109580.0,109560.0,0.039739]
["bitfinex","BTCUSD",1749613414013,0.45064198,109580.0,109540.0,0.402]
["bitfinex","BTCUSD",1749613414228,0.0312,109570.0,109540.0,0.09624]
["bitfinex","BTCUSD",1749613414885,0.0312,109570.0,109540.0,0.4181]
["bitfinex","BTCUSD",1749613414886,0.1155534,109570.0,109540.0,0.4181]
["bitfinex","BTCUSD",1749613415093,0.1155534,109570.0,109540.0,0.5123]
["bitfinex","BTCUSD",1749613415506,0.1155534,109570.0,109540.0,0.0201]
["bitfinex","BTCUSD",1749613415717,0.13734788,109570.0,109540.0,0.0221]
["bitfinex","BTCUSD",1749613415918,0.13734788,109570.0,109540.0,0.4221]
["bitfinex","BTCUSD",1749613416146,0.13734788,109570.0,109540.0,0.4201]
["bitfinex","BTCUSD",1749613416373,0.13734788,109570.0,109540.0,0.4221]
["bitfinex","BTCUSD",1749613416790,0.34,109560.0,109540.0,0.4221]
["bitfinex","BTCUSD",1749613417000,0.36179448,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613417236,0.37749448,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613417644,0.40478221,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613418070,0.40478221,109560.0,109540.0,0.53016]
["bitfinex","BTCUSD",1749613418755,0.40478221,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613421460,0.38908221,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613422412,0.40498221,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613424555,0.38908221,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613426002,0.38908221,109560.0,109540.0,0.53856226]
["bitfinex","BTCUSD",1749613426202,0.38908221,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613426485,0.38908221,109560.0,109540.0,0.53856226]
["bitfinex","BTCUSD",1749613426734,0.38908221,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613427503,0.38908221,109560.0,109540.0,0.53856226]
["bitfinex","BTCUSD",1749613429024,0.38908221,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613429183,0.38908221,109560.0,109540.0,0.53856226]
["bitfinex","BTCUSD",1749613429387,0.38908221,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613429816,0.38908221,109560.0,109540.0,0.53856226]
["bitfinex","BTCUSD",1749613430051,0.38908221,109560.0,109540.0,0.53216]
["bitfinex","BTCUSD",1749613430481,0.38908221,109560.0,109540.0,0.53856149]
["bitfinex","BTCUSD",1749613430672,0.38908221,109560.0,109550.0,0.0312]
["bitfinex","BTCUSD",1749613430851,0.38908221,109560.0,109550.0,0.03760149]
["bitfinex","BTCUSD",1749613431053,0.38908221,109560.0,109550.0,0.016]
["bitfinex","BTCUSD",1749613431289,0.38912201,109560.0,109550.0,0.02240149]
["bitfinex","BTCUSD",1749613431649,0.38912201,109560.0,109550.0,0.016]
["bitfinex","BTCUSD",1749613431892,0.38912201,109560.0,109550.0,0.02240149]
["bitfinex","BTCUSD",1749613432239,0.38912201,109560.0,109550.0,0.016]
["bitfinex","BTCUSD",1749613432639,0.38912201,109560.0,109550.0,0.02240149]
["bitfinex","BTCUSD",1749613433042,0.38912201,109560.0,109550.0,0.016]
["bitfinex","BTCUSD",1749613433282,0.38912201,109560.0,109550.0,0.02240149]
["bitfinex","BTCUSD",1749613433628,0.38912201,109560.0,109550.0,0.016]
["bitfinex","BTCUSD",1749613433842,0.38912201,109560.0,109550.0,0.02240149]
["bitfinex","BTCUSD",1749613434065,0.38912201,109560.0,109550.0,0.016]
["bitfinex","BTCUSD",1749613434279,0.38912201,109560.0,109550.0,0.416]
["bitfinex","BTCUSD",1749613434510,0.38912201,109560.0,109550.0,0.42240284]
["bitfinex","BTCUSD",1749613434732,0.38912201,109560.0,109550.0,0.416]
["bitfinex","BTCUSD",1749613434963,0.38912201,109560.0,109550.0,0.42240284]
["bitfinex","BTCUSD",1749613435817,0.38912201,109560.0,109550.0,0.416]
["bitfinex","BTCUSD",1749613436010,0.38912201,109560.0,109550.0,0.42240284]
["bitfinex","BTCUSD",1749613436292,0.38912201,109560.0,109550.0,0.416]
["bitfinex","BTCUSD",1749613436526,0.38912201,109560.0,109550.0,0.42240284]
["bitfinex","BTCUSD",1749613436941,0.38912201,109560.0,109550.0,0.416]
["bitfinex","BTCUSD",1749613437348,0.38912201,109560.0,109550.0,0.016]
["bitfinex","BTCUSD",1749613437758,0.38912201,109560.0,109550.0,0.416]
["bitfinex","BTCUSD",1749613437976,0.38912201,109560.0,109550.0,0.42240284]
["bitfinex","BTCUSD",1749613438889,0.38912201,109560.0,109550.0,0.416]
["bitfinex","BTCUSD",1749613439142,0.38912201,109560.0,109550.0,0.42240284]
["bitfinex","BTCUSD",1749613439397,0.38912201,109560.0,109550.0,0.02240284]
["bitfinex","BTCUSD",1749613439636,0.38912201,109560.0,109550.0,0.016]
["bitfinex","BTCUSD",1749613440137,0.38912201,109560.0,109550.0,0.02240284]
["bitfinex","BTCUSD",1749613440375,0.38912201,109560.0,109550.0,0.016]
["bitfinex","BTCUSD",1749613440621,0.38912201,109560.0,109550.0,0.02240284]
["bitfinex","BTCUSD",1749613440857,0.38912201,109560.0,109550.0,0.016]
["bitfinex","BTCUSD",1749613441063,0.38912201,109560.0,109550.0,0.02240284]
["bitfinex","BTCUSD",1749613441765,0.38912201,109560.0,109550.0,0.016]
["bitfinex","BTCUSD",1749613442188,0.38912201,109560.0,109550.0,0.03307424]
["bitfinex","BTCUSD",1749613442429,0.38912201,109560.0,109550.0,0.02240284]
["bitfinex","BTCUSD",1749613442922,0.38912201,109560.0,109550.0,0.03307423]
["bitfinex","BTCUSD",1749613443125,0.38912201,109560.0,109550.0,0.43947706]
["bitfinex","BTCUSD",1749613443332,0.38912201,109560.0,109550.0,0.44867423]
["bitfinex","BTCUSD",1749613443553,0.38912201,109560.0,109550.0,0.44867417]
["bitfinex","BTCUSD",1749613443768,0.38912201,109560.0,109550.0,0.43800281]
["bitfinex","BTCUSD",1749613443968,0.38912201,109560.0,109550.0,0.44867417]
["bitfinex","BTCUSD",1749613444245,0.38912201,109560.0,109550.0,0.45507697]
["bitfinex","BTCUSD",1749613444703,0.36728773,109560.0,109550.0,0.45507491]
["bitfinex","BTCUSD",1749613444910,0.36728773,109560.0,109550.0,0.4316]
["bitfinex","BTCUSD",1749613445141,0.36728773,109560.0,109550.0,0.45507503]
["bitfinex","BTCUSD",1749613445142,0.02728773,109560.0,109550.0,0.45507503]
["bitfinex","BTCUSD",1749613445434,0.4313534,109570.0,109560.0,0.032]
["bitfinex","BTCUSD",1749613445667,0.45321339,109570.0,109560.0,0.05547401]
["bitfinex","BTCUSD",1749613445889,0.36185999,109570.0,109560.0,0.038412]
["bitfinex","BTCUSD",1749613446115,0.36185999,109570.0,109560.0,0.032]
["bitfinex","BTCUSD",1749613446339,0.36185999,109570.0,109560.0,0.05551043]
["bitfinex","BTCUSD",1749613446536,0.36185999,109570.0,109560.0,0.03841193]
["bitfinex","BTCUSD",1749613446809,0.36385999,109570.0,109560.0,0.45551042]
["bitfinex","BTCUSD",1749613447029,0.36385999,109570.0,109560.0,0.54317849]
["bitfinex","BTCUSD",1749613447256,0.36385999,109570.0,109560.0,0.54959039]
["bitfinex","BTCUSD",1749613447696,0.36385999,109570.0,109560.0,0.54959048]
["bitfinex","BTCUSD",1749613447922,0.36385999,109570.0,109560.0,0.45551045]
["bitfinex","BTCUSD",1749613448148,0.36385999,109570.0,109560.0,0.54955045]
["bitfinex","BTCUSD",1749613448813,0.36385999,109570.0,109560.0,0.54950562]
["bitfinex","BTCUSD",1749613449025,0.36385999,109570.0,109560.0,0.52604]
["bitfinex","BTCUSD",1749613449282,0.36385999,109570.0,109560.0,0.54948881]
["bitfinex","BTCUSD",1749613449483,0.36385999,109570.0,109560.0,0.44905368]
["bitfinex","BTCUSD",1749613449668,0.342,109570.0,109560.0,0.53398859]
["bitfinex","BTCUSD",1749613449874,0.342,109570.0,109560.0,0.53398857]
["bitfinex","BTCUSD",1749613450082,0.342,109570.0,109560.0,0.51109351]
["bitfinex","BTCUSD",1749613450300,0.342,109570.0,109560.0,0.51748858]
["bitfinex","BTCUSD",1749613450514,0.342,109570.0,109560.0,0.4234486]
["bitfinex","BTCUSD",1749613450725,0.342,109570.0,109560.0,0.49404]
["bitfinex","BTCUSD",1749613450928,0.342,109570.0,109560.0,0.51748863]
["bitfinex","BTCUSD",1749613451146,0.342,109570.0,109560.0,0.5174886]
["bitfinex","BTCUSD",1749613451349,0.342,109570.0,109560.0,0.49404]
["bitfinex","BTCUSD",1749613451512,0.342,109570.0,109560.0,0.10043507]
["bitfinex","BTCUSD",1749613451850,0.38135224,109570.0,109560.0,0.00639507]
["bitfinex","BTCUSD",1749613452063,0.38135224,109570.0,109560.0,0.50047507]
["bitfinex","BTCUSD",1749613452272,0.342,109570.0,109560.0,0.50047507]
["bitfinex","BTCUSD",1749613452473,0.342,109570.0,109560.0,0.50043507]
["bitfinex","BTCUSD",1749613453120,0.342,109570.0,109560.0,0.51014]
["bitfinex","BTCUSD",1749613453332,0.342,109570.0,109560.0,0.51653507]
["bitfinex","BTCUSD",1749613453746,0.342,109570.0,109560.0,0.51014]
["bitfinex","BTCUSD",1749613453955,0.342,109570.0,109560.0,0.51653507]
["bitfinex","BTCUSD",1749613454386,0.342,109570.0,109560.0,0.51014]
["bitfinex","BTCUSD",1749613454579,0.342,109570.0,109560.0,0.51653509]
["bitfinex","BTCUSD",1749613454793,0.342,109570.0,109560.0,0.51014]
["bitfinex","BTCUSD",1749613455011,0.36383678,109570.0,109560.0,0.10041191]
["bitfinex","BTCUSD",1749613455228,0.40318902,109570.0,109560.0,0.00641191]
["bitfinex","BTCUSD",1749613455489,0.40318902,109570.0,109560.0,0.00641192]
["bitfinex","BTCUSD",1749613455704,0.40318902,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749613456122,0.40318902,109570.0,109560.0,0.40641215]
["bitfinex","BTCUSD",1749613456565,0.40318902,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749613457415,0.40318902,109570.0,109560.0,0.40641216]
["bitfinex","BTCUSD",1749613457819,0.36383678,109570.0,109560.0,0.40641216]
["bitfinex","BTCUSD",1749613458126,0.36383678,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749613458337,0.36383678,109570.0,109560.0,0.40641216]
["bitfinex","BTCUSD",1749613458558,0.36383678,109570.0,109560.0,0.00641216]
["bitfinex","BTCUSD",1749613458941,0.36383678,109570.0,109560.0,0.40641216]
["bitfinex","BTCUSD",1749613459572,0.36383678,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749613459733,0.36383678,109570.0,109560.0,0.40641216]
["bitfinex","BTCUSD",1749613460174,0.36383678,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749613460635,0.36383678,109570.0,109560.0,0.42251216]
["bitfinex","BTCUSD",1749613461020,0.36383678,109570.0,109560.0,0.4161]
["bitfinex","BTCUSD",1749613461655,0.36383678,109570.0,109560.0,0.42251216]
["bitfinex","BTCUSD",1749613461881,0.36383678,109570.0,109560.0,0.4161]
["bitfinex","BTCUSD",1749613462085,0.36383678,109570.0,109560.0,0.02251216]
["bitfinex","BTCUSD",1749613462500,0.36383678,109570.0,109560.0,0.032]
["bitfinex","BTCUSD",1749613462706,0.342,109570.0,109560.0,0.43841193]
["bitfinex","BTCUSD",1749613462899,0.342,109570.0,109560.0,0.51715197]
["bitfinex","BTCUSD",1749613463051,0.342,109570.0,109560.0,0.517152]
["bitfinex","BTCUSD",1749613463255,0.36383678,109570.0,109560.0,0.42251201]
["bitfinex","BTCUSD",1749613463683,0.36383678,109570.0,109560.0,0.52668]
["bitfinex","BTCUSD",1749613464023,0.36383678,109570.0,109560.0,0.432]
["bitfinex","BTCUSD",1749613464225,0.36383678,109570.0,109560.0,0.533092]
["bitfinex","BTCUSD",1749613464692,0.36383678,109570.0,109560.0,0.51074]
["bitfinex","BTCUSD",1749613464896,0.36383678,109570.0,109560.0,0.501052]
["bitfinex","BTCUSD",1749613465550,0.36383678,109570.0,109560.0,0.406412]
["bitfinex","BTCUSD",1749613465767,0.36383678,109570.0,109560.0,0.501052]
["bitfinex","BTCUSD",1749613466148,0.36383678,109570.0,109560.0,0.49464]
["bitfinex","BTCUSD",1749613466353,0.36383678,109570.0,109560.0,0.501052]
["bitfinex","BTCUSD",1749613466558,0.36383678,109570.0,109560.0,0.516252]
["bitfinex","BTCUSD",1749613467193,0.36383678,109570.0,109560.0,0.51621199]
["bitfinex","BTCUSD",1749613467400,0.36383678,109570.0,109560.0,0.5248]
["bitfinex","BTCUSD",1749613467629,0.36383678,109570.0,109560.0,0.53121199]
["bitfinex","BTCUSD",1749613467831,0.36383678,109570.0,109560.0,0.4302]
["bitfinex","BTCUSD",1749613468043,0.36383678,109570.0,109560.0,0.53117199]
["bitfinex","BTCUSD",1749613468325,0.36383678,109570.0,109560.0,0.43661199]
["bitfinex","BTCUSD",1749613468537,0.36383678,109570.0,109560.0,0.53117199]
["bitfinex","BTCUSD",1749613469161,0.36383678,109570.0,109560.0,0.52476]
["bitfinex","BTCUSD",1749613469368,0.36383678,109570.0,109560.0,0.43661199]
["bitfinex","BTCUSD",1749613469577,0.36383678,109570.0,109560.0,0.4302]
["bitfinex","BTCUSD",1749613469788,0.36383678,109570.0,109560.0,0.52472]
["bitfinex","BTCUSD",1749613469992,0.36383678,109570.0,109560.0,0.53113199]
["bitfinex","BTCUSD",1749613470204,0.36383678,109570.0,109560.0,0.42161188]
["bitfinex","BTCUSD",1749613470418,0.36383678,109570.0,109560.0,0.51609188]
["bitfinex","BTCUSD",1749613470626,0.36383678,109570.0,109560.0,0.50968]
["bitfinex","BTCUSD",1749613471291,0.36383678,109570.0,109560.0,0.51609189]
["bitfinex","BTCUSD",1749613471722,0.36383678,109570.0,109560.0,0.51609188]
["bitfinex","BTCUSD",1749613471930,0.36383678,109570.0,109560.0,0.50968]
["bitfinex","BTCUSD",1749613472167,0.36383678,109570.0,109560.0,0.52588]
["bitfinex","BTCUSD",1749613472370,0.36383678,109570.0,109560.0,0.53229188]
["bitfinex","BTCUSD",1749613472578,0.36383678,109570.0,109560.0,0.43781188]
["bitfinex","BTCUSD",1749613472807,0.36383678,109570.0,109560.0,0.53225188]
["bitfinex","BTCUSD",1749613473861,0.36383678,109570.0,109560.0,0.5258]
["bitfinex","BTCUSD",1749613474071,0.36383678,109570.0,109560.0,0.53221188]
["bitfinex","BTCUSD",1749613474303,0.4059183,109570.0,109560.0,0.51601188]
["bitfinex","BTCUSD",1749613474510,0.4059183,109570.0,109560.0,0.40641188]
["bitfinex","BTCUSD",1749613474751,0.4059183,109570.0,109560.0,0.50093188]
["bitfinex","BTCUSD",1749613474961,0.36383678,109570.0,109560.0,0.49452]
["bitfinex","BTCUSD",1749613475174,0.36383678,109570.0,109560.0,0.50093188]
["bitfinex","BTCUSD",1749613475379,0.36383678,109570.0,109560.0,0.51653188]
["bitfinex","BTCUSD",1749613476664,0.36383678,109570.0,109560.0,0.51653181]
["bitfinex","BTCUSD",1749613476869,0.36383678,109570.0,109560.0,0.51012]
["bitfinex","BTCUSD",1749613477386,0.36383678,109570.0,109560.0,0.11012]
["bitfinex","BTCUSD",1749613477610,0.4059183,109570.0,109560.0,0.11653181]
["bitfinex","BTCUSD",1749613477810,0.4059183,109570.0,109560.0,0.50093181]
["bitfinex","BTCUSD",1749613478438,0.4059183,109570.0,109560.0,0.49452]
["bitfinex","BTCUSD",1749613478648,0.4059183,109570.0,109560.0,0.50093185]
["bitfinex","BTCUSD",1749613479055,0.36383678,109570.0,109560.0,0.49452]
["bitfinex","BTCUSD",1749613479472,0.36383678,109570.0,109560.0,0.50093185]
["bitfinex","BTCUSD",1749613480087,0.36383678,109570.0,109560.0,0.49452]
["bitfinex","BTCUSD",1749613480294,0.36383678,109570.0,109560.0,0.50093187]
["bitfinex","BTCUSD",1749613480910,0.36383678,109570.0,109560.0,0.51623187]
["bitfinex","BTCUSD",1749613481132,0.36383678,109570.0,109560.0,0.11623187]
["bitfinex","BTCUSD",1749613481565,0.36383678,109570.0,109560.0,0.51623187]
["bitfinex","BTCUSD",1749613481976,0.36383678,109570.0,109560.0,0.42171189]
["bitfinex","BTCUSD",1749613482181,0.36383678,109570.0,109560.0,0.51627189]
["bitfinex","BTCUSD",1749613482399,0.36383678,109570.0,109560.0,0.51627187]
["bitfinex","BTCUSD",1749613482811,0.36383678,109570.0,109560.0,0.53197187]
["bitfinex","BTCUSD",1749613483015,0.36383678,109570.0,109560.0,0.43741187]
["bitfinex","BTCUSD",1749613483213,0.36383678,109570.0,109560.0,0.53197187]
["bitfinex","BTCUSD",1749613483418,0.36383678,109570.0,109560.0,0.43741187]
["bitfinex","BTCUSD",1749613483658,0.36383678,109570.0,109560.0,0.53197187]
["bitfinex","BTCUSD",1749613483857,0.36383678,109570.0,109560.0,0.43741188]
["bitfinex","BTCUSD",1749613484091,0.36383678,109570.0,109560.0,0.431]
["bitfinex","BTCUSD",1749613484313,0.36383678,109570.0,109560.0,0.53197188]
["bitfinex","BTCUSD",1749613484526,0.36383678,109570.0,109560.0,0.431]
["bitfinex","BTCUSD",1749613484942,0.36383678,109570.0,109560.0,0.43741187]
["bitfinex","BTCUSD",1749613485172,0.36383678,109570.0,109560.0,0.52556]
["bitfinex","BTCUSD",1749613485369,0.36383678,109570.0,109560.0,0.431]
["bitfinex","BTCUSD",1749613485592,0.36383678,109570.0,109560.0,0.43741187]
["bitfinex","BTCUSD",1749613486248,0.36383678,109570.0,109560.0,0.53193186]
["bitfinex","BTCUSD",1749613486479,0.36383678,109570.0,109560.0,0.52552]
["bitfinex","BTCUSD",1749613486686,0.36383678,109570.0,109560.0,0.53193187]
["bitfinex","BTCUSD",1749613486903,0.36383678,109570.0,109560.0,0.52552]
["bitfinex","BTCUSD",1749613487117,0.36383678,109570.0,109560.0,0.431]
["bitfinex","BTCUSD",1749613487371,0.36383678,109570.0,109560.0,0.53197186]
["bitfinex","BTCUSD",1749613488284,0.36383678,109570.0,109560.0,0.53197178]
["bitfinex","BTCUSD",1749613488688,0.36383678,109570.0,109560.0,0.52556]
["bitfinex","BTCUSD",1749613488889,0.36383678,109570.0,109560.0,0.53197178]
["bitfinex","BTCUSD",1749613491133,0.36383678,109570.0,109560.0,0.43741178]
["bitfinex","BTCUSD",1749613491384,0.36383678,109570.0,109560.0,0.52548]
["bitfinex","BTCUSD",1749613491611,0.36383678,109570.0,109560.0,0.53189178]
["bitfinex","BTCUSD",1749613491849,0.36383678,109570.0,109560.0,0.52548]
["bitfinex","BTCUSD",1749613492200,0.36383678,109570.0,109560.0,0.53185177]
["bitfinex","BTCUSD",1749613492645,0.36383678,109570.0,109560.0,0.52544]
["bitfinex","BTCUSD",1749613492842,0.36383678,109570.0,109560.0,0.53185177]
["bitfinex","BTCUSD",1749613493797,0.36383678,109570.0,109560.0,0.51615153]
["bitfinex","BTCUSD",1749613493985,0.38521217,109570.0,109560.0,0.50085153]
["bitfinex","BTCUSD",1749613494211,0.38521217,109570.0,109560.0,0.50085154]
["bitfinex","BTCUSD",1749613494446,0.38521217,109570.0,109560.0,0.49444]
["bitfinex","BTCUSD",1749613494650,0.38521217,109570.0,109560.0,0.50085154]
["bitfinex","BTCUSD",1749613494872,0.36383678,109570.0,109560.0,0.50085154]
["bitfinex","BTCUSD",1749613495091,0.36383678,109570.0,109560.0,0.50085155]
["bitfinex","BTCUSD",1749613495343,0.36383678,109570.0,109560.0,0.49444]
["bitfinex","BTCUSD",1749613495587,0.36383678,109570.0,109560.0,0.50085155]
["bitfinex","BTCUSD",1749613495775,0.36383678,109570.0,109560.0,0.49444]
["bitfinex","BTCUSD",1749613496008,0.36383678,109570.0,109560.0,0.50085155]
["bitfinex","BTCUSD",1749613496227,0.36383678,109570.0,109560.0,0.49444]
["bitfinex","BTCUSD",1749613496467,0.36383678,109570.0,109560.0,0.50085155]
["bitfinex","BTCUSD",1749613496650,0.36383678,109570.0,109560.0,0.10085155]
["bitfinex","BTCUSD",1749613497083,0.36383678,109570.0,109560.0,0.10081156]
["bitfinex","BTCUSD",1749613497298,0.36383678,109570.0,109560.0,0.4944]
["bitfinex","BTCUSD",1749613497719,0.36383678,109570.0,109560.0,0.50081157]
["bitfinex","BTCUSD",1749613497931,0.36383678,109570.0,109560.0,0.50081158]
["bitfinex","BTCUSD",1749613499004,0.36386702,109570.0,109560.0,0.50081158]
["bitfinex","BTCUSD",1749613499220,0.36386702,109570.0,109560.0,0.4944]
["bitfinex","BTCUSD",1749613499427,0.36386702,109570.0,109560.0,0.50081158]
["bitfinex","BTCUSD",1749613499907,0.36386702,109570.0,109560.0,0.53261158]
["bitfinex","BTCUSD",1749613500175,0.02386702,109570.0,109560.0,0.5262]
["bitfinex","BTCUSD",1749613500400,0.4846037,109570.0,109550.0,0.09444]
["bitfinex","BTCUSD",1749613500613,0.0162,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749613500846,0.03806751,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749613501104,0.02186751,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749613501732,0.02186751,109560.0,109550.0,0.0956]
["bitfinex","BTCUSD",1749613501945,0.02186751,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749613502170,0.02186751,109560.0,109550.0,0.0956]
["bitfinex","BTCUSD",1749613502397,0.4645534,109570.0,109550.0,0.0956]
["bitfinex","BTCUSD",1749613502601,0.02714096,109560.0,109550.0,0.0956]
["bitfinex","BTCUSD",1749613502807,0.4635534,109570.0,109550.0,0.0946]
["bitfinex","BTCUSD",1749613503018,0.4854177,109570.0,109550.0,0.0946]
["bitfinex","BTCUSD",1749613503435,0.55034321,109570.0,109550.0,0.0946]
["bitfinex","BTCUSD",1749613503638,0.001,109560.0,109550.0,0.0946]
["bitfinex","BTCUSD",1749613503850,0.52847891,109570.0,109550.0,0.0946]
["bitfinex","BTCUSD",1749613504059,0.55034416,109570.0,109550.0,0.0946]
["bitfinex","BTCUSD",1749613505311,0.53414416,109570.0,109550.0,0.0946]
["bitfinex","BTCUSD",1749613505514,0.0151,109560.0,109550.0,0.0946]
["bitfinex","BTCUSD",1749613505731,0.07002442,109560.0,109550.0,0.0946]
["bitfinex","BTCUSD",1749613506161,0.0151,109560.0,109550.0,0.0946]
["bitfinex","BTCUSD",1749613506375,0.04283466,109560.0,109550.0,0.0946]
["bitfinex","BTCUSD",1749613506669,0.04283466,109560.0,109540.0,0.52862]
["bitfinex","BTCUSD",1749613506670,0.0151,109560.0,109540.0,0.52862]
["bitfinex","BTCUSD",1749613507326,0.0161,109560.0,109540.0,0.52862]
["bitfinex","BTCUSD",1749613507762,0.0151,109560.0,109540.0,0.52862]
["bitfinex","BTCUSD",1749613508428,0.0161,109560.0,109540.0,0.52862]
["bitfinex","BTCUSD",1749613508863,0.0151,109560.0,109540.0,0.52862]
["bitfinex","BTCUSD",1749613509168,0.0151,109560.0,109540.0,0.53062]
["bitfinex","BTCUSD",1749613509828,0.0151,109560.0,109540.0,0.13062]
["bitfinex","BTCUSD",1749613510048,0.0151,109560.0,109540.0,0.0361]
["bitfinex","BTCUSD",1749613510274,0.51556018,109560.0,109540.0,0.004]
["bitfinex","BTCUSD",1749613510503,0.53206018,109560.0,109540.0,0.09852]
["bitfinex","BTCUSD",1749613510946,0.55901304,109560.0,109540.0,0.09852]
["bitfinex","BTCUSD",1749613512450,0.55901304,109560.0,109540.0,0.10492772]
["bitfinex","BTCUSD",1749613512594,0.55901304,109560.0,109540.0,0.09852]
["bitfinex","BTCUSD",1749613513022,0.55901304,109560.0,109540.0,0.004]
["bitfinex","BTCUSD",1749613513224,0.55901304,109560.0,109540.0,0.09848]
["bitfinex","BTCUSD",1749613514315,0.55901304,109560.0,109540.0,0.49848]
["bitfinex","BTCUSD",1749613517218,0.5127677,109560.0,109540.0,0.09848]
["bitfinex","BTCUSD",1749613517425,0.5077677,109560.0,109540.0,0.09848]
["bitfinex","BTCUSD",1749613517859,0.5027677,109560.0,109540.0,0.49848]
["bitfinex","BTCUSD",1749613520354,0.5027677,109560.0,109540.0,0.09848]
["bitfinex","BTCUSD",1749613522461,0.4862677,109560.0,109540.0,0.004]
["bitfinex","BTCUSD",1749613522672,0.0161,109550.0,109540.0,0.09828]
["bitfinex","BTCUSD",1749613523561,0.03799023,109550.0,109540.0,0.09828]
["bitfinex","BTCUSD",1749613523770,0.0161,109550.0,109540.0,0.09828]
["bitfinex","BTCUSD",1749613523991,0.032,109550.0,109540.0,0.09728]
["bitfinex","BTCUSD",1749613524829,0.0161,109550.0,109540.0,0.09828]
["bitfinex","BTCUSD",1749613525044,0.4860677,109560.0,109540.0,0.09828]
["bitfinex","BTCUSD",1749613525299,0.5010677,109560.0,109540.0,0.09828]
["bitfinex","BTCUSD",1749613525516,0.55763775,109560.0,109540.0,0.09828]
["bitfinex","BTCUSD",1749613525946,0.5010677,109560.0,109540.0,0.09728]
["bitfinex","BTCUSD",1749613526153,0.5010677,109560.0,109540.0,0.09732]
["bitfinex","BTCUSD",1749613526361,0.5010677,109560.0,109540.0,0.09832]
["bitfinex","BTCUSD",1749613527206,0.5010677,109560.0,109540.0,0.09732]
["bitfinex","BTCUSD",1749613527419,0.5010677,109560.0,109540.0,0.09832]
["bitfinex","BTCUSD",1749613527847,0.52277609,109560.0,109540.0,0.09832]
["bitfinex","BTCUSD",1749613528277,0.59244898,109560.0,109540.0,0.09832]
["bitfinex","BTCUSD",1749613531214,0.59244898,109560.0,109540.0,0.11542119]
["bitfinex","BTCUSD",1749613531426,0.59244898,109560.0,109540.0,0.09832]
["bitfinex","BTCUSD",1749613531640,0.59244898,109560.0,109540.0,0.11542123]
["bitfinex","BTCUSD",1749613531858,0.59244898,109560.0,109540.0,0.11539068]
["bitfinex","BTCUSD",1749613532064,0.59244898,109560.0,109540.0,0.09832]
["bitfinex","BTCUSD",1749613532449,0.59244898,109560.0,109540.0,0.11542122]
["bitfinex","BTCUSD",1749613532593,0.59244898,109560.0,109540.0,0.09832]
["bitfinex","BTCUSD",1749613533654,0.59244898,109560.0,109540.0,0.11542086]
["bitfinex","BTCUSD",1749613533850,0.59244898,109560.0,109540.0,0.09832]
["bitfinex","BTCUSD",1749613534240,0.59244898,109560.0,109540.0,0.11542074]
["bitfinex","BTCUSD",1749613534406,0.59244898,109560.0,109540.0,0.09832]
["bitfinex","BTCUSD",1749613534620,0.59244898,109560.0,109540.0,0.09812]
["bitfinex","BTCUSD",1749613534826,0.59244898,109560.0,109540.0,0.11522075]
["bitfinex","BTCUSD",1749613535031,0.59244898,109560.0,109540.0,0.09812]
["bitfinex","BTCUSD",1749613535937,0.59244898,109560.0,109540.0,0.11522133]
["bitfinex","BTCUSD",1749613536141,0.0151,109550.0,109540.0,0.02110134]
["bitfinex","BTCUSD",1749613536351,0.0151,109550.0,109540.0,0.0982]
["bitfinex","BTCUSD",1749613536825,0.56558754,109560.0,109540.0,0.0982]
["bitfinex","BTCUSD",1749613537028,0.60251991,109560.0,109540.0,0.0982]
["bitfinex","BTCUSD",1749613537263,0.60251991,109560.0,109540.0,0.0972]
["bitfinex","BTCUSD",1749613537465,0.60251991,109560.0,109540.0,0.11430098]
["bitfinex","BTCUSD",1749613537667,0.53284702,109560.0,109540.0,0.11530098]
["bitfinex","BTCUSD",1749613537870,0.53284702,109560.0,109540.0,0.0972]
["bitfinex","BTCUSD",1749613538100,0.53284702,109560.0,109540.0,0.11330097]
["bitfinex","BTCUSD",1749613538301,0.53284702,109560.0,109540.0,0.0982]
["bitfinex","BTCUSD",1749613538528,0.53284702,109560.0,109540.0,0.11530096]
["bitfinex","BTCUSD",1749613538935,0.59773331,109560.0,109540.0,0.11430096]
["bitfinex","BTCUSD",1749613539148,0.59773331,109560.0,109540.0,0.11530096]
["bitfinex","BTCUSD",1749613539359,0.59773331,109560.0,109540.0,0.0982]
["bitfinex","BTCUSD",1749613539563,0.59773331,109560.0,109540.0,0.11530096]
["bitfinex","BTCUSD",1749613542256,0.53284702,109560.0,109540.0,0.1291]
["bitfinex","BTCUSD",1749613542672,0.53284702,109560.0,109540.0,0.14620024]
["bitfinex","BTCUSD",1749613543083,0.53284702,109560.0,109540.0,0.1291]
["bitfinex","BTCUSD",1749613543713,0.603507,109560.0,109540.0,0.1291]
["bitfinex","BTCUSD",1749613545674,0.603507,109560.0,109540.0,0.14620043]
["bitfinex","BTCUSD",1749613545882,0.603507,109560.0,109540.0,0.1291]
["bitfinex","BTCUSD",1749613546083,0.603507,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749613546084,0.50184702,109560.0,109550.0,0.0326]
["bitfinex","BTCUSD",1749613546518,0.50184702,109560.0,109550.0,0.04970008]
["bitfinex","BTCUSD",1749613546727,0.50184702,109560.0,109550.0,0.03340008]
["bitfinex","BTCUSD",1749613546963,0.50184702,109560.0,109550.0,0.0163]
["bitfinex","BTCUSD",1749613547184,0.561475,109560.0,109540.0,0.1298]
["bitfinex","BTCUSD",1749613547398,0.50284702,109560.0,109540.0,0.1298]
["bitfinex","BTCUSD",1749613547605,0.50284702,109560.0,109540.0,0.14590007]
["bitfinex","BTCUSD",1749613547810,0.50384702,109560.0,109540.0,0.1288]
["bitfinex","BTCUSD",1749613548238,0.50284702,109560.0,109540.0,0.1288]
["bitfinex","BTCUSD",1749613548421,0.50184702,109560.0,109540.0,0.14590007]
["bitfinex","BTCUSD",1749613548661,0.50184702,109560.0,109540.0,0.1298]
["bitfinex","BTCUSD",1749613548875,0.50184702,109560.0,109540.0,0.14690007]
["bitfinex","BTCUSD",1749613549702,0.50184702,109560.0,109540.0,0.14690006]
["bitfinex","BTCUSD",1749613549927,0.50184702,109560.0,109540.0,0.14790004]
["bitfinex","BTCUSD",1749613550137,0.50184702,109560.0,109540.0,0.1308]
["bitfinex","BTCUSD",1749613550361,0.50184702,109560.0,109540.0,0.14790005]
["bitfinex","BTCUSD",1749613550802,0.50184702,109560.0,109540.0,0.1308]
["bitfinex","BTCUSD",1749613551213,0.50184702,109560.0,109540.0,0.14790005]
["bitfinex","BTCUSD",1749613551391,0.50184702,109560.0,109540.0,0.1308]
["bitfinex","BTCUSD",1749613551600,0.50184702,109560.0,109540.0,0.14790005]
["bitfinex","BTCUSD",1749613552250,0.50184702,109560.0,109540.0,0.1308]
["bitfinex","BTCUSD",1749613552411,0.50184702,109560.0,109540.0,0.14790005]
["bitfinex","BTCUSD",1749613552615,0.50184702,109560.0,109540.0,0.1308]
["bitfinex","BTCUSD",1749613553039,0.50184702,109560.0,109540.0,0.14790005]
["bitfinex","BTCUSD",1749613553455,0.50184702,109560.0,109540.0,0.14788099]
["bitfinex","BTCUSD",1749613554525,0.50184702,109560.0,109540.0,0.147881]
["bitfinex","BTCUSD",1749613554743,0.51844702,109560.0,109540.0,0.147881]
["bitfinex","BTCUSD",1749613554952,0.51844702,109560.0,109540.0,0.1308]
["bitfinex","BTCUSD",1749613555158,0.51844702,109560.0,109540.0,0.147881]
["bitfinex","BTCUSD",1749613555159,0.50184702,109560.0,109540.0,0.147881]
["bitfinex","BTCUSD",1749613555570,0.559163,109560.0,109540.0,0.1308]
["bitfinex","BTCUSD",1749613555775,0.50184702,109560.0,109540.0,0.1308]
["bitfinex","BTCUSD",1749613556009,0.50184702,109560.0,109540.0,0.14788126]
["bitfinex","BTCUSD",1749613556209,0.50184702,109560.0,109540.0,0.1308]
["bitfinex","BTCUSD",1749613556423,0.50184702,109560.0,109540.0,0.14788126]
["bitfinex","BTCUSD",1749613557285,0.41049362,109560.0,109540.0,0.14788095]
["bitfinex","BTCUSD",1749613557489,0.41049362,109560.0,109540.0,0.14788092]
["bitfinex","BTCUSD",1749613557705,0.41049362,109560.0,109540.0,0.14788091]
["bitfinex","BTCUSD",1749613557907,0.41049362,109560.0,109540.0,0.1308]
["bitfinex","BTCUSD",1749613558517,0.41049362,109560.0,109540.0,0.14788091]
["bitfinex","BTCUSD",1749613558717,0.41049362,109560.0,109540.0,0.54788091]
["bitfinex","BTCUSD",1749613559338,0.41049362,109560.0,109540.0,0.5308]
["bitfinex","BTCUSD",1749613559488,0.41049362,109560.0,109540.0,0.54788092]
["bitfinex","BTCUSD",1749613559734,0.41049362,109560.0,109540.0,0.5308]
["bitfinex","BTCUSD",1749613559935,0.41049362,109560.0,109540.0,0.54788092]
["bitfinex","BTCUSD",1749613560334,0.41049362,109560.0,109540.0,0.5308]
["bitfinex","BTCUSD",1749613560541,0.41049362,109560.0,109540.0,0.54788092]
["bitfinex","BTCUSD",1749613560716,0.41049362,109560.0,109540.0,0.5308]
["bitfinex","BTCUSD",1749613560917,0.41049362,109560.0,109540.0,0.54788091]
["bitfinex","BTCUSD",1749613561238,0.41049362,109560.0,109540.0,0.5308]
["bitfinex","BTCUSD",1749613561642,0.41049362,109560.0,109540.0,0.14788091]
["bitfinex","BTCUSD",1749613561847,0.41049362,109560.0,109540.0,0.14789998]
["bitfinex","BTCUSD",1749613562255,0.41049362,109560.0,109540.0,0.54789998]
["bitfinex","BTCUSD",1749613562457,0.41049362,109560.0,109540.0,0.54789994]
["bitfinex","BTCUSD",1749613562658,0.41049362,109560.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613562837,0.38866125,109560.0,109550.0,0.04899965]
["bitfinex","BTCUSD",1749613563194,0.04866125,109560.0,109550.0,0.04899942]
["bitfinex","BTCUSD",1749613563432,0.37705108,109570.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613563640,0.46840448,109570.0,109550.0,0.0489993]
["bitfinex","BTCUSD",1749613563849,0.46840448,109570.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613564257,0.46840448,109570.0,109550.0,0.04899864]
["bitfinex","BTCUSD",1749613564471,0.46840448,109570.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613564668,0.002,109560.0,109550.0,0.04899864]
["bitfinex","BTCUSD",1749613564879,0.001,109560.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613565104,0.49002906,109570.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613565316,0.49102906,109570.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613565514,0.47682906,109570.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613565741,0.47682906,109570.0,109550.0,0.04899868]
["bitfinex","BTCUSD",1749613565946,0.47682906,109570.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613566152,0.47682906,109570.0,109550.0,0.04899868]
["bitfinex","BTCUSD",1749613566534,0.47682906,109570.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613566735,0.49192906,109570.0,109550.0,0.04899868]
["bitfinex","BTCUSD",1749613567095,0.49192906,109570.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613567312,0.40057566,109570.0,109550.0,0.0319]
["bitfinex","BTCUSD",1749613567674,0.46829402,109570.0,109550.0,0.14271868]
["bitfinex","BTCUSD",1749613567874,0.46829402,109570.0,109550.0,0.12562]
["bitfinex","BTCUSD",1749613568255,0.46829402,109570.0,109550.0,0.14271868]
["bitfinex","BTCUSD",1749613568481,0.46829402,109570.0,109550.0,0.12562]
["bitfinex","BTCUSD",1749613568926,0.48419402,109570.0,109550.0,0.11081868]
["bitfinex","BTCUSD",1749613569102,0.48419402,109570.0,109550.0,0.09372]
["bitfinex","BTCUSD",1749613569344,0.48419402,109570.0,109550.0,0.51081868]
["bitfinex","BTCUSD",1749613569549,0.48419402,109570.0,109550.0,0.49372]
["bitfinex","BTCUSD",1749613570175,0.48419402,109570.0,109550.0,0.51081868]
["bitfinex","BTCUSD",1749613570384,0.48419402,109570.0,109550.0,0.49372]
["bitfinex","BTCUSD",1749613570592,0.48419402,109570.0,109550.0,0.51081868]
["bitfinex","BTCUSD",1749613570796,0.41647566,109570.0,109550.0,0.49372]
["bitfinex","BTCUSD",1749613571217,0.41647566,109570.0,109550.0,0.51081868]
["bitfinex","BTCUSD",1749613571452,0.41647566,109570.0,109550.0,0.49372]
["bitfinex","BTCUSD",1749613571638,0.41647566,109570.0,109550.0,0.51081868]
["bitfinex","BTCUSD",1749613572326,0.41647566,109570.0,109550.0,0.11081868]
["bitfinex","BTCUSD",1749613572525,0.46371485,109570.0,109550.0,0.09372]
["bitfinex","BTCUSD",1749613572798,0.46371485,109570.0,109550.0,0.51081868]
["bitfinex","BTCUSD",1749613573007,0.46371485,109570.0,109550.0,0.49372]
["bitfinex","BTCUSD",1749613573217,0.46371485,109570.0,109550.0,0.51081868]
["bitfinex","BTCUSD",1749613573446,0.41647566,109570.0,109550.0,0.49372]
["bitfinex","BTCUSD",1749613574069,0.41647566,109570.0,109550.0,0.51081867]
["bitfinex","BTCUSD",1749613574270,0.41647566,109570.0,109550.0,0.49372]
["bitfinex","BTCUSD",1749613574483,0.41647566,109570.0,109550.0,0.51081867]
["bitfinex","BTCUSD",1749613575574,0.41647566,109570.0,109550.0,0.49372]
["bitfinex","BTCUSD",1749613575782,0.41647566,109570.0,109550.0,0.09372]
["bitfinex","BTCUSD",1749613576011,0.47207022,109570.0,109550.0,0.09372]
["bitfinex","BTCUSD",1749613576200,0.47207022,109570.0,109550.0,0.49372]
["bitfinex","BTCUSD",1749613576451,0.41647566,109570.0,109550.0,0.51081867]
["bitfinex","BTCUSD",1749613576844,0.41647566,109570.0,109550.0,0.51081905]
["bitfinex","BTCUSD",1749613577309,0.41647566,109570.0,109550.0,0.49372]
["bitfinex","BTCUSD",1749613577726,0.41647566,109570.0,109550.0,0.51081911]
["bitfinex","BTCUSD",1749613578148,0.41647566,109570.0,109550.0,0.51081892]
["bitfinex","BTCUSD",1749613578356,0.41647566,109570.0,109550.0,0.52581892]
["bitfinex","BTCUSD",1749613578586,0.41647566,109570.0,109550.0,0.52581896]
["bitfinex","BTCUSD",1749613579221,0.41647566,109570.0,109550.0,0.50872]
["bitfinex","BTCUSD",1749613579428,0.41647566,109570.0,109550.0,0.12581896]
["bitfinex","BTCUSD",1749613579634,0.41647566,109570.0,109550.0,0.10872]
["bitfinex","BTCUSD",1749613580018,0.47207022,109570.0,109550.0,0.52581895]
["bitfinex","BTCUSD",1749613580231,0.41647566,109570.0,109550.0,0.52581895]
["bitfinex","BTCUSD",1749613580456,0.41647566,109570.0,109550.0,0.50872]
["bitfinex","BTCUSD",1749613580651,0.41647566,109570.0,109550.0,0.525794]
["bitfinex","BTCUSD",1749613580850,0.41647566,109570.0,109550.0,0.50872]
["bitfinex","BTCUSD",1749613581063,0.41647566,109570.0,109550.0,0.525794]
["bitfinex","BTCUSD",1749613581274,0.41647566,109570.0,109550.0,0.50872]
["bitfinex","BTCUSD",1749613581477,0.41647566,109570.0,109550.0,0.50856]
["bitfinex","BTCUSD",1749613581887,0.41647566,109570.0,109550.0,0.52563396]
["bitfinex","BTCUSD",1749613582093,0.41647566,109570.0,109550.0,0.50856]
["bitfinex","BTCUSD",1749613582577,0.41647566,109570.0,109550.0,0.52563372]
["bitfinex","BTCUSD",1749613582780,0.41647566,109570.0,109550.0,0.10856]
["bitfinex","BTCUSD",1749613582995,0.41647566,109570.0,109550.0,0.12563375]
["bitfinex","BTCUSD",1749613583202,0.41647566,109570.0,109550.0,0.54143374]
["bitfinex","BTCUSD",1749613583414,0.41647566,109570.0,109550.0,0.54145879]
["bitfinex","BTCUSD",1749613583629,0.41647566,109570.0,109550.0,0.52436]
["bitfinex","BTCUSD",1749613584047,0.41647566,109570.0,109550.0,0.5414587]
["bitfinex","BTCUSD",1749613584279,0.41647566,109570.0,109550.0,0.52436]
["bitfinex","BTCUSD",1749613584491,0.41647566,109570.0,109550.0,0.5414586]
["bitfinex","BTCUSD",1749613584697,0.41647566,109570.0,109550.0,0.54145859]
["bitfinex","BTCUSD",1749613584919,0.41647566,109570.0,109550.0,0.54145888]
["bitfinex","BTCUSD",1749613585339,0.41647566,109570.0,109550.0,0.52436]
["bitfinex","BTCUSD",1749613585473,0.41647566,109570.0,109550.0,0.54145881]
["bitfinex","BTCUSD",1749613585885,0.41647566,109570.0,109550.0,0.54145882]
["bitfinex","BTCUSD",1749613586088,0.41647566,109570.0,109550.0,0.12436]
["bitfinex","BTCUSD",1749613586318,0.41647566,109570.0,109550.0,0.14145882]
["bitfinex","BTCUSD",1749613586545,0.41647566,109570.0,109550.0,0.1414588]
["bitfinex","BTCUSD",1749613586745,0.41647566,109570.0,109550.0,0.14145881]
["bitfinex","BTCUSD",1749613586944,0.41647566,109570.0,109550.0,0.12436]
["bitfinex","BTCUSD",1749613587146,0.41647566,109570.0,109550.0,0.14145882]
["bitfinex","BTCUSD",1749613587853,0.41647566,109570.0,109550.0,0.14145881]
["bitfinex","BTCUSD",1749613588067,0.41647566,109570.0,109550.0,0.12436]
["bitfinex","BTCUSD",1749613588264,0.41647566,109570.0,109550.0,0.1414588]
["bitfinex","BTCUSD",1749613588470,0.41647566,109570.0,109550.0,0.12436]
["bitfinex","BTCUSD",1749613589120,0.41606963,109570.0,109550.0,0.12436]
["bitfinex","BTCUSD",1749613589327,0.41606963,109570.0,109550.0,0.14145893]
["bitfinex","BTCUSD",1749613589740,0.41606963,109570.0,109550.0,0.14145891]
["bitfinex","BTCUSD",1749613589950,0.41606963,109570.0,109550.0,0.12436]
["bitfinex","BTCUSD",1749613591031,0.41606963,109570.0,109550.0,0.52436]
["bitfinex","BTCUSD",1749613591241,0.04547566,109570.0,109560.0,0.033]
["bitfinex","BTCUSD",1749613592019,0.04547566,109570.0,109560.0,0.10996]
["bitfinex","BTCUSD",1749613592199,0.04447566,109570.0,109560.0,0.10996]
["bitfinex","BTCUSD",1749613592672,0.02362458,109570.0,109560.0,0.0164]
["bitfinex","BTCUSD",1749613592877,0.02562458,109570.0,109560.0,0.10996]
["bitfinex","BTCUSD",1749613593480,0.04748633,109570.0,109560.0,0.0164]
["bitfinex","BTCUSD",1749613593932,0.04748633,109570.0,109560.0,0.10996]
["bitfinex","BTCUSD",1749613594138,0.04748633,109570.0,109560.0,0.0164]
["bitfinex","BTCUSD",1749613594366,0.04748633,109570.0,109560.0,0.10996]
["bitfinex","BTCUSD",1749613594788,0.04748633,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613595199,0.02562458,109570.0,109550.0,0.4332]
["bitfinex","BTCUSD",1749613595407,0.02562458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613595846,0.02562458,109570.0,109550.0,0.4332]
["bitfinex","BTCUSD",1749613596063,0.04192458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613596291,0.03992458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613596507,0.04092458,109570.0,109550.0,0.4332]
["bitfinex","BTCUSD",1749613596726,0.04092458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613597882,0.03892458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613598319,0.04092458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613598536,0.03992458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613598975,0.04192458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613599193,0.02992458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613599866,0.01362458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613600313,0.01362458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613600539,0.01362458,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749613600760,0.01362458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613601457,0.01362458,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749613602147,0.01362458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613602396,0.02902458,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749613602606,0.02902458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613603128,0.02902458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613603741,0.02902458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613605057,0.02902458,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749613605312,0.02902458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613605730,0.02902458,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749613605931,0.02902458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613606335,0.01602458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613606536,0.01602458,109570.0,109560.0,0.51063914]
["bitfinex","BTCUSD",1749613606744,0.01602458,109570.0,109560.0,0.11063914]
["bitfinex","BTCUSD",1749613606952,0.01602458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613607167,0.03524055,109570.0,109560.0,0.51063914]
["bitfinex","BTCUSD",1749613607618,0.01602458,109570.0,109560.0,0.51063914]
["bitfinex","BTCUSD",1749613607873,0.01602458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613607874,0.00062458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613608087,0.00062458,109570.0,109560.0,0.4]
["bitfinex","BTCUSD",1749613608273,0.00062458,109570.0,109560.0,0.50896]
["bitfinex","BTCUSD",1749613610139,0.00062458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613610791,0.00062458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613611203,0.00062458,109570.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613611817,0.00062458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613612030,0.01997987,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613612233,0.00062458,109570.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613612830,0.00062458,109570.0,109560.0,0.49997171]
["bitfinex","BTCUSD",1749613613245,0.37161018,109580.0,109560.0,0.49997171]
["bitfinex","BTCUSD",1749613613456,0.48482057,109580.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613613656,0.48482057,109580.0,109560.0,0.49997171]
["bitfinex","BTCUSD",1749613614664,0.48482057,109580.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613614865,0.48582057,109580.0,109560.0,0.09997048]
["bitfinex","BTCUSD",1749613615263,0.48582057,109580.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613615468,0.48582057,109580.0,109560.0,0.49997048]
["bitfinex","BTCUSD",1749613616070,0.50656864,109580.0,109560.0,0.49997048]
["bitfinex","BTCUSD",1749613617022,0.50656864,109580.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613617232,0.50656864,109580.0,109560.0,0.49997048]
["bitfinex","BTCUSD",1749613617632,0.50656864,109580.0,109560.0,0.49997073]
["bitfinex","BTCUSD",1749613618170,0.50656864,109580.0,109560.0,0.09356]
["bitfinex","BTCUSD",1749613618389,0.56897469,109580.0,109560.0,0.09997073]
["bitfinex","BTCUSD",1749613618801,0.56897469,109580.0,109560.0,0.49997073]
["bitfinex","BTCUSD",1749613619015,0.56897469,109580.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613619222,0.56897469,109580.0,109560.0,0.49997073]
["bitfinex","BTCUSD",1749613619980,0.56897469,109580.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613620179,0.50656864,109580.0,109560.0,0.49356]
["bitfinex","BTCUSD",1749613620387,0.50656864,109580.0,109560.0,0.49997072]
["bitfinex","BTCUSD",1749613620663,0.0314,109570.0,109540.0,0.0336]
["bitfinex","BTCUSD",1749613620877,0.0314,109570.0,109540.0,0.09556]
["bitfinex","BTCUSD",1749613620878,0.0314,109560.0,109540.0,0.09556]
["bitfinex","BTCUSD",1749613621301,0.0314,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749613621543,0.04586162,109560.0,109540.0,0.09556]
["bitfinex","BTCUSD",1749613621750,0.0314,109560.0,109540.0,0.09556]
["bitfinex","BTCUSD",1749613621960,0.0314,109560.0,109540.0,0.09656]
["bitfinex","BTCUSD",1749613622616,0.0314,109560.0,109540.0,0.09556]
["bitfinex","BTCUSD",1749613623062,0.0314,109560.0,109540.0,0.09656]
["bitfinex","BTCUSD",1749613623275,0.05813731,109560.0,109540.0,0.09656]
["bitfinex","BTCUSD",1749613624770,0.05813731,109560.0,109540.0,0.09756]
["bitfinex","BTCUSD",1749613624982,0.07800984,109560.0,109540.0,0.09756]
["bitfinex","BTCUSD",1749613625196,0.07800984,109560.0,109540.0,0.49756]
["bitfinex","BTCUSD",1749613625412,0.05813731,109560.0,109540.0,0.49756]
["bitfinex","BTCUSD",1749613628187,0.05813731,109560.0,109540.0,0.09756]
["bitfinex","BTCUSD",1749613628603,0.05813731,109560.0,109540.0,0.49756]
["bitfinex","BTCUSD",1749613631583,0.05813731,109560.0,109540.0,0.09756]
["bitfinex","BTCUSD",1749613632209,0.05813731,109560.0,109540.0,0.49756]
["bitfinex","BTCUSD",1749613634778,0.39813731,109560.0,109540.0,0.49756]
["bitfinex","BTCUSD",1749613635216,0.39813731,109560.0,109540.0,0.09756]
["bitfinex","BTCUSD",1749613635424,0.45200984,109560.0,109540.0,0.09756]
["bitfinex","BTCUSD",1749613635683,0.56519263,109560.0,109540.0,0.49756]
["bitfinex","BTCUSD",1749613637753,0.54939263,109560.0,109540.0,0.49756]
["bitfinex","BTCUSD",1749613638155,0.0166,109550.0,109540.0,0.49756]
["bitfinex","BTCUSD",1749613638775,0.0166,109550.0,109540.0,0.09756]
["bitfinex","BTCUSD",1749613639194,0.0166,109550.0,109540.0,0.49756]
["bitfinex","BTCUSD",1749613639406,0.0166,109550.0,109540.0,0.49656]
["bitfinex","BTCUSD",1749613639618,0.0166,109550.0,109540.0,0.49556]
["bitfinex","BTCUSD",1749613639822,0.0166,109550.0,109540.0,0.49656]
["bitfinex","BTCUSD",1749613640045,0.0166,109550.0,109540.0,0.403]
["bitfinex","BTCUSD",1749613640251,0.0328,109550.0,109530.0,0.09356]
["bitfinex","BTCUSD",1749613640463,0.42401201,109550.0,109530.0,0.09356]
["bitfinex","BTCUSD",1749613640670,0.0153,109540.0,109530.0,0.09356]
["bitfinex","BTCUSD",1749613640877,0.0153,109540.0,109520.0,0.0335]
["bitfinex","BTCUSD",1749613641090,0.0315,109540.0,109530.0,0.09356]
["bitfinex","BTCUSD",1749613641315,0.0305,109540.0,109530.0,0.01706911]
["bitfinex","BTCUSD",1749613641530,0.0305,109540.0,109530.0,0.1106292]
["bitfinex","BTCUSD",1749613641766,0.0305,109540.0,109530.0,0.09356]
["bitfinex","BTCUSD",1749613641967,0.03054831,109540.0,109530.0,0.09356]
["bitfinex","BTCUSD",1749613642176,0.03054831,109540.0,109530.0,0.1106292]
["bitfinex","BTCUSD",1749613642814,0.03054831,109540.0,109530.0,0.0170692]
["bitfinex","BTCUSD",1749613643079,0.03054831,109540.0,109530.0,0.1106292]
["bitfinex","BTCUSD",1749613643284,0.03054831,109540.0,109530.0,0.09356]
["bitfinex","BTCUSD",1749613643695,0.03054831,109540.0,109530.0,0.11062363]
["bitfinex","BTCUSD",1749613644108,0.01434831,109540.0,109530.0,0.11062363]
["bitfinex","BTCUSD",1749613644735,0.01434831,109540.0,109530.0,0.11062319]
["bitfinex","BTCUSD",1749613644935,0.01434831,109540.0,109530.0,0.09356]
["bitfinex","BTCUSD",1749613645142,0.01434831,109540.0,109530.0,0.11062319]
["bitfinex","BTCUSD",1749613645810,0.01434831,109540.0,109530.0,0.11062113]
["bitfinex","BTCUSD",1749613646628,0.01434831,109540.0,109530.0,0.11062116]
["bitfinex","BTCUSD",1749613646848,0.01434831,109540.0,109530.0,0.01706115]
["bitfinex","BTCUSD",1749613647060,0.01434831,109540.0,109530.0,0.11061987]
["bitfinex","BTCUSD",1749613648135,4.831e-05,109540.0,109530.0,0.11062448]
["bitfinex","BTCUSD",1749613648342,4.831e-05,109540.0,109530.0,0.09356]
["bitfinex","BTCUSD",1749613648774,4.831e-05,109540.0,109530.0,0.11062449]
["bitfinex","BTCUSD",1749613648993,4.831e-05,109540.0,109530.0,0.09356]
["bitfinex","BTCUSD",1749613649210,4.831e-05,109540.0,109530.0,0.11062443]
["bitfinex","BTCUSD",1749613649426,4.831e-05,109540.0,109530.0,0.09356]
["bitfinex","BTCUSD",1749613649900,4.831e-05,109540.0,109530.0,0.12416]
["bitfinex","BTCUSD",1749613650851,4.831e-05,109540.0,109530.0,0.14350433]
["bitfinex","BTCUSD",1749613651097,4.831e-05,109540.0,109530.0,0.52644212]
["bitfinex","BTCUSD",1749613651331,4.831e-05,109540.0,109530.0,0.54122305]
["bitfinex","BTCUSD",1749613651554,4.831e-05,109540.0,109530.0,0.54122371]
["bitfinex","BTCUSD",1749613651805,4.831e-05,109540.0,109530.0,0.6325771]
["bitfinex","BTCUSD",1749613652061,4.831e-05,109540.0,109530.0,0.63257697]
["bitfinex","BTCUSD",1749613652280,4.831e-05,109540.0,109530.0,0.63257696]
["bitfinex","BTCUSD",1749613652507,4.831e-05,109540.0,109530.0,0.63257694]
["bitfinex","BTCUSD",1749613653421,4.831e-05,109540.0,109530.0,0.63357694]
["bitfinex","BTCUSD",1749613653635,4.831e-05,109540.0,109530.0,0.63357654]
["bitfinex","BTCUSD",1749613654042,4.831e-05,109540.0,109530.0,0.63357655]
["bitfinex","BTCUSD",1749613654455,4.831e-05,109540.0,109530.0,0.6165134]
["bitfinex","BTCUSD",1749613654668,4.831e-05,109540.0,109530.0,0.63357654]
["bitfinex","BTCUSD",1749613654889,4.831e-05,109540.0,109530.0,0.63457654]
["bitfinex","BTCUSD",1749613656167,4.831e-05,109540.0,109530.0,0.6175134]
["bitfinex","BTCUSD",1749613656372,4.831e-05,109540.0,109530.0,0.63457654]
["bitfinex","BTCUSD",1749613656586,4.831e-05,109540.0,109530.0,0.6175134]
["bitfinex","BTCUSD",1749613658757,4.831e-05,109540.0,109530.0,0.2175134]
["bitfinex","BTCUSD",1749613659178,4.831e-05,109540.0,109530.0,0.6175134]
["bitfinex","BTCUSD",1749613662751,4.831e-05,109540.0,109530.0,0.2175134]
["bitfinex","BTCUSD",1749613663372,4.831e-05,109540.0,109530.0,0.6175134]
["bitfinex","BTCUSD",1749613677299,4.831e-05,109540.0,109530.0,2.51565485]
["bitfinex","BTCUSD",1749613677615,4.831e-05,109540.0,109530.0,2.216263]
["bitfinex","BTCUSD",1749613677786,4.831e-05,109540.0,109530.0,7.340663]
["bitfinex","BTCUSD",1749613678008,4.831e-05,109540.0,109530.0,7.2368727]
["bitfinex","BTCUSD",1749613678232,4.831e-05,109540.0,109530.0,7.23735282]
["bitfinex","BTCUSD",1749613678688,0.00104831,109540.0,109530.0,7.24335282]
["bitfinex","BTCUSD",1749613679367,0.00104831,109540.0,109530.0,7.21824449]
["bitfinex","BTCUSD",1749613680268,0.00104831,109540.0,109530.0,7.22424449]
["bitfinex","BTCUSD",1749613681168,0.002,109570.0,109560.0,0.0324]
["bitfinex","BTCUSD",1749613681362,0.00208829,109570.0,109560.0,0.2172734]
["bitfinex","BTCUSD",1749613681829,0.00208829,109570.0,109560.0,0.1237534]
["bitfinex","BTCUSD",1749613682044,0.00208829,109570.0,109560.0,0.2172734]
["bitfinex","BTCUSD",1749613682498,0.00208829,109570.0,109560.0,0.2192734]
["bitfinex","BTCUSD",1749613683597,0.00208829,109570.0,109560.0,0.1277534]
["bitfinex","BTCUSD",1749613683826,0.00208829,109570.0,109560.0,0.2212734]
["bitfinex","BTCUSD",1749613684453,0.00208829,109570.0,109560.0,0.6212734]
["bitfinex","BTCUSD",1749613686025,0.00208829,109570.0,109560.0,0.65543572]
["bitfinex","BTCUSD",1749613687050,0.00208829,109570.0,109560.0,1.60943981]
["bitfinex","BTCUSD",1749613688990,0.002,109590.0,109580.0,0.0325]
["bitfinex","BTCUSD",1749613689191,0.002,109590.0,109580.0,0.21965411]
["bitfinex","BTCUSD",1749613689413,0.002,109590.0,109580.0,0.2173734]
["bitfinex","BTCUSD",1749613690444,0.06973058,109620.0,109590.0,0.031]
["bitfinex","BTCUSD",1749613690683,0.06973058,109620.0,109600.0,0.09580069]
["bitfinex","BTCUSD",1749613691195,0.06487613,109630.0,109600.0,0.09580069]
["bitfinex","BTCUSD",1749613691423,0.06487613,109630.0,109600.0,0.09352]
["bitfinex","BTCUSD",1749613691623,0.06487613,109630.0,109600.0,0.09580069]
["bitfinex","BTCUSD",1749613691830,0.001,109620.0,109600.0,0.09580069]
["bitfinex","BTCUSD",1749613692023,0.004,109620.0,109600.0,0.09352]
["bitfinex","BTCUSD",1749613692419,0.001,109620.0,109600.0,0.1848734]
["bitfinex","BTCUSD",1749613692626,0.001,109620.0,109600.0,0.18715398]
["bitfinex","BTCUSD",1749613692847,0.001,109620.0,109600.0,0.2000734]
["bitfinex","BTCUSD",1749613693052,0.001,109620.0,109600.0,0.2157734]
["bitfinex","BTCUSD",1749613693264,0.0372651,109630.0,109600.0,0.1848734]
["bitfinex","BTCUSD",1749613693468,0.0314,109620.0,109600.0,0.18715398]
["bitfinex","BTCUSD",1749613693882,0.0314,109620.0,109600.0,0.1848734]
["bitfinex","BTCUSD",1749613694110,0.0314,109620.0,109600.0,0.5848734]
["bitfinex","BTCUSD",1749613694720,0.0334,109620.0,109600.0,0.5848734]
["bitfinex","BTCUSD",1749613695160,0.0212,109620.0,109610.0,0.09368]
["bitfinex","BTCUSD",1749613695408,0.0152,109610.0,109600.0,0.4913534]
["bitfinex","BTCUSD",1749613695621,0.0152,109610.0,109600.0,0.5850334]
["bitfinex","BTCUSD",1749613695822,0.0152,109610.0,109600.0,0.4913534]
["bitfinex","BTCUSD",1749613696023,0.0152,109610.0,109600.0,0.5849934]
["bitfinex","BTCUSD",1749613696470,0.0314,109610.0,109600.0,0.5849934]
["bitfinex","BTCUSD",1749613696714,0.0314,109610.0,109600.0,0.49364]
["bitfinex","BTCUSD",1749613697797,0.0334,109610.0,109600.0,0.49364]
["bitfinex","BTCUSD",1749613698008,0.0364,109610.0,109600.0,0.49364]
["bitfinex","BTCUSD",1749613700532,0.0364,109610.0,109600.0,0.49356]
["bitfinex","BTCUSD",1749613700949,0.0364,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749613701165,0.0364,109610.0,109600.0,0.49356]
["bitfinex","BTCUSD",1749613706057,0.0364,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749613706266,0.005,109610.0,109600.0,0.09356]
["bitfinex","BTCUSD",1749613706466,0.005,109610.0,109580.0,0.002]
["bitfinex","BTCUSD",1749613706624,0.005,109610.0,109590.0,0.1849534]
["bitfinex","BTCUSD",1749613706810,0.0321,109600.0,109590.0,0.1849534]
["bitfinex","BTCUSD",1749613708000,0.0331,109600.0,109590.0,0.1849534]
["bitfinex","BTCUSD",1749613708645,0.0331,109600.0,109590.0,0.1849134]
["bitfinex","BTCUSD",1749613709221,0.0331,109600.0,109590.0,0.0913534]
["bitfinex","BTCUSD",1749613709428,0.0331,109600.0,109580.0,0.402]
["bitfinex","BTCUSD",1749613709642,0.0315,109590.0,109580.0,0.4933534]
["bitfinex","BTCUSD",1749613709837,0.0315,109590.0,109580.0,0.09556]
["bitfinex","BTCUSD",1749613710037,0.00026945,109580.0,109560.0,0.10623058]
["bitfinex","BTCUSD",1749613710280,0.00026945,109580.0,109570.0,0.0913534]
["bitfinex","BTCUSD",1749613711352,0.01676945,109580.0,109570.0,0.0913534]
["bitfinex","BTCUSD",1749613711565,0.01676945,109580.0,109560.0,0.41625927]
["bitfinex","BTCUSD",1749613711566,0.01806945,109580.0,109560.0,0.41625927]
["bitfinex","BTCUSD",1749613711778,0.01806945,109580.0,109570.0,0.0946]
["bitfinex","BTCUSD",1749613712411,0.01806945,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749613712621,0.01806945,109580.0,109570.0,0.09656]
["bitfinex","BTCUSD",1749613713039,0.01806945,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1749613713252,0.01806945,109580.0,109570.0,0.09564]
["bitfinex","BTCUSD",1749613714717,0.01806945,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1749613714921,0.01806945,109580.0,109570.0,0.09576]
["bitfinex","BTCUSD",1749613715132,0.01806945,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1749613715339,0.01806945,109580.0,109570.0,0.09572]
["bitfinex","BTCUSD",1749613715780,0.01806945,109580.0,109570.0,0.09672]
["bitfinex","BTCUSD",1749613718761,0.01806945,109580.0,109570.0,0.49672]
["bitfinex","BTCUSD",1749613719188,0.05289621,109610.0,109570.0,0.49672]
["bitfinex","BTCUSD",1749613719420,0.0913534,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1749613719624,0.4313534,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1749613722273,0.0286,109590.0,109560.0,0.53905848]
["bitfinex","BTCUSD",1749613722479,0.0165,109580.0,109570.0,0.09368]
["bitfinex","BTCUSD",1749613723316,0.0165,109580.0,109560.0,0.14142508]
["bitfinex","BTCUSD",1749613723523,0.0165,109580.0,109560.0,0.14342508]
["bitfinex","BTCUSD",1749613724150,0.0165,109580.0,109560.0,0.14142508]
["bitfinex","BTCUSD",1749613724773,0.0165,109580.0,109560.0,0.14242508]
["bitfinex","BTCUSD",1749613724993,0.1034534,109590.0,109560.0,0.14142508]
["bitfinex","BTCUSD",1749613725243,0.1195534,109590.0,109560.0,0.14142508]
["bitfinex","BTCUSD",1749613725488,0.1195534,109590.0,109560.0,0.14242508]
["bitfinex","BTCUSD",1749613725802,0.17042621,109590.0,109560.0,0.14242508]
["bitfinex","BTCUSD",1749613725991,0.17042621,109590.0,109570.0,0.09364]
["bitfinex","BTCUSD",1749613726205,0.0805534,109590.0,109570.0,0.09364]
["bitfinex","BTCUSD",1749613726428,0.0161,109590.0,109570.0,0.10864]
["bitfinex","BTCUSD",1749613728755,0.0161,109590.0,109570.0,0.015]
["bitfinex","BTCUSD",1749613733399,0.344471,109600.0,109570.0,0.415]
["bitfinex","BTCUSD",1749613733614,0.4358244,109600.0,109570.0,0.4307]
["bitfinex","BTCUSD",1749613734720,0.50649607,109600.0,109570.0,0.4307]
["bitfinex","BTCUSD",1749613735013,0.52829978,109600.0,109570.0,0.4307]
["bitfinex","BTCUSD",1749613736530,0.53349978,109600.0,109570.0,0.4307]
["bitfinex","BTCUSD",1749613736755,0.0052,109590.0,109570.0,0.4307]
["bitfinex","BTCUSD",1749613737424,0.367372,109590.0,109570.0,0.4307]
["bitfinex","BTCUSD",1749613737642,0.38917571,109590.0,109570.0,0.4307]
["bitfinex","BTCUSD",1749613739878,0.38917571,109590.0,109570.0,0.0307]
["bitfinex","BTCUSD",1749613740306,0.45066038,109590.0,109570.0,0.0307]
["bitfinex","BTCUSD",1749613740537,0.02180371,109590.0,109570.0,0.4307]
["bitfinex","BTCUSD",1749613744410,0.02180371,109590.0,109570.0,0.4157]
["bitfinex","BTCUSD",1749613744627,0.02180371,109590.0,109580.0,0.0164]
["bitfinex","BTCUSD",1749613745439,0.02180371,109590.0,109570.0,0.4157]
["bitfinex","BTCUSD",1749613745440,0.36180371,109590.0,109570.0,0.4157]
["bitfinex","BTCUSD",1749613745669,0.36180371,109590.0,109570.0,0.4321]
["bitfinex","BTCUSD",1749613745913,0.5469445,109590.0,109570.0,0.4]
["bitfinex","BTCUSD",1749613746127,0.02726284,109580.0,109570.0,0.4]
["bitfinex","BTCUSD",1749613746350,0.45315711,109580.0,109570.0,0.4161]
["bitfinex","BTCUSD",1749613747062,0.45315711,109580.0,109570.0,0.4323]
["bitfinex","BTCUSD",1749613747504,0.41415711,109580.0,109570.0,0.4323]
["bitfinex","BTCUSD",1749613747738,0.34,109580.0,109570.0,0.4323]
["bitfinex","BTCUSD",1749613748149,0.341,109580.0,109570.0,0.4323]
["bitfinex","BTCUSD",1749613748581,0.001,109580.0,109570.0,0.0323]
["bitfinex","BTCUSD",1749613749215,0.002,109580.0,109570.0,0.4323]
["bitfinex","BTCUSD",1749613751929,0.002,109580.0,109570.0,1.02709664]
["bitfinex","BTCUSD",1749613752978,0.001,109580.0,109570.0,1.02709664]
["bitfinex","BTCUSD",1749613753183,0.002,109610.0,109580.0,0.0305]
["bitfinex","BTCUSD",1749613753390,0.002,109610.0,109600.0,0.0305]
["bitfinex","BTCUSD",1749613754394,0.003,109610.0,109600.0,0.0305]
["bitfinex","BTCUSD",1749613754603,0.32844,109620.0,109600.0,0.015]
["bitfinex","BTCUSD",1749613754804,0.41992585,109620.0,109610.0,0.0155]
["bitfinex","BTCUSD",1749613755432,0.001,109610.0,109600.0,0.0305]
["bitfinex","BTCUSD",1749613755642,0.41992585,109620.0,109600.0,0.0305]
["bitfinex","BTCUSD",1749613756052,0.42592585,109620.0,109600.0,0.4305]
["bitfinex","BTCUSD",1749613756258,0.42592585,109620.0,109600.0,0.415]
["bitfinex","BTCUSD",1749613756460,0.41992585,109620.0,109610.0,0.0153]
["bitfinex","BTCUSD",1749613757493,0.42492585,109620.0,109610.0,0.0153]
["bitfinex","BTCUSD",1749613758613,0.42892585,109620.0,109610.0,0.0153]
["bitfinex","BTCUSD",1749613758816,0.42492585,109620.0,109610.0,0.0153]
["bitfinex","BTCUSD",1749613759222,0.43092585,109620.0,109610.0,0.0153]
["bitfinex","BTCUSD",1749613759867,0.43092585,109620.0,109610.0,0.4153]
["bitfinex","BTCUSD",1749613760483,0.43092585,109620.0,109610.0,0.4306]
["bitfinex","BTCUSD",1749613761763,0.39192585,109620.0,109610.0,0.4306]
["bitfinex","BTCUSD",1749613763057,0.39192585,109620.0,109610.0,0.4153]
["bitfinex","BTCUSD",1749613763722,0.39192585,109620.0,109610.0,0.4314]
["bitfinex","BTCUSD",1749613763980,0.39192585,109620.0,109610.0,0.4]
["bitfinex","BTCUSD",1749613764226,0.4064667,109620.0,109610.0,0.4]
["bitfinex","BTCUSD",1749613764422,0.4116667,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613764840,0.47462398,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613765016,0.49641164,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613765243,0.49141164,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613765647,0.48541164,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613765879,0.42245436,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613766089,0.4046667,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613767321,0.4076667,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613768585,0.4024667,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613768795,0.3634667,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613769002,0.38525436,109620.0,109600.0,0.4316]
["bitfinex","BTCUSD",1749613770456,0.3634667,109620.0,109600.0,0.4316]
["bitfinex","BTCUSD",1749613770661,0.38525528,109620.0,109600.0,0.4316]
["bitfinex","BTCUSD",1749613771161,0.38525528,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613772983,0.44663196,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613775333,0.47386769,109620.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749613775741,0.47386769,109620.0,109600.0,0.4316]
["bitfinex","BTCUSD",1749613776298,0.41249101,109620.0,109600.0,0.4316]
["bitfinex","BTCUSD",1749613776490,0.33171443,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613776646,0.42571443,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613777076,0.42579443,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613777283,0.32771443,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613777464,0.32471443,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613777813,0.33571443,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613778217,0.33071443,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613778628,0.35795016,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613779079,0.35195016,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613779273,0.35204468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613779476,0.35604468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613779682,0.35904468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613782326,0.35904468,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613782719,0.35904468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613784094,0.32004468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613785953,0.32004468,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613786312,0.32004468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613789516,0.32004468,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613790170,0.32004468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613791182,0.28104468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613791387,0.14760468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613793012,0.14760468,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613793210,0.48760468,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613793625,0.48760468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613796593,0.48760468,109620.0,109610.0,0.0316]
["bitfinex","BTCUSD",1749613796942,0.48760468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613798339,0.39625128,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613799371,0.50214553,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613804113,0.48760468,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613804365,0.02896304,109620.0,109610.0,0.4316]
["bitfinex","BTCUSD",1749613804573,0.02896304,109620.0,109610.0,0.12596]
["bitfinex","BTCUSD",1749613805017,0.02896304,109620.0,109610.0,0.52596]
["bitfinex","BTCUSD",1749613805227,0.00713245,109620.0,109610.0,0.52596]
["bitfinex","BTCUSD",1749613805445,0.37057257,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613805655,0.37057241,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613805855,0.39786065,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613806658,0.40286065,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613806987,0.40886065,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613807800,0.38157241,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613808824,0.38157241,109630.0,109620.0,0.4321]
["bitfinex","BTCUSD",1749613809712,0.38157241,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613812537,0.34257241,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613813600,0.37369063,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613818060,0.47958488,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613819672,0.44058488,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613820222,0.44056625,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613825847,0.5031997,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613826262,0.53047881,109630.0,109620.0,0.0321]
["bitfinex","BTCUSD",1749613826680,0.40156625,109630.0,109620.0,0.4321]
["bitfinex","BTCUSD",1749613826890,0.01454085,109620.0,109610.0,0.0314]
["bitfinex","BTCUSD",1749613827102,0.22183754,109620.0,109610.0,0.0314]
["bitfinex","BTCUSD",1749613827312,0.22183754,109620.0,109610.0,0.4314]
["bitfinex","BTCUSD",1749613828153,0.22483754,109620.0,109610.0,0.4314]
["bitfinex","BTCUSD",1749613829188,0.22683754,109620.0,109610.0,0.4314]
["bitfinex","BTCUSD",1749613833817,0.18783754,109620.0,109610.0,0.4314]
["bitfinex","BTCUSD",1749613835257,0.52783754,109620.0,109610.0,0.0314]
["bitfinex","BTCUSD",1749613835465,0.52783754,109620.0,109610.0,0.0157]
["bitfinex","BTCUSD",1749613835677,0.5696575,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613840818,0.5306575,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613847354,0.5306575,109620.0,109610.0,0.04836703]
["bitfinex","BTCUSD",1749613847531,0.5306575,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613847862,0.4916575,109620.0,109610.0,0.04836703]
["bitfinex","BTCUSD",1749613848034,0.4916575,109620.0,109610.0,0.04836658]
["bitfinex","BTCUSD",1749613848283,0.55551533,109620.0,109610.0,0.04836658]
["bitfinex","BTCUSD",1749613848408,0.55551533,109620.0,109610.0,0.04836657]
["bitfinex","BTCUSD",1749613848606,0.55551533,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613848817,0.55551533,109620.0,109610.0,0.04836657]
["bitfinex","BTCUSD",1749613849014,0.4916575,109620.0,109610.0,0.04836657]
["bitfinex","BTCUSD",1749613849654,0.4916575,109620.0,109610.0,0.0483668]
["bitfinex","BTCUSD",1749613850057,0.4916575,109620.0,109610.0,0.04836681]
["bitfinex","BTCUSD",1749613850274,0.4916575,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613850455,0.4916575,109620.0,109610.0,0.0483668]
["bitfinex","BTCUSD",1749613850847,0.4916575,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613851016,0.55277905,109620.0,109610.0,0.0483668]
["bitfinex","BTCUSD",1749613851874,0.55277905,109620.0,109610.0,0.04836802]
["bitfinex","BTCUSD",1749613852280,0.4916575,109620.0,109610.0,0.04836802]
["bitfinex","BTCUSD",1749613852488,0.4916575,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613852673,0.4916575,109620.0,109610.0,0.04836804]
["bitfinex","BTCUSD",1749613854011,0.4916575,109620.0,109610.0,0.04837043]
["bitfinex","BTCUSD",1749613854840,0.5440109,109620.0,109610.0,0.04837043]
["bitfinex","BTCUSD",1749613855655,0.5440109,109620.0,109610.0,0.04837071]
["bitfinex","BTCUSD",1749613855881,0.5440109,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613856086,0.5440109,109620.0,109610.0,0.04837071]
["bitfinex","BTCUSD",1749613856291,0.5440109,109620.0,109610.0,0.04837482]
["bitfinex","BTCUSD",1749613856511,0.5440109,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613856716,0.5440109,109620.0,109610.0,0.04837482]
["bitfinex","BTCUSD",1749613857766,0.5440109,109620.0,109610.0,0.04837442]
["bitfinex","BTCUSD",1749613858014,0.61036779,109620.0,109610.0,0.04837442]
["bitfinex","BTCUSD",1749613858376,0.5440109,109620.0,109610.0,0.04837819]
["bitfinex","BTCUSD",1749613858574,0.57177336,109620.0,109610.0,0.04837819]
["bitfinex","BTCUSD",1749613859619,0.57177336,109620.0,109610.0,0.04837817]
["bitfinex","BTCUSD",1749613860031,0.57177336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613860272,0.57177336,109620.0,109610.0,0.048378]
["bitfinex","BTCUSD",1749613861050,0.57177336,109620.0,109610.0,0.04837814]
["bitfinex","BTCUSD",1749613861251,0.57177336,109620.0,109610.0,0.04837877]
["bitfinex","BTCUSD",1749613861508,0.57177336,109620.0,109610.0,0.04837876]
["bitfinex","BTCUSD",1749613861721,0.57177336,109620.0,109610.0,0.04838504]
["bitfinex","BTCUSD",1749613861952,0.53277336,109620.0,109610.0,0.04838504]
["bitfinex","BTCUSD",1749613862748,0.53277336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613862966,0.53277336,109620.0,109610.0,0.04838504]
["bitfinex","BTCUSD",1749613863373,0.53277336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613863565,0.53277336,109620.0,109610.0,0.04838504]
["bitfinex","BTCUSD",1749613863711,0.53277336,109620.0,109610.0,0.44838503]
["bitfinex","BTCUSD",1749613864540,0.53277336,109620.0,109610.0,0.4483853]
["bitfinex","BTCUSD",1749613865751,0.53277336,109620.0,109610.0,0.44838844]
["bitfinex","BTCUSD",1749613865953,0.53277336,109620.0,109610.0,0.4483884]
["bitfinex","BTCUSD",1749613866366,0.53277336,109620.0,109610.0,0.44838843]
["bitfinex","BTCUSD",1749613866739,0.53277336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613866965,0.60345341,109620.0,109610.0,0.04838845]
["bitfinex","BTCUSD",1749613867163,0.60345341,109620.0,109610.0,0.44838845]
["bitfinex","BTCUSD",1749613868578,0.60345341,109620.0,109610.0,0.44838843]
["bitfinex","BTCUSD",1749613869056,0.56445341,109620.0,109610.0,0.44838843]
["bitfinex","BTCUSD",1749613869566,0.56445341,109620.0,109610.0,0.44838839]
["bitfinex","BTCUSD",1749613869740,0.56445341,109620.0,109610.0,0.44838852]
["bitfinex","BTCUSD",1749613869957,0.56445341,109620.0,109610.0,0.4313]
["bitfinex","BTCUSD",1749613870150,0.56445341,109620.0,109610.0,0.04838852]
["bitfinex","BTCUSD",1749613870351,0.49377336,109620.0,109610.0,0.04838837]
["bitfinex","BTCUSD",1749613870513,0.49377336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613870719,0.49377336,109620.0,109610.0,0.44838837]
["bitfinex","BTCUSD",1749613870930,0.49377336,109620.0,109610.0,0.4313]
["bitfinex","BTCUSD",1749613871143,0.49377336,109620.0,109610.0,0.44838837]
["bitfinex","BTCUSD",1749613871350,0.49377336,109620.0,109610.0,0.4313]
["bitfinex","BTCUSD",1749613871569,0.49377336,109620.0,109610.0,0.44838836]
["bitfinex","BTCUSD",1749613871787,0.49377336,109620.0,109610.0,0.4313]
["bitfinex","BTCUSD",1749613872419,0.56055341,109620.0,109610.0,0.0483882]
["bitfinex","BTCUSD",1749613872619,0.59686618,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613875530,0.53008613,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613876086,0.49108613,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613876295,0.45477336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613878199,0.36117336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613878403,0.45477336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613878612,0.36117336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613878818,0.45477336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613881673,0.45477336,109620.0,109610.0,0.4313]
["bitfinex","BTCUSD",1749613883159,0.41577336,109620.0,109610.0,0.4313]
["bitfinex","BTCUSD",1749613884635,0.41577336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613885275,0.41577336,109620.0,109610.0,0.4313]
["bitfinex","BTCUSD",1749613886078,0.45208613,109620.0,109610.0,0.4313]
["bitfinex","BTCUSD",1749613886280,0.41577336,109620.0,109610.0,0.4313]
["bitfinex","BTCUSD",1749613888351,0.41577336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613888682,0.41577336,109620.0,109610.0,0.4313]
["bitfinex","BTCUSD",1749613889094,0.41577336,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613889904,0.51377448,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613890108,0.48649537,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613890307,0.29749537,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613890568,0.32486437,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613891340,0.26317602,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613892190,0.63047446,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613892409,0.60317602,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613892841,0.63047454,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613894293,0.53687454,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613894464,0.60310554,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613894694,0.56679277,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613895711,0.60310554,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613896374,0.49721129,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613897079,0.40361129,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613897304,0.36729852,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613897539,0.34,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613898429,0.301,109620.0,109610.0,0.0313]
["bitfinex","BTCUSD",1749613901499,0.301,109620.0,109610.0,0.4313]
["bitfinex","BTCUSD",1749613902808,0.39841674,109630.0,109620.0,0.0322]
["bitfinex","BTCUSD",1749613903020,0.37111822,109630.0,109620.0,0.0322]
["bitfinex","BTCUSD",1749613904346,0.37411822,109630.0,109620.0,0.0322]
["bitfinex","BTCUSD",1749613904556,0.37711822,109630.0,109620.0,0.0322]
["bitfinex","BTCUSD",1749613904968,0.39894512,109630.0,109620.0,0.0322]
["bitfinex","BTCUSD",1749613905536,0.35994512,109630.0,109620.0,0.0322]
["bitfinex","BTCUSD",1749613906207,0.37487174,109630.0,109620.0,0.0322]
["bitfinex","BTCUSD",1749613906422,0.37487174,109630.0,109620.0,0.4322]
["bitfinex","BTCUSD",1749613907119,0.006,109630.0,109620.0,0.4322]
["bitfinex","BTCUSD",1749613909479,0.006,109630.0,109620.0,0.0322]
["bitfinex","BTCUSD",1749613910089,0.006,109630.0,109620.0,0.4322]
["bitfinex","BTCUSD",1749613910659,0.04214992,109630.0,109620.0,0.4322]
["bitfinex","BTCUSD",1749613913012,0.006,109630.0,109620.0,0.4322]
["bitfinex","BTCUSD",1749613921531,0.006,109630.0,109620.0,0.0322]
["bitfinex","BTCUSD",1749613922025,0.006,109630.0,109620.0,0.4322]
["bitfinex","BTCUSD",1749613923999,0.003,109630.0,109620.0,0.4322]
["bitfinex","BTCUSD",1749613924211,0.4050101,109640.0,109620.0,0.4]
["bitfinex","BTCUSD",1749613924417,0.4050101,109640.0,109630.0,0.12526]
["bitfinex","BTCUSD",1749613926447,0.4070101,109640.0,109630.0,0.12526]
["bitfinex","BTCUSD",1749613927348,0.4090101,109640.0,109630.0,0.12526]
["bitfinex","BTCUSD",1749613927982,0.4090101,109640.0,109630.0,0.52526]
["bitfinex","BTCUSD",1749613929199,0.38119377,109640.0,109630.0,0.52526]
["bitfinex","BTCUSD",1749613929400,0.004,109640.0,109630.0,0.6166134]
["bitfinex","BTCUSD",1749613930324,0.002,109650.0,109640.0,0.0322]
["bitfinex","BTCUSD",1749613930701,0.03812907,109650.0,109640.0,0.0322]
["bitfinex","BTCUSD",1749613930902,0.002,109650.0,109640.0,0.0322]
["bitfinex","BTCUSD",1749613931307,0.002,109650.0,109640.0,0.1235534]
["bitfinex","BTCUSD",1749613931529,0.00404834,109650.0,109640.0,0.12583338]
["bitfinex","BTCUSD",1749613931725,0.00404834,109650.0,109640.0,0.52583338]
["bitfinex","BTCUSD",1749613931950,0.00404834,109650.0,109640.0,0.5235534]
["bitfinex","BTCUSD",1749613932359,0.00604834,109650.0,109640.0,0.5235534]
["bitfinex","BTCUSD",1749613932761,0.00404834,109650.0,109640.0,0.5235534]
["bitfinex","BTCUSD",1749613932934,0.00404834,109650.0,109640.0,0.5245534]
["bitfinex","BTCUSD",1749613933817,0.00204834,109650.0,109640.0,0.5245534]
["bitfinex","BTCUSD",1749613933939,0.00204834,109650.0,109640.0,0.5255534]
["bitfinex","BTCUSD",1749613934971,0.00204834,109650.0,109640.0,1.02893583]
["bitfinex","BTCUSD",1749613935828,0.00204834,109650.0,109640.0,0.5355534]
["bitfinex","BTCUSD",1749613937050,0.00204834,109650.0,109640.0,0.5335534]
["bitfinex","BTCUSD",1749613937285,0.00204834,109650.0,109640.0,0.5375534]
["bitfinex","BTCUSD",1749613939195,0.00204834,109650.0,109640.0,0.6310734]
["bitfinex","BTCUSD",1749613952212,0.00204834,109650.0,109640.0,1.13379539]
["bitfinex","BTCUSD",1749613953246,0.00204834,109650.0,109640.0,0.64561425]
["bitfinex","BTCUSD",1749613953454,0.00204834,109650.0,109640.0,1.14833624]
["bitfinex","BTCUSD",1749613954083,0.00204834,109650.0,109640.0,0.64561425]
["bitfinex","BTCUSD",1749613954296,0.00204834,109650.0,109640.0,0.55209425]
["bitfinex","BTCUSD",1749613954480,0.00204834,109650.0,109640.0,0.64561425]
["bitfinex","BTCUSD",1749613955514,0.00204834,109650.0,109640.0,0.5375534]
["bitfinex","BTCUSD",1749613955764,0.00204834,109650.0,109640.0,0.6310334]
["bitfinex","BTCUSD",1749613957916,0.00204834,109650.0,109640.0,0.5375534]
["bitfinex","BTCUSD",1749613958139,0.00204834,109650.0,109640.0,0.6310334]
["bitfinex","BTCUSD",1749613960214,0.00204834,109650.0,109640.0,0.5375534]
["bitfinex","BTCUSD",1749613960424,0.00204834,109650.0,109640.0,0.6310334]
["bitfinex","BTCUSD",1749613966163,0.00204834,109650.0,109640.0,0.2310334]
["bitfinex","BTCUSD",1749613966761,0.00204834,109650.0,109640.0,0.6310334]
["bitfinex","BTCUSD",1749613969383,0.00204834,109650.0,109640.0,0.6210334]
["bitfinex","BTCUSD",1749613972081,0.39889013,109680.0,109650.0,0.0313]
["bitfinex","BTCUSD",1749613972281,0.39864049,109680.0,109660.0,0.1848334]
["bitfinex","BTCUSD",1749613972656,0.39864049,109680.0,109660.0,0.6013334]
["bitfinex","BTCUSD",1749613974082,0.37680823,109680.0,109660.0,0.6013334]
["bitfinex","BTCUSD",1749613974510,0.37780823,109680.0,109660.0,0.6013334]
["bitfinex","BTCUSD",1749613974721,0.399656,109680.0,109660.0,0.6013334]
["bitfinex","BTCUSD",1749613974933,0.400656,109680.0,109660.0,0.6013334]
["bitfinex","BTCUSD",1749613975133,0.37880823,109680.0,109660.0,0.6013334]
["bitfinex","BTCUSD",1749613975774,0.37880823,109680.0,109660.0,0.6172334]
["bitfinex","BTCUSD",1749613977687,0.40065979,109680.0,109660.0,0.6172334]
["bitfinex","BTCUSD",1749613979041,0.0096191,109670.0,109660.0,0.6172334]
["bitfinex","BTCUSD",1749613980412,0.0106191,109670.0,109660.0,0.6172334]
["bitfinex","BTCUSD",1749613981944,0.0116191,109670.0,109660.0,0.6172334]
["bitfinex","BTCUSD",1749613994267,0.002,109670.0,109660.0,0.6172334]
["bitfinex","BTCUSD",1749613995318,0.002,109670.0,109660.0,0.6076143]
["bitfinex","BTCUSD",1749614024318,0.002,109670.0,109660.0,0.5141343]
["bitfinex","BTCUSD",1749614024544,0.36260823,109680.0,109660.0,0.4]
["bitfinex","BTCUSD",1749614024760,0.0052,109670.0,109650.0,0.0324]
["bitfinex","BTCUSD",1749614024956,0.0052,109670.0,109660.0,0.09344]
["bitfinex","BTCUSD",1749614024957,0.05429179,109670.0,109660.0,0.09344]
["bitfinex","BTCUSD",1749614025169,0.02706197,109670.0,109660.0,0.09344]
["bitfinex","BTCUSD",1749614025598,0.02706197,109670.0,109640.0,0.4344]
["bitfinex","BTCUSD",1749614025803,0.02706197,109670.0,109650.0,0.09344]
["bitfinex","BTCUSD",1749614026230,0.0052,109660.0,109640.0,0.5257534]
["bitfinex","BTCUSD",1749614026439,0.0052,109660.0,109650.0,0.09344]
["bitfinex","BTCUSD",1749614027252,0.0052,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749614027457,0.0052,109660.0,109650.0,0.09444]
["bitfinex","BTCUSD",1749614027661,0.0052,109660.0,109640.0,0.402]
["bitfinex","BTCUSD",1749614027873,0.02706197,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749614028209,0.0052,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749614030871,0.0052,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614034551,0.01974085,109670.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614034760,0.34,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614036022,0.34,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749614036482,0.34,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614037548,0.34,109660.0,109650.0,0.0185]
["bitfinex","BTCUSD",1749614037763,0.34,109660.0,109650.0,0.0175]
["bitfinex","BTCUSD",1749614037983,0.34,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749614038247,0.34,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614039847,0.34,109660.0,109650.0,0.0185]
["bitfinex","BTCUSD",1749614040257,0.34,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614041239,0.34,109660.0,109650.0,0.09544]
["bitfinex","BTCUSD",1749614041576,0.34,109660.0,109650.0,0.11194]
["bitfinex","BTCUSD",1749614044853,0.34,109660.0,109650.0,0.52704]
["bitfinex","BTCUSD",1749614045064,0.34,109660.0,109650.0,0.4336]
["bitfinex","BTCUSD",1749614054212,0.36180643,109660.0,109650.0,0.4336]
["bitfinex","BTCUSD",1749614102787,0.36180643,109660.0,109650.0,0.527]
["bitfinex","BTCUSD",1749614103403,0.36180643,109660.0,109650.0,0.54408063]
["bitfinex","BTCUSD",1749614103604,0.36180643,109660.0,109650.0,0.527]
["bitfinex","BTCUSD",1749614103817,0.36180643,109660.0,109650.0,0.54408063]
["bitfinex","BTCUSD",1749614104037,0.36180643,109660.0,109650.0,0.54408311]
["bitfinex","BTCUSD",1749614105086,0.36180643,109660.0,109650.0,0.527]
["bitfinex","BTCUSD",1749614105301,0.36180643,109660.0,109650.0,0.54408319]
["bitfinex","BTCUSD",1749614105517,0.36180643,109660.0,109650.0,0.527]
["bitfinex","BTCUSD",1749614105736,0.36180643,109660.0,109650.0,0.54408319]
["bitfinex","BTCUSD",1749614106561,0.36180643,109660.0,109650.0,0.527]
["bitfinex","BTCUSD",1749614106765,0.36180643,109660.0,109650.0,0.54407259]
["bitfinex","BTCUSD",1749614107148,0.36180643,109660.0,109650.0,0.527]
["bitfinex","BTCUSD",1749614107377,0.36180643,109660.0,109650.0,0.54407229]
["bitfinex","BTCUSD",1749614108003,0.36180643,109660.0,109650.0,0.54407218]
["bitfinex","BTCUSD",1749614108203,0.36180643,109660.0,109650.0,0.54407296]
["bitfinex","BTCUSD",1749614108406,0.36180643,109660.0,109650.0,0.54407301]
["bitfinex","BTCUSD",1749614108818,0.36180643,109660.0,109650.0,0.527]
["bitfinex","BTCUSD",1749614109019,0.36180643,109660.0,109650.0,0.54407301]
["bitfinex","BTCUSD",1749614109794,0.36180643,109660.0,109650.0,0.527]
["bitfinex","BTCUSD",1749614109994,0.36180643,109660.0,109650.0,0.54407301]
["bitfinex","BTCUSD",1749614110192,0.36180643,109660.0,109650.0,0.527]
["bitfinex","BTCUSD",1749614110780,0.36180643,109660.0,109650.0,0.54407301]
["bitfinex","BTCUSD",1749614111729,0.36180643,109660.0,109650.0,0.54407309]
["bitfinex","BTCUSD",1749614112562,0.36180643,109660.0,109650.0,0.527]
["bitfinex","BTCUSD",1749614119271,0.36180643,109660.0,109650.0,0.4336]
["bitfinex","BTCUSD",1749614119600,0.36180643,109660.0,109650.0,0.52696]
["bitfinex","BTCUSD",1749614144720,0.36183975,109660.0,109650.0,0.52696]
["bitfinex","BTCUSD",1749614148513,0.36183975,109660.0,109650.0,0.4336]
["bitfinex","BTCUSD",1749614148760,0.36183975,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614149869,0.36183975,109660.0,109650.0,0.4336]
["bitfinex","BTCUSD",1749614150071,0.36183975,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614160618,0.34,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614160825,0.36184457,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614161862,0.36184457,109660.0,109650.0,0.4336]
["bitfinex","BTCUSD",1749614162077,0.36184457,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614162280,0.36184457,109660.0,109650.0,0.54399829]
["bitfinex","BTCUSD",1749614163794,0.36184457,109660.0,109650.0,0.54399837]
["bitfinex","BTCUSD",1749614164023,0.36184457,109660.0,109650.0,0.54399869]
["bitfinex","BTCUSD",1749614164237,0.36184457,109660.0,109650.0,0.54399873]
["bitfinex","BTCUSD",1749614164508,0.36184457,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614164721,0.3618438,109660.0,109650.0,0.54399885]
["bitfinex","BTCUSD",1749614164936,0.3618438,109660.0,109650.0,0.5439988]
["bitfinex","BTCUSD",1749614165371,0.3618438,109660.0,109650.0,0.54399879]
["bitfinex","BTCUSD",1749614166025,0.3618438,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614166448,0.3618438,109660.0,109650.0,0.54399879]
["bitfinex","BTCUSD",1749614166867,0.3618438,109660.0,109650.0,0.54399888]
["bitfinex","BTCUSD",1749614167316,0.3618438,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614167546,0.3618438,109660.0,109650.0,0.54399889]
["bitfinex","BTCUSD",1749614167968,0.3618438,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614168386,0.3618438,109660.0,109650.0,0.54399889]
["bitfinex","BTCUSD",1749614169007,0.3618438,109660.0,109650.0,0.54399767]
["bitfinex","BTCUSD",1749614170912,0.3618438,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614171120,0.3618438,109660.0,109650.0,0.54399717]
["bitfinex","BTCUSD",1749614172268,0.3618438,109660.0,109650.0,0.54399757]
["bitfinex","BTCUSD",1749614172487,0.3618438,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614172703,0.3618438,109660.0,109650.0,0.54399706]
["bitfinex","BTCUSD",1749614173786,0.3618438,109660.0,109650.0,0.54399739]
["bitfinex","BTCUSD",1749614173993,0.3618438,109660.0,109650.0,0.54399811]
["bitfinex","BTCUSD",1749614174708,0.3618438,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614174917,0.3618438,109660.0,109650.0,0.54399811]
["bitfinex","BTCUSD",1749614176190,0.3618438,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614176397,0.3618438,109660.0,109650.0,0.54399811]
["bitfinex","BTCUSD",1749614176685,0.3618438,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614176921,0.3618438,109660.0,109650.0,0.54399811]
["bitfinex","BTCUSD",1749614177610,0.3618438,109660.0,109650.0,0.54399838]
["bitfinex","BTCUSD",1749614177848,0.3618438,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614178063,0.3618438,109660.0,109650.0,0.54399968]
["bitfinex","BTCUSD",1749614178541,0.3618438,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614178795,0.3618438,109660.0,109650.0,0.54399968]
["bitfinex","BTCUSD",1749614179798,0.3618438,109660.0,109650.0,0.52692]
["bitfinex","BTCUSD",1749614195853,0.3618438,109660.0,109650.0,0.4336]
["bitfinex","BTCUSD",1749614196059,0.3618438,109660.0,109650.0,0.52684]
["bitfinex","BTCUSD",1749614198643,0.0218438,109660.0,109650.0,0.52684]
["bitfinex","BTCUSD",1749614199506,0.0218438,109660.0,109650.0,0.4336]
["bitfinex","BTCUSD",1749614199924,0.0218438,109660.0,109650.0,0.52684]
["bitfinex","BTCUSD",1749614200576,0.0218438,109660.0,109650.0,0.4336]
["bitfinex","BTCUSD",1749614200791,0.4950428,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614201013,0.62469043,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614201233,0.62989043,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614201510,0.60258568,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614201733,0.62987526,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614201946,0.69832076,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749614202410,0.69832076,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749614202626,0.01454085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614202861,0.06366222,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614203726,0.07712984,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614203928,0.07712984,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749614204773,0.07712984,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749614205868,0.04985227,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749614206081,0.04985227,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749614206923,0.04985227,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614207370,0.05085227,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614207586,0.05085227,109650.0,109640.0,0.0186]
["bitfinex","BTCUSD",1749614209162,0.14220567,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614210848,0.16948324,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614212661,0.50948324,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614212872,0.51468324,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614214111,0.53896324,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614214808,0.53376324,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614215852,0.53896324,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614216276,0.53376324,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614217320,0.55200175,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614217533,0.56112126,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614217750,0.54288241,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614217957,0.53376324,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614218618,0.54288241,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614218831,0.53376324,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614220973,0.57017087,109650.0,109640.0,0.017]
["bitfinex","BTCUSD",1749614222302,0.62700324,109650.0,109640.0,0.0328]
["bitfinex","BTCUSD",1749614223412,0.63612241,109650.0,109640.0,0.017]
["bitfinex","BTCUSD",1749614223651,0.66341087,109650.0,109630.0,0.0158]
["bitfinex","BTCUSD",1749614223866,0.10589425,109640.0,109630.0,0.0158]
["bitfinex","BTCUSD",1749614224088,0.19553322,109640.0,109630.0,0.0158]
["bitfinex","BTCUSD",1749614225193,0.19553322,109640.0,109630.0,0.01584834]
["bitfinex","BTCUSD",1749614225873,0.19548407,109640.0,109630.0,0.01584834]
["bitfinex","BTCUSD",1749614226547,0.19548407,109640.0,109630.0,0.01684834]
["bitfinex","BTCUSD",1749614226771,0.19548407,109640.0,109630.0,0.03194834]
["bitfinex","BTCUSD",1749614227212,0.19548407,109640.0,109630.0,0.03094834]
["bitfinex","BTCUSD",1749614227431,0.19548407,109640.0,109630.0,0.03194834]
["bitfinex","BTCUSD",1749614227880,0.22272738,109640.0,109630.0,0.03194834]
["bitfinex","BTCUSD",1749614232952,0.15493221,109640.0,109630.0,0.03194834]
["bitfinex","BTCUSD",1749614239109,0.04903796,109640.0,109630.0,0.03194834]
["bitfinex","BTCUSD",1749614241914,0.03203796,109640.0,109630.0,0.03194834]
["bitfinex","BTCUSD",1749614247146,0.00479465,109640.0,109630.0,0.03194834]
["bitfinex","BTCUSD",1749614250687,0.00479465,109640.0,109630.0,0.21650174]
["bitfinex","BTCUSD",1749614250914,0.02724331,109660.0,109650.0,0.0315]
["bitfinex","BTCUSD",1749614251133,0.36724331,109660.0,109650.0,0.0315]
["bitfinex","BTCUSD",1749614252045,0.02724331,109660.0,109650.0,0.0315]
["bitfinex","BTCUSD",1749614252258,0.02924331,109660.0,109650.0,0.04855684]
["bitfinex","BTCUSD",1749614252692,0.002,109660.0,109650.0,0.0315]
["bitfinex","BTCUSD",1749614253121,0.002,109660.0,109650.0,0.04855679]
["bitfinex","BTCUSD",1749614253330,0.004,109660.0,109650.0,0.04855679]
["bitfinex","BTCUSD",1749614253940,0.02581878,109660.0,109650.0,0.0315]
["bitfinex","BTCUSD",1749614254420,0.02581878,109660.0,109650.0,0.04855679]
["bitfinex","BTCUSD",1749614254643,0.02581878,109660.0,109650.0,0.04855577]
["bitfinex","BTCUSD",1749614254859,0.08070975,109660.0,109650.0,0.04855577]
["bitfinex","BTCUSD",1749614255518,0.08070975,109660.0,109650.0,0.04854592]
["bitfinex","BTCUSD",1749614255749,0.02581878,109660.0,109650.0,0.04854593]
["bitfinex","BTCUSD",1749614255967,0.004,109660.0,109650.0,0.04854593]
["bitfinex","BTCUSD",1749614256182,0.004,109660.0,109650.0,0.04854414]
["bitfinex","BTCUSD",1749614256416,0.34881878,109670.0,109650.0,0.04854395]
["bitfinex","BTCUSD",1749614256632,0.00881878,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749614256845,0.00881878,109670.0,109660.0,0.04804395]
["bitfinex","BTCUSD",1749614257067,0.00881878,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749614257732,0.40434465,109680.0,109650.0,0.031]
["bitfinex","BTCUSD",1749614257951,0.49569805,109680.0,109650.0,0.031]
["bitfinex","BTCUSD",1749614258171,0.002,109670.0,109650.0,0.031]
["bitfinex","BTCUSD",1749614258393,0.002,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749614259055,0.49569805,109680.0,109650.0,0.031]
["bitfinex","BTCUSD",1749614259268,0.001,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749614259905,0.49569805,109680.0,109650.0,0.031]
["bitfinex","BTCUSD",1749614260147,0.56592136,109680.0,109650.0,0.031]
["bitfinex","BTCUSD",1749614260381,0.56592136,109680.0,109660.0,0.031]
["bitfinex","BTCUSD",1749614260596,0.58046221,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614261726,0.58146221,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614261911,0.58194567,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614262561,0.58094567,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614262771,0.48647905,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614262995,0.48847905,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614268622,0.510251,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614269707,0.53749431,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614270467,0.61135477,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614270658,0.53749431,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614277806,0.57390194,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614278193,0.59810194,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614279228,0.69122194,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749614280300,0.69122194,109680.0,109670.0,0.0154]
["bitfinex","BTCUSD",1749614280713,0.66397863,109680.0,109670.0,0.0154]
["bitfinex","BTCUSD",1749614282838,0.7184947,109680.0,109670.0,0.0154]
["bitfinex","BTCUSD",1749614285826,0.7184947,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749614286053,0.55516034,109660.0,109650.0,0.0153]
["bitfinex","BTCUSD",1749614286270,0.35454085,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749614286509,0.02727608,109640.0,109620.0,0.01625375]
["bitfinex","BTCUSD",1749614286720,0.04904803,109640.0,109620.0,0.01625375]
["bitfinex","BTCUSD",1749614287873,0.02177195,109640.0,109620.0,0.01625375]
["bitfinex","BTCUSD",1749614288318,0.02177195,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749614288763,0.02177195,109640.0,109620.0,0.005]
["bitfinex","BTCUSD",1749614289202,0.02177195,109640.0,109630.0,0.0154]
["bitfinex","BTCUSD",1749614289429,0.02177195,109640.0,109630.0,0.031]
["bitfinex","BTCUSD",1749614290489,0.02177195,109640.0,109630.0,0.037]
["bitfinex","BTCUSD",1749614291767,0.02177195,109640.0,109630.0,0.05402413]
["bitfinex","BTCUSD",1749614292451,0.51058848,109640.0,109630.0,0.02302218]
["bitfinex","BTCUSD",1749614292672,0.62301566,109640.0,109620.0,0.0346]
["bitfinex","BTCUSD",1749614293117,0.63213567,109640.0,109620.0,0.0346]
["bitfinex","BTCUSD",1749614293381,0.62301566,109640.0,109620.0,0.0346]
["bitfinex","BTCUSD",1749614293812,0.62501566,109640.0,109620.0,0.0346]
["bitfinex","BTCUSD",1749614294445,0.62301566,109640.0,109620.0,0.0346]
["bitfinex","BTCUSD",1749614294670,0.54628535,109640.0,109620.0,0.0182]
["bitfinex","BTCUSD",1749614294882,0.5608262,109640.0,109630.0,0.0326]
["bitfinex","BTCUSD",1749614295091,0.45493195,109640.0,109630.0,0.0326]
["bitfinex","BTCUSD",1749614295309,0.43416,109640.0,109630.0,0.0326]
["bitfinex","BTCUSD",1749614296169,0.43316,109640.0,109630.0,0.0326]
["bitfinex","BTCUSD",1749614296378,0.43916,109640.0,109630.0,0.0326]
["bitfinex","BTCUSD",1749614297280,0.43716,109640.0,109630.0,0.0326]
["bitfinex","BTCUSD",1749614297711,0.44016,109640.0,109630.0,0.0326]
["bitfinex","BTCUSD",1749614297934,0.59708429,109640.0,109630.0,0.0164]
["bitfinex","BTCUSD",1749614298175,0.64445557,109640.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749614298416,0.65357566,109640.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749614298632,0.64445557,109640.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749614299298,0.59583556,109640.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749614299532,0.59283556,109640.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749614299762,0.59383556,109640.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749614299970,0.59483556,109640.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749614300182,0.54380552,109640.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749614300416,0.54380552,109640.0,109630.0,0.0158]
["bitfinex","BTCUSD",1749614300847,0.54380552,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614301505,0.45145212,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614301728,0.42970085,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614302365,0.42870085,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614302798,0.43170085,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614303002,0.43470085,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614303871,0.48913319,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614304081,0.51088446,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614305908,0.34875127,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614306132,0.42016,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614306915,0.41416,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614307497,0.41616,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614310341,0.43791127,109640.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614310752,0.48684131,109640.0,109630.0,0.0158]
["bitfinex","BTCUSD",1749614311384,0.43791127,109640.0,109630.0,0.0319]
["bitfinex","BTCUSD",1749614312181,0.43787127,109640.0,109630.0,0.0319]
["bitfinex","BTCUSD",1749614314283,0.46506036,109640.0,109630.0,0.0319]
["bitfinex","BTCUSD",1749614316363,0.43787127,109640.0,109630.0,0.0319]
["bitfinex","BTCUSD",1749614317801,0.34475127,109640.0,109630.0,0.0319]
["bitfinex","BTCUSD",1749614319084,0.323,109640.0,109630.0,0.0319]
["bitfinex","BTCUSD",1749614320858,0.002,109640.0,109630.0,0.1232534]
["bitfinex","BTCUSD",1749614323271,0.001,109640.0,109630.0,0.1232534]
["bitfinex","BTCUSD",1749614323494,0.02180893,109660.0,109650.0,0.0315]
["bitfinex","BTCUSD",1749614323722,0.39099802,109670.0,109630.0,0.0923534]
["bitfinex","BTCUSD",1749614323952,0.39104636,109670.0,109650.0,0.0327]
["bitfinex","BTCUSD",1749614324173,0.36385727,109670.0,109660.0,0.0327]
["bitfinex","BTCUSD",1749614325696,0.36485727,109670.0,109660.0,0.0327]
["bitfinex","BTCUSD",1749614327204,0.36585727,109670.0,109660.0,0.0327]
["bitfinex","BTCUSD",1749614328795,0.36585727,109670.0,109660.0,0.0165]
["bitfinex","BTCUSD",1749614339060,0.45721067,109670.0,109660.0,0.0165]
["bitfinex","BTCUSD",1749614339265,0.36585727,109670.0,109660.0,0.0165]
["bitfinex","BTCUSD",1749614339471,0.39304636,109670.0,109660.0,0.0165]
["bitfinex","BTCUSD",1749614340774,0.51649976,109670.0,109650.0,0.0164]
["bitfinex","BTCUSD",1749614340993,0.51649976,109670.0,109640.0,0.0152]
["bitfinex","BTCUSD",1749614341230,0.43308,109660.0,109640.0,0.0152]
["bitfinex","BTCUSD",1749614341436,0.45488893,109660.0,109640.0,0.0152]
["bitfinex","BTCUSD",1749614342587,0.45488893,109660.0,109640.0,0.0162]
["bitfinex","BTCUSD",1749614342779,0.45488893,109660.0,109640.0,0.0152]
["bitfinex","BTCUSD",1749614343226,0.45488893,109660.0,109640.0,0.0162]
["bitfinex","BTCUSD",1749614343398,0.45488893,109660.0,109650.0,0.0157]
["bitfinex","BTCUSD",1749614347396,0.48207802,109660.0,109650.0,0.0157]
["bitfinex","BTCUSD",1749614353743,0.56348604,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614353965,0.57998604,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614356341,0.49857802,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614356551,0.48207802,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614369496,0.51844613,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614381984,0.48207802,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614382196,0.49827802,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614382401,0.58390573,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614382853,0.62027384,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614386732,0.53464613,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614388615,0.51844613,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614389379,0.46944811,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614389586,0.51858323,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614403228,0.53418323,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614403443,0.62067641,109660.0,109640.0,0.0335]
["bitfinex","BTCUSD",1749614404127,0.0308,109650.0,109620.0,0.095]
["bitfinex","BTCUSD",1749614404342,0.05263783,109650.0,109620.0,0.1863534]
["bitfinex","BTCUSD",1749614404554,0.41993512,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749614404777,0.49356995,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749614404992,0.52993806,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749614405180,0.62129146,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749614405416,0.62129146,109650.0,109620.0,0.006]
["bitfinex","BTCUSD",1749614405836,0.58492335,109650.0,109620.0,0.006]
["bitfinex","BTCUSD",1749614406050,0.62129146,109650.0,109620.0,0.006]
["bitfinex","BTCUSD",1749614406494,0.62129146,109650.0,109620.0,0.009]
["bitfinex","BTCUSD",1749614406701,0.62129146,109650.0,109620.0,0.006]
["bitfinex","BTCUSD",1749614406902,0.54765663,109650.0,109620.0,0.006]
["bitfinex","BTCUSD",1749614407113,0.54765663,109650.0,109620.0,0.0386]
["bitfinex","BTCUSD",1749614407748,0.54765663,109650.0,109620.0,0.0346]
["bitfinex","BTCUSD",1749614408163,0.54765663,109650.0,109620.0,0.0356]
["bitfinex","BTCUSD",1749614408380,0.62948915,109650.0,109620.0,0.0356]
["bitfinex","BTCUSD",1749614408814,0.59312104,109650.0,109620.0,0.0356]
["bitfinex","BTCUSD",1749614410105,0.51128852,109650.0,109620.0,0.0356]
["bitfinex","BTCUSD",1749614410330,0.60428852,109650.0,109630.0,0.0162]
["bitfinex","BTCUSD",1749614413765,0.51128852,109650.0,109630.0,0.0162]
["bitfinex","BTCUSD",1749614414004,0.60428852,109650.0,109630.0,0.0162]
["bitfinex","BTCUSD",1749614414662,0.48048852,109650.0,109630.0,0.0324]
["bitfinex","BTCUSD",1749614414876,0.56073208,109650.0,109640.0,0.0154]
["bitfinex","BTCUSD",1749614415087,0.36183783,109650.0,109640.0,0.0154]
["bitfinex","BTCUSD",1749614416195,0.36383783,109650.0,109640.0,0.0154]
["bitfinex","BTCUSD",1749614416848,0.36583783,109650.0,109640.0,0.0154]
["bitfinex","BTCUSD",1749614419345,0.36583783,109650.0,109630.0,0.0327]
["bitfinex","BTCUSD",1749614419982,0.36583783,109650.0,109640.0,0.0162]
["bitfinex","BTCUSD",1749614420418,0.36383783,109650.0,109640.0,0.0162]
["bitfinex","BTCUSD",1749614421259,0.36183783,109650.0,109640.0,0.0162]
["bitfinex","BTCUSD",1749614421470,0.36383783,109650.0,109640.0,0.0162]
["bitfinex","BTCUSD",1749614422338,0.45883783,109650.0,109640.0,0.0162]
["bitfinex","BTCUSD",1749614422986,0.36583783,109650.0,109640.0,0.0162]
["bitfinex","BTCUSD",1749614423224,0.36583783,109650.0,109640.0,0.0315]
["bitfinex","BTCUSD",1749614425735,0.02181259,109660.0,109650.0,0.0327]
["bitfinex","BTCUSD",1749614426008,0.36181259,109660.0,109650.0,0.0327]
["bitfinex","BTCUSD",1749614427110,0.36381259,109660.0,109650.0,0.0327]
["bitfinex","BTCUSD",1749614427747,0.342,109660.0,109650.0,0.0327]
["bitfinex","BTCUSD",1749614428673,0.343,109660.0,109650.0,0.0327]
["bitfinex","BTCUSD",1749614430469,0.341,109660.0,109650.0,0.0327]
["bitfinex","BTCUSD",1749614430885,0.341,109660.0,109650.0,0.0337]
["bitfinex","BTCUSD",1749614431096,0.001,109660.0,109650.0,0.0337]
["bitfinex","BTCUSD",1749614431306,0.34,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749614432734,0.341,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749614432962,0.341,109670.0,109660.0,0.0157]
["bitfinex","BTCUSD",1749614433587,0.342,109670.0,109660.0,0.0157]
["bitfinex","BTCUSD",1749614437361,0.342,109670.0,109650.0,0.0312]
["bitfinex","BTCUSD",1749614438394,0.341,109670.0,109650.0,0.0312]
["bitfinex","BTCUSD",1749614438970,0.34,109670.0,109650.0,0.0312]
["bitfinex","BTCUSD",1749614444709,0.36179904,109670.0,109650.0,0.0312]
["bitfinex","BTCUSD",1749614449231,0.36179413,109670.0,109650.0,0.0312]
["bitfinex","BTCUSD",1749614454940,0.39399413,109670.0,109640.0,0.0174]
["bitfinex","BTCUSD",1749614455205,0.0159,109660.0,109640.0,0.2168134]
["bitfinex","BTCUSD",1749614455446,0.05399413,109660.0,109640.0,0.1087534]
["bitfinex","BTCUSD",1749614455675,0.05399413,109660.0,109640.0,0.0174]
["bitfinex","BTCUSD",1749614457018,0.05399413,109660.0,109640.0,0.0194]
["bitfinex","BTCUSD",1749614457473,0.05399413,109660.0,109640.0,0.0204]
["bitfinex","BTCUSD",1749614457930,0.05399413,109660.0,109640.0,0.0194]
["bitfinex","BTCUSD",1749614458157,0.05399413,109660.0,109640.0,0.0204]
["bitfinex","BTCUSD",1749614458376,0.05399413,109660.0,109640.0,0.0184]
["bitfinex","BTCUSD",1749614458599,0.05399413,109660.0,109640.0,0.003]
["bitfinex","BTCUSD",1749614458805,0.05399413,109660.0,109640.0,0.005]
["bitfinex","BTCUSD",1749614461603,0.0322,109660.0,109640.0,0.005]
["bitfinex","BTCUSD",1749614462818,0.0322,109660.0,109640.0,0.0214]
["bitfinex","BTCUSD",1749614463033,0.05403614,109660.0,109640.0,0.0214]
["bitfinex","BTCUSD",1749614463245,0.0322,109660.0,109640.0,0.0214]
["bitfinex","BTCUSD",1749614464853,0.05403761,109660.0,109640.0,0.0214]
["bitfinex","BTCUSD",1749614466069,0.0322,109660.0,109640.0,0.0214]
["bitfinex","BTCUSD",1749614467725,0.0322,109660.0,109640.0,0.0375]
["bitfinex","BTCUSD",1749614468533,0.0159,109660.0,109640.0,0.0375]
["bitfinex","BTCUSD",1749614472220,0.03774094,109660.0,109640.0,0.0375]
["bitfinex","BTCUSD",1749614481308,0.00184094,109660.0,109640.0,0.0375]
["bitfinex","BTCUSD",1749614483337,0.00184094,109660.0,109640.0,0.03977995]
["bitfinex","BTCUSD",1749614483545,0.00184094,109660.0,109640.0,0.0375]
["bitfinex","BTCUSD",1749614487750,0.00184094,109660.0,109640.0,0.03977995]
["bitfinex","BTCUSD",1749614488360,0.39524211,109670.0,109640.0,0.03977995]
["bitfinex","BTCUSD",1749614489459,0.39524211,109670.0,109640.0,0.03677995]
["bitfinex","BTCUSD",1749614489653,0.39524211,109670.0,109640.0,0.0365]
["bitfinex","BTCUSD",1749614489872,0.39524211,109670.0,109640.0,0.0375]
["bitfinex","BTCUSD",1749614490512,0.0325,109660.0,109640.0,0.0375]
["bitfinex","BTCUSD",1749614490724,0.0325,109660.0,109640.0,0.0214]
["bitfinex","BTCUSD",1749614491390,0.0325,109660.0,109640.0,0.0194]
["bitfinex","BTCUSD",1749614491809,0.0325,109660.0,109640.0,0.0214]
["bitfinex","BTCUSD",1749614492275,0.0325,109660.0,109640.0,0.0376]
["bitfinex","BTCUSD",1749614492488,0.0325,109660.0,109640.0,0.0366]
["bitfinex","BTCUSD",1749614492700,0.0325,109660.0,109640.0,0.0376]
["bitfinex","BTCUSD",1749614494908,0.0164,109660.0,109640.0,0.0376]
["bitfinex","BTCUSD",1749614500359,0.03826093,109660.0,109640.0,0.0376]
["bitfinex","BTCUSD",1749614505014,0.05476093,109660.0,109640.0,0.0376]
["bitfinex","BTCUSD",1749614505228,0.05476093,109660.0,109640.0,0.0214]
["bitfinex","BTCUSD",1749614508909,0.0166,109650.0,109630.0,0.0301]
["bitfinex","BTCUSD",1749614509125,0.0166,109650.0,109620.0,0.11072]
["bitfinex","BTCUSD",1749614509126,0.05416093,109650.0,109620.0,0.11072]
["bitfinex","BTCUSD",1749614509339,0.39416093,109650.0,109620.0,0.2020734]
["bitfinex","BTCUSD",1749614510011,0.0162,109640.0,109620.0,0.2020734]
["bitfinex","BTCUSD",1749614510456,0.0162,109640.0,109620.0,0.2070734]
["bitfinex","BTCUSD",1749614511161,0.0162,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749614511612,0.3728,109650.0,109620.0,0.2071134]
["bitfinex","BTCUSD",1749614511847,0.3728,109650.0,109630.0,0.0152]
["bitfinex","BTCUSD",1749614511848,0.37804454,109650.0,109630.0,0.0152]
["bitfinex","BTCUSD",1749614512080,0.37804454,109650.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614512321,0.37804142,109650.0,109630.0,0.0317]
["bitfinex","BTCUSD",1749614512779,0.37804173,109650.0,109630.0,0.0337]
["bitfinex","BTCUSD",1749614513214,0.37804173,109650.0,109630.0,0.0367]
["bitfinex","BTCUSD",1749614514047,0.37804173,109650.0,109630.0,0.0347]
["bitfinex","BTCUSD",1749614514465,0.37804173,109650.0,109630.0,0.0367]
["bitfinex","BTCUSD",1749614514910,0.3562,109650.0,109630.0,0.0367]
["bitfinex","BTCUSD",1749614526674,0.35588628,109650.0,109630.0,0.0367]
["bitfinex","BTCUSD",1749614528294,0.37168628,109650.0,109630.0,0.0202]
["bitfinex","BTCUSD",1749614528534,0.37168628,109650.0,109630.0,0.005]
["bitfinex","BTCUSD",1749614528869,0.37168628,109650.0,109630.0,0.0113978]
["bitfinex","BTCUSD",1749614529072,0.37168628,109650.0,109630.0,0.005]
["bitfinex","BTCUSD",1749614529281,0.37168628,109650.0,109630.0,0.01139806]
["bitfinex","BTCUSD",1749614529487,0.37168628,109650.0,109630.0,0.005]
["bitfinex","BTCUSD",1749614529904,0.37168628,109650.0,109630.0,0.01139797]
["bitfinex","BTCUSD",1749614530740,0.37168628,109650.0,109630.0,0.01139826]
["bitfinex","BTCUSD",1749614530939,0.37168628,109650.0,109630.0,0.01139876]
["bitfinex","BTCUSD",1749614531146,0.37168628,109650.0,109630.0,0.01139879]
["bitfinex","BTCUSD",1749614531825,0.39352699,109650.0,109630.0,0.01139879]
["bitfinex","BTCUSD",1749614532260,0.39352699,109650.0,109630.0,0.01139907]
["bitfinex","BTCUSD",1749614533318,0.39352699,109650.0,109630.0,0.005]
["bitfinex","BTCUSD",1749614533537,0.39352699,109650.0,109630.0,0.01139907]
["bitfinex","BTCUSD",1749614533964,0.37772699,109650.0,109630.0,0.01139907]
["bitfinex","BTCUSD",1749614534175,0.37772699,109650.0,109630.0,0.04309907]
["bitfinex","BTCUSD",1749614534388,0.36152699,109650.0,109630.0,0.13033359]
["bitfinex","BTCUSD",1749614534582,0.36152699,109650.0,109630.0,0.13673343]
["bitfinex","BTCUSD",1749614535007,0.33968628,109650.0,109630.0,0.13033359]
["bitfinex","BTCUSD",1749614535232,0.33968628,109650.0,109630.0,0.13673329]
["bitfinex","BTCUSD",1749614535644,0.33968628,109650.0,109640.0,0.0163]
["bitfinex","BTCUSD",1749614535844,0.33968628,109650.0,109640.0,0.0226997]
["bitfinex","BTCUSD",1749614536064,0.33968628,109650.0,109640.0,0.1160597]
["bitfinex","BTCUSD",1749614536708,0.0218507,109650.0,109640.0,0.1160597]
["bitfinex","BTCUSD",1749614536928,0.0305,109660.0,109640.0,0.20329334]
["bitfinex","BTCUSD",1749614536929,0.3551,109660.0,109640.0,0.20329334]
["bitfinex","BTCUSD",1749614537129,0.37695003,109660.0,109640.0,0.2010134]
["bitfinex","BTCUSD",1749614537335,0.37695003,109660.0,109640.0,0.2030134]
["bitfinex","BTCUSD",1749614537755,0.37695003,109660.0,109640.0,0.22561376]
["bitfinex","BTCUSD",1749614537955,0.37695003,109660.0,109640.0,0.22661376]
["bitfinex","BTCUSD",1749614538162,0.37695003,109660.0,109640.0,0.22461376]
["bitfinex","BTCUSD",1749614538370,0.37695003,109660.0,109640.0,0.22661376]
["bitfinex","BTCUSD",1749614538590,0.37695003,109660.0,109640.0,0.22561376]
["bitfinex","BTCUSD",1749614538798,0.37695003,109660.0,109640.0,0.22661376]
["bitfinex","BTCUSD",1749614540069,0.37695003,109660.0,109640.0,0.2202134]
["bitfinex","BTCUSD",1749614549872,0.37695003,109660.0,109640.0,0.2040134]
["bitfinex","BTCUSD",1749614550298,0.39355003,109660.0,109640.0,0.2040134]
["bitfinex","BTCUSD",1749614553101,0.39355003,109660.0,109640.0,0.0943534]
["bitfinex","BTCUSD",1749614553311,0.39355003,109660.0,109650.0,0.09324]
["bitfinex","BTCUSD",1749614553523,0.37845003,109660.0,109640.0,0.0943534]
["bitfinex","BTCUSD",1749614553744,0.0163,109650.0,109640.0,0.0943534]
["bitfinex","BTCUSD",1749614554379,0.0163,109650.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749614554798,0.0163,109650.0,109640.0,0.1845934]
["bitfinex","BTCUSD",1749614555434,0.0163,109650.0,109640.0,0.1865934]
["bitfinex","BTCUSD",1749614556506,0.0163,109650.0,109640.0,0.0952]
["bitfinex","BTCUSD",1749614556717,0.0316,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749614556949,0.0316,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749614557176,0.0316,109650.0,109640.0,0.09624]
["bitfinex","BTCUSD",1749614558312,0.0163,109650.0,109640.0,0.09624]
["bitfinex","BTCUSD",1749614569995,0.0163,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749614570231,0.0163,109650.0,109640.0,0.09604]
["bitfinex","BTCUSD",1749614570529,0.0323,109650.0,109640.0,0.09604]
["bitfinex","BTCUSD",1749614570971,0.0324,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749614571185,0.0324,109640.0,109620.0,0.1863934]
["bitfinex","BTCUSD",1749614571403,0.0542551,109640.0,109620.0,0.1863934]
["bitfinex","BTCUSD",1749614571795,0.0324,109640.0,109620.0,0.1863934]
["bitfinex","BTCUSD",1749614572796,0.0324,109640.0,109620.0,0.1903934]
["bitfinex","BTCUSD",1749614573000,0.0324,109640.0,109620.0,0.1953934]
["bitfinex","BTCUSD",1749614576332,0.0324,109640.0,109630.0,0.09312]
["bitfinex","BTCUSD",1749614576938,0.0324,109640.0,109620.0,0.1023534]
["bitfinex","BTCUSD",1749614577248,0.0324,109640.0,109630.0,0.09312]
["bitfinex","BTCUSD",1749614577462,0.0324,109640.0,109620.0,0.007]
["bitfinex","BTCUSD",1749614577901,0.0324,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749614578121,0.0324,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1749614578338,0.0324,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749614578779,0.0324,109640.0,109620.0,0.09912]
["bitfinex","BTCUSD",1749614578987,0.0164,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749614579207,0.032,109630.0,109620.0,0.09816]
["bitfinex","BTCUSD",1749614579418,0.029,109630.0,109620.0,0.09816]
["bitfinex","BTCUSD",1749614579885,0.029,109630.0,109620.0,0.09516]
["bitfinex","BTCUSD",1749614580097,0.029,109630.0,109620.0,0.09816]
["bitfinex","BTCUSD",1749614580992,0.029,109630.0,109620.0,0.10216]
["bitfinex","BTCUSD",1749614581167,0.029,109630.0,109620.0,0.09816]
["bitfinex","BTCUSD",1749614581587,0.029,109630.0,109620.0,0.10216]
["bitfinex","BTCUSD",1749614582257,0.0134,109630.0,109620.0,0.10216]
["bitfinex","BTCUSD",1749614582863,0.0134,109630.0,109620.0,0.009]
["bitfinex","BTCUSD",1749614583075,0.0134,109630.0,109620.0,0.10216]
["bitfinex","BTCUSD",1749614585005,0.05535585,109630.0,109620.0,0.10212]
["bitfinex","BTCUSD",1749614585215,0.0286,109630.0,109620.0,0.10212]
["bitfinex","BTCUSD",1749614585426,0.0158,109620.0,109600.0,0.0333]
["bitfinex","BTCUSD",1749614585651,0.0158,109620.0,109610.0,0.09312]
["bitfinex","BTCUSD",1749614586337,0.02845589,109620.0,109610.0,0.09312]
["bitfinex","BTCUSD",1749614586546,0.02775589,109630.0,109610.0,0.09312]
["bitfinex","BTCUSD",1749614588176,0.02775589,109630.0,109610.0,0.09412]
["bitfinex","BTCUSD",1749614588533,0.04034877,109630.0,109610.0,0.09412]
["bitfinex","BTCUSD",1749614588759,0.06767271,109630.0,109610.0,0.09412]
["bitfinex","BTCUSD",1749614590902,1.56767271,109630.0,109610.0,0.09412]
["bitfinex","BTCUSD",1749614597995,1.56767271,109630.0,109610.0,0.10932]
["bitfinex","BTCUSD",1749614598505,1.56767271,109630.0,109610.0,0.12637283]
["bitfinex","BTCUSD",1749614598929,1.56767271,109630.0,109610.0,0.12637602]
["bitfinex","BTCUSD",1749614599698,0.0164,109620.0,109610.0,0.11133602]
["bitfinex","BTCUSD",1749614600526,1.57300214,109630.0,109610.0,0.11134601]
["bitfinex","BTCUSD",1749614600876,1.57300214,109630.0,109610.0,0.11034602]
["bitfinex","BTCUSD",1749614601085,1.57300214,109630.0,109610.0,0.11134602]
["bitfinex","BTCUSD",1749614601304,1.57300214,109630.0,109610.0,0.11134727]
["bitfinex","BTCUSD",1749614601517,1.57300214,109630.0,109610.0,0.11034727]
["bitfinex","BTCUSD",1749614601721,1.57300214,109630.0,109610.0,0.11134727]
["bitfinex","BTCUSD",1749614602534,1.57300214,109630.0,109610.0,0.12694743]
["bitfinex","BTCUSD",1749614603570,1.58890214,109630.0,109610.0,0.12694743]
["bitfinex","BTCUSD",1749614604381,1.58890214,109630.0,109610.0,0.12694786]
["bitfinex","BTCUSD",1749614605098,1.58890214,109630.0,109610.0,0.11134786]
["bitfinex","BTCUSD",1749614606151,1.58890737,109630.0,109610.0,0.09428]
["bitfinex","BTCUSD",1749614606369,1.58890737,109630.0,109610.0,0.11134984]
["bitfinex","BTCUSD",1749614607627,1.54990737,109630.0,109610.0,0.11134984]
["bitfinex","BTCUSD",1749614607844,1.54990737,109630.0,109610.0,0.12674984]
["bitfinex","BTCUSD",1749614608374,1.54990737,109630.0,109610.0,0.12675358]
["bitfinex","BTCUSD",1749614608578,1.56283166,109630.0,109610.0,0.10968]
["bitfinex","BTCUSD",1749614608780,1.56283166,109630.0,109610.0,0.12498]
["bitfinex","BTCUSD",1749614609018,1.56283166,109630.0,109610.0,0.14205367]
["bitfinex","BTCUSD",1749614609554,1.56283166,109630.0,109610.0,0.14205454]
["bitfinex","BTCUSD",1749614610013,1.56283166,109630.0,109610.0,0.14205427]
["bitfinex","BTCUSD",1749614610229,1.56283166,109630.0,109610.0,0.12498]
["bitfinex","BTCUSD",1749614610450,1.56283166,109630.0,109610.0,0.14205483]
["bitfinex","BTCUSD",1749614611310,1.57873166,109630.0,109610.0,0.14205574]
["bitfinex","BTCUSD",1749614611750,1.57873166,109630.0,109610.0,0.12498]
["bitfinex","BTCUSD",1749614612002,1.56283166,109630.0,109610.0,0.12498]
["bitfinex","BTCUSD",1749614612206,1.56283166,109630.0,109610.0,0.14205574]
["bitfinex","BTCUSD",1749614612393,1.56283166,109630.0,109610.0,0.14205728]
["bitfinex","BTCUSD",1749614613266,1.56283166,109630.0,109610.0,0.14205827]
["bitfinex","BTCUSD",1749614614747,1.53973166,109630.0,109610.0,0.14205827]
["bitfinex","BTCUSD",1749614614937,1.53973166,109630.0,109610.0,0.11135827]
["bitfinex","BTCUSD",1749614615184,0.34,109620.0,109610.0,0.11139827]
["bitfinex","BTCUSD",1749614615381,0.34,109620.0,109610.0,0.09432]
["bitfinex","BTCUSD",1749614615614,0.34,109620.0,109610.0,0.11140076]
["bitfinex","BTCUSD",1749614616921,0.34,109620.0,109610.0,0.09432]
["bitfinex","BTCUSD",1749614617516,0.34,109620.0,109610.0,0.09332]
["bitfinex","BTCUSD",1749614617776,0.34,109620.0,109610.0,0.09432]
["bitfinex","BTCUSD",1749614619277,0.34,109620.0,109610.0,0.10972]
["bitfinex","BTCUSD",1749614622659,0.34,109620.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614623150,1.54480157,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614623346,1.56664918,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614624036,1.56664918,109630.0,109610.0,0.12522]
["bitfinex","BTCUSD",1749614624248,1.56664918,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614626674,1.55074918,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614627505,1.56684918,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614630284,1.52784918,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614630538,1.51174918,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614637238,1.47274918,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614644396,1.43374918,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614645721,1.75764918,109630.0,109610.0,0.10962]
["bitfinex","BTCUSD",1749614645991,0.34,109620.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614646206,0.36184761,109620.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614646645,0.361762,109620.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614647319,0.361762,109620.0,109610.0,0.12522]
["bitfinex","BTCUSD",1749614647534,0.361762,109620.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614651434,0.322762,109620.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614652053,0.02184761,109620.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614665412,0.00984761,109620.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614667784,1.39580157,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614669525,1.39580157,109630.0,109610.0,0.12522]
["bitfinex","BTCUSD",1749614669728,1.39580157,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614671236,1.42770157,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614672565,1.38870157,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614677455,1.4105571,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614679547,1.3715571,109630.0,109610.0,0.12622]
["bitfinex","BTCUSD",1749614683726,1.3553571,109630.0,109610.0,0.0329]
["bitfinex","BTCUSD",1749614683946,1.3553571,109630.0,109610.0,0.12594]
["bitfinex","BTCUSD",1749614684527,0.34,109620.0,109610.0,0.0329]
["bitfinex","BTCUSD",1749614684762,0.34,109620.0,109610.0,0.12594]
["bitfinex","BTCUSD",1749614685616,0.34,109620.0,109610.0,0.0329]
["bitfinex","BTCUSD",1749614685821,0.34,109620.0,109610.0,0.12494]
["bitfinex","BTCUSD",1749614686243,0.34,109620.0,109610.0,0.12594]
["bitfinex","BTCUSD",1749614686668,1.33350157,109630.0,109610.0,0.12594]
["bitfinex","BTCUSD",1749614686890,1.35535046,109630.0,109610.0,0.12594]
["bitfinex","BTCUSD",1749614689343,1.35535046,109630.0,109610.0,0.12494]
["bitfinex","BTCUSD",1749614689763,1.35535046,109630.0,109610.0,0.12594]
["bitfinex","BTCUSD",1749614689985,1.35535046,109630.0,109610.0,0.1259]
["bitfinex","BTCUSD",1749614693818,1.31635046,109630.0,109610.0,0.1259]
["bitfinex","BTCUSD",1749614700658,1.31635046,109630.0,109610.0,0.0329]
["bitfinex","BTCUSD",1749614700867,1.31635046,109630.0,109600.0,0.0337]
["bitfinex","BTCUSD",1749614700868,0.3562,109620.0,109600.0,0.0337]
["bitfinex","BTCUSD",1749614701074,0.3562,109620.0,109600.0,0.1267]
["bitfinex","BTCUSD",1749614701075,0.37804889,109620.0,109600.0,0.1267]
["bitfinex","BTCUSD",1749614702907,0.37804889,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614703548,0.37804889,109620.0,109600.0,0.14777167]
["bitfinex","BTCUSD",1749614704343,0.37804889,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614704988,0.37804889,109620.0,109600.0,0.14776937]
["bitfinex","BTCUSD",1749614705884,0.37804889,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614706299,0.37804889,109620.0,109600.0,0.14776729]
["bitfinex","BTCUSD",1749614706914,0.37804889,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614707757,0.37802055,109620.0,109600.0,0.14776601]
["bitfinex","BTCUSD",1749614708154,0.37802055,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614708155,0.33902055,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614708512,0.33902055,109620.0,109600.0,0.14776601]
["bitfinex","BTCUSD",1749614709062,0.33902055,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614709183,0.33902055,109620.0,109600.0,0.14776601]
["bitfinex","BTCUSD",1749614709395,0.33902055,109620.0,109600.0,0.1477694]
["bitfinex","BTCUSD",1749614709805,0.33902055,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614712600,0.37236472,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614713051,0.33902055,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614714955,0.02182055,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614717647,0.36182055,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614722039,0.32282055,109620.0,109600.0,0.1307]
["bitfinex","BTCUSD",1749614724349,0.32282055,109620.0,109600.0,0.0377]
["bitfinex","BTCUSD",1749614724594,0.36208845,109620.0,109580.0,0.002]
["bitfinex","BTCUSD",1749614724797,0.0312,109610.0,109590.0,0.0913534]
["bitfinex","BTCUSD",1749614725001,0.0312,109610.0,109580.0,0.095]
["bitfinex","BTCUSD",1749614725164,0.0312,109610.0,109580.0,0.1863534]
["bitfinex","BTCUSD",1749614725776,0.0322,109610.0,109580.0,0.1863534]
["bitfinex","BTCUSD",1749614726397,0.0322,109610.0,109580.0,0.1873534]
["bitfinex","BTCUSD",1749614727518,0.0322,109610.0,109590.0,0.0154]
["bitfinex","BTCUSD",1749614728830,0.0332,109610.0,109590.0,0.0154]
["bitfinex","BTCUSD",1749614729162,0.37366124,109620.0,109590.0,0.0307]
["bitfinex","BTCUSD",1749614730202,0.46501464,109620.0,109590.0,0.0307]
["bitfinex","BTCUSD",1749614731045,0.46501464,109620.0,109570.0,0.0307]
["bitfinex","BTCUSD",1749614731046,0.07273058,109600.0,109570.0,0.0307]
["bitfinex","BTCUSD",1749614731268,0.43685058,109600.0,109570.0,0.0307]
["bitfinex","BTCUSD",1749614731498,0.032,109590.0,109560.0,0.095]
["bitfinex","BTCUSD",1749614731708,0.032,109590.0,109560.0,0.0933534]
["bitfinex","BTCUSD",1749614731924,0.059372,109590.0,109560.0,0.1863534]
["bitfinex","BTCUSD",1749614732136,0.11146601,109590.0,109560.0,0.1863534]
["bitfinex","BTCUSD",1749614732363,0.11146601,109590.0,109570.0,0.002]
["bitfinex","BTCUSD",1749614732568,0.059372,109590.0,109570.0,0.002]
["bitfinex","BTCUSD",1749614733013,0.059372,109590.0,109560.0,0.005]
["bitfinex","BTCUSD",1749614733014,0.372,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1749614733710,0.40882798,109570.0,109560.0,0.005]
["bitfinex","BTCUSD",1749614733948,0.40882798,109570.0,109540.0,0.002]
["bitfinex","BTCUSD",1749614734175,0.43294798,109570.0,109540.0,0.0933534]
["bitfinex","BTCUSD",1749614734404,0.43294798,109570.0,109550.0,0.0153]
["bitfinex","BTCUSD",1749614734662,0.027377,109560.0,109550.0,0.0153]
["bitfinex","BTCUSD",1749614734877,0.027377,109560.0,109540.0,0.2166534]
["bitfinex","BTCUSD",1749614735494,0.05466665,109560.0,109540.0,0.2166534]
["bitfinex","BTCUSD",1749614735701,0.05466665,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749614735922,0.05466665,109560.0,109540.0,0.2166534]
["bitfinex","BTCUSD",1749614736139,0.05466665,109560.0,109540.0,0.2186534]
["bitfinex","BTCUSD",1749614739051,0.05466665,109560.0,109540.0,0.2186934]
["bitfinex","BTCUSD",1749614739251,0.07016665,109560.0,109540.0,0.2186934]
["bitfinex","BTCUSD",1749614739741,0.07016665,109560.0,109540.0,0.0343]
["bitfinex","BTCUSD",1749614739742,0.13399811,109560.0,109540.0,0.0343]
["bitfinex","BTCUSD",1749614739949,0.13399811,109560.0,109540.0,0.09304]
["bitfinex","BTCUSD",1749614739950,0.08526665,109560.0,109540.0,0.09304]
["bitfinex","BTCUSD",1749614740166,0.08526665,109560.0,109530.0,0.0319]
["bitfinex","BTCUSD",1749614740371,0.08526665,109560.0,109530.0,0.1232534]
["bitfinex","BTCUSD",1749614741125,0.08526665,109560.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614741348,0.08526665,109560.0,109530.0,0.1232534]
["bitfinex","BTCUSD",1749614741534,0.08526665,109560.0,109530.0,0.2172934]
["bitfinex","BTCUSD",1749614741735,0.08526665,109560.0,109530.0,0.2182934]
["bitfinex","BTCUSD",1749614742531,0.08526665,109560.0,109530.0,0.2172934]
["bitfinex","BTCUSD",1749614742949,0.08526665,109560.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614743396,0.08526665,109560.0,109530.0,0.23326259]
["bitfinex","BTCUSD",1749614743601,0.05788965,109560.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614743805,0.05788965,109560.0,109530.0,0.23326259]
["bitfinex","BTCUSD",1749614744012,0.027381,109550.0,109530.0,0.23326259]
["bitfinex","BTCUSD",1749614744471,0.027381,109550.0,109530.0,0.23325979]
["bitfinex","BTCUSD",1749614745378,0.027381,109550.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614745580,0.029381,109550.0,109530.0,0.23325979]
["bitfinex","BTCUSD",1749614745713,0.029381,109550.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614745919,0.029381,109550.0,109530.0,0.23325979]
["bitfinex","BTCUSD",1749614746329,0.029381,109550.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614746909,0.029381,109550.0,109530.0,0.2332631]
["bitfinex","BTCUSD",1749614747109,0.029381,109550.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614747312,0.029381,109550.0,109530.0,0.2332631]
["bitfinex","BTCUSD",1749614748192,0.029381,109550.0,109530.0,0.2332694]
["bitfinex","BTCUSD",1749614749057,0.029381,109550.0,109530.0,0.23327163]
["bitfinex","BTCUSD",1749614750542,0.029381,109550.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614750746,0.029381,109550.0,109530.0,0.23327163]
["bitfinex","BTCUSD",1749614751555,0.029381,109550.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614751940,0.029381,109550.0,109530.0,0.23328771]
["bitfinex","BTCUSD",1749614752596,0.029381,109550.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614753078,0.029381,109550.0,109530.0,0.23328771]
["bitfinex","BTCUSD",1749614753289,0.029381,109550.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614753666,0.029381,109550.0,109530.0,0.23328771]
["bitfinex","BTCUSD",1749614754093,0.029381,109550.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614754547,0.029381,109550.0,109530.0,0.23328771]
["bitfinex","BTCUSD",1749614754732,0.029381,109550.0,109530.0,0.23330568]
["bitfinex","BTCUSD",1749614754870,0.029381,109550.0,109530.0,0.23330574]
["bitfinex","BTCUSD",1749614755274,0.029381,109550.0,109530.0,0.2162934]
["bitfinex","BTCUSD",1749614755486,0.061181,109550.0,109530.0,0.2002934]
["bitfinex","BTCUSD",1749614755688,0.061181,109550.0,109530.0,0.01701267]
["bitfinex","BTCUSD",1749614755933,0.07947016,109550.0,109520.0,0.017]
["bitfinex","BTCUSD",1749614756219,0.0162,109540.0,109520.0,0.1083534]
["bitfinex","BTCUSD",1749614756843,0.0328,109540.0,109520.0,0.1083534]
["bitfinex","BTCUSD",1749614757050,0.0328,109540.0,109530.0,0.09304]
["bitfinex","BTCUSD",1749614757458,0.0162,109540.0,109530.0,0.09304]
["bitfinex","BTCUSD",1749614758371,0.0172,109540.0,109530.0,0.09304]
["bitfinex","BTCUSD",1749614761275,0.03899302,109540.0,109530.0,0.09304]
["bitfinex","BTCUSD",1749614763344,0.02279302,109540.0,109530.0,0.09304]
["bitfinex","BTCUSD",1749614764167,0.05937569,109550.0,109520.0,0.0327]
["bitfinex","BTCUSD",1749614764168,0.04916871,109550.0,109520.0,0.0327]
["bitfinex","BTCUSD",1749614764369,0.0157,109540.0,109530.0,0.09304]
["bitfinex","BTCUSD",1749614764584,0.0157,109540.0,109520.0,0.017]
["bitfinex","BTCUSD",1749614765012,0.031,109530.0,109500.0,0.01626606]
["bitfinex","BTCUSD",1749614765226,0.0157,109520.0,109500.0,0.10761946]
["bitfinex","BTCUSD",1749614765866,0.031,109520.0,109510.0,0.09304]
["bitfinex","BTCUSD",1749614766074,0.031,109520.0,109500.0,0.10761946]
["bitfinex","BTCUSD",1749614766491,0.031,109520.0,109500.0,0.01626606]
["bitfinex","BTCUSD",1749614766690,0.0146,109510.0,109480.0,0.0264]
["bitfinex","BTCUSD",1749614766927,0.015,109510.0,109490.0,0.0913534]
["bitfinex","BTCUSD",1749614767610,0.015,109510.0,109500.0,0.09304]
["bitfinex","BTCUSD",1749614767839,0.015,109510.0,109500.0,0.09404]
["bitfinex","BTCUSD",1749614768043,0.04657017,109510.0,109500.0,0.09404]
["bitfinex","BTCUSD",1749614768256,0.04657017,109510.0,109500.0,0.01704788]
["bitfinex","BTCUSD",1749614768509,0.04657017,109510.0,109480.0,0.0414]
["bitfinex","BTCUSD",1749614768721,0.05860025,109510.0,109480.0,0.1357534]
["bitfinex","BTCUSD",1749614768933,0.04657017,109510.0,109480.0,0.1357534]
["bitfinex","BTCUSD",1749614769561,0.04757017,109510.0,109480.0,0.1357534]
["bitfinex","BTCUSD",1749614769793,0.0313,109510.0,109480.0,0.1357534]
["bitfinex","BTCUSD",1749614769915,0.0313,109510.0,109490.0,0.09332]
["bitfinex","BTCUSD",1749614770556,0.0303,109510.0,109490.0,0.09332]
["bitfinex","BTCUSD",1749614771654,0.0303,109510.0,109490.0,0.10912]
["bitfinex","BTCUSD",1749614772052,0.0313,109510.0,109490.0,0.10912]
["bitfinex","BTCUSD",1749614772426,0.06138115,109510.0,109490.0,0.10912]
["bitfinex","BTCUSD",1749614772761,0.06138115,109510.0,109490.0,0.0158]
["bitfinex","BTCUSD",1749614772965,0.0314,109520.0,109500.0,0.13428145]
["bitfinex","BTCUSD",1749614773186,0.0162,109520.0,109500.0,0.13428145]
["bitfinex","BTCUSD",1749614773392,0.0162,109520.0,109500.0,0.10952]
["bitfinex","BTCUSD",1749614774207,0.0192,109520.0,109500.0,0.11052]
["bitfinex","BTCUSD",1749614775107,0.0166,109510.0,109500.0,0.09472]
["bitfinex","BTCUSD",1749614775523,0.0317,109510.0,109500.0,0.09472]
["bitfinex","BTCUSD",1749614776352,0.0327,109510.0,109500.0,0.09472]
["bitfinex","BTCUSD",1749614776729,0.0327,109510.0,109500.0,0.09468]
["bitfinex","BTCUSD",1749614776965,0.0327,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614777142,0.0176,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614777360,0.0196,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614778215,0.0116,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614780377,0.0116,109510.0,109500.0,0.11070984]
["bitfinex","BTCUSD",1749614780839,0.0116,109510.0,109500.0,0.11071512]
["bitfinex","BTCUSD",1749614781058,0.0116,109510.0,109500.0,0.11071509]
["bitfinex","BTCUSD",1749614781350,0.0116,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614781551,0.003,109510.0,109500.0,0.11071509]
["bitfinex","BTCUSD",1749614782139,0.003,109510.0,109500.0,0.14121509]
["bitfinex","BTCUSD",1749614782548,0.003,109510.0,109500.0,0.14121822]
["bitfinex","BTCUSD",1749614782749,0.003,109510.0,109500.0,0.12418]
["bitfinex","BTCUSD",1749614783154,0.003,109510.0,109500.0,0.14121808]
["bitfinex","BTCUSD",1749614783573,0.003,109510.0,109500.0,0.12418]
["bitfinex","BTCUSD",1749614783828,0.003,109510.0,109500.0,0.14121797]
["bitfinex","BTCUSD",1749614784410,0.003,109510.0,109500.0,0.12418]
["bitfinex","BTCUSD",1749614785054,0.003,109510.0,109500.0,0.14121791]
["bitfinex","BTCUSD",1749614785992,0.003,109510.0,109500.0,0.12418]
["bitfinex","BTCUSD",1749614786193,0.003,109510.0,109500.0,0.14122135]
["bitfinex","BTCUSD",1749614786649,0.003,109510.0,109500.0,0.12622135]
["bitfinex","BTCUSD",1749614787514,0.003,109510.0,109500.0,0.12622919]
["bitfinex","BTCUSD",1749614787785,0.003,109510.0,109500.0,0.12622932]
["bitfinex","BTCUSD",1749614787985,0.003,109510.0,109500.0,0.12622936]
["bitfinex","BTCUSD",1749614788194,0.003,109510.0,109500.0,0.10918]
["bitfinex","BTCUSD",1749614788398,0.003,109510.0,109500.0,0.12622936]
["bitfinex","BTCUSD",1749614789015,0.003,109510.0,109500.0,0.12622937]
["bitfinex","BTCUSD",1749614789229,0.003,109510.0,109500.0,0.10918]
["bitfinex","BTCUSD",1749614789477,0.003,109510.0,109500.0,0.12622937]
["bitfinex","BTCUSD",1749614789689,0.003,109510.0,109500.0,0.12622936]
["bitfinex","BTCUSD",1749614790375,0.003,109510.0,109500.0,0.10918]
["bitfinex","BTCUSD",1749614790606,0.003,109510.0,109500.0,0.12623821]
["bitfinex","BTCUSD",1749614791078,0.003,109510.0,109500.0,0.10918]
["bitfinex","BTCUSD",1749614791309,0.003,109510.0,109500.0,0.1262382]
["bitfinex","BTCUSD",1749614791933,0.003,109510.0,109500.0,0.10918]
["bitfinex","BTCUSD",1749614792150,0.003,109510.0,109500.0,0.1262382]
["bitfinex","BTCUSD",1749614792967,0.003,109510.0,109500.0,0.10918]
["bitfinex","BTCUSD",1749614793171,0.003,109510.0,109500.0,0.1262382]
["bitfinex","BTCUSD",1749614793346,0.003,109510.0,109500.0,0.10918]
["bitfinex","BTCUSD",1749614793789,0.003,109510.0,109500.0,0.12623821]
["bitfinex","BTCUSD",1749614793998,0.003,109510.0,109500.0,0.10918]
["bitfinex","BTCUSD",1749614794658,0.003,109510.0,109500.0,0.1107577]
["bitfinex","BTCUSD",1749614794868,0.003,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614795031,0.003,109510.0,109500.0,0.1107577]
["bitfinex","BTCUSD",1749614795244,0.003,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614795445,0.003,109510.0,109500.0,0.1107577]
["bitfinex","BTCUSD",1749614796073,0.003,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614796268,0.003,109510.0,109500.0,0.1107577]
["bitfinex","BTCUSD",1749614796491,0.003,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614796900,0.003,109510.0,109500.0,0.1107577]
["bitfinex","BTCUSD",1749614797104,0.003,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614797436,0.003,109510.0,109500.0,0.1107577]
["bitfinex","BTCUSD",1749614797854,0.003,109510.0,109500.0,0.11075808]
["bitfinex","BTCUSD",1749614798056,0.003,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614798469,0.0185,109510.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614799325,0.0061,109520.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614800825,0.0071,109520.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614801041,0.0081,109520.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614802531,0.0246,109520.0,109500.0,0.09368]
["bitfinex","BTCUSD",1749614804808,0.0246,109520.0,109500.0,0.10938]
["bitfinex","BTCUSD",1749614805011,0.0246,109520.0,109500.0,0.12438]
["bitfinex","BTCUSD",1749614805701,0.0185,109520.0,109500.0,0.12438]
["bitfinex","BTCUSD",1749614807654,0.0344,109520.0,109500.0,0.12438]
["bitfinex","BTCUSD",1749614807858,0.0344,109520.0,109510.0,0.09348]
["bitfinex","BTCUSD",1749614808749,0.0334,109520.0,109510.0,0.09348]
["bitfinex","BTCUSD",1749614809193,0.0354,109520.0,109510.0,0.09348]
["bitfinex","BTCUSD",1749614810074,0.0354,109520.0,109510.0,0.11057467]
["bitfinex","BTCUSD",1749614810302,0.0344,109520.0,109510.0,0.11057467]
["bitfinex","BTCUSD",1749614810505,0.0344,109520.0,109510.0,0.11058098]
["bitfinex","BTCUSD",1749614810713,0.0374,109520.0,109510.0,0.11058098]
["bitfinex","BTCUSD",1749614811596,0.0374,109520.0,109510.0,0.09348]
["bitfinex","BTCUSD",1749614811803,0.0374,109520.0,109510.0,0.11058116]
["bitfinex","BTCUSD",1749614812227,0.0374,109520.0,109510.0,0.09348]
["bitfinex","BTCUSD",1749614812436,0.0374,109520.0,109510.0,0.11058313]
["bitfinex","BTCUSD",1749614812667,0.0374,109520.0,109510.0,0.09348]
["bitfinex","BTCUSD",1749614812910,0.0374,109520.0,109510.0,0.11058313]
["bitfinex","BTCUSD",1749614813982,0.0374,109520.0,109510.0,0.11058322]
["bitfinex","BTCUSD",1749614814829,0.0374,109520.0,109510.0,0.1105833]
["bitfinex","BTCUSD",1749614815250,0.0374,109520.0,109510.0,0.09348]
["bitfinex","BTCUSD",1749614815475,0.0374,109520.0,109510.0,0.11058361]
["bitfinex","BTCUSD",1749614815678,0.0374,109520.0,109510.0,0.09348]
["bitfinex","BTCUSD",1749614815883,0.0374,109520.0,109510.0,0.11062361]
["bitfinex","BTCUSD",1749614816094,0.0374,109520.0,109490.0,0.1238534]
["bitfinex","BTCUSD",1749614816518,0.0374,109520.0,109500.0,0.09348]
["bitfinex","BTCUSD",1749614816767,0.0374,109520.0,109500.0,0.11058361]
["bitfinex","BTCUSD",1749614816949,0.0344,109520.0,109500.0,0.11058361]
["bitfinex","BTCUSD",1749614817365,0.0324,109520.0,109500.0,0.12558424]
["bitfinex","BTCUSD",1749614817790,0.0334,109520.0,109500.0,0.12558425]
["bitfinex","BTCUSD",1749614818003,0.0334,109520.0,109500.0,0.10848]
["bitfinex","BTCUSD",1749614818212,0.0334,109520.0,109500.0,0.12558425]
["bitfinex","BTCUSD",1749614818628,0.0334,109520.0,109500.0,0.14188425]
["bitfinex","BTCUSD",1749614818830,0.0334,109520.0,109500.0,0.12478]
["bitfinex","BTCUSD",1749614818989,0.0344,109520.0,109500.0,0.12478]
["bitfinex","BTCUSD",1749614819190,0.0344,109520.0,109500.0,0.14188424]
["bitfinex","BTCUSD",1749614819966,0.0344,109520.0,109500.0,0.12478]
["bitfinex","BTCUSD",1749614821798,0.0344,109520.0,109500.0,0.09348]
["bitfinex","BTCUSD",1749614823157,0.0344,109520.0,109500.0,0.12488]
["bitfinex","BTCUSD",1749614823767,0.0344,109520.0,109490.0,0.1227534]
["bitfinex","BTCUSD",1749614823995,0.0344,109520.0,109510.0,0.09336]
["bitfinex","BTCUSD",1749614824594,0.0344,109520.0,109490.0,0.1227534]
["bitfinex","BTCUSD",1749614824805,0.0344,109520.0,109510.0,0.09336]
["bitfinex","BTCUSD",1749614824806,0.0334,109520.0,109510.0,0.09336]
["bitfinex","BTCUSD",1749614825409,0.05522487,109520.0,109510.0,0.09336]
["bitfinex","BTCUSD",1749614825670,0.025,109510.0,109500.0,0.0314]
["bitfinex","BTCUSD",1749614826662,0.02472605,109510.0,109500.0,0.0162]
["bitfinex","BTCUSD",1749614826894,0.02472605,109510.0,109490.0,0.1234534]
["bitfinex","BTCUSD",1749614827123,0.04132605,109510.0,109500.0,0.09332]
["bitfinex","BTCUSD",1749614827256,0.02472605,109510.0,109500.0,0.09332]
["bitfinex","BTCUSD",1749614827470,0.00672605,109510.0,109500.0,0.09332]
["bitfinex","BTCUSD",1749614828493,0.00772605,109510.0,109500.0,0.09332]
["bitfinex","BTCUSD",1749614832347,0.00772605,109510.0,109500.0,0.11041874]
["bitfinex","BTCUSD",1749614833098,0.00772605,109510.0,109500.0,0.11041834]
["bitfinex","BTCUSD",1749614833501,0.00772605,109510.0,109500.0,0.09332]
["bitfinex","BTCUSD",1749614834006,0.00772605,109510.0,109500.0,0.11041834]
["bitfinex","BTCUSD",1749614834825,0.00772605,109510.0,109500.0,0.09332]
["bitfinex","BTCUSD",1749614835031,0.00772605,109510.0,109500.0,0.1104182]
["bitfinex","BTCUSD",1749614835436,0.00772605,109510.0,109500.0,0.09332]
["bitfinex","BTCUSD",1749614835635,0.00772605,109510.0,109500.0,0.1104182]
["bitfinex","BTCUSD",1749614838361,0.00772605,109510.0,109500.0,0.11041845]
["bitfinex","BTCUSD",1749614838772,0.00772605,109510.0,109500.0,0.09332]
["bitfinex","BTCUSD",1749614838973,0.00772605,109510.0,109500.0,0.11041845]
["bitfinex","BTCUSD",1749614839807,0.00772605,109510.0,109500.0,0.11041858]
["bitfinex","BTCUSD",1749614840889,0.00772605,109510.0,109500.0,0.11053858]
["bitfinex","BTCUSD",1749614840890,0.02422605,109510.0,109500.0,0.11053858]
["bitfinex","BTCUSD",1749614841100,0.04062605,109510.0,109500.0,0.11053903]
["bitfinex","BTCUSD",1749614841735,0.04062605,109510.0,109500.0,0.11053932]
["bitfinex","BTCUSD",1749614841957,0.04062605,109510.0,109500.0,0.11053939]
["bitfinex","BTCUSD",1749614842198,0.04062605,109510.0,109500.0,0.11053761]
["bitfinex","BTCUSD",1749614842414,0.04062605,109510.0,109480.0,0.01]
["bitfinex","BTCUSD",1749614842656,0.04062605,109510.0,109490.0,0.09348]
["bitfinex","BTCUSD",1749614843053,0.04062605,109510.0,109500.0,0.09352]
["bitfinex","BTCUSD",1749614843266,0.02322605,109510.0,109500.0,0.09352]
["bitfinex","BTCUSD",1749614844377,0.02422605,109510.0,109500.0,0.09352]
["bitfinex","BTCUSD",1749614844586,0.00872605,109510.0,109500.0,0.09352]
["bitfinex","BTCUSD",1749614845704,0.00872605,109510.0,109500.0,0.12462]
["bitfinex","BTCUSD",1749614848535,0.31972605,109520.0,109500.0,0.12462]
["bitfinex","BTCUSD",1749614848988,1.28956399,109530.0,109500.0,0.12462]
["bitfinex","BTCUSD",1749614849206,1.37122336,109530.0,109480.0,0.1013534]
["bitfinex","BTCUSD",1749614849413,0.0151,109510.0,109490.0,0.2155334]
["bitfinex","BTCUSD",1749614849633,0.03800597,109520.0,109490.0,0.2155334]
["bitfinex","BTCUSD",1749614849844,0.05420597,109520.0,109490.0,0.2155334]
["bitfinex","BTCUSD",1749614850283,0.05320597,109520.0,109490.0,0.2155334]
["bitfinex","BTCUSD",1749614850908,0.05320597,109520.0,109490.0,0.2165334]
["bitfinex","BTCUSD",1749614851603,0.05320597,109520.0,109500.0,0.0162]
["bitfinex","BTCUSD",1749614851817,0.05320597,109520.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749614852052,0.03800597,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614852287,0.02180597,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614852503,1.35695739,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614852714,1.3787648,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614852943,0.001,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614853374,1.35695739,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614853588,1.37875739,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614853803,0.001,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614854025,1.35895739,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614854244,1.38075452,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614854461,0.002,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614855201,1.35895739,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614855361,1.38275544,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614855565,1.38075544,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614855999,0.002,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614856418,1.35895739,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614856786,1.3807553,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614856994,0.002,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614857222,1.35895739,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614857432,1.38075523,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614857658,1.38275523,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614858095,0.002,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614858509,1.35895739,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614858685,1.38275486,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614858924,1.38075486,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614859131,0.002,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614859741,1.35895739,109530.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614859953,0.34,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614860711,0.344,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614862780,0.344,109520.0,109500.0,0.12538]
["bitfinex","BTCUSD",1749614862781,0.3603,109520.0,109500.0,0.12538]
["bitfinex","BTCUSD",1749614863200,0.3603,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614863379,0.3603,109520.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749614863623,0.3583,109520.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749614863796,0.38009497,109520.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749614864063,0.38109497,109520.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749614864596,0.38109497,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614864597,0.3573,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614864924,0.3583,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614865481,0.3573,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614865685,0.3563,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614865884,0.3603,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749614868013,0.3603,109520.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749614869108,0.3583,109520.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749614869319,0.3573,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749614869537,0.3583,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749614870226,0.3573,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749614870818,0.3563,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749614871022,0.3583,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749614871456,0.3603,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749614871850,0.3767,109520.0,109490.0,0.1227534]
["bitfinex","BTCUSD",1749614872218,0.39848705,109520.0,109490.0,0.1227534]
["bitfinex","BTCUSD",1749614872857,0.39648705,109520.0,109490.0,0.1227534]
["bitfinex","BTCUSD",1749614873083,0.39648705,109520.0,109490.0,0.1237534]
["bitfinex","BTCUSD",1749614873307,0.39648705,109520.0,109500.0,0.09356]
["bitfinex","BTCUSD",1749614873784,0.47446152,109520.0,109500.0,0.09356]
["bitfinex","BTCUSD",1749614874675,0.47446152,109520.0,109490.0,0.1237534]
["bitfinex","BTCUSD",1749614874676,0.47546152,109520.0,109490.0,0.1237534]
["bitfinex","BTCUSD",1749614874896,0.39548705,109520.0,109500.0,0.09352]
["bitfinex","BTCUSD",1749614875355,0.39648705,109520.0,109500.0,0.09352]
["bitfinex","BTCUSD",1749614879708,0.39648705,109520.0,109490.0,0.1227534]
["bitfinex","BTCUSD",1749614880118,0.39648705,109520.0,109500.0,0.09344]
["bitfinex","BTCUSD",1749614880326,0.39648705,109520.0,109490.0,0.1227534]
["bitfinex","BTCUSD",1749614880540,0.48784045,109520.0,109500.0,0.09344]
["bitfinex","BTCUSD",1749614880964,0.0161,109510.0,109490.0,0.0314]
["bitfinex","BTCUSD",1749614881176,0.0319,109510.0,109480.0,0.0425]
["bitfinex","BTCUSD",1749614881386,0.0319,109510.0,109480.0,0.1338534]
["bitfinex","BTCUSD",1749614882058,0.0319,109510.0,109490.0,0.0162]
["bitfinex","BTCUSD",1749614882290,0.0319,109510.0,109490.0,0.12592]
["bitfinex","BTCUSD",1749614882506,0.0319,109510.0,109490.0,0.12492]
["bitfinex","BTCUSD",1749614882735,0.0161,109510.0,109490.0,0.12492]
["bitfinex","BTCUSD",1749614883821,0.37728185,109520.0,109500.0,0.0304]
["bitfinex","BTCUSD",1749614884252,0.39318185,109520.0,109500.0,0.0304]
["bitfinex","BTCUSD",1749614885558,0.39518185,109520.0,109500.0,0.0304]
["bitfinex","BTCUSD",1749614886664,0.48653525,109520.0,109490.0,0.2154734]
["bitfinex","BTCUSD",1749614887536,0.48553525,109520.0,109490.0,0.2154734]
["bitfinex","BTCUSD",1749614887743,0.48453525,109520.0,109490.0,0.2154734]
["bitfinex","BTCUSD",1749614887976,0.48453525,109520.0,109490.0,0.2164734]
["bitfinex","BTCUSD",1749614888228,0.39318185,109520.0,109490.0,0.2174734]
["bitfinex","BTCUSD",1749614888421,0.39317816,109520.0,109490.0,0.2174734]
["bitfinex","BTCUSD",1749614889857,0.39317816,109520.0,109500.0,0.0315]
["bitfinex","BTCUSD",1749614890773,0.39317816,109520.0,109500.0,0.015]
["bitfinex","BTCUSD",1749614891222,0.39517816,109520.0,109500.0,0.015]
["bitfinex","BTCUSD",1749614891653,0.37927816,109520.0,109500.0,0.0315]
["bitfinex","BTCUSD",1749614892308,0.39577816,109520.0,109500.0,0.0315]
["bitfinex","BTCUSD",1749614893257,0.39578156,109520.0,109500.0,0.0315]
["bitfinex","BTCUSD",1749614895132,0.36378156,109520.0,109500.0,0.0315]
["bitfinex","BTCUSD",1749614897598,0.342,109520.0,109500.0,0.0315]
["bitfinex","BTCUSD",1749614899326,0.342,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749614900240,0.341,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749614900458,0.343,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749614901753,0.342,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749614901958,0.344,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749614905768,0.004,109520.0,109510.0,0.1230534]
["bitfinex","BTCUSD",1749614905975,0.004,109520.0,109510.0,0.6165734]
["bitfinex","BTCUSD",1749614906936,0.002,109520.0,109510.0,0.6165734]
["bitfinex","BTCUSD",1749614907367,0.002,109520.0,109510.0,0.6175734]
["bitfinex","BTCUSD",1749614907571,1.20217271,109530.0,109520.0,0.0315]
["bitfinex","BTCUSD",1749614908803,1.20317271,109530.0,109520.0,0.0315]
["bitfinex","BTCUSD",1749614909150,1.20417271,109530.0,109520.0,0.0315]
["bitfinex","BTCUSD",1749614911213,1.20417271,109530.0,109520.0,0.4315]
["bitfinex","BTCUSD",1749614914160,1.20417271,109530.0,109520.0,0.0315]
["bitfinex","BTCUSD",1749614914772,1.20417271,109530.0,109520.0,0.52486]
["bitfinex","BTCUSD",1749614917168,1.20417271,109530.0,109520.0,0.4315]
["bitfinex","BTCUSD",1749614917361,1.20417271,109530.0,109520.0,0.50886]
["bitfinex","BTCUSD",1749614917927,1.20417271,109530.0,109520.0,0.10886]
["bitfinex","BTCUSD",1749614918452,1.20417271,109530.0,109520.0,0.50886]
["bitfinex","BTCUSD",1749614918882,1.20417271,109530.0,109480.0,0.5094]
["bitfinex","BTCUSD",1749614918883,0.0304,109520.0,109480.0,0.5094]
["bitfinex","BTCUSD",1749614919089,0.0304,109520.0,109490.0,0.1846734]
["bitfinex","BTCUSD",1749614920001,0.0304,109520.0,109490.0,0.5846734]
["bitfinex","BTCUSD",1749614920662,0.0314,109520.0,109490.0,0.5886734]
["bitfinex","BTCUSD",1749614920905,0.0314,109520.0,109490.0,0.5916734]
["bitfinex","BTCUSD",1749614921973,0.0314,109520.0,109490.0,0.6232734]
["bitfinex","BTCUSD",1749614923964,0.0314,109520.0,109490.0,0.5299534]
["bitfinex","BTCUSD",1749614924167,0.0314,109520.0,109500.0,0.09332]
["bitfinex","BTCUSD",1749614925707,0.0314,109520.0,109500.0,0.09532]
["bitfinex","BTCUSD",1749614926767,0.0304,109520.0,109500.0,0.09532]
["bitfinex","BTCUSD",1749614927258,0.0304,109520.0,109500.0,0.09732]
["bitfinex","BTCUSD",1749614927669,0.0304,109520.0,109500.0,0.49732]
["bitfinex","BTCUSD",1749614928938,0.0304,109520.0,109500.0,0.404]
["bitfinex","BTCUSD",1749614929146,0.0304,109520.0,109510.0,0.09324]
["bitfinex","BTCUSD",1749614930318,0.0304,109520.0,109510.0,0.09424]
["bitfinex","BTCUSD",1749614930726,0.0304,109520.0,109510.0,0.09524]
["bitfinex","BTCUSD",1749614932577,0.0154,109520.0,109510.0,0.09524]
["bitfinex","BTCUSD",1749614932787,1.23297271,109530.0,109510.0,0.49524]
["bitfinex","BTCUSD",1749614932991,1.21767271,109530.0,109510.0,0.52614]
["bitfinex","BTCUSD",1749614933214,1.21767271,109530.0,109510.0,0.6174934]
["bitfinex","BTCUSD",1749614933215,1.20217271,109530.0,109510.0,0.6174934]
["bitfinex","BTCUSD",1749614934095,1.20217271,109530.0,109510.0,0.6164934]
["bitfinex","BTCUSD",1749614934307,1.20217271,109530.0,109510.0,0.6174934]
["bitfinex","BTCUSD",1749614934767,1.20217271,109530.0,109520.0,0.0315]
["bitfinex","BTCUSD",1749614936037,1.20317271,109530.0,109520.0,0.0315]
["bitfinex","BTCUSD",1749614936451,1.20417271,109530.0,109520.0,0.0315]
["bitfinex","BTCUSD",1749614937917,1.20417271,109530.0,109520.0,0.03378243]
["bitfinex","BTCUSD",1749614938388,1.20417271,109530.0,109520.0,0.43378243]
["bitfinex","BTCUSD",1749614938614,1.20417271,109530.0,109520.0,0.4315]
["bitfinex","BTCUSD",1749614940213,1.20417271,109530.0,109520.0,0.5228534]
["bitfinex","BTCUSD",1749614943225,1.20417271,109530.0,109520.0,0.1228534]
["bitfinex","BTCUSD",1749614943458,1.20417271,109530.0,109520.0,0.12513575]
["bitfinex","BTCUSD",1749614943860,1.20417271,109530.0,109520.0,1.06513575]
["bitfinex","BTCUSD",1749614944102,1.20417271,109530.0,109520.0,1.0628534]
["bitfinex","BTCUSD",1749614944936,1.20317271,109530.0,109520.0,1.0628534]
["bitfinex","BTCUSD",1749614945180,1.20317271,109530.0,109520.0,1.0648534]
["bitfinex","BTCUSD",1749614945889,1.20217271,109530.0,109520.0,1.0648534]
["bitfinex","BTCUSD",1749614946107,1.20217271,109530.0,109520.0,1.0668534]
["bitfinex","BTCUSD",1749614946570,1.16317271,109530.0,109520.0,1.0668534]
["bitfinex","BTCUSD",1749614947537,1.16317271,109530.0,109520.0,1.08743551]
["bitfinex","BTCUSD",1749614950482,1.16317271,109530.0,109520.0,1.18063551]
["bitfinex","BTCUSD",1749614953649,1.12417271,109530.0,109520.0,1.18063551]
["bitfinex","BTCUSD",1749614960639,1.08517271,109530.0,109520.0,1.18063551]
["bitfinex","BTCUSD",1749614961244,1.08517271,109530.0,109520.0,1.48517636]
["bitfinex","BTCUSD",1749614961588,1.08517271,109530.0,109520.0,1.53517636]
["bitfinex","BTCUSD",1749614961938,1.08517271,109530.0,109520.0,1.48517636]
["bitfinex","BTCUSD",1749614962148,1.08517271,109530.0,109520.0,1.53517636]
["bitfinex","BTCUSD",1749614963930,1.08517271,109530.0,109520.0,1.55929636]
["bitfinex","BTCUSD",1749614964491,1.08517271,109530.0,109520.0,1.85869636]
["bitfinex","BTCUSD",1749614965269,1.08517271,109530.0,109520.0,1.76874836]
["bitfinex","BTCUSD",1749614965498,1.08517271,109530.0,109520.0,1.88602836]
["bitfinex","BTCUSD",1749614966552,1.08517271,109530.0,109520.0,1.98205836]
["bitfinex","BTCUSD",1749614967821,1.04617271,109530.0,109520.0,1.98205836]
["bitfinex","BTCUSD",1749614974783,1.00717271,109530.0,109520.0,1.98205836]
["bitfinex","BTCUSD",1749614976365,1.00717271,109530.0,109520.0,1.93205836]
["bitfinex","BTCUSD",1749614976586,1.00717271,109530.0,109520.0,1.98205836]
["bitfinex","BTCUSD",1749614978246,1.00717271,109530.0,109520.0,1.93205836]
["bitfinex","BTCUSD",1749614978414,1.00717271,109530.0,109520.0,1.98205836]
["bitfinex","BTCUSD",1749614981061,1.00717271,109530.0,109520.0,1.93205836]
["bitfinex","BTCUSD",1749614982640,0.96817271,109530.0,109520.0,1.93205836]
["bitfinex","BTCUSD",1749614985146,0.96817271,109530.0,109520.0,1.81477836]
["bitfinex","BTCUSD",1749614985392,0.96817271,109530.0,109520.0,1.93205836]
["bitfinex","BTCUSD",1749614987931,0.96817271,109530.0,109520.0,1.91635836]
["bitfinex","BTCUSD",1749614988974,0.96817271,109530.0,109520.0,1.74907836]
["bitfinex","BTCUSD",1749614989208,1.00007271,109530.0,109520.0,1.44845551]
["bitfinex","BTCUSD",1749614989653,0.98107271,109530.0,109520.0,1.44845551]
["bitfinex","BTCUSD",1749614989867,0.98107271,109530.0,109520.0,1.35533551]
["bitfinex","BTCUSD",1749614990089,0.98107271,109530.0,109520.0,1.44845551]
["bitfinex","BTCUSD",1749614994107,0.98107271,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749614996781,0.94207271,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749615003833,0.90307271,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749615005470,0.87117271,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749615006658,0.86943795,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749615009051,0.86943795,109530.0,109520.0,1.05593551]
["bitfinex","BTCUSD",1749615009052,0.90023795,109530.0,109520.0,1.05593551]
["bitfinex","BTCUSD",1749615009280,0.90023795,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749615010837,0.86123795,109530.0,109520.0,1.05593551]
["bitfinex","BTCUSD",1749615011064,0.86123795,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749615017850,0.82223795,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749615020303,0.79143795,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749615021814,0.80733795,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749615022272,0.82363795,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749615025017,0.78463795,109530.0,109520.0,1.14905551]
["bitfinex","BTCUSD",1749615026348,0.78463795,109530.0,109520.0,0.71593551]
["bitfinex","BTCUSD",1749615026575,0.78463795,109530.0,109520.0,0.80905551]
["bitfinex","BTCUSD",1749615032116,0.74563795,109530.0,109520.0,0.80905551]
["bitfinex","BTCUSD",1749615039294,0.70663795,109530.0,109520.0,0.80905551]
["bitfinex","BTCUSD",1749615046156,0.66763795,109530.0,109520.0,0.80905551]
["bitfinex","BTCUSD",1749615048282,0.66763795,109530.0,109520.0,0.4953534]
["bitfinex","BTCUSD",1749615048489,0.66763795,109530.0,109520.0,0.5884334]
["bitfinex","BTCUSD",1749615048919,0.66763795,109530.0,109520.0,0.4953534]
["bitfinex","BTCUSD",1749615049123,0.66763795,109530.0,109520.0,0.5884334]
["bitfinex","BTCUSD",1749615049328,0.68391274,109530.0,109520.0,0.5884334]
["bitfinex","BTCUSD",1749615049541,0.68391274,109530.0,109520.0,0.49708]
["bitfinex","BTCUSD",1749615050223,0.68391274,109530.0,109520.0,0.49508]
["bitfinex","BTCUSD",1749615050338,0.68391274,109530.0,109520.0,0.49608]
["bitfinex","BTCUSD",1749615050553,0.66763795,109530.0,109520.0,0.49608]
["bitfinex","BTCUSD",1749615051504,0.66763795,109530.0,109520.0,0.49408]
["bitfinex","BTCUSD",1749615051854,0.66763795,109530.0,109520.0,0.49508]
["bitfinex","BTCUSD",1749615052064,0.66763795,109530.0,109520.0,0.09508]
["bitfinex","BTCUSD",1749615052887,0.66763795,109530.0,109520.0,0.49508]
["bitfinex","BTCUSD",1749615055542,0.66763795,109530.0,109520.0,0.09508]
["bitfinex","BTCUSD",1749615056159,0.66763795,109530.0,109520.0,0.49508]
["bitfinex","BTCUSD",1749615059140,0.66763795,109530.0,109520.0,0.09508]
["bitfinex","BTCUSD",1749615059696,0.66763795,109530.0,109520.0,0.49508]
["bitfinex","BTCUSD",1749615062174,0.66763795,109530.0,109520.0,0.5864334]
["bitfinex","BTCUSD",1749615062795,0.66763795,109530.0,109520.0,0.1864334]
["bitfinex","BTCUSD",1749615063215,0.65133795,109530.0,109520.0,0.5864334]
["bitfinex","BTCUSD",1749615063423,0.63543795,109530.0,109520.0,0.5864334]
["bitfinex","BTCUSD",1749615064527,0.65173795,109530.0,109520.0,0.5864334]
["bitfinex","BTCUSD",1749615066071,0.63543795,109530.0,109520.0,0.5864334]
["bitfinex","BTCUSD",1749615069989,0.63543795,109530.0,109520.0,0.8171334]
["bitfinex","BTCUSD",1749615076642,0.63543795,109530.0,109520.0,0.9131434]
["bitfinex","BTCUSD",1749615076922,0.63543795,109530.0,109520.0,0.8171334]
["bitfinex","BTCUSD",1749615079560,0.63543795,109530.0,109520.0,0.7084534]
["bitfinex","BTCUSD",1749615079756,0.63543795,109530.0,109520.0,0.7864334]
["bitfinex","BTCUSD",1749615086743,0.63543795,109530.0,109520.0,0.8824434]
["bitfinex","BTCUSD",1749615086950,0.63543795,109530.0,109520.0,0.7864334]
["bitfinex","BTCUSD",1749615096341,0.65123795,109530.0,109520.0,0.6966024]
["bitfinex","BTCUSD",1749615096545,0.66763795,109530.0,109520.0,0.7896824]
["bitfinex","BTCUSD",1749615098724,0.65123795,109530.0,109520.0,0.7896824]
["bitfinex","BTCUSD",1749615098931,18.65123795,109530.0,109520.0,0.7896824]
["bitfinex","BTCUSD",1749615101451,18.66703795,109530.0,109520.0,0.7896824]
["bitfinex","BTCUSD",1749615106791,18.66703795,109530.0,109520.0,0.7691561]
["bitfinex","BTCUSD",1749615107820,18.66703795,109530.0,109520.0,0.5691161]
["bitfinex","BTCUSD",1749615108240,18.66703795,109530.0,109520.0,0.4760761]
["bitfinex","BTCUSD",1749615108440,18.66703795,109530.0,109520.0,0.5691161]
["bitfinex","BTCUSD",1749615109487,18.66703795,109530.0,109520.0,0.4760761]
["bitfinex","BTCUSD",1749615109696,18.66703795,109530.0,109520.0,0.5691161]
["bitfinex","BTCUSD",1749615110530,18.66703795,109530.0,109520.0,0.4760761]
["bitfinex","BTCUSD",1749615110722,18.66703795,109530.0,109520.0,0.5691161]
["bitfinex","BTCUSD",1749615113269,18.66703795,109530.0,109520.0,0.4760761]
["bitfinex","BTCUSD",1749615113466,18.66703795,109530.0,109520.0,0.496329]
["bitfinex","BTCUSD",1749615120583,18.66703795,109530.0,109520.0,0.096329]
["bitfinex","BTCUSD",1749615121207,18.66703795,109530.0,109520.0,0.403249]
["bitfinex","BTCUSD",1749615121424,18.66703795,109530.0,109520.0,0.096329]
["bitfinex","BTCUSD",1749615121855,18.66703795,109530.0,109520.0,0.003249]
["bitfinex","BTCUSD",1749615122075,18.66703795,109530.0,109520.0,0.096329]
["bitfinex","BTCUSD",1749615123149,0.0165,109510.0,109500.0,1.01819592]
["bitfinex","BTCUSD",1749615123372,18.63293795,109530.0,109500.0,1.21842932]
["bitfinex","BTCUSD",1749615123588,18.63293795,109530.0,109510.0,0.0913534]
["bitfinex","BTCUSD",1749615123812,18.63293795,109530.0,109520.0,0.09404]
["bitfinex","BTCUSD",1749615124683,18.63393795,109530.0,109520.0,0.09404]
["bitfinex","BTCUSD",1749615124881,18.63293795,109530.0,109520.0,0.09404]
["bitfinex","BTCUSD",1749615125309,18.63293795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615126294,18.66333795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615152865,18.64823795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615153249,18.63293795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615153449,18.66433795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615156108,18.66433795,109530.0,109500.0,0.46386303]
["bitfinex","BTCUSD",1749615156318,18.66433795,109530.0,109510.0,0.0913534]
["bitfinex","BTCUSD",1749615157302,18.66533795,109530.0,109520.0,0.09376]
["bitfinex","BTCUSD",1749615157530,18.66433795,109530.0,109510.0,0.0913534]
["bitfinex","BTCUSD",1749615157861,18.66433795,109530.0,109510.0,0.0933534]
["bitfinex","BTCUSD",1749615158716,18.66433795,109530.0,109520.0,0.09372]
["bitfinex","BTCUSD",1749615159588,18.66433795,109530.0,109510.0,0.0933534]
["bitfinex","BTCUSD",1749615160173,18.66433795,109530.0,109510.0,0.0913534]
["bitfinex","BTCUSD",1749615160381,18.66433795,109530.0,109510.0,0.1227534]
["bitfinex","BTCUSD",1749615160571,18.66533795,109530.0,109510.0,0.1227534]
["bitfinex","BTCUSD",1749615161001,18.66433795,109530.0,109520.0,0.09372]
["bitfinex","BTCUSD",1749615166612,18.66433795,109530.0,109520.0,0.09368]
["bitfinex","BTCUSD",1749615167578,18.66433795,109530.0,109510.0,0.5227534]
["bitfinex","BTCUSD",1749615167579,18.66433795,109530.0,109510.0,0.0913534]
["bitfinex","BTCUSD",1749615168710,18.66433795,109530.0,109510.0,0.0933534]
["bitfinex","BTCUSD",1749615168929,18.66433795,109530.0,109520.0,0.09372]
["bitfinex","BTCUSD",1749615169327,18.66433795,109530.0,109510.0,0.0933534]
["bitfinex","BTCUSD",1749615169977,18.66433795,109530.0,109510.0,0.0953534]
["bitfinex","BTCUSD",1749615170620,0.0317,109520.0,109500.0,0.4341]
["bitfinex","BTCUSD",1749615170858,0.0317,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749615171533,0.04581154,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749615172217,0.03021154,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749615172412,0.01321154,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749615172666,18.64863795,109530.0,109510.0,0.09564]
["bitfinex","BTCUSD",1749615173112,18.67592082,109530.0,109510.0,0.09564]
["bitfinex","BTCUSD",1749615173299,18.76727422,109530.0,109510.0,0.09664]
["bitfinex","BTCUSD",1749615173523,18.67592082,109530.0,109510.0,0.09664]
["bitfinex","BTCUSD",1749615173775,0.0157,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1749615173993,0.0157,109520.0,109510.0,0.09568]
["bitfinex","BTCUSD",1749615174219,0.0157,109520.0,109510.0,0.09668]
["bitfinex","BTCUSD",1749615175143,0.0157,109520.0,109510.0,0.09468]
["bitfinex","BTCUSD",1749615175394,0.0157,109520.0,109510.0,0.09568]
["bitfinex","BTCUSD",1749615175638,0.0316,109520.0,109510.0,0.09564]
["bitfinex","BTCUSD",1749615175885,0.0316,109520.0,109510.0,0.09364]
["bitfinex","BTCUSD",1749615176081,0.02921188,109520.0,109510.0,0.09564]
["bitfinex","BTCUSD",1749615176569,0.02921188,109520.0,109510.0,0.11271864]
["bitfinex","BTCUSD",1749615176785,0.02921188,109520.0,109510.0,0.09564]
["bitfinex","BTCUSD",1749615177004,0.02921188,109520.0,109510.0,0.11271659]
["bitfinex","BTCUSD",1749615177227,0.02921188,109520.0,109510.0,0.09564]
["bitfinex","BTCUSD",1749615177430,0.02921188,109520.0,109510.0,0.11270901]
["bitfinex","BTCUSD",1749615177852,0.02921188,109520.0,109510.0,0.09564]
["bitfinex","BTCUSD",1749615178273,0.02921188,109520.0,109510.0,0.11270901]
["bitfinex","BTCUSD",1749615179451,0.02921188,109520.0,109510.0,0.09564]
["bitfinex","BTCUSD",1749615179712,0.01351188,109520.0,109510.0,0.11270901]
["bitfinex","BTCUSD",1749615180089,18.71432744,109530.0,109510.0,0.1127075]
["bitfinex","BTCUSD",1749615180283,18.80568084,109530.0,109510.0,0.09564]
["bitfinex","BTCUSD",1749615180492,18.80568084,109530.0,109510.0,0.1127075]
["bitfinex","BTCUSD",1749615180910,18.80568084,109530.0,109510.0,0.11270751]
["bitfinex","BTCUSD",1749615180911,18.81929078,109530.0,109510.0,0.11270751]
["bitfinex","BTCUSD",1749615181586,18.72793738,109530.0,109510.0,0.11270924]
["bitfinex","BTCUSD",1749615181723,18.72793738,109530.0,109510.0,0.11270922]
["bitfinex","BTCUSD",1749615181936,18.72793738,109530.0,109510.0,0.11170922]
["bitfinex","BTCUSD",1749615182158,18.72793738,109530.0,109510.0,0.11270922]
["bitfinex","BTCUSD",1749615182385,18.72793738,109530.0,109510.0,0.09464]
["bitfinex","BTCUSD",1749615182595,18.72793738,109530.0,109510.0,0.12761058]
["bitfinex","BTCUSD",1749615183041,18.72793738,109530.0,109510.0,0.11154]
["bitfinex","BTCUSD",1749615183451,18.72793738,109530.0,109510.0,0.12862061]
["bitfinex","BTCUSD",1749615183654,18.72793738,109530.0,109510.0,0.11154]
["bitfinex","BTCUSD",1749615183900,18.72793738,109530.0,109510.0,0.12862059]
["bitfinex","BTCUSD",1749615184739,18.72793738,109530.0,109510.0,0.11154]
["bitfinex","BTCUSD",1749615185162,18.72793738,109530.0,109510.0,0.12862059]
["bitfinex","BTCUSD",1749615185384,18.81929078,109530.0,109510.0,0.12862059]
["bitfinex","BTCUSD",1749615185600,18.81929078,109530.0,109500.0,0.1088534]
["bitfinex","BTCUSD",1749615185813,18.72793738,109530.0,109500.0,0.1088534]
["bitfinex","BTCUSD",1749615186647,18.72793738,109530.0,109510.0,0.09352]
["bitfinex","BTCUSD",1749615187061,18.72893738,109530.0,109510.0,0.09352]
["bitfinex","BTCUSD",1749615188181,18.72893738,109530.0,109500.0,0.1138534]
["bitfinex","BTCUSD",1749615188396,19.06893738,109530.0,109520.0,0.09348]
["bitfinex","BTCUSD",1749615188614,19.15929078,109530.0,109500.0,0.1249534]
["bitfinex","BTCUSD",1749615188829,19.06793738,109530.0,109510.0,0.002]
["bitfinex","BTCUSD",1749615189346,19.06793738,109530.0,109500.0,0.1249534]
["bitfinex","BTCUSD",1749615189547,19.06893738,109530.0,109500.0,0.1269534]
["bitfinex","BTCUSD",1749615189756,19.06893738,109530.0,109510.0,0.09348]
["bitfinex","BTCUSD",1749615190173,19.06893738,109530.0,109510.0,0.09448]
["bitfinex","BTCUSD",1749615190379,19.06893738,109530.0,109510.0,0.09348]
["bitfinex","BTCUSD",1749615191004,19.04613076,109530.0,109510.0,0.09348]
["bitfinex","BTCUSD",1749615191819,19.04713076,109530.0,109500.0,0.1269534]
["bitfinex","BTCUSD",1749615192033,19.04713076,109530.0,109520.0,0.09344]
["bitfinex","BTCUSD",1749615192243,19.06792333,109530.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615192450,19.06792333,109530.0,109510.0,0.002]
["bitfinex","BTCUSD",1749615192663,19.06792333,109530.0,109500.0,0.1249534]
["bitfinex","BTCUSD",1749615192860,19.06792333,109530.0,109500.0,0.1269534]
["bitfinex","BTCUSD",1749615193065,19.06892333,109530.0,109500.0,0.1289534]
["bitfinex","BTCUSD",1749615193275,19.06792333,109530.0,109500.0,0.1269534]
["bitfinex","BTCUSD",1749615193709,19.06792333,109530.0,109510.0,0.0944]
["bitfinex","BTCUSD",1749615194131,19.12697673,109530.0,109500.0,0.1269534]
["bitfinex","BTCUSD",1749615194311,19.03562333,109530.0,109500.0,0.1249534]
["bitfinex","BTCUSD",1749615194548,19.03562333,109530.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615194932,19.06652333,109530.0,109500.0,0.1249534]
["bitfinex","BTCUSD",1749615195342,19.06652333,109530.0,109500.0,0.1269534]
["bitfinex","BTCUSD",1749615195554,19.06652333,109530.0,109500.0,0.1289534]
["bitfinex","BTCUSD",1749615195760,19.06752333,109530.0,109500.0,0.1289534]
["bitfinex","BTCUSD",1749615195966,0.0154,109520.0,109510.0,0.09336]
["bitfinex","BTCUSD",1749615196376,19.06752333,109530.0,109500.0,0.1289534]
["bitfinex","BTCUSD",1749615196831,19.06752333,109530.0,109500.0,0.1269534]
["bitfinex","BTCUSD",1749615197164,19.06652333,109530.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615197573,19.06652333,109530.0,109510.0,0.002]
["bitfinex","BTCUSD",1749615197987,19.06652333,109530.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615198210,19.15787673,109530.0,109510.0,0.09432]
["bitfinex","BTCUSD",1749615199025,19.15787673,109530.0,109510.0,0.09332]
["bitfinex","BTCUSD",1749615199237,19.15887673,109530.0,109510.0,0.09332]
["bitfinex","BTCUSD",1749615199673,19.15987673,109530.0,109510.0,0.09332]
["bitfinex","BTCUSD",1749615201418,19.15987673,109530.0,109500.0,0.1249534]
["bitfinex","BTCUSD",1749615201637,19.06852333,109530.0,109500.0,0.1249534]
["bitfinex","BTCUSD",1749615201861,19.06852333,109530.0,109500.0,0.14205153]
["bitfinex","BTCUSD",1749615202474,19.06852333,109530.0,109500.0,0.1249534]
["bitfinex","BTCUSD",1749615202901,19.05312333,109530.0,109500.0,0.14205153]
["bitfinex","BTCUSD",1749615203103,0.0156,109520.0,109510.0,0.09328]
["bitfinex","BTCUSD",1749615203306,0.0156,109520.0,109500.0,0.1269534]
["bitfinex","BTCUSD",1749615203576,0.0317,109510.0,109480.0,0.21]
["bitfinex","BTCUSD",1749615203768,0.0317,109510.0,109490.0,0.1845934]
["bitfinex","BTCUSD",1749615204129,0.0317,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749615204304,0.0317,109510.0,109490.0,0.1845934]
["bitfinex","BTCUSD",1749615204909,0.0317,109510.0,109490.0,0.1875934]
["bitfinex","BTCUSD",1749615205366,0.0317,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749615205578,0.0317,109510.0,109490.0,0.1875934]
["bitfinex","BTCUSD",1749615206017,0.0327,109510.0,109490.0,0.1905934]
["bitfinex","BTCUSD",1749615206920,0.0327,109510.0,109490.0,0.1875934]
["bitfinex","BTCUSD",1749615207359,0.0327,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749615207564,0.02251689,109520.0,109490.0,0.2195934]
["bitfinex","BTCUSD",1749615208207,0.02151689,109520.0,109490.0,0.2165934]
["bitfinex","BTCUSD",1749615208419,0.001,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749615208806,0.001,109510.0,109490.0,0.2185934]
["bitfinex","BTCUSD",1749615208955,0.001,109510.0,109490.0,0.2215934]
["bitfinex","BTCUSD",1749615209161,0.02251689,109520.0,109490.0,0.2185934]
["bitfinex","BTCUSD",1749615209587,0.001,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749615209798,0.001,109510.0,109490.0,0.2185934]
["bitfinex","BTCUSD",1749615209973,0.001,109510.0,109490.0,0.2195934]
["bitfinex","BTCUSD",1749615210171,0.002,109510.0,109490.0,0.2195934]
["bitfinex","BTCUSD",1749615210372,0.002,109510.0,109490.0,0.2215934]
["bitfinex","BTCUSD",1749615210814,0.002,109510.0,109490.0,0.2195934]
["bitfinex","BTCUSD",1749615211020,0.002,109510.0,109490.0,0.2215934]
["bitfinex","BTCUSD",1749615211173,0.002,109510.0,109490.0,0.6215934]
["bitfinex","BTCUSD",1749615211378,0.05281689,109520.0,109490.0,0.6185934]
["bitfinex","BTCUSD",1749615211578,0.0323,109520.0,109490.0,0.6215934]
["bitfinex","BTCUSD",1749615211877,0.0323,109520.0,109490.0,0.6185934]
["bitfinex","BTCUSD",1749615212120,0.001,109510.0,109490.0,0.6215934]
["bitfinex","BTCUSD",1749615212743,0.001,109510.0,109490.0,0.6245934]
["bitfinex","BTCUSD",1749615213002,0.0313,109520.0,109490.0,0.6185934]
["bitfinex","BTCUSD",1749615213453,0.001,109510.0,109490.0,0.5263534]
["bitfinex","BTCUSD",1749615213630,0.001,109510.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615213861,0.001,109510.0,109490.0,0.5283534]
["bitfinex","BTCUSD",1749615214270,0.001,109510.0,109490.0,0.1263534]
["bitfinex","BTCUSD",1749615214713,0.0143,109520.0,109490.0,0.5253534]
["bitfinex","BTCUSD",1749615214889,0.0153,109520.0,109490.0,0.5283534]
["bitfinex","BTCUSD",1749615215065,0.0153,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615215270,0.0153,109520.0,109490.0,0.5253534]
["bitfinex","BTCUSD",1749615215472,0.001,109510.0,109490.0,0.5283534]
["bitfinex","BTCUSD",1749615215995,0.001,109510.0,109490.0,0.5313534]
["bitfinex","BTCUSD",1749615216195,0.001,109510.0,109490.0,0.5293534]
["bitfinex","BTCUSD",1749615216498,0.001,109510.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615217542,0.0303,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615217739,0.1216534,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615218027,0.1216534,109520.0,109500.0,0.09416]
["bitfinex","BTCUSD",1749615218421,0.1216534,109520.0,109500.0,0.001]
["bitfinex","BTCUSD",1749615218631,0.0303,109520.0,109490.0,0.1221534]
["bitfinex","BTCUSD",1749615219404,0.001,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749615219686,0.001,109510.0,109490.0,0.1221534]
["bitfinex","BTCUSD",1749615220061,0.001,109510.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615220263,0.001,109510.0,109490.0,0.1221534]
["bitfinex","BTCUSD",1749615220487,0.001,109510.0,109490.0,0.1241534]
["bitfinex","BTCUSD",1749615220808,0.05210026,109520.0,109490.0,0.1241534]
["bitfinex","BTCUSD",1749615221009,0.05310026,109520.0,109490.0,0.1251534]
["bitfinex","BTCUSD",1749615221223,0.05310026,109520.0,109500.0,0.001]
["bitfinex","BTCUSD",1749615221426,0.05310026,109520.0,109490.0,0.1221534]
["bitfinex","BTCUSD",1749615221632,0.001,109510.0,109490.0,0.1251534]
["bitfinex","BTCUSD",1749615221842,0.05310026,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615221843,0.05210026,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615222044,0.05210026,109520.0,109490.0,0.1251534]
["bitfinex","BTCUSD",1749615222265,0.05310026,109520.0,109490.0,0.1251534]
["bitfinex","BTCUSD",1749615222677,0.05310026,109520.0,109490.0,0.5271534]
["bitfinex","BTCUSD",1749615223951,0.05310026,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615224146,0.05310026,109520.0,109490.0,0.5271534]
["bitfinex","BTCUSD",1749615224789,0.05210026,109520.0,109490.0,0.5241534]
["bitfinex","BTCUSD",1749615225173,0.05310026,109520.0,109500.0,0.001]
["bitfinex","BTCUSD",1749615225382,0.05310026,109520.0,109490.0,0.5241534]
["bitfinex","BTCUSD",1749615225559,0.05310026,109520.0,109490.0,0.1241534]
["bitfinex","BTCUSD",1749615225762,0.05410026,109520.0,109490.0,0.1251534]
["bitfinex","BTCUSD",1749615225986,0.05410026,109520.0,109490.0,0.1231534]
["bitfinex","BTCUSD",1749615226192,0.05410026,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615226412,0.05510026,109520.0,109490.0,0.5231534]
["bitfinex","BTCUSD",1749615226809,0.05410026,109520.0,109490.0,0.5231534]
["bitfinex","BTCUSD",1749615227025,0.05210026,109520.0,109490.0,0.5221534]
["bitfinex","BTCUSD",1749615227286,0.05310026,109520.0,109500.0,0.001]
["bitfinex","BTCUSD",1749615227497,0.05310026,109520.0,109490.0,0.5231534]
["bitfinex","BTCUSD",1749615227878,0.05410026,109520.0,109490.0,0.5251534]
["bitfinex","BTCUSD",1749615228109,0.05310026,109520.0,109490.0,0.5231534]
["bitfinex","BTCUSD",1749615228522,0.05410026,109520.0,109500.0,0.001]
["bitfinex","BTCUSD",1749615228695,0.05310026,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615228901,0.05310026,109520.0,109490.0,0.5241534]
["bitfinex","BTCUSD",1749615229110,0.05510026,109520.0,109490.0,0.1241534]
["bitfinex","BTCUSD",1749615229709,0.05510026,109520.0,109490.0,0.5241534]
["bitfinex","BTCUSD",1749615229930,0.05410026,109520.0,109490.0,0.5241534]
["bitfinex","BTCUSD",1749615230136,0.05410026,109520.0,109490.0,0.5251534]
["bitfinex","BTCUSD",1749615231327,0.05410026,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615231520,0.05410026,109520.0,109490.0,0.5251534]
["bitfinex","BTCUSD",1749615231740,0.0156,109510.0,109490.0,0.1251534]
["bitfinex","BTCUSD",1749615232312,0.0156,109510.0,109490.0,0.1241534]
["bitfinex","BTCUSD",1749615233329,0.0156,109510.0,109490.0,0.1261534]
["bitfinex","BTCUSD",1749615233545,0.0156,109510.0,109490.0,0.1241534]
["bitfinex","BTCUSD",1749615233965,0.0156,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749615234173,0.0156,109510.0,109490.0,0.1241534]
["bitfinex","BTCUSD",1749615234379,0.0166,109510.0,109490.0,0.1261534]
["bitfinex","BTCUSD",1749615234791,0.0166,109510.0,109490.0,0.1241534]
["bitfinex","BTCUSD",1749615235697,0.0166,109510.0,109490.0,0.5241534]
["bitfinex","BTCUSD",1749615235917,0.0166,109510.0,109490.0,0.5261534]
["bitfinex","BTCUSD",1749615236362,0.0016,109520.0,109490.0,0.5261534]
["bitfinex","BTCUSD",1749615236573,0.02341868,109520.0,109500.0,0.0157]
["bitfinex","BTCUSD",1749615236801,0.02341868,109520.0,109510.0,0.09316]
["bitfinex","BTCUSD",1749615237017,0.02341868,109520.0,109490.0,0.5109534]
["bitfinex","BTCUSD",1749615237232,0.02341868,109520.0,109490.0,0.5089534]
["bitfinex","BTCUSD",1749615237492,0.02341868,109520.0,109490.0,0.52322226]
["bitfinex","BTCUSD",1749615237709,0.02441868,109520.0,109490.0,0.5089534]
["bitfinex","BTCUSD",1749615237929,0.02341868,109520.0,109490.0,0.5069534]
["bitfinex","BTCUSD",1749615238124,0.02541868,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615238341,0.02541868,109520.0,109490.0,0.5089534]
["bitfinex","BTCUSD",1749615238557,0.02341868,109520.0,109490.0,0.5089534]
["bitfinex","BTCUSD",1749615238838,0.02341868,109520.0,109490.0,0.1089534]
["bitfinex","BTCUSD",1749615239275,0.02341868,109520.0,109490.0,0.1069534]
["bitfinex","BTCUSD",1749615239488,0.04171868,109520.0,109490.0,0.1069534]
["bitfinex","BTCUSD",1749615239703,0.04171868,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615239929,0.13407208,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615240144,0.13407208,109520.0,109490.0,0.1253534]
["bitfinex","BTCUSD",1749615240590,0.13307208,109520.0,109490.0,0.1233534]
["bitfinex","BTCUSD",1749615240819,0.38011868,109520.0,109490.0,0.1233534]
["bitfinex","BTCUSD",1749615241046,0.032,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749615241273,0.032,109510.0,109490.0,0.1069534]
["bitfinex","BTCUSD",1749615241718,0.032,109510.0,109490.0,0.1109534]
["bitfinex","BTCUSD",1749615241938,0.032,109510.0,109490.0,0.1266534]
["bitfinex","BTCUSD",1749615242142,0.032,109510.0,109490.0,0.1246534]
["bitfinex","BTCUSD",1749615243050,0.032,109510.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615243265,0.034,109510.0,109490.0,0.1226534]
["bitfinex","BTCUSD",1749615244206,0.032,109510.0,109490.0,0.1226534]
["bitfinex","BTCUSD",1749615244430,0.033,109510.0,109490.0,0.1226534]
["bitfinex","BTCUSD",1749615244643,0.033,109510.0,109490.0,0.0156]
["bitfinex","BTCUSD",1749615245284,0.033,109510.0,109490.0,0.0176]
["bitfinex","BTCUSD",1749615246279,0.033,109510.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615246509,0.0703,109510.0,109490.0,0.0176]
["bitfinex","BTCUSD",1749615246944,0.033,109510.0,109490.0,0.0176]
["bitfinex","BTCUSD",1749615247164,0.033,109510.0,109490.0,0.0156]
["bitfinex","BTCUSD",1749615247585,0.034,109510.0,109490.0,0.0156]
["bitfinex","BTCUSD",1749615248015,0.033,109510.0,109490.0,0.0156]
["bitfinex","BTCUSD",1749615248533,0.033,109510.0,109490.0,0.0166]
["bitfinex","BTCUSD",1749615248870,0.033,109510.0,109490.0,0.0316]
["bitfinex","BTCUSD",1749615249532,0.001,109510.0,109490.0,0.0316]
["bitfinex","BTCUSD",1749615249767,0.001,109510.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615249927,0.001,109510.0,109500.0,0.10826]
["bitfinex","BTCUSD",1749615250144,0.001,109510.0,109490.0,0.016]
["bitfinex","BTCUSD",1749615250601,0.001,109510.0,109490.0,0.015]
["bitfinex","BTCUSD",1749615251513,0.002,109510.0,109490.0,0.015]
["bitfinex","BTCUSD",1749615252976,0.001,109510.0,109490.0,0.015]
["bitfinex","BTCUSD",1749615253206,0.001,109510.0,109490.0,0.0307]
["bitfinex","BTCUSD",1749615253428,0.001,109510.0,109490.0,0.0317]
["bitfinex","BTCUSD",1749615253643,0.001,109510.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615253833,0.001,109510.0,109490.0,0.0317]
["bitfinex","BTCUSD",1749615254472,0.3712,109520.0,109490.0,0.0317]
["bitfinex","BTCUSD",1749615254692,0.3712,109520.0,109490.0,0.0307]
["bitfinex","BTCUSD",1749615254693,0.51275555,109520.0,109490.0,0.0307]
["bitfinex","BTCUSD",1749615254905,0.003,109510.0,109490.0,0.0307]
["bitfinex","BTCUSD",1749615256209,0.49094469,109520.0,109490.0,0.0307]
["bitfinex","BTCUSD",1749615256407,0.51275582,109520.0,109490.0,0.0317]
["bitfinex","BTCUSD",1749615256605,0.001,109510.0,109490.0,0.0317]
["bitfinex","BTCUSD",1749615256816,0.001,109510.0,109490.0,0.0307]
["bitfinex","BTCUSD",1749615257361,0.49094469,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615257571,0.51375637,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615258062,0.51275637,109520.0,109500.0,0.09316]
["bitfinex","BTCUSD",1749615258271,0.001,109510.0,109500.0,0.1102567]
["bitfinex","BTCUSD",1749615258463,0.001,109510.0,109490.0,0.0317]
["bitfinex","BTCUSD",1749615259506,0.49094469,109520.0,109490.0,0.0317]
["bitfinex","BTCUSD",1749615259713,0.51275689,109520.0,109490.0,0.0307]
["bitfinex","BTCUSD",1749615259924,0.51475689,109520.0,109490.0,0.0307]
["bitfinex","BTCUSD",1749615260143,0.51575689,109520.0,109490.0,0.0307]
["bitfinex","BTCUSD",1749615260557,0.51475689,109520.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749615260773,0.3618122,109520.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749615260988,0.001,109510.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749615261199,0.34,109520.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749615261404,0.377913,109520.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749615261620,0.4702664,109520.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749615261825,0.4702664,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615262660,0.378913,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615263158,0.002,109510.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615263570,0.3571,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615263790,0.36481457,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615264024,0.36381457,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615264284,0.001,109510.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615264699,0.34,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615264901,0.36181508,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615265211,0.002,109510.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615266273,0.34,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615266476,0.36181507,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615266732,0.36481507,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615266937,0.36281507,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615267183,0.002,109510.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615267577,0.341,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615267760,0.36281422,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615267962,0.36381422,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615268162,0.36181422,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615268340,0.001,109510.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615269631,0.002,109510.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615270638,0.003,109510.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615271233,0.32931352,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615271435,0.02181365,109520.0,109500.0,0.12486]
["bitfinex","BTCUSD",1749615272943,0.02281365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615273229,0.02381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615278070,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615282507,0.36381365,109520.0,109500.0,0.14295795]
["bitfinex","BTCUSD",1749615283156,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615283370,0.36381365,109520.0,109500.0,0.14295795]
["bitfinex","BTCUSD",1749615284043,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615284252,0.36381365,109520.0,109500.0,0.14295803]
["bitfinex","BTCUSD",1749615284876,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615285042,0.36381365,109520.0,109500.0,0.14295803]
["bitfinex","BTCUSD",1749615285443,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615285679,0.36381365,109520.0,109500.0,0.14295909]
["bitfinex","BTCUSD",1749615286255,0.36381365,109520.0,109500.0,0.1429591]
["bitfinex","BTCUSD",1749615286678,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615287119,0.36381365,109520.0,109500.0,0.1429591]
["bitfinex","BTCUSD",1749615287347,0.36381365,109520.0,109500.0,0.14295909]
["bitfinex","BTCUSD",1749615287585,0.36381365,109520.0,109500.0,0.1429591]
["bitfinex","BTCUSD",1749615288321,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615288566,0.36381365,109520.0,109500.0,0.1429591]
["bitfinex","BTCUSD",1749615289355,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615289559,0.36381365,109520.0,109500.0,0.1429591]
["bitfinex","BTCUSD",1749615289874,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615290069,0.36381365,109520.0,109500.0,0.14295909]
["bitfinex","BTCUSD",1749615290268,0.36381365,109520.0,109500.0,0.1429591]
["bitfinex","BTCUSD",1749615291018,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615291214,0.36381365,109520.0,109500.0,0.14295909]
["bitfinex","BTCUSD",1749615291415,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615291830,0.36381365,109520.0,109500.0,0.14296019]
["bitfinex","BTCUSD",1749615292032,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615292636,0.36381365,109520.0,109500.0,0.1429602]
["bitfinex","BTCUSD",1749615292842,0.36381365,109520.0,109500.0,0.14296021]
["bitfinex","BTCUSD",1749615293158,0.36381365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615293367,0.36381365,109520.0,109500.0,0.14296021]
["bitfinex","BTCUSD",1749615293567,0.37901365,109520.0,109500.0,0.14296021]
["bitfinex","BTCUSD",1749615293775,0.37901365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615294738,0.37901365,109520.0,109500.0,0.14296291]
["bitfinex","BTCUSD",1749615294961,0.37901365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615295165,0.37901365,109520.0,109500.0,0.14296291]
["bitfinex","BTCUSD",1749615295369,0.37901365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615295573,0.37901365,109520.0,109500.0,0.14296291]
["bitfinex","BTCUSD",1749615295761,0.37901365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615296137,0.37901365,109520.0,109500.0,0.14296291]
["bitfinex","BTCUSD",1749615296357,0.37901365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615296715,0.37901365,109520.0,109500.0,0.14296309]
["bitfinex","BTCUSD",1749615296915,0.37901365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615297716,0.37901365,109520.0,109500.0,0.14296311]
["bitfinex","BTCUSD",1749615297920,0.37901365,109520.0,109500.0,0.12586]
["bitfinex","BTCUSD",1749615298429,0.37901365,109520.0,109500.0,0.14296354]
["bitfinex","BTCUSD",1749615298664,0.37901365,109520.0,109500.0,0.12582]
["bitfinex","BTCUSD",1749615298917,0.37901365,109520.0,109500.0,0.14292354]
["bitfinex","BTCUSD",1749615299042,0.37901365,109520.0,109500.0,0.12582]
["bitfinex","BTCUSD",1749615299248,0.39531365,109520.0,109500.0,0.12582]
["bitfinex","BTCUSD",1749615299448,0.39531365,109520.0,109500.0,0.14292354]
["bitfinex","BTCUSD",1749615300116,0.39531365,109520.0,109500.0,0.14292507]
["bitfinex","BTCUSD",1749615300558,0.39531365,109520.0,109480.0,0.41]
["bitfinex","BTCUSD",1749615300753,0.39531365,109520.0,109490.0,0.0913534]
["bitfinex","BTCUSD",1749615301789,0.39531365,109520.0,109500.0,0.09312]
["bitfinex","BTCUSD",1749615302219,0.39431365,109520.0,109500.0,0.09312]
["bitfinex","BTCUSD",1749615302831,0.39331365,109520.0,109500.0,0.09312]
["bitfinex","BTCUSD",1749615303211,0.39431365,109520.0,109500.0,0.09312]
["bitfinex","BTCUSD",1749615303383,0.39531365,109520.0,109500.0,0.09312]
["bitfinex","BTCUSD",1749615304347,0.39731365,109520.0,109500.0,0.09312]
["bitfinex","BTCUSD",1749615306538,0.05725365,109520.0,109500.0,0.09312]
["bitfinex","BTCUSD",1749615306888,0.05634049,109520.0,109500.0,0.09312]
["bitfinex","BTCUSD",1749615309670,0.0355,109520.0,109500.0,0.09312]
["bitfinex","BTCUSD",1749615313271,0.0355,109520.0,109500.0,0.10842]
["bitfinex","BTCUSD",1749615318890,0.05732058,109520.0,109500.0,0.10842]
["bitfinex","BTCUSD",1749615333493,0.02582058,109520.0,109510.0,0.0159]
["bitfinex","BTCUSD",1749615333708,0.004,109520.0,109510.0,0.2153334]
["bitfinex","BTCUSD",1749615333930,0.004,109520.0,109510.0,0.2427134]
["bitfinex","BTCUSD",1749615334197,0.004,109520.0,109510.0,0.6427134]
["bitfinex","BTCUSD",1749615334403,0.003,109520.0,109510.0,0.6427134]
["bitfinex","BTCUSD",1749615334620,18.63493795,109530.0,109510.0,0.6118134]
["bitfinex","BTCUSD",1749615334836,18.63493795,109530.0,109520.0,0.2317]
["bitfinex","BTCUSD",1749615335045,18.63493795,109530.0,109520.0,0.3230534]
["bitfinex","BTCUSD",1749615335669,18.63493795,109530.0,109520.0,0.6630534]
["bitfinex","BTCUSD",1749615335873,18.63493795,109530.0,109520.0,0.66944664]
["bitfinex","BTCUSD",1749615336080,18.63493795,109530.0,109520.0,0.6630534]
["bitfinex","BTCUSD",1749615336287,18.63593795,109530.0,109520.0,0.6694465]
["bitfinex","BTCUSD",1749615336497,18.63593795,109530.0,109520.0,0.66944649]
["bitfinex","BTCUSD",1749615336676,18.63593795,109530.0,109520.0,0.6630534]
["bitfinex","BTCUSD",1749615336907,18.63593795,109530.0,109520.0,0.8839872]
["bitfinex","BTCUSD",1749615337111,18.63593795,109530.0,109520.0,0.88398718]
["bitfinex","BTCUSD",1749615337532,18.63493795,109530.0,109520.0,0.88398718]
["bitfinex","BTCUSD",1749615337740,18.63493795,109530.0,109520.0,0.91115244]
["bitfinex","BTCUSD",1749615337946,18.63693795,109530.0,109520.0,0.91315244]
["bitfinex","BTCUSD",1749615338369,18.63693795,109530.0,109520.0,1.30577208]
["bitfinex","BTCUSD",1749615338370,18.63493795,109530.0,109520.0,1.30577208]
["bitfinex","BTCUSD",1749615338555,18.63593795,109530.0,109520.0,1.31315244]
["bitfinex","BTCUSD",1749615339004,18.63593795,109530.0,109520.0,1.31315243]
["bitfinex","BTCUSD",1749615339780,18.63593795,109530.0,109520.0,1.31314641]
["bitfinex","BTCUSD",1749615339987,18.63593795,109530.0,109520.0,1.30677208]
["bitfinex","BTCUSD",1749615340390,18.63593795,109530.0,109520.0,1.31314634]
["bitfinex","BTCUSD",1749615340597,18.63593795,109530.0,109520.0,1.30677208]
["bitfinex","BTCUSD",1749615340793,18.63593795,109530.0,109520.0,1.31314503]
["bitfinex","BTCUSD",1749615341393,18.59693795,109530.0,109520.0,1.31314503]
["bitfinex","BTCUSD",1749615341592,18.59693795,109530.0,109520.0,1.31314501]
["bitfinex","BTCUSD",1749615342046,18.59693795,109530.0,109520.0,1.30677208]
["bitfinex","BTCUSD",1749615342245,18.59693795,109530.0,109520.0,1.31314501]
["bitfinex","BTCUSD",1749615342744,18.59693795,109530.0,109520.0,1.43033959]
["bitfinex","BTCUSD",1749615343370,18.59693795,109530.0,109520.0,1.42397208]
["bitfinex","BTCUSD",1749615343575,18.59693795,109530.0,109520.0,1.43033959]
["bitfinex","BTCUSD",1749615344868,18.59693795,109530.0,109520.0,1.45771259]
["bitfinex","BTCUSD",1749615345377,18.59693795,109530.0,109520.0,1.45771033]
["bitfinex","BTCUSD",1749615345612,18.59693795,109530.0,109520.0,1.45134508]
["bitfinex","BTCUSD",1749615345847,18.59693795,109530.0,109520.0,1.45770964]
["bitfinex","BTCUSD",1749615346337,18.59693795,109530.0,109520.0,1.75710964]
["bitfinex","BTCUSD",1749615346580,18.59693795,109530.0,109520.0,1.75706964]
["bitfinex","BTCUSD",1749615346818,18.59693795,109530.0,109520.0,1.75706874]
["bitfinex","BTCUSD",1749615347275,18.59693795,109530.0,109520.0,1.75070508]
["bitfinex","BTCUSD",1749615347693,18.59693795,109530.0,109520.0,1.75706874]
["bitfinex","BTCUSD",1749615348347,18.59693795,109530.0,109520.0,1.75706867]
["bitfinex","BTCUSD",1749615348566,18.55793795,109530.0,109520.0,1.75706867]
["bitfinex","BTCUSD",1749615348780,18.55793795,109530.0,109520.0,1.75070508]
["bitfinex","BTCUSD",1749615349040,18.55793795,109530.0,109520.0,1.75706867]
["bitfinex","BTCUSD",1749615349259,18.55793795,109530.0,109520.0,1.75070508]
["bitfinex","BTCUSD",1749615351187,18.55793795,109530.0,109520.0,1.63354508]
["bitfinex","BTCUSD",1749615351394,18.55793795,109530.0,109520.0,1.75070508]
["bitfinex","BTCUSD",1749615355651,18.51893795,109530.0,109520.0,1.75070508]
["bitfinex","BTCUSD",1749615362462,18.51893795,109530.0,109520.0,0.8607264]
["bitfinex","BTCUSD",1749615362701,18.51223795,109530.0,109520.0,0.16240546]
["bitfinex","BTCUSD",1749615365729,18.51223795,109530.0,109520.0,0.06936546]
["bitfinex","BTCUSD",1749615365950,18.47993795,109530.0,109510.0,0.2]
["bitfinex","BTCUSD",1749615366157,18.47993795,109530.0,109510.0,0.20909358]
["bitfinex","BTCUSD",1749615366158,0.0306,109520.0,109510.0,0.20909358]
["bitfinex","BTCUSD",1749615366370,0.0306,109520.0,109510.0,0.30213358]
["bitfinex","BTCUSD",1749615367041,0.0306,109520.0,109510.0,0.30413358]
["bitfinex","BTCUSD",1749615367496,0.0306,109520.0,109510.0,0.31053405]
["bitfinex","BTCUSD",1749615367643,0.0306,109520.0,109510.0,0.30853405]
["bitfinex","BTCUSD",1749615367842,0.0306,109520.0,109510.0,0.31053406]
["bitfinex","BTCUSD",1749615368479,0.0306,109520.0,109510.0,0.31153406]
["bitfinex","BTCUSD",1749615368682,0.0306,109520.0,109510.0,0.21749406]
["bitfinex","BTCUSD",1749615368896,0.0306,109520.0,109510.0,0.11052779]
["bitfinex","BTCUSD",1749615369109,0.0316,109520.0,109510.0,0.01848779]
["bitfinex","BTCUSD",1749615369310,0.0316,109520.0,109510.0,0.11152779]
["bitfinex","BTCUSD",1749615369829,18.47653795,109530.0,109510.0,0.10513358]
["bitfinex","BTCUSD",1749615370041,18.47653795,109530.0,109510.0,0.11152683]
["bitfinex","BTCUSD",1749615370637,18.47653795,109530.0,109510.0,0.10952683]
["bitfinex","BTCUSD",1749615370853,18.47653795,109530.0,109510.0,0.10852683]
["bitfinex","BTCUSD",1749615371064,18.47753795,109530.0,109510.0,0.01848683]
["bitfinex","BTCUSD",1749615371258,18.47753795,109530.0,109520.0,0.09304]
["bitfinex","BTCUSD",1749615372124,18.47753795,109530.0,109510.0,0.01009358]
["bitfinex","BTCUSD",1749615372279,18.47753795,109530.0,109520.0,0.09304]
["bitfinex","BTCUSD",1749615372485,18.47653795,109530.0,109520.0,0.10042852]
["bitfinex","BTCUSD",1749615372708,18.47753795,109530.0,109520.0,0.10142852]
["bitfinex","BTCUSD",1749615372885,18.50843795,109530.0,109520.0,0.10042852]
["bitfinex","BTCUSD",1749615373099,18.50843795,109530.0,109520.0,0.10042708]
["bitfinex","BTCUSD",1749615374156,18.50843795,109530.0,109520.0,0.10142708]
["bitfinex","BTCUSD",1749615374545,18.50743795,109530.0,109520.0,0.10042708]
["bitfinex","BTCUSD",1749615374897,18.50843795,109530.0,109520.0,0.10042708]
["bitfinex","BTCUSD",1749615375091,18.50843795,109530.0,109520.0,0.10042706]
["bitfinex","BTCUSD",1749615375518,18.50943795,109530.0,109520.0,0.10142706]
["bitfinex","BTCUSD",1749615375740,18.50943795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615375924,18.50943795,109530.0,109520.0,0.10142705]
["bitfinex","BTCUSD",1749615377019,18.50943795,109530.0,109520.0,0.10142855]
["bitfinex","BTCUSD",1749615377221,18.50943795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615377847,18.50943795,109530.0,109520.0,0.10142848]
["bitfinex","BTCUSD",1749615378702,18.50943795,109530.0,109520.0,0.11642848]
["bitfinex","BTCUSD",1749615378703,18.47853795,109530.0,109520.0,0.11642848]
["bitfinex","BTCUSD",1749615378889,18.47853795,109530.0,109520.0,0.11642913]
["bitfinex","BTCUSD",1749615379116,18.47853795,109530.0,109520.0,0.11004]
["bitfinex","BTCUSD",1749615379284,18.47853795,109530.0,109520.0,0.11642898]
["bitfinex","BTCUSD",1749615379444,18.47853795,109530.0,109520.0,0.11004]
["bitfinex","BTCUSD",1749615379647,18.47853795,109530.0,109520.0,0.11642897]
["bitfinex","BTCUSD",1749615379866,18.47853795,109530.0,109520.0,0.11004]
["bitfinex","BTCUSD",1749615380072,18.47853795,109530.0,109520.0,0.11643121]
["bitfinex","BTCUSD",1749615380291,18.47853795,109530.0,109520.0,0.11004]
["bitfinex","BTCUSD",1749615380601,18.47853795,109530.0,109520.0,0.11643122]
["bitfinex","BTCUSD",1749615381971,18.47853795,109530.0,109520.0,0.11643243]
["bitfinex","BTCUSD",1749615382561,18.47853795,109530.0,109520.0,0.11643672]
["bitfinex","BTCUSD",1749615383132,18.47853795,109530.0,109520.0,0.10143672]
["bitfinex","BTCUSD",1749615383841,18.47853795,109530.0,109520.0,0.10143759]
["bitfinex","BTCUSD",1749615384496,18.47853795,109530.0,109520.0,0.11743759]
["bitfinex","BTCUSD",1749615385039,18.47853795,109530.0,109520.0,0.11743833]
["bitfinex","BTCUSD",1749615386055,18.47853795,109530.0,109520.0,0.11104]
["bitfinex","BTCUSD",1749615386467,18.47853795,109530.0,109520.0,0.10143833]
["bitfinex","BTCUSD",1749615387271,18.47853795,109530.0,109520.0,0.10143898]
["bitfinex","BTCUSD",1749615387720,18.47853795,109530.0,109520.0,0.10143897]
["bitfinex","BTCUSD",1749615387920,18.47853795,109530.0,109520.0,0.11803897]
["bitfinex","BTCUSD",1749615388335,18.47853795,109530.0,109520.0,0.11803898]
["bitfinex","BTCUSD",1749615389131,18.47853795,109530.0,109520.0,0.11164]
["bitfinex","BTCUSD",1749615389356,18.47853795,109530.0,109520.0,0.11803897]
["bitfinex","BTCUSD",1749615389535,18.47853795,109530.0,109520.0,0.11803896]
["bitfinex","BTCUSD",1749615389739,18.47853795,109530.0,109520.0,0.11164]
["bitfinex","BTCUSD",1749615389943,18.47853795,109530.0,109520.0,0.11803896]
["bitfinex","BTCUSD",1749615390483,18.47853795,109530.0,109520.0,0.11803951]
["bitfinex","BTCUSD",1749615393054,18.47853795,109530.0,109520.0,0.11804581]
["bitfinex","BTCUSD",1749615394283,18.47853795,109530.0,109520.0,0.13304581]
["bitfinex","BTCUSD",1749615394726,18.47853795,109530.0,109520.0,0.13394581]
["bitfinex","BTCUSD",1749615395135,18.47853795,109530.0,109520.0,0.12754]
["bitfinex","BTCUSD",1749615395321,18.47853795,109530.0,109520.0,0.13394577]
["bitfinex","BTCUSD",1749615395733,18.47853795,109530.0,109520.0,0.13394599]
["bitfinex","BTCUSD",1749615395948,18.47853795,109530.0,109520.0,0.11804599]
["bitfinex","BTCUSD",1749615396781,18.47853795,109530.0,109520.0,0.11804582]
["bitfinex","BTCUSD",1749615397202,18.47853795,109530.0,109520.0,0.11164]
["bitfinex","BTCUSD",1749615397374,18.47853795,109530.0,109520.0,0.11804578]
["bitfinex","BTCUSD",1749615397819,18.47853795,109530.0,109520.0,0.11804581]
["bitfinex","BTCUSD",1749615398315,18.47853795,109530.0,109520.0,0.11804573]
["bitfinex","BTCUSD",1749615398538,18.47853795,109530.0,109520.0,0.11164]
["bitfinex","BTCUSD",1749615398758,18.47853795,109530.0,109520.0,0.11804573]
["bitfinex","BTCUSD",1749615398986,18.47853795,109530.0,109520.0,0.11164]
["bitfinex","BTCUSD",1749615399164,18.47853795,109530.0,109520.0,0.11804576]
["bitfinex","BTCUSD",1749615399816,18.47853795,109530.0,109520.0,0.11804578]
["bitfinex","BTCUSD",1749615400024,18.47853795,109530.0,109520.0,0.11804579]
["bitfinex","BTCUSD",1749615400229,18.47853795,109530.0,109520.0,0.11804582]
["bitfinex","BTCUSD",1749615400433,18.47853795,109530.0,109520.0,0.11164]
["bitfinex","BTCUSD",1749615400617,18.47853795,109530.0,109520.0,0.11804597]
["bitfinex","BTCUSD",1749615401816,18.47853795,109530.0,109520.0,0.10144597]
["bitfinex","BTCUSD",1749615402063,18.49493795,109530.0,109520.0,0.10144597]
["bitfinex","BTCUSD",1749615402274,18.49493795,109530.0,109520.0,0.10144726]
["bitfinex","BTCUSD",1749615403970,18.49493795,109530.0,109520.0,0.10144781]
["bitfinex","BTCUSD",1749615404718,18.49493795,109530.0,109520.0,0.10144842]
["bitfinex","BTCUSD",1749615405372,18.49493795,109530.0,109520.0,0.10144858]
["bitfinex","BTCUSD",1749615406004,18.49493795,109530.0,109520.0,0.10144862]
["bitfinex","BTCUSD",1749615407459,18.49493795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615407885,18.49493795,109530.0,109520.0,0.10144973]
["bitfinex","BTCUSD",1749615408231,18.49493795,109530.0,109520.0,0.10144974]
["bitfinex","BTCUSD",1749615409014,18.49493795,109530.0,109520.0,0.10145116]
["bitfinex","BTCUSD",1749615409224,18.47853795,109530.0,109520.0,0.10145116]
["bitfinex","BTCUSD",1749615411195,18.47853795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615411984,18.47853795,109530.0,109520.0,0.10145107]
["bitfinex","BTCUSD",1749615412550,18.47853795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615412744,18.47853795,109530.0,109520.0,0.10145108]
["bitfinex","BTCUSD",1749615413143,18.47853795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615413348,18.47853795,109530.0,109520.0,0.10145108]
["bitfinex","BTCUSD",1749615414366,18.47853795,109530.0,109520.0,0.101451]
["bitfinex","BTCUSD",1749615414563,18.47853795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615414764,18.47853795,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749615415032,18.47853795,109530.0,109520.0,0.10145094]
["bitfinex","BTCUSD",1749615416053,18.47853795,109530.0,109520.0,0.10145095]
["bitfinex","BTCUSD",1749615416266,18.47853795,109530.0,109520.0,0.10145092]
["bitfinex","BTCUSD",1749615416474,18.47853795,109530.0,109520.0,0.09504]
["bitfinex","BTCUSD",1749615416691,18.56756857,109530.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749615416902,0.0304,109520.0,109510.0,0.09304]
["bitfinex","BTCUSD",1749615417155,0.0304,109520.0,109500.0,0.10561974]
["bitfinex","BTCUSD",1749615418017,0.0304,109520.0,109500.0,0.10761974]
["bitfinex","BTCUSD",1749615418230,0.04291916,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615418435,0.04291916,109520.0,109510.0,0.09304]
["bitfinex","BTCUSD",1749615418647,0.04391916,109520.0,109500.0,0.003]
["bitfinex","BTCUSD",1749615418857,0.04391916,109520.0,109510.0,0.09304]
["bitfinex","BTCUSD",1749615419270,0.04387805,109520.0,109510.0,0.09304]
["bitfinex","BTCUSD",1749615420312,0.04387805,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615420519,0.04287805,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615420725,0.04187805,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615420933,0.04287805,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615421510,0.04287805,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615421700,0.38287805,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615421886,0.47423145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615422085,0.56558485,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615422992,0.56558485,109520.0,109510.0,0.09304]
["bitfinex","BTCUSD",1749615423205,0.56858485,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615423400,0.56858485,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615423602,0.56758485,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615423824,0.56458485,109520.0,109510.0,0.09304]
["bitfinex","BTCUSD",1749615424035,0.56958485,109520.0,109510.0,0.09304]
["bitfinex","BTCUSD",1749615424236,0.57358485,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615425253,0.48223145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615427118,0.48223145,109520.0,109510.0,0.11108486]
["bitfinex","BTCUSD",1749615427539,0.48223145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615427671,0.48223145,109520.0,109510.0,0.11108487]
["bitfinex","BTCUSD",1749615427882,0.48223145,109520.0,109510.0,0.11108486]
["bitfinex","BTCUSD",1749615428073,0.57358485,109520.0,109510.0,0.11108344]
["bitfinex","BTCUSD",1749615428930,0.57358485,109520.0,109510.0,0.11107747]
["bitfinex","BTCUSD",1749615430339,0.48223145,109520.0,109510.0,0.11107747]
["bitfinex","BTCUSD",1749615430753,0.48223145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615430967,0.48223145,109520.0,109510.0,0.11107598]
["bitfinex","BTCUSD",1749615431791,0.48223145,109520.0,109510.0,0.1110729]
["bitfinex","BTCUSD",1749615432789,0.48223145,109520.0,109510.0,0.11107289]
["bitfinex","BTCUSD",1749615432993,0.48223145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615433456,0.48223145,109520.0,109510.0,0.11107187]
["bitfinex","BTCUSD",1749615433675,0.57358485,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615433836,0.57358485,109520.0,109510.0,0.11107187]
["bitfinex","BTCUSD",1749615434851,0.48223145,109520.0,109510.0,0.11107187]
["bitfinex","BTCUSD",1749615435914,0.48223145,109520.0,109510.0,0.11107097]
["bitfinex","BTCUSD",1749615436340,0.48223145,109520.0,109510.0,0.11107095]
["bitfinex","BTCUSD",1749615436635,0.48223145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615436837,0.48223145,109520.0,109510.0,0.11107097]
["bitfinex","BTCUSD",1749615437354,0.48223145,109520.0,109510.0,0.11107254]
["bitfinex","BTCUSD",1749615437793,0.48223145,109520.0,109510.0,0.11107253]
["bitfinex","BTCUSD",1749615438000,0.48223145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615438218,0.57358485,109520.0,109510.0,0.11107252]
["bitfinex","BTCUSD",1749615438407,0.57358485,109520.0,109510.0,0.11107253]
["bitfinex","BTCUSD",1749615438823,0.48223145,109520.0,109510.0,0.11107253]
["bitfinex","BTCUSD",1749615439472,0.48223145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615439684,0.48223145,109520.0,109510.0,0.11107503]
["bitfinex","BTCUSD",1749615439940,0.48223145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615440137,0.48223145,109520.0,109510.0,0.11107503]
["bitfinex","BTCUSD",1749615440313,0.48223145,109520.0,109510.0,0.11107688]
["bitfinex","BTCUSD",1749615441231,0.48223145,109520.0,109510.0,0.11108253]
["bitfinex","BTCUSD",1749615441435,0.48223145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615441645,0.48223145,109520.0,109510.0,0.11108253]
["bitfinex","BTCUSD",1749615442027,0.46693145,109520.0,109510.0,0.11108253]
["bitfinex","BTCUSD",1749615442474,0.49907237,109520.0,109510.0,0.11108475]
["bitfinex","BTCUSD",1749615442657,0.49907237,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615442885,0.46693145,109520.0,109510.0,0.11108475]
["bitfinex","BTCUSD",1749615443252,0.46693145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615443466,0.46693145,109520.0,109510.0,0.11108475]
["bitfinex","BTCUSD",1749615443869,0.46693145,109520.0,109510.0,0.11109779]
["bitfinex","BTCUSD",1749615444712,0.48263145,109520.0,109510.0,0.11109779]
["bitfinex","BTCUSD",1749615446191,0.48263145,109520.0,109510.0,0.09404]
["bitfinex","BTCUSD",1749615446350,0.48263145,109520.0,109510.0,0.11112356]
["bitfinex","BTCUSD",1749615447115,0.48263145,109520.0,109510.0,0.01808356]
["bitfinex","BTCUSD",1749615447394,0.57398485,109520.0,109510.0,0.01808356]
["bitfinex","BTCUSD",1749615447564,0.5957909,109520.0,109510.0,0.01808356]
["bitfinex","BTCUSD",1749615447976,0.5957909,109520.0,109510.0,0.01808543]
["bitfinex","BTCUSD",1749615448186,0.5957909,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615448542,0.5957909,109520.0,109510.0,0.01808548]
["bitfinex","BTCUSD",1749615449581,0.5957909,109520.0,109510.0,0.01809764]
["bitfinex","BTCUSD",1749615449830,0.5957909,109520.0,109510.0,0.01809761]
["bitfinex","BTCUSD",1749615450244,0.5044375,109520.0,109510.0,0.01809761]
["bitfinex","BTCUSD",1749615451251,0.5044375,109520.0,109510.0,0.01809505]
["bitfinex","BTCUSD",1749615451464,0.4887375,109520.0,109510.0,0.01809505]
["bitfinex","BTCUSD",1749615451718,0.4887375,109520.0,109510.0,0.01809498]
["bitfinex","BTCUSD",1749615451878,0.4887375,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615451879,0.47367861,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615452116,0.47367861,109520.0,109510.0,0.01809492]
["bitfinex","BTCUSD",1749615452561,0.46215945,109520.0,109510.0,0.01809492]
["bitfinex","BTCUSD",1749615452777,0.46215945,109520.0,109510.0,0.01809358]
["bitfinex","BTCUSD",1749615452980,0.47376727,109520.0,109510.0,0.01809358]
["bitfinex","BTCUSD",1749615453187,0.13376727,109520.0,109510.0,0.01809358]
["bitfinex","BTCUSD",1749615453394,0.47376727,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615453603,0.47376727,109520.0,109510.0,0.01809358]
["bitfinex","BTCUSD",1749615454017,0.47376727,109520.0,109510.0,0.01809408]
["bitfinex","BTCUSD",1749615454649,0.51969023,109520.0,109510.0,0.01809408]
["bitfinex","BTCUSD",1749615456476,0.51969023,109520.0,109510.0,0.01809414]
["bitfinex","BTCUSD",1749615456690,0.13376727,109520.0,109510.0,0.01809414]
["bitfinex","BTCUSD",1749615456907,0.47376727,109520.0,109510.0,0.01809414]
["bitfinex","BTCUSD",1749615457528,0.47376727,109520.0,109510.0,0.03459414]
["bitfinex","BTCUSD",1749615458164,0.47376727,109520.0,109510.0,0.03459458]
["bitfinex","BTCUSD",1749615459193,0.47376727,109520.0,109510.0,0.01809458]
["bitfinex","BTCUSD",1749615459674,0.47376727,109520.0,109510.0,0.01809465]
["bitfinex","BTCUSD",1749615460836,0.47376727,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615461281,0.47376727,109520.0,109510.0,0.01809465]
["bitfinex","BTCUSD",1749615461507,0.56512067,109520.0,109510.0,0.01809465]
["bitfinex","BTCUSD",1749615461732,0.47376727,109520.0,109510.0,0.01809465]
["bitfinex","BTCUSD",1749615461944,0.47376727,109520.0,109510.0,0.01809472]
["bitfinex","BTCUSD",1749615462577,0.47376727,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615462834,0.47376727,109520.0,109510.0,0.01809472]
["bitfinex","BTCUSD",1749615464166,0.56512067,109520.0,109510.0,0.01809472]
["bitfinex","BTCUSD",1749615464608,0.56512067,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615464824,0.56512067,109520.0,109510.0,0.01809472]
["bitfinex","BTCUSD",1749615465284,0.47376727,109520.0,109510.0,0.01809472]
["bitfinex","BTCUSD",1749615465495,0.47376727,109520.0,109510.0,0.01809488]
["bitfinex","BTCUSD",1749615466680,0.47376727,109520.0,109510.0,0.0180946]
["bitfinex","BTCUSD",1749615467133,0.47376727,109520.0,109510.0,0.01809501]
["bitfinex","BTCUSD",1749615469724,0.47376727,109520.0,109510.0,0.01809537]
["bitfinex","BTCUSD",1749615471103,0.47376727,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615471316,0.47376727,109520.0,109510.0,0.01809551]
["bitfinex","BTCUSD",1749615472515,0.47376727,109520.0,109510.0,0.01809565]
["bitfinex","BTCUSD",1749615474332,0.47376727,109520.0,109510.0,0.0180958]
["bitfinex","BTCUSD",1749615474549,0.47376727,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615474736,0.47376727,109520.0,109510.0,0.0180958]
["bitfinex","BTCUSD",1749615476198,0.47376727,109520.0,109510.0,0.01809595]
["bitfinex","BTCUSD",1749615477166,0.47376727,109520.0,109500.0,0.12444]
["bitfinex","BTCUSD",1749615477806,0.47376727,109520.0,109510.0,0.016]
["bitfinex","BTCUSD",1749615477995,0.46976727,109520.0,109500.0,0.10864]
["bitfinex","BTCUSD",1749615478240,0.46976727,109520.0,109500.0,0.10964]
["bitfinex","BTCUSD",1749615478430,0.47276727,109520.0,109500.0,0.10964]
["bitfinex","BTCUSD",1749615478854,0.46976727,109520.0,109500.0,0.10864]
["bitfinex","BTCUSD",1749615479048,0.47376727,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749615479473,0.47376727,109520.0,109500.0,0.10864]
["bitfinex","BTCUSD",1749615479675,0.46876727,109520.0,109500.0,0.10864]
["bitfinex","BTCUSD",1749615479876,0.47176727,109520.0,109500.0,0.10864]
["bitfinex","BTCUSD",1749615480301,0.46476727,109520.0,109500.0,0.10864]
["bitfinex","BTCUSD",1749615480508,0.47276727,109520.0,109500.0,0.10964]
["bitfinex","BTCUSD",1749615480917,0.46776727,109520.0,109500.0,0.10964]
["bitfinex","BTCUSD",1749615481128,0.47076727,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615484259,0.13076727,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615487974,0.14636727,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615489063,0.14636727,109520.0,109500.0,0.14284357]
["bitfinex","BTCUSD",1749615491188,0.14636727,109520.0,109500.0,0.14284353]
["bitfinex","BTCUSD",1749615491856,0.14636727,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615492732,0.14636727,109520.0,109500.0,0.1428435]
["bitfinex","BTCUSD",1749615492940,0.14636727,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615493398,0.17375327,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615494067,0.17375327,109520.0,109500.0,0.1428435]
["bitfinex","BTCUSD",1749615494984,0.17375327,109520.0,109500.0,0.14284347]
["bitfinex","BTCUSD",1749615495630,0.17375327,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615495844,0.42239987,109520.0,109500.0,0.14284347]
["bitfinex","BTCUSD",1749615496888,0.42239987,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615497300,0.42239987,109520.0,109500.0,0.14284347]
["bitfinex","BTCUSD",1749615498338,0.42239987,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615498550,0.42239987,109520.0,109500.0,0.14284347]
["bitfinex","BTCUSD",1749615498756,0.42239987,109520.0,109500.0,0.1428435]
["bitfinex","BTCUSD",1749615500426,0.42239987,109520.0,109500.0,0.14284353]
["bitfinex","BTCUSD",1749615500610,0.42239987,109520.0,109500.0,0.14284358]
["bitfinex","BTCUSD",1749615501016,0.42239987,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615501256,0.42239987,109520.0,109500.0,0.14284358]
["bitfinex","BTCUSD",1749615502023,0.42239987,109520.0,109500.0,0.14284373]
["bitfinex","BTCUSD",1749615502386,0.42239987,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615503061,0.42239987,109520.0,109500.0,0.14284373]
["bitfinex","BTCUSD",1749615503791,0.42239987,109520.0,109500.0,0.1428439]
["bitfinex","BTCUSD",1749615504265,0.42239987,109520.0,109500.0,0.12574]
["bitfinex","BTCUSD",1749615504738,0.42239987,109520.0,109500.0,0.1428439]
["bitfinex","BTCUSD",1749615505814,0.42239987,109520.0,109500.0,0.14284424]
["bitfinex","BTCUSD",1749615506033,0.006,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749615506259,0.006,109520.0,109510.0,0.04790304]
["bitfinex","BTCUSD",1749615506485,0.006,109520.0,109510.0,0.14153936]
["bitfinex","BTCUSD",1749615506697,0.006,109520.0,109510.0,0.15236286]
["bitfinex","BTCUSD",1749615506919,18.47653795,109530.0,109510.0,0.15236286]
["bitfinex","BTCUSD",1749615507138,18.47653795,109530.0,109520.0,0.12324]
["bitfinex","BTCUSD",1749615507387,18.47653795,109530.0,109520.0,0.14031099]
["bitfinex","BTCUSD",1749615507657,18.47653795,109530.0,109520.0,0.14030987]
["bitfinex","BTCUSD",1749615507885,18.47653795,109530.0,109520.0,0.14030986]
["bitfinex","BTCUSD",1749615508596,18.47653795,109530.0,109520.0,0.14030978]
["bitfinex","BTCUSD",1749615509038,18.47653795,109530.0,109520.0,0.14029568]
["bitfinex","BTCUSD",1749615509254,18.47653795,109530.0,109520.0,0.12324]
["bitfinex","BTCUSD",1749615509491,18.48153795,109530.0,109520.0,0.14129568]
["bitfinex","BTCUSD",1749615509714,18.48653795,109530.0,109520.0,0.12424]
["bitfinex","BTCUSD",1749615509944,18.48653795,109530.0,109520.0,0.14129406]
["bitfinex","BTCUSD",1749615510172,18.48653795,109530.0,109520.0,0.04825406]
["bitfinex","BTCUSD",1749615510389,18.48653795,109530.0,109520.0,0.14129406]
["bitfinex","BTCUSD",1749615510863,18.48653795,109530.0,109520.0,0.1412941]
["bitfinex","BTCUSD",1749615511302,18.48653795,109530.0,109520.0,0.12424]
["bitfinex","BTCUSD",1749615511526,18.48653795,109530.0,109520.0,0.14128663]
["bitfinex","BTCUSD",1749615511759,18.48653795,109530.0,109520.0,0.14128493]
["bitfinex","BTCUSD",1749615511978,18.48653795,109530.0,109520.0,0.12424]
["bitfinex","BTCUSD",1749615512422,0.48653795,109530.0,109520.0,0.12424]
["bitfinex","BTCUSD",1749615516717,18.48653795,109530.0,109520.0,0.12424]
["bitfinex","BTCUSD",1749615526536,18.48653795,109530.0,109520.0,0.21787592]
["bitfinex","BTCUSD",1749615526736,18.48653795,109530.0,109520.0,0.2155934]
["bitfinex","BTCUSD",1749615534771,18.48653795,109530.0,109520.0,0.2155534]
["bitfinex","BTCUSD",1749615535852,18.48653795,109530.0,109520.0,0.1225534]
["bitfinex","BTCUSD",1749615536068,18.48653795,109530.0,109520.0,0.2155534]
["bitfinex","BTCUSD",1749615536712,18.50173795,109530.0,109510.0,0.0258238]
["bitfinex","BTCUSD",1749615536913,18.50173795,109530.0,109510.0,0.1216534]
["bitfinex","BTCUSD",1749615537777,18.51823795,109530.0,109510.0,0.1063534]
["bitfinex","BTCUSD",1749615538001,18.51323795,109530.0,109520.0,0.093]
["bitfinex","BTCUSD",1749615538448,18.51223795,109530.0,109520.0,0.093]
["bitfinex","BTCUSD",1749615538658,18.51623795,109530.0,109520.0,0.093]
["bitfinex","BTCUSD",1749615539121,18.50823795,109530.0,109520.0,0.093]
["bitfinex","BTCUSD",1749615539329,18.51823795,109530.0,109520.0,0.094]
["bitfinex","BTCUSD",1749615540772,18.50173795,109530.0,109520.0,0.094]
["bitfinex","BTCUSD",1749615541870,18.48653795,109530.0,109520.0,0.094]
["bitfinex","BTCUSD",1749615544866,18.48653795,109530.0,109520.0,0.1094]
["bitfinex","BTCUSD",1749615549325,18.48653795,109530.0,109520.0,0.1255]
["bitfinex","BTCUSD",1749615549699,18.48653795,109530.0,109520.0,0.1094]
["bitfinex","BTCUSD",1749615551101,18.48653795,109530.0,109520.0,0.094]
["bitfinex","BTCUSD",1749615553658,18.48653795,109530.0,109520.0,0.1104]
["bitfinex","BTCUSD",1749615554901,18.48653795,109530.0,109520.0,0.1254]
["bitfinex","BTCUSD",1749615563897,18.48653795,109530.0,109520.0,0.1104]
["bitfinex","BTCUSD",1749615564114,18.48653795,109530.0,109520.0,0.094]
["bitfinex","BTCUSD",1749615576454,18.48653795,109530.0,109520.0,0.1102]
["bitfinex","BTCUSD",1749615580199,18.48653795,109530.0,109520.0,0.1264]
["bitfinex","BTCUSD",1749615596220,18.48653795,109530.0,109520.0,0.42003598]
["bitfinex","BTCUSD",1749615596382,18.48653795,109530.0,109520.0,0.4177534]
["bitfinex","BTCUSD",1749615598057,18.47653795,109530.0,109520.0,0.4167534]
["bitfinex","BTCUSD",1749615598267,18.47653795,109530.0,109520.0,0.4367534]
["bitfinex","BTCUSD",1749615598492,18.47653795,109530.0,109520.0,0.4387534]
["bitfinex","BTCUSD",1749615598493,18.48153795,109530.0,109520.0,0.4387534]
["bitfinex","BTCUSD",1749615599148,18.48153795,109530.0,109520.0,0.4628334]
["bitfinex","BTCUSD",1749615599356,18.47853795,109530.0,109520.0,0.4618334]
["bitfinex","BTCUSD",1749615599601,18.47953795,109530.0,109520.0,0.4618334]
["bitfinex","BTCUSD",1749615599815,18.47753795,109530.0,109520.0,0.4608334]
["bitfinex","BTCUSD",1749615600112,18.47753795,109530.0,109520.0,0.4618334]
["bitfinex","BTCUSD",1749615600334,18.47953795,109530.0,109520.0,0.4618334]
["bitfinex","BTCUSD",1749615600956,18.44053795,109530.0,109520.0,0.48933041]
["bitfinex","BTCUSD",1749615608106,18.40153795,109530.0,109520.0,0.48933041]
["bitfinex","BTCUSD",1749615613720,18.40153795,109530.0,109520.0,0.50387126]
["bitfinex","BTCUSD",1749615615180,18.36253795,109530.0,109520.0,0.50387126]
["bitfinex","BTCUSD",1749615617022,18.36253795,109530.0,109520.0,0.45693041]
["bitfinex","BTCUSD",1749615617250,18.37823795,109530.0,109520.0,0.3853534]
["bitfinex","BTCUSD",1749615617463,18.39403795,109530.0,109520.0,0.3853534]
["bitfinex","BTCUSD",1749615622390,18.35503795,109530.0,109520.0,0.3853534]
["bitfinex","BTCUSD",1749615629456,18.31603795,109530.0,109520.0,0.3853534]
["bitfinex","BTCUSD",1749615636485,18.27703795,109530.0,109520.0,0.3853534]
["bitfinex","BTCUSD",1749615638011,18.26123795,109530.0,109520.0,0.3853534]
["bitfinex","BTCUSD",1749615641320,18.24553795,109530.0,109520.0,0.3853534]
["bitfinex","BTCUSD",1749615644333,18.20653795,109530.0,109520.0,0.3853534]
["bitfinex","BTCUSD",1749615651292,18.16753795,109530.0,109520.0,0.3853534]
["bitfinex","BTCUSD",1749615658261,18.12853795,109530.0,109520.0,0.3853534]
["bitfinex","BTCUSD",1749615663524,18.12853795,109530.0,109520.0,0.67289425]
["bitfinex","BTCUSD",1749615664230,18.12753795,109530.0,109520.0,0.67289425]
["bitfinex","BTCUSD",1749615664457,18.12553795,109530.0,109520.0,0.67189425]
["bitfinex","BTCUSD",1749615664910,18.12553795,109530.0,109520.0,0.67289425]
["bitfinex","BTCUSD",1749615665366,18.08653795,109530.0,109520.0,0.67289425]
["bitfinex","BTCUSD",1749615666977,18.08653795,109530.0,109520.0,1.01289425]
["bitfinex","BTCUSD",1749615668225,18.08653795,109530.0,109520.0,0.91989425]
["bitfinex","BTCUSD",1749615668444,18.08653795,109530.0,109520.0,1.03693425]
["bitfinex","BTCUSD",1749615669103,18.08653795,109530.0,109520.0,1.05400953]
["bitfinex","BTCUSD",1749615669531,18.08653795,109530.0,109520.0,1.0540059]
["bitfinex","BTCUSD",1749615669951,18.08653795,109530.0,109520.0,1.05400589]
["bitfinex","BTCUSD",1749615670163,18.08653795,109530.0,109520.0,1.0540059]
["bitfinex","BTCUSD",1749615670350,18.08653795,109530.0,109520.0,1.05400571]
["bitfinex","BTCUSD",1749615671389,18.08653795,109530.0,109520.0,1.05400364]
["bitfinex","BTCUSD",1749615671597,18.08653795,109530.0,109520.0,1.03693425]
["bitfinex","BTCUSD",1749615672554,18.04753795,109530.0,109520.0,1.03693425]
["bitfinex","BTCUSD",1749615677798,18.04753795,109530.0,109520.0,1.33633425]
["bitfinex","BTCUSD",1749615679513,18.00853795,109530.0,109520.0,1.33633425]
["bitfinex","BTCUSD",1749615686530,17.96953795,109530.0,109520.0,1.33633425]
["bitfinex","BTCUSD",1749615689012,17.96953795,109530.0,109520.0,1.21929425]
["bitfinex","BTCUSD",1749615689230,17.96953795,109530.0,109520.0,1.30325425]
["bitfinex","BTCUSD",1749615689478,17.96953795,109530.0,109520.0,0.96629425]
["bitfinex","BTCUSD",1749615689679,18.00033795,109530.0,109520.0,1.0246734]
["bitfinex","BTCUSD",1749615689902,18.00033795,109530.0,109520.0,0.6846734]
["bitfinex","BTCUSD",1749615690343,18.00033795,109530.0,109520.0,0.5917534]
["bitfinex","BTCUSD",1749615690571,18.00033795,109530.0,109520.0,0.70175614]
["bitfinex","BTCUSD",1749615691183,18.00033795,109530.0,109520.0,0.6846734]
["bitfinex","BTCUSD",1749615691604,18.00033795,109530.0,109520.0,0.70175618]
["bitfinex","BTCUSD",1749615692559,18.00033795,109530.0,109520.0,0.70175331]
["bitfinex","BTCUSD",1749615693029,18.00033795,109530.0,109520.0,0.6846734]
["bitfinex","BTCUSD",1749615693252,18.00033795,109530.0,109520.0,0.70175347]
["bitfinex","BTCUSD",1749615693717,17.96133795,109530.0,109520.0,0.70175347]
["bitfinex","BTCUSD",1749615694178,17.96133795,109530.0,109520.0,0.70174552]
["bitfinex","BTCUSD",1749615695325,17.96133795,109530.0,109520.0,0.40234552]
["bitfinex","BTCUSD",1749615695574,17.96133795,109530.0,109520.0,0.40234144]
["bitfinex","BTCUSD",1749615697900,17.96133795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615698127,17.96133795,109530.0,109520.0,0.40233791]
["bitfinex","BTCUSD",1749615698586,17.96133795,109530.0,109520.0,0.40233789]
["bitfinex","BTCUSD",1749615699790,17.96133795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615700248,17.96133795,109530.0,109520.0,0.40233605]
["bitfinex","BTCUSD",1749615700899,17.92233795,109530.0,109520.0,0.40233605]
["bitfinex","BTCUSD",1749615702474,17.92233795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615702700,17.92233795,109530.0,109520.0,0.40233484]
["bitfinex","BTCUSD",1749615703823,17.92233795,109530.0,109520.0,0.40233493]
["bitfinex","BTCUSD",1749615704542,17.92233795,109530.0,109520.0,0.40233512]
["bitfinex","BTCUSD",1749615704999,17.92233795,109530.0,109520.0,0.40233557]
["bitfinex","BTCUSD",1749615705431,17.92233795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615705886,17.92233795,109530.0,109520.0,0.40233557]
["bitfinex","BTCUSD",1749615707305,17.92233795,109530.0,109520.0,0.40233705]
["bitfinex","BTCUSD",1749615707734,17.92233795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615707943,17.88333795,109530.0,109520.0,0.40233705]
["bitfinex","BTCUSD",1749615709226,17.88333795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615709446,17.88333795,109530.0,109520.0,0.40233949]
["bitfinex","BTCUSD",1749615709660,17.88333795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615709881,17.88333795,109530.0,109520.0,0.40233949]
["bitfinex","BTCUSD",1749615710532,17.88333795,109530.0,109520.0,0.40234031]
["bitfinex","BTCUSD",1749615712090,17.88333795,109530.0,109520.0,0.40234396]
["bitfinex","BTCUSD",1749615712690,17.88333795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615712897,17.88333795,109530.0,109520.0,0.40234396]
["bitfinex","BTCUSD",1749615713890,17.88333795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615714089,17.88333795,109530.0,109520.0,0.40234474]
["bitfinex","BTCUSD",1749615714858,17.84433795,109530.0,109520.0,0.40234924]
["bitfinex","BTCUSD",1749615715981,17.84433795,109530.0,109520.0,0.40234994]
["bitfinex","BTCUSD",1749615717462,17.84433795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615717673,17.84433795,109530.0,109520.0,0.40235827]
["bitfinex","BTCUSD",1749615718752,17.84433795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615718992,17.84433795,109530.0,109520.0,0.4023587]
["bitfinex","BTCUSD",1749615719810,17.84433795,109530.0,109520.0,0.40237074]
["bitfinex","BTCUSD",1749615720678,17.84433795,109530.0,109520.0,0.3852734]
["bitfinex","BTCUSD",1749615720799,17.84433795,109530.0,109520.0,0.40237075]
["bitfinex","BTCUSD",1749615721238,17.84433795,109530.0,109520.0,0.40237081]
["bitfinex","BTCUSD",1749615721882,17.80533795,109530.0,109520.0,0.40237081]
["bitfinex","BTCUSD",1749615722720,17.80533795,109530.0,109520.0,0.40237151]
["bitfinex","BTCUSD",1749615724934,17.80533795,109530.0,109520.0,0.402371]
["bitfinex","BTCUSD",1749615725350,17.80533795,109530.0,109520.0,0.40237104]
["bitfinex","BTCUSD",1749615725781,17.80533795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615725989,17.80533795,109530.0,109520.0,0.40233104]
["bitfinex","BTCUSD",1749615726578,17.80533795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615727222,17.80533795,109530.0,109520.0,0.40233111]
["bitfinex","BTCUSD",1749615728515,17.80533795,109530.0,109520.0,0.40233085]
["bitfinex","BTCUSD",1749615729047,17.76633795,109530.0,109520.0,0.40233085]
["bitfinex","BTCUSD",1749615729456,17.76633795,109530.0,109520.0,0.40233079]
["bitfinex","BTCUSD",1749615730539,17.75063795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615730754,17.75063795,109530.0,109520.0,0.40233062]
["bitfinex","BTCUSD",1749615730960,17.73553795,109530.0,109520.0,0.40233062]
["bitfinex","BTCUSD",1749615731174,17.73553795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615731401,17.73553795,109530.0,109520.0,0.40233057]
["bitfinex","BTCUSD",1749615732243,17.73553795,109530.0,109520.0,0.40233046]
["bitfinex","BTCUSD",1749615733321,17.73553795,109530.0,109520.0,0.40233035]
["bitfinex","BTCUSD",1749615734192,17.73553795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615734392,17.73553795,109530.0,109520.0,0.40233035]
["bitfinex","BTCUSD",1749615736001,17.69653795,109530.0,109520.0,0.40233035]
["bitfinex","BTCUSD",1749615736425,17.69653795,109530.0,109520.0,0.40233028]
["bitfinex","BTCUSD",1749615737510,17.71273795,109530.0,109520.0,0.40233026]
["bitfinex","BTCUSD",1749615737657,17.72773795,109530.0,109520.0,0.40233026]
["bitfinex","BTCUSD",1749615738117,17.72773795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615738256,17.72773795,109530.0,109520.0,0.40233026]
["bitfinex","BTCUSD",1749615738865,17.71273795,109530.0,109520.0,0.40233026]
["bitfinex","BTCUSD",1749615739071,17.71273795,109530.0,109520.0,0.40874159]
["bitfinex","BTCUSD",1749615739302,17.71273795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615739503,17.71273795,109530.0,109520.0,0.40874163]
["bitfinex","BTCUSD",1749615739856,17.72863795,109530.0,109520.0,0.40874163]
["bitfinex","BTCUSD",1749615740715,17.71273795,109530.0,109520.0,0.40874163]
["bitfinex","BTCUSD",1749615740914,17.71273795,109530.0,109520.0,0.40874166]
["bitfinex","BTCUSD",1749615741226,17.69653795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615741395,17.69653795,109530.0,109520.0,0.40874174]
["bitfinex","BTCUSD",1749615741822,17.69653795,109530.0,109520.0,0.39164476]
["bitfinex","BTCUSD",1749615742102,17.69653795,109530.0,109520.0,0.40874183]
["bitfinex","BTCUSD",1749615742844,17.69653795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615743045,17.65753795,109530.0,109520.0,0.4023305]
["bitfinex","BTCUSD",1749615743256,17.65753795,109530.0,109520.0,0.40874191]
["bitfinex","BTCUSD",1749615743463,17.65753795,109530.0,109520.0,0.39164481]
["bitfinex","BTCUSD",1749615743702,17.65753795,109530.0,109520.0,0.40874195]
["bitfinex","BTCUSD",1749615743916,17.65753795,109530.0,109520.0,0.40874206]
["bitfinex","BTCUSD",1749615744891,17.65753795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615745105,17.68953795,109530.0,109520.0,0.40233067]
["bitfinex","BTCUSD",1749615745517,17.68953795,109530.0,109520.0,0.40874232]
["bitfinex","BTCUSD",1749615746349,17.68953795,109530.0,109520.0,0.40874239]
["bitfinex","BTCUSD",1749615747103,17.68953795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615747303,17.68953795,109530.0,109520.0,0.40874276]
["bitfinex","BTCUSD",1749615747514,17.67353795,109530.0,109520.0,0.40874282]
["bitfinex","BTCUSD",1749615747718,17.65753795,109530.0,109520.0,0.40874284]
["bitfinex","BTCUSD",1749615748369,17.65753795,109530.0,109520.0,0.40233118]
["bitfinex","BTCUSD",1749615748571,17.65753795,109530.0,109520.0,0.40874301]
["bitfinex","BTCUSD",1749615748781,17.65753795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615748983,17.65753795,109530.0,109520.0,0.39164523]
["bitfinex","BTCUSD",1749615749210,17.65753795,109530.0,109520.0,0.40874346]
["bitfinex","BTCUSD",1749615750288,17.61853795,109530.0,109520.0,0.40874346]
["bitfinex","BTCUSD",1749615750507,17.61853795,109530.0,109520.0,0.40874348]
["bitfinex","BTCUSD",1749615750702,17.61853795,109530.0,109520.0,0.40874353]
["bitfinex","BTCUSD",1749615750908,17.61853795,109530.0,109520.0,0.40233168]
["bitfinex","BTCUSD",1749615751058,17.61853795,109530.0,109520.0,0.40874391]
["bitfinex","BTCUSD",1749615751258,17.61853795,109530.0,109520.0,0.40874491]
["bitfinex","BTCUSD",1749615751686,17.61853795,109530.0,109520.0,0.40874492]
["bitfinex","BTCUSD",1749615752134,17.61853795,109530.0,109520.0,0.39164563]
["bitfinex","BTCUSD",1749615752575,17.61853795,109530.0,109520.0,0.40874491]
["bitfinex","BTCUSD",1749615755893,17.61853795,109530.0,109520.0,0.39164563]
["bitfinex","BTCUSD",1749615756087,17.61853795,109530.0,109520.0,0.40874491]
["bitfinex","BTCUSD",1749615757180,17.61853795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615757678,17.61853795,109530.0,109520.0,0.40874493]
["bitfinex","BTCUSD",1749615758222,17.61853795,109530.0,109520.0,0.40874496]
["bitfinex","BTCUSD",1749615758416,17.57953795,109530.0,109520.0,0.40874496]
["bitfinex","BTCUSD",1749615758646,17.57953795,109530.0,109520.0,0.40874492]
["bitfinex","BTCUSD",1749615758843,17.57953795,109530.0,109520.0,0.40874481]
["bitfinex","BTCUSD",1749615759493,17.57953795,109530.0,109520.0,0.3916456]
["bitfinex","BTCUSD",1749615759692,17.57953795,109530.0,109520.0,0.40874481]
["bitfinex","BTCUSD",1749615760441,17.57953795,109530.0,109520.0,0.40874478]
["bitfinex","BTCUSD",1749615760649,17.57953795,109530.0,109520.0,0.40874471]
["bitfinex","BTCUSD",1749615761257,17.57953795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615761467,17.57953795,109530.0,109520.0,0.4087447]
["bitfinex","BTCUSD",1749615762514,17.57953795,109530.0,109520.0,0.40233248]
["bitfinex","BTCUSD",1749615762721,17.57953795,109530.0,109520.0,0.40874463]
["bitfinex","BTCUSD",1749615763209,17.57953795,109530.0,109520.0,0.40233247]
["bitfinex","BTCUSD",1749615763448,17.57953795,109530.0,109520.0,0.39164555]
["bitfinex","BTCUSD",1749615763672,17.57953795,109530.0,109520.0,0.40874462]
["bitfinex","BTCUSD",1749615764103,17.57953795,109530.0,109520.0,0.40874461]
["bitfinex","BTCUSD",1749615764554,17.57953795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615764765,17.57953795,109530.0,109520.0,0.40874463]
["bitfinex","BTCUSD",1749615764981,17.57953795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615765187,17.57953795,109530.0,109520.0,0.39164554]
["bitfinex","BTCUSD",1749615765367,17.57953795,109530.0,109520.0,0.4087446]
["bitfinex","BTCUSD",1749615765573,17.54053795,109530.0,109520.0,0.4087446]
["bitfinex","BTCUSD",1749615766177,17.54053795,109530.0,109520.0,0.40874448]
["bitfinex","BTCUSD",1749615766533,17.54053795,109530.0,109520.0,0.40874444]
["bitfinex","BTCUSD",1749615766914,17.54053795,109530.0,109520.0,0.40874441]
["bitfinex","BTCUSD",1749615767556,17.54053795,109530.0,109520.0,0.39164549]
["bitfinex","BTCUSD",1749615768382,17.54053795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615768578,17.54053795,109530.0,109520.0,0.39164544]
["bitfinex","BTCUSD",1749615770226,17.54053795,109530.0,109520.0,0.39164542]
["bitfinex","BTCUSD",1749615771563,17.54053795,109530.0,109520.0,0.3852334]
["bitfinex","BTCUSD",1749615772327,17.54053795,109530.0,109520.0,0.39164542]
["bitfinex","BTCUSD",1749615772525,17.50153795,109530.0,109520.0,0.39164542]
["bitfinex","BTCUSD",1749615773574,17.50153795,109530.0,109520.0,0.39164541]
["bitfinex","BTCUSD",1749615775437,17.53353795,109530.0,109520.0,0.39164541]
["bitfinex","BTCUSD",1749615775652,17.53353795,109530.0,109520.0,0.39164553]
["bitfinex","BTCUSD",1749615776192,17.51713795,109530.0,109520.0,0.39164553]
["bitfinex","BTCUSD",1749615776992,17.51713795,109530.0,109520.0,0.39164452]
["bitfinex","BTCUSD",1749615777198,17.50153795,109530.0,109520.0,0.39164452]
["bitfinex","BTCUSD",1749615777415,17.50153795,109530.0,109520.0,0.39164443]
["bitfinex","BTCUSD",1749615777639,17.50153795,109530.0,109520.0,0.39164441]
["bitfinex","BTCUSD",1749615777847,17.4872745,109530.0,109520.0,0.39164441]
["bitfinex","BTCUSD",1749615778241,17.4872745,109530.0,109520.0,0.39164423]
["bitfinex","BTCUSD",1749615778461,17.4872745,109530.0,109520.0,0.40873979]
["bitfinex","BTCUSD",1749615778660,17.4872745,109530.0,109520.0,0.39164423]
["bitfinex","BTCUSD",1749615779014,17.4872745,109530.0,109520.0,0.40804423]
["bitfinex","BTCUSD",1749615779222,17.4872745,109530.0,109520.0,0.42513917]
["bitfinex","BTCUSD",1749615779429,17.4872745,109530.0,109520.0,0.42513913]
["bitfinex","BTCUSD",1749615779872,17.4482745,109530.0,109520.0,0.42513913]
["bitfinex","BTCUSD",1749615780286,17.4482745,109530.0,109520.0,0.4016334]
["bitfinex","BTCUSD",1749615780514,17.4482745,109530.0,109520.0,0.42513898]
["bitfinex","BTCUSD",1749615781484,17.4482745,109530.0,109520.0,0.41872837]
["bitfinex","BTCUSD",1749615781687,17.4482745,109530.0,109520.0,0.42513896]
["bitfinex","BTCUSD",1749615781970,17.4482745,109530.0,109520.0,0.42513895]
["bitfinex","BTCUSD",1749615782432,17.4482745,109530.0,109520.0,0.44053895]
["bitfinex","BTCUSD",1749615782661,17.4482745,109530.0,109520.0,0.78053803]
["bitfinex","BTCUSD",1749615783499,17.4482745,109530.0,109520.0,0.77412768]
["bitfinex","BTCUSD",1749615783703,17.4482745,109530.0,109520.0,0.78053344]
["bitfinex","BTCUSD",1749615784522,17.4482745,109530.0,109520.0,0.78052118]
["bitfinex","BTCUSD",1749615784726,17.4482745,109530.0,109520.0,0.7976032]
["bitfinex","BTCUSD",1749615784930,17.4482745,109530.0,109520.0,0.79760263]
["bitfinex","BTCUSD",1749615785130,17.4482745,109530.0,109520.0,0.80400817]
["bitfinex","BTCUSD",1749615785955,17.4482745,109530.0,109520.0,0.78692672]
["bitfinex","BTCUSD",1749615786165,17.4482745,109530.0,109520.0,0.8040014]
["bitfinex","BTCUSD",1749615786369,17.4482745,109530.0,109520.0,0.79759771]
["bitfinex","BTCUSD",1749615786585,17.4482745,109530.0,109520.0,0.80400038]
["bitfinex","BTCUSD",1749615786786,17.4092745,109530.0,109520.0,0.78052118]
["bitfinex","BTCUSD",1749615786987,17.4092745,109530.0,109520.0,0.80400038]
["bitfinex","BTCUSD",1749615787417,17.4092745,109530.0,109520.0,0.80399626]
["bitfinex","BTCUSD",1749615787618,17.4092745,109530.0,109520.0,0.78692347]
["bitfinex","BTCUSD",1749615787821,17.4092745,109530.0,109520.0,0.78052118]
["bitfinex","BTCUSD",1749615788022,17.4092745,109530.0,109520.0,0.78692347]
["bitfinex","BTCUSD",1749615788300,17.4092745,109530.0,109520.0,0.78052118]
["bitfinex","BTCUSD",1749615788532,17.4092745,109530.0,109520.0,0.78692318]
["bitfinex","BTCUSD",1749615789511,17.4092745,109530.0,109520.0,0.78052118]
["bitfinex","BTCUSD",1749615789929,17.4092745,109530.0,109520.0,0.78692317]
["bitfinex","BTCUSD",1749615791419,17.4092745,109530.0,109520.0,0.78052118]
["bitfinex","BTCUSD",1749615791861,17.4092745,109530.0,109520.0,0.78692209]
["bitfinex","BTCUSD",1749615792749,17.4092745,109530.0,109520.0,0.7869216]
["bitfinex","BTCUSD",1749615793854,17.3702745,109530.0,109520.0,0.7869216]
["bitfinex","BTCUSD",1749615795355,17.3702745,109530.0,109520.0,0.78052118]
["bitfinex","BTCUSD",1749615795746,17.3702745,109530.0,109520.0,0.7869212]
["bitfinex","BTCUSD",1749615796702,17.3702745,109530.0,109520.0,0.78692142]
["bitfinex","BTCUSD",1749615797581,17.3702745,109530.0,109520.0,0.78052118]
["bitfinex","BTCUSD",1749615797791,17.3702745,109530.0,109520.0,0.78692134]
["bitfinex","BTCUSD",1749615798424,17.3702745,109530.0,109520.0,0.78692162]
["bitfinex","BTCUSD",1749615800474,17.3702745,109530.0,109520.0,0.78692191]
["bitfinex","BTCUSD",1749615800883,17.3312745,109530.0,109520.0,0.78692191]
["bitfinex","BTCUSD",1749615801704,17.3312745,109530.0,109520.0,0.80398988]
["bitfinex","BTCUSD",1749615801905,17.3312745,109530.0,109520.0,0.80398974]
["bitfinex","BTCUSD",1749615802108,17.3312745,109530.0,109520.0,0.80398962]
["bitfinex","BTCUSD",1749615802599,17.3312745,109530.0,109520.0,0.80398928]
["bitfinex","BTCUSD",1749615803118,17.3312745,109530.0,109520.0,0.80398952]
["bitfinex","BTCUSD",1749615803353,17.3312745,109530.0,109520.0,0.80399015]
["bitfinex","BTCUSD",1749615804450,17.3312745,109530.0,109520.0,0.79759068]
["bitfinex","BTCUSD",1749615804664,17.3312745,109530.0,109520.0,0.80399174]
["bitfinex","BTCUSD",1749615805538,17.3312745,109530.0,109520.0,0.82795174]
["bitfinex","BTCUSD",1749615806203,17.3312745,109530.0,109520.0,0.81088224]
["bitfinex","BTCUSD",1749615806418,17.3312745,109530.0,109520.0,0.82795786]
["bitfinex","BTCUSD",1749615806630,17.3312745,109530.0,109520.0,0.80448118]
["bitfinex","BTCUSD",1749615807155,17.3312745,109530.0,109520.0,0.82795786]
["bitfinex","BTCUSD",1749615807408,17.3312745,109530.0,109520.0,0.82795796]
["bitfinex","BTCUSD",1749615808033,17.2922745,109530.0,109520.0,0.86249901]
["bitfinex","BTCUSD",1749615808268,17.2922745,109530.0,109520.0,0.85609618]
["bitfinex","BTCUSD",1749615808477,17.2922745,109530.0,109520.0,0.83902203]
["bitfinex","BTCUSD",1749615808721,17.2922745,109530.0,109520.0,0.86250736]
["bitfinex","BTCUSD",1749615809356,17.2922745,109530.0,109520.0,0.83902203]
["bitfinex","BTCUSD",1749615809572,17.2922745,109530.0,109520.0,0.86250707]
["bitfinex","BTCUSD",1749615810027,17.2922745,109530.0,109520.0,0.85610206]
["bitfinex","BTCUSD",1749615810221,17.2922745,109530.0,109520.0,0.86250708]
["bitfinex","BTCUSD",1749615810927,17.2922745,109530.0,109520.0,0.85610207]
["bitfinex","BTCUSD",1749615811135,17.2922745,109530.0,109520.0,0.86250708]
["bitfinex","BTCUSD",1749615811597,17.2922745,109530.0,109520.0,0.86251007]
["bitfinex","BTCUSD",1749615811856,17.2922745,109530.0,109520.0,0.83902203]
["bitfinex","BTCUSD",1749615812057,17.2922745,109530.0,109520.0,0.84543003]
["bitfinex","BTCUSD",1749615813110,17.2922745,109530.0,109520.0,0.84542985]
["bitfinex","BTCUSD",1749615814161,17.2922745,109530.0,109520.0,0.88902203]
["bitfinex","BTCUSD",1749615814374,17.2922745,109530.0,109520.0,0.89542985]
["bitfinex","BTCUSD",1749615814597,17.2922745,109530.0,109520.0,5.94542985]
["bitfinex","BTCUSD",1749615815254,17.2532745,109530.0,109520.0,5.94542985]
["bitfinex","BTCUSD",1749615815515,17.2532745,109530.0,109520.0,5.94542962]
["bitfinex","BTCUSD",1749615815750,17.2532745,109530.0,109520.0,5.94542954]
["bitfinex","BTCUSD",1749615815953,17.2532745,109530.0,109520.0,5.94542953]
["bitfinex","BTCUSD",1749615816797,17.2532745,109530.0,109520.0,5.94542887]
["bitfinex","BTCUSD",1749615817214,17.2532745,109530.0,109520.0,5.94542876]
["bitfinex","BTCUSD",1749615818903,17.2532745,109530.0,109520.0,5.93902203]
["bitfinex","BTCUSD",1749615819094,17.2532745,109530.0,109520.0,5.94542833]
["bitfinex","BTCUSD",1749615819294,17.2532745,109530.0,109520.0,5.93902203]
["bitfinex","BTCUSD",1749615819499,17.2532745,109530.0,109520.0,5.94542833]
["bitfinex","BTCUSD",1749615820791,17.2532745,109530.0,109520.0,5.94542821]
["bitfinex","BTCUSD",1749615821040,17.2532745,109530.0,109520.0,5.93902203]
["bitfinex","BTCUSD",1749615821264,17.2532745,109530.0,109520.0,5.94542821]
["bitfinex","BTCUSD",1749615821679,17.2532745,109530.0,109520.0,3.96212821]
["bitfinex","BTCUSD",1749615821903,17.2532745,109530.0,109520.0,2.02244821]
["bitfinex","BTCUSD",1749615822459,17.2532745,109530.0,109520.0,2.02244807]
["bitfinex","BTCUSD",1749615823626,17.2142745,109530.0,109520.0,2.02244807]
["bitfinex","BTCUSD",1749615823852,17.2142745,109530.0,109520.0,2.0224481]
["bitfinex","BTCUSD",1749615824779,17.2142745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615824982,17.2142745,109530.0,109520.0,2.02244813]
["bitfinex","BTCUSD",1749615825408,17.2142745,109530.0,109520.0,2.0224482]
["bitfinex","BTCUSD",1749615826240,17.2142745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615826445,17.2142745,109530.0,109520.0,2.0224482]
["bitfinex","BTCUSD",1749615826664,17.2142745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615826936,17.2142745,109530.0,109520.0,2.02244861]
["bitfinex","BTCUSD",1749615827738,17.2142745,109530.0,109520.0,2.02244869]
["bitfinex","BTCUSD",1749615827980,17.2142745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615828183,17.2142745,109530.0,109520.0,2.02244934]
["bitfinex","BTCUSD",1749615829410,17.2142745,109530.0,109520.0,2.02244943]
["bitfinex","BTCUSD",1749615829637,17.2142745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615830354,17.2142745,109530.0,109520.0,2.02245025]
["bitfinex","BTCUSD",1749615830522,17.1752745,109530.0,109520.0,2.02245025]
["bitfinex","BTCUSD",1749615831243,17.1752745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615831396,17.1752745,109530.0,109520.0,2.02245032]
["bitfinex","BTCUSD",1749615831611,17.1752745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615831818,17.1752745,109530.0,109520.0,2.02245032]
["bitfinex","BTCUSD",1749615832369,17.1752745,109530.0,109520.0,2.02245047]
["bitfinex","BTCUSD",1749615832738,17.1752745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615832909,17.1752745,109530.0,109520.0,2.02245055]
["bitfinex","BTCUSD",1749615833263,17.1752745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615833471,17.1752745,109530.0,109520.0,2.02245055]
["bitfinex","BTCUSD",1749615834120,17.1752745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615834329,17.1752745,109530.0,109520.0,2.02245064]
["bitfinex","BTCUSD",1749615834707,17.1752745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615835064,17.1752745,109530.0,109520.0,2.02245064]
["bitfinex","BTCUSD",1749615835428,17.1752745,109530.0,109520.0,2.02245072]
["bitfinex","BTCUSD",1749615835871,17.1752745,109530.0,109520.0,2.02245088]
["bitfinex","BTCUSD",1749615837587,17.1362745,109530.0,109520.0,2.02245088]
["bitfinex","BTCUSD",1749615838758,17.1362745,109530.0,109520.0,2.02245119]
["bitfinex","BTCUSD",1749615839564,17.1362745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615839806,17.1362745,109530.0,109520.0,2.02245129]
["bitfinex","BTCUSD",1749615840624,17.1362745,109530.0,109520.0,2.01604203]
["bitfinex","BTCUSD",1749615840829,17.1362745,109530.0,109520.0,2.02245129]
["bitfinex","BTCUSD",1749615841417,17.1362745,109530.0,109520.0,2.02245164]
["bitfinex","BTCUSD",1749615841698,17.1362745,109530.0,109520.0,1.17805164]
["bitfinex","BTCUSD",1749615843282,17.1362745,109530.0,109520.0,1.17805163]
["bitfinex","BTCUSD",1749615843505,17.1362745,109530.0,109520.0,1.17164203]
["bitfinex","BTCUSD",1749615843711,17.1362745,109530.0,109520.0,1.17805163]
["bitfinex","BTCUSD",1749615844083,17.1362745,109530.0,109520.0,1.17164203]
["bitfinex","BTCUSD",1749615844551,17.1362745,109530.0,109520.0,1.17805182]
["bitfinex","BTCUSD",1749615844848,17.0972745,109530.0,109520.0,1.1780516]
["bitfinex","BTCUSD",1749615845258,17.0972745,109530.0,109520.0,0.8806438]
["bitfinex","BTCUSD",1749615845496,17.1137745,109530.0,109520.0,0.8806438]
["bitfinex","BTCUSD",1749615845691,17.1137745,109530.0,109520.0,0.85714203]
["bitfinex","BTCUSD",1749615845889,17.0972745,109530.0,109520.0,0.87423423]
["bitfinex","BTCUSD",1749615846184,17.1274745,109530.0,109520.0,0.8135116]
["bitfinex","BTCUSD",1749615846378,17.1274745,109530.0,109520.0,0.83060381]
["bitfinex","BTCUSD",1749615846587,17.1274745,109530.0,109520.0,0.8160633]
["bitfinex","BTCUSD",1749615847409,17.1274745,109530.0,109520.0,0.80965211]
["bitfinex","BTCUSD",1749615847621,17.1274745,109530.0,109520.0,0.81606121]
["bitfinex","BTCUSD",1749615847772,17.1274745,109530.0,109520.0,0.80965211]
["bitfinex","BTCUSD",1749615847973,17.1274745,109530.0,109520.0,0.81606121]
["bitfinex","BTCUSD",1749615849196,17.1274745,109530.0,109520.0,0.79896982]
["bitfinex","BTCUSD",1749615849394,17.1274745,109530.0,109520.0,0.80965088]
["bitfinex","BTCUSD",1749615849604,17.1274745,109530.0,109520.0,0.81605952]
["bitfinex","BTCUSD",1749615849810,17.1274745,109530.0,109520.0,0.79256118]
["bitfinex","BTCUSD",1749615850049,17.1274745,109530.0,109520.0,0.81605952]
["bitfinex","BTCUSD",1749615851135,17.1274745,109530.0,109520.0,0.80965088]
["bitfinex","BTCUSD",1749615851268,17.1274745,109530.0,109520.0,0.81605928]
["bitfinex","BTCUSD",1749615851668,17.0884745,109530.0,109520.0,0.80965088]
["bitfinex","BTCUSD",1749615851880,17.0884745,109530.0,109520.0,0.81605928]
["bitfinex","BTCUSD",1749615852241,17.0734745,109530.0,109520.0,0.81605928]
["bitfinex","BTCUSD",1749615852782,17.0734745,109530.0,109520.0,0.81605784]
["bitfinex","BTCUSD",1749615853009,17.0734745,109530.0,109520.0,0.79896936]
["bitfinex","BTCUSD",1749615853434,17.0734745,109530.0,109520.0,0.80964951]
["bitfinex","BTCUSD",1749615853637,17.0734745,109530.0,109520.0,0.81605763]
["bitfinex","BTCUSD",1749615854371,17.0734745,109530.0,109520.0,0.81605759]
["bitfinex","BTCUSD",1749615854775,17.0734745,109530.0,109520.0,0.80964951]
["bitfinex","BTCUSD",1749615854986,17.0734745,109530.0,109520.0,0.79896927]
["bitfinex","BTCUSD",1749615855674,17.0582745,109530.0,109520.0,0.81605733]
["bitfinex","BTCUSD",1749615855895,17.0582745,109530.0,109520.0,0.83314544]
["bitfinex","BTCUSD",1749615856803,17.0582745,109530.0,109520.0,0.81605732]
["bitfinex","BTCUSD",1749615857025,17.0582745,109530.0,109520.0,0.83314541]
["bitfinex","BTCUSD",1749615857682,17.0582745,109530.0,109520.0,0.84864541]
["bitfinex","BTCUSD",1749615857921,17.0582745,109530.0,109520.0,0.87878579]
["bitfinex","BTCUSD",1749615858138,17.0582745,109530.0,109520.0,0.87878569]
["bitfinex","BTCUSD",1749615858405,17.0582745,109530.0,109520.0,0.87878565]
["bitfinex","BTCUSD",1749615858626,17.0582745,109530.0,109520.0,0.87878528]
["bitfinex","BTCUSD",1749615858870,17.0582745,109530.0,109520.0,5.97878537]
["bitfinex","BTCUSD",1749615858871,17.0192745,109530.0,109520.0,5.97878537]
["bitfinex","BTCUSD",1749615859948,17.0192745,109530.0,109520.0,5.97878421]
["bitfinex","BTCUSD",1749615860156,17.0192745,109530.0,109520.0,5.97878378]
["bitfinex","BTCUSD",1749615860805,17.0192745,109530.0,109520.0,5.96169749]
["bitfinex","BTCUSD",1749615861747,17.0192745,109530.0,109520.0,5.96169596]
["bitfinex","BTCUSD",1749615861952,17.0192745,109530.0,109520.0,5.95529014]
["bitfinex","BTCUSD",1749615862133,17.0192745,109530.0,109520.0,5.96169596]
["bitfinex","BTCUSD",1749615862790,17.01286391,109530.0,109520.0,5.95529014]
["bitfinex","BTCUSD",1749615863000,17.01286391,109530.0,109520.0,5.96169461]
["bitfinex","BTCUSD",1749615863212,16.96728476,109530.0,109520.0,6.46594991]
["bitfinex","BTCUSD",1749615863418,16.92663476,109530.0,109520.0,6.01169412]
["bitfinex","BTCUSD",1749615863620,16.91867024,109530.0,109520.0,6.00529014]
["bitfinex","BTCUSD",1749615863826,16.91867024,109530.0,109520.0,6.01069411]
["bitfinex","BTCUSD",1749615864031,16.91594737,109530.0,109520.0,6.00629014]
["bitfinex","BTCUSD",1749615864242,16.91594737,109530.0,109520.0,6.01269411]
["bitfinex","BTCUSD",1749615864448,16.91494737,109530.0,109520.0,6.01069411]
["bitfinex","BTCUSD",1749615864649,16.91494737,109530.0,109520.0,6.01568903]
["bitfinex","BTCUSD",1749615864860,16.91594737,109530.0,109520.0,6.01768903]
["bitfinex","BTCUSD",1749615865069,16.91594737,109530.0,109520.0,6.01768902]
["bitfinex","BTCUSD",1749615865280,16.91436907,109530.0,109520.0,6.00929014]
["bitfinex","BTCUSD",1749615865489,16.91536907,109530.0,109520.0,6.01968852]
["bitfinex","BTCUSD",1749615865699,16.91536907,109530.0,109520.0,5.90296843]
["bitfinex","BTCUSD",1749615865944,16.87636907,109530.0,109520.0,6.01968845]
["bitfinex","BTCUSD",1749615866557,16.87636907,109530.0,109520.0,6.01968524]
["bitfinex","BTCUSD",1749615866759,16.87636907,109530.0,109520.0,6.01968525]
["bitfinex","BTCUSD",1749615866962,16.87636907,109530.0,109520.0,6.31269014]
["bitfinex","BTCUSD",1749615867162,16.87636907,109530.0,109520.0,6.31908525]
["bitfinex","BTCUSD",1749615867367,16.87636907,109530.0,109520.0,6.34645071]
["bitfinex","BTCUSD",1749615868198,16.87636907,109530.0,109520.0,6.22973071]
["bitfinex","BTCUSD",1749615868395,16.87636907,109530.0,109520.0,6.34644872]
["bitfinex","BTCUSD",1749615869972,16.87636907,109530.0,109520.0,6.34644692]
["bitfinex","BTCUSD",1749615871160,16.87636907,109530.0,109520.0,6.22972692]
["bitfinex","BTCUSD",1749615871367,16.87636907,109530.0,109520.0,6.34644633]
["bitfinex","BTCUSD",1749615871780,16.87636907,109530.0,109520.0,6.22972633]
["bitfinex","BTCUSD",1749615871995,16.87636907,109530.0,109520.0,5.17182633]
["bitfinex","BTCUSD",1749615872208,16.87636907,109530.0,109520.0,1.86466033]
["bitfinex","BTCUSD",1749615872436,16.90806907,109530.0,109520.0,1.85011948]
["bitfinex","BTCUSD",1749615872629,16.90806907,109530.0,109520.0,1.58011948]
["bitfinex","BTCUSD",1749615872842,16.86906907,109530.0,109520.0,1.58827014]
["bitfinex","BTCUSD",1749615873056,16.86906907,109530.0,109520.0,1.81466174]
["bitfinex","BTCUSD",1749615873476,16.86906907,109530.0,109520.0,1.81470174]
["bitfinex","BTCUSD",1749615874086,16.86906907,109530.0,109520.0,1.86470174]
["bitfinex","BTCUSD",1749615874288,16.86906907,109530.0,109520.0,1.59470174]
["bitfinex","BTCUSD",1749615874501,16.86906907,109530.0,109520.0,1.86470174]
["bitfinex","BTCUSD",1749615874906,16.86906907,109530.0,109520.0,1.59470174]
["bitfinex","BTCUSD",1749615875111,16.86906907,109530.0,109520.0,1.85831014]
["bitfinex","BTCUSD",1749615875509,16.86906907,109530.0,109520.0,1.86470131]
["bitfinex","BTCUSD",1749615876022,16.86906907,109530.0,109520.0,1.86466207]
["bitfinex","BTCUSD",1749615876384,16.86906907,109530.0,109520.0,1.86466208]
["bitfinex","BTCUSD",1749615876954,16.83736907,109530.0,109520.0,1.86466208]
["bitfinex","BTCUSD",1749615878183,16.83736907,109530.0,109520.0,1.86466268]
["bitfinex","BTCUSD",1749615879663,16.83736907,109530.0,109520.0,1.86466343]
["bitfinex","BTCUSD",1749615879837,16.83736907,109530.0,109520.0,1.85827014]
["bitfinex","BTCUSD",1749615880155,16.79836907,109530.0,109520.0,1.86466343]
["bitfinex","BTCUSD",1749615881253,16.79836907,109530.0,109520.0,1.86466428]
["bitfinex","BTCUSD",1749615881453,16.79836907,109530.0,109520.0,1.86466427]
["bitfinex","BTCUSD",1749615881656,16.79836907,109530.0,109520.0,1.86466429]
["bitfinex","BTCUSD",1749615881921,16.79836907,109530.0,109520.0,1.86466428]
["bitfinex","BTCUSD",1749615882910,16.79836907,109530.0,109520.0,1.86466525]
["bitfinex","BTCUSD",1749615883291,16.79836907,109530.0,109520.0,1.89646525]
["bitfinex","BTCUSD",1749615884780,16.79836907,109530.0,109520.0,1.89646627]
["bitfinex","BTCUSD",1749615884986,16.79836907,109530.0,109520.0,1.87996627]
["bitfinex","BTCUSD",1749615885192,16.79836907,109530.0,109520.0,1.86466627]
["bitfinex","BTCUSD",1749615886149,16.79836907,109530.0,109520.0,1.85827014]
["bitfinex","BTCUSD",1749615886429,16.79836907,109530.0,109520.0,1.86466671]
["bitfinex","BTCUSD",1749615887160,16.75936907,109530.0,109520.0,1.86466671]
["bitfinex","BTCUSD",1749615887823,16.75936907,109530.0,109520.0,1.85827014]
["bitfinex","BTCUSD",1749615888191,16.75936907,109530.0,109520.0,1.86466783]
["bitfinex","BTCUSD",1749615889024,16.75936907,109530.0,109520.0,1.85827014]
["bitfinex","BTCUSD",1749615889215,16.75936907,109530.0,109520.0,1.86466808]
["bitfinex","BTCUSD",1749615889461,16.75936907,109530.0,109520.0,1.86466806]
["bitfinex","BTCUSD",1749615889665,16.75936907,109530.0,109520.0,1.85827014]
["bitfinex","BTCUSD",1749615889858,16.75936907,109530.0,109520.0,1.86466806]
["bitfinex","BTCUSD",1749615890246,16.75936907,109530.0,109520.0,1.85827014]
["bitfinex","BTCUSD",1749615890446,16.75936907,109530.0,109520.0,1.86466842]
["bitfinex","BTCUSD",1749615891012,16.75936907,109530.0,109520.0,1.86466808]
["bitfinex","BTCUSD",1749615891582,16.75936907,109530.0,109520.0,1.86466813]
["bitfinex","BTCUSD",1749615891982,16.75936907,109530.0,109520.0,1.86466817]
["bitfinex","BTCUSD",1749615893002,16.75936907,109530.0,109520.0,1.85827014]
["bitfinex","BTCUSD",1749615893174,16.75936907,109530.0,109520.0,1.86466814]
["bitfinex","BTCUSD",1749615894286,16.72036907,109530.0,109520.0,1.86466814]
["bitfinex","BTCUSD",1749615894688,16.72036907,109530.0,109520.0,1.86466911]
["bitfinex","BTCUSD",1749615895203,16.72036907,109530.0,109520.0,1.86466912]
["bitfinex","BTCUSD",1749615896079,16.72036907,109530.0,109520.0,1.85827014]
["bitfinex","BTCUSD",1749615896285,16.72036907,109530.0,109520.0,1.86467093]
["bitfinex","BTCUSD",1749615897639,16.72036907,109530.0,109520.0,1.86467121]
["bitfinex","BTCUSD",1749615898513,16.72036907,109530.0,109520.0,1.86467362]
["bitfinex","BTCUSD",1749615898653,16.72036907,109530.0,109520.0,1.85827014]
["bitfinex","BTCUSD",1749615898856,16.72036907,109530.0,109520.0,1.86467362]
["bitfinex","BTCUSD",1749615899079,16.72036907,109530.0,109520.0,1.85819014]
["bitfinex","BTCUSD",1749615899285,16.72036907,109530.0,109520.0,1.86459362]
["bitfinex","BTCUSD",1749615899701,16.72036907,109530.0,109520.0,1.85819014]
["bitfinex","BTCUSD",1749615899942,16.72036907,109530.0,109520.0,1.86459964]
["bitfinex","BTCUSD",1749615900081,16.72036907,109530.0,109520.0,1.85819014]
["bitfinex","BTCUSD",1749615900292,16.75176907,109530.0,109520.0,0.56187965]
["bitfinex","BTCUSD",1749615900506,16.75176907,109530.0,109520.0,0.54092929]
["bitfinex","BTCUSD",1749615900705,16.75176907,109530.0,109520.0,0.34733943]
["bitfinex","BTCUSD",1749615901127,16.75176907,109530.0,109520.0,0.44017976]
["bitfinex","BTCUSD",1749615901402,16.71776907,109530.0,109520.0,0.43376929]
["bitfinex","BTCUSD",1749615901770,16.71776907,109530.0,109520.0,0.42876929]
["bitfinex","BTCUSD",1749615901771,16.71676907,109530.0,109520.0,0.42876929]
["bitfinex","BTCUSD",1749615902541,16.71576907,109530.0,109520.0,0.42476929]
["bitfinex","BTCUSD",1749615902976,16.71576907,109530.0,109520.0,0.42576929]
["bitfinex","BTCUSD",1749615903208,16.71576907,109530.0,109520.0,0.42676929]
["bitfinex","BTCUSD",1749615903415,16.71576907,109530.0,109520.0,0.42476929]
["bitfinex","BTCUSD",1749615903683,16.71676907,109530.0,109520.0,0.42476929]
["bitfinex","BTCUSD",1749615903892,16.71776907,109530.0,109520.0,0.42476929]
["bitfinex","BTCUSD",1749615908428,16.67876907,109530.0,109520.0,0.42476929]
["bitfinex","BTCUSD",1749615908968,16.67876907,109530.0,109520.0,0.40128151]
["bitfinex","BTCUSD",1749615913342,16.67876907,109530.0,109520.0,0.4183295]
["bitfinex","BTCUSD",1749615913747,16.67876907,109530.0,109520.0,0.41832948]
["bitfinex","BTCUSD",1749615913952,16.67876907,109530.0,109520.0,0.41832911]
["bitfinex","BTCUSD",1749615915382,16.63976907,109530.0,109520.0,0.40128151]
["bitfinex","BTCUSD",1749615915596,16.63976907,109530.0,109520.0,0.41832781]
["bitfinex","BTCUSD",1749615915797,16.63976907,109530.0,109520.0,0.41832772]
["bitfinex","BTCUSD",1749615916443,16.63976907,109530.0,109520.0,0.40128151]
["bitfinex","BTCUSD",1749615917477,16.63976907,109530.0,109520.0,0.41832755]
["bitfinex","BTCUSD",1749615918267,16.63976907,109530.0,109520.0,0.40128151]
["bitfinex","BTCUSD",1749615918912,16.63976907,109530.0,109520.0,0.41832795]
["bitfinex","BTCUSD",1749615919339,16.63976907,109530.0,109520.0,0.40128151]
["bitfinex","BTCUSD",1749615919552,16.63976907,109530.0,109520.0,0.41832807]
["bitfinex","BTCUSD",1749615919764,16.63976907,109530.0,109520.0,0.40128151]
["bitfinex","BTCUSD",1749615919977,16.63976907,109530.0,109520.0,0.41832807]
["bitfinex","BTCUSD",1749615920193,16.63976907,109530.0,109520.0,0.41832804]
["bitfinex","BTCUSD",1749615920408,16.63976907,109530.0,109520.0,0.40128151]
["bitfinex","BTCUSD",1749615920613,16.63976907,109530.0,109520.0,0.41832901]
["bitfinex","BTCUSD",1749615920831,16.63976907,109530.0,109520.0,0.41832884]
["bitfinex","BTCUSD",1749615921034,16.63976907,109530.0,109520.0,0.40128151]
["bitfinex","BTCUSD",1749615921280,16.63976907,109530.0,109520.0,0.41832901]
["bitfinex","BTCUSD",1749615921493,16.63976907,109530.0,109520.0,0.40128151]
["bitfinex","BTCUSD",1749615921710,16.63976907,109530.0,109520.0,0.418329]
["bitfinex","BTCUSD",1749615922162,16.63976907,109530.0,109520.0,0.41833021]
["bitfinex","BTCUSD",1749615922672,16.60076907,109530.0,109520.0,0.41833021]
["bitfinex","BTCUSD",1749615922891,16.60076907,109530.0,109520.0,0.41833022]
["bitfinex","BTCUSD",1749615923122,16.60076907,109530.0,109520.0,0.12549022]
["bitfinex","BTCUSD",1749615923359,16.60076907,109530.0,109520.0,0.03413696]
["bitfinex","BTCUSD",1749615923527,16.60076907,109530.0,109520.0,0.12717877]
["bitfinex","BTCUSD",1749615923825,16.60076907,109530.0,109520.0,0.01708811]
["bitfinex","BTCUSD",1749615924058,16.60076907,109530.0,109520.0,0.11016811]
["bitfinex","BTCUSD",1749615924259,16.60076907,109530.0,109520.0,0.12722233]
["bitfinex","BTCUSD",1749615924438,16.60076907,109530.0,109520.0,0.11016811]
["bitfinex","BTCUSD",1749615924676,16.59876907,109530.0,109520.0,0.11016811]
["bitfinex","BTCUSD",1749615924878,16.59876907,109530.0,109520.0,0.12722234]
["bitfinex","BTCUSD",1749615925099,16.60676907,109530.0,109520.0,0.12922236]
["bitfinex","BTCUSD",1749615925304,16.60676907,109530.0,109520.0,0.11216811]
["bitfinex","BTCUSD",1749615925638,16.60676907,109530.0,109520.0,0.12922674]
["bitfinex","BTCUSD",1749615925862,16.60676907,109530.0,109520.0,0.12922675]
["bitfinex","BTCUSD",1749615926276,16.60676907,109530.0,109520.0,0.11216811]
["bitfinex","BTCUSD",1749615926511,16.60676907,109530.0,109520.0,0.12922674]
["bitfinex","BTCUSD",1749615926932,16.60676907,109530.0,109520.0,0.03614674]
["bitfinex","BTCUSD",1749615927133,16.60676907,109530.0,109520.0,0.12922674]
["bitfinex","BTCUSD",1749615927496,16.60676907,109530.0,109520.0,0.12923541]
["bitfinex","BTCUSD",1749615927897,16.60676907,109530.0,109520.0,0.11216811]
["bitfinex","BTCUSD",1749615928461,16.60676907,109530.0,109520.0,0.12923543]
["bitfinex","BTCUSD",1749615929134,16.60676907,109530.0,109520.0,0.11216811]
["bitfinex","BTCUSD",1749615929363,16.60676907,109530.0,109520.0,0.12926547]
["bitfinex","BTCUSD",1749615929504,16.60676907,109530.0,109520.0,0.11216811]
["bitfinex","BTCUSD",1749615929692,16.57076907,109530.0,109520.0,0.11216811]
["bitfinex","BTCUSD",1749615930117,16.57076907,109530.0,109520.0,0.12926547]
["bitfinex","BTCUSD",1749615930323,16.57076907,109530.0,109520.0,0.12926545]
["bitfinex","BTCUSD",1749615930686,16.57076907,109530.0,109520.0,0.11216811]
["bitfinex","BTCUSD",1749615931310,16.57076907,109530.0,109520.0,0.12926545]
["bitfinex","BTCUSD",1749615931526,16.57076907,109530.0,109520.0,0.12926542]
["bitfinex","BTCUSD",1749615932546,16.57076907,109530.0,109520.0,0.11216811]
["bitfinex","BTCUSD",1749615932854,16.57076907,109530.0,109520.0,0.12923018]
["bitfinex","BTCUSD",1749615933062,16.57076907,109530.0,109520.0,0.11216811]
["bitfinex","BTCUSD",1749615933488,16.57076907,109530.0,109520.0,0.12922724]
["bitfinex","BTCUSD",1749615934309,16.57076907,109530.0,109520.0,0.12918724]
["bitfinex","BTCUSD",1749615934554,16.57076907,109530.0,109520.0,0.11212811]
["bitfinex","BTCUSD",1749615934755,16.57076907,109530.0,109520.0,0.12918726]
["bitfinex","BTCUSD",1749615936200,16.57076907,109530.0,109520.0,0.12918457]
["bitfinex","BTCUSD",1749615936405,16.57076907,109530.0,109520.0,0.12917728]
["bitfinex","BTCUSD",1749615936812,16.57076907,109530.0,109520.0,0.11212811]
["bitfinex","BTCUSD",1749615937025,16.57076907,109530.0,109520.0,0.12917728]
["bitfinex","BTCUSD",1749615937638,16.57076907,109530.0,109520.0,0.12917391]
["bitfinex","BTCUSD",1749615937856,16.57076907,109530.0,109520.0,0.11212811]
["bitfinex","BTCUSD",1749615938060,16.57076907,109530.0,109520.0,0.12917391]
["bitfinex","BTCUSD",1749615938271,16.57076907,109530.0,109520.0,0.01908811]
["bitfinex","BTCUSD",1749615938503,16.57076907,109530.0,109520.0,0.12917059]
["bitfinex","BTCUSD",1749615939554,16.57076907,109530.0,109520.0,0.11212811]
["bitfinex","BTCUSD",1749615939758,16.57076907,109530.0,109520.0,0.12917365]
["bitfinex","BTCUSD",1749615939955,16.57076907,109530.0,109520.0,0.11212811]
["bitfinex","BTCUSD",1749615940139,16.57076907,109530.0,109520.0,0.12917365]
["bitfinex","BTCUSD",1749615941460,16.57076907,109530.0,109520.0,0.12917806]
["bitfinex","BTCUSD",1749615941885,16.57076907,109530.0,109520.0,0.11212811]
["bitfinex","BTCUSD",1749615942241,16.57076907,109530.0,109520.0,0.12917806]
["bitfinex","BTCUSD",1749615943034,16.57076907,109530.0,109520.0,0.11212811]
["bitfinex","BTCUSD",1749615943407,16.57076907,109530.0,109520.0,0.12918363]
["bitfinex","BTCUSD",1749615943855,16.57076907,109530.0,109520.0,0.11212811]
["bitfinex","BTCUSD",1749615944104,16.57076907,109530.0,109520.0,0.12918363]
["bitfinex","BTCUSD",1749615944262,16.57076907,109530.0,109520.0,0.11212811]
["bitfinex","BTCUSD",1749615944676,16.57076907,109530.0,109520.0,0.12918363]
["bitfinex","BTCUSD",1749615945176,16.57076907,109530.0,109520.0,0.13553945]
["bitfinex","BTCUSD",1749615945880,16.57076907,109530.0,109520.0,0.1185016]
["bitfinex","BTCUSD",1749615946111,16.57076907,109530.0,109520.0,0.12919075]
["bitfinex","BTCUSD",1749615946325,16.57076907,109530.0,109520.0,0.11850161]
["bitfinex","BTCUSD",1749615946556,16.57076907,109530.0,109520.0,0.13560427]
["bitfinex","BTCUSD",1749615947843,16.57076907,109530.0,109520.0,0.12915112]
["bitfinex","BTCUSD",1749615948105,16.57076907,109530.0,109520.0,0.13556479]
["bitfinex","BTCUSD",1749615948230,16.57076907,109530.0,109520.0,0.1355649]
["bitfinex","BTCUSD",1749615949350,16.57076907,109530.0,109520.0,0.13556028]
["bitfinex","BTCUSD",1749615949796,16.57076907,109530.0,109520.0,0.12914787]
["bitfinex","BTCUSD",1749615950239,16.57076907,109530.0,109520.0,0.13556028]
["bitfinex","BTCUSD",1749615951124,16.57076907,109530.0,109520.0,0.12914787]
["bitfinex","BTCUSD",1749615951352,16.57076907,109530.0,109520.0,0.13556028]
["bitfinex","BTCUSD",1749615951571,16.57076907,109530.0,109520.0,0.1355598]
["bitfinex","BTCUSD",1749615952234,16.57076907,109530.0,109520.0,0.13556005]
["bitfinex","BTCUSD",1749615952686,16.57076907,109530.0,109520.0,0.11204811]
["bitfinex","BTCUSD",1749615952914,16.57076907,109530.0,109520.0,0.13556014]
["bitfinex","BTCUSD",1749615953142,16.57076907,109530.0,109500.0,0.04325769]
["bitfinex","BTCUSD",1749615953360,16.57076907,109530.0,109500.0,0.14102348]
["bitfinex","BTCUSD",1749615953587,16.57076907,109530.0,109500.0,0.13461109]
["bitfinex","BTCUSD",1749615953827,16.57076907,109530.0,109500.0,0.14102346]
["bitfinex","BTCUSD",1749615954035,16.56676907,109530.0,109500.0,0.13461109]
["bitfinex","BTCUSD",1749615954246,16.56676907,109530.0,109500.0,0.14102346]
["bitfinex","BTCUSD",1749615954479,16.56276907,109530.0,109510.0,0.09292]
["bitfinex","BTCUSD",1749615954691,16.56276907,109530.0,109510.0,0.09933237]
["bitfinex","BTCUSD",1749615955146,16.56276907,109530.0,109510.0,0.09292]
["bitfinex","BTCUSD",1749615955147,16.56376907,109530.0,109510.0,0.09292]
["bitfinex","BTCUSD",1749615955585,16.56376907,109530.0,109510.0,0.09933237]
["bitfinex","BTCUSD",1749615955819,16.56376907,109530.0,109510.0,0.09292]
["bitfinex","BTCUSD",1749615956042,16.56376907,109530.0,109510.0,0.09933237]
["bitfinex","BTCUSD",1749615956311,16.56376907,109530.0,109510.0,0.09292]
["bitfinex","BTCUSD",1749615956509,16.56476907,109530.0,109510.0,0.11543217]
["bitfinex","BTCUSD",1749615956750,16.56776907,109530.0,109510.0,0.13233217]
["bitfinex","BTCUSD",1749615957692,16.56776907,109530.0,109510.0,0.13233161]
["bitfinex","BTCUSD",1749615958371,16.56776907,109530.0,109510.0,0.11002]
["bitfinex","BTCUSD",1749615958601,16.56776907,109530.0,109510.0,0.11643161]
["bitfinex","BTCUSD",1749615958805,16.56776907,109530.0,109510.0,0.10133161]
["bitfinex","BTCUSD",1749615959014,16.56776907,109530.0,109510.0,0.09492]
["bitfinex","BTCUSD",1749615959215,16.56776907,109530.0,109510.0,0.10133161]
["bitfinex","BTCUSD",1749615959859,16.56776907,109530.0,109510.0,0.09492]
["bitfinex","BTCUSD",1749615960367,16.56776907,109530.0,109510.0,0.10133161]
["bitfinex","BTCUSD",1749615960567,16.56776907,109530.0,109510.0,0.09492]
["bitfinex","BTCUSD",1749615960798,16.56776907,109530.0,109510.0,0.10133161]
["bitfinex","BTCUSD",1749615960996,16.56776907,109530.0,109510.0,0.09492]
["bitfinex","BTCUSD",1749615961130,16.56776907,109530.0,109510.0,0.10133161]
["bitfinex","BTCUSD",1749615961334,16.56776907,109530.0,109510.0,0.09492]
["bitfinex","BTCUSD",1749615961532,16.56776907,109530.0,109510.0,0.10133161]
["bitfinex","BTCUSD",1749615962167,16.56776907,109530.0,109510.0,0.09492]
["bitfinex","BTCUSD",1749615962989,16.56776907,109530.0,109510.0,0.10133149]
["bitfinex","BTCUSD",1749615963195,16.56776907,109530.0,109510.0,0.09492]
["bitfinex","BTCUSD",1749615963801,16.56776907,109530.0,109510.0,0.10133149]
["bitfinex","BTCUSD",1749615964019,16.56776907,109530.0,109510.0,0.11012]
["bitfinex","BTCUSD",1749615964426,16.56776907,109530.0,109510.0,0.11653149]
["bitfinex","BTCUSD",1749615965434,16.56776907,109530.0,109510.0,0.13362879]
["bitfinex","BTCUSD",1749615965836,16.56776907,109530.0,109510.0,0.12721731]
["bitfinex","BTCUSD",1749615966120,16.56776907,109530.0,109510.0,0.11012]
["bitfinex","BTCUSD",1749615966334,16.56776907,109530.0,109510.0,0.1272169]
["bitfinex","BTCUSD",1749615966541,16.56776907,109530.0,109510.0,0.12721689]
["bitfinex","BTCUSD",1749615966757,16.56776907,109530.0,109510.0,0.11653133]
["bitfinex","BTCUSD",1749615967125,16.56776907,109530.0,109510.0,0.11012]
["bitfinex","BTCUSD",1749615967323,16.56776907,109530.0,109510.0,0.12721688]
["bitfinex","BTCUSD",1749615967538,16.56776907,109530.0,109510.0,0.11653133]
["bitfinex","BTCUSD",1749615967761,16.56776907,109530.0,109510.0,0.11012]
["bitfinex","BTCUSD",1749615967967,16.56776907,109530.0,109510.0,0.13362821]
["bitfinex","BTCUSD",1749615968169,16.56776907,109530.0,109510.0,0.11653133]
["bitfinex","BTCUSD",1749615968367,16.56776907,109530.0,109510.0,0.12672]
["bitfinex","BTCUSD",1749615968568,16.56776907,109530.0,109510.0,0.15022821]
["bitfinex","BTCUSD",1749615968772,16.53636907,109530.0,109520.0,0.1245534]
["bitfinex","BTCUSD",1749615968982,16.53636907,109530.0,109520.0,0.14164869]
["bitfinex","BTCUSD",1749615969180,16.53636907,109530.0,109520.0,0.14164854]
["bitfinex","BTCUSD",1749615969386,16.53636907,109530.0,109520.0,0.1245534]
["bitfinex","BTCUSD",1749615969592,16.53336907,109530.0,109520.0,0.1480587]
["bitfinex","BTCUSD",1749615969795,16.53536907,109530.0,109520.0,0.14905833]
["bitfinex","BTCUSD",1749615969968,16.53836907,109530.0,109520.0,0.15005857]
["bitfinex","BTCUSD",1749615970169,16.53836907,109530.0,109520.0,0.14364814]
["bitfinex","BTCUSD",1749615970547,16.53836907,109530.0,109520.0,0.1265534]
["bitfinex","BTCUSD",1749615970965,16.53836907,109530.0,109520.0,0.13296398]
["bitfinex","BTCUSD",1749615971184,16.53836907,109530.0,109520.0,0.14364829]
["bitfinex","BTCUSD",1749615971376,16.53836907,109530.0,109520.0,0.1265534]
["bitfinex","BTCUSD",1749615971649,16.53836907,109530.0,109520.0,0.15005887]
["bitfinex","BTCUSD",1749615972157,16.53836907,109530.0,109520.0,0.1265534]
["bitfinex","BTCUSD",1749615972365,16.53836907,109530.0,109520.0,0.15005887]
["bitfinex","BTCUSD",1749615972560,16.53836907,109530.0,109520.0,0.13296398]
["bitfinex","BTCUSD",1749615972784,16.53836907,109530.0,109520.0,0.14364829]
["bitfinex","BTCUSD",1749615973207,16.53836907,109530.0,109520.0,0.15005887]
["bitfinex","BTCUSD",1749615973413,16.53836907,109530.0,109520.0,0.1500586]
["bitfinex","BTCUSD",1749615973616,16.53836907,109530.0,109520.0,0.15005268]
["bitfinex","BTCUSD",1749615973830,16.53836907,109530.0,109520.0,0.15003618]
["bitfinex","BTCUSD",1749615974058,16.53836907,109530.0,109520.0,0.14363179]
["bitfinex","BTCUSD",1749615974283,16.53836907,109530.0,109520.0,0.13295779]
["bitfinex","BTCUSD",1749615974785,16.53836907,109530.0,109520.0,0.1265534]
["bitfinex","BTCUSD",1749615974992,16.53836907,109530.0,109520.0,0.13295779]
["bitfinex","BTCUSD",1749615975228,16.53836907,109530.0,109520.0,0.15003618]
["bitfinex","BTCUSD",1749615975898,16.53836907,109530.0,109520.0,0.13295757]
["bitfinex","BTCUSD",1749615976097,16.53836907,109530.0,109520.0,0.14363113]
["bitfinex","BTCUSD",1749615976321,16.53836907,109530.0,109520.0,0.13295752]
["bitfinex","BTCUSD",1749615976452,16.53836907,109530.0,109520.0,0.15003295]
["bitfinex","BTCUSD",1749615977034,16.53836907,109530.0,109520.0,0.1329528]
["bitfinex","BTCUSD",1749615977290,16.53836907,109530.0,109520.0,0.15001787]
["bitfinex","BTCUSD",1749615977463,16.53836907,109530.0,109520.0,0.14361847]
["bitfinex","BTCUSD",1749615977610,16.53836907,109530.0,109520.0,0.15001447]
["bitfinex","BTCUSD",1749615977814,16.53836907,109530.0,109520.0,0.15001441]
["bitfinex","BTCUSD",1749615978102,16.53836907,109530.0,109520.0,0.1265534]
["bitfinex","BTCUSD",1749615978243,16.53836907,109530.0,109520.0,0.13295181]
["bitfinex","BTCUSD",1749615978457,16.53836907,109530.0,109520.0,0.14361584]
["bitfinex","BTCUSD",1749615978671,16.53836907,109530.0,109520.0,0.15001425]
["bitfinex","BTCUSD",1749615979257,16.53836907,109530.0,109520.0,0.14361584]
["bitfinex","BTCUSD",1749615979465,16.53836907,109530.0,109520.0,0.14361527]
["bitfinex","BTCUSD",1749615979719,16.53836907,109530.0,109520.0,0.1329516]
["bitfinex","BTCUSD",1749615979923,16.53836907,109530.0,109520.0,0.15001347]
["bitfinex","BTCUSD",1749615980135,16.53836907,109530.0,109520.0,0.14361527]
["bitfinex","BTCUSD",1749615980342,16.53836907,109530.0,109520.0,0.15001347]
["bitfinex","BTCUSD",1749615981180,16.53836907,109530.0,109520.0,0.14361527]
["bitfinex","BTCUSD",1749615981400,16.53836907,109530.0,109520.0,0.15001338]
["bitfinex","BTCUSD",1749615981621,16.53836907,109530.0,109520.0,0.15001337]
["bitfinex","BTCUSD",1749615981834,16.53836907,109530.0,109520.0,0.1436152]
["bitfinex","BTCUSD",1749615982016,16.53836907,109530.0,109520.0,0.15001335]
["bitfinex","BTCUSD",1749615983086,16.53836907,109530.0,109520.0,0.13295157]
["bitfinex","BTCUSD",1749615983301,16.53836907,109530.0,109520.0,0.15002075]
["bitfinex","BTCUSD",1749615984471,16.53836907,109530.0,109520.0,0.14362258]
["bitfinex","BTCUSD",1749615984674,16.53836907,109530.0,109520.0,0.13295508]
["bitfinex","BTCUSD",1749615984870,16.53836907,109530.0,109520.0,0.15002623]
["bitfinex","BTCUSD",1749615985304,16.53836907,109530.0,109520.0,0.15002622]
["bitfinex","BTCUSD",1749615985729,16.53836907,109530.0,109520.0,0.15002623]
["bitfinex","BTCUSD",1749615986315,16.53836907,109530.0,109520.0,0.15002686]
["bitfinex","BTCUSD",1749615986504,16.53836907,109530.0,109520.0,0.15002856]
["bitfinex","BTCUSD",1749615986750,16.53836907,109530.0,109520.0,0.20962856]
["bitfinex","BTCUSD",1749615986953,16.53836907,109530.0,109520.0,0.20962857]
["bitfinex","BTCUSD",1749615987135,16.53836907,109530.0,109520.0,0.1925616]
["bitfinex","BTCUSD",1749615987374,16.53836907,109530.0,109520.0,0.11685014]
["bitfinex","BTCUSD",1749615987554,16.53836907,109530.0,109520.0,0.1751674]
["bitfinex","BTCUSD",1749615987555,16.57006907,109530.0,109520.0,0.1751674]
["bitfinex","BTCUSD",1749615988029,16.57006907,109530.0,109520.0,0.08236752]
["bitfinex","BTCUSD",1749615988231,16.57006907,109530.0,109520.0,0.08236757]
["bitfinex","BTCUSD",1749615988415,16.57006907,109530.0,109520.0,0.17516796]
["bitfinex","BTCUSD",1749615988589,16.57006907,109530.0,109520.0,0.15807901]
["bitfinex","BTCUSD",1749615988787,16.57006907,109530.0,109520.0,0.15807903]
["bitfinex","BTCUSD",1749615988989,16.57006907,109530.0,109520.0,0.17516802]
["bitfinex","BTCUSD",1749615989777,16.57006907,109530.0,109520.0,0.17516833]
["bitfinex","BTCUSD",1749615989986,16.57006907,109530.0,109520.0,0.17516916]
["bitfinex","BTCUSD",1749615990181,16.57006907,109530.0,109520.0,0.15807934]
["bitfinex","BTCUSD",1749615990613,16.57006907,109530.0,109520.0,0.17516915]
["bitfinex","BTCUSD",1749615991274,16.57006907,109530.0,109520.0,0.17516916]
["bitfinex","BTCUSD",1749615991488,16.55486907,109530.0,109520.0,0.17516916]
["bitfinex","BTCUSD",1749615991714,16.55486907,109530.0,109520.0,0.15167066]
["bitfinex","BTCUSD",1749615991932,16.55486907,109530.0,109520.0,0.16876048]
["bitfinex","BTCUSD",1749615992408,16.55486907,109530.0,109520.0,0.17516916]
["bitfinex","BTCUSD",1749615992643,16.53836907,109530.0,109520.0,0.17516915]
["bitfinex","BTCUSD",1749615992873,16.53836907,109530.0,109520.0,0.206569]
["bitfinex","BTCUSD",1749615993314,16.53836907,109530.0,109520.0,0.20656918]
["bitfinex","BTCUSD",1749615993522,16.53836907,109530.0,109520.0,0.20016092]
["bitfinex","BTCUSD",1749615993743,16.53836907,109530.0,109520.0,0.17516996]
["bitfinex","BTCUSD",1749615993964,16.53836907,109530.0,109520.0,0.15807958]
["bitfinex","BTCUSD",1749615994184,16.53836907,109530.0,109520.0,0.17517004]
["bitfinex","BTCUSD",1749615994403,16.53836907,109530.0,109520.0,0.16876112]
["bitfinex","BTCUSD",1749615994644,16.53836907,109530.0,109520.0,0.17517004]
["bitfinex","BTCUSD",1749615994837,16.53836907,109530.0,109520.0,0.17517003]
["bitfinex","BTCUSD",1749615995052,16.53836907,109530.0,109520.0,0.17517001]
["bitfinex","BTCUSD",1749615995441,16.53836907,109530.0,109520.0,0.17517085]
["bitfinex","BTCUSD",1749615995645,16.53836907,109530.0,109520.0,0.1580798]
["bitfinex","BTCUSD",1749615995872,16.53836907,109530.0,109520.0,0.15167066]
["bitfinex","BTCUSD",1749615996070,16.53836907,109530.0,109520.0,0.17517085]
["bitfinex","BTCUSD",1749615996275,16.53836907,109530.0,109520.0,0.19147085]
["bitfinex","BTCUSD",1749615996582,16.53836907,109530.0,109520.0,0.20757084]
["bitfinex","BTCUSD",1749615997014,16.53836907,109530.0,109520.0,0.20757082]
["bitfinex","BTCUSD",1749615997233,16.53836907,109530.0,109520.0,0.20757081]
["bitfinex","BTCUSD",1749615997463,16.53836907,109530.0,109520.0,0.19047979]
["bitfinex","BTCUSD",1749615997683,16.53836907,109530.0,109520.0,0.18407066]
["bitfinex","BTCUSD",1749615997901,16.53836907,109530.0,109520.0,0.20757085]
["bitfinex","BTCUSD",1749615998134,16.53836907,109530.0,109520.0,0.19147136]
["bitfinex","BTCUSD",1749615998351,16.53836907,109530.0,109520.0,0.17437999]
["bitfinex","BTCUSD",1749615998568,16.53836907,109530.0,109520.0,0.19147156]
["bitfinex","BTCUSD",1749615998823,16.53836907,109530.0,109520.0,0.17437999]
["bitfinex","BTCUSD",1749615999046,16.53836907,109530.0,109520.0,0.18506221]
["bitfinex","BTCUSD",1749615999483,16.53836907,109530.0,109520.0,0.19147154]
["bitfinex","BTCUSD",1749616000173,16.53836907,109530.0,109520.0,0.17517154]
["bitfinex","BTCUSD",1749616000394,16.53836907,109530.0,109520.0,0.15807999]
["bitfinex","BTCUSD",1749616000544,16.53836907,109530.0,109520.0,0.17517218]
["bitfinex","BTCUSD",1749616000744,16.53836907,109530.0,109520.0,0.15808016]
["bitfinex","BTCUSD",1749616000963,16.53836907,109530.0,109520.0,0.16876267]
["bitfinex","BTCUSD",1749616001179,16.53836907,109530.0,109520.0,0.17517217]
["bitfinex","BTCUSD",1749616001776,16.53836907,109530.0,109520.0,0.15167066]
["bitfinex","BTCUSD",1749616002003,16.53836907,109530.0,109520.0,0.17517217]
["bitfinex","BTCUSD",1749616002228,16.53836907,109530.0,109520.0,0.15808016]
["bitfinex","BTCUSD",1749616002432,16.53836907,109530.0,109520.0,0.1580803]
["bitfinex","BTCUSD",1749616002671,16.53836907,109530.0,109520.0,0.15167066]
["bitfinex","BTCUSD",1749616002904,16.53836907,109530.0,109520.0,0.1751727]
["bitfinex","BTCUSD",1749616003107,16.53836907,109530.0,109520.0,0.17517271]
["bitfinex","BTCUSD",1749616003725,16.53836907,109530.0,109520.0,0.17517676]
["bitfinex","BTCUSD",1749616003954,16.53836907,109530.0,109520.0,0.15167066]
["bitfinex","BTCUSD",1749616004137,16.53836907,109530.0,109520.0,0.15808183]
["bitfinex","BTCUSD",1749616004343,16.53836907,109530.0,109520.0,0.15167066]
["bitfinex","BTCUSD",1749616004544,16.53836907,109530.0,109520.0,0.17517828]
["bitfinex","BTCUSD",1749616005637,16.53836907,109530.0,109520.0,0.1751783]
["bitfinex","BTCUSD",1749616005839,16.53836907,109530.0,109520.0,0.16876718]
["bitfinex","BTCUSD",1749616006040,16.53836907,109530.0,109520.0,0.17517837]
["bitfinex","BTCUSD",1749616006249,16.53836907,109530.0,109520.0,0.16876718]
["bitfinex","BTCUSD",1749616006655,16.53836907,109530.0,109520.0,0.17517837]
["bitfinex","BTCUSD",1749616006999,16.53836907,109530.0,109520.0,0.16876701]
["bitfinex","BTCUSD",1749616007229,16.53836907,109530.0,109520.0,0.17517814]
["bitfinex","BTCUSD",1749616007665,16.53836907,109530.0,109520.0,0.16876701]
["bitfinex","BTCUSD",1749616008295,16.53836907,109530.0,109520.0,0.17517814]
["bitfinex","BTCUSD",1749616009122,16.53836907,109530.0,109520.0,0.16876707]
["bitfinex","BTCUSD",1749616009328,16.53836907,109530.0,109520.0,0.17517822]
["bitfinex","BTCUSD",1749616009560,16.53836907,109530.0,109520.0,0.16876707]
["bitfinex","BTCUSD",1749616009967,16.53836907,109530.0,109520.0,0.17517822]
["bitfinex","BTCUSD",1749616010774,16.53836907,109530.0,109520.0,0.15808183]
["bitfinex","BTCUSD",1749616010976,16.53836907,109530.0,109520.0,0.15167066]
["bitfinex","BTCUSD",1749616011181,16.53836907,109530.0,109520.0,0.16876713]
["bitfinex","BTCUSD",1749616011376,16.53836907,109530.0,109520.0,0.1751783]
["bitfinex","BTCUSD",1749616011682,16.53836907,109530.0,109520.0,0.15167066]
["bitfinex","BTCUSD",1749616011894,16.53836907,109530.0,109520.0,0.1751783]
["bitfinex","BTCUSD",1749616012533,16.53836907,109530.0,109520.0,0.17517875]
["bitfinex","BTCUSD",1749616012969,16.53836907,109530.0,109520.0,0.16876758]
["bitfinex","BTCUSD",1749616013184,16.53836907,109530.0,109520.0,0.17517892]
["bitfinex","BTCUSD",1749616013815,16.53836907,109530.0,109520.0,0.16876758]
["bitfinex","BTCUSD",1749616014032,16.53836907,109530.0,109520.0,0.17517892]
["bitfinex","BTCUSD",1749616014249,16.53836907,109530.0,109520.0,0.16876814]
["bitfinex","BTCUSD",1749616014463,16.53836907,109530.0,109520.0,0.15167066]
["bitfinex","BTCUSD",1749616014674,16.53836907,109530.0,109520.0,0.15808221]
["bitfinex","BTCUSD",1749616014884,16.53836907,109530.0,109520.0,0.17517968]
["bitfinex","BTCUSD",1749616015302,16.53836907,109530.0,109520.0,0.07596813]
["bitfinex","BTCUSD",1749616015544,16.56926907,109530.0,109520.0,0.02550907]
["bitfinex","BTCUSD",1749616015771,16.56926907,109530.0,109520.0,0.1183098]
["bitfinex","BTCUSD",1749616016210,16.56926907,109530.0,109520.0,0.0948]
["bitfinex","BTCUSD",1749616016424,16.56926907,109530.0,109520.0,0.11831148]
["bitfinex","BTCUSD",1749616016861,16.56926907,109530.0,109520.0,0.0948]
["bitfinex","BTCUSD",1749616017100,16.56926907,109530.0,109520.0,0.01909926]
["bitfinex","BTCUSD",1749616017300,16.56926907,109530.0,109520.0,0.11831184]
["bitfinex","BTCUSD",1749616017507,16.56926907,109530.0,109520.0,0.11831186]
["bitfinex","BTCUSD",1749616017718,16.6231298,109530.0,109520.0,0.00841232]
["bitfinex","BTCUSD",1749616018002,16.6231298,109530.0,109520.0,0.11830123]
["bitfinex","BTCUSD",1749616018210,16.6231298,109530.0,109520.0,0.11188921]
["bitfinex","BTCUSD",1749616018423,16.56926907,109530.0,109520.0,0.11188925]
["bitfinex","BTCUSD",1749616018621,16.56926907,109530.0,109520.0,0.11188939]
["bitfinex","BTCUSD",1749616018885,16.56926907,109530.0,109520.0,0.11188941]
["bitfinex","BTCUSD",1749616019091,16.56926907,109530.0,109520.0,0.11829794]
["bitfinex","BTCUSD",1749616019705,16.56926907,109530.0,109520.0,0.10120853]
["bitfinex","BTCUSD",1749616019888,16.62777258,109530.0,109520.0,0.11829704]
["bitfinex","BTCUSD",1749616020050,16.62777258,109530.0,109520.0,0.10120829]
["bitfinex","BTCUSD",1749616020258,16.62777258,109530.0,109520.0,0.11188878]
["bitfinex","BTCUSD",1749616020464,16.62777258,109530.0,109520.0,0.1012083]
["bitfinex","BTCUSD",1749616020662,16.62777258,109530.0,109520.0,0.11829745]
["bitfinex","BTCUSD",1749616020879,16.62777258,109530.0,109520.0,0.1012083]
["bitfinex","BTCUSD",1749616021059,16.62777258,109530.0,109520.0,0.11828491]
["bitfinex","BTCUSD",1749616021250,16.62777258,109530.0,109520.0,0.11828049]
["bitfinex","BTCUSD",1749616021460,16.62777258,109530.0,109520.0,0.11187672]
["bitfinex","BTCUSD",1749616021670,16.62777258,109530.0,109520.0,0.0948]
["bitfinex","BTCUSD",1749616021881,16.62777258,109530.0,109520.0,0.11828049]
["bitfinex","BTCUSD",1749616022092,16.62777258,109530.0,109520.0,0.10120377]
["bitfinex","BTCUSD",1749616022310,16.62777258,109530.0,109520.0,0.11828049]
["bitfinex","BTCUSD",1749616023228,16.62777258,109530.0,109520.0,0.11828018]
["bitfinex","BTCUSD",1749616023430,16.62777258,109530.0,109520.0,0.11827775]
["bitfinex","BTCUSD",1749616023639,16.62777258,109530.0,109520.0,0.10120103]
["bitfinex","BTCUSD",1749616024093,16.62777258,109530.0,109520.0,0.11827048]
["bitfinex","BTCUSD",1749616024094,16.56926907,109530.0,109520.0,0.11827048]
["bitfinex","BTCUSD",1749616024325,16.56926907,109530.0,109520.0,0.0948]
["bitfinex","BTCUSD",1749616024455,16.56926907,109530.0,109520.0,0.11827048]
["bitfinex","BTCUSD",1749616025165,16.56926907,109530.0,109520.0,0.10120061]
["bitfinex","BTCUSD",1749616025377,16.56926907,109530.0,109520.0,0.11826892]
["bitfinex","BTCUSD",1749616025616,16.56926907,109530.0,109520.0,0.11186831]
["bitfinex","BTCUSD",1749616025816,16.56926907,109530.0,109520.0,0.11826892]
["bitfinex","BTCUSD",1749616026014,16.56926907,109530.0,109520.0,0.0948]
["bitfinex","BTCUSD",1749616026297,16.56926907,109530.0,109520.0,0.11826891]
["bitfinex","BTCUSD",1749616026415,16.56926907,109530.0,109520.0,0.02546891]
["bitfinex","BTCUSD",1749616026848,16.56926907,109530.0,109520.0,0.11826891]
["bitfinex","BTCUSD",1749616027070,16.56926907,109530.0,109520.0,0.02546893]
["bitfinex","BTCUSD",1749616027071,17.09197587,109530.0,109520.0,0.02546893]
["bitfinex","BTCUSD",1749616027300,17.09197587,109530.0,109520.0,0.00840095]
["bitfinex","BTCUSD",1749616027706,17.09197587,109530.0,109520.0,0.008401]
["bitfinex","BTCUSD",1749616027933,17.09197587,109530.0,109520.0,0.02547034]
["bitfinex","BTCUSD",1749616028343,17.09197587,109530.0,109520.0,0.02546912]
["bitfinex","BTCUSD",1749616028548,17.09197587,109530.0,109520.0,0.02545673]
["bitfinex","BTCUSD",1749616028752,17.09197587,109530.0,109520.0,0.00839729]
["bitfinex","BTCUSD",1749616028954,17.09197587,109530.0,109520.0,0.02545673]
["bitfinex","BTCUSD",1749616029160,17.09197587,109530.0,109520.0,0.01905943]
["bitfinex","BTCUSD",1749616029371,17.09197587,109530.0,109520.0,0.00839728]
["bitfinex","BTCUSD",1749616029578,17.09197587,109530.0,109520.0,0.02545671]
["bitfinex","BTCUSD",1749616029991,17.00062247,109530.0,109520.0,0.02545671]
["bitfinex","BTCUSD",1749616030197,17.00062247,109530.0,109520.0,0.02545621]
["bitfinex","BTCUSD",1749616030405,17.00062247,109530.0,109520.0,0.02545042]
["bitfinex","BTCUSD",1749616030826,17.00062247,109530.0,109520.0,0.02545057]
["bitfinex","BTCUSD",1749616031232,17.00062247,109530.0,109520.0,0.02545062]
["bitfinex","BTCUSD",1749616031432,17.09197587,109530.0,109520.0,0.00839566]
["bitfinex","BTCUSD",1749616031640,17.09197587,109530.0,109520.0,0.02545076]
["bitfinex","BTCUSD",1749616032446,17.09197587,109530.0,109520.0,0.0190551]
["bitfinex","BTCUSD",1749616032660,17.09197587,109530.0,109520.0,0.01905445]
["bitfinex","BTCUSD",1749616032963,17.09197587,109530.0,109520.0,0.00839541]
["bitfinex","BTCUSD",1749616033193,17.09197587,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616033404,17.09197587,109530.0,109520.0,0.02544986]
["bitfinex","BTCUSD",1749616033615,17.09197587,109530.0,109520.0,0.02544926]
["bitfinex","BTCUSD",1749616034021,17.09197587,109530.0,109520.0,0.02544933]
["bitfinex","BTCUSD",1749616034238,17.09197587,109530.0,109520.0,0.0254479]
["bitfinex","BTCUSD",1749616034454,17.09197587,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616034875,17.09197587,109530.0,109520.0,0.02544777]
["bitfinex","BTCUSD",1749616035077,17.09197587,109530.0,109520.0,0.00839485]
["bitfinex","BTCUSD",1749616035304,17.09197587,109530.0,109520.0,0.02544881]
["bitfinex","BTCUSD",1749616035945,17.09197587,109530.0,109520.0,0.01905394]
["bitfinex","BTCUSD",1749616036151,17.09197587,109530.0,109520.0,0.0083952]
["bitfinex","BTCUSD",1749616036357,17.09197587,109530.0,109520.0,0.02544904]
["bitfinex","BTCUSD",1749616036559,17.09197587,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616036766,17.09197587,109530.0,109520.0,0.02544916]
["bitfinex","BTCUSD",1749616037210,17.09197587,109530.0,109520.0,0.01905455]
["bitfinex","BTCUSD",1749616037418,17.09197587,109530.0,109520.0,0.01905457]
["bitfinex","BTCUSD",1749616037627,17.09197587,109530.0,109520.0,0.00839546]
["bitfinex","BTCUSD",1749616037843,17.09197587,109530.0,109520.0,0.02545005]
["bitfinex","BTCUSD",1749616038284,17.09197587,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616038677,17.09197587,109530.0,109520.0,0.0190576]
["bitfinex","BTCUSD",1749616038916,17.09197587,109530.0,109520.0,0.02545455]
["bitfinex","BTCUSD",1749616039131,17.09197587,109530.0,109520.0,0.00839669]
["bitfinex","BTCUSD",1749616039349,17.09197587,109530.0,109520.0,0.02545457]
["bitfinex","BTCUSD",1749616039552,17.09197587,109530.0,109520.0,0.01905787]
["bitfinex","BTCUSD",1749616039948,17.09197587,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616040155,17.09197587,109530.0,109520.0,0.02545457]
["bitfinex","BTCUSD",1749616040378,17.09197587,109530.0,109520.0,0.0083967]
["bitfinex","BTCUSD",1749616040580,17.09197587,109530.0,109520.0,0.02545693]
["bitfinex","BTCUSD",1749616041015,17.09197587,109530.0,109520.0,0.00839911]
["bitfinex","BTCUSD",1749616041217,17.09197587,109530.0,109520.0,0.0190643]
["bitfinex","BTCUSD",1749616041424,17.09197587,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616042044,17.09197587,109530.0,109520.0,0.0254634]
["bitfinex","BTCUSD",1749616042269,17.09197587,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616042486,17.09197587,109530.0,109520.0,0.00839911]
["bitfinex","BTCUSD",1749616043193,17.09197587,109530.0,109520.0,0.01906429]
["bitfinex","BTCUSD",1749616043418,17.09197587,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616043646,17.09197587,109530.0,109520.0,0.0254634]
["bitfinex","BTCUSD",1749616043864,17.09197587,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616044083,17.09197587,109530.0,109520.0,0.00840485]
["bitfinex","BTCUSD",1749616044301,17.09197587,109530.0,109520.0,0.0190798]
["bitfinex","BTCUSD",1749616044529,17.09197587,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616044967,17.09197587,109530.0,109520.0,0.01907991]
["bitfinex","BTCUSD",1749616045444,17.09197587,109530.0,109520.0,0.02548487]
["bitfinex","BTCUSD",1749616046142,17.09197587,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616046363,17.09197587,109530.0,109520.0,0.02548312]
["bitfinex","BTCUSD",1749616046579,17.09197587,109530.0,109520.0,0.02548247]
["bitfinex","BTCUSD",1749616046803,17.11382191,109530.0,109520.0,0.01907816]
["bitfinex","BTCUSD",1749616047017,17.11382191,109530.0,109520.0,0.02548247]
["bitfinex","BTCUSD",1749616047677,17.11382191,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616047879,17.11382191,109530.0,109520.0,0.00840793]
["bitfinex","BTCUSD",1749616048028,17.11382191,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616048246,17.11382191,109530.0,109520.0,0.00840793]
["bitfinex","BTCUSD",1749616048473,17.11382191,109530.0,109520.0,0.01908781]
["bitfinex","BTCUSD",1749616048678,17.11382191,109530.0,109520.0,0.02549574]
["bitfinex","BTCUSD",1749616049989,17.11382191,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616050424,17.11382191,109530.0,109520.0,0.00840822]
["bitfinex","BTCUSD",1749616050635,17.14120691,109530.0,109520.0,0.02549685]
["bitfinex","BTCUSD",1749616051294,17.13820691,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749616051511,17.13820691,109530.0,109520.0,0.02448853]
["bitfinex","BTCUSD",1749616051702,17.14320691,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616051906,17.14320691,109530.0,109520.0,0.00840596]
["bitfinex","BTCUSD",1749616052117,17.14320691,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616052322,17.14320691,109530.0,109520.0,0.00840596]
["bitfinex","BTCUSD",1749616052950,17.14320691,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616055435,17.05185351,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616057313,17.02095351,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749616059169,17.02095351,109530.0,109520.0,0.0337]
["bitfinex","BTCUSD",1749616059170,16.88036907,109530.0,109520.0,0.0337]
["bitfinex","BTCUSD",1749616060293,16.54036907,109530.0,109520.0,0.0337]
["bitfinex","BTCUSD",1749616066099,16.54036907,109530.0,109520.0,0.04323843]
["bitfinex","BTCUSD",1749616066754,16.54036907,109530.0,109520.0,0.0337]
["bitfinex","BTCUSD",1749616070896,16.54036907,109530.0,109520.0,0.1265]
["bitfinex","BTCUSD",1749616071335,16.53636907,109530.0,109520.0,0.1255]
["bitfinex","BTCUSD",1749616076671,16.54036907,109530.0,109520.0,0.1255]
["bitfinex","BTCUSD",1749616092016,16.54036907,109530.0,109520.0,0.4168534]
["bitfinex","BTCUSD",1749616093341,16.53636907,109530.0,109520.0,0.4168534]
["bitfinex","BTCUSD",1749616093773,16.53936907,109530.0,109520.0,0.4168534]
["bitfinex","BTCUSD",1749616094035,16.53436907,109530.0,109520.0,0.4158534]
["bitfinex","BTCUSD",1749616094243,16.53736907,109530.0,109520.0,0.4168534]
["bitfinex","BTCUSD",1749616100296,16.53736907,109530.0,109520.0,0.3240534]
["bitfinex","BTCUSD",1749616100526,16.53736907,109530.0,109520.0,0.2168534]
["bitfinex","BTCUSD",1749616100723,16.53736907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616105271,16.53736907,109530.0,109520.0,0.2162534]
["bitfinex","BTCUSD",1749616117195,16.53736907,109530.0,109520.0,0.0923534]
["bitfinex","BTCUSD",1749616117398,16.53736907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616118040,16.53736907,109530.0,109520.0,0.0923534]
["bitfinex","BTCUSD",1749616118255,16.53736907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616121565,16.53736907,109530.0,109520.0,0.2012534]
["bitfinex","BTCUSD",1749616123077,16.53736907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616126340,16.53736907,109530.0,109520.0,0.2161534]
["bitfinex","BTCUSD",1749616128658,16.53736907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616138689,16.53736907,109530.0,109520.0,0.2172534]
["bitfinex","BTCUSD",1749616145627,16.53736907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616145838,16.53736907,109530.0,109520.0,0.2006534]
["bitfinex","BTCUSD",1749616146472,16.53736907,109530.0,109520.0,0.2156534]
["bitfinex","BTCUSD",1749616149311,16.53736907,109530.0,109520.0,0.23274801]
["bitfinex","BTCUSD",1749616149522,16.53736907,109530.0,109520.0,0.23274813]
["bitfinex","BTCUSD",1749616149742,16.53736907,109530.0,109520.0,0.2156534]
["bitfinex","BTCUSD",1749616149927,16.53736907,109530.0,109520.0,0.23274813]
["bitfinex","BTCUSD",1749616150072,16.53736907,109530.0,109520.0,0.2156534]
["bitfinex","BTCUSD",1749616150276,16.53736907,109530.0,109520.0,0.23274813]
["bitfinex","BTCUSD",1749616150484,16.53736907,109530.0,109520.0,0.23274812]
["bitfinex","BTCUSD",1749616150698,16.53736907,109530.0,109520.0,0.23274794]
["bitfinex","BTCUSD",1749616151557,16.53736907,109530.0,109520.0,0.2156534]
["bitfinex","BTCUSD",1749616151757,16.53736907,109530.0,109520.0,0.23274795]
["bitfinex","BTCUSD",1749616151972,16.53736907,109530.0,109520.0,0.23274741]
["bitfinex","BTCUSD",1749616153636,16.53736907,109530.0,109520.0,0.2327474]
["bitfinex","BTCUSD",1749616153886,16.53736907,109530.0,109520.0,0.2156534]
["bitfinex","BTCUSD",1749616154078,16.53736907,109530.0,109520.0,0.23274739]
["bitfinex","BTCUSD",1749616154737,16.53736907,109530.0,109520.0,0.2327471]
["bitfinex","BTCUSD",1749616155405,16.53736907,109530.0,109520.0,0.23274709]
["bitfinex","BTCUSD",1749616155620,16.53736907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616155841,16.56956907,109530.0,109520.0,0.20224713]
["bitfinex","BTCUSD",1749616156053,16.56956907,109530.0,109520.0,0.20224714]
["bitfinex","BTCUSD",1749616156692,16.56956907,109530.0,109520.0,0.20224727]
["bitfinex","BTCUSD",1749616156901,16.56956907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616157113,16.56956907,109530.0,109520.0,0.20224726]
["bitfinex","BTCUSD",1749616157340,16.56956907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616157546,16.56956907,109530.0,109520.0,0.20224726]
["bitfinex","BTCUSD",1749616157782,16.56956907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616157990,16.56956907,109530.0,109520.0,0.20224726]
["bitfinex","BTCUSD",1749616158648,16.56956907,109530.0,109520.0,0.20224739]
["bitfinex","BTCUSD",1749616158855,16.56956907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616159524,16.56956907,109530.0,109520.0,0.20224774]
["bitfinex","BTCUSD",1749616160390,16.56956907,109530.0,109520.0,0.20224737]
["bitfinex","BTCUSD",1749616160835,16.56956907,109530.0,109520.0,0.20224738]
["bitfinex","BTCUSD",1749616161019,16.56956907,109530.0,109520.0,0.20224742]
["bitfinex","BTCUSD",1749616162127,16.56956907,109530.0,109520.0,0.10944742]
["bitfinex","BTCUSD",1749616162336,16.56956907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616162986,16.56956907,109530.0,109520.0,0.20224761]
["bitfinex","BTCUSD",1749616163197,16.56956907,109530.0,109520.0,0.20224772]
["bitfinex","BTCUSD",1749616163609,16.56956907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616166013,16.53736907,109530.0,109520.0,0.1851534]
["bitfinex","BTCUSD",1749616166436,16.53736907,109530.0,109520.0,0.2167534]
["bitfinex","BTCUSD",1749616167112,16.53736907,109530.0,109520.0,0.6167534]
["bitfinex","BTCUSD",1749616167389,16.53736907,109530.0,109520.0,0.65129425]
["bitfinex","BTCUSD",1749616167647,16.53736907,109530.0,109520.0,0.70129425]
["bitfinex","BTCUSD",1749616167869,16.53736907,109530.0,109520.0,0.72866525]
["bitfinex","BTCUSD",1749616168071,16.53736907,109530.0,109520.0,0.75650866]
["bitfinex","BTCUSD",1749616168282,16.53436907,109530.0,109520.0,0.75550866]
["bitfinex","BTCUSD",1749616168495,16.53436907,109530.0,109520.0,0.75650866]
["bitfinex","BTCUSD",1749616168699,16.53136907,109530.0,109520.0,1.05590866]
["bitfinex","BTCUSD",1749616169332,16.53136907,109530.0,109520.0,6.44590866]
["bitfinex","BTCUSD",1749616169537,16.53136907,109530.0,109520.0,6.94837455]
["bitfinex","BTCUSD",1749616169752,16.53136907,109530.0,109520.0,7.16852064]
["bitfinex","BTCUSD",1749616169960,16.53136907,109530.0,109520.0,7.07738482]
["bitfinex","BTCUSD",1749616170195,16.49375907,109530.0,109520.0,7.07838482]
["bitfinex","BTCUSD",1749616170409,16.44716391,109530.0,109520.0,7.00003873]
["bitfinex","BTCUSD",1749616170680,16.44716391,109530.0,109520.0,7.09096712]
["bitfinex","BTCUSD",1749616170926,16.40256875,109530.0,109520.0,6.63576336]
["bitfinex","BTCUSD",1749616171072,16.40256875,109530.0,109520.0,7.08996712]
["bitfinex","BTCUSD",1749616171258,16.40356875,109530.0,109520.0,6.59083705]
["bitfinex","BTCUSD",1749616171681,16.40356875,109530.0,109520.0,6.58983705]
["bitfinex","BTCUSD",1749616172101,16.40456875,109530.0,109520.0,6.59383705]
["bitfinex","BTCUSD",1749616172483,16.40456875,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616172901,16.40456875,109530.0,109520.0,6.52761687]
["bitfinex","BTCUSD",1749616173239,16.40456875,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616174862,16.36556875,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616180635,16.36556875,109530.0,109520.0,6.59383705]
["bitfinex","BTCUSD",1749616181545,16.36556875,109530.0,109520.0,6.59893866]
["bitfinex","BTCUSD",1749616182435,16.36556875,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616183321,16.32656875,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616187570,16.28098842,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616188644,16.23540809,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616188862,16.18982776,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616189107,16.14424743,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616189326,16.14424743,109530.0,109520.0,6.45290866]
["bitfinex","BTCUSD",1749616189598,16.0986671,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616189805,16.05308677,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616190228,15.96850644,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616190442,15.92292611,109530.0,109520.0,6.50290866]
["bitfinex","BTCUSD",1749616190661,15.92292611,109530.0,109520.0,6.52686866]
["bitfinex","BTCUSD",1749616190883,15.87734578,109530.0,109520.0,6.52686866]
["bitfinex","BTCUSD",1749616191094,15.83176545,109530.0,109520.0,6.52686866]
["bitfinex","BTCUSD",1749616191468,15.82414545,109530.0,109520.0,6.52686866]
["bitfinex","BTCUSD",1749616191877,15.77856512,109530.0,109520.0,6.52686866]
["bitfinex","BTCUSD",1749616192083,15.77856512,109530.0,109520.0,6.51232781]
["bitfinex","BTCUSD",1749616192304,15.77856512,109530.0,109520.0,6.52686866]
["bitfinex","BTCUSD",1749616192628,15.73298479,109530.0,109520.0,6.52686866]
["bitfinex","BTCUSD",1749616192829,15.70552479,109530.0,109520.0,6.52686866]
["bitfinex","BTCUSD",1749616193430,15.70552479,109530.0,109520.0,6.47686866]
["bitfinex","BTCUSD",1749616193663,15.65994446,109530.0,109520.0,6.52686866]
["bitfinex","BTCUSD",1749616193824,15.61436413,109530.0,109520.0,6.49822206]
["bitfinex","BTCUSD",1749616194229,15.5687838,109530.0,109520.0,6.49822206]
["bitfinex","BTCUSD",1749616194444,15.52320347,109530.0,109520.0,6.49822206]
["bitfinex","BTCUSD",1749616194803,15.47762314,109530.0,109520.0,6.49822206]
["bitfinex","BTCUSD",1749616195011,15.43204281,109530.0,109520.0,6.49822206]
["bitfinex","BTCUSD",1749616195626,15.37029665,109530.0,109520.0,6.57971121]
["bitfinex","BTCUSD",1749616195871,15.32471853,109530.0,109520.0,6.59425206]
["bitfinex","BTCUSD",1749616196318,15.32471853,109530.0,109520.0,6.20749206]
["bitfinex","BTCUSD",1749616196534,15.32471853,109530.0,109520.0,6.49818206]
["bitfinex","BTCUSD",1749616196761,15.32471853,109530.0,109520.0,6.51408206]
["bitfinex","BTCUSD",1749616197279,15.28571853,109530.0,109520.0,6.51408206]
["bitfinex","BTCUSD",1749616198138,15.28571853,109530.0,109520.0,6.46408206]
["bitfinex","BTCUSD",1749616198357,15.28571853,109530.0,109520.0,6.51408206]
["bitfinex","BTCUSD",1749616199974,15.28571853,109530.0,109520.0,6.46408206]
["bitfinex","BTCUSD",1749616200331,15.28571853,109530.0,109520.0,6.51408206]
["bitfinex","BTCUSD",1749616200576,15.28571853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616201033,15.28571853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616201248,15.28571853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616201455,15.28571853,109530.0,109520.0,6.37850866]
["bitfinex","BTCUSD",1749616201687,15.28571853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616202011,15.28571853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616202232,15.28571853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616202904,15.28571853,109530.0,109520.0,6.37850866]
["bitfinex","BTCUSD",1749616203128,15.31711853,109530.0,109520.0,6.32850866]
["bitfinex","BTCUSD",1749616203346,15.31711853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616204445,15.27811853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616207636,15.27811853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616207846,15.27811853,109530.0,109520.0,6.35246866]
["bitfinex","BTCUSD",1749616208075,15.27811853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616208309,15.26301853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616208529,15.26301853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616210174,15.26301853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616210360,15.26301853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616210783,15.26301853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616211411,15.24031853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616211613,15.24031853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616212458,15.24031853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616212704,15.24031853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616213336,15.24031853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616214183,15.24031853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616214825,15.22401853,109530.0,109520.0,6.44518866]
["bitfinex","BTCUSD",1749616215083,15.22401853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616215639,15.20771853,109530.0,109520.0,6.49518866]
["bitfinex","BTCUSD",1749616215856,15.20771853,109530.0,109520.0,6.51518866]
["bitfinex","BTCUSD",1749616216075,15.20771853,109530.0,109520.0,6.53088866]
["bitfinex","BTCUSD",1749616216510,15.20771853,109530.0,109520.0,6.54618866]
["bitfinex","BTCUSD",1749616217072,15.20771853,109530.0,109520.0,6.49618866]
["bitfinex","BTCUSD",1749616217279,15.20771853,109530.0,109520.0,6.54618866]
["bitfinex","BTCUSD",1749616219903,15.20771853,109530.0,109520.0,6.53088866]
["bitfinex","BTCUSD",1749616221136,15.20771853,109530.0,109520.0,6.51518866]
["bitfinex","BTCUSD",1749616221680,15.20771853,109530.0,109520.0,6.64253475]
["bitfinex","BTCUSD",1749616223548,15.20771853,109530.0,109520.0,6.59253475]
["bitfinex","BTCUSD",1749616223756,15.20771853,109530.0,109520.0,6.64253475]
["bitfinex","BTCUSD",1749616225833,15.20771853,109530.0,109520.0,6.59253475]
["bitfinex","BTCUSD",1749616226042,15.20771853,109530.0,109520.0,6.64253475]
["bitfinex","BTCUSD",1749616226461,15.22431853,109530.0,109520.0,6.64253475]
["bitfinex","BTCUSD",1749616228188,15.22431853,109530.0,109520.0,6.59253475]
["bitfinex","BTCUSD",1749616228416,15.22431853,109530.0,109520.0,6.64261475]
["bitfinex","BTCUSD",1749616229444,15.22431853,109530.0,109520.0,6.59261475]
["bitfinex","BTCUSD",1749616229647,15.22431853,109530.0,109520.0,6.64261475]
["bitfinex","BTCUSD",1749616229851,15.22431853,109530.0,109520.0,6.59261475]
["bitfinex","BTCUSD",1749616231203,15.22431853,109530.0,109520.0,6.64261475]
["bitfinex","BTCUSD",1749616238510,15.22431853,109530.0,109520.0,6.59261475]
["bitfinex","BTCUSD",1749616238718,15.22431853,109530.0,109520.0,6.64261475]
["bitfinex","BTCUSD",1749616239120,15.22431853,109530.0,109520.0,6.59261475]
["bitfinex","BTCUSD",1749616239325,15.22431853,109530.0,109520.0,6.64261475]
["bitfinex","BTCUSD",1749616239534,15.22431853,109530.0,109520.0,6.59261475]
["bitfinex","BTCUSD",1749616239726,15.22431853,109530.0,109520.0,6.64261475]
["bitfinex","BTCUSD",1749616240494,15.22431853,109530.0,109520.0,6.59261475]
["bitfinex","BTCUSD",1749616240710,15.22431853,109530.0,109520.0,6.64261475]
["bitfinex","BTCUSD",1749616240916,15.22431853,109530.0,109520.0,6.59261475]
["bitfinex","BTCUSD",1749616241100,15.22431853,109530.0,109520.0,6.64261475]
["bitfinex","BTCUSD",1749616241903,15.22431853,109530.0,109520.0,6.59261475]
["bitfinex","BTCUSD",1749616242115,15.22431853,109530.0,109520.0,6.64261475]
["bitfinex","BTCUSD",1749616243396,15.22431853,109530.0,109520.0,6.59261475]
["bitfinex","BTCUSD",1749616243581,15.22431853,109530.0,109520.0,6.64261475]
["bitfinex","BTCUSD",1749616244879,15.22431853,109530.0,109520.0,6.59261475]
["bitfinex","BTCUSD",1749616245061,15.22431853,109530.0,109520.0,6.64261475]
["bitfinex","BTCUSD",1749616248018,15.22431853,109530.0,109520.0,6.59261475]
["bitfinex","BTCUSD",1749616249229,15.23971853,109530.0,109520.0,1.90741475]
["bitfinex","BTCUSD",1749616255731,15.20771853,109530.0,109520.0,1.92741475]
["bitfinex","BTCUSD",1749616267475,15.20771853,109530.0,109520.0,1.80006866]
["bitfinex","BTCUSD",1749616268409,15.20771853,109530.0,109520.0,1.92753739]
["bitfinex","BTCUSD",1749616271997,15.20771853,109530.0,109520.0,1.80006866]
["bitfinex","BTCUSD",1749616274794,15.20771853,109530.0,109520.0,1.92750351]
["bitfinex","BTCUSD",1749616283864,15.20771853,109530.0,109520.0,1.92755463]
["bitfinex","BTCUSD",1749616284799,15.20771853,109530.0,109520.0,1.80006866]
["bitfinex","BTCUSD",1749616285005,15.20771853,109530.0,109520.0,1.92755967]
["bitfinex","BTCUSD",1749616285373,15.20771853,109530.0,109520.0,1.80006866]
["bitfinex","BTCUSD",1749616285953,15.19703559,109530.0,109520.0,1.80006866]
["bitfinex","BTCUSD",1749616286336,15.15145509,109530.0,109520.0,1.94266116]
["bitfinex","BTCUSD",1749616286546,15.10587459,109530.0,109520.0,1.83106866]
["bitfinex","BTCUSD",1749616286759,15.10587459,109530.0,109520.0,2.50981445]
["bitfinex","BTCUSD",1749616286760,14.94171838,109530.0,109520.0,2.50981445]
["bitfinex","BTCUSD",1749616286994,14.68824396,109530.0,109520.0,3.13685448]
["bitfinex","BTCUSD",1749616287209,14.68824396,109530.0,109520.0,3.16859399]
["bitfinex","BTCUSD",1749616287414,14.64266346,109530.0,109520.0,3.1777244]
["bitfinex","BTCUSD",1749616287615,14.64006146,109530.0,109520.0,3.18685456]
["bitfinex","BTCUSD",1749616287816,14.59448096,109530.0,109520.0,3.18685456]
["bitfinex","BTCUSD",1749616288092,14.54890046,109530.0,109520.0,3.1777244]
["bitfinex","BTCUSD",1749616288371,14.50331996,109530.0,109520.0,3.1777244]
["bitfinex","BTCUSD",1749616288555,14.50331996,109530.0,109520.0,2.66491503]
["bitfinex","BTCUSD",1749616288762,14.45773946,109530.0,109520.0,2.46403866]
["bitfinex","BTCUSD",1749616289062,14.41215896,109530.0,109520.0,2.47316932]
["bitfinex","BTCUSD",1749616289270,14.41215896,109530.0,109520.0,2.4822999]
["bitfinex","BTCUSD",1749616289271,14.36657846,109530.0,109520.0,2.4822999]
["bitfinex","BTCUSD",1749616289682,14.32099796,109530.0,109520.0,2.47316932]
["bitfinex","BTCUSD",1749616289866,14.27542657,109530.0,109520.0,2.46403866]
["bitfinex","BTCUSD",1749616290080,13.97602657,109530.0,109520.0,1.98616941]
["bitfinex","BTCUSD",1749616290272,13.93045518,109530.0,109520.0,1.98616941]
["bitfinex","BTCUSD",1749616290484,13.73043518,109530.0,109520.0,1.99530007]
["bitfinex","BTCUSD",1749616290677,13.68214852,109530.0,109520.0,1.94530007]
["bitfinex","BTCUSD",1749616290935,13.68214852,109530.0,109520.0,1.98616941]
["bitfinex","BTCUSD",1749616291110,13.61793313,109530.0,109520.0,1.98616941]
["bitfinex","BTCUSD",1749616291334,13.57236174,109530.0,109520.0,1.98616941]
["bitfinex","BTCUSD",1749616291516,13.57236174,109530.0,109520.0,1.89019941]
["bitfinex","BTCUSD",1749616291722,13.52679035,109530.0,109520.0,1.88106866]
["bitfinex","BTCUSD",1749616292013,13.48121896,109530.0,109520.0,1.88106866]
["bitfinex","BTCUSD",1749616292220,13.43564757,109530.0,109520.0,1.88106866]
["bitfinex","BTCUSD",1749616292624,13.39007618,109530.0,109520.0,1.88106866]
["bitfinex","BTCUSD",1749616292831,13.34450479,109530.0,109520.0,1.88106866]
["bitfinex","BTCUSD",1749616293032,13.34450479,109530.0,109520.0,1.88110866]
["bitfinex","BTCUSD",1749616293246,13.34450479,109530.0,109520.0,1.76430866]
["bitfinex","BTCUSD",1749616293247,13.2989334,109530.0,109520.0,1.76430866]
["bitfinex","BTCUSD",1749616293449,13.2989334,109530.0,109520.0,1.88110866]
["bitfinex","BTCUSD",1749616293858,13.25336201,109530.0,109520.0,1.88110866]
["bitfinex","BTCUSD",1749616294064,13.21574201,109530.0,109520.0,1.88110866]
["bitfinex","BTCUSD",1749616294475,13.16518062,109530.0,109520.0,1.88110866]
["bitfinex","BTCUSD",1749616294692,13.11960923,109530.0,109520.0,1.88110866]
["bitfinex","BTCUSD",1749616295069,13.07403784,109530.0,109520.0,1.88110866]
["bitfinex","BTCUSD",1749616295280,13.02846645,109530.0,109520.0,1.88110866]
["bitfinex","BTCUSD",1749616295701,12.98289506,109530.0,109520.0,1.88110866]
["bitfinex","BTCUSD",1749616295903,12.93732367,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616296430,12.89175228,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616296661,12.8461785,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616296865,12.79282472,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616297305,12.74725094,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616297562,12.70167716,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616297832,12.65610338,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616298024,12.63301338,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616298442,12.61067338,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616298626,12.59224338,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616299025,12.58297338,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616299232,12.5373996,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616299436,12.5331796,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616299865,12.48760582,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616300069,12.4347393,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616300482,12.4309793,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616300698,12.36653694,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616301133,12.32096316,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616301341,12.27538938,109530.0,109520.0,2.36810866]
["bitfinex","BTCUSD",1749616301546,12.26905938,109530.0,109520.0,2.46407866]
["bitfinex","BTCUSD",1749616301747,12.2234856,109530.0,109520.0,2.46407866]
["bitfinex","BTCUSD",1749616302156,12.17791182,109530.0,109520.0,2.46407866]
["bitfinex","BTCUSD",1749616302387,12.13233804,109530.0,109520.0,2.46407866]
["bitfinex","BTCUSD",1749616302788,12.10171804,109530.0,109520.0,2.46407866]
["bitfinex","BTCUSD",1749616303006,12.08703804,109530.0,109520.0,2.46407866]
["bitfinex","BTCUSD",1749616303334,12.08703804,109530.0,109520.0,2.46411866]
["bitfinex","BTCUSD",1749616304008,12.08703804,109530.0,109520.0,2.44821866]
["bitfinex","BTCUSD",1749616304220,12.08703804,109530.0,109520.0,2.33137866]
["bitfinex","BTCUSD",1749616304418,12.08703804,109530.0,109520.0,2.44821866]
["bitfinex","BTCUSD",1749616305193,11.96893728,109530.0,109520.0,2.44821866]
["bitfinex","BTCUSD",1749616305566,11.9233635,109530.0,109520.0,2.46371866]
["bitfinex","BTCUSD",1749616306405,10.5602135,109530.0,109520.0,2.46371866]
["bitfinex","BTCUSD",1749616306801,10.5602135,109530.0,109520.0,2.44821866]
["bitfinex","BTCUSD",1749616307011,10.5602135,109530.0,109520.0,2.56633866]
["bitfinex","BTCUSD",1749616307862,10.5602135,109530.0,109520.0,2.62106866]
["bitfinex","BTCUSD",1749616308059,10.5602135,109530.0,109520.0,2.60596866]
["bitfinex","BTCUSD",1749616311049,10.55291812,109530.0,109520.0,2.60596866]
["bitfinex","BTCUSD",1749616313420,10.55291812,109530.0,109520.0,2.62096866]
["bitfinex","BTCUSD",1749616313617,10.25351812,109530.0,109520.0,2.62096866]
["bitfinex","BTCUSD",1749616314543,10.16843436,109530.0,109520.0,2.62096866]
["bitfinex","BTCUSD",1749616315487,10.15200436,109530.0,109520.0,2.62096866]
["bitfinex","BTCUSD",1749616315619,10.10643059,109530.0,109520.0,2.62096866]
["bitfinex","BTCUSD",1749616315830,10.07863059,109530.0,109520.0,2.62096866]
["bitfinex","BTCUSD",1749616317298,10.07863059,109530.0,109520.0,2.60596866]
["bitfinex","BTCUSD",1749616320363,10.07863059,109530.0,109520.0,2.26596866]
["bitfinex","BTCUSD",1749616320563,10.07863059,109530.0,109520.0,2.60596866]
["bitfinex","BTCUSD",1749616321468,9.87813797,109530.0,109520.0,2.83804495]
["bitfinex","BTCUSD",1749616321669,9.75553294,109530.0,109520.0,2.46877546]
["bitfinex","BTCUSD",1749616321876,9.65952244,109530.0,109520.0,2.49348367]
["bitfinex","BTCUSD",1749616322073,9.60874869,109530.0,109520.0,2.36017536]
["bitfinex","BTCUSD",1749616322286,9.51760119,109530.0,109520.0,2.36017536]
["bitfinex","BTCUSD",1749616322564,9.49590119,109530.0,109520.0,2.48806681]
["bitfinex","BTCUSD",1749616322767,9.44832744,109530.0,109520.0,2.48406681]
["bitfinex","BTCUSD",1749616322974,9.35717994,109530.0,109520.0,2.48406681]
["bitfinex","BTCUSD",1749616323177,9.34741994,109530.0,109520.0,2.3576164]
["bitfinex","BTCUSD",1749616323417,9.25627244,109530.0,109520.0,2.49319698]
["bitfinex","BTCUSD",1749616323619,9.21069869,109530.0,109520.0,2.49319706]
["bitfinex","BTCUSD",1749616323860,9.12055119,109530.0,109520.0,2.03078569]
["bitfinex","BTCUSD",1749616324065,9.07397744,109530.0,109520.0,2.96678569]
["bitfinex","BTCUSD",1749616324359,9.02840369,109530.0,109520.0,2.95765536]
["bitfinex","BTCUSD",1749616324561,9.02940369,109530.0,109520.0,2.97078569]
["bitfinex","BTCUSD",1749616324964,8.98382994,109530.0,109520.0,2.97991594]
["bitfinex","BTCUSD",1749616325211,8.97532294,109530.0,109520.0,2.96165536]
["bitfinex","BTCUSD",1749616325438,8.97532294,109530.0,109520.0,3.44865536]
["bitfinex","BTCUSD",1749616325651,8.97532294,109530.0,109520.0,3.45778569]
["bitfinex","BTCUSD",1749616325856,8.97532294,109530.0,109520.0,3.54874591]
["bitfinex","BTCUSD",1749616326031,8.97532294,109530.0,109520.0,3.55787616]
["bitfinex","BTCUSD",1749616326521,8.88417544,109530.0,109520.0,3.44364516]
["bitfinex","BTCUSD",1749616326699,8.86497334,109530.0,109520.0,3.44364516]
["bitfinex","BTCUSD",1749616326918,8.86497334,109530.0,109520.0,3.45277541]
["bitfinex","BTCUSD",1749616327107,8.81939959,109530.0,109520.0,3.45277541]
["bitfinex","BTCUSD",1749616327308,8.73733959,109530.0,109520.0,3.45277532]
["bitfinex","BTCUSD",1749616327862,8.73733959,109530.0,109520.0,3.39804541]
["bitfinex","BTCUSD",1749616328202,8.69801959,109530.0,109520.0,3.37978483]
["bitfinex","BTCUSD",1749616328338,8.69801959,109530.0,109520.0,3.38891508]
["bitfinex","BTCUSD",1749616329275,8.69801959,109530.0,109520.0,3.39804524]
["bitfinex","BTCUSD",1749616329475,8.68467959,109530.0,109520.0,3.39804524]
["bitfinex","BTCUSD",1749616329911,8.6420596,109530.0,109520.0,3.39804524]
["bitfinex","BTCUSD",1749616330105,8.5797196,109530.0,109520.0,3.29795486]
["bitfinex","BTCUSD",1749616330308,8.5428996,109530.0,109520.0,3.29795486]
["bitfinex","BTCUSD",1749616330565,8.49733064,109530.0,109520.0,3.30708502]
["bitfinex","BTCUSD",1749616330779,8.45176168,109530.0,109520.0,3.29795486]
["bitfinex","BTCUSD",1749616331043,8.45176168,109530.0,109520.0,3.30708502]
["bitfinex","BTCUSD",1749616331404,8.40619272,109530.0,109520.0,3.30708502]
["bitfinex","BTCUSD",1749616331627,8.33395376,109530.0,109520.0,3.29795486]
["bitfinex","BTCUSD",1749616332034,8.33395376,109530.0,109520.0,3.30708502]
["bitfinex","BTCUSD",1749616333415,8.2883848,109530.0,109520.0,3.30708502]
["bitfinex","BTCUSD",1749616333680,8.24281584,109530.0,109520.0,3.30708502]
["bitfinex","BTCUSD",1749616333915,8.17064688,109530.0,109520.0,3.30708502]
["bitfinex","BTCUSD",1749616334047,7.91635688,109530.0,109520.0,3.81076398]
["bitfinex","BTCUSD",1749616334253,7.33275067,109530.0,109520.0,3.89563104]
["bitfinex","BTCUSD",1749616334474,7.30275067,109530.0,109520.0,3.46695208]
["bitfinex","BTCUSD",1749616334719,7.24806792,109530.0,109520.0,3.46695208]
["bitfinex","BTCUSD",1749616334924,7.24806792,109530.0,109520.0,3.59436353]
["bitfinex","BTCUSD",1749616335132,7.19138517,109530.0,109520.0,3.58536353]
["bitfinex","BTCUSD",1749616335275,7.14581621,109530.0,109520.0,3.56314543]
["bitfinex","BTCUSD",1749616335654,7.0465645,109530.0,109520.0,3.57014543]
["bitfinex","BTCUSD",1749616335858,6.94631279,109530.0,109520.0,3.57014543]
["bitfinex","BTCUSD",1749616336061,6.90074383,109530.0,109520.0,3.57014543]
["bitfinex","BTCUSD",1749616336271,6.84606108,109530.0,109520.0,3.44273398]
["bitfinex","BTCUSD",1749616336463,6.84606108,109530.0,109520.0,3.57514543]
["bitfinex","BTCUSD",1749616336668,6.83794729,109530.0,109520.0,3.57514543]
["bitfinex","BTCUSD",1749616336792,6.83794729,109530.0,109520.0,2.95414647]
["bitfinex","BTCUSD",1749616337011,6.8288335,109530.0,109520.0,3.57534543]
["bitfinex","BTCUSD",1749616337210,6.8288335,109530.0,109520.0,3.94482543]
["bitfinex","BTCUSD",1749616337458,6.81971971,109530.0,109520.0,4.06238543]
["bitfinex","BTCUSD",1749616337676,6.81971971,109530.0,109520.0,3.55870647]
["bitfinex","BTCUSD",1749616337903,6.81060592,109530.0,109520.0,4.11711543]
["bitfinex","BTCUSD",1749616338079,6.81060592,109530.0,109520.0,4.13536543]
["bitfinex","BTCUSD",1749616338311,6.80149213,109530.0,109520.0,4.13536543]
["bitfinex","BTCUSD",1749616338517,6.80149213,109530.0,109520.0,3.63164647]
["bitfinex","BTCUSD",1749616338720,6.79237834,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616338894,6.79237834,109530.0,109520.0,3.63164647]
["bitfinex","BTCUSD",1749616339098,6.78326455,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616339437,6.77415076,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616339641,6.67389905,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616340013,6.58276113,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616340268,6.52807838,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616340491,6.43694046,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616340707,6.38225771,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616340957,6.282006,109530.0,109520.0,3.63164647]
["bitfinex","BTCUSD",1749616341177,6.23643704,109530.0,109520.0,3.63164647]
["bitfinex","BTCUSD",1749616341440,6.13618533,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616341671,6.04504741,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616341890,5.88273362,109530.0,109520.0,4.00791398]
["bitfinex","BTCUSD",1749616342118,5.78904989,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616342344,5.74348623,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616342577,5.65235891,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616342777,5.60679525,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616342980,5.51566793,109530.0,109520.0,4.13532543]
["bitfinex","BTCUSD",1749616343207,5.17070427,109530.0,109520.0,3.64832543]
["bitfinex","BTCUSD",1749616343451,5.12514061,109530.0,109520.0,3.52091398]
["bitfinex","BTCUSD",1749616343670,5.03401329,109530.0,109520.0,3.52091398]
["bitfinex","BTCUSD",1749616343960,4.98844963,109530.0,109520.0,3.52091398]
["bitfinex","BTCUSD",1749616344182,4.94288597,109530.0,109520.0,3.32091398]
["bitfinex","BTCUSD",1749616345064,4.94288597,109530.0,109520.0,2.81723502]
["bitfinex","BTCUSD",1749616345281,4.94288597,109530.0,109520.0,3.32091398]
["bitfinex","BTCUSD",1749616346043,4.94288597,109530.0,109520.0,2.81731502]
["bitfinex","BTCUSD",1749616346244,4.94288597,109530.0,109520.0,3.32099398]
["bitfinex","BTCUSD",1749616346691,4.94288597,109530.0,109520.0,3.29599398]
["bitfinex","BTCUSD",1749616346902,4.94288597,109530.0,109520.0,3.32099398]
["bitfinex","BTCUSD",1749616347113,3.35175865,109530.0,109520.0,3.32099398]
["bitfinex","BTCUSD",1749616347270,3.30619499,109530.0,109520.0,3.32099398]
["bitfinex","BTCUSD",1749616347466,3.21506767,109530.0,109520.0,3.32099398]
["bitfinex","BTCUSD",1749616347676,3.16950401,109530.0,109520.0,3.29599398]
["bitfinex","BTCUSD",1749616347939,3.16950401,109530.0,109520.0,3.32099398]
["bitfinex","BTCUSD",1749616348790,3.16950401,109530.0,109520.0,2.81731502]
["bitfinex","BTCUSD",1749616349230,3.16950401,109530.0,109520.0,2.79231502]
["bitfinex","BTCUSD",1749616349434,3.16950401,109530.0,109520.0,2.81731502]
["bitfinex","BTCUSD",1749616350036,3.16950401,109530.0,109520.0,2.79231502]
["bitfinex","BTCUSD",1749616350240,3.16950401,109530.0,109520.0,2.81731502]
["bitfinex","BTCUSD",1749616350980,3.16950401,109530.0,109520.0,2.79231502]
["bitfinex","BTCUSD",1749616351185,3.16950401,109530.0,109520.0,2.81731502]
["bitfinex","BTCUSD",1749616353543,3.12394085,109530.0,109520.0,3.32099398]
["bitfinex","BTCUSD",1749616353750,3.07837769,109530.0,109520.0,3.32099398]
["bitfinex","BTCUSD",1749616353955,3.07837769,109530.0,109520.0,3.29599398]
["bitfinex","BTCUSD",1749616354150,3.03281453,109530.0,109520.0,3.32099398]
["bitfinex","BTCUSD",1749616354779,3.03281453,109530.0,109520.0,3.29599398]
["bitfinex","BTCUSD",1749616354983,3.03281453,109530.0,109520.0,2.81731502]
["bitfinex","BTCUSD",1749616355188,3.03281453,109530.0,109520.0,3.32099398]
["bitfinex","BTCUSD",1749616355591,3.03281453,109530.0,109520.0,2.81731502]
["bitfinex","BTCUSD",1749616357740,3.03281453,109530.0,109520.0,2.94472647]
["bitfinex","BTCUSD",1749616359605,3.03281453,109530.0,109520.0,3.44840543]
["bitfinex","BTCUSD",1749616361081,3.03281453,109530.0,109520.0,3.42340543]
["bitfinex","BTCUSD",1749616361409,3.03281453,109530.0,109520.0,3.44840543]
["bitfinex","BTCUSD",1749616362717,3.03281453,109530.0,109520.0,2.94472647]
["bitfinex","BTCUSD",1749616362917,3.03281453,109530.0,109520.0,3.44840543]
["bitfinex","BTCUSD",1749616363584,3.03281453,109530.0,109520.0,2.94472647]
["bitfinex","BTCUSD",1749616363779,2.84144134,109530.0,109520.0,3.44840543]
["bitfinex","BTCUSD",1749616365224,2.84144134,109530.0,109520.0,3.43320543]
["bitfinex","BTCUSD",1749616365434,2.84144134,109530.0,109520.0,3.41720543]
["bitfinex","BTCUSD",1749616365641,2.84144134,109530.0,109520.0,2.91352647]
["bitfinex","BTCUSD",1749616366058,2.84144134,109530.0,109520.0,3.41720543]
["bitfinex","BTCUSD",1749616366904,2.84144134,109530.0,109520.0,2.91352647]
["bitfinex","BTCUSD",1749616367094,2.84144134,109530.0,109520.0,3.41720543]
["bitfinex","BTCUSD",1749616368530,2.84144134,109530.0,109520.0,3.43460543]
["bitfinex","BTCUSD",1749616368987,2.84144134,109530.0,109520.0,4.66450231]
["bitfinex","BTCUSD",1749616368988,2.80832871,109530.0,109520.0,4.66450231]
["bitfinex","BTCUSD",1749616369172,2.79934992,109530.0,109520.0,3.1198526]
["bitfinex","BTCUSD",1749616369384,2.79023729,109530.0,109520.0,3.06744115]
["bitfinex","BTCUSD",1749616369599,2.77134167,109530.0,109520.0,3.06744115]
["bitfinex","BTCUSD",1749616369807,2.76222904,109530.0,109520.0,4.07479907]
["bitfinex","BTCUSD",1749616370225,2.75311641,109530.0,109520.0,4.07479907]
["bitfinex","BTCUSD",1749616370432,2.69732481,109530.0,109520.0,4.07479907]
["bitfinex","BTCUSD",1749616370639,2.68821218,109530.0,109520.0,4.07479907]
["bitfinex","BTCUSD",1749616371051,2.37622188,109530.0,109520.0,4.07479907]
["bitfinex","BTCUSD",1749616371259,2.37622188,109530.0,109520.0,4.05009086]
["bitfinex","BTCUSD",1749616371469,2.36710925,109530.0,109520.0,4.05009086]
["bitfinex","BTCUSD",1749616371781,2.35799662,109530.0,109520.0,4.05009086]
["bitfinex","BTCUSD",1749616371987,2.32389662,109530.0,109520.0,3.04273294]
["bitfinex","BTCUSD",1749616372205,2.31478399,109530.0,109520.0,4.05009086]
["bitfinex","BTCUSD",1749616372616,2.30567136,109530.0,109520.0,4.05009086]
["bitfinex","BTCUSD",1749616372818,1.98647136,109530.0,109520.0,4.05009086]
["bitfinex","BTCUSD",1749616373056,1.97735873,109530.0,109520.0,4.05009086]
["bitfinex","BTCUSD",1749616373351,1.9682461,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616373553,1.9227461,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616373721,1.91363347,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616373926,1.86813347,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616374138,1.81352084,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616374327,1.63760084,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616374536,0.11458821,109530.0,109520.0,4.15899485]
["bitfinex","BTCUSD",1749616374741,0.11458821,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616374948,0.10547558,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616375330,0.09636451,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616375716,0.08725344,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616376182,0.07814237,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616376519,0.0690313,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616377333,0.0690313,109530.0,109520.0,3.02448294]
["bitfinex","BTCUSD",1749616377538,0.0690313,109530.0,109520.0,4.03184086]
["bitfinex","BTCUSD",1749616378770,0.0435,109550.0,109540.0,4.5445088]
["bitfinex","BTCUSD",1749616378969,0.0435,109550.0,109540.0,4.9603909]
["bitfinex","BTCUSD",1749616379558,0.0435,109550.0,109540.0,5.49142086]
["bitfinex","BTCUSD",1749616379775,0.0435,109550.0,109540.0,4.9877419]
["bitfinex","BTCUSD",1749616380015,0.0435,109550.0,109540.0,5.49142086]
["bitfinex","BTCUSD",1749616380241,0.0195,109550.0,109540.0,5.49342086]
["bitfinex","BTCUSD",1749616380465,0.0195,109550.0,109540.0,4.9897419]
["bitfinex","BTCUSD",1749616380674,0.0195,109550.0,109540.0,4.9917419]
["bitfinex","BTCUSD",1749616380884,0.0423,109550.0,109540.0,5.49542086]
["bitfinex","BTCUSD",1749616381084,0.0423,109550.0,109540.0,4.9917419]
["bitfinex","BTCUSD",1749616381284,0.0423,109550.0,109540.0,5.49542086]
["bitfinex","BTCUSD",1749616381642,0.04030511,109550.0,109540.0,5.49542086]
["bitfinex","BTCUSD",1749616381854,0.04021947,109550.0,109540.0,5.49542086]
["bitfinex","BTCUSD",1749616382045,0.04021947,109550.0,109540.0,4.9917419]
["bitfinex","BTCUSD",1749616382276,0.04021947,109550.0,109540.0,5.0165419]
["bitfinex","BTCUSD",1749616382430,0.03329211,109550.0,109540.0,5.52022086]
["bitfinex","BTCUSD",1749616382810,0.03329211,109550.0,109540.0,5.0712719]
["bitfinex","BTCUSD",1749616383012,0.03329211,109550.0,109540.0,5.57495086]
["bitfinex","BTCUSD",1749616383230,0.03329211,109550.0,109540.0,5.0712719]
["bitfinex","BTCUSD",1749616383430,0.03329211,109550.0,109540.0,5.57495086]
["bitfinex","BTCUSD",1749616384298,0.03329211,109550.0,109540.0,5.0712719]
["bitfinex","BTCUSD",1749616384499,0.03329211,109550.0,109540.0,5.57495086]
["bitfinex","BTCUSD",1749616384650,0.03329211,109550.0,109540.0,5.19842589]
["bitfinex","BTCUSD",1749616384858,0.03329211,109550.0,109540.0,5.70210485]
["bitfinex","BTCUSD",1749616385463,0.03329211,109550.0,109540.0,5.19914589]
["bitfinex","BTCUSD",1749616385697,0.03329211,109550.0,109540.0,4.74560739]
["bitfinex","BTCUSD",1749616385902,0.03329211,109550.0,109540.0,4.28954674]
["bitfinex","BTCUSD",1749616386116,0.03329211,109550.0,109540.0,4.51693377]
["bitfinex","BTCUSD",1749616386327,0.03329211,109550.0,109540.0,4.51693386]
["bitfinex","BTCUSD",1749616386537,0.03329211,109550.0,109540.0,4.52606261]
["bitfinex","BTCUSD",1749616387535,0.03329211,109550.0,109540.0,4.48519127]
["bitfinex","BTCUSD",1749616387696,0.03329211,109550.0,109540.0,4.52606261]
["bitfinex","BTCUSD",1749616388313,0.03329211,109550.0,109540.0,4.50780503]
["bitfinex","BTCUSD",1749616388560,0.03329211,109550.0,109540.0,4.51693378]
["bitfinex","BTCUSD",1749616388705,0.03329211,109550.0,109540.0,4.64408777]
["bitfinex","BTCUSD",1749616390445,0.03329211,109550.0,109540.0,4.63491902]
["bitfinex","BTCUSD",1749616390863,0.03329211,109550.0,109540.0,4.65317668]
["bitfinex","BTCUSD",1749616391282,0.03329211,109550.0,109540.0,4.65317676]
["bitfinex","BTCUSD",1749616391710,0.03329211,109550.0,109540.0,4.64404793]
["bitfinex","BTCUSD",1749616392123,0.03329211,109550.0,109540.0,4.65317676]
["bitfinex","BTCUSD",1749616392724,0.03329211,109550.0,109540.0,4.52602277]
["bitfinex","BTCUSD",1749616393328,0.03329211,109550.0,109540.0,4.65323152]
["bitfinex","BTCUSD",1749616394007,0.03329211,109550.0,109540.0,4.64410277]
["bitfinex","BTCUSD",1749616394624,0.03329211,109550.0,109540.0,4.65323152]
["bitfinex","BTCUSD",1749616394826,0.03329211,109550.0,109540.0,4.6532311]
["bitfinex","BTCUSD",1749616395033,0.03329211,109550.0,109540.0,4.64398764]
["bitfinex","BTCUSD",1749616395234,0.03329211,109550.0,109540.0,4.65311639]
["bitfinex","BTCUSD",1749616395786,0.03329211,109550.0,109540.0,4.64398764]
["bitfinex","BTCUSD",1749616395999,0.03329211,109550.0,109540.0,4.59398764]
["bitfinex","BTCUSD",1749616396189,0.02261332,109550.0,109540.0,4.77127812]
["bitfinex","BTCUSD",1749616396387,0.02261332,109550.0,109540.0,5.00164682]
["bitfinex","BTCUSD",1749616397163,0.02261332,109550.0,109540.0,4.88196682]
["bitfinex","BTCUSD",1749616397468,0.02261332,109550.0,109540.0,5.00164682]
["bitfinex","BTCUSD",1749616397874,0.02261332,109550.0,109540.0,4.99251791]
["bitfinex","BTCUSD",1749616398528,0.02261332,109550.0,109540.0,4.98350396]
["bitfinex","BTCUSD",1749616398932,0.02261332,109550.0,109540.0,4.98350404]
["bitfinex","BTCUSD",1749616399165,0.04651332,109550.0,109540.0,5.00169864]
["bitfinex","BTCUSD",1749616400265,0.04651332,109550.0,109540.0,4.99256981]
["bitfinex","BTCUSD",1749616401268,0.04651332,109550.0,109540.0,5.01082739]
["bitfinex","BTCUSD",1749616401886,0.04651332,109550.0,109540.0,4.99263287]
["bitfinex","BTCUSD",1749616402300,0.04651332,109550.0,109540.0,5.01089028]
["bitfinex","BTCUSD",1749616402514,0.04651332,109550.0,109540.0,5.01088986]
["bitfinex","BTCUSD",1749616402721,0.04651332,109550.0,109540.0,5.00176095]
["bitfinex","BTCUSD",1749616402922,0.04651332,109550.0,109540.0,5.05649095]
["bitfinex","BTCUSD",1749616403335,0.04651332,109550.0,109540.0,5.04736237]
["bitfinex","BTCUSD",1749616403580,0.04651332,109550.0,109540.0,5.06561945]
["bitfinex","BTCUSD",1749616403784,0.04651332,109550.0,109540.0,5.05649095]
["bitfinex","BTCUSD",1749616404380,0.04651332,109550.0,109540.0,5.06736237]
["bitfinex","BTCUSD",1749616404582,0.04651332,109550.0,109540.0,5.05823371]
["bitfinex","BTCUSD",1749616404779,0.04651332,109550.0,109540.0,5.06736229]
["bitfinex","BTCUSD",1749616405193,0.04651332,109550.0,109540.0,5.05823371]
["bitfinex","BTCUSD",1749616405622,0.04651332,109550.0,109540.0,4.83699367]
["bitfinex","BTCUSD",1749616405760,0.04651332,109550.0,109540.0,4.85525075]
["bitfinex","BTCUSD",1749616405961,0.02261332,109550.0,109540.0,4.85525075]
["bitfinex","BTCUSD",1749616406167,0.02261332,109550.0,109540.0,4.72796027]
["bitfinex","BTCUSD",1749616406422,0.01709276,109560.0,109550.0,0.45454085]
["bitfinex","BTCUSD",1749616406718,0.01709276,109560.0,109550.0,3.83729865]
["bitfinex","BTCUSD",1749616406891,0.01709276,109560.0,109550.0,3.83089425]
["bitfinex","BTCUSD",1749616407101,0.01709276,109560.0,109550.0,3.86465359]
["bitfinex","BTCUSD",1749616407451,0.01709276,109560.0,109550.0,3.85824925]
["bitfinex","BTCUSD",1749616407804,0.01709276,109560.0,109550.0,3.85924925]
["bitfinex","BTCUSD",1749616408206,0.01709276,109560.0,109550.0,3.8656536]
["bitfinex","BTCUSD",1749616408456,0.01709276,109560.0,109550.0,3.85924925]
["bitfinex","BTCUSD",1749616408871,0.01709276,109560.0,109550.0,3.86024925]
["bitfinex","BTCUSD",1749616409071,0.01709276,109560.0,109550.0,3.86665364]
["bitfinex","BTCUSD",1749616409465,0.04299276,109560.0,109550.0,3.86024925]
["bitfinex","BTCUSD",1749616411640,0.04299276,109560.0,109550.0,3.88548925]
["bitfinex","BTCUSD",1749616414040,0.04299276,109560.0,109550.0,4.06727759]
["bitfinex","BTCUSD",1749616416398,0.03231398,109560.0,109550.0,4.06727759]
["bitfinex","BTCUSD",1749616416601,0.03231398,109560.0,109550.0,4.07653514]
["bitfinex","BTCUSD",1749616418500,0.03231398,109560.0,109550.0,4.06727759]
["bitfinex","BTCUSD",1749616420519,0.00704456,109580.0,109570.0,0.84454085]
["bitfinex","BTCUSD",1749616420724,0.00704456,109580.0,109570.0,4.22065425]
["bitfinex","BTCUSD",1749616421144,0.00704456,109580.0,109570.0,4.24800825]
["bitfinex","BTCUSD",1749616421348,0.00704456,109580.0,109570.0,4.27324825]
["bitfinex","BTCUSD",1749616421754,0.00704456,109580.0,109570.0,4.17848825]
["bitfinex","BTCUSD",1749616421963,0.00904456,109580.0,109570.0,4.27328825]
["bitfinex","BTCUSD",1749616422499,0.01004456,109580.0,109570.0,4.27328825]
["bitfinex","BTCUSD",1749616423090,0.003,109580.0,109570.0,4.27328825]
["bitfinex","BTCUSD",1749616423291,0.003,109580.0,109570.0,1.5128474]
["bitfinex","BTCUSD",1749616423547,0.0572,109580.0,109570.0,1.44718825]
["bitfinex","BTCUSD",1749616423765,0.0572,109580.0,109570.0,0.9987874]
["bitfinex","BTCUSD",1749616423969,0.0572,109580.0,109570.0,0.8765934]
["bitfinex","BTCUSD",1749616424171,0.0572,109580.0,109570.0,0.9714334]
["bitfinex","BTCUSD",1749616424873,0.07273058,109600.0,109570.0,0.9714334]
["bitfinex","BTCUSD",1749616424874,0.03193058,109600.0,109570.0,0.9714334]
["bitfinex","BTCUSD",1749616425076,0.03193058,109600.0,109580.0,0.1861934]
["bitfinex","BTCUSD",1749616425287,0.03193058,109600.0,109580.0,0.0913534]
["bitfinex","BTCUSD",1749616425494,0.001,109600.0,109580.0,0.0913534]
["bitfinex","BTCUSD",1749616426146,0.07273058,109620.0,109580.0,0.1113534]
["bitfinex","BTCUSD",1749616426260,0.07273058,109620.0,109580.0,0.1133534]
["bitfinex","BTCUSD",1749616426622,0.07273058,109620.0,109590.0,0.095]
["bitfinex","BTCUSD",1749616426797,0.003,109600.0,109590.0,0.0913534]
["bitfinex","BTCUSD",1749616426998,0.003,109600.0,109590.0,0.1863534]
["bitfinex","BTCUSD",1749616427207,0.07273058,109620.0,109590.0,0.1863534]
["bitfinex","BTCUSD",1749616427803,0.0562,109600.0,109590.0,0.1863534]
["bitfinex","BTCUSD",1749616429403,0.0592,109600.0,109590.0,0.1863534]
["bitfinex","BTCUSD",1749616429823,0.0612,109600.0,109590.0,0.1863534]
["bitfinex","BTCUSD",1749616432505,0.0612,109600.0,109590.0,0.0913534]
["bitfinex","BTCUSD",1749616432713,0.0612,109600.0,109590.0,0.1863134]
["bitfinex","BTCUSD",1749616449178,0.05574974,109600.0,109590.0,0.1863134]
["bitfinex","BTCUSD",1749616451877,0.05574974,109600.0,109590.0,0.1860334]
["bitfinex","BTCUSD",1749616465888,0.05574974,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1749616466089,0.0535,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749616466290,0.0535,109590.0,109580.0,0.09668]
["bitfinex","BTCUSD",1749616467395,0.0535,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749616467605,0.0535,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616467875,0.0535,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749616468090,0.0555,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616468710,0.0545,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616468913,0.0535,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616469151,0.0555,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616470180,0.0575,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616471660,0.05733265,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616472638,0.05733265,109590.0,109580.0,0.11480409]
["bitfinex","BTCUSD",1749616473064,0.05733265,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616473443,0.05733265,109590.0,109580.0,0.11480403]
["bitfinex","BTCUSD",1749616473966,0.05733265,109590.0,109580.0,0.11480407]
["bitfinex","BTCUSD",1749616474165,0.05733265,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616474360,0.05733265,109590.0,109580.0,0.11480462]
["bitfinex","BTCUSD",1749616474521,0.05733265,109590.0,109580.0,0.11480463]
["bitfinex","BTCUSD",1749616474965,0.05733265,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616475576,0.05733265,109590.0,109580.0,0.11480462]
["bitfinex","BTCUSD",1749616475778,0.05733265,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616476102,0.05733265,109590.0,109580.0,0.11480463]
["bitfinex","BTCUSD",1749616476327,0.05733265,109590.0,109580.0,0.11480461]
["bitfinex","BTCUSD",1749616476567,0.05733265,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616476683,0.05733265,109590.0,109580.0,0.11480588]
["bitfinex","BTCUSD",1749616477047,0.05733265,109590.0,109580.0,0.11480619]
["bitfinex","BTCUSD",1749616477263,0.05733265,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749616477478,0.05733265,109590.0,109580.0,0.1148073]
["bitfinex","BTCUSD",1749616477672,0.05733265,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616478393,0.05733265,109590.0,109580.0,0.11480679]
["bitfinex","BTCUSD",1749616478591,0.05733265,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616478973,0.05733265,109590.0,109580.0,0.11480535]
["bitfinex","BTCUSD",1749616479344,0.05733265,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616479543,0.004,109590.0,109580.0,0.11480572]
["bitfinex","BTCUSD",1749616480055,0.004,109590.0,109580.0,0.11480605]
["bitfinex","BTCUSD",1749616480240,0.004,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616480925,0.004,109590.0,109580.0,0.11480615]
["bitfinex","BTCUSD",1749616481128,0.004,109590.0,109580.0,0.09772]
["bitfinex","BTCUSD",1749616481353,0.004,109590.0,109580.0,0.11477331]
["bitfinex","BTCUSD",1749616481553,0.004,109590.0,109580.0,0.1147733]
["bitfinex","BTCUSD",1749616482119,0.004,109590.0,109580.0,0.2606267]
["bitfinex","BTCUSD",1749616482332,0.004,109590.0,109580.0,0.4435734]
["bitfinex","BTCUSD",1749616482700,0.004,109590.0,109580.0,0.48061637]
["bitfinex","BTCUSD",1749616483171,0.002,109590.0,109580.0,0.48061637]
["bitfinex","BTCUSD",1749616483582,0.003,109590.0,109580.0,0.4635734]
["bitfinex","BTCUSD",1749616483788,0.001,109590.0,109580.0,0.4635734]
["bitfinex","BTCUSD",1749616483973,0.001,109590.0,109580.0,0.4806148]
["bitfinex","BTCUSD",1749616484205,0.002,109590.0,109580.0,0.4806148]
["bitfinex","BTCUSD",1749616484416,0.002,109590.0,109580.0,0.4635734]
["bitfinex","BTCUSD",1749616484752,0.002,109590.0,109580.0,0.48061482]
["bitfinex","BTCUSD",1749616484935,0.002,109590.0,109580.0,0.4635734]
["bitfinex","BTCUSD",1749616485343,0.002,109590.0,109580.0,0.48060851]
["bitfinex","BTCUSD",1749616485542,0.002,109590.0,109580.0,0.48060864]
["bitfinex","BTCUSD",1749616485763,0.002,109590.0,109580.0,0.48060865]
["bitfinex","BTCUSD",1749616486193,0.002,109590.0,109580.0,0.4635734]
["bitfinex","BTCUSD",1749616486406,0.002,109590.0,109580.0,0.48060866]
["bitfinex","BTCUSD",1749616486811,0.002,109590.0,109580.0,0.4635734]
["bitfinex","BTCUSD",1749616496749,0.002,109590.0,109580.0,0.48065326]
["bitfinex","BTCUSD",1749616496952,0.002,109590.0,109580.0,0.48065327]
["bitfinex","BTCUSD",1749616497161,0.002,109590.0,109580.0,0.48065336]
["bitfinex","BTCUSD",1749616497293,0.002,109590.0,109580.0,0.48065342]
["bitfinex","BTCUSD",1749616497491,0.002,109590.0,109580.0,0.48165339]
["bitfinex","BTCUSD",1749616497692,0.002,109590.0,109580.0,0.4645734]
["bitfinex","BTCUSD",1749616497893,0.002,109590.0,109580.0,0.4816534]
["bitfinex","BTCUSD",1749616498328,0.002,109590.0,109580.0,0.4645734]
["bitfinex","BTCUSD",1749616503405,0.002,109590.0,109580.0,0.48159857]
["bitfinex","BTCUSD",1749616503967,0.002,109590.0,109580.0,0.48159858]
["bitfinex","BTCUSD",1749616504372,0.002,109590.0,109580.0,0.4645734]
["bitfinex","BTCUSD",1749616504578,0.002,109590.0,109580.0,0.4816032]
["bitfinex","BTCUSD",1749616504780,0.002,109590.0,109580.0,0.48160333]
["bitfinex","BTCUSD",1749616504980,0.002,109590.0,109580.0,0.48160351]
["bitfinex","BTCUSD",1749616505251,0.002,109590.0,109580.0,0.48160352]
["bitfinex","BTCUSD",1749616505441,0.002,109590.0,109580.0,0.4645734]
["bitfinex","BTCUSD",1749616505801,0.002,109590.0,109580.0,0.48160262]
["bitfinex","BTCUSD",1749616506202,0.002,109590.0,109580.0,0.48160266]
["bitfinex","BTCUSD",1749616506404,0.002,109590.0,109580.0,0.4645734]
["bitfinex","BTCUSD",1749616506627,0.002,109590.0,109580.0,0.48160267]
["bitfinex","BTCUSD",1749616507031,0.002,109590.0,109580.0,0.4645734]
["bitfinex","BTCUSD",1749616507427,0.002,109590.0,109580.0,0.48160267]
["bitfinex","BTCUSD",1749616508441,0.002,109590.0,109580.0,0.48160261]
["bitfinex","BTCUSD",1749616508842,0.002,109590.0,109580.0,0.4816026]
["bitfinex","BTCUSD",1749616509790,0.002,109590.0,109580.0,0.48161274]
["bitfinex","BTCUSD",1749616509993,0.002,109590.0,109580.0,0.48161251]
["bitfinex","BTCUSD",1749616510472,0.002,109590.0,109580.0,0.4816125]
["bitfinex","BTCUSD",1749616511079,0.002,109590.0,109580.0,0.4645734]
["bitfinex","BTCUSD",1749616511289,0.002,109590.0,109580.0,0.48165758]
["bitfinex","BTCUSD",1749616511888,0.002,109590.0,109580.0,0.4645734]
["bitfinex","BTCUSD",1749616512049,0.002,109590.0,109580.0,0.48165758]
["bitfinex","BTCUSD",1749616512674,0.002,109590.0,109580.0,0.4645734]
["bitfinex","BTCUSD",1749616513008,0.002,109590.0,109580.0,0.48165762]
["bitfinex","BTCUSD",1749616513190,0.002,109590.0,109580.0,0.4645734]
["bitfinex","BTCUSD",1749616513391,0.002,109590.0,109580.0,0.48165761]
["bitfinex","BTCUSD",1749616513699,0.002,109590.0,109580.0,0.48165774]
["bitfinex","BTCUSD",1749616513900,0.002,109590.0,109580.0,0.48165776]
["bitfinex","BTCUSD",1749616514210,0.002,109590.0,109580.0,0.48165777]
["bitfinex","BTCUSD",1749616514633,0.002,109590.0,109580.0,0.0953534]
["bitfinex","BTCUSD",1749616514811,0.002,109590.0,109580.0,0.20691887]
["bitfinex","BTCUSD",1749616515034,0.002,109590.0,109580.0,0.1898334]
["bitfinex","BTCUSD",1749616515362,0.002,109590.0,109580.0,0.20691924]
["bitfinex","BTCUSD",1749616515567,0.002,109590.0,109580.0,0.1898334]
["bitfinex","BTCUSD",1749616516000,0.002,109590.0,109580.0,0.2069192]
["bitfinex","BTCUSD",1749616516224,0.002,109590.0,109580.0,0.1898334]
["bitfinex","BTCUSD",1749616516397,0.002,109590.0,109580.0,0.20691932]
["bitfinex","BTCUSD",1749616516604,0.002,109590.0,109580.0,0.1898334]
["bitfinex","BTCUSD",1749616516985,0.002,109590.0,109580.0,0.2439334]
["bitfinex","BTCUSD",1749616523931,0.002,109590.0,109580.0,0.1898334]
["bitfinex","BTCUSD",1749616524126,0.002,109590.0,109580.0,0.18677805]
["bitfinex","BTCUSD",1749616524318,0.002,109590.0,109580.0,0.18577805]
["bitfinex","BTCUSD",1749616524847,0.002,109590.0,109580.0,0.21357805]
["bitfinex","BTCUSD",1749616525051,0.002,109590.0,109580.0,0.24007805]
["bitfinex","BTCUSD",1749616533398,0.002,109590.0,109580.0,0.18577805]
["bitfinex","BTCUSD",1749616538220,0.002,109590.0,109580.0,0.21167805]
["bitfinex","BTCUSD",1749616538436,0.002,109590.0,109580.0,0.23757805]
["bitfinex","BTCUSD",1749616543816,0.002,109590.0,109580.0,0.09129805]
["bitfinex","BTCUSD",1749616544059,0.002,109590.0,109580.0,0.18529805]
["bitfinex","BTCUSD",1749616549757,0.002,109590.0,109580.0,0.20238049]
["bitfinex","BTCUSD",1749616549974,0.002,109590.0,109580.0,0.18529805]
["bitfinex","BTCUSD",1749616551183,0.002,109590.0,109580.0,0.20238232]
["bitfinex","BTCUSD",1749616551590,0.002,109590.0,109580.0,0.20238242]
["bitfinex","BTCUSD",1749616551911,0.002,109590.0,109580.0,0.23078242]
["bitfinex","BTCUSD",1749616552298,0.002,109590.0,109580.0,0.23078241]
["bitfinex","BTCUSD",1749616552655,0.002,109590.0,109580.0,0.21369805]
["bitfinex","BTCUSD",1749616552772,0.002,109590.0,109580.0,0.23078247]
["bitfinex","BTCUSD",1749616552977,0.002,109590.0,109580.0,0.24089805]
["bitfinex","BTCUSD",1749616553188,0.002,109590.0,109580.0,0.25798246]
["bitfinex","BTCUSD",1749616553373,0.002,109590.0,109580.0,0.24089805]
["bitfinex","BTCUSD",1749616553987,0.002,109590.0,109580.0,0.25795821]
["bitfinex","BTCUSD",1749616555592,0.002,109590.0,109580.0,0.24089805]
["bitfinex","BTCUSD",1749616555803,0.002,109590.0,109580.0,0.25795821]
["bitfinex","BTCUSD",1749616556005,0.002,109590.0,109580.0,0.2579583]
["bitfinex","BTCUSD",1749616556204,0.002,109590.0,109580.0,0.24089805]
["bitfinex","BTCUSD",1749616556430,0.002,109590.0,109580.0,0.2579583]
["bitfinex","BTCUSD",1749616556630,0.002,109590.0,109580.0,0.24089805]
["bitfinex","BTCUSD",1749616557014,0.002,109590.0,109580.0,0.25795835]
["bitfinex","BTCUSD",1749616557216,0.002,109590.0,109580.0,0.25795886]
["bitfinex","BTCUSD",1749616557533,0.002,109590.0,109580.0,0.24089805]
["bitfinex","BTCUSD",1749616557703,0.002,109590.0,109580.0,0.25795886]
["bitfinex","BTCUSD",1749616558078,0.002,109590.0,109580.0,0.24089805]
["bitfinex","BTCUSD",1749616558286,0.002,109590.0,109580.0,0.25795886]
["bitfinex","BTCUSD",1749616558493,0.002,109590.0,109580.0,0.24089805]
["bitfinex","BTCUSD",1749616558699,0.002,109590.0,109580.0,0.25795884]
["bitfinex","BTCUSD",1749616558917,0.002,109590.0,109580.0,0.24089805]
["bitfinex","BTCUSD",1749616559120,0.002,109590.0,109580.0,0.25795883]
["bitfinex","BTCUSD",1749616559708,0.002,109590.0,109580.0,0.25795886]
["bitfinex","BTCUSD",1749616560118,0.002,109590.0,109580.0,0.24089805]
["bitfinex","BTCUSD",1749616560285,0.002,109590.0,109580.0,0.25795844]
["bitfinex","BTCUSD",1749616560481,0.002,109590.0,109580.0,0.24089805]
["bitfinex","BTCUSD",1749616560805,0.002,109590.0,109580.0,0.2579578]
["bitfinex","BTCUSD",1749616560999,0.002,109590.0,109580.0,0.25795782]
["bitfinex","BTCUSD",1749616561404,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616561970,0.002,109590.0,109580.0,0.27501746]
["bitfinex","BTCUSD",1749616562146,0.002,109590.0,109580.0,0.27501779]
["bitfinex","BTCUSD",1749616562384,0.002,109590.0,109580.0,0.27501781]
["bitfinex","BTCUSD",1749616562903,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616563303,0.002,109590.0,109580.0,0.26435533]
["bitfinex","BTCUSD",1749616563437,0.002,109590.0,109580.0,0.27504209]
["bitfinex","BTCUSD",1749616563806,0.002,109590.0,109580.0,0.28144868]
["bitfinex","BTCUSD",1749616564220,0.002,109590.0,109580.0,0.2814487]
["bitfinex","BTCUSD",1749616564422,0.002,109590.0,109580.0,0.2750421]
["bitfinex","BTCUSD",1749616564628,0.002,109590.0,109580.0,0.26436443]
["bitfinex","BTCUSD",1749616565020,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616565194,0.002,109590.0,109580.0,0.2814487]
["bitfinex","BTCUSD",1749616565399,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616565780,0.002,109590.0,109580.0,0.27504201]
["bitfinex","BTCUSD",1749616565987,0.002,109590.0,109580.0,0.28144863]
["bitfinex","BTCUSD",1749616566350,0.002,109590.0,109580.0,0.27504206]
["bitfinex","BTCUSD",1749616566731,0.002,109590.0,109580.0,0.28144861]
["bitfinex","BTCUSD",1749616567083,0.002,109590.0,109580.0,0.27504203]
["bitfinex","BTCUSD",1749616567303,0.002,109590.0,109580.0,0.2643644]
["bitfinex","BTCUSD",1749616567762,0.002,109590.0,109580.0,0.28144859]
["bitfinex","BTCUSD",1749616568136,0.002,109590.0,109580.0,0.2643644]
["bitfinex","BTCUSD",1749616568338,0.002,109590.0,109580.0,0.28144859]
["bitfinex","BTCUSD",1749616568584,0.002,109590.0,109580.0,0.2643644]
["bitfinex","BTCUSD",1749616568757,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616568933,0.002,109590.0,109580.0,0.27504202]
["bitfinex","BTCUSD",1749616569112,0.002,109590.0,109580.0,0.27504208]
["bitfinex","BTCUSD",1749616569311,0.002,109590.0,109580.0,0.28144867]
["bitfinex","BTCUSD",1749616569531,0.002,109590.0,109580.0,0.28144859]
["bitfinex","BTCUSD",1749616569775,0.002,109590.0,109580.0,0.2643644]
["bitfinex","BTCUSD",1749616569952,0.002,109590.0,109580.0,0.28144859]
["bitfinex","BTCUSD",1749616570151,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616570354,0.002,109590.0,109580.0,0.2643644]
["bitfinex","BTCUSD",1749616570556,0.002,109590.0,109580.0,0.28144859]
["bitfinex","BTCUSD",1749616570756,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616570966,0.002,109590.0,109580.0,0.2643644]
["bitfinex","BTCUSD",1749616571174,0.002,109590.0,109580.0,0.28144859]
["bitfinex","BTCUSD",1749616571423,0.002,109590.0,109580.0,0.27504203]
["bitfinex","BTCUSD",1749616572040,0.002,109590.0,109580.0,0.2814486]
["bitfinex","BTCUSD",1749616572668,0.002,109590.0,109580.0,0.28144771]
["bitfinex","BTCUSD",1749616572878,0.002,109590.0,109580.0,0.26436416]
["bitfinex","BTCUSD",1749616573081,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616573280,0.002,109590.0,109580.0,0.26436407]
["bitfinex","BTCUSD",1749616573499,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616574378,0.002,109590.0,109580.0,0.2643641]
["bitfinex","BTCUSD",1749616574584,0.002,109590.0,109580.0,0.26436415]
["bitfinex","BTCUSD",1749616574779,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616575885,0.002,109590.0,109580.0,0.26436434]
["bitfinex","BTCUSD",1749616576301,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616576740,0.002,109590.0,109580.0,0.26436433]
["bitfinex","BTCUSD",1749616577150,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616577632,0.002,109590.0,109580.0,0.2643642]
["bitfinex","BTCUSD",1749616577940,0.002,109590.0,109580.0,0.26436442]
["bitfinex","BTCUSD",1749616578104,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616578495,0.002,109590.0,109580.0,0.26436455]
["bitfinex","BTCUSD",1749616578693,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616578895,0.002,109590.0,109580.0,0.26436457]
["bitfinex","BTCUSD",1749616579071,0.002,109590.0,109580.0,0.26436455]
["bitfinex","BTCUSD",1749616579531,0.002,109590.0,109580.0,0.26436454]
["bitfinex","BTCUSD",1749616579967,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616580392,0.002,109590.0,109580.0,0.26436454]
["bitfinex","BTCUSD",1749616580629,0.002,109590.0,109580.0,0.26436458]
["bitfinex","BTCUSD",1749616580896,0.002,109590.0,109580.0,0.26436459]
["bitfinex","BTCUSD",1749616581348,0.002,109590.0,109580.0,0.26436454]
["bitfinex","BTCUSD",1749616581505,0.002,109590.0,109580.0,0.26436452]
["bitfinex","BTCUSD",1749616581705,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616582843,0.002,109590.0,109580.0,0.26436454]
["bitfinex","BTCUSD",1749616583086,0.002,109590.0,109580.0,0.26436453]
["bitfinex","BTCUSD",1749616583238,0.002,109590.0,109580.0,0.25795783]
["bitfinex","BTCUSD",1749616583626,0.002,109590.0,109580.0,0.17036284]
["bitfinex","BTCUSD",1749616583841,0.002,109590.0,109580.0,0.11057978]
["bitfinex","BTCUSD",1749616584066,0.002,109590.0,109580.0,0.11698672]
["bitfinex","BTCUSD",1749616584241,0.002,109590.0,109580.0,0.11057978]
["bitfinex","BTCUSD",1749616584805,0.002,109590.0,109580.0,0.11698772]
["bitfinex","BTCUSD",1749616585035,0.001,109590.0,109580.0,0.11057978]
["bitfinex","BTCUSD",1749616585239,0.002,109590.0,109580.0,0.11698772]
["bitfinex","BTCUSD",1749616585441,0.002,109590.0,109580.0,0.11057978]
["bitfinex","BTCUSD",1749616585819,0.002,109590.0,109580.0,0.11698776]
["bitfinex","BTCUSD",1749616586055,0.002,109590.0,109580.0,0.11057978]
["bitfinex","BTCUSD",1749616586626,0.003,109590.0,109580.0,0.11057978]
["bitfinex","BTCUSD",1749616587192,0.002,109590.0,109580.0,0.11057978]
["bitfinex","BTCUSD",1749616587703,0.004,109590.0,109580.0,0.11057978]
["bitfinex","BTCUSD",1749616589490,0.004,109590.0,109580.0,0.01705978]
["bitfinex","BTCUSD",1749616589630,0.004,109590.0,109580.0,0.11065978]
["bitfinex","BTCUSD",1749616593793,0.004,109590.0,109580.0,0.16465978]
["bitfinex","BTCUSD",1749616596335,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616597955,0.004,109590.0,109580.0,0.18168694]
["bitfinex","BTCUSD",1749616598165,0.004,109590.0,109580.0,0.18168702]
["bitfinex","BTCUSD",1749616598372,0.004,109590.0,109580.0,0.18168693]
["bitfinex","BTCUSD",1749616598578,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616598709,0.004,109590.0,109580.0,0.18168608]
["bitfinex","BTCUSD",1749616598921,0.004,109590.0,109580.0,0.18168636]
["bitfinex","BTCUSD",1749616599159,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616599535,0.004,109590.0,109580.0,0.18168614]
["bitfinex","BTCUSD",1749616599752,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616600224,0.004,109590.0,109580.0,0.18168633]
["bitfinex","BTCUSD",1749616600453,0.004,109590.0,109580.0,0.18168615]
["bitfinex","BTCUSD",1749616600651,0.004,109590.0,109580.0,0.18168604]
["bitfinex","BTCUSD",1749616600858,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616601281,0.004,109590.0,109580.0,0.18168605]
["bitfinex","BTCUSD",1749616601484,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616612610,0.004,109590.0,109580.0,0.18168783]
["bitfinex","BTCUSD",1749616613507,0.004,109590.0,109580.0,0.18169306]
["bitfinex","BTCUSD",1749616613637,0.004,109590.0,109580.0,0.18170666]
["bitfinex","BTCUSD",1749616614068,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616614303,0.004,109590.0,109580.0,0.18170666]
["bitfinex","BTCUSD",1749616615327,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616615724,0.004,109590.0,109580.0,0.18170666]
["bitfinex","BTCUSD",1749616615933,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616616107,0.004,109590.0,109580.0,0.18170663]
["bitfinex","BTCUSD",1749616616760,0.004,109590.0,109580.0,0.18170718]
["bitfinex","BTCUSD",1749616616937,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616617140,0.004,109590.0,109580.0,0.18170713]
["bitfinex","BTCUSD",1749616617435,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616617785,0.004,109590.0,109580.0,0.18170718]
["bitfinex","BTCUSD",1749616618591,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616618861,0.004,109590.0,109580.0,0.18170716]
["bitfinex","BTCUSD",1749616619208,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616619408,0.004,109590.0,109580.0,0.18170718]
["bitfinex","BTCUSD",1749616619620,0.004,109590.0,109580.0,0.16461978]
["bitfinex","BTCUSD",1749616619835,0.004,109590.0,109580.0,0.18170718]
["bitfinex","BTCUSD",1749616620044,0.004,109590.0,109580.0,0.18150718]
["bitfinex","BTCUSD",1749616620241,0.004,109590.0,109580.0,0.18150764]
["bitfinex","BTCUSD",1749616620666,0.004,109590.0,109580.0,0.18150765]
["bitfinex","BTCUSD",1749616620850,0.004,109590.0,109580.0,0.16441978]
["bitfinex","BTCUSD",1749616621054,0.004,109590.0,109580.0,0.1815077]
["bitfinex","BTCUSD",1749616621259,0.004,109590.0,109580.0,0.16441978]
["bitfinex","BTCUSD",1749616621702,0.004,109590.0,109580.0,0.18150771]
["bitfinex","BTCUSD",1749616622536,0.004,109590.0,109580.0,0.16441978]
["bitfinex","BTCUSD",1749616622945,0.004,109590.0,109580.0,0.18150771]
["bitfinex","BTCUSD",1749616623153,0.004,109590.0,109580.0,0.16441978]
["bitfinex","BTCUSD",1749616623357,0.004,109590.0,109580.0,0.18150771]
["bitfinex","BTCUSD",1749616623983,0.004,109590.0,109580.0,0.18150794]
["bitfinex","BTCUSD",1749616624192,0.004,109590.0,109580.0,0.18150788]
["bitfinex","BTCUSD",1749616624384,0.004,109590.0,109580.0,0.16441978]
["bitfinex","BTCUSD",1749616624541,0.004,109590.0,109580.0,0.18150794]
["bitfinex","BTCUSD",1749616624742,0.004,109590.0,109580.0,0.16441978]
["bitfinex","BTCUSD",1749616624943,0.004,109590.0,109580.0,0.18150794]
["bitfinex","BTCUSD",1749616625951,0.004,109590.0,109580.0,0.18150812]
["bitfinex","BTCUSD",1749616626191,0.004,109590.0,109580.0,0.18150806]
["bitfinex","BTCUSD",1749616627775,0.004,109590.0,109580.0,0.16441978]
["bitfinex","BTCUSD",1749616628252,0.004,109590.0,109580.0,0.18150867]
["bitfinex","BTCUSD",1749616629079,0.004,109590.0,109580.0,0.18150872]
["bitfinex","BTCUSD",1749616629927,0.004,109590.0,109580.0,0.03414909]
["bitfinex","BTCUSD",1749616630130,0.004,109590.0,109580.0,0.11037978]
["bitfinex","BTCUSD",1749616630693,0.004,109590.0,109580.0,0.12746945]
["bitfinex","BTCUSD",1749616631071,0.004,109590.0,109580.0,0.11037978]
["bitfinex","BTCUSD",1749616631314,0.004,109590.0,109580.0,0.12746945]
["bitfinex","BTCUSD",1749616632040,0.004,109590.0,109580.0,0.11037978]
["bitfinex","BTCUSD",1749616632483,0.004,109590.0,109580.0,0.12746939]
["bitfinex","BTCUSD",1749616632700,0.004,109590.0,109580.0,0.12746942]
["bitfinex","BTCUSD",1749616632927,0.004,109590.0,109580.0,0.11037978]
["bitfinex","BTCUSD",1749616639143,0.004,109590.0,109580.0,0.13677978]
["bitfinex","BTCUSD",1749616639359,0.004,109590.0,109580.0,0.16377978]
["bitfinex","BTCUSD",1749616658886,0.004,109590.0,109580.0,0.07045978]
["bitfinex","BTCUSD",1749616659107,0.004,109590.0,109580.0,0.16381978]
["bitfinex","BTCUSD",1749616661318,0.004,109590.0,109580.0,0.16377978]
["bitfinex","BTCUSD",1749616661993,0.004,109590.0,109580.0,0.11037978]
["bitfinex","BTCUSD",1749616664522,0.004,109590.0,109580.0,0.16067978]
["bitfinex","BTCUSD",1749616664728,0.004,109590.0,109580.0,0.06735978]
["bitfinex","BTCUSD",1749616664936,0.004,109590.0,109580.0,0.01705978]
["bitfinex","BTCUSD",1749616665140,0.0561,109590.0,109580.0,0.11049978]
["bitfinex","BTCUSD",1749616665974,0.0541,109590.0,109580.0,0.11049978]
["bitfinex","BTCUSD",1749616666182,0.0561,109590.0,109580.0,0.11049978]
["bitfinex","BTCUSD",1749616666565,0.0591,109590.0,109580.0,0.11049978]
["bitfinex","BTCUSD",1749616666776,0.0521,109590.0,109580.0,0.11049978]
["bitfinex","BTCUSD",1749616666977,0.0571,109590.0,109580.0,0.12759131]
["bitfinex","BTCUSD",1749616667180,0.0611,109590.0,109580.0,0.12759131]
["bitfinex","BTCUSD",1749616667380,0.0611,109590.0,109580.0,0.11049978]
["bitfinex","BTCUSD",1749616668279,0.0611,109590.0,109580.0,0.12759131]
["bitfinex","BTCUSD",1749616668454,0.0611,109590.0,109580.0,0.11049978]
["bitfinex","BTCUSD",1749616669524,0.0611,109590.0,109580.0,0.12759335]
["bitfinex","BTCUSD",1749616669774,0.0611,109590.0,109580.0,0.11049978]
["bitfinex","BTCUSD",1749616670656,0.0611,109590.0,109580.0,0.12759335]
["bitfinex","BTCUSD",1749616670870,0.0611,109590.0,109580.0,0.11049978]
["bitfinex","BTCUSD",1749616671074,0.0611,109590.0,109580.0,0.12759335]
["bitfinex","BTCUSD",1749616671307,0.0611,109590.0,109580.0,0.11049978]
["bitfinex","BTCUSD",1749616671523,0.0611,109590.0,109580.0,0.12759335]
["bitfinex","BTCUSD",1749616671928,0.07564085,109590.0,109580.0,0.01705978]
["bitfinex","BTCUSD",1749616672114,0.53457644,109590.0,109580.0,0.11045978]
["bitfinex","BTCUSD",1749616672525,0.53457644,109590.0,109580.0,0.12755395]
["bitfinex","BTCUSD",1749616672721,0.53457644,109590.0,109580.0,0.12755411]
["bitfinex","BTCUSD",1749616672960,0.53457644,109590.0,109580.0,0.12755414]
["bitfinex","BTCUSD",1749616673173,0.50699425,109590.0,109580.0,0.11045978]
["bitfinex","BTCUSD",1749616673510,0.50699425,109590.0,109580.0,0.12755414]
["bitfinex","BTCUSD",1749616673711,0.50699425,109590.0,109580.0,0.12755417]
["bitfinex","BTCUSD",1749616674246,0.50699425,109590.0,109580.0,0.01705978]
["bitfinex","BTCUSD",1749616674434,0.97601609,109590.0,109580.0,0.01705978]
["bitfinex","BTCUSD",1749616674823,1.06736949,109590.0,109580.0,0.11041978]
["bitfinex","BTCUSD",1749616675002,1.06736949,109590.0,109580.0,0.12751417]
["bitfinex","BTCUSD",1749616675433,1.06736949,109590.0,109580.0,0.11041978]
["bitfinex","BTCUSD",1749616675774,1.06736949,109590.0,109580.0,0.12751417]
["bitfinex","BTCUSD",1749616676205,1.06736949,109590.0,109580.0,0.12744575]
["bitfinex","BTCUSD",1749616676410,1.06736949,109590.0,109580.0,0.11041978]
["bitfinex","BTCUSD",1749616676664,1.04226949,109590.0,109580.0,0.12744575]
["bitfinex","BTCUSD",1749616677212,1.04226949,109590.0,109580.0,0.11041978]
["bitfinex","BTCUSD",1749616677654,1.01526949,109590.0,109580.0,0.11041978]
["bitfinex","BTCUSD",1749616677975,1.01526949,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616678302,1.01526949,109590.0,109580.0,0.11041978]
["bitfinex","BTCUSD",1749616678712,1.01526949,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616678914,1.01526949,109590.0,109580.0,0.1444717]
["bitfinex","BTCUSD",1749616679269,1.01526949,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616679473,1.01526949,109590.0,109580.0,0.1444717]
["bitfinex","BTCUSD",1749616679672,1.01526949,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616679871,1.01526949,109590.0,109580.0,0.1444717]
["bitfinex","BTCUSD",1749616680077,1.01526949,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616680875,1.01526949,109590.0,109580.0,0.1444717]
["bitfinex","BTCUSD",1749616681910,1.01526949,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616682273,1.01526949,109590.0,109580.0,0.1444717]
["bitfinex","BTCUSD",1749616682452,1.01526949,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616682695,1.01526949,109590.0,109580.0,0.1444717]
["bitfinex","BTCUSD",1749616682897,1.01526949,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616683251,1.01526949,109590.0,109580.0,0.1444717]
["bitfinex","BTCUSD",1749616683674,1.01526949,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616683860,1.01526949,109590.0,109580.0,0.1444717]
["bitfinex","BTCUSD",1749616684064,1.01526949,109590.0,109580.0,0.14447166]
["bitfinex","BTCUSD",1749616684240,1.01526949,109590.0,109580.0,0.14447167]
["bitfinex","BTCUSD",1749616684458,1.01526949,109590.0,109580.0,0.17984574]
["bitfinex","BTCUSD",1749616684630,1.01526949,109590.0,109580.0,0.19687168]
["bitfinex","BTCUSD",1749616684824,1.01526949,109590.0,109580.0,0.14447167]
["bitfinex","BTCUSD",1749616685233,1.01526949,109590.0,109580.0,0.14447168]
["bitfinex","BTCUSD",1749616685458,1.01526949,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616685672,1.01526949,109590.0,109580.0,0.14447168]
["bitfinex","BTCUSD",1749616686452,1.01526949,109590.0,109580.0,0.1445401]
["bitfinex","BTCUSD",1749616686656,1.01526949,109590.0,109580.0,0.14454012]
["bitfinex","BTCUSD",1749616686864,1.01526949,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616687077,0.92391609,109590.0,109580.0,0.12744574]
["bitfinex","BTCUSD",1749616687492,0.92391609,109590.0,109580.0,0.17024011]
["bitfinex","BTCUSD",1749616687711,0.92391609,109590.0,109580.0,0.15314574]
["bitfinex","BTCUSD",1749616688131,0.92391609,109590.0,109580.0,0.1702398]
["bitfinex","BTCUSD",1749616688339,0.92391609,109590.0,109580.0,0.15314574]
["bitfinex","BTCUSD",1749616688544,0.92391609,109590.0,109580.0,0.1953398]
["bitfinex","BTCUSD",1749616689199,0.92391609,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616689797,1.01526949,109590.0,109580.0,0.1953398]
["bitfinex","BTCUSD",1749616690362,0.92391609,109590.0,109580.0,0.1953398]
["bitfinex","BTCUSD",1749616690559,0.92391609,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616690963,0.92391609,109590.0,109580.0,0.19533964]
["bitfinex","BTCUSD",1749616691172,0.92391609,109590.0,109580.0,0.19533965]
["bitfinex","BTCUSD",1749616691559,0.92391609,109590.0,109580.0,0.19533968]
["bitfinex","BTCUSD",1749616691752,0.97432297,109590.0,109580.0,0.19533968]
["bitfinex","BTCUSD",1749616692160,0.97432297,109590.0,109580.0,0.19533965]
["bitfinex","BTCUSD",1749616692395,0.97432297,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616692961,0.97432297,109590.0,109580.0,0.19533965]
["bitfinex","BTCUSD",1749616693374,0.97432297,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616693581,0.97432297,109590.0,109580.0,0.19533965]
["bitfinex","BTCUSD",1749616693793,0.92391609,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616694130,0.94574539,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616694360,0.94574539,109590.0,109580.0,0.19533965]
["bitfinex","BTCUSD",1749616694737,0.94574539,109590.0,109580.0,0.19533962]
["bitfinex","BTCUSD",1749616695138,0.94574539,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616695541,1.03709879,109590.0,109580.0,0.19533967]
["bitfinex","BTCUSD",1749616695940,1.03709879,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616696403,1.03709879,109590.0,109580.0,0.19533967]
["bitfinex","BTCUSD",1749616696620,1.03709879,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616696849,1.03709879,109590.0,109580.0,0.19533967]
["bitfinex","BTCUSD",1749616697499,1.03709879,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616697962,1.03709879,109590.0,109580.0,0.19533981]
["bitfinex","BTCUSD",1749616698167,1.03709879,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616698609,1.03709879,109590.0,109580.0,0.19533981]
["bitfinex","BTCUSD",1749616698816,1.03709879,109590.0,109580.0,0.1953398]
["bitfinex","BTCUSD",1749616699017,1.03709879,109590.0,109580.0,0.17824574]
["bitfinex","BTCUSD",1749616699224,1.03709879,109590.0,109580.0,0.1953398]
["bitfinex","BTCUSD",1749616699940,1.03709879,109590.0,109580.0,0.19533986]
["bitfinex","BTCUSD",1749616700382,1.03709879,109590.0,109580.0,0.17023987]
["bitfinex","BTCUSD",1749616700592,1.08949879,109590.0,109580.0,0.03408574]
["bitfinex","BTCUSD",1749616700798,0.06694085,109580.0,109560.0,0.12182]
["bitfinex","BTCUSD",1749616701014,0.4313534,109570.0,109560.0,0.09532]
["bitfinex","BTCUSD",1749616701227,0.4531827,109570.0,109560.0,0.09532]
["bitfinex","BTCUSD",1749616701452,0.4531827,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749616701453,0.49412355,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749616701669,0.54659955,109570.0,109560.0,0.09532]
["bitfinex","BTCUSD",1749616701880,0.54659955,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749616702105,0.64564975,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749616702317,0.64964975,109570.0,109560.0,0.09532]
["bitfinex","BTCUSD",1749616702523,0.64564975,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749616703565,0.65064975,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616703719,0.62954975,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616704255,0.60314975,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616707941,0.58132045,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616708353,0.58132045,109570.0,109560.0,0.00941189]
["bitfinex","BTCUSD",1749616709032,0.58132045,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616709239,0.58132045,109570.0,109560.0,0.00941189]
["bitfinex","BTCUSD",1749616710180,0.58132045,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616710402,0.58132045,109570.0,109560.0,0.00941189]
["bitfinex","BTCUSD",1749616710597,0.58132045,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616710805,0.58132045,109570.0,109560.0,0.00941189]
["bitfinex","BTCUSD",1749616711351,0.58132045,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616712928,0.58132045,109570.0,109560.0,0.02002251]
["bitfinex","BTCUSD",1749616713353,0.58132045,109570.0,109560.0,0.02640608]
["bitfinex","BTCUSD",1749616713853,0.58132045,109570.0,109560.0,0.00938357]
["bitfinex","BTCUSD",1749616714079,0.58132045,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616714284,0.58132045,109570.0,109560.0,0.02002286]
["bitfinex","BTCUSD",1749616714488,0.58132045,109570.0,109560.0,0.02640643]
["bitfinex","BTCUSD",1749616714693,0.58132045,109570.0,109560.0,0.00938357]
["bitfinex","BTCUSD",1749616714898,0.58132045,109570.0,109560.0,0.02002286]
["bitfinex","BTCUSD",1749616715100,0.58132045,109570.0,109560.0,0.02640643]
["bitfinex","BTCUSD",1749616715305,0.58132045,109570.0,109560.0,0.02002286]
["bitfinex","BTCUSD",1749616715911,0.58132045,109570.0,109560.0,0.02002712]
["bitfinex","BTCUSD",1749616716113,0.70777114,109570.0,109560.0,0.02002716]
["bitfinex","BTCUSD",1749616716315,0.70777114,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616716524,0.70777114,109570.0,109560.0,0.02002745]
["bitfinex","BTCUSD",1749616716935,0.65777114,109570.0,109560.0,0.02002745]
["bitfinex","BTCUSD",1749616717141,0.70777114,109570.0,109560.0,0.02002745]
["bitfinex","BTCUSD",1749616717347,0.68067114,109570.0,109560.0,0.02002745]
["bitfinex","BTCUSD",1749616717710,0.68067114,109570.0,109560.0,0.02003797]
["bitfinex","BTCUSD",1749616718109,0.68067114,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616718572,0.68067114,109570.0,109560.0,0.02003797]
["bitfinex","BTCUSD",1749616719319,0.68067114,109570.0,109560.0,0.02003823]
["bitfinex","BTCUSD",1749616719724,0.68067114,109570.0,109560.0,0.02004142]
["bitfinex","BTCUSD",1749616719953,0.68067114,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616720157,0.65307114,109570.0,109560.0,0.02004152]
["bitfinex","BTCUSD",1749616721838,0.65307114,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749616721993,0.65307114,109570.0,109560.0,0.03708304]
["bitfinex","BTCUSD",1749616722397,0.60307114,109570.0,109560.0,0.02004152]
["bitfinex","BTCUSD",1749616722604,0.65307114,109570.0,109560.0,0.03708304]
["bitfinex","BTCUSD",1749616722804,0.65307114,109570.0,109560.0,0.09118304]
["bitfinex","BTCUSD",1749616723019,0.53154672,109570.0,109560.0,0.09757285]
["bitfinex","BTCUSD",1749616723209,0.58154672,109570.0,109560.0,0.09118246]
["bitfinex","BTCUSD",1749616723415,0.58154672,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616723859,0.58154672,109570.0,109560.0,0.08053187]
["bitfinex","BTCUSD",1749616724191,0.65418491,109570.0,109560.0,0.09757292]
["bitfinex","BTCUSD",1749616724579,0.65418491,109570.0,109560.0,0.09118254]
["bitfinex","BTCUSD",1749616724788,0.65418491,109570.0,109560.0,0.09757437]
["bitfinex","BTCUSD",1749616724963,0.65418491,109570.0,109560.0,0.09118634]
["bitfinex","BTCUSD",1749616725176,0.65418491,109570.0,109560.0,0.09757814]
["bitfinex","BTCUSD",1749616725579,0.65418491,109570.0,109560.0,0.09757812]
["bitfinex","BTCUSD",1749616725903,0.65418491,109570.0,109560.0,0.09757807]
["bitfinex","BTCUSD",1749616726511,0.65418491,109570.0,109560.0,0.09758136]
["bitfinex","BTCUSD",1749616726800,0.65418491,109570.0,109560.0,0.09758259]
["bitfinex","BTCUSD",1749616727004,0.65418491,109570.0,109560.0,0.09758256]
["bitfinex","BTCUSD",1749616727184,0.65418491,109570.0,109560.0,0.09758275]
["bitfinex","BTCUSD",1749616727437,0.65418491,109570.0,109560.0,0.08053458]
["bitfinex","BTCUSD",1749616727641,0.65418491,109570.0,109560.0,0.08053457]
["bitfinex","BTCUSD",1749616727843,0.65418491,109570.0,109560.0,0.09118968]
["bitfinex","BTCUSD",1749616728053,0.60418491,109570.0,109560.0,0.09758281]
["bitfinex","BTCUSD",1749616728280,0.65418491,109570.0,109560.0,0.08053458]
["bitfinex","BTCUSD",1749616728494,0.65418491,109570.0,109560.0,0.09758264]
["bitfinex","BTCUSD",1749616728699,0.65418491,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616728913,0.65418491,109570.0,109560.0,0.09118961]
["bitfinex","BTCUSD",1749616729114,0.65418491,109570.0,109560.0,0.0975825]
["bitfinex","BTCUSD",1749616729323,0.65418491,109570.0,109560.0,0.08053451]
["bitfinex","BTCUSD",1749616729523,0.65418491,109570.0,109560.0,0.0975825]
["bitfinex","BTCUSD",1749616729738,0.65418491,109570.0,109560.0,0.09118951]
["bitfinex","BTCUSD",1749616729911,0.60418491,109570.0,109560.0,0.08054969]
["bitfinex","BTCUSD",1749616730116,0.60418491,109570.0,109560.0,0.09763816]
["bitfinex","BTCUSD",1749616730411,0.65418491,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616730848,0.68138014,109570.0,109560.0,0.0805497]
["bitfinex","BTCUSD",1749616731069,0.68138014,109570.0,109560.0,0.09763818]
["bitfinex","BTCUSD",1749616731269,0.68138014,109570.0,109560.0,0.0805497]
["bitfinex","BTCUSD",1749616731478,0.68138014,109570.0,109560.0,0.09123]
["bitfinex","BTCUSD",1749616731681,0.68138014,109570.0,109560.0,0.0805497]
["bitfinex","BTCUSD",1749616731922,0.68138014,109570.0,109560.0,0.09763818]
["bitfinex","BTCUSD",1749616732039,0.68138014,109570.0,109560.0,0.09123]
["bitfinex","BTCUSD",1749616732469,0.68138014,109570.0,109560.0,0.09763818]
["bitfinex","BTCUSD",1749616732900,0.68138014,109570.0,109560.0,0.09123]
["bitfinex","BTCUSD",1749616733120,0.63138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616733470,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616733657,0.68138014,109570.0,109560.0,0.09763818]
["bitfinex","BTCUSD",1749616734243,0.63138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616734587,0.68138014,109570.0,109560.0,0.09763818]
["bitfinex","BTCUSD",1749616734716,0.68138014,109570.0,109560.0,0.09123]
["bitfinex","BTCUSD",1749616734933,0.68138014,109570.0,109560.0,0.09123001]
["bitfinex","BTCUSD",1749616735142,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616735333,0.68138014,109570.0,109560.0,0.0805497]
["bitfinex","BTCUSD",1749616735547,0.68138014,109570.0,109560.0,0.09763821]
["bitfinex","BTCUSD",1749616736361,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616736586,0.68138014,109570.0,109560.0,0.09763821]
["bitfinex","BTCUSD",1749616736787,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616736988,0.68138014,109570.0,109560.0,0.08054966]
["bitfinex","BTCUSD",1749616737387,0.68138014,109570.0,109560.0,0.0976382]
["bitfinex","BTCUSD",1749616737662,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616737895,0.63138014,109570.0,109560.0,0.09123002]
["bitfinex","BTCUSD",1749616738167,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616738400,0.68138014,109570.0,109560.0,0.09763838]
["bitfinex","BTCUSD",1749616738625,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616738835,0.68138014,109570.0,109560.0,0.09123014]
["bitfinex","BTCUSD",1749616739296,0.68138014,109570.0,109560.0,0.09763837]
["bitfinex","BTCUSD",1749616739539,0.68138014,109570.0,109560.0,0.09123026]
["bitfinex","BTCUSD",1749616739741,0.68138014,109570.0,109560.0,0.09763853]
["bitfinex","BTCUSD",1749616739905,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616740289,0.68138014,109570.0,109560.0,0.09123026]
["bitfinex","BTCUSD",1749616740487,0.68138014,109570.0,109560.0,0.08054979]
["bitfinex","BTCUSD",1749616740907,0.68138014,109570.0,109560.0,0.09763853]
["bitfinex","BTCUSD",1749616741303,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616741483,0.68138014,109570.0,109560.0,0.09763876]
["bitfinex","BTCUSD",1749616741613,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616741818,0.68138014,109570.0,109560.0,0.09763874]
["bitfinex","BTCUSD",1749616742060,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616742587,0.68138014,109570.0,109560.0,0.09123047]
["bitfinex","BTCUSD",1749616742785,0.68138014,109570.0,109560.0,0.09763882]
["bitfinex","BTCUSD",1749616743235,0.68138014,109570.0,109560.0,0.0976399]
["bitfinex","BTCUSD",1749616743471,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616743638,0.68138014,109570.0,109560.0,0.08055028]
["bitfinex","BTCUSD",1749616743804,0.68138014,109570.0,109560.0,0.09764031]
["bitfinex","BTCUSD",1749616744202,0.68138014,109570.0,109560.0,0.08055027]
["bitfinex","BTCUSD",1749616744430,0.68138014,109570.0,109560.0,0.09764027]
["bitfinex","BTCUSD",1749616744626,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616745164,0.68138014,109570.0,109560.0,0.08055202]
["bitfinex","BTCUSD",1749616745401,0.68138014,109570.0,109560.0,0.09764669]
["bitfinex","BTCUSD",1749616745694,0.68138014,109570.0,109560.0,0.09764668]
["bitfinex","BTCUSD",1749616745927,0.68138014,109570.0,109560.0,0.09123606]
["bitfinex","BTCUSD",1749616746131,0.68138014,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616746540,0.68138014,109570.0,109560.0,0.09764647]
["bitfinex","BTCUSD",1749616746719,0.68138014,109570.0,109560.0,0.08055196]
["bitfinex","BTCUSD",1749616746925,0.68138014,109570.0,109560.0,0.09123603]
["bitfinex","BTCUSD",1749616747144,0.63138014,109570.0,109560.0,0.09764647]
["bitfinex","BTCUSD",1749616747348,0.68138014,109570.0,109560.0,0.09764609]
["bitfinex","BTCUSD",1749616747485,0.68138014,109570.0,109560.0,0.09764507]
["bitfinex","BTCUSD",1749616747688,0.60874195,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616747928,0.60874195,109570.0,109560.0,0.09764507]
["bitfinex","BTCUSD",1749616748235,0.60874195,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616748440,0.60874195,109570.0,109560.0,0.09764506]
["bitfinex","BTCUSD",1749616748615,0.60874195,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616748821,0.60874195,109570.0,109560.0,0.08055158]
["bitfinex","BTCUSD",1749616749171,0.6904763,109570.0,109560.0,0.08055158]
["bitfinex","BTCUSD",1749616749551,0.6904763,109570.0,109560.0,0.09765124]
["bitfinex","BTCUSD",1749616750110,0.6904763,109570.0,109560.0,0.0912395]
["bitfinex","BTCUSD",1749616750310,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616750515,0.6904763,109570.0,109560.0,0.08055326]
["bitfinex","BTCUSD",1749616750786,0.6904763,109570.0,109560.0,0.09765124]
["bitfinex","BTCUSD",1749616750992,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616751171,0.6904763,109570.0,109560.0,0.08055326]
["bitfinex","BTCUSD",1749616751397,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616751808,0.6904763,109570.0,109560.0,0.09765124]
["bitfinex","BTCUSD",1749616752405,0.6904763,109570.0,109560.0,0.0912395]
["bitfinex","BTCUSD",1749616752632,0.6904763,109570.0,109560.0,0.09765124]
["bitfinex","BTCUSD",1749616752889,0.6404763,109570.0,109560.0,0.0912395]
["bitfinex","BTCUSD",1749616753087,0.6404763,109570.0,109560.0,0.09764998]
["bitfinex","BTCUSD",1749616753088,0.6904763,109570.0,109560.0,0.09764998]
["bitfinex","BTCUSD",1749616753313,0.6904763,109570.0,109560.0,0.09764995]
["bitfinex","BTCUSD",1749616753559,0.6904763,109570.0,109560.0,0.08055291]
["bitfinex","BTCUSD",1749616753780,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616753998,0.6904763,109570.0,109560.0,0.09123856]
["bitfinex","BTCUSD",1749616754215,0.6904763,109570.0,109560.0,0.09764879]
["bitfinex","BTCUSD",1749616754429,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616754667,0.6904763,109570.0,109560.0,0.0805526]
["bitfinex","BTCUSD",1749616754879,0.6904763,109570.0,109560.0,0.09764879]
["bitfinex","BTCUSD",1749616755545,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616755761,0.6904763,109570.0,109560.0,0.08055259]
["bitfinex","BTCUSD",1749616755968,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616756141,0.6904763,109570.0,109560.0,0.09123771]
["bitfinex","BTCUSD",1749616756549,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616756753,0.6904763,109570.0,109560.0,0.08055372]
["bitfinex","BTCUSD",1749616756959,0.6904763,109570.0,109560.0,0.09124048]
["bitfinex","BTCUSD",1749616757126,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616757344,0.6904763,109570.0,109560.0,0.08055362]
["bitfinex","BTCUSD",1749616757558,0.6904763,109570.0,109560.0,0.09124047]
["bitfinex","BTCUSD",1749616757759,0.6904763,109570.0,109560.0,0.09765257]
["bitfinex","BTCUSD",1749616757972,0.6404763,109570.0,109560.0,0.09765257]
["bitfinex","BTCUSD",1749616758186,0.6904763,109570.0,109560.0,0.09124047]
["bitfinex","BTCUSD",1749616758400,0.6904763,109570.0,109560.0,0.09765257]
["bitfinex","BTCUSD",1749616759314,0.6904763,109570.0,109560.0,0.09124047]
["bitfinex","BTCUSD",1749616759532,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616759960,0.6904763,109570.0,109560.0,0.09124047]
["bitfinex","BTCUSD",1749616760170,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616760381,0.6904763,109570.0,109560.0,0.08055362]
["bitfinex","BTCUSD",1749616760593,0.6904763,109570.0,109560.0,0.09765257]
["bitfinex","BTCUSD",1749616760810,0.6904763,109570.0,109560.0,0.08055362]
["bitfinex","BTCUSD",1749616761033,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616761262,0.6904763,109570.0,109560.0,0.09124048]
["bitfinex","BTCUSD",1749616761497,0.6904763,109570.0,109560.0,0.09765259]
["bitfinex","BTCUSD",1749616762142,0.60874195,109570.0,109560.0,0.09765259]
["bitfinex","BTCUSD",1749616762561,0.60874195,109570.0,109560.0,0.09124048]
["bitfinex","BTCUSD",1749616762960,0.60874195,109570.0,109560.0,0.09765259]
["bitfinex","BTCUSD",1749616763210,0.60874195,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616763341,0.60874195,109570.0,109560.0,0.08055363]
["bitfinex","BTCUSD",1749616763697,0.60874195,109570.0,109560.0,0.08055215]
["bitfinex","BTCUSD",1749616763901,0.6904763,109570.0,109560.0,0.09123655]
["bitfinex","BTCUSD",1749616764105,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616764543,0.6904763,109570.0,109560.0,0.08055215]
["bitfinex","BTCUSD",1749616764765,0.6904763,109570.0,109560.0,0.09764718]
["bitfinex","BTCUSD",1749616765035,0.6904763,109570.0,109560.0,0.09123656]
["bitfinex","BTCUSD",1749616765242,0.6904763,109570.0,109560.0,0.0976472]
["bitfinex","BTCUSD",1749616765660,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616765870,0.6904763,109570.0,109560.0,0.09123656]
["bitfinex","BTCUSD",1749616766076,0.6904763,109570.0,109560.0,0.0976472]
["bitfinex","BTCUSD",1749616766703,0.6904763,109570.0,109560.0,0.09123656]
["bitfinex","BTCUSD",1749616766909,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616767138,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616767263,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616767480,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616767689,0.6404763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616768169,0.6904763,109570.0,109560.0,0.0976472]
["bitfinex","BTCUSD",1749616768308,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616768713,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616768926,0.6904763,109570.0,109560.0,0.09764721]
["bitfinex","BTCUSD",1749616769123,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616769492,0.6904763,109570.0,109560.0,0.09123656]
["bitfinex","BTCUSD",1749616769846,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616770013,0.6904763,109570.0,109560.0,0.09123657]
["bitfinex","BTCUSD",1749616770421,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616770629,0.6904763,109570.0,109560.0,0.09123656]
["bitfinex","BTCUSD",1749616771112,0.6904763,109570.0,109560.0,0.0976472]
["bitfinex","BTCUSD",1749616771348,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616771537,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616771737,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616771937,0.6904763,109570.0,109560.0,0.0976472]
["bitfinex","BTCUSD",1749616772194,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616772402,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616772707,0.6904763,109570.0,109560.0,0.09764721]
["bitfinex","BTCUSD",1749616772912,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616773115,0.6904763,109570.0,109560.0,0.09764721]
["bitfinex","BTCUSD",1749616773327,0.6904763,109570.0,109560.0,0.09123657]
["bitfinex","BTCUSD",1749616773526,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616773727,0.6904763,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616773862,0.6904763,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616774084,0.6631003,109570.0,109560.0,0.09764721]
["bitfinex","BTCUSD",1749616774471,0.6631003,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616774690,0.6631003,109570.0,109560.0,0.09123657]
["bitfinex","BTCUSD",1749616774872,0.6631003,109570.0,109560.0,0.09764721]
["bitfinex","BTCUSD",1749616775424,0.6631003,109570.0,109560.0,0.09123657]
["bitfinex","BTCUSD",1749616775596,0.6631003,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616775806,0.6631003,109570.0,109560.0,0.09764721]
["bitfinex","BTCUSD",1749616776003,0.6631003,109570.0,109560.0,0.09764722]
["bitfinex","BTCUSD",1749616776205,0.6631003,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616776406,0.6631003,109570.0,109560.0,0.09764717]
["bitfinex","BTCUSD",1749616776589,0.6631003,109570.0,109560.0,0.09764718]
["bitfinex","BTCUSD",1749616776789,0.6631003,109570.0,109560.0,0.09123658]
["bitfinex","BTCUSD",1749616777192,0.6631003,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616777391,0.6631003,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616777595,0.6631003,109570.0,109560.0,0.09764722]
["bitfinex","BTCUSD",1749616777806,0.6631003,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616778005,0.6131003,109570.0,109560.0,0.09123658]
["bitfinex","BTCUSD",1749616778206,0.6631003,109570.0,109560.0,0.09764722]
["bitfinex","BTCUSD",1749616778407,0.6631003,109570.0,109560.0,0.09123658]
["bitfinex","BTCUSD",1749616778608,0.58136595,109570.0,109560.0,0.08055216]
["bitfinex","BTCUSD",1749616778813,0.58136595,109570.0,109560.0,0.09764688]
["bitfinex","BTCUSD",1749616779188,0.58136595,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616779394,0.58136595,109570.0,109560.0,0.08055206]
["bitfinex","BTCUSD",1749616779597,0.58136595,109570.0,109560.0,0.09764681]
["bitfinex","BTCUSD",1749616779784,0.58136595,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616779987,0.6630961,109570.0,109560.0,0.09764681]
["bitfinex","BTCUSD",1749616780221,0.6630961,109570.0,109560.0,0.09123629]
["bitfinex","BTCUSD",1749616780422,0.6630961,109570.0,109560.0,0.08055205]
["bitfinex","BTCUSD",1749616780730,0.6130961,109570.0,109560.0,0.09123628]
["bitfinex","BTCUSD",1749616780935,0.6630961,109570.0,109560.0,0.09764681]
["bitfinex","BTCUSD",1749616781113,0.6630961,109570.0,109560.0,0.09123628]
["bitfinex","BTCUSD",1749616781313,0.6630961,109570.0,109560.0,0.09764681]
["bitfinex","BTCUSD",1749616781531,0.6630961,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616781729,0.6630961,109570.0,109560.0,0.09764681]
["bitfinex","BTCUSD",1749616781936,0.6630961,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616782320,0.6630961,109570.0,109560.0,0.09764681]
["bitfinex","BTCUSD",1749616782530,0.58136595,109570.0,109560.0,0.09764681]
["bitfinex","BTCUSD",1749616782724,0.58136595,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616782931,0.58136595,109570.0,109560.0,0.08055205]
["bitfinex","BTCUSD",1749616783106,0.58136595,109570.0,109560.0,0.09124022]
["bitfinex","BTCUSD",1749616783297,0.58136595,109570.0,109560.0,0.08055353]
["bitfinex","BTCUSD",1749616783584,0.5983064,109570.0,109560.0,0.08055353]
["bitfinex","BTCUSD",1749616783789,0.6483064,109570.0,109560.0,0.09765223]
["bitfinex","BTCUSD",1749616784197,0.5983064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616784423,0.6483064,109570.0,109560.0,0.09765223]
["bitfinex","BTCUSD",1749616784646,0.6483064,109570.0,109560.0,0.09124021]
["bitfinex","BTCUSD",1749616784866,0.6483064,109570.0,109560.0,0.09765222]
["bitfinex","BTCUSD",1749616785280,0.6483064,109570.0,109560.0,0.08055353]
["bitfinex","BTCUSD",1749616785696,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616785912,0.6483064,109570.0,109560.0,0.09124021]
["bitfinex","BTCUSD",1749616786136,0.6483064,109570.0,109560.0,0.08055353]
["bitfinex","BTCUSD",1749616786338,0.6483064,109570.0,109560.0,0.09124021]
["bitfinex","BTCUSD",1749616786540,0.6483064,109570.0,109560.0,0.09765222]
["bitfinex","BTCUSD",1749616786913,0.6483064,109570.0,109560.0,0.0976522]
["bitfinex","BTCUSD",1749616787097,0.6483064,109570.0,109560.0,0.09765219]
["bitfinex","BTCUSD",1749616787485,0.6483064,109570.0,109560.0,0.0805535]
["bitfinex","BTCUSD",1749616787686,0.5983064,109570.0,109560.0,0.0805535]
["bitfinex","BTCUSD",1749616787911,0.6483064,109570.0,109560.0,0.09765213]
["bitfinex","BTCUSD",1749616788674,0.6483064,109570.0,109560.0,0.09765215]
["bitfinex","BTCUSD",1749616788810,0.6483064,109570.0,109560.0,0.08055351]
["bitfinex","BTCUSD",1749616789020,0.6483064,109570.0,109560.0,0.0805535]
["bitfinex","BTCUSD",1749616789231,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616789459,0.6483064,109570.0,109560.0,0.0805535]
["bitfinex","BTCUSD",1749616789661,0.6483064,109570.0,109560.0,0.09765213]
["bitfinex","BTCUSD",1749616790461,0.6483064,109570.0,109560.0,0.09764542]
["bitfinex","BTCUSD",1749616790680,0.6483064,109570.0,109560.0,0.08055167]
["bitfinex","BTCUSD",1749616790848,0.6483064,109570.0,109560.0,0.09764542]
["bitfinex","BTCUSD",1749616791047,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616791264,0.6483064,109570.0,109560.0,0.09123527]
["bitfinex","BTCUSD",1749616791506,0.6483064,109570.0,109560.0,0.08055168]
["bitfinex","BTCUSD",1749616791700,0.6483064,109570.0,109560.0,0.09123528]
["bitfinex","BTCUSD",1749616791897,0.6483064,109570.0,109560.0,0.09764544]
["bitfinex","BTCUSD",1749616792377,0.6483064,109570.0,109560.0,0.09764577]
["bitfinex","BTCUSD",1749616792596,0.6483064,109570.0,109560.0,0.09764666]
["bitfinex","BTCUSD",1749616793267,0.6483064,109570.0,109560.0,0.09123617]
["bitfinex","BTCUSD",1749616793469,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616793677,0.6483064,109570.0,109560.0,0.09765212]
["bitfinex","BTCUSD",1749616794204,0.6483064,109570.0,109560.0,0.09765211]
["bitfinex","BTCUSD",1749616794724,0.6483064,109570.0,109560.0,0.09765212]
["bitfinex","BTCUSD",1749616794950,0.6483064,109570.0,109560.0,0.09124014]
["bitfinex","BTCUSD",1749616795179,0.6483064,109570.0,109560.0,0.09765212]
["bitfinex","BTCUSD",1749616796335,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616796553,0.6483064,109570.0,109560.0,0.09765212]
["bitfinex","BTCUSD",1749616796753,0.6483064,109570.0,109560.0,0.09124014]
["bitfinex","BTCUSD",1749616796943,0.6483064,109570.0,109560.0,0.09765212]
["bitfinex","BTCUSD",1749616797144,0.5983064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616797352,0.6483064,109570.0,109560.0,0.09124014]
["bitfinex","BTCUSD",1749616797860,0.6483064,109570.0,109560.0,0.09765212]
["bitfinex","BTCUSD",1749616798230,0.6483064,109570.0,109560.0,0.09124013]
["bitfinex","BTCUSD",1749616798547,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616798744,0.6483064,109570.0,109560.0,0.09124014]
["bitfinex","BTCUSD",1749616798951,0.5983064,109570.0,109560.0,0.09124014]
["bitfinex","BTCUSD",1749616799334,0.6483064,109570.0,109560.0,0.09765212]
["bitfinex","BTCUSD",1749616799533,0.6483064,109570.0,109560.0,0.0805535]
["bitfinex","BTCUSD",1749616799711,0.6483064,109570.0,109560.0,0.09124013]
["bitfinex","BTCUSD",1749616799914,0.6483064,109570.0,109560.0,0.09765213]
["bitfinex","BTCUSD",1749616800728,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616801501,0.6483064,109570.0,109560.0,0.0805535]
["bitfinex","BTCUSD",1749616801712,0.5983064,109570.0,109560.0,0.09765213]
["bitfinex","BTCUSD",1749616801888,0.6483064,109570.0,109560.0,0.09765213]
["bitfinex","BTCUSD",1749616802273,0.5983064,109570.0,109560.0,0.09765213]
["bitfinex","BTCUSD",1749616802478,0.6483064,109570.0,109560.0,0.09765213]
["bitfinex","BTCUSD",1749616802654,0.6483064,109570.0,109560.0,0.09124015]
["bitfinex","BTCUSD",1749616803098,0.6483064,109570.0,109560.0,0.0805535]
["bitfinex","BTCUSD",1749616803317,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616803507,0.6483064,109570.0,109560.0,0.09765213]
["bitfinex","BTCUSD",1749616804076,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616804077,0.3083064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616804272,0.6483064,109570.0,109560.0,0.08055348]
["bitfinex","BTCUSD",1749616804467,0.6483064,109570.0,109560.0,0.09765204]
["bitfinex","BTCUSD",1749616804668,0.5983064,109570.0,109560.0,0.09765204]
["bitfinex","BTCUSD",1749616804885,0.6483064,109570.0,109560.0,0.09124008]
["bitfinex","BTCUSD",1749616805090,0.6483064,109570.0,109560.0,0.09765204]
["bitfinex","BTCUSD",1749616806030,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616806230,0.6483064,109570.0,109560.0,0.08055348]
["bitfinex","BTCUSD",1749616806503,0.6483064,109570.0,109560.0,0.09765205]
["bitfinex","BTCUSD",1749616806847,0.6483064,109570.0,109560.0,0.09124003]
["bitfinex","BTCUSD",1749616807053,0.6483064,109570.0,109560.0,0.09765197]
["bitfinex","BTCUSD",1749616807278,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616807625,0.3083064,109570.0,109560.0,0.09765197]
["bitfinex","BTCUSD",1749616807831,0.6483064,109570.0,109560.0,0.09765198]
["bitfinex","BTCUSD",1749616808037,0.6483064,109570.0,109560.0,0.09765197]
["bitfinex","BTCUSD",1749616808232,0.6483064,109570.0,109560.0,0.09124003]
["bitfinex","BTCUSD",1749616808462,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616808599,0.6483064,109570.0,109560.0,0.08055346]
["bitfinex","BTCUSD",1749616808795,0.6483064,109570.0,109560.0,0.09765197]
["bitfinex","BTCUSD",1749616809331,0.6483064,109570.0,109560.0,0.09124003]
["bitfinex","BTCUSD",1749616809566,0.6483064,109570.0,109560.0,0.09765197]
["bitfinex","BTCUSD",1749616809788,0.6483064,109570.0,109560.0,0.09765179]
["bitfinex","BTCUSD",1749616810015,0.6483064,109570.0,109560.0,0.08055341]
["bitfinex","BTCUSD",1749616810475,0.6483064,109570.0,109560.0,0.09765179]
["bitfinex","BTCUSD",1749616811112,0.6483064,109570.0,109560.0,0.0912399]
["bitfinex","BTCUSD",1749616811313,0.6483064,109570.0,109560.0,0.0976518]
["bitfinex","BTCUSD",1749616811525,0.6483064,109570.0,109560.0,0.0912399]
["bitfinex","BTCUSD",1749616811728,0.6483064,109570.0,109560.0,0.07414152]
["bitfinex","BTCUSD",1749616812146,0.6483064,109570.0,109560.0,0.09123994]
["bitfinex","BTCUSD",1749616812459,0.6483064,109570.0,109560.0,0.09765184]
["bitfinex","BTCUSD",1749616812667,0.5983064,109570.0,109560.0,0.04355184]
["bitfinex","BTCUSD",1749616812870,0.6483064,109570.0,109560.0,0.04355184]
["bitfinex","BTCUSD",1749616813087,0.684691,109570.0,109560.0,0.03713994]
["bitfinex","BTCUSD",1749616813289,0.662066,109570.0,109560.0,0.04355297]
["bitfinex","BTCUSD",1749616813492,0.712066,109570.0,109560.0,0.04355312]
["bitfinex","BTCUSD",1749616813695,0.712066,109570.0,109560.0,0.03714091]
["bitfinex","BTCUSD",1749616814105,0.712066,109570.0,109560.0,0.04355318]
["bitfinex","BTCUSD",1749616814315,0.712066,109570.0,109560.0,0.06865318]
["bitfinex","BTCUSD",1749616814533,0.6756814,109570.0,109560.0,0.06865318]
["bitfinex","BTCUSD",1749616814969,0.6756814,109570.0,109560.0,0.04514152]
["bitfinex","BTCUSD",1749616815620,0.6756814,109570.0,109560.0,0.09464179]
["bitfinex","BTCUSD",1749616816267,0.6756814,109570.0,109560.0,0.09464177]
["bitfinex","BTCUSD",1749616816507,0.6756814,109570.0,109560.0,0.08823261]
["bitfinex","BTCUSD",1749616816735,0.6756814,109570.0,109560.0,0.06863892]
["bitfinex","BTCUSD",1749616817219,0.6756814,109570.0,109560.0,0.06223054]
["bitfinex","BTCUSD",1749616817424,0.6756814,109570.0,109560.0,0.06223053]
["bitfinex","BTCUSD",1749616817635,0.6756814,109570.0,109560.0,0.0515499]
["bitfinex","BTCUSD",1749616817843,0.6756814,109570.0,109560.0,0.06223053]
["bitfinex","BTCUSD",1749616818012,0.6756814,109570.0,109560.0,0.06863891]
["bitfinex","BTCUSD",1749616818271,0.6756814,109570.0,109560.0,0.0515499]
["bitfinex","BTCUSD",1749616818464,0.6756814,109570.0,109560.0,0.06863892]
["bitfinex","BTCUSD",1749616818681,0.6756814,109570.0,109560.0,0.04514152]
["bitfinex","BTCUSD",1749616818870,0.6756814,109570.0,109560.0,0.05154989]
["bitfinex","BTCUSD",1749616819109,0.6756814,109570.0,109560.0,0.04514152]
["bitfinex","BTCUSD",1749616819332,0.6756814,109570.0,109560.0,0.03713054]
["bitfinex","BTCUSD",1749616819566,0.67586102,109570.0,109560.0,0.02004152]
["bitfinex","BTCUSD",1749616819786,0.67586102,109570.0,109560.0,0.04353893]
["bitfinex","BTCUSD",1749616820000,0.67586102,109570.0,109560.0,0.02004152]
["bitfinex","BTCUSD",1749616820759,0.67586102,109570.0,109560.0,0.04353808]
["bitfinex","BTCUSD",1749616820962,0.67586102,109570.0,109560.0,0.04353807]
["bitfinex","BTCUSD",1749616821185,0.67586102,109570.0,109560.0,0.04353809]
["bitfinex","BTCUSD",1749616821611,0.67586102,109570.0,109560.0,0.06983809]
["bitfinex","BTCUSD",1749616821750,0.67586102,109570.0,109560.0,0.06983788]
["bitfinex","BTCUSD",1749616821949,0.67586102,109570.0,109560.0,0.04634152]
["bitfinex","BTCUSD",1749616822168,0.67586102,109570.0,109560.0,0.06983728]
["bitfinex","BTCUSD",1749616822370,0.67586102,109570.0,109560.0,0.05274936]
["bitfinex","BTCUSD",1749616822566,0.67586102,109570.0,109560.0,0.06983693]
["bitfinex","BTCUSD",1749616822765,0.67586102,109570.0,109560.0,0.0634291]
["bitfinex","BTCUSD",1749616822968,0.67586102,109570.0,109560.0,0.06983694]
["bitfinex","BTCUSD",1749616823411,0.66132017,109570.0,109560.0,0.06983694]
["bitfinex","BTCUSD",1749616823586,0.67586102,109570.0,109560.0,0.06983724]
["bitfinex","BTCUSD",1749616823988,0.67586102,109570.0,109560.0,0.09483724]
["bitfinex","BTCUSD",1749616824867,0.67586102,109570.0,109560.0,0.08842932]
["bitfinex","BTCUSD",1749616825087,0.67586102,109570.0,109560.0,0.09483724]
["bitfinex","BTCUSD",1749616825280,0.62586102,109570.0,109560.0,0.09483724]
["bitfinex","BTCUSD",1749616825481,0.67586102,109570.0,109560.0,0.09483738]
["bitfinex","BTCUSD",1749616825722,0.67586102,109570.0,109560.0,0.09483774]
["bitfinex","BTCUSD",1749616825927,0.67586102,109570.0,109560.0,0.07134152]
["bitfinex","BTCUSD",1749616826134,0.67586102,109570.0,109560.0,0.09483774]
["bitfinex","BTCUSD",1749616826975,0.67586102,109570.0,109560.0,0.09483773]
["bitfinex","BTCUSD",1749616827353,0.67586102,109570.0,109560.0,0.08842968]
["bitfinex","BTCUSD",1749616827582,0.67586102,109570.0,109560.0,0.09483772]
["bitfinex","BTCUSD",1749616827767,0.67586102,109570.0,109560.0,0.07774957]
["bitfinex","BTCUSD",1749616828109,0.67586102,109570.0,109560.0,0.07774958]
["bitfinex","BTCUSD",1749616828330,0.67586102,109570.0,109560.0,0.09483775]
["bitfinex","BTCUSD",1749616829235,0.67586102,109570.0,109560.0,0.09483771]
["bitfinex","BTCUSD",1749616829437,0.67586102,109570.0,109560.0,0.07774957]
["bitfinex","BTCUSD",1749616829676,0.67586102,109570.0,109560.0,0.09483774]
["bitfinex","BTCUSD",1749616829888,0.67586102,109570.0,109560.0,0.09483772]
["bitfinex","BTCUSD",1749616830408,0.67586102,109570.0,109560.0,0.09483816]
["bitfinex","BTCUSD",1749616830632,0.67586102,109570.0,109560.0,0.07134152]
["bitfinex","BTCUSD",1749616830861,0.67586102,109570.0,109560.0,0.08843011]
["bitfinex","BTCUSD",1749616831075,0.67586102,109570.0,109560.0,0.09483833]
["bitfinex","BTCUSD",1749616831201,0.67586102,109570.0,109560.0,0.07774974]
["bitfinex","BTCUSD",1749616831398,0.67586102,109570.0,109560.0,0.07134152]
["bitfinex","BTCUSD",1749616831609,0.67586102,109570.0,109560.0,0.08843012]
["bitfinex","BTCUSD",1749616831842,0.67586102,109570.0,109560.0,0.09483831]
["bitfinex","BTCUSD",1749616832037,0.67586102,109570.0,109560.0,0.09483832]
["bitfinex","BTCUSD",1749616832213,0.67586102,109570.0,109560.0,0.09483834]
["bitfinex","BTCUSD",1749616832859,0.67586102,109570.0,109560.0,0.08843012]
["bitfinex","BTCUSD",1749616833454,0.67586102,109570.0,109560.0,0.09483834]
["bitfinex","BTCUSD",1749616833970,0.67586102,109570.0,109560.0,0.09484049]
["bitfinex","BTCUSD",1749616834175,0.67586102,109570.0,109560.0,0.0948405]
["bitfinex","BTCUSD",1749616834378,0.71225031,109570.0,109560.0,0.07134152]
["bitfinex","BTCUSD",1749616834581,0.71225031,109570.0,109560.0,0.0948406]
["bitfinex","BTCUSD",1749616834783,0.71225031,109570.0,109560.0,0.07775036]
["bitfinex","BTCUSD",1749616834982,0.71225031,109570.0,109560.0,0.09484061]
["bitfinex","BTCUSD",1749616835183,0.71225031,109570.0,109560.0,0.08843177]
["bitfinex","BTCUSD",1749616835363,0.71225031,109570.0,109560.0,0.09484061]
["bitfinex","BTCUSD",1749616835565,0.71225031,109570.0,109560.0,0.08843177]
["bitfinex","BTCUSD",1749616835767,0.71225031,109570.0,109560.0,0.09484061]
["bitfinex","BTCUSD",1749616836209,0.71225031,109570.0,109560.0,0.08843177]
["bitfinex","BTCUSD",1749616836415,0.71225031,109570.0,109560.0,0.09484061]
["bitfinex","BTCUSD",1749616836817,0.71225031,109570.0,109560.0,0.09484135]
["bitfinex","BTCUSD",1749616837668,0.71225031,109570.0,109560.0,0.09484129]
["bitfinex","BTCUSD",1749616837799,0.71225031,109570.0,109560.0,0.08843357]
["bitfinex","BTCUSD",1749616838003,0.71225031,109570.0,109560.0,0.07134152]
["bitfinex","BTCUSD",1749616838553,0.66225031,109570.0,109560.0,0.0948431]
["bitfinex","BTCUSD",1749616838955,0.71225031,109570.0,109560.0,0.0948431]
["bitfinex","BTCUSD",1749616839168,0.71225031,109570.0,109560.0,0.09484307]
["bitfinex","BTCUSD",1749616839371,0.71225031,109570.0,109560.0,0.09484306]
["bitfinex","BTCUSD",1749616839581,0.71225031,109570.0,109560.0,0.0948479]
["bitfinex","BTCUSD",1749616839784,0.71225031,109570.0,109560.0,0.09484971]
["bitfinex","BTCUSD",1749616840210,0.71225031,109570.0,109560.0,0.08843839]
["bitfinex","BTCUSD",1749616840417,0.71225031,109570.0,109560.0,0.09484971]
["bitfinex","BTCUSD",1749616840831,0.66225031,109570.0,109560.0,0.09484971]
["bitfinex","BTCUSD",1749616841074,0.71225031,109570.0,109560.0,0.08843839]
["bitfinex","BTCUSD",1749616841282,0.71225031,109570.0,109560.0,0.0948496]
["bitfinex","BTCUSD",1749616841480,0.71225031,109570.0,109560.0,0.11194589]
["bitfinex","BTCUSD",1749616841895,0.71225031,109570.0,109560.0,0.11194588]
["bitfinex","BTCUSD",1749616842102,0.71225031,109570.0,109560.0,0.11194589]
["bitfinex","BTCUSD",1749616842711,0.71225031,109570.0,109560.0,0.10553467]
["bitfinex","BTCUSD",1749616842880,0.71225031,109570.0,109560.0,0.11194589]
["bitfinex","BTCUSD",1749616843083,0.66225031,109570.0,109560.0,0.08843809]
["bitfinex","BTCUSD",1749616843293,0.71225031,109570.0,109560.0,0.10553468]
["bitfinex","BTCUSD",1749616843494,0.71225031,109570.0,109560.0,0.08843809]
["bitfinex","BTCUSD",1749616843695,0.71225031,109570.0,109560.0,0.10553468]
["bitfinex","BTCUSD",1749616843894,0.71225031,109570.0,109560.0,0.1119459]
["bitfinex","BTCUSD",1749616844521,0.66225031,109570.0,109560.0,0.1119459]
["bitfinex","BTCUSD",1749616844753,0.71225031,109570.0,109560.0,0.11194588]
["bitfinex","BTCUSD",1749616844930,0.71225031,109570.0,109560.0,0.0948493]
["bitfinex","BTCUSD",1749616845363,0.66225031,109570.0,109560.0,0.11194572]
["bitfinex","BTCUSD",1749616845490,0.71225031,109570.0,109560.0,0.08843809]
["bitfinex","BTCUSD",1749616845899,0.71225031,109570.0,109560.0,0.11194573]
["bitfinex","BTCUSD",1749616846319,0.66225031,109570.0,109560.0,0.11194561]
["bitfinex","BTCUSD",1749616846704,0.71225031,109570.0,109560.0,0.09484923]
["bitfinex","BTCUSD",1749616846961,0.71225031,109570.0,109560.0,0.08843809]
["bitfinex","BTCUSD",1749616847181,0.71225031,109570.0,109560.0,0.10553447]
["bitfinex","BTCUSD",1749616847373,0.71225031,109570.0,109560.0,0.11194559]
["bitfinex","BTCUSD",1749616847585,0.71225031,109570.0,109560.0,0.1119456]
["bitfinex","BTCUSD",1749616847795,0.71225031,109570.0,109560.0,0.08843809]
["bitfinex","BTCUSD",1749616848220,0.71225031,109570.0,109560.0,0.10553448]
["bitfinex","BTCUSD",1749616848666,0.71225031,109570.0,109560.0,0.10553452]
["bitfinex","BTCUSD",1749616848681,0.71225031,109570.0,109560.0,0.11194568]
["bitfinex","BTCUSD",1749616848897,0.71225031,109570.0,109560.0,0.08843809]
["bitfinex","BTCUSD",1749616849114,0.71225031,109570.0,109560.0,0.10553453]
["bitfinex","BTCUSD",1749616849354,0.71225031,109570.0,109560.0,0.09484925]
["bitfinex","BTCUSD",1749616849562,0.71225031,109570.0,109560.0,0.10553453]
["bitfinex","BTCUSD",1749616849779,0.71225031,109570.0,109560.0,0.09490417]
["bitfinex","BTCUSD",1749616850024,0.71225031,109570.0,109560.0,0.08849301]
["bitfinex","BTCUSD",1749616850221,0.71225031,109570.0,109560.0,0.07780773]
["bitfinex","BTCUSD",1749616850425,0.71225031,109570.0,109560.0,0.02009657]
["bitfinex","BTCUSD",1749616850847,0.71225031,109570.0,109560.0,0.03719301]
["bitfinex","BTCUSD",1749616851255,0.71225031,109570.0,109560.0,0.02009657]
["bitfinex","BTCUSD",1749616851470,0.71225031,109570.0,109560.0,0.02650769]
["bitfinex","BTCUSD",1749616851670,0.71225031,109570.0,109560.0,0.02009657]
["bitfinex","BTCUSD",1749616852080,0.71225031,109570.0,109560.0,0.03719291]
["bitfinex","BTCUSD",1749616852465,0.71225031,109570.0,109560.0,0.06259291]
["bitfinex","BTCUSD",1749616852673,0.71225031,109570.0,109560.0,0.04549657]
["bitfinex","BTCUSD",1749616852874,0.71225031,109570.0,109560.0,0.07009657]
["bitfinex","BTCUSD",1749616853203,0.71225031,109570.0,109560.0,0.08719291]
["bitfinex","BTCUSD",1749616853405,0.71225031,109570.0,109560.0,0.093604]
["bitfinex","BTCUSD",1749616853618,0.71225031,109570.0,109560.0,0.09360391]
["bitfinex","BTCUSD",1749616853966,0.71225031,109570.0,109560.0,0.07650766]
["bitfinex","BTCUSD",1749616854181,0.71225031,109570.0,109560.0,0.07009657]
["bitfinex","BTCUSD",1749616854391,0.71225031,109570.0,109560.0,0.09360391]
["bitfinex","BTCUSD",1749616854774,0.71225031,109570.0,109560.0,0.04360391]
["bitfinex","BTCUSD",1749616855016,0.71225031,109570.0,109560.0,0.02009657]
["bitfinex","BTCUSD",1749616855217,0.71225031,109570.0,109560.0,0.03719291]
["bitfinex","BTCUSD",1749616855443,0.71225031,109570.0,109560.0,0.07040403]
["bitfinex","BTCUSD",1749616855795,0.71225031,109570.0,109560.0,0.05330769]
["bitfinex","BTCUSD",1749616856048,0.71225031,109570.0,109560.0,0.07169657]
["bitfinex","BTCUSD",1749616856195,0.71225031,109570.0,109560.0,0.0781077]
["bitfinex","BTCUSD",1749616856398,0.71225031,109570.0,109560.0,0.07169657]
["bitfinex","BTCUSD",1749616856618,0.71225031,109570.0,109560.0,0.09520404]
["bitfinex","BTCUSD",1749616856934,0.71225031,109570.0,109560.0,0.08879291]
["bitfinex","BTCUSD",1749616857130,0.71225031,109570.0,109560.0,0.07169657]
["bitfinex","BTCUSD",1749616857355,0.71225031,109570.0,109560.0,0.09520403]
["bitfinex","BTCUSD",1749616857519,0.71225031,109570.0,109560.0,0.07810769]
["bitfinex","BTCUSD",1749616857730,0.71225031,109570.0,109560.0,0.07169657]
["bitfinex","BTCUSD",1749616858159,0.71225031,109570.0,109560.0,0.09520403]
["bitfinex","BTCUSD",1749616858378,0.71225031,109570.0,109560.0,0.07169657]
["bitfinex","BTCUSD",1749616858578,0.71225031,109570.0,109560.0,0.07810769]
["bitfinex","BTCUSD",1749616858991,0.71225031,109570.0,109560.0,0.09520403]
["bitfinex","BTCUSD",1749616859197,0.71225031,109570.0,109560.0,0.08879291]
["bitfinex","BTCUSD",1749616859760,0.71225031,109570.0,109560.0,0.07169657]
["bitfinex","BTCUSD",1749616860161,0.71225031,109570.0,109560.0,0.09520488]
["bitfinex","BTCUSD",1749616860391,0.71225031,109570.0,109560.0,0.08879352]
["bitfinex","BTCUSD",1749616860588,0.71225031,109570.0,109560.0,0.09520487]
["bitfinex","BTCUSD",1749616860997,0.71225031,109570.0,109560.0,0.0887932]
["bitfinex","BTCUSD",1749616861191,0.71225031,109570.0,109560.0,0.09520443]
["bitfinex","BTCUSD",1749616861398,0.71225031,109570.0,109560.0,0.07169657]
["bitfinex","BTCUSD",1749616861561,0.71225031,109570.0,109560.0,0.09520443]
["bitfinex","BTCUSD",1749616861940,0.71226772,109570.0,109560.0,0.0887932]
["bitfinex","BTCUSD",1749616862141,0.71226772,109570.0,109560.0,0.09520443]
["bitfinex","BTCUSD",1749616862326,0.71226772,109570.0,109560.0,0.0781078]
["bitfinex","BTCUSD",1749616862463,0.71226772,109570.0,109560.0,0.09520443]
["bitfinex","BTCUSD",1749616862673,0.71226772,109570.0,109560.0,0.0887932]
["bitfinex","BTCUSD",1749616863124,0.71226772,109570.0,109560.0,0.07169657]
["bitfinex","BTCUSD",1749616863326,0.66226772,109570.0,109560.0,0.0781078]
["bitfinex","BTCUSD",1749616863482,0.71226772,109570.0,109560.0,0.08879319]
["bitfinex","BTCUSD",1749616863899,0.71226772,109570.0,109560.0,0.09520695]
["bitfinex","BTCUSD",1749616864587,0.71226772,109570.0,109560.0,0.08879503]
["bitfinex","BTCUSD",1749616864810,0.71226772,109570.0,109560.0,0.07169657]
["bitfinex","BTCUSD",1749616865044,0.71226772,109570.0,109560.0,0.09520673]
["bitfinex","BTCUSD",1749616865668,0.71226772,109570.0,109560.0,0.08879487]
["bitfinex","BTCUSD",1749616865874,0.71226772,109570.0,109560.0,0.09520673]
["bitfinex","BTCUSD",1749616866457,0.71226772,109570.0,109560.0,0.08879487]
["bitfinex","BTCUSD",1749616866660,0.71226772,109570.0,109560.0,0.09520673]
["bitfinex","BTCUSD",1749616866916,0.71226772,109570.0,109560.0,0.08879487]
["bitfinex","BTCUSD",1749616867128,0.71226772,109570.0,109560.0,0.09520673]
["bitfinex","BTCUSD",1749616867322,0.71226772,109570.0,109560.0,0.09520669]
["bitfinex","BTCUSD",1749616868006,0.71226772,109570.0,109560.0,0.0952067]
["bitfinex","BTCUSD",1749616868206,0.71226772,109570.0,109560.0,0.09520663]
["bitfinex","BTCUSD",1749616868408,0.71226772,109570.0,109560.0,0.10589303]
["bitfinex","BTCUSD",1749616868939,0.71226772,109570.0,109560.0,0.11230486]
["bitfinex","BTCUSD",1749616869143,0.71226772,109570.0,109560.0,0.10589305]
["bitfinex","BTCUSD",1749616869396,0.71226772,109570.0,109560.0,0.11230489]
["bitfinex","BTCUSD",1749616869799,0.71226772,109570.0,109560.0,0.09520664]
["bitfinex","BTCUSD",1749616870003,0.71226772,109570.0,109560.0,0.10589305]
["bitfinex","BTCUSD",1749616870576,0.71226772,109570.0,109560.0,0.11230489]
["bitfinex","BTCUSD",1749616870784,0.71226772,109570.0,109560.0,0.09520664]
["bitfinex","BTCUSD",1749616870993,0.66226772,109570.0,109560.0,0.11230508]
["bitfinex","BTCUSD",1749616871195,0.71226772,109570.0,109560.0,0.11230508]
["bitfinex","BTCUSD",1749616871427,0.71226772,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616871638,0.71226772,109570.0,109560.0,0.11230534]
["bitfinex","BTCUSD",1749616871989,0.66226772,109570.0,109560.0,0.11230534]
["bitfinex","BTCUSD",1749616872197,0.71226772,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616872409,0.71226772,109570.0,109560.0,0.11230534]
["bitfinex","BTCUSD",1749616873588,0.71226772,109570.0,109560.0,0.10589333]
["bitfinex","BTCUSD",1749616873792,0.71226772,109570.0,109560.0,0.09520675]
["bitfinex","BTCUSD",1749616873996,0.71226772,109570.0,109560.0,0.09520674]
["bitfinex","BTCUSD",1749616874202,0.66226772,109570.0,109560.0,0.09520674]
["bitfinex","BTCUSD",1749616874371,0.71226772,109570.0,109560.0,0.11230526]
["bitfinex","BTCUSD",1749616875167,0.71226772,109570.0,109560.0,0.1123052]
["bitfinex","BTCUSD",1749616875369,0.71226772,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616875521,0.71226772,109570.0,109560.0,0.10589348]
["bitfinex","BTCUSD",1749616875722,0.71226772,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616875928,0.71226772,109570.0,109560.0,0.09520677]
["bitfinex","BTCUSD",1749616876129,0.66226772,109570.0,109560.0,0.09520677]
["bitfinex","BTCUSD",1749616876289,0.71226772,109570.0,109560.0,0.11230535]
["bitfinex","BTCUSD",1749616876906,0.71226772,109570.0,109560.0,0.11230534]
["bitfinex","BTCUSD",1749616877112,0.71226772,109570.0,109560.0,0.10589338]
["bitfinex","BTCUSD",1749616877304,0.71226772,109570.0,109560.0,0.10589342]
["bitfinex","BTCUSD",1749616877507,0.71226772,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616877747,0.71226772,109570.0,109560.0,0.11230539]
["bitfinex","BTCUSD",1749616878363,0.71226772,109570.0,109560.0,0.11230536]
["bitfinex","BTCUSD",1749616878567,0.71226772,109570.0,109560.0,0.09520677]
["bitfinex","BTCUSD",1749616878884,0.71226772,109570.0,109560.0,0.0952064]
["bitfinex","BTCUSD",1749616879101,0.71226772,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616879306,0.71226772,109570.0,109560.0,0.0952064]
["bitfinex","BTCUSD",1749616879514,0.71226772,109570.0,109560.0,0.10589237]
["bitfinex","BTCUSD",1749616879716,0.71226772,109570.0,109560.0,0.11230395]
["bitfinex","BTCUSD",1749616880686,0.71226772,109570.0,109560.0,0.09520639]
["bitfinex","BTCUSD",1749616880891,0.71226772,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616881129,0.71226772,109570.0,109560.0,0.09520639]
["bitfinex","BTCUSD",1749616881515,0.71226772,109570.0,109560.0,0.11230395]
["bitfinex","BTCUSD",1749616881898,0.71226772,109570.0,109560.0,0.09520638]
["bitfinex","BTCUSD",1749616882105,0.71226772,109570.0,109560.0,0.10589185]
["bitfinex","BTCUSD",1749616882314,0.71226772,109570.0,109560.0,0.11230324]
["bitfinex","BTCUSD",1749616882517,0.66226772,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616882725,0.71226772,109570.0,109560.0,0.11230324]
["bitfinex","BTCUSD",1749616883156,0.71226772,109570.0,109560.0,0.09520619]
["bitfinex","BTCUSD",1749616883554,0.71226772,109570.0,109560.0,0.11230324]
["bitfinex","BTCUSD",1749616883964,0.71226772,109570.0,109560.0,0.11230317]
["bitfinex","BTCUSD",1749616884172,0.67587843,109570.0,109560.0,0.10589166]
["bitfinex","BTCUSD",1749616884371,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616884601,0.67587843,109570.0,109560.0,0.09520599]
["bitfinex","BTCUSD",1749616884922,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616885340,0.67587843,109570.0,109560.0,0.11230246]
["bitfinex","BTCUSD",1749616885783,0.67587843,109570.0,109560.0,0.11230245]
["bitfinex","BTCUSD",1749616885994,0.67587843,109570.0,109560.0,0.11230244]
["bitfinex","BTCUSD",1749616886195,0.67587843,109570.0,109560.0,0.09520597]
["bitfinex","BTCUSD",1749616886438,0.67587843,109570.0,109560.0,0.11230244]
["bitfinex","BTCUSD",1749616886648,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616886855,0.67587843,109570.0,109560.0,0.10589127]
["bitfinex","BTCUSD",1749616886995,0.67587843,109570.0,109560.0,0.11230244]
["bitfinex","BTCUSD",1749616887536,0.67587843,109570.0,109560.0,0.09520597]
["bitfinex","BTCUSD",1749616887732,0.67587843,109570.0,109560.0,0.10589127]
["bitfinex","BTCUSD",1749616888087,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616888282,0.62587843,109570.0,109560.0,0.11230243]
["bitfinex","BTCUSD",1749616888486,0.67587843,109570.0,109560.0,0.11230243]
["bitfinex","BTCUSD",1749616889145,0.67587843,109570.0,109560.0,0.11230173]
["bitfinex","BTCUSD",1749616889369,0.62587843,109570.0,109560.0,0.11230173]
["bitfinex","BTCUSD",1749616889660,0.62587843,109570.0,109560.0,0.09520528]
["bitfinex","BTCUSD",1749616889835,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616890034,0.67587843,109570.0,109560.0,0.10588941]
["bitfinex","BTCUSD",1749616890236,0.67587843,109570.0,109560.0,0.11229989]
["bitfinex","BTCUSD",1749616891046,0.67587843,109570.0,109560.0,0.09520525]
["bitfinex","BTCUSD",1749616891284,0.67587843,109570.0,109560.0,0.10588935]
["bitfinex","BTCUSD",1749616891515,0.67587843,109570.0,109560.0,0.11229968]
["bitfinex","BTCUSD",1749616891693,0.67587843,109570.0,109560.0,0.09520516]
["bitfinex","BTCUSD",1749616891890,0.67587843,109570.0,109560.0,0.10588923]
["bitfinex","BTCUSD",1749616892139,0.67587843,109570.0,109560.0,0.10588921]
["bitfinex","BTCUSD",1749616892352,0.67587843,109570.0,109560.0,0.11229953]
["bitfinex","BTCUSD",1749616892520,0.67587843,109570.0,109560.0,0.11229955]
["bitfinex","BTCUSD",1749616892732,0.67587843,109570.0,109560.0,0.09520514]
["bitfinex","BTCUSD",1749616892948,0.62587843,109570.0,109560.0,0.10588907]
["bitfinex","BTCUSD",1749616893156,0.67587843,109570.0,109560.0,0.1122995]
["bitfinex","BTCUSD",1749616893357,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616893548,0.67587843,109570.0,109560.0,0.11229905]
["bitfinex","BTCUSD",1749616893754,0.67587843,109570.0,109560.0,0.10588876]
["bitfinex","BTCUSD",1749616894005,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616894431,0.67587843,109570.0,109560.0,0.11229899]
["bitfinex","BTCUSD",1749616894640,0.67587843,109570.0,109560.0,0.10588882]
["bitfinex","BTCUSD",1749616894883,0.67587843,109570.0,109560.0,0.10588883]
["bitfinex","BTCUSD",1749616895117,0.67587843,109570.0,109560.0,0.10588885]
["bitfinex","BTCUSD",1749616895361,0.67587843,109570.0,109560.0,0.09520507]
["bitfinex","BTCUSD",1749616895758,0.67587843,109570.0,109560.0,0.11229793]
["bitfinex","BTCUSD",1749616896614,0.67587843,109570.0,109560.0,0.10588885]
["bitfinex","BTCUSD",1749616896830,0.67587843,109570.0,109560.0,0.10588568]
["bitfinex","BTCUSD",1749616897042,0.67587843,109570.0,109560.0,0.11229476]
["bitfinex","BTCUSD",1749616897247,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616897689,0.67587843,109570.0,109560.0,0.1122947]
["bitfinex","BTCUSD",1749616897911,0.67587843,109570.0,109560.0,0.10588564]
["bitfinex","BTCUSD",1749616898094,0.67587843,109570.0,109560.0,0.09520386]
["bitfinex","BTCUSD",1749616898389,0.67587843,109570.0,109560.0,0.10588564]
["bitfinex","BTCUSD",1749616899241,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616899445,0.67587843,109570.0,109560.0,0.11229471]
["bitfinex","BTCUSD",1749616899656,0.67587843,109570.0,109560.0,0.10588565]
["bitfinex","BTCUSD",1749616899856,0.67587843,109570.0,109560.0,0.11229471]
["bitfinex","BTCUSD",1749616900269,0.67587843,109570.0,109560.0,0.09520386]
["bitfinex","BTCUSD",1749616900486,0.67587843,109570.0,109560.0,0.11229471]
["bitfinex","BTCUSD",1749616900710,0.67587843,109570.0,109560.0,0.09520386]
["bitfinex","BTCUSD",1749616900928,0.67587843,109570.0,109560.0,0.10588565]
["bitfinex","BTCUSD",1749616901590,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616901829,0.67587843,109570.0,109560.0,0.10588585]
["bitfinex","BTCUSD",1749616902054,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616902278,0.67587843,109570.0,109560.0,0.10588585]
["bitfinex","BTCUSD",1749616902512,0.67587843,109570.0,109560.0,0.10588584]
["bitfinex","BTCUSD",1749616902758,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616902982,0.67587843,109570.0,109560.0,0.11229504]
["bitfinex","BTCUSD",1749616903418,0.67587843,109570.0,109560.0,0.09520394]
["bitfinex","BTCUSD",1749616903638,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616903856,0.67587843,109570.0,109560.0,0.10588585]
["bitfinex","BTCUSD",1749616904340,0.67587843,109570.0,109560.0,0.09520394]
["bitfinex","BTCUSD",1749616904558,0.67587843,109570.0,109560.0,0.112295]
["bitfinex","BTCUSD",1749616904780,0.67587843,109570.0,109560.0,0.11229499]
["bitfinex","BTCUSD",1749616905003,0.67587843,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616905218,0.67587843,109570.0,109560.0,0.0887948]
["bitfinex","BTCUSD",1749616905406,0.62587843,109570.0,109560.0,0.11229495]
["bitfinex","BTCUSD",1749616905655,0.67587843,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616905884,0.67587843,109570.0,109560.0,0.11870411]
["bitfinex","BTCUSD",1749616906347,0.67587843,109570.0,109560.0,0.10161307]
["bitfinex","BTCUSD",1749616906568,0.67587843,109570.0,109560.0,0.10161306]
["bitfinex","BTCUSD",1749616906984,0.67587843,109570.0,109560.0,0.11870409]
["bitfinex","BTCUSD",1749616907185,0.67587843,109570.0,109560.0,0.10161306]
["bitfinex","BTCUSD",1749616907397,0.67587843,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616907602,0.67587843,109570.0,109560.0,0.11229497]
["bitfinex","BTCUSD",1749616907806,0.67587843,109570.0,109560.0,0.10161307]
["bitfinex","BTCUSD",1749616908416,0.67587843,109570.0,109560.0,0.10161291]
["bitfinex","BTCUSD",1749616908622,0.67587843,109570.0,109560.0,0.11870353]
["bitfinex","BTCUSD",1749616909282,0.67568928,109570.0,109560.0,0.11870353]
["bitfinex","BTCUSD",1749616909507,0.60874883,109570.0,109560.0,0.1016129]
["bitfinex","BTCUSD",1749616909919,0.60874883,109570.0,109560.0,0.1187035]
["bitfinex","BTCUSD",1749616910131,0.60874883,109570.0,109560.0,0.11870349]
["bitfinex","BTCUSD",1749616910365,0.55874883,109570.0,109560.0,0.11870352]
["bitfinex","BTCUSD",1749616910574,0.60874883,109570.0,109560.0,0.11870349]
["bitfinex","BTCUSD",1749616910796,0.60874883,109570.0,109560.0,0.11229407]
["bitfinex","BTCUSD",1749616911004,0.60874883,109570.0,109560.0,0.11870287]
["bitfinex","BTCUSD",1749616911207,0.60874883,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616911418,0.60874883,109570.0,109560.0,0.10161273]
["bitfinex","BTCUSD",1749616911625,0.60874883,109570.0,109560.0,0.11229442]
["bitfinex","BTCUSD",1749616911839,0.60874883,109570.0,109560.0,0.11870335]
["bitfinex","BTCUSD",1749616912054,0.60874883,109570.0,109560.0,0.10161286]
["bitfinex","BTCUSD",1749616912188,0.55874883,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616912402,0.69046833,109570.0,109560.0,0.10161285]
["bitfinex","BTCUSD",1749616912624,0.69046833,109570.0,109560.0,0.11870331]
["bitfinex","BTCUSD",1749616912824,0.69046833,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616913035,0.69046833,109570.0,109560.0,0.11229439]
["bitfinex","BTCUSD",1749616913412,0.69046833,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616913813,0.69046833,109570.0,109560.0,0.11870748]
["bitfinex","BTCUSD",1749616914440,0.69046833,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616914623,0.69046833,109570.0,109560.0,0.11229742]
["bitfinex","BTCUSD",1749616914820,0.69046833,109570.0,109560.0,0.11870748]
["bitfinex","BTCUSD",1749616915352,0.69046833,109570.0,109560.0,0.10161399]
["bitfinex","BTCUSD",1749616915556,0.69046833,109570.0,109560.0,0.11870748]
["bitfinex","BTCUSD",1749616916687,0.69046833,109570.0,109560.0,0.10161399]
["bitfinex","BTCUSD",1749616916931,0.69046833,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616917153,0.69046833,109570.0,109560.0,0.11229742]
["bitfinex","BTCUSD",1749616917585,0.69046833,109570.0,109560.0,0.11870749]
["bitfinex","BTCUSD",1749616917975,0.69046833,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616918190,0.69046833,109570.0,109560.0,0.11229743]
["bitfinex","BTCUSD",1749616918421,0.69046833,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616918826,0.69046833,109570.0,109560.0,0.11229743]
["bitfinex","BTCUSD",1749616919030,0.69046833,109570.0,109560.0,0.10161605]
["bitfinex","BTCUSD",1749616919250,0.69046833,109570.0,109560.0,0.11230294]
["bitfinex","BTCUSD",1749616919654,0.64046833,109570.0,109560.0,0.11230294]
["bitfinex","BTCUSD",1749616919856,0.69046833,109570.0,109560.0,0.11871506]
["bitfinex","BTCUSD",1749616920060,0.69046833,109570.0,109560.0,0.11230296]
["bitfinex","BTCUSD",1749616920266,0.69046833,109570.0,109560.0,0.11871509]
["bitfinex","BTCUSD",1749616920472,0.69046833,109570.0,109560.0,0.11230296]
["bitfinex","BTCUSD",1749616920883,0.64046833,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616921097,0.69046833,109570.0,109560.0,0.11871505]
["bitfinex","BTCUSD",1749616921309,0.69046833,109570.0,109560.0,0.11230293]
["bitfinex","BTCUSD",1749616921550,0.69046833,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616921781,0.69046833,109570.0,109560.0,0.11230293]
["bitfinex","BTCUSD",1749616921996,0.69046833,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616922213,0.69046833,109570.0,109560.0,0.11230293]
["bitfinex","BTCUSD",1749616922416,0.69046833,109570.0,109560.0,0.11871505]
["bitfinex","BTCUSD",1749616922619,0.69046833,109570.0,109560.0,0.11230294]
["bitfinex","BTCUSD",1749616922830,0.69046833,109570.0,109560.0,0.10161605]
["bitfinex","BTCUSD",1749616923061,0.69046833,109570.0,109560.0,0.10161603]
["bitfinex","BTCUSD",1749616923264,0.69046833,109570.0,109560.0,0.11230286]
["bitfinex","BTCUSD",1749616923472,0.69046833,109570.0,109560.0,0.10161603]
["bitfinex","BTCUSD",1749616923680,0.69046833,109570.0,109560.0,0.11230286]
["bitfinex","BTCUSD",1749616923891,0.69046833,109570.0,109560.0,0.11871496]
["bitfinex","BTCUSD",1749616924103,0.69046833,109570.0,109560.0,0.09520393]
["bitfinex","BTCUSD",1749616924314,0.64046833,109570.0,109560.0,0.11871496]
["bitfinex","BTCUSD",1749616924569,0.69046833,109570.0,109560.0,0.11230287]
["bitfinex","BTCUSD",1749616924791,0.69046833,109570.0,109560.0,0.11871497]
["bitfinex","BTCUSD",1749616925225,0.69046833,109570.0,109560.0,0.11871501]
["bitfinex","BTCUSD",1749616925443,0.69046833,109570.0,109560.0,0.10161604]
["bitfinex","BTCUSD",1749616925670,0.69046833,109570.0,109560.0,0.11871501]
["bitfinex","BTCUSD",1749616925892,0.69046833,109570.0,109560.0,0.11871498]
["bitfinex","BTCUSD",1749616926133,0.72685762,109570.0,109560.0,0.05001627]
["bitfinex","BTCUSD",1749616926341,0.75413288,109570.0,109560.0,0.06711596]
["bitfinex","BTCUSD",1749616926549,0.75413288,109570.0,109560.0,0.06070422]
["bitfinex","BTCUSD",1749616926764,0.69955598,109570.0,109560.0,0.06711683]
["bitfinex","BTCUSD",1749616927613,0.69955598,109570.0,109560.0,0.05001654]
["bitfinex","BTCUSD",1749616927817,0.69955598,109570.0,109560.0,0.06070422]
["bitfinex","BTCUSD",1749616928023,0.69955598,109570.0,109560.0,0.06711683]
["bitfinex","BTCUSD",1749616928253,0.79275598,109570.0,109560.0,0.06711683]
["bitfinex","BTCUSD",1749616929104,0.79275598,109570.0,109560.0,0.05001654]
["bitfinex","BTCUSD",1749616929313,0.79275598,109570.0,109560.0,0.06711683]
["bitfinex","BTCUSD",1749616929574,0.79275598,109570.0,109560.0,0.06070422]
["bitfinex","BTCUSD",1749616929787,0.82005422,109570.0,109560.0,0.06711683]
["bitfinex","BTCUSD",1749616929994,0.8200515,109570.0,109560.0,0.06070422]
["bitfinex","BTCUSD",1749616930201,0.8200515,109570.0,109560.0,0.06711683]
["bitfinex","BTCUSD",1749616930408,0.8200515,109570.0,109560.0,0.04360393]
["bitfinex","BTCUSD",1749616930623,0.8200515,109570.0,109560.0,0.06711683]
["bitfinex","BTCUSD",1749616930829,0.8200515,109570.0,109560.0,0.05001654]
["bitfinex","BTCUSD",1749616931032,0.8200515,109570.0,109560.0,0.06070422]
["bitfinex","BTCUSD",1749616931268,0.8200515,109570.0,109560.0,0.06711683]
["bitfinex","BTCUSD",1749616931662,0.79275326,109570.0,109560.0,0.06711705]
["bitfinex","BTCUSD",1749616931873,0.79275326,109570.0,109560.0,0.0500166]
["bitfinex","BTCUSD",1749616932113,0.79275326,109570.0,109560.0,0.04360393]
["bitfinex","BTCUSD",1749616932720,0.79275326,109570.0,109560.0,0.06711714]
["bitfinex","BTCUSD",1749616932946,0.79275326,109570.0,109560.0,0.06070445]
["bitfinex","BTCUSD",1749616933172,0.79275326,109570.0,109560.0,0.05001676]
["bitfinex","BTCUSD",1749616933391,0.89773016,109570.0,109560.0,0.06711769]
["bitfinex","BTCUSD",1749616933605,0.89773016,109570.0,109560.0,0.06070502]
["bitfinex","BTCUSD",1749616933821,0.89773016,109570.0,109560.0,0.04360393]
["bitfinex","BTCUSD",1749616934268,0.89773016,109570.0,109560.0,0.06070508]
["bitfinex","BTCUSD",1749616934503,0.89773016,109570.0,109560.0,0.04360393]
["bitfinex","BTCUSD",1749616934774,0.84315326,109570.0,109560.0,0.05001685]
["bitfinex","BTCUSD",1749616934996,0.84315326,109570.0,109560.0,0.06070507]
["bitfinex","BTCUSD",1749616935200,0.84315326,109570.0,109560.0,0.04360393]
["bitfinex","BTCUSD",1749616935825,0.84315326,109570.0,109560.0,0.06711801]
["bitfinex","BTCUSD",1749616936064,0.84315326,109570.0,109560.0,0.04360393]
["bitfinex","BTCUSD",1749616936512,0.84315326,109570.0,109560.0,0.06711801]
["bitfinex","BTCUSD",1749616936734,0.84315326,109570.0,109560.0,0.05001686]
["bitfinex","BTCUSD",1749616936957,0.84315326,109570.0,109560.0,0.06711795]
["bitfinex","BTCUSD",1749616937195,0.84315326,109570.0,109560.0,0.04360393]
["bitfinex","BTCUSD",1749616937424,0.84315326,109570.0,109560.0,0.05001686]
["bitfinex","BTCUSD",1749616937654,0.84315326,109570.0,109560.0,0.06711801]
["bitfinex","BTCUSD",1749616938111,0.84315326,109570.0,109560.0,0.06070508]
["bitfinex","BTCUSD",1749616938338,0.84315326,109570.0,109560.0,0.06711801]
["bitfinex","BTCUSD",1749616938579,0.40454085,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749616938822,0.40454085,109560.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616938823,0.0913534,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616939062,0.11319199,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616940020,0.14057299,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616940274,0.14157299,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616941234,0.15203058,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616941493,0.2325071,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616941944,0.2355071,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616942155,0.5755071,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616942658,0.65278154,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616943359,0.64878154,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616943588,0.65278154,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616943809,0.65578154,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616945650,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616946944,0.64304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616948581,0.59304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616948789,0.64304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616948998,0.59304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616949173,0.64304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616951259,0.59304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616951465,0.64304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616953157,0.64304795,109550.0,109540.0,0.05741347]
["bitfinex","BTCUSD",1749616953802,0.64304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616954223,0.64304795,109550.0,109540.0,0.05741347]
["bitfinex","BTCUSD",1749616954426,0.64304795,109550.0,109540.0,0.05741345]
["bitfinex","BTCUSD",1749616954628,0.64304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616954832,0.64304795,109550.0,109540.0,0.05741345]
["bitfinex","BTCUSD",1749616955036,0.64304795,109550.0,109540.0,0.05741344]
["bitfinex","BTCUSD",1749616955521,0.64304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616955925,0.64304795,109550.0,109540.0,0.05741348]
["bitfinex","BTCUSD",1749616956133,0.64304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616956359,0.64304795,109550.0,109540.0,0.05741347]
["bitfinex","BTCUSD",1749616956770,0.64304795,109550.0,109540.0,0.05741133]
["bitfinex","BTCUSD",1749616956979,0.64304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616957784,0.64304795,109550.0,109540.0,0.05741133]
["bitfinex","BTCUSD",1749616957993,0.64304795,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616958365,0.64304795,109550.0,109540.0,0.05741133]
["bitfinex","BTCUSD",1749616958566,0.67032239,109550.0,109540.0,0.05741133]
["bitfinex","BTCUSD",1749616959189,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616959415,0.67032239,109550.0,109540.0,0.05741133]
["bitfinex","BTCUSD",1749616959958,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616960395,0.67032239,109550.0,109540.0,0.05741133]
["bitfinex","BTCUSD",1749616960834,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616961036,0.67032239,109550.0,109540.0,0.05741133]
["bitfinex","BTCUSD",1749616961212,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616961447,0.67032239,109550.0,109540.0,0.05741133]
["bitfinex","BTCUSD",1749616961642,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616961842,0.67032239,109550.0,109540.0,0.05741137]
["bitfinex","BTCUSD",1749616962244,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616962457,0.67032239,109550.0,109540.0,0.05741137]
["bitfinex","BTCUSD",1749616962724,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616962951,0.67032239,109550.0,109540.0,0.05741137]
["bitfinex","BTCUSD",1749616963359,0.67032239,109550.0,109540.0,0.05741194]
["bitfinex","BTCUSD",1749616963562,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616963822,0.67032239,109550.0,109540.0,0.05741194]
["bitfinex","BTCUSD",1749616964648,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616964825,0.67032239,109550.0,109540.0,0.05741194]
["bitfinex","BTCUSD",1749616965406,0.62032239,109550.0,109540.0,0.05741194]
["bitfinex","BTCUSD",1749616965610,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616966014,0.67032239,109550.0,109540.0,0.05741194]
["bitfinex","BTCUSD",1749616966216,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616966825,0.67032239,109550.0,109540.0,0.05741194]
["bitfinex","BTCUSD",1749616967035,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616967843,0.67032239,109550.0,109540.0,0.05741191]
["bitfinex","BTCUSD",1749616968042,0.67032239,109550.0,109540.0,0.05741193]
["bitfinex","BTCUSD",1749616968247,0.67032239,109550.0,109540.0,0.05741194]
["bitfinex","BTCUSD",1749616968451,0.67032239,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616969264,0.67032239,109550.0,109540.0,0.05741194]
["bitfinex","BTCUSD",1749616969697,0.58984587,109550.0,109540.0,0.05741192]
["bitfinex","BTCUSD",1749616970115,0.58984587,109550.0,109540.0,0.05741193]
["bitfinex","BTCUSD",1749616970781,0.58984587,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616970782,0.53984587,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616970991,0.58984587,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616971197,0.58984587,109550.0,109540.0,0.05741192]
["bitfinex","BTCUSD",1749616971409,0.58984587,109550.0,109540.0,0.05741193]
["bitfinex","BTCUSD",1749616971840,0.66966474,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616972018,0.66966474,109550.0,109540.0,0.05741193]
["bitfinex","BTCUSD",1749616972580,0.66966474,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616972765,0.66966474,109550.0,109540.0,0.05741193]
["bitfinex","BTCUSD",1749616972970,0.66966474,109550.0,109540.0,0.051]
["bitfinex","BTCUSD",1749616973817,0.67875623,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749616974425,0.67875623,109550.0,109540.0,0.00841233]
["bitfinex","BTCUSD",1749616974837,0.67875623,109550.0,109540.0,0.03441233]
["bitfinex","BTCUSD",1749616975043,0.67875623,109550.0,109540.0,0.05971233]
["bitfinex","BTCUSD",1749616975216,0.67875623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616975642,0.77195623,109550.0,109540.0,0.05971233]
["bitfinex","BTCUSD",1749616976468,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616977875,0.77195623,109550.0,109540.0,0.05971233]
["bitfinex","BTCUSD",1749616978084,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616978511,0.77195623,109550.0,109540.0,0.05971335]
["bitfinex","BTCUSD",1749616978719,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616978930,0.77195623,109550.0,109540.0,0.05971335]
["bitfinex","BTCUSD",1749616979155,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616979380,0.77195623,109550.0,109540.0,0.05971335]
["bitfinex","BTCUSD",1749616979764,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616980005,0.77195623,109550.0,109540.0,0.05971335]
["bitfinex","BTCUSD",1749616981335,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616981549,0.77195623,109550.0,109540.0,0.05971335]
["bitfinex","BTCUSD",1749616981772,0.79923661,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616982005,0.79923661,109550.0,109540.0,0.05971326]
["bitfinex","BTCUSD",1749616982224,0.79923661,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616982448,0.79923579,109550.0,109540.0,0.05971336]
["bitfinex","BTCUSD",1749616982654,0.77195623,109550.0,109540.0,0.05971331]
["bitfinex","BTCUSD",1749616982865,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616983318,0.77195623,109550.0,109540.0,0.05971335]
["bitfinex","BTCUSD",1749616983535,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616983757,0.77195623,109550.0,109540.0,0.05971338]
["bitfinex","BTCUSD",1749616983976,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616984185,0.77195623,109550.0,109540.0,0.05971335]
["bitfinex","BTCUSD",1749616985313,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616985515,0.77195623,109550.0,109540.0,0.05971335]
["bitfinex","BTCUSD",1749616986002,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616986225,0.77195623,109550.0,109540.0,0.05971335]
["bitfinex","BTCUSD",1749616986453,0.77195623,109550.0,109540.0,0.05971389]
["bitfinex","BTCUSD",1749616986675,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616992679,0.77195623,109550.0,109540.0,0.07038327]
["bitfinex","BTCUSD",1749616992893,0.77195623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616993335,0.77195623,109550.0,109540.0,0.05971389]
["bitfinex","BTCUSD",1749616993589,0.77195623,109550.0,109540.0,0.07681761]
["bitfinex","BTCUSD",1749616994449,0.77191623,109550.0,109540.0,0.0533]
["bitfinex","BTCUSD",1749616994679,0.77191623,109550.0,109540.0,0.04773272]
["bitfinex","BTCUSD",1749616994911,0.77191623,109550.0,109540.0,0.03704289]
["bitfinex","BTCUSD",1749616995341,0.77191623,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749616995519,0.77191623,109550.0,109540.0,0.04773272]
["bitfinex","BTCUSD",1749616995723,0.77191623,109550.0,109540.0,0.05414661]
["bitfinex","BTCUSD",1749616996145,0.77191623,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749616996350,0.77191623,109550.0,109540.0,0.03704289]
["bitfinex","BTCUSD",1749616996549,0.77191623,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749616996784,0.77191623,109550.0,109540.0,0.05414652]
["bitfinex","BTCUSD",1749616996992,0.77191623,109550.0,109540.0,0.04773272]
["bitfinex","BTCUSD",1749616997204,0.77191623,109550.0,109540.0,0.05414661]
["bitfinex","BTCUSD",1749616997420,0.77191623,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749616997645,0.77191623,109550.0,109540.0,0.03704289]
["bitfinex","BTCUSD",1749616998065,0.77191623,109550.0,109540.0,0.04773272]
["bitfinex","BTCUSD",1749616998281,0.77191623,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749616998501,0.77191623,109550.0,109540.0,0.05414662]
["bitfinex","BTCUSD",1749616999138,0.77191623,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749616999345,0.75007764,109550.0,109540.0,0.05414628]
["bitfinex","BTCUSD",1749616999724,0.75007764,109550.0,109540.0,0.04773248]
["bitfinex","BTCUSD",1749616999965,0.75007764,109550.0,109540.0,0.05414628]
["bitfinex","BTCUSD",1749617000187,0.75007764,109550.0,109540.0,0.04773248]
["bitfinex","BTCUSD",1749617000337,0.65691764,109550.0,109540.0,0.05414628]
["bitfinex","BTCUSD",1749617000547,0.75007764,109550.0,109540.0,0.04773228]
["bitfinex","BTCUSD",1749617000755,0.77192091,109550.0,109540.0,0.04773228]
["bitfinex","BTCUSD",1749617001113,0.79922687,109550.0,109540.0,0.04773221]
["bitfinex","BTCUSD",1749617001333,0.79922687,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617001549,0.74922687,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617001767,0.79922687,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617001991,0.79922687,109550.0,109540.0,0.05414556]
["bitfinex","BTCUSD",1749617002410,0.79922687,109550.0,109540.0,0.05414561]
["bitfinex","BTCUSD",1749617002619,0.79922687,109550.0,109540.0,0.04773199]
["bitfinex","BTCUSD",1749617002826,0.79922687,109550.0,109540.0,0.05414572]
["bitfinex","BTCUSD",1749617003038,0.79922687,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617003247,0.79922687,109550.0,109540.0,0.03704265]
["bitfinex","BTCUSD",1749617003452,0.79922687,109550.0,109540.0,0.04773207]
["bitfinex","BTCUSD",1749617003666,0.77192091,109550.0,109540.0,0.03704265]
["bitfinex","BTCUSD",1749617003879,0.77192091,109550.0,109540.0,0.05414572]
["bitfinex","BTCUSD",1749617004085,0.77192091,109550.0,109540.0,0.04773208]
["bitfinex","BTCUSD",1749617004294,0.77192091,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617004928,0.77192091,109550.0,109540.0,0.05414573]
["bitfinex","BTCUSD",1749617005318,0.77192091,109550.0,109540.0,0.04773207]
["bitfinex","BTCUSD",1749617005554,0.77192091,109550.0,109540.0,0.05414572]
["bitfinex","BTCUSD",1749617005974,0.77192091,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617006188,0.77192091,109550.0,109540.0,0.04773207]
["bitfinex","BTCUSD",1749617006397,0.77192091,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617006620,0.77192091,109550.0,109540.0,0.03703906]
["bitfinex","BTCUSD",1749617006805,0.79922836,109550.0,109540.0,0.05413255]
["bitfinex","BTCUSD",1749617007013,0.77192091,109550.0,109540.0,0.03703906]
["bitfinex","BTCUSD",1749617007217,0.77192091,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617007444,0.77192091,109550.0,109540.0,0.04772251]
["bitfinex","BTCUSD",1749617007656,0.77192091,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617007872,0.79922776,109550.0,109540.0,0.05413257]
["bitfinex","BTCUSD",1749617008097,0.79922752,109550.0,109540.0,0.03703907]
["bitfinex","BTCUSD",1749617008321,0.79922752,109550.0,109540.0,0.05413259]
["bitfinex","BTCUSD",1749617008556,0.77192091,109550.0,109540.0,0.05413259]
["bitfinex","BTCUSD",1749617008791,0.79922714,109550.0,109540.0,0.03703907]
["bitfinex","BTCUSD",1749617009014,0.77192091,109550.0,109540.0,0.0541326]
["bitfinex","BTCUSD",1749617009243,0.77192091,109550.0,109540.0,0.04772253]
["bitfinex","BTCUSD",1749617009381,0.77192091,109550.0,109540.0,0.0541326]
["bitfinex","BTCUSD",1749617009617,0.7992275,109550.0,109540.0,0.0541326]
["bitfinex","BTCUSD",1749617009851,0.7992275,109550.0,109540.0,0.04772253]
["bitfinex","BTCUSD",1749617010039,0.7992275,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617010236,0.7992275,109550.0,109540.0,0.0541326]
["bitfinex","BTCUSD",1749617011114,0.7992275,109550.0,109540.0,0.04772254]
["bitfinex","BTCUSD",1749617011325,0.7992275,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617011491,0.77192091,109550.0,109540.0,0.04772255]
["bitfinex","BTCUSD",1749617011689,0.77192091,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617012235,0.77192091,109550.0,109540.0,0.05413263]
["bitfinex","BTCUSD",1749617012478,0.77192091,109550.0,109540.0,0.04772255]
["bitfinex","BTCUSD",1749617012681,0.77192091,109550.0,109540.0,0.05413263]
["bitfinex","BTCUSD",1749617012886,0.77192091,109550.0,109540.0,0.04772255]
["bitfinex","BTCUSD",1749617013292,0.77192091,109550.0,109540.0,0.05413263]
["bitfinex","BTCUSD",1749617013493,0.77192091,109550.0,109540.0,0.04772255]
["bitfinex","BTCUSD",1749617013711,0.77192091,109550.0,109540.0,0.05413263]
["bitfinex","BTCUSD",1749617013916,0.77192091,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617014325,0.77192091,109550.0,109540.0,0.05413264]
["bitfinex","BTCUSD",1749617014532,0.77192091,109550.0,109540.0,0.03703908]
["bitfinex","BTCUSD",1749617014742,0.77192091,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617014983,0.77192091,109550.0,109540.0,0.04772256]
["bitfinex","BTCUSD",1749617015393,0.77192091,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617015834,0.77192091,109550.0,109540.0,0.05413264]
["bitfinex","BTCUSD",1749617016042,0.77192091,109550.0,109540.0,0.03703907]
["bitfinex","BTCUSD",1749617016271,0.77192091,109550.0,109540.0,0.04772257]
["bitfinex","BTCUSD",1749617016479,0.77192091,109550.0,109540.0,0.030629]
["bitfinex","BTCUSD",1749617016653,0.77192091,109550.0,109540.0,0.04772257]
["bitfinex","BTCUSD",1749617016888,0.77192091,109550.0,109540.0,0.04773215]
["bitfinex","BTCUSD",1749617017312,0.82649781,109550.0,109540.0,0.03704284]
["bitfinex","BTCUSD",1749617017549,0.82649781,109550.0,109540.0,0.0253]
["bitfinex","BTCUSD",1749617017768,0.82649781,109550.0,109540.0,0.04881764]
["bitfinex","BTCUSD",1749617017975,0.82649781,109550.0,109540.0,0.0253]
["bitfinex","BTCUSD",1749617018186,0.82649781,109550.0,109540.0,0.03171391]
["bitfinex","BTCUSD",1749617018404,0.82649781,109550.0,109540.0,0.04240376]
["bitfinex","BTCUSD",1749617018618,0.82649781,109550.0,109530.0,0.0522]
["bitfinex","BTCUSD",1749617018619,0.40454085,109540.0,109530.0,0.0522]
["bitfinex","BTCUSD",1749617018853,0.7659365,109540.0,109530.0,0.07571889]
["bitfinex","BTCUSD",1749617019063,0.7659365,109540.0,109530.0,0.0522]
["bitfinex","BTCUSD",1749617019510,0.7659365,109540.0,109530.0,0.05861432]
["bitfinex","BTCUSD",1749617019716,0.7659365,109540.0,109530.0,0.07571918]
["bitfinex","BTCUSD",1749617020188,0.7659365,109540.0,109530.0,0.06930486]
["bitfinex","BTCUSD",1749617020468,0.7689365,109540.0,109530.0,0.05861431]
["bitfinex","BTCUSD",1749617020671,0.7689365,109540.0,109530.0,0.06930484]
["bitfinex","BTCUSD",1749617020885,0.7689365,109540.0,109530.0,0.07030484]
["bitfinex","BTCUSD",1749617021091,0.7689365,109540.0,109530.0,0.07030507]
["bitfinex","BTCUSD",1749617021307,0.7689365,109540.0,109530.0,0.0532]
["bitfinex","BTCUSD",1749617021535,0.7689365,109540.0,109530.0,0.06930506]
["bitfinex","BTCUSD",1749617021753,0.7719365,109540.0,109530.0,0.07030508]
["bitfinex","BTCUSD",1749617021977,0.7719365,109540.0,109530.0,0.07030509]
["bitfinex","BTCUSD",1749617022193,0.7719365,109540.0,109530.0,0.0703051]
["bitfinex","BTCUSD",1749617022641,0.7719365,109540.0,109530.0,0.0532]
["bitfinex","BTCUSD",1749617022858,0.7719365,109540.0,109530.0,0.0703051]
["bitfinex","BTCUSD",1749617023281,0.7719365,109540.0,109530.0,0.0532]
["bitfinex","BTCUSD",1749617023916,0.7993215,109540.0,109530.0,0.0703051]
["bitfinex","BTCUSD",1749617024181,0.7993215,109540.0,109530.0,0.0443051]
["bitfinex","BTCUSD",1749617024406,0.7993215,109540.0,109530.0,0.04430512]
["bitfinex","BTCUSD",1749617024621,0.7993215,109540.0,109530.0,0.04430517]
["bitfinex","BTCUSD",1749617025081,0.7993215,109540.0,109530.0,0.0272]
["bitfinex","BTCUSD",1749617025361,0.7061615,109540.0,109530.0,0.0272]
["bitfinex","BTCUSD",1749617025579,0.6148081,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617025788,0.55103134,109540.0,109530.0,0.08580908]
["bitfinex","BTCUSD",1749617026010,0.55103134,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617026244,0.55103134,109540.0,109530.0,0.08580878]
["bitfinex","BTCUSD",1749617026491,0.6332573,109540.0,109530.0,0.08580907]
["bitfinex","BTCUSD",1749617026693,0.6332573,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617026908,0.6332573,109540.0,109530.0,0.08580914]
["bitfinex","BTCUSD",1749617027091,0.6332573,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617027737,0.6332573,109540.0,109530.0,0.08580913]
["bitfinex","BTCUSD",1749617027962,0.6332573,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617029009,0.6332573,109540.0,109530.0,0.08580911]
["bitfinex","BTCUSD",1749617029235,0.6332573,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617029653,0.6332573,109540.0,109530.0,0.08580915]
["bitfinex","BTCUSD",1749617029862,0.6332573,109540.0,109530.0,0.08580916]
["bitfinex","BTCUSD",1749617030068,0.6332573,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617030513,0.6332573,109540.0,109530.0,0.08580931]
["bitfinex","BTCUSD",1749617031339,0.5832573,109540.0,109530.0,0.08580931]
["bitfinex","BTCUSD",1749617031548,0.6332573,109540.0,109530.0,0.08580931]
["bitfinex","BTCUSD",1749617031802,0.6332573,109540.0,109530.0,0.08578667]
["bitfinex","BTCUSD",1749617032015,0.5832573,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617032251,0.6332573,109540.0,109530.0,0.08578668]
["bitfinex","BTCUSD",1749617032473,0.6332573,109540.0,109530.0,0.08578664]
["bitfinex","BTCUSD",1749617032704,0.6332573,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617033456,0.6332573,109540.0,109530.0,0.08578667]
["bitfinex","BTCUSD",1749617033894,0.6332573,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617034125,0.6606413,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617034334,0.69703306,109540.0,109530.0,0.08578723]
["bitfinex","BTCUSD",1749617034549,0.69703306,109540.0,109530.0,0.08578732]
["bitfinex","BTCUSD",1749617034958,0.69703306,109540.0,109530.0,0.06870516]
["bitfinex","BTCUSD",1749617035384,0.69703306,109540.0,109530.0,0.06138732]
["bitfinex","BTCUSD",1749617036012,0.69703306,109540.0,109530.0,0.04430516]
["bitfinex","BTCUSD",1749617036231,0.69703306,109540.0,109530.0,0.06138732]
["bitfinex","BTCUSD",1749617036646,0.69703306,109540.0,109530.0,0.06141]
["bitfinex","BTCUSD",1749617036891,0.69703306,109540.0,109530.0,0.04430516]
["bitfinex","BTCUSD",1749617037097,0.69703306,109540.0,109530.0,0.06141]
["bitfinex","BTCUSD",1749617037307,0.69703306,109540.0,109530.0,0.04430516]
["bitfinex","BTCUSD",1749617037727,0.69703306,109540.0,109530.0,0.06141]
["bitfinex","BTCUSD",1749617039872,0.69703306,109540.0,109530.0,0.04430516]
["bitfinex","BTCUSD",1749617040073,0.69703306,109540.0,109530.0,0.06141]
["bitfinex","BTCUSD",1749617040511,0.69703306,109540.0,109530.0,0.04430516]
["bitfinex","BTCUSD",1749617040700,0.69703306,109540.0,109530.0,0.06141]
["bitfinex","BTCUSD",1749617041329,0.69703306,109540.0,109530.0,0.04430516]
["bitfinex","BTCUSD",1749617041543,0.79019306,109540.0,109530.0,0.06141]
["bitfinex","BTCUSD",1749617041768,0.79019306,109540.0,109530.0,0.01810516]
["bitfinex","BTCUSD",1749617042193,0.79019306,109540.0,109530.0,0.03521]
["bitfinex","BTCUSD",1749617043275,0.79019306,109540.0,109530.0,0.01810516]
["bitfinex","BTCUSD",1749617044367,0.79019306,109540.0,109530.0,0.03521007]
["bitfinex","BTCUSD",1749617044574,0.79019306,109540.0,109530.0,0.03521008]
["bitfinex","BTCUSD",1749617044793,0.79019306,109540.0,109530.0,0.01810516]
["bitfinex","BTCUSD",1749617045402,0.79019306,109540.0,109530.0,0.03521008]
["bitfinex","BTCUSD",1749617046158,0.79019306,109540.0,109530.0,0.01810516]
["bitfinex","BTCUSD",1749617046406,0.79019306,109540.0,109530.0,0.03521019]
["bitfinex","BTCUSD",1749617046656,0.79019306,109540.0,109530.0,0.01810516]
["bitfinex","BTCUSD",1749617046936,0.79019306,109540.0,109530.0,0.03521019]
["bitfinex","BTCUSD",1749617047136,0.79019306,109540.0,109530.0,0.01810516]
["bitfinex","BTCUSD",1749617047600,0.79019306,109540.0,109530.0,0.03521019]
["bitfinex","BTCUSD",1749617047834,0.79019306,109540.0,109530.0,0.01810516]
["bitfinex","BTCUSD",1749617048344,0.79019306,109540.0,109530.0,0.03521019]
["bitfinex","BTCUSD",1749617048556,0.79019306,109540.0,109530.0,0.01810516]
["bitfinex","BTCUSD",1749617048996,0.79019306,109540.0,109530.0,0.03521019]
["bitfinex","BTCUSD",1749617049221,0.76289924,109540.0,109530.0,0.01810516]
["bitfinex","BTCUSD",1749617049459,0.76289924,109540.0,109530.0,0.03521026]
["bitfinex","BTCUSD",1749617049698,0.76289924,109540.0,109530.0,0.0352104]
["bitfinex","BTCUSD",1749617049919,0.76289924,109540.0,109530.0,0.06151044]
["bitfinex","BTCUSD",1749617050138,0.76289924,109540.0,109530.0,0.08691044]
["bitfinex","BTCUSD",1749617050804,0.76289924,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617051019,0.76289924,109540.0,109530.0,0.08691044]
["bitfinex","BTCUSD",1749617051240,0.78705924,109540.0,109530.0,0.08691044]
["bitfinex","BTCUSD",1749617052434,0.78704278,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617052679,0.78704278,109540.0,109530.0,0.08688899]
["bitfinex","BTCUSD",1749617052901,0.78704278,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617054111,0.78704278,109540.0,109530.0,0.08688899]
["bitfinex","BTCUSD",1749617055262,0.78704278,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617056489,0.78704278,109540.0,109530.0,0.08688899]
["bitfinex","BTCUSD",1749617056716,0.78704278,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617056953,0.66972278,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617057179,0.78704278,109540.0,109530.0,0.08688899]
["bitfinex","BTCUSD",1749617057400,0.66972278,109540.0,109530.0,0.08688899]
["bitfinex","BTCUSD",1749617057639,0.78704278,109540.0,109530.0,0.08688899]
["bitfinex","BTCUSD",1749617058091,0.78704278,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617058327,0.78704278,109540.0,109530.0,0.08688898]
["bitfinex","BTCUSD",1749617058560,0.78704278,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617058785,0.78704278,109540.0,109530.0,0.08688899]
["bitfinex","BTCUSD",1749617059003,0.78704278,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617059228,0.78704278,109540.0,109530.0,0.08688898]
["bitfinex","BTCUSD",1749617059461,0.78704278,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617059698,0.78704278,109540.0,109530.0,0.08688899]
["bitfinex","BTCUSD",1749617059943,0.78704278,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617060174,0.78704278,109540.0,109530.0,0.08688899]
["bitfinex","BTCUSD",1749617060404,0.78704278,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617060628,0.78704278,109540.0,109530.0,0.08688898]
["bitfinex","BTCUSD",1749617060859,0.78704557,109540.0,109530.0,0.08688899]
["bitfinex","BTCUSD",1749617061078,0.78704557,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617061748,0.84162247,109540.0,109530.0,0.08691044]
["bitfinex","BTCUSD",1749617061987,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617062459,0.84162247,109540.0,109530.0,0.08691044]
["bitfinex","BTCUSD",1749617064068,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617064290,0.84162247,109540.0,109530.0,0.08691044]
["bitfinex","BTCUSD",1749617065858,0.84162247,109540.0,109530.0,0.08691047]
["bitfinex","BTCUSD",1749617066541,0.84162247,109540.0,109530.0,0.08690951]
["bitfinex","BTCUSD",1749617066987,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617067207,0.84162247,109540.0,109530.0,0.08690951]
["bitfinex","BTCUSD",1749617067419,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617067681,0.84162247,109540.0,109530.0,0.08690951]
["bitfinex","BTCUSD",1749617067899,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617068539,0.84162247,109540.0,109530.0,0.08690954]
["bitfinex","BTCUSD",1749617068756,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617069004,0.84162247,109540.0,109530.0,0.08690954]
["bitfinex","BTCUSD",1749617069885,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617070390,0.84162247,109540.0,109530.0,0.08690954]
["bitfinex","BTCUSD",1749617070638,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617070881,0.84162247,109540.0,109530.0,0.08690954]
["bitfinex","BTCUSD",1749617071100,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617071323,0.84162247,109540.0,109530.0,0.08690954]
["bitfinex","BTCUSD",1749617071792,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617072003,0.84162247,109540.0,109530.0,0.08690954]
["bitfinex","BTCUSD",1749617072224,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617072438,0.84162247,109540.0,109530.0,0.08690954]
["bitfinex","BTCUSD",1749617073541,0.84162247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617073758,0.84170247,109540.0,109530.0,0.08690954]
["bitfinex","BTCUSD",1749617073976,0.84170247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617074222,0.84170247,109540.0,109530.0,0.0869095]
["bitfinex","BTCUSD",1749617075776,0.84170247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617075985,0.84170247,109540.0,109530.0,0.0869095]
["bitfinex","BTCUSD",1749617076203,0.84170247,109540.0,109530.0,0.08690948]
["bitfinex","BTCUSD",1749617076415,0.84170247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617076602,0.84170247,109540.0,109530.0,0.08690948]
["bitfinex","BTCUSD",1749617077486,0.84170247,109540.0,109530.0,0.08690974]
["bitfinex","BTCUSD",1749617077703,0.84170247,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617078134,0.84170247,109540.0,109530.0,0.08690974]
["bitfinex","BTCUSD",1749617078357,0.72430247,109540.0,109530.0,0.08690973]
["bitfinex","BTCUSD",1749617078580,0.70485961,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617078791,0.73215746,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617079001,0.63895746,109540.0,109530.0,0.08690866]
["bitfinex","BTCUSD",1749617079672,0.63895746,109540.0,109530.0,0.08690884]
["bitfinex","BTCUSD",1749617079884,0.63895746,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617080099,0.71868466,109540.0,109530.0,0.08690897]
["bitfinex","BTCUSD",1749617080327,0.71868466,109540.0,109530.0,0.08690893]
["bitfinex","BTCUSD",1749617081011,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617081561,0.71868466,109540.0,109530.0,0.08690899]
["bitfinex","BTCUSD",1749617082412,0.71868466,109540.0,109530.0,0.08690903]
["bitfinex","BTCUSD",1749617082848,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617083063,0.71868466,109540.0,109530.0,0.08690903]
["bitfinex","BTCUSD",1749617083495,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617083704,0.66868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617083913,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617084124,0.71868466,109540.0,109530.0,0.08690903]
["bitfinex","BTCUSD",1749617084350,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617084581,0.71868466,109540.0,109530.0,0.08690903]
["bitfinex","BTCUSD",1749617084998,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617085621,0.71868466,109540.0,109530.0,0.08690903]
["bitfinex","BTCUSD",1749617086656,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617086889,0.71868466,109540.0,109530.0,0.08690903]
["bitfinex","BTCUSD",1749617087307,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617087513,0.71868466,109540.0,109530.0,0.08690903]
["bitfinex","BTCUSD",1749617087716,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617087921,0.71868466,109540.0,109530.0,0.08690903]
["bitfinex","BTCUSD",1749617088135,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617088939,0.71868466,109540.0,109530.0,0.08690898]
["bitfinex","BTCUSD",1749617089151,0.71868466,109540.0,109530.0,0.0869089]
["bitfinex","BTCUSD",1749617089351,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617089596,0.71868466,109540.0,109530.0,0.08690899]
["bitfinex","BTCUSD",1749617089801,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617090209,0.66868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617090417,0.71868466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617090617,0.71868466,109540.0,109530.0,0.08690909]
["bitfinex","BTCUSD",1749617090813,0.81184466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617091030,0.69452466,109540.0,109530.0,0.08690909]
["bitfinex","BTCUSD",1749617091275,0.69452466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617091472,0.69452466,109540.0,109530.0,0.08690901]
["bitfinex","BTCUSD",1749617091647,0.69452466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617091867,0.69452466,109540.0,109530.0,0.08690898]
["bitfinex","BTCUSD",1749617092143,0.69452466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617092979,0.69452466,109540.0,109530.0,0.08690898]
["bitfinex","BTCUSD",1749617093213,0.69452466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617093424,0.69452466,109540.0,109530.0,0.08690898]
["bitfinex","BTCUSD",1749617093831,0.69452466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617094246,0.69452466,109540.0,109530.0,0.08690898]
["bitfinex","BTCUSD",1749617094486,0.69452466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617095150,0.78768466,109540.0,109530.0,0.08690898]
["bitfinex","BTCUSD",1749617095374,0.78768466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617095591,0.78768466,109540.0,109530.0,0.08690898]
["bitfinex","BTCUSD",1749617096041,0.78768466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617096453,0.78768466,109540.0,109530.0,0.08690965]
["bitfinex","BTCUSD",1749617097091,0.64452466,109540.0,109530.0,0.08690965]
["bitfinex","BTCUSD",1749617097295,0.69452466,109540.0,109530.0,0.0868955]
["bitfinex","BTCUSD",1749617097499,0.69452466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617097701,0.69452466,109540.0,109530.0,0.0868955]
["bitfinex","BTCUSD",1749617097907,0.69452466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617098119,0.69452466,109540.0,109530.0,0.0868955]
["bitfinex","BTCUSD",1749617099153,0.78768466,109540.0,109530.0,0.0868955]
["bitfinex","BTCUSD",1749617099510,0.78768466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617099739,0.73768466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617099916,0.78768466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617100123,0.78768466,109540.0,109530.0,0.0868955]
["bitfinex","BTCUSD",1749617100913,0.78768466,109540.0,109530.0,0.08689808]
["bitfinex","BTCUSD",1749617101277,0.73768466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617101477,0.78768466,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617101681,0.78768466,109540.0,109530.0,0.08689808]
["bitfinex","BTCUSD",1749617101895,0.61479746,109540.0,109530.0,0.08689808]
["bitfinex","BTCUSD",1749617102745,0.61479746,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617102948,0.61479746,109540.0,109530.0,0.0868996]
["bitfinex","BTCUSD",1749617103167,0.61479746,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617103397,0.69451266,109540.0,109530.0,0.0868996]
["bitfinex","BTCUSD",1749617103610,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617103830,0.69451266,109540.0,109530.0,0.08689959]
["bitfinex","BTCUSD",1749617104681,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617105113,0.69451266,109540.0,109530.0,0.0868996]
["bitfinex","BTCUSD",1749617105323,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617105529,0.69451266,109540.0,109530.0,0.0868996]
["bitfinex","BTCUSD",1749617105958,0.64451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617106143,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617106397,0.69451266,109540.0,109530.0,0.08690064]
["bitfinex","BTCUSD",1749617107561,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617107800,0.69451266,109540.0,109530.0,0.08690955]
["bitfinex","BTCUSD",1749617108034,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617108507,0.69451266,109540.0,109530.0,0.08690955]
["bitfinex","BTCUSD",1749617108948,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617109164,0.69451266,109540.0,109530.0,0.08690955]
["bitfinex","BTCUSD",1749617109346,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617110651,0.69451266,109540.0,109530.0,0.08690946]
["bitfinex","BTCUSD",1749617110865,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617111083,0.69451266,109540.0,109530.0,0.08690943]
["bitfinex","BTCUSD",1749617111515,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617111725,0.69451266,109540.0,109530.0,0.08690943]
["bitfinex","BTCUSD",1749617111936,0.64451266,109540.0,109530.0,0.08690943]
["bitfinex","BTCUSD",1749617112204,0.69451266,109540.0,109530.0,0.08690943]
["bitfinex","BTCUSD",1749617112419,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617112872,0.69451266,109540.0,109530.0,0.08690943]
["bitfinex","BTCUSD",1749617114239,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617114467,0.69451266,109540.0,109530.0,0.08690943]
["bitfinex","BTCUSD",1749617114986,0.69451266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617115206,0.78767266,109540.0,109530.0,0.06980516]
["bitfinex","BTCUSD",1749617115432,0.73767266,109540.0,109530.0,0.08690963]
["bitfinex","BTCUSD",1749617115665,0.01454085,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1749617115896,0.4313534,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749617116131,0.453183,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749617116346,0.952683,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749617116783,0.01454085,109500.0,109480.0,0.10316]
["bitfinex","BTCUSD",1749617117002,0.01454085,109500.0,109480.0,0.01]
["bitfinex","BTCUSD",1749617117242,0.01454085,109500.0,109480.0,0.1032]
["bitfinex","BTCUSD",1749617117471,0.10589425,109500.0,109480.0,0.1032]
["bitfinex","BTCUSD",1749617117687,0.13344274,109500.0,109480.0,0.1032]
["bitfinex","BTCUSD",1749617118127,0.13444274,109500.0,109480.0,0.1052]
["bitfinex","BTCUSD",1749617118829,0.13444274,109500.0,109490.0,0.0508]
["bitfinex","BTCUSD",1749617119959,0.56479614,109500.0,109490.0,0.0508]
["bitfinex","BTCUSD",1749617120197,0.56579614,109500.0,109490.0,0.0528]
["bitfinex","BTCUSD",1749617120420,0.47444274,109500.0,109490.0,0.0528]
["bitfinex","BTCUSD",1749617127982,0.47444274,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749617128190,0.49854274,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749617128402,0.49854274,109500.0,109480.0,0.12934]
["bitfinex","BTCUSD",1749617128617,0.10589425,109490.0,109480.0,0.12934]
["bitfinex","BTCUSD",1749617129894,0.10589425,109490.0,109480.0,0.13034]
["bitfinex","BTCUSD",1749617130114,0.10589425,109490.0,109480.0,0.13234]
["bitfinex","BTCUSD",1749617130566,0.10589425,109490.0,109480.0,0.0371]
["bitfinex","BTCUSD",1749617130768,0.10589425,109490.0,109480.0,0.13042]
["bitfinex","BTCUSD",1749617130992,0.10589425,109490.0,109480.0,0.15532]
["bitfinex","BTCUSD",1749617131950,0.10689425,109490.0,109480.0,0.15532]
["bitfinex","BTCUSD",1749617132679,0.10689425,109490.0,109480.0,0.17235896]
["bitfinex","BTCUSD",1749617132943,0.10689425,109490.0,109480.0,0.17235841]
["bitfinex","BTCUSD",1749617133156,0.61607307,109490.0,109480.0,0.15532]
["bitfinex","BTCUSD",1749617133371,0.61607307,109490.0,109480.0,0.17235835]
["bitfinex","BTCUSD",1749617133803,0.61607307,109490.0,109480.0,0.07903835]
["bitfinex","BTCUSD",1749617133804,1.04742647,109490.0,109480.0,0.07903835]
["bitfinex","BTCUSD",1749617134091,1.04742647,109490.0,109480.0,0.02803907]
["bitfinex","BTCUSD",1749617134092,1.07282647,109490.0,109480.0,0.02803907]
["bitfinex","BTCUSD",1749617134288,1.07282647,109490.0,109480.0,0.02804053]
["bitfinex","BTCUSD",1749617134488,1.09457591,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617135102,1.09357591,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617135343,1.08489709,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617135549,1.08589709,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617136986,1.11099709,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617138674,1.11099709,109490.0,109480.0,0.0280875]
["bitfinex","BTCUSD",1749617138879,0.61149709,109490.0,109480.0,0.0280875]
["bitfinex","BTCUSD",1749617139556,0.61147389,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617139892,0.61147389,109490.0,109480.0,0.0280875]
["bitfinex","BTCUSD",1749617140302,0.61147389,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617140724,0.62148675,109490.0,109480.0,0.02806171]
["bitfinex","BTCUSD",1749617140925,0.62148675,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617141132,0.62148675,109490.0,109480.0,0.02806185]
["bitfinex","BTCUSD",1749617141330,0.64888375,109490.0,109480.0,0.02806187]
["bitfinex","BTCUSD",1749617142792,0.64888375,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617143418,0.64888375,109490.0,109480.0,0.02806187]
["bitfinex","BTCUSD",1749617145545,0.64888375,109490.0,109480.0,0.02806191]
["bitfinex","BTCUSD",1749617145742,0.64888375,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617145958,0.64888375,109490.0,109480.0,0.02806192]
["bitfinex","BTCUSD",1749617147246,0.64888375,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617147677,0.64888375,109490.0,109480.0,0.02805642]
["bitfinex","BTCUSD",1749617147894,0.64888375,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617148333,0.64888375,109490.0,109480.0,0.02805642]
["bitfinex","BTCUSD",1749617149669,0.64888375,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617149895,0.64888375,109490.0,109480.0,0.02805616]
["bitfinex","BTCUSD",1749617150763,0.64888375,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617150990,0.64888375,109490.0,109480.0,0.02805616]
["bitfinex","BTCUSD",1749617151210,0.62378375,109490.0,109480.0,0.02805616]
["bitfinex","BTCUSD",1749617151414,0.62378375,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617151634,0.62378375,109490.0,109480.0,0.02805616]
["bitfinex","BTCUSD",1749617152301,0.65097251,109490.0,109480.0,0.02805616]
["bitfinex","BTCUSD",1749617153142,0.65097251,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617153596,0.65097251,109490.0,109480.0,0.02805616]
["bitfinex","BTCUSD",1749617154221,0.65097251,109490.0,109480.0,0.0280574]
["bitfinex","BTCUSD",1749617155081,0.65097251,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617155284,0.65097251,109490.0,109480.0,0.0280574]
["bitfinex","BTCUSD",1749617155906,0.65097251,109490.0,109480.0,0.02806838]
["bitfinex","BTCUSD",1749617156317,0.65097251,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617156740,0.65097251,109490.0,109480.0,0.02806838]
["bitfinex","BTCUSD",1749617157563,0.65097251,109490.0,109480.0,0.02807058]
["bitfinex","BTCUSD",1749617157982,0.65097251,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617158195,0.65097251,109490.0,109480.0,0.02807075]
["bitfinex","BTCUSD",1749617158406,0.65097251,109490.0,109480.0,0.02807077]
["bitfinex","BTCUSD",1749617159476,0.65097251,109490.0,109480.0,0.02807205]
["bitfinex","BTCUSD",1749617159693,0.65097251,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617159902,0.65097251,109490.0,109480.0,0.0280795]
["bitfinex","BTCUSD",1749617161190,0.65097251,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617161420,0.68722419,109490.0,109480.0,0.0280795]
["bitfinex","BTCUSD",1749617162283,0.68722419,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617162498,0.68722419,109490.0,109480.0,0.0280795]
["bitfinex","BTCUSD",1749617162909,0.68722419,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617163314,0.68722419,109490.0,109480.0,0.02810729]
["bitfinex","BTCUSD",1749617163739,0.68722419,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617163964,0.66182419,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749617164175,0.50682211,109490.0,109480.0,0.07700729]
["bitfinex","BTCUSD",1749617164857,0.50682211,109490.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749617165503,0.50682211,109490.0,109480.0,0.07700611]
["bitfinex","BTCUSD",1749617166378,0.50682211,109490.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749617166588,0.50682211,109490.0,109480.0,0.07700611]
["bitfinex","BTCUSD",1749617166814,0.57132209,109490.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749617167274,0.57132209,109490.0,109480.0,0.07700288]
["bitfinex","BTCUSD",1749617168243,0.57132209,109490.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749617168466,0.57132209,109490.0,109480.0,0.07700288]
["bitfinex","BTCUSD",1749617169034,0.57132209,109490.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749617169238,0.57132209,109490.0,109480.0,0.07700288]
["bitfinex","BTCUSD",1749617169903,0.57132209,109490.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749617170316,0.57132209,109490.0,109480.0,0.07700254]
["bitfinex","BTCUSD",1749617170527,0.57132209,109490.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749617171780,0.57132209,109490.0,109480.0,0.07700254]
["bitfinex","BTCUSD",1749617172250,0.57132209,109490.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749617172471,0.57132209,109490.0,109480.0,0.07700254]
["bitfinex","BTCUSD",1749617172691,0.57132209,109490.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749617173111,0.57132209,109490.0,109480.0,0.07700254]
["bitfinex","BTCUSD",1749617173573,0.57132209,109490.0,109480.0,0.05300254]
["bitfinex","BTCUSD",1749617173787,0.57132209,109490.0,109480.0,0.0359]
["bitfinex","BTCUSD",1749617174860,0.57132209,109490.0,109480.0,0.05300254]
["bitfinex","BTCUSD",1749617175084,0.57132209,109490.0,109480.0,0.0359]
["bitfinex","BTCUSD",1749617175502,0.57132209,109490.0,109480.0,0.05300254]
["bitfinex","BTCUSD",1749617176146,0.57132209,109490.0,109480.0,0.0359]
["bitfinex","BTCUSD",1749617176370,0.57132209,109490.0,109480.0,0.05300254]
["bitfinex","BTCUSD",1749617176575,0.57132209,109490.0,109480.0,0.0359]
["bitfinex","BTCUSD",1749617176790,0.57132209,109490.0,109480.0,0.05300254]
["bitfinex","BTCUSD",1749617177231,0.57132209,109490.0,109480.0,0.05300154]
["bitfinex","BTCUSD",1749617177477,0.50682211,109490.0,109480.0,0.07820154]
["bitfinex","BTCUSD",1749617177696,0.50682211,109490.0,109480.0,0.07820152]
["bitfinex","BTCUSD",1749617177900,0.50682211,109490.0,109480.0,0.07820151]
["bitfinex","BTCUSD",1749617178315,0.50682211,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617178535,0.50682211,109490.0,109480.0,0.07820153]
["bitfinex","BTCUSD",1749617178763,0.57331234,109490.0,109480.0,0.07820151]
["bitfinex","BTCUSD",1749617179001,0.57331234,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617179443,0.50682211,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617179662,0.47963335,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617180132,0.47963335,109490.0,109480.0,0.07819837]
["bitfinex","BTCUSD",1749617180355,0.47963335,109490.0,109480.0,0.07819814]
["bitfinex","BTCUSD",1749617180560,0.4797178,109490.0,109480.0,0.07819816]
["bitfinex","BTCUSD",1749617180770,0.4797178,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617180977,0.45790711,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617181190,0.45790711,109490.0,109480.0,0.07819812]
["bitfinex","BTCUSD",1749617181426,0.45790711,109490.0,109480.0,0.07819811]
["bitfinex","BTCUSD",1749617181634,0.45790711,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617181850,0.479713,109490.0,109480.0,0.07819811]
["bitfinex","BTCUSD",1749617182049,0.45790711,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617182478,0.45790711,109490.0,109480.0,0.07819842]
["bitfinex","BTCUSD",1749617182699,0.45790711,109490.0,109480.0,0.07819843]
["bitfinex","BTCUSD",1749617182911,0.45790711,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617183329,0.45790711,109490.0,109480.0,0.07819843]
["bitfinex","BTCUSD",1749617183552,0.45790711,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617183771,0.36655371,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617184422,0.36655371,109490.0,109480.0,0.07819618]
["bitfinex","BTCUSD",1749617184628,0.36655371,109490.0,109480.0,0.07819617]
["bitfinex","BTCUSD",1749617184836,0.36655371,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617186315,0.36655371,109490.0,109480.0,0.07819623]
["bitfinex","BTCUSD",1749617187582,0.36655371,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617188230,0.02655371,109490.0,109480.0,0.07816987]
["bitfinex","BTCUSD",1749617189299,0.02655371,109490.0,109480.0,0.07815168]
["bitfinex","BTCUSD",1749617189513,0.02655371,109490.0,109480.0,0.07815182]
["bitfinex","BTCUSD",1749617189718,0.02655371,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617189931,0.02655371,109490.0,109480.0,0.17147178]
["bitfinex","BTCUSD",1749617190995,0.02655371,109490.0,109480.0,0.17147161]
["bitfinex","BTCUSD",1749617191209,0.02655371,109490.0,109480.0,0.17147165]
["bitfinex","BTCUSD",1749617191667,0.02655371,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617191877,0.02655371,109490.0,109480.0,0.17147159]
["bitfinex","BTCUSD",1749617192089,0.02655371,109490.0,109480.0,0.17147326]
["bitfinex","BTCUSD",1749617192746,0.01201286,109490.0,109480.0,0.17147326]
["bitfinex","BTCUSD",1749617192961,0.01201286,109490.0,109480.0,0.1714735]
["bitfinex","BTCUSD",1749617193175,0.01201286,109490.0,109480.0,0.17147349]
["bitfinex","BTCUSD",1749617193380,0.01201286,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617193821,0.01201286,109490.0,109480.0,0.17147349]
["bitfinex","BTCUSD",1749617194800,0.01201286,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617195024,0.01201286,109490.0,109480.0,0.17147755]
["bitfinex","BTCUSD",1749617195240,0.01201286,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617195482,0.01201286,109490.0,109480.0,0.17147756]
["bitfinex","BTCUSD",1749617195713,0.01201286,109490.0,109480.0,0.17147755]
["bitfinex","BTCUSD",1749617196178,0.01201286,109490.0,109480.0,0.17147756]
["bitfinex","BTCUSD",1749617196419,0.01201286,109490.0,109480.0,0.17147755]
["bitfinex","BTCUSD",1749617196693,0.01201286,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617197146,0.01201286,109490.0,109480.0,0.17149699]
["bitfinex","BTCUSD",1749617197381,0.01201286,109490.0,109480.0,0.17149698]
["bitfinex","BTCUSD",1749617197632,0.01201286,109490.0,109480.0,0.17149701]
["bitfinex","BTCUSD",1749617197852,0.01201286,109490.0,109480.0,0.17149691]
["bitfinex","BTCUSD",1749617198308,0.01201286,109490.0,109480.0,0.17149684]
["bitfinex","BTCUSD",1749617198538,0.01201286,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617198762,0.01201286,109490.0,109480.0,0.17149684]
["bitfinex","BTCUSD",1749617198999,0.01201286,109490.0,109480.0,0.17149683]
["bitfinex","BTCUSD",1749617199244,0.01201286,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617199468,0.01201286,109490.0,109480.0,0.17149683]
["bitfinex","BTCUSD",1749617199686,0.01201286,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617199899,0.01201286,109490.0,109480.0,0.17149683]
["bitfinex","BTCUSD",1749617200604,0.01201286,109490.0,109480.0,0.17149682]
["bitfinex","BTCUSD",1749617201469,0.01201286,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617201924,0.01201286,109490.0,109480.0,0.17149682]
["bitfinex","BTCUSD",1749617202132,0.01201286,109490.0,109480.0,0.17149675]
["bitfinex","BTCUSD",1749617202493,0.01201286,109490.0,109480.0,0.17149674]
["bitfinex","BTCUSD",1749617203527,0.01201286,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617204173,0.01201286,109490.0,109480.0,0.17149674]
["bitfinex","BTCUSD",1749617205291,0.01201286,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617205499,0.01201286,109490.0,109480.0,0.17149674]
["bitfinex","BTCUSD",1749617205723,0.01201286,109490.0,109480.0,0.17149677]
["bitfinex","BTCUSD",1749617205936,0.01201286,109490.0,109480.0,0.15442]
["bitfinex","BTCUSD",1749617206149,0.01201286,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617206352,0.01201286,109490.0,109480.0,0.17145679]
["bitfinex","BTCUSD",1749617206482,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617208441,0.01201286,109490.0,109480.0,0.17145678]
["bitfinex","BTCUSD",1749617208641,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617209577,0.01201286,109490.0,109480.0,0.17145913]
["bitfinex","BTCUSD",1749617209804,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617210013,0.01201286,109490.0,109480.0,0.17145915]
["bitfinex","BTCUSD",1749617210214,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617210551,0.01201286,109490.0,109480.0,0.17145915]
["bitfinex","BTCUSD",1749617210901,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617211300,0.01201286,109490.0,109480.0,0.17145915]
["bitfinex","BTCUSD",1749617211800,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617212212,0.01201286,109490.0,109480.0,0.17145904]
["bitfinex","BTCUSD",1749617212419,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617212849,0.01201286,109490.0,109480.0,0.17145904]
["bitfinex","BTCUSD",1749617213274,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617213691,0.01201286,109490.0,109480.0,0.17145908]
["bitfinex","BTCUSD",1749617214317,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617215735,0.01201286,109490.0,109480.0,0.17145907]
["bitfinex","BTCUSD",1749617215994,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617216199,0.01201286,109490.0,109480.0,0.17145907]
["bitfinex","BTCUSD",1749617216403,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617216581,0.01201286,109490.0,109480.0,0.1714833]
["bitfinex","BTCUSD",1749617216786,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617216998,0.01201286,109490.0,109480.0,0.17148331]
["bitfinex","BTCUSD",1749617217408,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617217834,0.01201286,109490.0,109480.0,0.17148329]
["bitfinex","BTCUSD",1749617218461,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617218665,0.01201286,109490.0,109480.0,0.17148329]
["bitfinex","BTCUSD",1749617218873,0.01201286,109490.0,109480.0,0.15438]
["bitfinex","BTCUSD",1749617219543,0.01201286,109490.0,109480.0,0.0611]
["bitfinex","BTCUSD",1749617219759,0.35201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617219963,0.35201286,109490.0,109480.0,0.17140241]
["bitfinex","BTCUSD",1749617220170,0.35201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617221647,0.35201286,109490.0,109480.0,0.17140239]
["bitfinex","BTCUSD",1749617221884,0.35201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617222765,0.35201286,109490.0,109480.0,0.17140035]
["bitfinex","BTCUSD",1749617222975,0.35201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617223254,0.35201286,109490.0,109480.0,0.17140035]
["bitfinex","BTCUSD",1749617223688,0.35201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617223903,0.35201286,109490.0,109480.0,0.17140035]
["bitfinex","BTCUSD",1749617224555,0.35201286,109490.0,109480.0,0.17140731]
["bitfinex","BTCUSD",1749617225189,0.35201286,109490.0,109480.0,0.17140728]
["bitfinex","BTCUSD",1749617225372,0.35201286,109490.0,109480.0,0.16071523]
["bitfinex","BTCUSD",1749617225606,0.35201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617225821,0.01201286,109490.0,109480.0,0.17140728]
["bitfinex","BTCUSD",1749617226035,0.01201286,109490.0,109480.0,0.18010559]
["bitfinex","BTCUSD",1749617226255,0.01201286,109490.0,109480.0,0.17369011]
["bitfinex","BTCUSD",1749617226467,0.01201286,109490.0,109480.0,0.16071511]
["bitfinex","BTCUSD",1749617226676,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617226882,0.01201286,109490.0,109480.0,0.16071511]
["bitfinex","BTCUSD",1749617227093,0.01201286,109490.0,109480.0,0.17782208]
["bitfinex","BTCUSD",1749617227516,0.01201286,109490.0,109480.0,0.17781085]
["bitfinex","BTCUSD",1749617227727,0.01201286,109490.0,109480.0,0.16071511]
["bitfinex","BTCUSD",1749617227935,0.01201286,109490.0,109480.0,0.17139574]
["bitfinex","BTCUSD",1749617228400,0.01201286,109490.0,109480.0,0.17780664]
["bitfinex","BTCUSD",1749617228611,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617228845,0.01201286,109490.0,109480.0,0.17139574]
["bitfinex","BTCUSD",1749617229082,0.01201286,109490.0,109480.0,0.17780664]
["bitfinex","BTCUSD",1749617229532,0.01201286,109490.0,109480.0,0.1713978]
["bitfinex","BTCUSD",1749617229961,0.01201286,109490.0,109480.0,0.17780947]
["bitfinex","BTCUSD",1749617230166,0.01201286,109490.0,109480.0,0.1713978]
["bitfinex","BTCUSD",1749617230375,0.01201286,109490.0,109480.0,0.17780947]
["bitfinex","BTCUSD",1749617230866,0.01201286,109490.0,109480.0,0.1713978]
["bitfinex","BTCUSD",1749617231284,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617231518,0.01201286,109490.0,109480.0,0.16071167]
["bitfinex","BTCUSD",1749617231701,0.01201286,109490.0,109480.0,0.17780946]
["bitfinex","BTCUSD",1749617231849,0.01201286,109490.0,109480.0,0.17139779]
["bitfinex","BTCUSD",1749617232049,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617232261,0.01201286,109490.0,109480.0,0.17780947]
["bitfinex","BTCUSD",1749617232467,0.01201286,109490.0,109480.0,0.1713978]
["bitfinex","BTCUSD",1749617232706,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617232958,0.01201286,109490.0,109480.0,0.16071166]
["bitfinex","BTCUSD",1749617233327,0.01201286,109490.0,109480.0,0.17780944]
["bitfinex","BTCUSD",1749617233909,0.01201286,109490.0,109480.0,0.16071166]
["bitfinex","BTCUSD",1749617234104,0.01201286,109490.0,109480.0,0.16071167]
["bitfinex","BTCUSD",1749617234331,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617234685,0.01201286,109490.0,109480.0,0.17139779]
["bitfinex","BTCUSD",1749617234904,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617235352,0.01201286,109490.0,109480.0,0.16071166]
["bitfinex","BTCUSD",1749617235573,0.01201286,109490.0,109480.0,0.17780942]
["bitfinex","BTCUSD",1749617235731,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617235968,0.01201286,109490.0,109480.0,0.17139778]
["bitfinex","BTCUSD",1749617236149,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617236347,0.01201286,109490.0,109480.0,0.17780943]
["bitfinex","BTCUSD",1749617236578,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617236930,0.01201286,109490.0,109480.0,0.16071166]
["bitfinex","BTCUSD",1749617237107,0.01201286,109490.0,109480.0,0.17780943]
["bitfinex","BTCUSD",1749617237331,0.01201286,109490.0,109480.0,0.17139778]
["bitfinex","BTCUSD",1749617237537,0.01201286,109490.0,109480.0,0.17780943]
["bitfinex","BTCUSD",1749617237675,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617237876,0.01201286,109490.0,109480.0,0.16071166]
["bitfinex","BTCUSD",1749617238277,0.01201286,109490.0,109480.0,0.17780943]
["bitfinex","BTCUSD",1749617238709,0.01201286,109490.0,109480.0,0.17139777]
["bitfinex","BTCUSD",1749617239121,0.01201286,109490.0,109480.0,0.17780944]
["bitfinex","BTCUSD",1749617239324,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617239526,0.01201286,109490.0,109480.0,0.17139778]
["bitfinex","BTCUSD",1749617239732,0.01201286,109490.0,109480.0,0.17782205]
["bitfinex","BTCUSD",1749617240252,0.01201286,109490.0,109480.0,0.16071511]
["bitfinex","BTCUSD",1749617240493,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617240905,0.01201286,109490.0,109480.0,0.16071511]
["bitfinex","BTCUSD",1749617241122,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617241358,0.01201286,109490.0,109480.0,0.17140697]
["bitfinex","BTCUSD",1749617241563,0.01201286,109490.0,109480.0,0.16071511]
["bitfinex","BTCUSD",1749617241766,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617241962,0.01201286,109490.0,109480.0,0.17782207]
["bitfinex","BTCUSD",1749617242093,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617242335,0.01201286,109490.0,109480.0,0.17782208]
["bitfinex","BTCUSD",1749617242533,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617242740,0.01201286,109490.0,109480.0,0.17140697]
["bitfinex","BTCUSD",1749617242988,0.01201286,109490.0,109480.0,0.17782207]
["bitfinex","BTCUSD",1749617243669,0.01201286,109490.0,109480.0,0.16299822]
["bitfinex","BTCUSD",1749617243873,0.01201286,109490.0,109480.0,0.17140698]
["bitfinex","BTCUSD",1749617244076,0.01201286,109490.0,109480.0,0.16071512]
["bitfinex","BTCUSD",1749617244275,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617244480,0.01201286,109490.0,109480.0,0.17140698]
["bitfinex","BTCUSD",1749617245024,0.01201286,109490.0,109480.0,0.17782209]
["bitfinex","BTCUSD",1749617245350,0.01201286,109490.0,109480.0,0.17140698]
["bitfinex","BTCUSD",1749617245557,0.01201286,109490.0,109480.0,0.17140695]
["bitfinex","BTCUSD",1749617245755,0.01201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617246199,0.01201286,109490.0,109480.0,0.17782205]
["bitfinex","BTCUSD",1749617246610,1.51201286,109490.0,109480.0,0.17782205]
["bitfinex","BTCUSD",1749617247085,1.51201286,109490.0,109480.0,0.17782208]
["bitfinex","BTCUSD",1749617247304,1.51201286,109490.0,109480.0,0.17140698]
["bitfinex","BTCUSD",1749617247507,1.51201286,109490.0,109480.0,0.08462209]
["bitfinex","BTCUSD",1749617247700,1.51201286,109490.0,109480.0,0.17782209]
["bitfinex","BTCUSD",1749617248312,1.51201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617248517,1.51201286,109490.0,109480.0,0.16071511]
["bitfinex","BTCUSD",1749617248752,1.51201286,109490.0,109480.0,0.17782209]
["bitfinex","BTCUSD",1749617249352,1.51201286,109490.0,109480.0,0.17140698]
["bitfinex","BTCUSD",1749617249552,1.51201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617249749,1.51201286,109490.0,109480.0,0.16071511]
["bitfinex","BTCUSD",1749617249950,1.51201286,109490.0,109480.0,0.1607151]
["bitfinex","BTCUSD",1749617250152,1.51201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617250355,1.51201286,109490.0,109480.0,0.17782204]
["bitfinex","BTCUSD",1749617250964,1.51201286,109490.0,109480.0,0.16071509]
["bitfinex","BTCUSD",1749617251178,1.51201286,109490.0,109480.0,0.17140692]
["bitfinex","BTCUSD",1749617251415,1.51201286,109490.0,109480.0,0.17782201]
["bitfinex","BTCUSD",1749617251585,1.51201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617251814,1.51201286,109490.0,109480.0,0.17140691]
["bitfinex","BTCUSD",1749617251966,1.51201286,109490.0,109480.0,0.1543]
["bitfinex","BTCUSD",1749617252175,1.51201286,109490.0,109480.0,0.16071509]
["bitfinex","BTCUSD",1749617252342,1.51201286,109490.0,109480.0,0.17140693]
["bitfinex","BTCUSD",1749617252561,1.51201286,109490.0,109480.0,0.08462201]
["bitfinex","BTCUSD",1749617252775,1.51201286,109490.0,109480.0,0.14620692]
["bitfinex","BTCUSD",1749617252974,1.51201286,109490.0,109480.0,0.1291]
["bitfinex","BTCUSD",1749617253192,1.51201286,109490.0,109480.0,0.1355151]
["bitfinex","BTCUSD",1749617253591,1.51201286,109490.0,109480.0,0.15262203]
["bitfinex","BTCUSD",1749617253813,1.51201286,109490.0,109480.0,0.15262205]
["bitfinex","BTCUSD",1749617254227,1.51201286,109490.0,109480.0,0.15262202]
["bitfinex","BTCUSD",1749617254427,1.51201286,109490.0,109480.0,0.15262203]
["bitfinex","BTCUSD",1749617254631,1.51201286,109490.0,109480.0,0.1291]
["bitfinex","BTCUSD",1749617254835,1.51201286,109490.0,109480.0,0.1355151]
["bitfinex","BTCUSD",1749617255039,1.51201286,109490.0,109480.0,0.15262203]
["bitfinex","BTCUSD",1749617255448,1.51201286,109490.0,109480.0,0.14620693]
["bitfinex","BTCUSD",1749617255638,1.51201286,109490.0,109480.0,0.15262204]
["bitfinex","BTCUSD",1749617255789,1.51201286,109490.0,109480.0,0.1355151]
["bitfinex","BTCUSD",1749617256018,1.51201286,109490.0,109480.0,0.15262203]
["bitfinex","BTCUSD",1749617256215,1.51201286,109490.0,109480.0,0.1355151]
["bitfinex","BTCUSD",1749617256442,1.51201286,109490.0,109480.0,0.2315951]
["bitfinex","BTCUSD",1749617256676,1.51201286,109490.0,109480.0,0.14620693]
["bitfinex","BTCUSD",1749617256885,1.51201286,109490.0,109480.0,0.15262202]
["bitfinex","BTCUSD",1749617257101,1.51201286,109490.0,109480.0,0.1291]
["bitfinex","BTCUSD",1749617257326,1.51201286,109490.0,109480.0,0.14620692]
["bitfinex","BTCUSD",1749617257560,1.51201286,109490.0,109480.0,0.13551496]
["bitfinex","BTCUSD",1749617257772,1.51201286,109490.0,109480.0,0.1291]
["bitfinex","BTCUSD",1749617257995,1.51201286,109490.0,109480.0,0.14620658]
["bitfinex","BTCUSD",1749617258205,1.51201286,109490.0,109480.0,0.15262155]
["bitfinex","BTCUSD",1749617258615,1.51201286,109490.0,109480.0,0.14620658]
["bitfinex","BTCUSD",1749617259023,1.51201286,109490.0,109480.0,0.1291]
["bitfinex","BTCUSD",1749617259466,1.51201286,109490.0,109480.0,0.15262128]
["bitfinex","BTCUSD",1749617259667,1.51201286,109490.0,109480.0,0.14620639]
["bitfinex","BTCUSD",1749617259819,1.51201286,109490.0,109480.0,0.15262124]
["bitfinex","BTCUSD",1749617260031,1.51201286,109490.0,109480.0,0.17752124]
["bitfinex","BTCUSD",1749617260281,1.51201286,109490.0,109480.0,0.16041474]
["bitfinex","BTCUSD",1749617260519,1.51201286,109490.0,109480.0,0.17980395]
["bitfinex","BTCUSD",1749617260733,1.51201286,109490.0,109480.0,0.15628321]
["bitfinex","BTCUSD",1749617260953,1.51201286,109490.0,109480.0,0.17338918]
["bitfinex","BTCUSD",1749617261174,1.51201286,109490.0,109480.0,0.17980392]
["bitfinex","BTCUSD",1749617261870,1.51201286,109490.0,109480.0,0.17752067]
["bitfinex","BTCUSD",1749617262088,1.51201286,109490.0,109480.0,0.17752066]
["bitfinex","BTCUSD",1749617262498,1.51201286,109490.0,109480.0,0.17751809]
["bitfinex","BTCUSD",1749617262702,1.51201286,109490.0,109480.0,0.17109908]
["bitfinex","BTCUSD",1749617263116,1.51201286,109490.0,109480.0,0.08431122]
["bitfinex","BTCUSD",1749617263320,1.51201286,109490.0,109480.0,0.17755124]
["bitfinex","BTCUSD",1749617263575,1.51201286,109490.0,109480.0,0.17113908]
["bitfinex","BTCUSD",1749617263786,1.51201286,109490.0,109480.0,0.17755123]
["bitfinex","BTCUSD",1749617264209,1.51201286,109490.0,109480.0,0.17113908]
["bitfinex","BTCUSD",1749617264422,1.51201286,109490.0,109480.0,0.15404]
["bitfinex","BTCUSD",1749617264634,1.51201286,109490.0,109480.0,0.16045215]
["bitfinex","BTCUSD",1749617264852,1.51201286,109490.0,109480.0,0.17755123]
["bitfinex","BTCUSD",1749617265063,1.51201286,109490.0,109480.0,0.17113908]
["bitfinex","BTCUSD",1749617265287,1.51201286,109490.0,109480.0,0.17755123]
["bitfinex","BTCUSD",1749617265715,1.51201286,109490.0,109480.0,0.16045215]
["bitfinex","BTCUSD",1749617265944,1.51201286,109490.0,109480.0,0.17113908]
["bitfinex","BTCUSD",1749617266195,1.51201286,109490.0,109480.0,0.17755123]
["bitfinex","BTCUSD",1749617266432,1.51201286,109490.0,109480.0,0.16045215]
["bitfinex","BTCUSD",1749617266693,1.51201286,109490.0,109480.0,0.17755123]
["bitfinex","BTCUSD",1749617267172,1.51201286,109490.0,109480.0,0.17755124]
["bitfinex","BTCUSD",1749617267419,1.51201286,109490.0,109480.0,0.15404]
["bitfinex","BTCUSD",1749617267623,1.51201286,109490.0,109480.0,0.17113913]
["bitfinex","BTCUSD",1749617267965,1.51201286,109490.0,109480.0,0.1775513]
["bitfinex","BTCUSD",1749617268617,1.51201286,109490.0,109480.0,0.17113913]
["bitfinex","BTCUSD",1749617268831,1.51201286,109490.0,109480.0,0.15404]
["bitfinex","BTCUSD",1749617269103,1.51201286,109490.0,109480.0,0.17755129]
["bitfinex","BTCUSD",1749617269353,1.51201286,109490.0,109480.0,0.14619912]
["bitfinex","BTCUSD",1749617269615,1.51201286,109490.0,109480.0,0.13551217]
["bitfinex","BTCUSD",1749617269866,1.51201286,109490.0,109480.0,0.1526113]
["bitfinex","BTCUSD",1749617270324,1.51201286,109490.0,109480.0,0.15261177]
["bitfinex","BTCUSD",1749617270793,1.51201286,109490.0,109480.0,0.15931217]
["bitfinex","BTCUSD",1749617271027,1.51201286,109490.0,109480.0,0.15931235]
["bitfinex","BTCUSD",1749617271260,1.51201286,109490.0,109480.0,0.17641195]
["bitfinex","BTCUSD",1749617271503,1.51201286,109490.0,109480.0,0.16999957]
["bitfinex","BTCUSD",1749617271737,1.51201286,109490.0,109480.0,0.13551234]
["bitfinex","BTCUSD",1749617271943,1.51201286,109490.0,109480.0,0.1461996]
["bitfinex","BTCUSD",1749617272200,1.51201286,109490.0,109480.0,0.13551235]
["bitfinex","BTCUSD",1749617272386,1.51201286,109490.0,109480.0,0.14619961]
["bitfinex","BTCUSD",1749617272529,1.51201286,109490.0,109480.0,0.1461996]
["bitfinex","BTCUSD",1749617272736,1.94501286,109490.0,109480.0,0.13551235]
["bitfinex","BTCUSD",1749617272978,1.94501286,109490.0,109480.0,0.15261195]
["bitfinex","BTCUSD",1749617273188,1.94501286,109490.0,109480.0,0.1291]
["bitfinex","BTCUSD",1749617273394,1.94501286,109490.0,109480.0,0.15261195]
["bitfinex","BTCUSD",1749617273728,1.94501286,109490.0,109480.0,0.14619957]
["bitfinex","BTCUSD",1749617273940,1.94501286,109490.0,109480.0,0.15261191]
["bitfinex","BTCUSD",1749617274167,1.94501286,109490.0,109480.0,0.15261195]
["bitfinex","BTCUSD",1749617274418,1.94501286,109490.0,109480.0,0.1461996]
["bitfinex","BTCUSD",1749617274632,1.94501286,109490.0,109480.0,0.1291]
["bitfinex","BTCUSD",1749617274901,1.94501286,109490.0,109480.0,0.15261195]
["bitfinex","BTCUSD",1749617275131,1.935,109490.0,109480.0,0.26313619]
["bitfinex","BTCUSD",1749617275369,1.935,109490.0,109480.0,0.26726387]
["bitfinex","BTCUSD",1749617275844,1.935,109490.0,109480.0,0.26726513]
["bitfinex","BTCUSD",1749617276092,1.935,109490.0,109480.0,0.26726514]
["bitfinex","BTCUSD",1749617276298,1.935,109490.0,109480.0,0.25016569]
["bitfinex","BTCUSD",1749617276532,1.935,109490.0,109480.0,0.25016567]
["bitfinex","BTCUSD",1749617276818,1.935,109490.0,109480.0,0.26726505]
["bitfinex","BTCUSD",1749617277043,1.935,109490.0,109480.0,0.25016567]
["bitfinex","BTCUSD",1749617277290,1.935,109490.0,109480.0,0.26726505]
["bitfinex","BTCUSD",1749617277505,1.935,109490.0,109480.0,0.25016567]
["bitfinex","BTCUSD",1749617277726,1.935,109490.0,109480.0,0.26726504]
["bitfinex","BTCUSD",1749617277941,1.935,109490.0,109480.0,0.26085278]
["bitfinex","BTCUSD",1749617278196,1.935,109490.0,109480.0,0.26726504]
["bitfinex","BTCUSD",1749617278395,1.935,109490.0,109480.0,0.26726503]
["bitfinex","BTCUSD",1749617278637,1.935,109490.0,109480.0,0.26085271]
["bitfinex","BTCUSD",1749617278834,1.935,109490.0,109480.0,0.26085268]
["bitfinex","BTCUSD",1749617279046,1.935,109490.0,109480.0,0.25016563]
["bitfinex","BTCUSD",1749617279259,1.935,109490.0,109480.0,0.26726488]
["bitfinex","BTCUSD",1749617279485,1.935,109490.0,109480.0,0.26726481]
["bitfinex","BTCUSD",1749617279698,1.935,109490.0,109480.0,0.25016548]
["bitfinex","BTCUSD",1749617279898,1.935,109490.0,109480.0,0.2437534]
["bitfinex","BTCUSD",1749617280129,1.935,109490.0,109480.0,0.26085246]
["bitfinex","BTCUSD",1749617280365,1.935,109490.0,109480.0,0.2672646]
["bitfinex","BTCUSD",1749617280842,1.935,109490.0,109480.0,0.26726458]
["bitfinex","BTCUSD",1749617281055,1.935,109490.0,109480.0,0.2437534]
["bitfinex","BTCUSD",1749617281970,1.935,109490.0,109480.0,0.26726459]
["bitfinex","BTCUSD",1749617282197,1.935,109490.0,109480.0,0.2672646]
["bitfinex","BTCUSD",1749617282641,2.275,109490.0,109480.0,0.26726458]
["bitfinex","BTCUSD",1749617283299,2.275,109490.0,109480.0,0.2437534]
["bitfinex","BTCUSD",1749617283510,2.275,109490.0,109480.0,0.26085245]
["bitfinex","BTCUSD",1749617283720,2.275,109490.0,109480.0,0.2437534]
["bitfinex","BTCUSD",1749617283938,2.275,109490.0,109480.0,0.26726433]
["bitfinex","BTCUSD",1749617284149,1.935,109490.0,109480.0,0.26726414]
["bitfinex","BTCUSD",1749617284408,1.935,109490.0,109480.0,0.26726424]
["bitfinex","BTCUSD",1749617284591,1.935,109490.0,109480.0,0.26085244]
["bitfinex","BTCUSD",1749617284798,1.935,109490.0,109480.0,0.2437534]
["bitfinex","BTCUSD",1749617285043,1.935,109490.0,109480.0,0.26085242]
["bitfinex","BTCUSD",1749617285257,1.935,109490.0,109480.0,0.2437534]
["bitfinex","BTCUSD",1749617285469,1.935,109490.0,109480.0,0.26726457]
["bitfinex","BTCUSD",1749617285920,1.935,109490.0,109480.0,0.26083756]
["bitfinex","BTCUSD",1749617286163,1.935,109490.0,109480.0,0.26724412]
["bitfinex","BTCUSD",1749617286354,1.935,109490.0,109480.0,0.2672441]
["bitfinex","BTCUSD",1749617286753,1.935,109490.0,109480.0,0.25015995]
["bitfinex","BTCUSD",1749617286995,1.935,109490.0,109480.0,0.2437534]
["bitfinex","BTCUSD",1749617287194,1.935,109490.0,109480.0,0.25015996]
["bitfinex","BTCUSD",1749617287683,1.935,109490.0,109480.0,0.26724384]
["bitfinex","BTCUSD",1749617288136,1.935,109490.0,109480.0,0.26724379]
["bitfinex","BTCUSD",1749617288348,1.935,109490.0,109480.0,0.26724376]
["bitfinex","BTCUSD",1749617288557,1.935,109490.0,109480.0,0.26083729]
["bitfinex","BTCUSD",1749617288765,1.935,109490.0,109480.0,0.25015986]
["bitfinex","BTCUSD",1749617288975,1.935,109490.0,109480.0,0.26724374]
["bitfinex","BTCUSD",1749617289359,1.935,109490.0,109480.0,0.25015986]
["bitfinex","BTCUSD",1749617289577,1.935,109490.0,109480.0,0.26724114]
["bitfinex","BTCUSD",1749617289796,1.935,109490.0,109480.0,0.26724016]
["bitfinex","BTCUSD",1749617290021,1.935,109490.0,109480.0,0.26083468]
["bitfinex","BTCUSD",1749617290652,1.935,109490.0,109480.0,0.2437534]
["bitfinex","BTCUSD",1749617290869,1.935,109490.0,109480.0,0.26724016]
["bitfinex","BTCUSD",1749617291279,1.935,109490.0,109480.0,0.26724013]
["bitfinex","BTCUSD",1749617291485,1.935,109490.0,109480.0,0.2437534]
["bitfinex","BTCUSD",1749617291694,1.935,109490.0,109480.0,0.26724016]
["bitfinex","BTCUSD",1749617291896,1.935,109490.0,109480.0,0.25015888]
["bitfinex","BTCUSD",1749617292121,1.935,109490.0,109480.0,0.26083468]
["bitfinex","BTCUSD",1749617292566,1.935,109490.0,109480.0,0.2437134]
["bitfinex","BTCUSD",1749617292783,1.935,109490.0,109480.0,0.26719841]
["bitfinex","BTCUSD",1749617293208,1.935,109490.0,109480.0,0.26719901]
["bitfinex","BTCUSD",1749617293427,1.935,109490.0,109480.0,0.2437134]
["bitfinex","BTCUSD",1749617293630,1.935,109490.0,109480.0,0.26079501]
["bitfinex","BTCUSD",1749617293842,1.935,109490.0,109480.0,0.1505534]
["bitfinex","BTCUSD",1749617294052,1.935,109490.0,109480.0,0.2204134]
["bitfinex","BTCUSD",1749617294268,1.935,109490.0,109480.0,0.24390061]
["bitfinex","BTCUSD",1749617295310,1.935,109490.0,109480.0,0.23749502]
["bitfinex","BTCUSD",1749617295518,1.935,109490.0,109480.0,0.24390062]
["bitfinex","BTCUSD",1749617295719,1.935,109490.0,109480.0,0.23749503]
["bitfinex","BTCUSD",1749617295932,1.935,109490.0,109480.0,0.22681901]
["bitfinex","BTCUSD",1749617296167,1.935,109490.0,109480.0,0.24390064]
["bitfinex","BTCUSD",1749617296798,1.935,109490.0,109480.0,0.24390278]
["bitfinex","BTCUSD",1749617297661,1.935,109490.0,109480.0,0.24390561]
["bitfinex","BTCUSD",1749617298100,1.935,109490.0,109480.0,0.24390668]
["bitfinex","BTCUSD",1749617298548,1.935,109490.0,109480.0,0.23749942]
["bitfinex","BTCUSD",1749617298757,1.935,109490.0,109480.0,0.24390668]
["bitfinex","BTCUSD",1749617298942,1.935,109490.0,109480.0,0.23749942]
["bitfinex","BTCUSD",1749617299403,1.934,109490.0,109480.0,0.24390668]
["bitfinex","BTCUSD",1749617299885,1.934,109490.0,109480.0,0.2204134]
["bitfinex","BTCUSD",1749617300740,1.933,109490.0,109480.0,0.26893107]
["bitfinex","BTCUSD",1749617301118,1.934,109490.0,109480.0,0.27093107]
["bitfinex","BTCUSD",1749617301820,1.934,109490.0,109480.0,0.25382731]
["bitfinex","BTCUSD",1749617302019,1.934,109490.0,109480.0,0.27093107]
["bitfinex","BTCUSD",1749617302227,1.934,109490.0,109480.0,0.26451716]
["bitfinex","BTCUSD",1749617302436,1.934,109490.0,109480.0,0.27093106]
["bitfinex","BTCUSD",1749617302683,1.934,109490.0,109480.0,0.27093107]
["bitfinex","BTCUSD",1749617303109,1.934,109490.0,109480.0,0.24593107]
["bitfinex","BTCUSD",1749617303531,1.934,109490.0,109480.0,0.24593109]
["bitfinex","BTCUSD",1749617303744,1.934,109490.0,109480.0,0.24593115]
["bitfinex","BTCUSD",1749617304159,1.934,109490.0,109480.0,0.23951722]
["bitfinex","BTCUSD",1749617304364,1.934,109490.0,109480.0,0.15277115]
["bitfinex","BTCUSD",1749617304579,1.934,109490.0,109480.0,0.24597125]
["bitfinex","BTCUSD",1749617305003,1.934,109490.0,109480.0,0.22886736]
["bitfinex","BTCUSD",1749617305208,1.934,109490.0,109480.0,0.2459707]
["bitfinex","BTCUSD",1749617305417,1.934,109490.0,109480.0,0.24597049]
["bitfinex","BTCUSD",1749617305828,1.934,109490.0,109480.0,0.22886715]
["bitfinex","BTCUSD",1749617306043,1.934,109490.0,109480.0,0.24597049]
["bitfinex","BTCUSD",1749617307467,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617307606,1.934,109490.0,109480.0,0.23955674]
["bitfinex","BTCUSD",1749617307811,1.934,109490.0,109480.0,0.22886715]
["bitfinex","BTCUSD",1749617308018,1.934,109490.0,109480.0,0.24597049]
["bitfinex","BTCUSD",1749617308517,1.934,109490.0,109480.0,0.23955674]
["bitfinex","BTCUSD",1749617308723,1.934,109490.0,109480.0,0.22886705]
["bitfinex","BTCUSD",1749617308944,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617309313,1.934,109490.0,109480.0,0.22886705]
["bitfinex","BTCUSD",1749617309700,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617309915,1.934,109490.0,109480.0,0.22886705]
["bitfinex","BTCUSD",1749617311369,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617311741,1.934,109490.0,109480.0,0.22886705]
["bitfinex","BTCUSD",1749617312869,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617313288,1.934,109490.0,109480.0,0.22886705]
["bitfinex","BTCUSD",1749617313506,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617313952,1.934,109490.0,109480.0,0.22886705]
["bitfinex","BTCUSD",1749617314161,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617314370,1.934,109490.0,109480.0,0.228867]
["bitfinex","BTCUSD",1749617315045,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617315460,1.934,109490.0,109480.0,0.228867]
["bitfinex","BTCUSD",1749617315665,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617315870,1.934,109490.0,109480.0,0.22886698]
["bitfinex","BTCUSD",1749617316280,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617316906,1.934,109490.0,109480.0,0.22886698]
["bitfinex","BTCUSD",1749617317107,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617317349,1.934,109490.0,109480.0,0.22886698]
["bitfinex","BTCUSD",1749617317577,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617317791,1.934,109490.0,109480.0,0.22886698]
["bitfinex","BTCUSD",1749617318118,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617318320,1.934,109490.0,109480.0,0.22886698]
["bitfinex","BTCUSD",1749617318746,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617318952,1.934,109490.0,109480.0,0.22886698]
["bitfinex","BTCUSD",1749617319194,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617319922,1.934,109490.0,109480.0,0.22886718]
["bitfinex","BTCUSD",1749617320346,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617320546,1.934,109490.0,109480.0,0.22886718]
["bitfinex","BTCUSD",1749617320748,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617320953,1.934,109490.0,109480.0,0.22886718]
["bitfinex","BTCUSD",1749617321163,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617322227,1.934,109490.0,109480.0,0.22886718]
["bitfinex","BTCUSD",1749617323087,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617323287,1.934,109490.0,109480.0,0.22886721]
["bitfinex","BTCUSD",1749617323494,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617324339,1.934,109490.0,109480.0,0.2474534]
["bitfinex","BTCUSD",1749617324595,1.934,109490.0,109480.0,0.25386721]
["bitfinex","BTCUSD",1749617324800,1.934,109490.0,109480.0,0.2474534]
["bitfinex","BTCUSD",1749617325040,1.934,109490.0,109480.0,0.25386721]
["bitfinex","BTCUSD",1749617325271,1.934,109490.0,109480.0,0.2474534]
["bitfinex","BTCUSD",1749617325832,1.934,109490.0,109480.0,0.25386721]
["bitfinex","BTCUSD",1749617326452,1.934,109490.0,109480.0,0.25386722]
["bitfinex","BTCUSD",1749617326620,1.934,109490.0,109480.0,0.25386721]
["bitfinex","BTCUSD",1749617326826,1.934,109490.0,109480.0,0.2474534]
["bitfinex","BTCUSD",1749617327434,1.934,109490.0,109480.0,0.2538672]
["bitfinex","BTCUSD",1749617327647,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617328087,1.934,109490.0,109480.0,0.2288672]
["bitfinex","BTCUSD",1749617328733,1.934,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617328936,1.501,109490.0,109480.0,0.2288672]
["bitfinex","BTCUSD",1749617329728,1.501,109490.0,109480.0,0.22886725]
["bitfinex","BTCUSD",1749617329930,1.501,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617330148,1.501,109490.0,109480.0,0.22886725]
["bitfinex","BTCUSD",1749617330362,1.501,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617330557,1.501,109490.0,109480.0,0.22886725]
["bitfinex","BTCUSD",1749617331262,1.501,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617331482,1.501,109490.0,109480.0,0.22886725]
["bitfinex","BTCUSD",1749617331842,1.501,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617332305,1.501,109490.0,109480.0,0.22886725]
["bitfinex","BTCUSD",1749617332522,1.501,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617333062,1.501,109490.0,109480.0,0.2288674]
["bitfinex","BTCUSD",1749617333265,1.501,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617333565,1.501,109490.0,109480.0,0.2288674]
["bitfinex","BTCUSD",1749617334217,1.501,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617334420,1.501,109490.0,109480.0,0.2288674]
["bitfinex","BTCUSD",1749617335022,1.501,109490.0,109480.0,0.22886731]
["bitfinex","BTCUSD",1749617336010,1.501,109490.0,109480.0,0.2224534]
["bitfinex","BTCUSD",1749617336202,1.501,109490.0,109480.0,0.1043534]
["bitfinex","BTCUSD",1749617336405,1.501,109490.0,109480.0,0.1975134]
["bitfinex","BTCUSD",1749617336626,1.501,109490.0,109480.0,0.20392731]
["bitfinex","BTCUSD",1749617337884,1.501,109490.0,109480.0,0.1975134]
["bitfinex","BTCUSD",1749617338110,1.01692584,109490.0,109480.0,0.20392731]
["bitfinex","BTCUSD",1749617338328,1.01692584,109490.0,109480.0,0.1975134]
["bitfinex","BTCUSD",1749617338543,1.01692584,109490.0,109480.0,0.20392719]
["bitfinex","BTCUSD",1749617338771,1.01692584,109490.0,109480.0,0.1975134]
["bitfinex","BTCUSD",1749617338993,1.04102584,109490.0,109480.0,0.013]
["bitfinex","BTCUSD",1749617339438,1.04102584,109490.0,109480.0,0.12967845]
["bitfinex","BTCUSD",1749617339655,1.04102584,109490.0,109480.0,0.10616]
["bitfinex","BTCUSD",1749617340286,1.04102584,109490.0,109480.0,0.12967845]
["bitfinex","BTCUSD",1749617340510,1.04102584,109490.0,109480.0,0.10616]
["bitfinex","BTCUSD",1749617340733,1.01692584,109490.0,109480.0,0.10616]
["bitfinex","BTCUSD",1749617340952,1.01692584,109490.0,109480.0,0.11257411]
["bitfinex","BTCUSD",1749617341423,1.01692584,109490.0,109480.0,0.12326411]
["bitfinex","BTCUSD",1749617341642,1.01692584,109490.0,109480.0,0.12326413]
["bitfinex","BTCUSD",1749617341862,1.01692584,109490.0,109480.0,0.12326408]
["bitfinex","BTCUSD",1749617342075,1.01692584,109490.0,109480.0,0.10616]
["bitfinex","BTCUSD",1749617342283,1.01692584,109490.0,109480.0,0.12967811]
["bitfinex","BTCUSD",1749617342497,1.01692584,109490.0,109480.0,0.12326408]
["bitfinex","BTCUSD",1749617342723,1.01692584,109490.0,109480.0,0.12967811]
["bitfinex","BTCUSD",1749617342953,1.01692584,109490.0,109480.0,0.11257403]
["bitfinex","BTCUSD",1749617343163,1.01692584,109490.0,109480.0,0.11257404]
["bitfinex","BTCUSD",1749617343585,1.01692584,109490.0,109480.0,0.12967818]
["bitfinex","BTCUSD",1749617344033,1.01692584,109490.0,109480.0,0.10616]
["bitfinex","BTCUSD",1749617344262,1.01692584,109490.0,109480.0,0.12968053]
["bitfinex","BTCUSD",1749617344467,1.01692584,109490.0,109480.0,0.11257469]
["bitfinex","BTCUSD",1749617344655,1.01692584,109490.0,109480.0,0.12326584]
["bitfinex","BTCUSD",1749617344859,1.01692584,109490.0,109480.0,0.12968053]
["bitfinex","BTCUSD",1749617345563,1.01692584,109490.0,109480.0,0.10616]
["bitfinex","BTCUSD",1749617345792,1.01692584,109490.0,109480.0,0.12968053]
["bitfinex","BTCUSD",1749617346004,1.01692584,109490.0,109480.0,0.12326584]
["bitfinex","BTCUSD",1749617346220,1.01692584,109490.0,109480.0,0.11257469]
["bitfinex","BTCUSD",1749617346438,1.01692584,109490.0,109480.0,0.12968069]
["bitfinex","BTCUSD",1749617346670,1.03962584,109490.0,109480.0,0.03652075]
["bitfinex","BTCUSD",1749617346909,1.06352584,109490.0,109480.0,0.01941477]
["bitfinex","BTCUSD",1749617347123,1.06352584,109490.0,109480.0,0.10616]
["bitfinex","BTCUSD",1749617347335,1.06352584,109490.0,109480.0,0.12968205]
["bitfinex","BTCUSD",1749617347540,1.06352584,109490.0,109480.0,0.11257515]
["bitfinex","BTCUSD",1749617347741,1.06352584,109490.0,109480.0,0.12326708]
["bitfinex","BTCUSD",1749617347962,1.40352584,109490.0,109480.0,0.01941515]
["bitfinex","BTCUSD",1749617348167,1.40352584,109490.0,109480.0,0.12326717]
["bitfinex","BTCUSD",1749617348375,1.40352584,109490.0,109480.0,0.11257519]
["bitfinex","BTCUSD",1749617348589,1.40352584,109490.0,109480.0,0.03010719]
["bitfinex","BTCUSD",1749617348799,1.40352584,109490.0,109480.0,0.1125752]
["bitfinex","BTCUSD",1749617349228,1.40352584,109490.0,109480.0,0.10616]
["bitfinex","BTCUSD",1749617349656,1.40352584,109490.0,109480.0,0.1125752]
["bitfinex","BTCUSD",1749617350101,1.40352584,109490.0,109480.0,0.10616]
["bitfinex","BTCUSD",1749617350305,1.40352584,109490.0,109480.0,0.1125752]
["bitfinex","BTCUSD",1749617350550,1.40352584,109490.0,109480.0,0.10616]
["bitfinex","BTCUSD",1749617351006,1.40352584,109490.0,109480.0,0.1125752]
["bitfinex","BTCUSD",1749617351452,1.40352584,109490.0,109480.0,0.11255973]
["bitfinex","BTCUSD",1749617351680,1.40352584,109490.0,109450.0,0.02416]
["bitfinex","BTCUSD",1749617351908,0.3643,109480.0,109460.0,0.0913534]
["bitfinex","BTCUSD",1749617352168,0.3643,109480.0,109460.0,0.09775313]
["bitfinex","BTCUSD",1749617352388,0.3643,109480.0,109460.0,0.0913534]
["bitfinex","BTCUSD",1749617353125,0.0243,109480.0,109470.0,0.09316]
["bitfinex","BTCUSD",1749617353351,0.0243,109480.0,109470.0,0.19091313]
["bitfinex","BTCUSD",1749617353555,0.0243,109480.0,109470.0,0.1845134]
["bitfinex","BTCUSD",1749617353686,0.0243,109480.0,109470.0,0.19091313]
["bitfinex","BTCUSD",1749617353895,0.0243,109480.0,109470.0,0.1845134]
["bitfinex","BTCUSD",1749617354081,0.0243,109480.0,109470.0,0.19091313]
["bitfinex","BTCUSD",1749617354485,0.0253,109480.0,109470.0,0.19091313]
["bitfinex","BTCUSD",1749617354894,0.0263,109480.0,109470.0,0.19291313]
["bitfinex","BTCUSD",1749617355093,0.0498,109480.0,109470.0,0.19291313]
["bitfinex","BTCUSD",1749617355349,0.0508,109480.0,109470.0,0.1865134]
["bitfinex","BTCUSD",1749617356406,0.0508,109480.0,109470.0,0.10155973]
["bitfinex","BTCUSD",1749617356614,0.0508,109480.0,109470.0,0.10155982]
["bitfinex","BTCUSD",1749617356865,0.0508,109480.0,109470.0,0.10155986]
["bitfinex","BTCUSD",1749617357087,0.0508,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617357299,0.0508,109480.0,109470.0,0.00839986]
["bitfinex","BTCUSD",1749617357518,0.0508,109480.0,109470.0,0.10155986]
["bitfinex","BTCUSD",1749617357941,0.0508,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617358190,0.0508,109480.0,109470.0,0.10155986]
["bitfinex","BTCUSD",1749617358877,0.0508,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617359112,0.0508,109480.0,109470.0,0.10155986]
["bitfinex","BTCUSD",1749617360289,0.0508,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617360784,0.0508,109480.0,109470.0,0.10155986]
["bitfinex","BTCUSD",1749617361098,0.0508,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617361289,0.0508,109480.0,109470.0,0.10155986]
["bitfinex","BTCUSD",1749617361492,0.0508,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617361703,0.0508,109480.0,109470.0,0.10155986]
["bitfinex","BTCUSD",1749617362141,0.0508,109480.0,109470.0,0.10155987]
["bitfinex","BTCUSD",1749617362357,0.0508,109480.0,109470.0,0.11862622]
["bitfinex","BTCUSD",1749617362560,0.0508,109480.0,109470.0,0.11222635]
["bitfinex","BTCUSD",1749617362806,0.0508,109480.0,109470.0,0.10157535]
["bitfinex","BTCUSD",1749617363002,0.0508,109480.0,109470.0,0.11226762]
["bitfinex","BTCUSD",1749617363239,0.0508,109480.0,109470.0,0.11868296]
["bitfinex","BTCUSD",1749617363439,0.0508,109480.0,109470.0,0.11226761]
["bitfinex","BTCUSD",1749617363828,0.0508,109480.0,109470.0,0.11868295]
["bitfinex","BTCUSD",1749617364052,0.0508,109480.0,109470.0,0.1122676]
["bitfinex","BTCUSD",1749617364257,0.0508,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617364503,0.0508,109480.0,109470.0,0.11226761]
["bitfinex","BTCUSD",1749617364719,0.0508,109480.0,109470.0,0.11868296]
["bitfinex","BTCUSD",1749617364934,0.0508,109480.0,109470.0,0.1186829]
["bitfinex","BTCUSD",1749617365139,0.0508,109480.0,109470.0,0.10157533]
["bitfinex","BTCUSD",1749617365379,0.0508,109480.0,109470.0,0.11868289]
["bitfinex","BTCUSD",1749617365598,0.0508,109480.0,109470.0,0.11868288]
["bitfinex","BTCUSD",1749617365814,0.0508,109480.0,109470.0,0.11226755]
["bitfinex","BTCUSD",1749617366043,0.0508,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617366264,0.0508,109480.0,109470.0,0.11226756]
["bitfinex","BTCUSD",1749617366495,0.0508,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617366752,0.0508,109480.0,109470.0,0.11226756]
["bitfinex","BTCUSD",1749617367005,0.0508,109480.0,109470.0,0.10157533]
["bitfinex","BTCUSD",1749617367215,0.0508,109480.0,109470.0,0.11868288]
["bitfinex","BTCUSD",1749617367865,0.0508,109480.0,109470.0,0.11867464]
["bitfinex","BTCUSD",1749617368279,0.0273,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617368486,0.0273,109480.0,109470.0,0.10157305]
["bitfinex","BTCUSD",1749617368694,0.0273,109480.0,109470.0,0.11867447]
["bitfinex","BTCUSD",1749617368900,0.0273,109480.0,109470.0,0.11226141]
["bitfinex","BTCUSD",1749617369542,0.0273,109480.0,109470.0,0.11867445]
["bitfinex","BTCUSD",1749617369763,0.0273,109480.0,109470.0,0.11867446]
["bitfinex","BTCUSD",1749617369967,0.0273,109480.0,109470.0,0.11867445]
["bitfinex","BTCUSD",1749617370350,0.0273,109480.0,109470.0,0.11226142]
["bitfinex","BTCUSD",1749617370882,0.0273,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617371101,0.0273,109480.0,109470.0,0.11226141]
["bitfinex","BTCUSD",1749617371305,0.0273,109480.0,109470.0,0.11867402]
["bitfinex","BTCUSD",1749617371510,0.0273,109480.0,109470.0,0.10157283]
["bitfinex","BTCUSD",1749617371726,0.0273,109480.0,109470.0,0.11867415]
["bitfinex","BTCUSD",1749617371944,0.0273,109480.0,109470.0,0.10157296]
["bitfinex","BTCUSD",1749617372182,0.0273,109480.0,109470.0,0.11867419]
["bitfinex","BTCUSD",1749617372391,0.0273,109480.0,109470.0,0.11226123]
["bitfinex","BTCUSD",1749617372594,0.0273,109480.0,109470.0,0.10157296]
["bitfinex","BTCUSD",1749617372773,0.0273,109480.0,109470.0,0.11867419]
["bitfinex","BTCUSD",1749617372976,0.0273,109480.0,109470.0,0.11226122]
["bitfinex","BTCUSD",1749617373397,0.0273,109480.0,109470.0,0.11867417]
["bitfinex","BTCUSD",1749617373590,0.0273,109480.0,109470.0,0.11226121]
["bitfinex","BTCUSD",1749617373796,0.0273,109480.0,109470.0,0.11867419]
["bitfinex","BTCUSD",1749617373999,0.0273,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617374205,0.0273,109480.0,109470.0,0.11226121]
["bitfinex","BTCUSD",1749617374348,0.0273,109480.0,109470.0,0.11867416]
["bitfinex","BTCUSD",1749617374553,0.0273,109480.0,109470.0,0.11226121]
["bitfinex","BTCUSD",1749617374756,0.0273,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617375040,0.0273,109480.0,109470.0,0.10157295]
["bitfinex","BTCUSD",1749617375630,0.0273,109480.0,109470.0,0.11867412]
["bitfinex","BTCUSD",1749617375777,0.0273,109480.0,109470.0,0.11226118]
["bitfinex","BTCUSD",1749617376003,0.0273,109480.0,109470.0,0.11867416]
["bitfinex","BTCUSD",1749617376240,0.0273,109480.0,109470.0,0.11867417]
["bitfinex","BTCUSD",1749617376446,0.0273,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617376640,0.0273,109480.0,109470.0,0.11867416]
["bitfinex","BTCUSD",1749617377180,0.0273,109480.0,109470.0,0.11867415]
["bitfinex","BTCUSD",1749617377565,0.0273,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617377742,0.0273,109480.0,109470.0,0.11867415]
["bitfinex","BTCUSD",1749617377942,0.0273,109480.0,109470.0,0.1122612]
["bitfinex","BTCUSD",1749617378192,0.0273,109480.0,109470.0,0.11867416]
["bitfinex","BTCUSD",1749617378399,0.0273,109480.0,109470.0,0.11226253]
["bitfinex","BTCUSD",1749617378810,0.0273,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617379047,0.0273,109480.0,109470.0,0.1122625]
["bitfinex","BTCUSD",1749617379395,0.0273,109480.0,109470.0,0.10157344]
["bitfinex","BTCUSD",1749617379648,0.0273,109480.0,109470.0,0.11867595]
["bitfinex","BTCUSD",1749617380231,0.0273,109480.0,109470.0,0.11226251]
["bitfinex","BTCUSD",1749617380435,0.0273,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617380766,0.0273,109480.0,109470.0,0.11867595]
["bitfinex","BTCUSD",1749617380974,0.0271604,109480.0,109470.0,0.11867595]
["bitfinex","BTCUSD",1749617381197,0.0271604,109480.0,109470.0,0.11226251]
["bitfinex","BTCUSD",1749617381401,0.0271604,109480.0,109470.0,0.10157316]
["bitfinex","BTCUSD",1749617381606,0.0271604,109480.0,109470.0,0.11226178]
["bitfinex","BTCUSD",1749617381811,0.0271604,109480.0,109470.0,0.1122618]
["bitfinex","BTCUSD",1749617382006,0.0271604,109480.0,109470.0,0.11867497]
["bitfinex","BTCUSD",1749617382139,0.0271604,109480.0,109470.0,0.11226179]
["bitfinex","BTCUSD",1749617382352,0.0271604,109480.0,109470.0,0.10157317]
["bitfinex","BTCUSD",1749617382556,0.0271604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617382958,0.0271604,109480.0,109470.0,0.11867496]
["bitfinex","BTCUSD",1749617383802,0.0271604,109480.0,109470.0,0.11867495]
["bitfinex","BTCUSD",1749617384002,0.0271604,109480.0,109470.0,0.11867494]
["bitfinex","BTCUSD",1749617384183,0.0271604,109480.0,109470.0,0.11867496]
["bitfinex","BTCUSD",1749617384393,0.0271604,109480.0,109470.0,0.11226179]
["bitfinex","BTCUSD",1749617384585,0.0271604,109480.0,109470.0,0.11867496]
["bitfinex","BTCUSD",1749617384791,0.0271604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617384995,0.0271604,109480.0,109470.0,0.11226178]
["bitfinex","BTCUSD",1749617385205,0.0271604,109480.0,109470.0,0.11867494]
["bitfinex","BTCUSD",1749617385434,0.0271604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617385972,0.0271604,109480.0,109470.0,0.11226177]
["bitfinex","BTCUSD",1749617386172,0.0271604,109480.0,109470.0,0.11226258]
["bitfinex","BTCUSD",1749617386391,0.0271604,109480.0,109470.0,0.10157347]
["bitfinex","BTCUSD",1749617386602,0.0271604,109480.0,109470.0,0.11867607]
["bitfinex","BTCUSD",1749617387195,0.0271604,109480.0,109470.0,0.11867606]
["bitfinex","BTCUSD",1749617387547,0.0271604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617387755,0.0271604,109480.0,109470.0,0.11867607]
["bitfinex","BTCUSD",1749617387968,0.3671604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617388180,0.3671604,109480.0,109470.0,0.11867606]
["bitfinex","BTCUSD",1749617389230,0.3671604,109480.0,109470.0,0.11867692]
["bitfinex","BTCUSD",1749617389439,0.3671604,109480.0,109470.0,0.11867691]
["bitfinex","BTCUSD",1749617389641,0.3671604,109480.0,109470.0,0.11226321]
["bitfinex","BTCUSD",1749617389839,0.3671604,109480.0,109470.0,0.1015737]
["bitfinex","BTCUSD",1749617390046,0.3671604,109480.0,109470.0,0.11867692]
["bitfinex","BTCUSD",1749617390474,0.3671604,109480.0,109470.0,0.11867691]
["bitfinex","BTCUSD",1749617390893,0.3671604,109480.0,109470.0,0.10157369]
["bitfinex","BTCUSD",1749617391135,0.3671604,109480.0,109470.0,0.11226322]
["bitfinex","BTCUSD",1749617391337,0.3671604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617391541,0.3671604,109480.0,109470.0,0.11867691]
["bitfinex","BTCUSD",1749617391739,0.3671604,109480.0,109470.0,0.11226321]
["bitfinex","BTCUSD",1749617391941,0.3671604,109480.0,109470.0,0.11867691]
["bitfinex","BTCUSD",1749617392185,0.3671604,109480.0,109470.0,0.11226321]
["bitfinex","BTCUSD",1749617392388,0.3671604,109480.0,109470.0,0.1186771]
["bitfinex","BTCUSD",1749617392564,0.3671604,109480.0,109470.0,0.11867761]
["bitfinex","BTCUSD",1749617392766,0.3671604,109480.0,109470.0,0.11226371]
["bitfinex","BTCUSD",1749617392975,0.3671604,109480.0,109470.0,0.1186776]
["bitfinex","BTCUSD",1749617393174,0.3671604,109480.0,109470.0,0.11226372]
["bitfinex","BTCUSD",1749617393374,0.3671604,109480.0,109470.0,0.11867761]
["bitfinex","BTCUSD",1749617393757,0.3671604,109480.0,109470.0,0.1186776]
["bitfinex","BTCUSD",1749617394377,0.3671604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617395066,0.3671604,109480.0,109470.0,0.11226373]
["bitfinex","BTCUSD",1749617395268,0.3671604,109480.0,109470.0,0.11867764]
["bitfinex","BTCUSD",1749617395985,0.3671604,109480.0,109470.0,0.118678]
["bitfinex","BTCUSD",1749617396131,0.3671604,109480.0,109470.0,0.10157403]
["bitfinex","BTCUSD",1749617396337,0.3671604,109480.0,109470.0,0.11867813]
["bitfinex","BTCUSD",1749617396603,0.3671604,109480.0,109470.0,0.1122641]
["bitfinex","BTCUSD",1749617396725,0.3671604,109480.0,109470.0,0.11867813]
["bitfinex","BTCUSD",1749617397144,0.3671604,109480.0,109470.0,0.10157491]
["bitfinex","BTCUSD",1749617397793,0.3671604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617398196,0.3671604,109480.0,109470.0,0.1015749]
["bitfinex","BTCUSD",1749617398397,0.3671604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617398554,0.3671604,109480.0,109470.0,0.1015749]
["bitfinex","BTCUSD",1749617400009,0.3671604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617400210,0.3671604,109480.0,109470.0,0.1015749]
["bitfinex","BTCUSD",1749617400509,0.3671604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617400716,0.3671604,109480.0,109470.0,0.1015749]
["bitfinex","BTCUSD",1749617401135,0.3671604,109480.0,109470.0,0.10157489]
["bitfinex","BTCUSD",1749617401531,0.3671604,109480.0,109470.0,0.1015749]
["bitfinex","BTCUSD",1749617401733,0.3671604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617401936,0.3671604,109480.0,109470.0,0.10157488]
["bitfinex","BTCUSD",1749617402332,0.3671604,109480.0,109470.0,0.10157489]
["bitfinex","BTCUSD",1749617403196,0.3671604,109480.0,109470.0,0.10157488]
["bitfinex","BTCUSD",1749617403625,0.3671604,109480.0,109470.0,0.1015749]
["bitfinex","BTCUSD",1749617403832,0.3671604,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617404047,0.3671604,109480.0,109470.0,0.10157489]
["bitfinex","BTCUSD",1749617404261,0.003,109480.0,109470.0,0.44432829]
["bitfinex","BTCUSD",1749617404473,0.003,109480.0,109470.0,0.46143372]
["bitfinex","BTCUSD",1749617404913,0.003,109480.0,109470.0,0.44432762]
["bitfinex","BTCUSD",1749617405123,0.003,109480.0,109470.0,0.455018]
["bitfinex","BTCUSD",1749617405372,0.003,109480.0,109470.0,0.46143222]
["bitfinex","BTCUSD",1749617405582,0.003,109480.0,109470.0,0.455018]
["bitfinex","BTCUSD",1749617405764,0.003,109480.0,109470.0,0.46143224]
["bitfinex","BTCUSD",1749617406739,0.003,109480.0,109470.0,0.46140962]
["bitfinex","BTCUSD",1749617406953,0.003,109480.0,109470.0,0.44432147]
["bitfinex","BTCUSD",1749617407166,0.003,109480.0,109470.0,0.45500163]
["bitfinex","BTCUSD",1749617407376,0.003,109480.0,109470.0,0.46140971]
["bitfinex","BTCUSD",1749617407583,0.003,109480.0,109470.0,0.45500163]
["bitfinex","BTCUSD",1749617407789,0.003,109480.0,109470.0,0.46140971]
["bitfinex","BTCUSD",1749617408201,0.003,109480.0,109470.0,0.45500163]
["bitfinex","BTCUSD",1749617408416,0.003,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617408622,0.003,109480.0,109470.0,0.44432108]
["bitfinex","BTCUSD",1749617409036,0.003,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617409212,0.003,109480.0,109470.0,0.44432108]
["bitfinex","BTCUSD",1749617410096,0.003,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617410315,0.003,109480.0,109470.0,0.44431963]
["bitfinex","BTCUSD",1749617410739,0.003,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617410965,0.003,109480.0,109470.0,0.44431963]
["bitfinex","BTCUSD",1749617411808,0.003,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617412011,0.003,109480.0,109470.0,0.44431963]
["bitfinex","BTCUSD",1749617412226,0.003,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617412460,0.003,109480.0,109470.0,0.44431963]
["bitfinex","BTCUSD",1749617413472,0.003,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617413689,0.003,109480.0,109470.0,0.44431891]
["bitfinex","BTCUSD",1749617414154,0.003,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617414408,0.003,109480.0,109470.0,0.44431891]
["bitfinex","BTCUSD",1749617414628,0.003,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617414835,0.003,109480.0,109470.0,0.44431892]
["bitfinex","BTCUSD",1749617415045,0.003,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617415453,0.003,109480.0,109470.0,0.44431893]
["bitfinex","BTCUSD",1749617415667,0.003,109480.0,109470.0,0.46140034]
["bitfinex","BTCUSD",1749617415875,0.003,109480.0,109470.0,0.45499481]
["bitfinex","BTCUSD",1749617416078,0.003,109480.0,109470.0,0.46140034]
["bitfinex","BTCUSD",1749617416285,0.003,109480.0,109470.0,0.45499386]
["bitfinex","BTCUSD",1749617416469,0.003,109480.0,109470.0,0.45499387]
["bitfinex","BTCUSD",1749617416646,0.003,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617417215,0.343,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617417436,0.343,109480.0,109470.0,0.44431857]
["bitfinex","BTCUSD",1749617417683,0.343,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617418312,0.343,109480.0,109470.0,0.44431857]
["bitfinex","BTCUSD",1749617418733,0.343,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617419367,0.343,109480.0,109470.0,0.44431821]
["bitfinex","BTCUSD",1749617419783,0.343,109480.0,109470.0,0.4379134]
["bitfinex","BTCUSD",1749617420204,0.343,109480.0,109470.0,0.44431821]
["bitfinex","BTCUSD",1749617420799,0.343,109480.0,109470.0,0.4443182]
["bitfinex","BTCUSD",1749617421392,0.343,109480.0,109470.0,0.41881821]
["bitfinex","BTCUSD",1749617421599,0.343,109480.0,109470.0,0.4124134]
["bitfinex","BTCUSD",1749617421798,0.343,109480.0,109470.0,0.41881821]
["bitfinex","BTCUSD",1749617421999,0.343,109480.0,109470.0,0.3865134]
["bitfinex","BTCUSD",1749617422000,0.3679,109480.0,109470.0,0.3865134]
["bitfinex","BTCUSD",1749617422203,0.3915,109480.0,109470.0,0.0933534]
["bitfinex","BTCUSD",1749617422377,0.3915,109480.0,109470.0,0.10156482]
["bitfinex","BTCUSD",1749617422595,0.3915,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617423021,0.3915,109480.0,109470.0,0.10156532]
["bitfinex","BTCUSD",1749617423435,0.3915,109480.0,109470.0,0.10156539]
["bitfinex","BTCUSD",1749617423653,0.3915,109480.0,109470.0,0.10156538]
["bitfinex","BTCUSD",1749617423871,0.3915,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617424080,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617424665,0.3915,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617425087,0.3915,109480.0,109470.0,0.10156542]
["bitfinex","BTCUSD",1749617425290,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617425492,0.3915,109480.0,109470.0,0.09516]
["bitfinex","BTCUSD",1749617425718,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617426122,0.3915,109480.0,109470.0,0.10797057]
["bitfinex","BTCUSD",1749617426325,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617426540,0.3915,109480.0,109470.0,0.10797057]
["bitfinex","BTCUSD",1749617427128,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617427333,0.3915,109480.0,109470.0,0.10797057]
["bitfinex","BTCUSD",1749617427533,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617428039,0.3915,109480.0,109470.0,0.10797059]
["bitfinex","BTCUSD",1749617428402,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617428597,0.3915,109480.0,109470.0,0.10797059]
["bitfinex","BTCUSD",1749617428841,0.3915,109480.0,109470.0,0.12505111]
["bitfinex","BTCUSD",1749617429481,0.3915,109480.0,109470.0,0.11864592]
["bitfinex","BTCUSD",1749617429722,0.3915,109480.0,109470.0,0.10797059]
["bitfinex","BTCUSD",1749617429929,0.3915,109480.0,109470.0,0.11864591]
["bitfinex","BTCUSD",1749617430132,0.3915,109480.0,109470.0,0.10797058]
["bitfinex","BTCUSD",1749617430563,0.3915,109480.0,109470.0,0.12505207]
["bitfinex","BTCUSD",1749617430765,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617431171,0.3915,109480.0,109470.0,0.12505466]
["bitfinex","BTCUSD",1749617431380,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617431589,0.3915,109480.0,109470.0,0.10797156]
["bitfinex","BTCUSD",1749617431792,0.3915,109480.0,109470.0,0.11864849]
["bitfinex","BTCUSD",1749617432677,0.3915,109480.0,109470.0,0.10797156]
["bitfinex","BTCUSD",1749617433066,0.3915,109480.0,109470.0,0.11864849]
["bitfinex","BTCUSD",1749617433262,0.3915,109480.0,109470.0,0.12505465]
["bitfinex","BTCUSD",1749617433477,0.3915,109480.0,109470.0,0.11864849]
["bitfinex","BTCUSD",1749617433676,0.3915,109480.0,109470.0,0.11867161]
["bitfinex","BTCUSD",1749617433882,0.3915,109480.0,109470.0,0.12508644]
["bitfinex","BTCUSD",1749617434289,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617434493,0.3915,109480.0,109470.0,0.11867156]
["bitfinex","BTCUSD",1749617434706,0.3915,109480.0,109470.0,0.1250862]
["bitfinex","BTCUSD",1749617434906,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617435123,0.3915,109480.0,109470.0,0.10798014]
["bitfinex","BTCUSD",1749617435540,0.3915,109480.0,109470.0,0.11867135]
["bitfinex","BTCUSD",1749617435755,0.3915,109480.0,109470.0,0.12508608]
["bitfinex","BTCUSD",1749617435985,0.3915,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617436194,0.3915,109480.0,109470.0,0.11867133]
["bitfinex","BTCUSD",1749617436369,0.3915,109480.0,109470.0,0.12508808]
["bitfinex","BTCUSD",1749617436620,0.3915,109480.0,109470.0,0.10798067]
["bitfinex","BTCUSD",1749617436839,0.3915,109480.0,109470.0,0.125088]
["bitfinex","BTCUSD",1749617437050,0.3915,109480.0,109470.0,0.11867245]
["bitfinex","BTCUSD",1749617437268,0.3679,109480.0,109470.0,0.11864274]
["bitfinex","BTCUSD",1749617437478,0.3679,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617437686,0.3679,109480.0,109470.0,0.10796932]
["bitfinex","BTCUSD",1749617437926,0.3679,109480.0,109470.0,0.1015654]
["bitfinex","BTCUSD",1749617438169,0.3679,109480.0,109470.0,0.11864256]
["bitfinex","BTCUSD",1749617438374,0.343,109480.0,109470.0,0.20999595]
["bitfinex","BTCUSD",1749617438592,0.343,109480.0,109470.0,0.24039973]
["bitfinex","BTCUSD",1749617438799,0.343,109480.0,109470.0,0.24039942]
["bitfinex","BTCUSD",1749617439047,0.343,109480.0,109470.0,0.2233226]
["bitfinex","BTCUSD",1749617439264,0.343,109480.0,109470.0,0.2169188]
["bitfinex","BTCUSD",1749617439687,0.343,109480.0,109470.0,0.23399547]
["bitfinex","BTCUSD",1749617439900,0.343,109480.0,109470.0,0.24039921]
["bitfinex","BTCUSD",1749617440116,0.343,109480.0,109470.0,0.23399544]
["bitfinex","BTCUSD",1749617440355,0.343,109480.0,109470.0,0.2403898]
["bitfinex","BTCUSD",1749617440560,0.343,109480.0,109470.0,0.22331998]
["bitfinex","BTCUSD",1749617440781,0.343,109480.0,109470.0,0.2403898]
["bitfinex","BTCUSD",1749617440993,0.343,109480.0,109470.0,0.2169188]
["bitfinex","BTCUSD",1749617441203,0.343,109480.0,109470.0,0.22331998]
["bitfinex","BTCUSD",1749617441609,0.343,109480.0,109470.0,0.23398856]
["bitfinex","BTCUSD",1749617441819,0.343,109480.0,109470.0,0.22331995]
["bitfinex","BTCUSD",1749617442035,0.343,109480.0,109470.0,0.22331994]
["bitfinex","BTCUSD",1749617442244,0.343,109480.0,109470.0,0.23398855]
["bitfinex","BTCUSD",1749617442461,0.343,109480.0,109470.0,0.21638969]
["bitfinex","BTCUSD",1749617442666,0.343,109480.0,109470.0,0.21638976]
["bitfinex","BTCUSD",1749617442872,0.343,109480.0,109470.0,0.1929188]
["bitfinex","BTCUSD",1749617443079,0.343,109480.0,109470.0,0.21638985]
["bitfinex","BTCUSD",1749617443297,0.343,109480.0,109470.0,0.20998866]
["bitfinex","BTCUSD",1749617443495,0.343,109480.0,109470.0,0.21002514]
["bitfinex","BTCUSD",1749617443701,0.343,109480.0,109470.0,0.19933376]
["bitfinex","BTCUSD",1749617444182,0.343,109480.0,109470.0,0.21644032]
["bitfinex","BTCUSD",1749617444584,0.343,109480.0,109470.0,0.21644036]
["bitfinex","BTCUSD",1749617444802,0.343,109480.0,109470.0,0.21644037]
["bitfinex","BTCUSD",1749617445010,0.343,109480.0,109470.0,0.19933378]
["bitfinex","BTCUSD",1749617445488,0.343,109480.0,109470.0,0.21644042]
["bitfinex","BTCUSD",1749617445708,0.343,109480.0,109470.0,0.1929188]
["bitfinex","BTCUSD",1749617445949,0.343,109480.0,109470.0,0.21644043]
["bitfinex","BTCUSD",1749617446180,0.343,109480.0,109470.0,0.21644044]
["bitfinex","BTCUSD",1749617446424,0.343,109480.0,109470.0,0.19933379]
["bitfinex","BTCUSD",1749617446642,0.343,109480.0,109470.0,0.1929188]
["bitfinex","BTCUSD",1749617446853,0.343,109480.0,109470.0,0.21644044]
["bitfinex","BTCUSD",1749617447266,0.343,109480.0,109470.0,0.21002545]
["bitfinex","BTCUSD",1749617447484,0.343,109480.0,109470.0,0.21644049]
["bitfinex","BTCUSD",1749617447696,0.343,109480.0,109470.0,0.21002549]
["bitfinex","BTCUSD",1749617447901,0.343,109480.0,109470.0,0.21002546]
["bitfinex","BTCUSD",1749617448107,0.343,109480.0,109470.0,0.19933379]
["bitfinex","BTCUSD",1749617448534,0.343,109480.0,109470.0,0.21002546]
["bitfinex","BTCUSD",1749617448755,0.343,109480.0,109470.0,0.19933379]
["bitfinex","BTCUSD",1749617448971,0.343,109480.0,109470.0,0.21002545]
["bitfinex","BTCUSD",1749617449400,0.343,109480.0,109470.0,0.1929188]
["bitfinex","BTCUSD",1749617449617,0.343,109480.0,109470.0,0.21002545]
["bitfinex","BTCUSD",1749617450053,0.343,109480.0,109470.0,0.21644044]
["bitfinex","BTCUSD",1749617450708,0.3685,109480.0,109470.0,0.21640049]
["bitfinex","BTCUSD",1749617450922,0.3685,109480.0,109470.0,0.20998554]
["bitfinex","BTCUSD",1749617451139,0.3685,109480.0,109470.0,0.19929382]
["bitfinex","BTCUSD",1749617451365,0.3685,109480.0,109470.0,0.19929383]
["bitfinex","BTCUSD",1749617451611,0.3935,109480.0,109470.0,0.10617383]
["bitfinex","BTCUSD",1749617451927,0.3935,109480.0,109470.0,0.1250473]
["bitfinex","BTCUSD",1749617452263,0.3935,109480.0,109470.0,0.12503579]
["bitfinex","BTCUSD",1749617452509,0.3935,109480.0,109470.0,0.0084054]
["bitfinex","BTCUSD",1749617452746,0.3935,109480.0,109470.0,0.12503614]
["bitfinex","BTCUSD",1749617453220,0.3935,109480.0,109470.0,0.11862412]
["bitfinex","BTCUSD",1749617453455,0.3935,109480.0,109470.0,0.12503614]
["bitfinex","BTCUSD",1749617454130,0.3935,109480.0,109470.0,0.10793742]
["bitfinex","BTCUSD",1749617454356,0.3935,109480.0,109470.0,0.11862412]
["bitfinex","BTCUSD",1749617454562,0.3935,109480.0,109470.0,0.03191614]
["bitfinex","BTCUSD",1749617454780,0.3935,109480.0,109470.0,0.12503628]
["bitfinex","BTCUSD",1749617454987,0.3935,109480.0,109470.0,0.03191628]
["bitfinex","BTCUSD",1749617455202,0.3935,109480.0,109470.0,0.12503628]
["bitfinex","BTCUSD",1749617455411,0.3935,109480.0,109470.0,0.11862412]
["bitfinex","BTCUSD",1749617455644,0.3935,109480.0,109470.0,0.12503682]
["bitfinex","BTCUSD",1749617455856,0.3935,109480.0,109470.0,0.11862462]
["bitfinex","BTCUSD",1749617456102,0.3935,109480.0,109470.0,0.1015254]
["bitfinex","BTCUSD",1749617456311,0.3935,109480.0,109470.0,0.1079376]
["bitfinex","BTCUSD",1749617456525,0.3935,109480.0,109470.0,0.12503682]
["bitfinex","BTCUSD",1749617457594,0.3935,109480.0,109470.0,0.11862462]
["bitfinex","BTCUSD",1749617457803,0.3935,109480.0,109470.0,0.12503682]
["bitfinex","BTCUSD",1749617457941,0.3935,109480.0,109470.0,0.12503684]
["bitfinex","BTCUSD",1749617458159,0.3935,109480.0,109470.0,0.11861673]
["bitfinex","BTCUSD",1749617458383,0.3935,109480.0,109470.0,0.12502597]
["bitfinex","BTCUSD",1749617459711,0.3935,109480.0,109470.0,0.11861672]
["bitfinex","BTCUSD",1749617459877,0.3935,109480.0,109470.0,0.10793464]
["bitfinex","BTCUSD",1749617460398,0.3935,109480.0,109470.0,0.03190597]
["bitfinex","BTCUSD",1749617461034,0.3935,109480.0,109470.0,0.11861673]
["bitfinex","BTCUSD",1749617461245,1.07162483,109480.0,109470.0,0.02549673]
["bitfinex","BTCUSD",1749617461464,1.07162483,109480.0,109470.0,0.10793531]
["bitfinex","BTCUSD",1749617462080,1.07162483,109480.0,109470.0,0.11434552]
["bitfinex","BTCUSD",1749617462297,1.07062483,109480.0,109470.0,0.11434552]
["bitfinex","BTCUSD",1749617462512,1.16297823,109480.0,109470.0,0.10793531]
["bitfinex","BTCUSD",1749617462715,1.16097823,109480.0,109470.0,0.10593531]
["bitfinex","BTCUSD",1749617462929,1.16097823,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617463740,0.99689425,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617469026,0.891,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617470888,0.866,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617472929,0.864822,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617479944,0.890522,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617504248,0.99641625,109480.0,109470.0,0.01381531]
["bitfinex","BTCUSD",1749617504456,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617507192,0.99641625,109480.0,109470.0,0.12402899]
["bitfinex","BTCUSD",1749617507369,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617507574,0.99641625,109480.0,109470.0,0.12402894]
["bitfinex","BTCUSD",1749617508021,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617508352,0.99641625,109480.0,109470.0,0.12402874]
["bitfinex","BTCUSD",1749617508591,0.99641625,109480.0,109470.0,0.12402871]
["bitfinex","BTCUSD",1749617508801,0.99641625,109480.0,109470.0,0.12402852]
["bitfinex","BTCUSD",1749617509017,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617509253,0.99641625,109480.0,109470.0,0.12402845]
["bitfinex","BTCUSD",1749617509673,0.99641625,109480.0,109470.0,0.1240284]
["bitfinex","BTCUSD",1749617510296,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617510698,0.99641625,109480.0,109470.0,0.12402844]
["bitfinex","BTCUSD",1749617511832,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617512505,0.99641625,109480.0,109470.0,0.12402596]
["bitfinex","BTCUSD",1749617513113,0.99641625,109480.0,109470.0,0.12402594]
["bitfinex","BTCUSD",1749617513520,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617513726,0.99641625,109480.0,109470.0,0.1240259]
["bitfinex","BTCUSD",1749617513928,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617514346,0.99641625,109480.0,109470.0,0.12402583]
["bitfinex","BTCUSD",1749617514961,0.99641625,109480.0,109470.0,0.12402001]
["bitfinex","BTCUSD",1749617515176,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617515386,0.99641625,109480.0,109470.0,0.12402]
["bitfinex","BTCUSD",1749617515594,0.99641625,109480.0,109470.0,0.12401997]
["bitfinex","BTCUSD",1749617515797,0.99641625,109480.0,109470.0,0.03089995]
["bitfinex","BTCUSD",1749617516012,0.99641625,109480.0,109470.0,0.12401995]
["bitfinex","BTCUSD",1749617516214,0.99641625,109480.0,109470.0,0.03089994]
["bitfinex","BTCUSD",1749617516421,0.99641625,109480.0,109470.0,0.12401994]
["bitfinex","BTCUSD",1749617516640,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617516848,0.99641625,109480.0,109470.0,0.12401989]
["bitfinex","BTCUSD",1749617517057,0.99641625,109480.0,109470.0,0.12401985]
["bitfinex","BTCUSD",1749617517274,0.99641625,109480.0,109470.0,0.12401984]
["bitfinex","BTCUSD",1749617517705,0.99641625,109480.0,109470.0,0.1240455]
["bitfinex","BTCUSD",1749617517911,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617518330,0.99641625,109480.0,109470.0,0.12403876]
["bitfinex","BTCUSD",1749617518747,0.99641625,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617518957,0.99641625,109480.0,109470.0,0.12403887]
["bitfinex","BTCUSD",1749617519168,0.864822,109480.0,109470.0,0.12403876]
["bitfinex","BTCUSD",1749617519376,0.864822,109480.0,109470.0,0.12403868]
["bitfinex","BTCUSD",1749617519580,0.864822,109480.0,109470.0,0.1240384]
["bitfinex","BTCUSD",1749617519785,0.864822,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617520067,0.839322,109480.0,109470.0,0.12403841]
["bitfinex","BTCUSD",1749617520296,0.839322,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617520534,0.839322,109480.0,109470.0,0.12403836]
["bitfinex","BTCUSD",1749617520759,0.863222,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617520982,0.863222,109480.0,109470.0,0.12403829]
["bitfinex","BTCUSD",1749617521215,0.887422,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617522068,0.887422,109480.0,109470.0,0.12403848]
["bitfinex","BTCUSD",1749617522281,0.887422,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617522488,0.887422,109480.0,109470.0,0.12403846]
["bitfinex","BTCUSD",1749617522694,0.887422,109480.0,109470.0,0.12403847]
["bitfinex","BTCUSD",1749617522875,0.887422,109480.0,109470.0,0.12403862]
["bitfinex","BTCUSD",1749617523112,0.887422,109480.0,109470.0,0.12403864]
["bitfinex","BTCUSD",1749617523325,0.887422,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617523528,0.887422,109480.0,109470.0,0.12403848]
["bitfinex","BTCUSD",1749617523744,0.863222,109480.0,109470.0,0.12403842]
["bitfinex","BTCUSD",1749617523943,0.863222,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617524359,0.863222,109480.0,109470.0,0.12403853]
["bitfinex","BTCUSD",1749617524846,0.863222,109480.0,109470.0,0.12403854]
["bitfinex","BTCUSD",1749617525080,0.863222,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617525299,0.863222,109480.0,109470.0,0.12403854]
["bitfinex","BTCUSD",1749617525523,0.863222,109480.0,109470.0,0.12403855]
["bitfinex","BTCUSD",1749617525725,0.863222,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617525951,0.863222,109480.0,109470.0,0.12403849]
["bitfinex","BTCUSD",1749617526401,0.863222,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617526638,0.863222,109480.0,109470.0,0.12403848]
["bitfinex","BTCUSD",1749617527341,0.863222,109480.0,109470.0,0.12403851]
["bitfinex","BTCUSD",1749617527613,0.863222,109480.0,109470.0,0.12403857]
["bitfinex","BTCUSD",1749617527849,0.863222,109480.0,109470.0,0.03091857]
["bitfinex","BTCUSD",1749617528067,0.886822,109480.0,109470.0,0.12403852]
["bitfinex","BTCUSD",1749617528276,0.886822,109480.0,109470.0,0.12403878]
["bitfinex","BTCUSD",1749617528691,0.886822,109480.0,109470.0,0.12403875]
["bitfinex","BTCUSD",1749617528896,0.886822,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617529104,0.886822,109480.0,109470.0,0.12403875]
["bitfinex","BTCUSD",1749617529302,0.886822,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617529932,0.886822,109480.0,109470.0,0.12403875]
["bitfinex","BTCUSD",1749617530135,0.886822,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617530368,0.886822,109480.0,109470.0,0.12403873]
["bitfinex","BTCUSD",1749617530596,0.863222,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617530848,0.863222,109480.0,109470.0,0.12403873]
["bitfinex","BTCUSD",1749617531080,0.863222,109480.0,109470.0,0.12403822]
["bitfinex","BTCUSD",1749617531527,0.863222,109480.0,109470.0,0.12403827]
["bitfinex","BTCUSD",1749617531736,0.863222,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617531956,0.863222,109480.0,109470.0,0.12403823]
["bitfinex","BTCUSD",1749617532146,0.863222,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617532398,0.863222,109480.0,109470.0,0.12403823]
["bitfinex","BTCUSD",1749617532607,0.863222,109480.0,109470.0,0.12403835]
["bitfinex","BTCUSD",1749617532813,0.863222,109480.0,109470.0,0.10693531]
["bitfinex","BTCUSD",1749617533022,0.863222,109480.0,109470.0,0.12435827]
["bitfinex","BTCUSD",1749617533247,0.863222,109480.0,109470.0,0.10725531]
["bitfinex","BTCUSD",1749617533248,0.888422,109480.0,109470.0,0.10725531]
["bitfinex","BTCUSD",1749617533672,0.888422,109480.0,109470.0,0.1243586]
["bitfinex","BTCUSD",1749617533899,0.888422,109480.0,109470.0,0.10725531]
["bitfinex","BTCUSD",1749617534107,0.888422,109480.0,109470.0,0.12435861]
["bitfinex","BTCUSD",1749617534525,0.888422,109480.0,109470.0,0.12436536]
["bitfinex","BTCUSD",1749617534738,0.888422,109480.0,109470.0,0.10725531]
["bitfinex","BTCUSD",1749617535386,0.888422,109480.0,109470.0,0.1243654]
["bitfinex","BTCUSD",1749617535595,0.888422,109480.0,109470.0,0.10725531]
["bitfinex","BTCUSD",1749617536006,0.888422,109480.0,109470.0,0.12436527]
["bitfinex","BTCUSD",1749617536211,0.888422,109480.0,109470.0,0.12436528]
["bitfinex","BTCUSD",1749617536425,0.888422,109480.0,109470.0,0.12436524]
["bitfinex","BTCUSD",1749617536628,0.863222,109480.0,109470.0,0.12436524]
["bitfinex","BTCUSD",1749617536830,0.863222,109480.0,109470.0,0.12436514]
["bitfinex","BTCUSD",1749617537034,0.863222,109480.0,109470.0,0.11554621]
["bitfinex","BTCUSD",1749617537239,0.863222,109480.0,109470.0,0.11554599]
["bitfinex","BTCUSD",1749617537456,0.863222,109480.0,109470.0,0.11554595]
["bitfinex","BTCUSD",1749617537666,0.863222,109480.0,109470.0,0.11554592]
["bitfinex","BTCUSD",1749617537874,0.863222,109480.0,109470.0,0.11554591]
["bitfinex","BTCUSD",1749617538077,0.863222,109480.0,109470.0,0.11554582]
["bitfinex","BTCUSD",1749617538335,0.863222,109480.0,109470.0,0.11554584]
["bitfinex","BTCUSD",1749617538537,0.863222,109480.0,109470.0,0.11554618]
["bitfinex","BTCUSD",1749617538745,0.863222,109480.0,109470.0,0.09843617]
["bitfinex","BTCUSD",1749617539831,0.863222,109480.0,109470.0,0.1155462]
["bitfinex","BTCUSD",1749617540055,0.863222,109480.0,109470.0,0.09843617]
["bitfinex","BTCUSD",1749617540308,0.863222,109480.0,109470.0,0.11554617]
["bitfinex","BTCUSD",1749617540518,0.863222,109480.0,109470.0,0.09843617]
["bitfinex","BTCUSD",1749617540732,0.863222,109480.0,109470.0,0.11554618]
["bitfinex","BTCUSD",1749617541170,0.863222,109480.0,109470.0,0.09843617]
["bitfinex","BTCUSD",1749617541809,0.863222,109480.0,109470.0,0.11554618]
["bitfinex","BTCUSD",1749617542251,0.863222,109480.0,109470.0,0.09843617]
["bitfinex","BTCUSD",1749617542932,0.863222,109480.0,109470.0,0.11554588]
["bitfinex","BTCUSD",1749617543567,0.839322,109480.0,109470.0,0.09843617]
["bitfinex","BTCUSD",1749617543785,0.839322,109480.0,109470.0,0.12193617]
["bitfinex","BTCUSD",1749617544425,0.5005,109480.0,109470.0,0.16404031]
["bitfinex","BTCUSD",1749617544637,0.5005,109480.0,109470.0,0.14693617]
["bitfinex","BTCUSD",1749617544857,0.5005,109480.0,109470.0,0.16403979]
["bitfinex","BTCUSD",1749617545073,0.5005,109480.0,109470.0,0.14693617]
["bitfinex","BTCUSD",1749617545294,0.5005,109480.0,109470.0,0.16403951]
["bitfinex","BTCUSD",1749617545528,0.5005,109480.0,109470.0,0.14693617]
["bitfinex","BTCUSD",1749617545741,0.5005,109480.0,109470.0,0.16403951]
["bitfinex","BTCUSD",1749617546390,0.5005,109480.0,109470.0,0.14693617]
["bitfinex","BTCUSD",1749617547052,0.5005,109480.0,109470.0,0.16403901]
["bitfinex","BTCUSD",1749617547259,0.5005,109480.0,109470.0,0.14693617]
["bitfinex","BTCUSD",1749617547472,0.5005,109480.0,109470.0,0.16403891]
["bitfinex","BTCUSD",1749617548058,0.5005,109480.0,109470.0,0.14693617]
["bitfinex","BTCUSD",1749617548263,0.5005,109480.0,109470.0,0.16404396]
["bitfinex","BTCUSD",1749617548463,0.5005,109480.0,109470.0,0.16404393]
["bitfinex","BTCUSD",1749617549248,0.5005,109480.0,109470.0,0.14693617]
["bitfinex","BTCUSD",1749617549745,0.5005,109480.0,109470.0,0.16404407]
["bitfinex","BTCUSD",1749617549961,0.5005,109480.0,109470.0,0.14693617]
["bitfinex","BTCUSD",1749617550167,0.001,109480.0,109470.0,0.14693617]
["bitfinex","BTCUSD",1749617551045,0.001,109480.0,109470.0,0.16404447]
["bitfinex","BTCUSD",1749617551654,0.001,109480.0,109470.0,0.14693617]
["bitfinex","BTCUSD",1749617551853,0.001,109480.0,109470.0,0.16404404]
["bitfinex","BTCUSD",1749617552064,0.001,109480.0,109470.0,0.16404375]
["bitfinex","BTCUSD",1749617552285,0.001,109480.0,109470.0,0.25539715]
["bitfinex","BTCUSD",1749617552703,0.001,109480.0,109470.0,0.25539712]
["bitfinex","BTCUSD",1749617552902,0.001,109480.0,109470.0,0.25539701]
["bitfinex","BTCUSD",1749617553137,0.001,109480.0,109470.0,0.23828957]
["bitfinex","BTCUSD",1749617553322,0.001,109480.0,109470.0,0.25539712]
["bitfinex","BTCUSD",1749617554157,0.001,109480.0,109470.0,0.25534641]
["bitfinex","BTCUSD",1749617554392,0.001,109480.0,109470.0,0.23828957]
["bitfinex","BTCUSD",1749617554577,0.001,109480.0,109470.0,0.25534641]
["bitfinex","BTCUSD",1749617555286,0.001,109480.0,109470.0,0.25534652]
["bitfinex","BTCUSD",1749617556224,0.001,109480.0,109470.0,0.23828957]
["bitfinex","BTCUSD",1749617556836,0.001,109480.0,109470.0,0.25534652]
["bitfinex","BTCUSD",1749617557962,0.001,109480.0,109470.0,0.23828957]
["bitfinex","BTCUSD",1749617558161,0.001,109480.0,109470.0,0.25535642]
["bitfinex","BTCUSD",1749617558449,0.001,109480.0,109470.0,0.23828957]
["bitfinex","BTCUSD",1749617558661,0.001,109480.0,109470.0,0.25535629]
["bitfinex","BTCUSD",1749617558860,0.001,109480.0,109470.0,0.23828957]
["bitfinex","BTCUSD",1749617559069,0.001,109480.0,109470.0,0.25535629]
["bitfinex","BTCUSD",1749617559493,0.001,109480.0,109470.0,0.25535635]
["bitfinex","BTCUSD",1749617559906,0.001,109480.0,109470.0,0.23828957]
["bitfinex","BTCUSD",1749617560109,0.001,109480.0,109470.0,0.2553565]
["bitfinex","BTCUSD",1749617561154,0.001,109480.0,109470.0,0.1369165]
["bitfinex","BTCUSD",1749617561355,0.001,109480.0,109470.0,0.2302824]
["bitfinex","BTCUSD",1749617561582,0.001,109480.0,109470.0,0.13692244]
["bitfinex","BTCUSD",1749617561796,0.001,109480.0,109470.0,0.23028244]
["bitfinex","BTCUSD",1749617562037,0.001,109480.0,109470.0,0.23028249]
["bitfinex","BTCUSD",1749617562261,0.001,109480.0,109470.0,0.21320957]
["bitfinex","BTCUSD",1749617562488,0.001,109480.0,109470.0,0.23028245]
["bitfinex","BTCUSD",1749617562972,0.001,109480.0,109470.0,0.20678245]
["bitfinex","BTCUSD",1749617563418,0.001,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617563627,0.341,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617563834,0.341,109480.0,109470.0,0.20678245]
["bitfinex","BTCUSD",1749617564248,0.341,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617564392,0.341,109480.0,109470.0,0.20678245]
["bitfinex","BTCUSD",1749617565024,0.341,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617565338,0.001,109480.0,109470.0,0.20678245]
["bitfinex","BTCUSD",1749617565716,0.001,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617566529,0.001,109480.0,109470.0,0.20678245]
["bitfinex","BTCUSD",1749617566962,0.001,109480.0,109470.0,0.20678675]
["bitfinex","BTCUSD",1749617567204,0.001,109480.0,109470.0,0.20678674]
["bitfinex","BTCUSD",1749617567406,0.001,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617567611,0.001,109480.0,109470.0,0.20678674]
["bitfinex","BTCUSD",1749617568274,0.001,109480.0,109470.0,0.21400957]
["bitfinex","BTCUSD",1749617568489,0.001,109480.0,109470.0,0.23108667]
["bitfinex","BTCUSD",1749617568917,0.001,109480.0,109470.0,0.23108666]
["bitfinex","BTCUSD",1749617569382,0.001,109480.0,109470.0,0.21400957]
["bitfinex","BTCUSD",1749617569829,0.001,109480.0,109470.0,0.23108666]
["bitfinex","BTCUSD",1749617570046,0.001,109480.0,109470.0,0.23108658]
["bitfinex","BTCUSD",1749617570509,0.001,109480.0,109470.0,0.21400957]
["bitfinex","BTCUSD",1749617570954,0.001,109480.0,109470.0,0.23108643]
["bitfinex","BTCUSD",1749617571197,0.001,109480.0,109470.0,0.21400957]
["bitfinex","BTCUSD",1749617571881,0.001,109480.0,109470.0,0.23108623]
["bitfinex","BTCUSD",1749617572122,0.001,109480.0,109470.0,0.23108621]
["bitfinex","BTCUSD",1749617572568,0.001,109480.0,109470.0,0.21400957]
["bitfinex","BTCUSD",1749617572798,0.001,109480.0,109470.0,0.23108621]
["bitfinex","BTCUSD",1749617573031,0.001,109480.0,109470.0,0.23111333]
["bitfinex","BTCUSD",1749617573511,0.001,109480.0,109470.0,0.21400957]
["bitfinex","BTCUSD",1749617574167,0.001,109480.0,109470.0,0.23111333]
["bitfinex","BTCUSD",1749617574413,0.001,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617575280,0.001,109480.0,109470.0,0.20681333]
["bitfinex","BTCUSD",1749617575714,0.001,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617575979,0.001,109480.0,109470.0,0.20681333]
["bitfinex","BTCUSD",1749617576189,0.001,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617576403,0.001,109480.0,109470.0,0.20681369]
["bitfinex","BTCUSD",1749617576629,0.001,109480.0,109470.0,0.20681353]
["bitfinex","BTCUSD",1749617576856,0.001,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617582597,0.001,109480.0,109470.0,0.21400957]
["bitfinex","BTCUSD",1749617586206,0.001,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617595263,0.0235,109480.0,109470.0,0.18970957]
["bitfinex","BTCUSD",1749617596420,0.0476,109480.0,109470.0,0.09815617]
["bitfinex","BTCUSD",1749617602871,0.0235,109480.0,109470.0,0.09815617]
["bitfinex","BTCUSD",1749617608345,0.001,109480.0,109470.0,0.09815617]
["bitfinex","BTCUSD",1749617608580,0.001,109480.0,109470.0,0.12085617]
["bitfinex","BTCUSD",1749617610282,0.341,109480.0,109470.0,0.11982358]
["bitfinex","BTCUSD",1749617610807,0.341,109480.0,109470.0,0.21117698]
["bitfinex","BTCUSD",1749617611009,0.341,109480.0,109470.0,0.23497698]
["bitfinex","BTCUSD",1749617612547,0.341,109480.0,109470.0,0.25206864]
["bitfinex","BTCUSD",1749617612682,0.341,109480.0,109470.0,0.23497698]
["bitfinex","BTCUSD",1749617613090,0.341,109480.0,109470.0,0.25206864]
["bitfinex","BTCUSD",1749617613294,0.341,109480.0,109470.0,0.21117698]
["bitfinex","BTCUSD",1749617614008,0.341,109480.0,109470.0,0.22826859]
["bitfinex","BTCUSD",1749617614182,0.341,109480.0,109470.0,0.21117698]
["bitfinex","BTCUSD",1749617614381,0.341,109480.0,109470.0,0.22826858]
["bitfinex","BTCUSD",1749617614844,0.341,109480.0,109470.0,0.22826859]
["bitfinex","BTCUSD",1749617615666,0.341,109480.0,109470.0,0.21117698]
["bitfinex","BTCUSD",1749617616085,0.341,109480.0,109470.0,0.22826859]
["bitfinex","BTCUSD",1749617616292,0.341,109480.0,109470.0,0.21117698]
["bitfinex","BTCUSD",1749617616631,0.341,109480.0,109470.0,0.22826891]
["bitfinex","BTCUSD",1749617617026,0.341,109480.0,109470.0,0.22826907]
["bitfinex","BTCUSD",1749617618049,0.341,109480.0,109470.0,0.21117698]
["bitfinex","BTCUSD",1749617618498,0.341,109480.0,109470.0,0.22826907]
["bitfinex","BTCUSD",1749617618650,0.341,109480.0,109470.0,0.20556908]
["bitfinex","BTCUSD",1749617618850,0.341,109480.0,109470.0,0.18847698]
["bitfinex","BTCUSD",1749617619065,0.341,109480.0,109470.0,0.20556908]
["bitfinex","BTCUSD",1749617619264,0.341,109480.0,109470.0,0.18847698]
["bitfinex","BTCUSD",1749617620032,0.341,109480.0,109470.0,0.20556908]
["bitfinex","BTCUSD",1749617620565,0.341,109480.0,109470.0,0.20556942]
["bitfinex","BTCUSD",1749617620766,0.341,109480.0,109470.0,0.20556943]
["bitfinex","BTCUSD",1749617620992,0.341,109480.0,109470.0,0.20556942]
["bitfinex","BTCUSD",1749617621600,0.341,109480.0,109470.0,0.18847698]
["bitfinex","BTCUSD",1749617621816,0.341,109480.0,109470.0,0.20556942]
["bitfinex","BTCUSD",1749617622280,0.3636,109480.0,109470.0,0.20556942]
["bitfinex","BTCUSD",1749617622493,0.3636,109480.0,109470.0,0.20552952]
["bitfinex","BTCUSD",1749617622757,0.3881,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617623197,0.3881,109480.0,109470.0,0.20552953]
["bitfinex","BTCUSD",1749617624247,0.0236,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617624455,0.0236,109480.0,109470.0,0.20552977]
["bitfinex","BTCUSD",1749617624666,0.0236,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617624887,0.0236,109480.0,109470.0,0.20552975]
["bitfinex","BTCUSD",1749617625740,0.0236,109480.0,109470.0,0.20553093]
["bitfinex","BTCUSD",1749617626370,0.0236,109480.0,109470.0,0.20553139]
["bitfinex","BTCUSD",1749617626577,0.0236,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617626837,0.0236,109480.0,109470.0,0.20553139]
["bitfinex","BTCUSD",1749617627061,0.0236,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617627270,0.0236,109480.0,109470.0,0.20553139]
["bitfinex","BTCUSD",1749617628540,0.02207809,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617628767,0.02207809,109480.0,109470.0,0.20553262]
["bitfinex","BTCUSD",1749617628982,0.36207809,109480.0,109470.0,0.20553262]
["bitfinex","BTCUSD",1749617629845,0.36207809,109480.0,109470.0,0.20553439]
["bitfinex","BTCUSD",1749617630031,0.36207809,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617630259,0.36207809,109480.0,109470.0,0.2055344]
["bitfinex","BTCUSD",1749617630486,0.36207809,109480.0,109470.0,0.20553439]
["bitfinex","BTCUSD",1749617630695,0.36207809,109480.0,109470.0,0.2055344]
["bitfinex","BTCUSD",1749617630897,0.36207809,109480.0,109470.0,0.20553437]
["bitfinex","BTCUSD",1749617631330,0.36207809,109480.0,109470.0,0.2055349]
["bitfinex","BTCUSD",1749617631770,0.36207809,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617632412,0.36207809,109480.0,109470.0,0.20553937]
["bitfinex","BTCUSD",1749617632834,0.36207809,109480.0,109470.0,0.20553936]
["bitfinex","BTCUSD",1749617633682,0.36207809,109480.0,109470.0,0.20553935]
["bitfinex","BTCUSD",1749617633898,0.36207809,109480.0,109470.0,0.20553936]
["bitfinex","BTCUSD",1749617634771,0.36207809,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617634984,0.36051445,109480.0,109470.0,0.20553936]
["bitfinex","BTCUSD",1749617635191,0.36051445,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617635401,0.02051445,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617635630,0.02051445,109480.0,109470.0,0.20553965]
["bitfinex","BTCUSD",1749617636046,0.02051445,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617637076,0.02051445,109480.0,109470.0,0.20553965]
["bitfinex","BTCUSD",1749617637701,0.02051445,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617638305,0.02051445,109480.0,109470.0,0.20553965]
["bitfinex","BTCUSD",1749617638746,0.02051445,109480.0,109470.0,0.2055418]
["bitfinex","BTCUSD",1749617639598,0.02051445,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617640018,0.02051445,109480.0,109470.0,0.20554181]
["bitfinex","BTCUSD",1749617640235,0.02051445,109480.0,109470.0,0.18843698]
["bitfinex","BTCUSD",1749617640449,0.02051445,109480.0,109470.0,0.20554213]
["bitfinex","BTCUSD",1749617641111,0.02051445,109480.0,109470.0,0.02106873]
["bitfinex","BTCUSD",1749617641372,0.04209087,109480.0,109470.0,0.11418873]
["bitfinex","BTCUSD",1749617641592,0.04209087,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617641847,0.04209087,109480.0,109470.0,0.11418925]
["bitfinex","BTCUSD",1749617642541,0.04209087,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617642977,0.04209087,109480.0,109470.0,0.11418925]
["bitfinex","BTCUSD",1749617643203,0.04209087,109480.0,109470.0,0.11418921]
["bitfinex","BTCUSD",1749617643433,0.04209087,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617643644,0.01929087,109480.0,109470.0,0.11418925]
["bitfinex","BTCUSD",1749617644058,0.04219087,109480.0,109470.0,0.00396358]
["bitfinex","BTCUSD",1749617644263,0.04219087,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617644478,0.04219087,109480.0,109470.0,0.11418982]
["bitfinex","BTCUSD",1749617644685,0.04219087,109480.0,109470.0,0.11419]
["bitfinex","BTCUSD",1749617644891,0.04219087,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617645719,0.04219087,109480.0,109470.0,0.11418981]
["bitfinex","BTCUSD",1749617646139,0.04219087,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617646557,0.04219087,109480.0,109470.0,0.11418981]
["bitfinex","BTCUSD",1749617646760,0.04219087,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617646967,0.04219087,109480.0,109470.0,0.11419009]
["bitfinex","BTCUSD",1749617647176,0.04219087,109480.0,109470.0,0.11419011]
["bitfinex","BTCUSD",1749617647376,0.04219087,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617647578,0.04219087,109480.0,109470.0,0.11419006]
["bitfinex","BTCUSD",1749617647798,0.04095014,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617648215,0.04095014,109480.0,109470.0,0.11419006]
["bitfinex","BTCUSD",1749617648427,0.04095014,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617649080,0.04037831,109480.0,109470.0,0.11419016]
["bitfinex","BTCUSD",1749617649494,0.04037831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617650012,0.04037831,109480.0,109470.0,0.11419016]
["bitfinex","BTCUSD",1749617650226,0.04037831,109480.0,109470.0,0.11419143]
["bitfinex","BTCUSD",1749617650433,0.04037831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617650848,0.04037831,109480.0,109470.0,0.11419131]
["bitfinex","BTCUSD",1749617651058,0.04037831,109480.0,109470.0,0.11419125]
["bitfinex","BTCUSD",1749617651271,0.04037831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617651476,0.04037831,109480.0,109470.0,0.11419125]
["bitfinex","BTCUSD",1749617651690,0.04037831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617651898,0.04037831,109480.0,109470.0,0.11419143]
["bitfinex","BTCUSD",1749617652087,0.04037831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617652491,0.04037831,109480.0,109470.0,0.11419143]
["bitfinex","BTCUSD",1749617652920,0.04037831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617653131,0.01747831,109480.0,109470.0,0.11419143]
["bitfinex","BTCUSD",1749617653363,0.01747831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617653773,0.01747831,109480.0,109470.0,0.11419107]
["bitfinex","BTCUSD",1749617655045,0.01747831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617655471,0.01747831,109480.0,109470.0,0.11419105]
["bitfinex","BTCUSD",1749617656295,0.01747831,109480.0,109470.0,0.11418289]
["bitfinex","BTCUSD",1749617656491,0.01747831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617656696,0.01747831,109480.0,109470.0,0.11418289]
["bitfinex","BTCUSD",1749617657119,0.01747831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617657368,0.01747831,109480.0,109470.0,0.11418289]
["bitfinex","BTCUSD",1749617658204,0.01747831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617658826,0.01747831,109480.0,109470.0,0.11418135]
["bitfinex","BTCUSD",1749617659030,0.35747831,109480.0,109470.0,0.11418135]
["bitfinex","BTCUSD",1749617659666,0.35747831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617659880,0.35747831,109480.0,109470.0,0.11418135]
["bitfinex","BTCUSD",1749617660701,0.35747831,109480.0,109470.0,0.1141811]
["bitfinex","BTCUSD",1749617660907,0.35747831,109480.0,109470.0,0.11418111]
["bitfinex","BTCUSD",1749617661134,0.35747831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617661593,0.35747831,109480.0,109470.0,0.11418094]
["bitfinex","BTCUSD",1749617661814,0.35747831,109480.0,109470.0,0.09708358]
["bitfinex","BTCUSD",1749617662723,0.35747831,109480.0,109470.0,0.11418094]
["bitfinex","BTCUSD",1749617663630,0.35747831,109480.0,109470.0,0.11418229]
["bitfinex","BTCUSD",1749617664084,0.35747831,109480.0,109470.0,0.11398812]
["bitfinex","BTCUSD",1749617664794,0.35747831,109480.0,109470.0,0.1139883]
["bitfinex","BTCUSD",1749617665660,0.35747831,109480.0,109470.0,0.09688941]
["bitfinex","BTCUSD",1749617665873,0.35747831,109480.0,109470.0,0.11399503]
["bitfinex","BTCUSD",1749617666310,0.01747831,109480.0,109470.0,0.11399503]
["bitfinex","BTCUSD",1749617667666,0.01747831,109480.0,109470.0,0.11399502]
["bitfinex","BTCUSD",1749617668415,0.01747831,109480.0,109470.0,0.09688941]
["bitfinex","BTCUSD",1749617668650,0.01747831,109480.0,109470.0,0.11399461]
["bitfinex","BTCUSD",1749617669305,0.01747831,109480.0,109470.0,0.11399366]
["bitfinex","BTCUSD",1749617669515,0.01747831,109480.0,109470.0,0.09688941]
["bitfinex","BTCUSD",1749617669715,0.01747831,109480.0,109470.0,0.11399394]
["bitfinex","BTCUSD",1749617669887,0.01747831,109480.0,109470.0,0.11399403]
["bitfinex","BTCUSD",1749617671339,0.01747831,109480.0,109470.0,0.09688941]
["bitfinex","BTCUSD",1749617671805,0.01747831,109480.0,109470.0,0.11399378]
["bitfinex","BTCUSD",1749617672521,0.01747831,109480.0,109470.0,0.1139942]
["bitfinex","BTCUSD",1749617673214,1.06242584,109490.0,109470.0,0.09688941]
["bitfinex","BTCUSD",1749617674116,1.06242584,109490.0,109470.0,0.11399407]
["bitfinex","BTCUSD",1749617674353,1.06242584,109490.0,109470.0,0.11299407]
["bitfinex","BTCUSD",1749617674569,1.06242584,109490.0,109470.0,0.09688941]
["bitfinex","BTCUSD",1749617674790,1.06342584,109490.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617675007,1.06342584,109490.0,109470.0,0.11499406]
["bitfinex","BTCUSD",1749617675461,1.06342584,109490.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617675696,1.06342584,109490.0,109470.0,0.11499407]
["bitfinex","BTCUSD",1749617676334,1.06342584,109490.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617676752,1.06342584,109490.0,109470.0,0.1149942]
["bitfinex","BTCUSD",1749617676957,1.06342584,109490.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617677373,1.06342584,109490.0,109470.0,0.1149944]
["bitfinex","BTCUSD",1749617677592,1.06342584,109490.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617678015,0.0234,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617678222,0.0234,109480.0,109470.0,0.11499455]
["bitfinex","BTCUSD",1749617678430,0.0234,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617678631,0.0234,109480.0,109470.0,0.11499438]
["bitfinex","BTCUSD",1749617678854,0.0234,109480.0,109470.0,0.09688941]
["bitfinex","BTCUSD",1749617679058,0.0234,109480.0,109470.0,0.11399419]
["bitfinex","BTCUSD",1749617679268,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617679895,0.0244,109480.0,109470.0,0.11499449]
["bitfinex","BTCUSD",1749617680157,0.0244,109480.0,109470.0,0.1149945]
["bitfinex","BTCUSD",1749617680571,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617680779,0.0244,109480.0,109470.0,0.11499447]
["bitfinex","BTCUSD",1749617680989,0.0244,109480.0,109470.0,0.11499446]
["bitfinex","BTCUSD",1749617681190,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617681389,0.0244,109480.0,109470.0,0.11499447]
["bitfinex","BTCUSD",1749617681598,0.0244,109480.0,109470.0,0.11499446]
["bitfinex","BTCUSD",1749617681805,0.0244,109480.0,109470.0,0.11499448]
["bitfinex","BTCUSD",1749617682013,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617682483,0.0244,109480.0,109470.0,0.11499448]
["bitfinex","BTCUSD",1749617682692,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617682917,0.0244,109480.0,109470.0,0.1149945]
["bitfinex","BTCUSD",1749617683165,0.0244,109480.0,109470.0,0.11499453]
["bitfinex","BTCUSD",1749617683384,0.0244,109480.0,109470.0,0.11499446]
["bitfinex","BTCUSD",1749617683815,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617684437,0.0244,109480.0,109470.0,0.11499452]
["bitfinex","BTCUSD",1749617684640,0.0244,109480.0,109470.0,0.11499455]
["bitfinex","BTCUSD",1749617684846,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617685053,0.0244,109480.0,109470.0,0.11499454]
["bitfinex","BTCUSD",1749617685262,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617685474,0.0244,109480.0,109470.0,0.11499447]
["bitfinex","BTCUSD",1749617685660,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617685880,0.0244,109480.0,109470.0,0.11499418]
["bitfinex","BTCUSD",1749617686123,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617686780,0.0244,109480.0,109470.0,0.11499422]
["bitfinex","BTCUSD",1749617687015,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617687232,0.0244,109480.0,109470.0,0.11499424]
["bitfinex","BTCUSD",1749617687479,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617687747,0.0244,109480.0,109470.0,0.11499424]
["bitfinex","BTCUSD",1749617687955,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617688155,0.0244,109480.0,109470.0,0.11499419]
["bitfinex","BTCUSD",1749617688458,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617688816,0.0244,109480.0,109470.0,0.11499423]
["bitfinex","BTCUSD",1749617689019,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617689189,0.0244,109480.0,109470.0,0.11499421]
["bitfinex","BTCUSD",1749617689582,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617689935,0.0244,109480.0,109470.0,0.11499422]
["bitfinex","BTCUSD",1749617690155,0.0244,109480.0,109470.0,0.11499379]
["bitfinex","BTCUSD",1749617690379,0.0244,109480.0,109470.0,0.11499378]
["bitfinex","BTCUSD",1749617690517,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617691029,0.0244,109480.0,109470.0,0.11499378]
["bitfinex","BTCUSD",1749617691231,0.0244,109480.0,109470.0,0.11499379]
["bitfinex","BTCUSD",1749617691480,0.0244,109480.0,109470.0,0.00476941]
["bitfinex","BTCUSD",1749617691687,0.0485,109480.0,109470.0,0.11499388]
["bitfinex","BTCUSD",1749617691921,0.0485,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617692129,0.0485,109480.0,109470.0,0.11499385]
["bitfinex","BTCUSD",1749617692344,0.0485,109480.0,109470.0,0.11499387]
["bitfinex","BTCUSD",1749617692984,0.0485,109480.0,109470.0,0.11499386]
["bitfinex","BTCUSD",1749617693192,0.0485,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617693823,0.0485,109480.0,109470.0,0.11499326]
["bitfinex","BTCUSD",1749617694239,0.0485,109480.0,109470.0,0.11499306]
["bitfinex","BTCUSD",1749617694660,0.0485,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617694866,0.0485,109480.0,109470.0,0.11499328]
["bitfinex","BTCUSD",1749617695076,0.0485,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617695327,0.0485,109480.0,109470.0,0.11499356]
["bitfinex","BTCUSD",1749617695559,0.0485,109480.0,109470.0,0.11499346]
["bitfinex","BTCUSD",1749617696821,0.0485,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617697053,0.0244,109480.0,109470.0,0.11499324]
["bitfinex","BTCUSD",1749617697268,0.0244,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617697699,0.0244,109480.0,109470.0,0.1149931]
["bitfinex","BTCUSD",1749617697918,0.001,109480.0,109470.0,0.1149931]
["bitfinex","BTCUSD",1749617698369,0.001,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617698583,0.001,109480.0,109470.0,0.11499276]
["bitfinex","BTCUSD",1749617699015,0.001,109480.0,109470.0,0.11499413]
["bitfinex","BTCUSD",1749617699267,0.001,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617699718,0.001,109480.0,109470.0,0.11499417]
["bitfinex","BTCUSD",1749617700137,0.001,109480.0,109470.0,0.1149941]
["bitfinex","BTCUSD",1749617700348,0.001,109480.0,109470.0,0.1149944]
["bitfinex","BTCUSD",1749617700558,0.001,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617701395,0.001,109480.0,109470.0,0.11499439]
["bitfinex","BTCUSD",1749617702039,0.001,109480.0,109470.0,0.11499437]
["bitfinex","BTCUSD",1749617702247,0.001,109480.0,109470.0,0.11499438]
["bitfinex","BTCUSD",1749617702665,0.001,109480.0,109470.0,0.1149947]
["bitfinex","BTCUSD",1749617703719,0.001,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617703958,0.0246,109480.0,109470.0,0.11499466]
["bitfinex","BTCUSD",1749617704159,0.0246,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617704366,0.0246,109480.0,109470.0,0.11499466]
["bitfinex","BTCUSD",1749617704581,0.001,109480.0,109470.0,0.11499466]
["bitfinex","BTCUSD",1749617704989,0.001,109480.0,109470.0,0.11499467]
["bitfinex","BTCUSD",1749617705601,0.001,109480.0,109470.0,0.11499473]
["bitfinex","BTCUSD",1749617706013,0.001,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617706219,0.001,109480.0,109470.0,0.11499473]
["bitfinex","BTCUSD",1749617706597,0.001,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617706819,0.001,109480.0,109470.0,0.11499473]
["bitfinex","BTCUSD",1749617707440,0.001,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617707645,0.001,109480.0,109470.0,0.11499473]
["bitfinex","BTCUSD",1749617707857,0.001,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617708318,0.001,109480.0,109470.0,0.11499455]
["bitfinex","BTCUSD",1749617709338,0.001,109480.0,109470.0,0.11499387]
["bitfinex","BTCUSD",1749617709546,0.001,109480.0,109470.0,0.09788941]
["bitfinex","BTCUSD",1749617709683,0.001,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617709885,0.001,109480.0,109470.0,0.11490749]
["bitfinex","BTCUSD",1749617710508,0.001,109480.0,109470.0,0.13720749]
["bitfinex","BTCUSD",1749617710709,0.001,109480.0,109470.0,0.13720711]
["bitfinex","BTCUSD",1749617710915,0.001,109480.0,109470.0,0.13720712]
["bitfinex","BTCUSD",1749617711120,0.001,109480.0,109470.0,0.13720708]
["bitfinex","BTCUSD",1749617711334,0.001,109480.0,109470.0,0.12010324]
["bitfinex","BTCUSD",1749617711539,0.001,109480.0,109470.0,0.13720732]
["bitfinex","BTCUSD",1749617712558,0.001,109480.0,109470.0,0.13720396]
["bitfinex","BTCUSD",1749617712765,0.001,109480.0,109470.0,0.13720424]
["bitfinex","BTCUSD",1749617712964,0.001,109480.0,109470.0,0.11490424]
["bitfinex","BTCUSD",1749617714502,0.001,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617714921,0.001,109480.0,109470.0,0.11490425]
["bitfinex","BTCUSD",1749617715138,0.001,109480.0,109470.0,0.11490416]
["bitfinex","BTCUSD",1749617715762,0.001,109480.0,109470.0,0.11490407]
["bitfinex","BTCUSD",1749617716172,0.001,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617716615,0.001,109480.0,109470.0,0.11490396]
["bitfinex","BTCUSD",1749617716831,0.001,109480.0,109470.0,0.11490406]
["bitfinex","BTCUSD",1749617717717,0.001,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617717938,0.008947,109480.0,109470.0,0.11490406]
["bitfinex","BTCUSD",1749617718430,0.008947,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617718636,0.008947,109480.0,109470.0,0.11490407]
["bitfinex","BTCUSD",1749617718855,0.008947,109480.0,109470.0,0.11490406]
["bitfinex","BTCUSD",1749617719069,0.008947,109480.0,109470.0,0.11490392]
["bitfinex","BTCUSD",1749617719712,0.008947,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617719914,0.008947,109480.0,109470.0,0.11490392]
["bitfinex","BTCUSD",1749617720341,0.008947,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617720553,0.008947,109480.0,109470.0,0.11490392]
["bitfinex","BTCUSD",1749617720931,0.008947,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617721989,0.008947,109480.0,109470.0,0.11490392]
["bitfinex","BTCUSD",1749617723463,0.008947,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617723671,0.008947,109480.0,109470.0,0.11490392]
["bitfinex","BTCUSD",1749617724301,0.008947,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617724501,0.008947,109480.0,109470.0,0.11490401]
["bitfinex","BTCUSD",1749617724751,0.008947,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617724969,0.008947,109480.0,109470.0,0.11490401]
["bitfinex","BTCUSD",1749617725183,0.008947,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617725393,0.008947,109480.0,109470.0,0.11490401]
["bitfinex","BTCUSD",1749617727852,0.008947,109480.0,109470.0,0.11490518]
["bitfinex","BTCUSD",1749617728489,0.008947,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617728696,0.032647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617728909,0.032647,109480.0,109470.0,0.11490518]
["bitfinex","BTCUSD",1749617729548,0.032647,109480.0,109470.0,0.11490535]
["bitfinex","BTCUSD",1749617730182,0.032647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617730723,0.032647,109480.0,109470.0,0.11490551]
["bitfinex","BTCUSD",1749617731128,0.032647,109480.0,109470.0,0.11490561]
["bitfinex","BTCUSD",1749617731324,0.032647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617731529,0.032647,109480.0,109470.0,0.11490561]
["bitfinex","BTCUSD",1749617731936,0.032647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617732134,0.032647,109480.0,109470.0,0.1149056]
["bitfinex","BTCUSD",1749617733361,0.032647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617733566,0.032647,109480.0,109470.0,0.11490614]
["bitfinex","BTCUSD",1749617733759,0.032647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617734169,0.032647,109480.0,109470.0,0.11490614]
["bitfinex","BTCUSD",1749617735083,0.032647,109480.0,109470.0,0.1149065]
["bitfinex","BTCUSD",1749617735493,0.032647,109480.0,109470.0,0.11490782]
["bitfinex","BTCUSD",1749617736541,0.372647,109480.0,109470.0,0.11490803]
["bitfinex","BTCUSD",1749617736960,0.372647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617737395,0.372647,109480.0,109470.0,0.11490803]
["bitfinex","BTCUSD",1749617739083,0.372647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617739291,0.372647,109480.0,109470.0,0.1149089]
["bitfinex","BTCUSD",1749617739701,0.372647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617739910,0.372647,109480.0,109470.0,0.1149089]
["bitfinex","BTCUSD",1749617740741,0.372647,109480.0,109470.0,0.11490895]
["bitfinex","BTCUSD",1749617740936,0.372647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617741382,0.372647,109480.0,109470.0,0.11490895]
["bitfinex","BTCUSD",1749617741584,0.372647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617741789,0.372647,109480.0,109470.0,0.11490854]
["bitfinex","BTCUSD",1749617742832,0.372647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617743034,0.372647,109480.0,109470.0,0.11490999]
["bitfinex","BTCUSD",1749617743229,0.372647,109480.0,109470.0,0.09780324]
["bitfinex","BTCUSD",1749617743459,0.372647,109480.0,109470.0,0.11490999]
["bitfinex","BTCUSD",1749617744177,0.372647,109480.0,109470.0,0.02178999]
["bitfinex","BTCUSD",1749617744377,0.372647,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617744647,0.372647,109480.0,109470.0,0.11486999]
["bitfinex","BTCUSD",1749617745060,0.372647,109480.0,109470.0,0.11486993]
["bitfinex","BTCUSD",1749617745465,0.372647,109480.0,109470.0,0.11486992]
["bitfinex","BTCUSD",1749617745997,0.372647,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617746197,0.032647,109480.0,109470.0,0.11486993]
["bitfinex","BTCUSD",1749617746399,0.032647,109480.0,109470.0,0.11486992]
["bitfinex","BTCUSD",1749617746602,0.032647,109480.0,109470.0,0.11486993]
["bitfinex","BTCUSD",1749617747939,0.032647,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617748139,0.032647,109480.0,109470.0,0.11487]
["bitfinex","BTCUSD",1749617748637,0.032647,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617748839,0.032647,109480.0,109470.0,0.11487]
["bitfinex","BTCUSD",1749617749599,0.032647,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617749777,0.032647,109480.0,109470.0,0.11487004]
["bitfinex","BTCUSD",1749617751521,0.032647,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617752152,0.032647,109480.0,109470.0,0.11487006]
["bitfinex","BTCUSD",1749617753392,0.032647,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617753608,0.032647,109480.0,109470.0,0.11487006]
["bitfinex","BTCUSD",1749617754044,0.032647,109480.0,109470.0,0.02179006]
["bitfinex","BTCUSD",1749617754262,0.054347,109480.0,109470.0,0.11487006]
["bitfinex","BTCUSD",1749617754710,0.054347,109480.0,109470.0,0.11487008]
["bitfinex","BTCUSD",1749617755158,0.054347,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617755374,0.054347,109480.0,109470.0,0.11487008]
["bitfinex","BTCUSD",1749617756591,0.054347,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617756951,0.054347,109480.0,109470.0,0.11487011]
["bitfinex","BTCUSD",1749617757354,0.054347,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617757763,0.054347,109480.0,109470.0,0.11487026]
["bitfinex","BTCUSD",1749617758535,0.054347,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617758775,0.054347,109480.0,109470.0,0.11487026]
["bitfinex","BTCUSD",1749617758988,0.054347,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617759222,0.054347,109480.0,109470.0,0.11487026]
["bitfinex","BTCUSD",1749617759454,0.054347,109480.0,109470.0,0.11487066]
["bitfinex","BTCUSD",1749617759625,0.032647,109480.0,109470.0,0.11487066]
["bitfinex","BTCUSD",1749617760413,0.032647,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617761330,0.032647,109480.0,109470.0,0.1148707]
["bitfinex","BTCUSD",1749617762553,0.032647,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617762997,0.032647,109480.0,109470.0,0.11487035]
["bitfinex","BTCUSD",1749617763213,0.032647,109480.0,109470.0,0.09776324]
["bitfinex","BTCUSD",1749617763461,0.032647,109480.0,109470.0,0.11487035]
["bitfinex","BTCUSD",1749617764355,0.032647,109480.0,109470.0,0.11487018]
["bitfinex","BTCUSD",1749617764572,0.032647,109480.0,109470.0,0.11487017]
["bitfinex","BTCUSD",1749617764792,0.032647,109480.0,109470.0,0.02179017]
["bitfinex","BTCUSD",1749617765012,0.032647,109480.0,109470.0,0.11483018]
["bitfinex","BTCUSD",1749617766197,0.032647,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617766424,0.032647,109480.0,109470.0,0.11483007]
["bitfinex","BTCUSD",1749617766641,0.032647,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617766863,0.032647,109480.0,109470.0,0.11483007]
["bitfinex","BTCUSD",1749617768270,0.032647,109480.0,109470.0,0.11483005]
["bitfinex","BTCUSD",1749617769795,0.032647,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617770027,0.032647,109480.0,109470.0,0.11483005]
["bitfinex","BTCUSD",1749617770255,0.032647,109480.0,109470.0,0.11483001]
["bitfinex","BTCUSD",1749617770504,0.032647,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617770723,0.032647,109480.0,109470.0,0.11483001]
["bitfinex","BTCUSD",1749617770950,0.055747,109480.0,109470.0,0.11483001]
["bitfinex","BTCUSD",1749617771432,0.055747,109480.0,109470.0,0.11483002]
["bitfinex","BTCUSD",1749617771859,0.055747,109480.0,109470.0,0.02179002]
["bitfinex","BTCUSD",1749617772079,0.055747,109480.0,109470.0,0.11483062]
["bitfinex","BTCUSD",1749617772505,0.395747,109480.0,109470.0,0.11483062]
["bitfinex","BTCUSD",1749617773137,0.395747,109480.0,109470.0,0.11483076]
["bitfinex","BTCUSD",1749617773343,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617773552,0.395747,109480.0,109470.0,0.11483076]
["bitfinex","BTCUSD",1749617773755,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617774593,0.395747,109480.0,109470.0,0.11483076]
["bitfinex","BTCUSD",1749617775384,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617775609,0.395747,109480.0,109470.0,0.11483076]
["bitfinex","BTCUSD",1749617776583,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617776790,0.395747,109480.0,109470.0,0.11482663]
["bitfinex","BTCUSD",1749617776987,0.395747,109480.0,109470.0,0.11482661]
["bitfinex","BTCUSD",1749617777202,0.395747,109480.0,109470.0,0.11482642]
["bitfinex","BTCUSD",1749617777412,0.395747,109480.0,109470.0,0.11482643]
["bitfinex","BTCUSD",1749617779184,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617779390,0.395747,109480.0,109470.0,0.11482643]
["bitfinex","BTCUSD",1749617780136,0.395747,109480.0,109470.0,0.11482502]
["bitfinex","BTCUSD",1749617780554,0.395747,109480.0,109470.0,0.11482478]
["bitfinex","BTCUSD",1749617781978,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617782182,0.395747,109480.0,109470.0,0.11482478]
["bitfinex","BTCUSD",1749617782359,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617782797,0.395747,109480.0,109470.0,0.11482478]
["bitfinex","BTCUSD",1749617782969,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617783194,0.395747,109480.0,109470.0,0.11482478]
["bitfinex","BTCUSD",1749617783396,0.395747,109480.0,109470.0,0.11482412]
["bitfinex","BTCUSD",1749617783599,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617783737,0.395747,109480.0,109470.0,0.11482412]
["bitfinex","BTCUSD",1749617783952,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617784162,0.395747,109480.0,109470.0,0.11482412]
["bitfinex","BTCUSD",1749617784367,0.395747,109480.0,109470.0,0.11482395]
["bitfinex","BTCUSD",1749617785403,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617785599,0.395747,109480.0,109470.0,0.11482395]
["bitfinex","BTCUSD",1749617786205,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617786689,0.395747,109480.0,109470.0,0.11482383]
["bitfinex","BTCUSD",1749617787213,0.395747,109480.0,109470.0,0.11482368]
["bitfinex","BTCUSD",1749617787619,0.395747,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617788054,0.372647,109480.0,109470.0,0.11482367]
["bitfinex","BTCUSD",1749617788692,0.372647,109480.0,109470.0,0.11482278]
["bitfinex","BTCUSD",1749617789196,0.372647,109480.0,109470.0,0.11482299]
["bitfinex","BTCUSD",1749617789624,0.348947,109480.0,109470.0,0.11482299]
["bitfinex","BTCUSD",1749617790041,0.348947,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617791026,0.348947,109480.0,109470.0,0.11482272]
["bitfinex","BTCUSD",1749617791188,0.348947,109480.0,109470.0,0.11482286]
["bitfinex","BTCUSD",1749617791392,0.348947,109480.0,109470.0,0.09772324]
["bitfinex","BTCUSD",1749617791957,0.348947,109480.0,109470.0,0.11482299]
["bitfinex","BTCUSD",1749617792305,0.008947,109480.0,109470.0,0.44937639]
["bitfinex","BTCUSD",1749617792506,0.008947,109480.0,109470.0,0.43227664]
["bitfinex","BTCUSD",1749617792705,0.008947,109480.0,109470.0,0.44937476]
["bitfinex","BTCUSD",1749617792929,0.008947,109480.0,109470.0,0.43227664]
["bitfinex","BTCUSD",1749617793106,0.008947,109480.0,109470.0,0.44937473]
["bitfinex","BTCUSD",1749617793311,0.008947,109480.0,109470.0,0.43227664]
["bitfinex","BTCUSD",1749617793521,0.008947,109480.0,109470.0,0.44937466]
["bitfinex","BTCUSD",1749617793729,0.008947,109480.0,109470.0,0.44936226]
["bitfinex","BTCUSD",1749617793933,0.008947,109480.0,109470.0,0.448253]
["bitfinex","BTCUSD",1749617794865,0.008947,109480.0,109470.0,0.46533721]
["bitfinex","BTCUSD",1749617795750,0.008947,109480.0,109470.0,0.46533072]
["bitfinex","BTCUSD",1749617795955,0.008947,109480.0,109470.0,0.468253]
["bitfinex","BTCUSD",1749617796155,0.008947,109480.0,109470.0,0.48533046]
["bitfinex","BTCUSD",1749617796373,0.008947,109480.0,109470.0,0.48533041]
["bitfinex","BTCUSD",1749617797643,0.008947,109480.0,109470.0,0.468253]
["bitfinex","BTCUSD",1749617797861,0.008947,109480.0,109470.0,0.48533041]
["bitfinex","BTCUSD",1749617798104,0.008947,109480.0,109470.0,0.48532821]
["bitfinex","BTCUSD",1749617798316,0.007947,109480.0,109470.0,0.467253]
["bitfinex","BTCUSD",1749617798526,0.008947,109480.0,109470.0,0.467253]
["bitfinex","BTCUSD",1749617798739,0.009947,109480.0,109470.0,0.48732823]
["bitfinex","BTCUSD",1749617798961,0.009947,109480.0,109470.0,0.470253]
["bitfinex","BTCUSD",1749617799367,0.009947,109480.0,109470.0,0.48732825]
["bitfinex","BTCUSD",1749617799570,0.009947,109480.0,109470.0,0.470253]
["bitfinex","BTCUSD",1749617799776,0.009947,109480.0,109470.0,0.48732825]
["bitfinex","BTCUSD",1749617799976,0.009947,109480.0,109470.0,0.470253]
["bitfinex","BTCUSD",1749617800841,0.009947,109480.0,109470.0,0.48732826]
["bitfinex","BTCUSD",1749617801043,0.009947,109480.0,109470.0,0.470253]
["bitfinex","BTCUSD",1749617801246,0.009947,109480.0,109470.0,0.37830909]
["bitfinex","BTCUSD",1749617801403,0.009947,109480.0,109470.0,0.36123664]
["bitfinex","BTCUSD",1749617801666,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617801862,0.009947,109480.0,109470.0,0.42814914]
["bitfinex","BTCUSD",1749617802058,0.009947,109480.0,109470.0,0.42814927]
["bitfinex","BTCUSD",1749617802258,0.009947,109480.0,109470.0,0.4281493]
["bitfinex","BTCUSD",1749617802519,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617802682,0.009947,109480.0,109470.0,0.42814929]
["bitfinex","BTCUSD",1749617803038,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617803665,0.009947,109480.0,109470.0,0.42814993]
["bitfinex","BTCUSD",1749617803867,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617804616,0.009947,109480.0,109470.0,0.42814993]
["bitfinex","BTCUSD",1749617804814,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617805209,0.009947,109480.0,109470.0,0.42814991]
["bitfinex","BTCUSD",1749617805424,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617805628,0.009947,109480.0,109470.0,0.4281499]
["bitfinex","BTCUSD",1749617805834,0.009947,109480.0,109470.0,0.42814968]
["bitfinex","BTCUSD",1749617806042,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617806263,0.009947,109480.0,109470.0,0.42814973]
["bitfinex","BTCUSD",1749617806468,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617806683,0.009947,109480.0,109470.0,0.42814765]
["bitfinex","BTCUSD",1749617806876,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617807123,0.009947,109480.0,109470.0,0.42814786]
["bitfinex","BTCUSD",1749617807255,0.009947,109480.0,109470.0,0.42814767]
["bitfinex","BTCUSD",1749617807466,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617807691,0.009947,109480.0,109470.0,0.42814772]
["bitfinex","BTCUSD",1749617807908,0.009947,109480.0,109470.0,0.4281477]
["bitfinex","BTCUSD",1749617808094,0.009947,109480.0,109470.0,0.42814771]
["bitfinex","BTCUSD",1749617808301,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617808508,0.009947,109480.0,109470.0,0.42814786]
["bitfinex","BTCUSD",1749617808739,0.349947,109480.0,109470.0,0.42814786]
["bitfinex","BTCUSD",1749617808865,0.349947,109480.0,109470.0,0.42814787]
["bitfinex","BTCUSD",1749617809538,0.349947,109480.0,109470.0,0.42814789]
["bitfinex","BTCUSD",1749617809761,0.349947,109480.0,109470.0,0.42814597]
["bitfinex","BTCUSD",1749617809986,0.349947,109480.0,109470.0,0.31803664]
["bitfinex","BTCUSD",1749617810155,0.349947,109480.0,109470.0,0.33510596]
["bitfinex","BTCUSD",1749617810358,0.349947,109480.0,109470.0,0.42814599]
["bitfinex","BTCUSD",1749617810557,0.349947,109480.0,109470.0,0.428146]
["bitfinex","BTCUSD",1749617811933,0.349947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617812341,0.349947,109480.0,109470.0,0.4281503]
["bitfinex","BTCUSD",1749617812545,0.349947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617812775,0.349947,109480.0,109470.0,0.4281503]
["bitfinex","BTCUSD",1749617812969,0.349947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617813180,0.349947,109480.0,109470.0,0.4281503]
["bitfinex","BTCUSD",1749617813583,0.349947,109480.0,109470.0,0.42815278]
["bitfinex","BTCUSD",1749617813780,0.349947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617813983,0.349947,109480.0,109470.0,0.42815278]
["bitfinex","BTCUSD",1749617815163,0.009947,109480.0,109470.0,0.42815278]
["bitfinex","BTCUSD",1749617815325,0.009947,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617815533,0.033547,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617815729,0.033547,109480.0,109470.0,0.42815278]
["bitfinex","BTCUSD",1749617816571,0.033547,109480.0,109470.0,0.42815684]
["bitfinex","BTCUSD",1749617817229,0.033547,109480.0,109470.0,0.31803664]
["bitfinex","BTCUSD",1749617817428,0.033547,109480.0,109470.0,0.42817348]
["bitfinex","BTCUSD",1749617817634,0.033547,109480.0,109470.0,0.41107664]
["bitfinex","BTCUSD",1749617817842,0.373547,109480.0,109470.0,0.42817348]
["bitfinex","BTCUSD",1749617818252,0.396347,109480.0,109470.0,0.40817348]
["bitfinex","BTCUSD",1749617818666,0.396347,109480.0,109470.0,0.40817398]
["bitfinex","BTCUSD",1749617818869,0.396347,109480.0,109470.0,0.40817413]
["bitfinex","BTCUSD",1749617819071,0.396347,109480.0,109470.0,0.39107664]
["bitfinex","BTCUSD",1749617819717,0.396347,109480.0,109470.0,0.40817413]
["bitfinex","BTCUSD",1749617820674,0.396347,109480.0,109470.0,0.40817062]
["bitfinex","BTCUSD",1749617820889,0.396347,109480.0,109470.0,0.39107664]
["bitfinex","BTCUSD",1749617821094,0.396347,109480.0,109470.0,0.40817063]
["bitfinex","BTCUSD",1749617821303,0.396347,109480.0,109470.0,0.11513063]
["bitfinex","BTCUSD",1749617821508,0.396347,109480.0,109470.0,0.20817063]
["bitfinex","BTCUSD",1749617822270,0.396347,109480.0,109470.0,0.19107664]
["bitfinex","BTCUSD",1749617822475,0.396347,109480.0,109470.0,0.20816995]
["bitfinex","BTCUSD",1749617822639,0.396347,109480.0,109470.0,0.19107664]
["bitfinex","BTCUSD",1749617823221,0.396347,109480.0,109470.0,0.20816998]
["bitfinex","BTCUSD",1749617823634,0.396347,109480.0,109470.0,0.20816965]
["bitfinex","BTCUSD",1749617824364,0.396347,109480.0,109470.0,0.19107664]
["bitfinex","BTCUSD",1749617824615,0.396347,109480.0,109470.0,0.20816965]
["bitfinex","BTCUSD",1749617825019,0.373547,109480.0,109470.0,0.20816965]
["bitfinex","BTCUSD",1749617825973,0.373547,109480.0,109470.0,0.20817333]
["bitfinex","BTCUSD",1749617826174,0.373547,109480.0,109470.0,0.19107664]
["bitfinex","BTCUSD",1749617826374,0.373547,109480.0,109470.0,0.20817331]
["bitfinex","BTCUSD",1749617827306,0.373547,109480.0,109470.0,0.19107664]
["bitfinex","BTCUSD",1749617828155,0.373547,109480.0,109470.0,0.20817406]
["bitfinex","BTCUSD",1749617829371,0.373547,109480.0,109470.0,0.20817404]
["bitfinex","BTCUSD",1749617829584,0.373547,109480.0,109470.0,0.19107664]
["bitfinex","BTCUSD",1749617829780,0.373547,109480.0,109470.0,0.20817404]
["bitfinex","BTCUSD",1749617831030,0.373547,109480.0,109470.0,0.19107664]
["bitfinex","BTCUSD",1749617831233,0.373547,109480.0,109470.0,0.20817471]
["bitfinex","BTCUSD",1749617831408,0.373547,109480.0,109470.0,0.19107664]
["bitfinex","BTCUSD",1749617831853,0.373547,109480.0,109470.0,0.20817471]
["bitfinex","BTCUSD",1749617832056,0.373547,109480.0,109470.0,0.20549147]
["bitfinex","BTCUSD",1749617832485,0.373547,109480.0,109470.0,0.20549202]
["bitfinex","BTCUSD",1749617833094,0.373547,109480.0,109470.0,0.1883934]
["bitfinex","BTCUSD",1749617833306,0.373547,109480.0,109470.0,0.20549202]
["bitfinex","BTCUSD",1749617833720,0.373547,109480.0,109470.0,0.1883934]
["bitfinex","BTCUSD",1749617833921,0.373547,109480.0,109470.0,0.20549202]
["bitfinex","BTCUSD",1749617834327,0.394847,109480.0,109470.0,0.20549202]
["bitfinex","BTCUSD",1749617834752,0.394847,109480.0,109470.0,0.1883934]
["bitfinex","BTCUSD",1749617835166,0.373547,109480.0,109470.0,0.20549202]
["bitfinex","BTCUSD",1749617835374,0.373547,109480.0,109470.0,0.20549198]
["bitfinex","BTCUSD",1749617835729,0.373547,109480.0,109470.0,0.20549248]
["bitfinex","BTCUSD",1749617836330,0.373547,109480.0,109470.0,0.1883934]
["bitfinex","BTCUSD",1749617837128,0.373547,109480.0,109470.0,0.20549247]
["bitfinex","BTCUSD",1749617838667,0.373547,109480.0,109470.0,0.1883934]
["bitfinex","BTCUSD",1749617838938,0.373547,109480.0,109470.0,0.20549246]
["bitfinex","BTCUSD",1749617839776,0.373547,109480.0,109470.0,0.20549283]
["bitfinex","BTCUSD",1749617840133,0.373547,109480.0,109470.0,0.20549284]
["bitfinex","BTCUSD",1749617840403,0.373547,109480.0,109470.0,0.1883934]
["bitfinex","BTCUSD",1749617840575,0.373547,109480.0,109470.0,0.20549282]
["bitfinex","BTCUSD",1749617840810,0.373547,109480.0,109470.0,0.20549283]
["bitfinex","BTCUSD",1749617841798,0.373547,109480.0,109470.0,0.1883934]
["bitfinex","BTCUSD",1749617842003,0.373547,109480.0,109470.0,0.2054942]
["bitfinex","BTCUSD",1749617843424,0.373547,109480.0,109470.0,0.20549451]
["bitfinex","BTCUSD",1749617843841,0.373547,109480.0,109470.0,0.1883934]
["bitfinex","BTCUSD",1749617844044,0.373547,109480.0,109470.0,0.20549451]
["bitfinex","BTCUSD",1749617844242,0.373547,109480.0,109470.0,0.1883934]
["bitfinex","BTCUSD",1749617844446,0.373547,109480.0,109470.0,0.20549451]
["bitfinex","BTCUSD",1749617845003,0.373547,109480.0,109470.0,0.1883934]
["bitfinex","BTCUSD",1749617845210,0.373547,109480.0,109470.0,0.20549451]
["bitfinex","BTCUSD",1749617845616,0.395247,109480.0,109470.0,0.11245451]
["bitfinex","BTCUSD",1749617845886,0.395247,109480.0,109470.0,0.11414193]
["bitfinex","BTCUSD",1749617846699,0.395247,109480.0,109470.0,0.114137]
["bitfinex","BTCUSD",1749617847115,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617847369,0.395247,109480.0,109470.0,0.11413699]
["bitfinex","BTCUSD",1749617847586,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617847802,0.395247,109480.0,109470.0,0.114137]
["bitfinex","BTCUSD",1749617848227,0.395247,109480.0,109470.0,0.1141325]
["bitfinex","BTCUSD",1749617848688,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617849112,0.395247,109480.0,109470.0,0.11413249]
["bitfinex","BTCUSD",1749617849331,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617849553,0.395247,109480.0,109470.0,0.11413249]
["bitfinex","BTCUSD",1749617849790,0.395247,109480.0,109470.0,0.11413203]
["bitfinex","BTCUSD",1749617850447,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617850655,0.395247,109480.0,109470.0,0.11413203]
["bitfinex","BTCUSD",1749617850866,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617851113,0.395247,109480.0,109470.0,0.11413203]
["bitfinex","BTCUSD",1749617851331,0.395247,109480.0,109470.0,0.11413152]
["bitfinex","BTCUSD",1749617851973,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617852183,0.395247,109480.0,109470.0,0.11413152]
["bitfinex","BTCUSD",1749617852600,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617853020,0.395247,109480.0,109470.0,0.11412926]
["bitfinex","BTCUSD",1749617853431,0.395247,109480.0,109470.0,0.11412832]
["bitfinex","BTCUSD",1749617853839,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617854045,0.395247,109480.0,109470.0,0.11412832]
["bitfinex","BTCUSD",1749617854257,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617854462,0.395247,109480.0,109470.0,0.11412832]
["bitfinex","BTCUSD",1749617855144,0.395247,109480.0,109470.0,0.11412833]
["bitfinex","BTCUSD",1749617855347,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617855761,0.395247,109480.0,109470.0,0.11412622]
["bitfinex","BTCUSD",1749617855965,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617856652,0.395247,109480.0,109470.0,0.11412622]
["bitfinex","BTCUSD",1749617856864,0.395247,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617857075,0.45819618,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1749617857302,1.06359043,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1749617857544,1.06359043,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617857976,1.06359043,109480.0,109470.0,0.11412804]
["bitfinex","BTCUSD",1749617858187,1.06359043,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617858406,1.06359043,109480.0,109470.0,0.11412804]
["bitfinex","BTCUSD",1749617859069,1.06359043,109480.0,109470.0,0.11412798]
["bitfinex","BTCUSD",1749617859491,1.06359043,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617859923,1.06359043,109480.0,109470.0,0.11412798]
["bitfinex","BTCUSD",1749617860157,1.06359043,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617860369,1.06359043,109480.0,109470.0,0.11412767]
["bitfinex","BTCUSD",1749617860576,1.06359043,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617861004,1.06359043,109480.0,109470.0,0.11412759]
["bitfinex","BTCUSD",1749617861212,1.06359043,109480.0,109470.0,0.11412767]
["bitfinex","BTCUSD",1749617861681,1.06359043,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617861885,1.06359043,109480.0,109470.0,0.11412758]
["bitfinex","BTCUSD",1749617862112,1.06359043,109480.0,109470.0,0.11412772]
["bitfinex","BTCUSD",1749617862323,1.00064125,109480.0,109470.0,0.11412771]
["bitfinex","BTCUSD",1749617862536,1.00064125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617863002,1.00064125,109480.0,109470.0,0.11412749]
["bitfinex","BTCUSD",1749617863216,1.00064125,109480.0,109470.0,0.11412759]
["bitfinex","BTCUSD",1749617863636,1.00064125,109480.0,109470.0,0.11412758]
["bitfinex","BTCUSD",1749617863838,1.00064125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617864072,1.00064125,109480.0,109470.0,0.11412767]
["bitfinex","BTCUSD",1749617864514,1.00064125,109480.0,109470.0,0.11412768]
["bitfinex","BTCUSD",1749617865389,1.00064125,109480.0,109470.0,0.11412762]
["bitfinex","BTCUSD",1749617865618,0.50114125,109480.0,109470.0,0.11412858]
["bitfinex","BTCUSD",1749617866243,0.50114125,109480.0,109470.0,0.11412857]
["bitfinex","BTCUSD",1749617866447,0.50114125,109480.0,109470.0,0.11412859]
["bitfinex","BTCUSD",1749617867315,0.50114125,109480.0,109470.0,0.11411492]
["bitfinex","BTCUSD",1749617867527,0.50114125,109480.0,109470.0,0.11411494]
["bitfinex","BTCUSD",1749617868377,0.50114125,109480.0,109470.0,0.11411491]
["bitfinex","BTCUSD",1749617869253,0.50114125,109480.0,109470.0,0.11411661]
["bitfinex","BTCUSD",1749617869493,0.50114125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617870195,0.50114125,109480.0,109470.0,0.11411658]
["bitfinex","BTCUSD",1749617871475,0.50114125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617871683,0.50114125,109480.0,109470.0,0.11411214]
["bitfinex","BTCUSD",1749617872693,0.50114125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617872904,0.50114125,109480.0,109470.0,0.11411798]
["bitfinex","BTCUSD",1749617873113,0.50114125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617873325,0.50114125,109480.0,109470.0,0.11411782]
["bitfinex","BTCUSD",1749617873539,0.50114125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617873753,0.50114125,109480.0,109470.0,0.11411695]
["bitfinex","BTCUSD",1749617874174,0.53189638,109480.0,109470.0,0.11411695]
["bitfinex","BTCUSD",1749617874604,0.53189638,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617874813,0.53189638,109480.0,109470.0,0.11411693]
["bitfinex","BTCUSD",1749617875034,0.50114125,109480.0,109470.0,0.11411692]
["bitfinex","BTCUSD",1749617875245,0.50114125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617875470,0.50114125,109480.0,109470.0,0.11411685]
["bitfinex","BTCUSD",1749617876098,0.50114125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617876311,0.50114125,109480.0,109470.0,0.11411808]
["bitfinex","BTCUSD",1749617876517,0.50114125,109480.0,109470.0,0.11411809]
["bitfinex","BTCUSD",1749617876998,0.50114125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617877363,0.50114125,109480.0,109470.0,0.11411808]
["bitfinex","BTCUSD",1749617877927,0.50114125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617878129,0.50114125,109480.0,109470.0,0.11411812]
["bitfinex","BTCUSD",1749617878330,0.50114125,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617878537,0.4866004,109480.0,109470.0,0.11411897]
["bitfinex","BTCUSD",1749617878694,0.4413004,109480.0,109470.0,0.1141182]
["bitfinex","BTCUSD",1749617878897,0.4413004,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617879054,0.4413004,109480.0,109470.0,0.11411802]
["bitfinex","BTCUSD",1749617879256,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617879454,0.349947,109480.0,109470.0,0.11411788]
["bitfinex","BTCUSD",1749617879724,0.373447,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617879866,0.373447,109480.0,109470.0,0.11411802]
["bitfinex","BTCUSD",1749617880286,0.373447,109480.0,109470.0,0.11411779]
["bitfinex","BTCUSD",1749617880511,0.349947,109480.0,109470.0,0.114118]
["bitfinex","BTCUSD",1749617880708,0.349947,109480.0,109470.0,0.11411795]
["bitfinex","BTCUSD",1749617880922,0.349947,109480.0,109470.0,0.11411777]
["bitfinex","BTCUSD",1749617881338,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617881795,0.349947,109480.0,109470.0,0.11411766]
["bitfinex","BTCUSD",1749617882020,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617882237,0.349947,109480.0,109470.0,0.11411951]
["bitfinex","BTCUSD",1749617882452,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617882658,0.349947,109480.0,109470.0,0.11412243]
["bitfinex","BTCUSD",1749617883311,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617883519,0.349947,109480.0,109470.0,0.11412243]
["bitfinex","BTCUSD",1749617883942,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617884375,0.349947,109480.0,109470.0,0.11412243]
["bitfinex","BTCUSD",1749617884613,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617885251,0.349947,109480.0,109470.0,0.1141315]
["bitfinex","BTCUSD",1749617885504,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617885711,0.349947,109480.0,109470.0,0.11413149]
["bitfinex","BTCUSD",1749617887102,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617887303,0.349947,109480.0,109470.0,0.11413146]
["bitfinex","BTCUSD",1749617887734,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617887932,0.349947,109480.0,109470.0,0.11413146]
["bitfinex","BTCUSD",1749617888101,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617888498,0.349947,109480.0,109470.0,0.11413146]
["bitfinex","BTCUSD",1749617888707,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617888906,0.349947,109480.0,109470.0,0.11413146]
["bitfinex","BTCUSD",1749617889547,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617889748,0.349947,109480.0,109470.0,0.11413146]
["bitfinex","BTCUSD",1749617890660,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617891047,0.349947,109480.0,109470.0,0.11413146]
["bitfinex","BTCUSD",1749617891692,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617892164,0.349947,109480.0,109470.0,0.11413146]
["bitfinex","BTCUSD",1749617892380,0.349947,109480.0,109470.0,0.02109146]
["bitfinex","BTCUSD",1749617892599,0.349947,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1749617893482,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617894109,0.349947,109480.0,109470.0,0.11413146]
["bitfinex","BTCUSD",1749617894343,0.349947,109480.0,109470.0,0.11894]
["bitfinex","BTCUSD",1749617894774,0.349947,109480.0,109470.0,0.13603146]
["bitfinex","BTCUSD",1749617895010,0.349947,109480.0,109470.0,0.11894]
["bitfinex","BTCUSD",1749617895215,0.349947,109480.0,109470.0,0.13603146]
["bitfinex","BTCUSD",1749617895422,0.349947,109480.0,109470.0,0.11894]
["bitfinex","BTCUSD",1749617895628,0.349947,109480.0,109470.0,0.13603146]
["bitfinex","BTCUSD",1749617895892,0.349947,109480.0,109470.0,0.13603142]
["bitfinex","BTCUSD",1749617896317,0.349947,109480.0,109470.0,0.11894]
["bitfinex","BTCUSD",1749617896523,0.349947,109480.0,109470.0,0.13603142]
["bitfinex","BTCUSD",1749617896735,0.349947,109480.0,109470.0,0.11894]
["bitfinex","BTCUSD",1749617896943,0.349947,109480.0,109470.0,0.13602953]
["bitfinex","BTCUSD",1749617897916,0.349947,109480.0,109470.0,0.11894]
["bitfinex","BTCUSD",1749617898125,0.349947,109480.0,109470.0,0.13602935]
["bitfinex","BTCUSD",1749617898333,0.349947,109480.0,109470.0,0.11894]
["bitfinex","BTCUSD",1749617898541,0.349947,109480.0,109470.0,0.13602925]
["bitfinex","BTCUSD",1749617898762,0.349947,109480.0,109470.0,0.1360293]
["bitfinex","BTCUSD",1749617898985,0.349947,109480.0,109470.0,0.11894]
["bitfinex","BTCUSD",1749617899206,0.349947,109480.0,109470.0,0.11412919]
["bitfinex","BTCUSD",1749617899415,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617899622,0.349947,109480.0,109470.0,0.11412926]
["bitfinex","BTCUSD",1749617899847,0.349947,109480.0,109470.0,0.11412929]
["bitfinex","BTCUSD",1749617900480,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617901333,0.349947,109480.0,109470.0,0.11412663]
["bitfinex","BTCUSD",1749617901954,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617902372,0.349947,109480.0,109470.0,0.11412663]
["bitfinex","BTCUSD",1749617902585,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617902798,0.349947,109480.0,109470.0,0.11412663]
["bitfinex","BTCUSD",1749617903010,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617903226,0.349947,109480.0,109470.0,0.11412663]
["bitfinex","BTCUSD",1749617903872,0.349947,109480.0,109470.0,0.11412205]
["bitfinex","BTCUSD",1749617904083,0.349947,109480.0,109470.0,0.11412204]
["bitfinex","BTCUSD",1749617904506,0.349947,109480.0,109470.0,0.09704]
["bitfinex","BTCUSD",1749617904744,0.349947,109480.0,109470.0,0.11412204]
["bitfinex","BTCUSD",1749617904961,0.349947,109480.0,109470.0,0.11412203]
["bitfinex","BTCUSD",1749617905581,0.349947,109480.0,109470.0,0.11414896]
["bitfinex","BTCUSD",1749617906008,0.349947,109480.0,109470.0,0.13125792]
["bitfinex","BTCUSD",1749617906212,0.349947,109480.0,109470.0,0.13125793]
["bitfinex","BTCUSD",1749617906847,0.349947,109480.0,109470.0,0.11414896]
["bitfinex","BTCUSD",1749617907055,0.349947,109480.0,109470.0,0.13125793]
["bitfinex","BTCUSD",1749617907297,0.349947,109480.0,109470.0,0.11414896]
["bitfinex","BTCUSD",1749617907766,0.349947,109480.0,109470.0,0.13125793]
["bitfinex","BTCUSD",1749617907975,0.349947,109480.0,109470.0,0.11414896]
["bitfinex","BTCUSD",1749617908182,0.349947,109480.0,109470.0,0.13125793]
["bitfinex","BTCUSD",1749617908863,0.349947,109480.0,109470.0,0.11414896]
["bitfinex","BTCUSD",1749617909075,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617909507,0.373447,109480.0,109470.0,0.13121282]
["bitfinex","BTCUSD",1749617909719,0.373447,109480.0,109470.0,0.13121283]
["bitfinex","BTCUSD",1749617910245,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617910601,0.373447,109480.0,109470.0,0.13121283]
["bitfinex","BTCUSD",1749617910801,0.373447,109480.0,109470.0,0.13121284]
["bitfinex","BTCUSD",1749617911214,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617911416,0.373447,109480.0,109470.0,0.13121284]
["bitfinex","BTCUSD",1749617911705,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617911945,0.373447,109480.0,109470.0,0.13121284]
["bitfinex","BTCUSD",1749617912275,0.373447,109480.0,109470.0,0.13121794]
["bitfinex","BTCUSD",1749617913018,0.373447,109480.0,109470.0,0.13121795]
["bitfinex","BTCUSD",1749617913418,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617913609,0.373447,109480.0,109470.0,0.13121795]
["bitfinex","BTCUSD",1749617913807,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617915282,0.373447,109480.0,109470.0,0.13121794]
["bitfinex","BTCUSD",1749617916555,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617917219,0.373447,109480.0,109470.0,0.13121794]
["bitfinex","BTCUSD",1749617917632,0.373447,109480.0,109470.0,0.13121775]
["bitfinex","BTCUSD",1749617918203,0.373447,109480.0,109470.0,0.13121791]
["bitfinex","BTCUSD",1749617918663,0.373447,109480.0,109470.0,0.13121796]
["bitfinex","BTCUSD",1749617919624,0.373447,109480.0,109470.0,0.131218]
["bitfinex","BTCUSD",1749617920047,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617920259,0.394747,109480.0,109470.0,0.13121805]
["bitfinex","BTCUSD",1749617921083,0.394747,109480.0,109470.0,0.13121401]
["bitfinex","BTCUSD",1749617921314,0.394747,109480.0,109470.0,0.13121399]
["bitfinex","BTCUSD",1749617922123,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617922335,0.394747,109480.0,109470.0,0.13121399]
["bitfinex","BTCUSD",1749617922536,0.394747,109480.0,109470.0,0.03821422]
["bitfinex","BTCUSD",1749617922749,0.394747,109480.0,109470.0,0.13121422]
["bitfinex","BTCUSD",1749617923196,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617923403,0.394747,109480.0,109470.0,0.13121431]
["bitfinex","BTCUSD",1749617923609,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617923807,0.394747,109480.0,109470.0,0.13121431]
["bitfinex","BTCUSD",1749617924038,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617924241,0.394747,109480.0,109470.0,0.13121432]
["bitfinex","BTCUSD",1749617924917,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617925141,0.394747,109480.0,109470.0,0.13121187]
["bitfinex","BTCUSD",1749617925349,0.394747,109480.0,109470.0,0.13121205]
["bitfinex","BTCUSD",1749617927421,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617927865,0.394747,109480.0,109470.0,0.13121205]
["bitfinex","BTCUSD",1749617928487,0.394747,109480.0,109470.0,0.1312121]
["bitfinex","BTCUSD",1749617929244,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617929448,0.394747,109480.0,109470.0,0.1312121]
["bitfinex","BTCUSD",1749617929854,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617930092,0.394747,109480.0,109470.0,0.1312121]
["bitfinex","BTCUSD",1749617930279,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617930482,0.394747,109480.0,109470.0,0.1312121]
["bitfinex","BTCUSD",1749617930713,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617930875,0.394747,109480.0,109470.0,0.13121222]
["bitfinex","BTCUSD",1749617931251,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617931472,0.394747,109480.0,109470.0,0.13121222]
["bitfinex","BTCUSD",1749617932642,0.394747,109480.0,109470.0,0.13121227]
["bitfinex","BTCUSD",1749617932763,0.394747,109480.0,109470.0,0.13121256]
["bitfinex","BTCUSD",1749617934042,0.394747,109480.0,109470.0,0.13121199]
["bitfinex","BTCUSD",1749617934202,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617934818,0.394747,109480.0,109470.0,0.13121227]
["bitfinex","BTCUSD",1749617935410,0.394747,109480.0,109470.0,0.13121222]
["bitfinex","BTCUSD",1749617935630,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617936241,0.394747,109480.0,109470.0,0.13121222]
["bitfinex","BTCUSD",1749617937369,0.394747,109480.0,109470.0,0.13121231]
["bitfinex","BTCUSD",1749617937757,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617938202,0.394747,109480.0,109470.0,0.13121231]
["bitfinex","BTCUSD",1749617939145,0.394747,109480.0,109470.0,0.13121324]
["bitfinex","BTCUSD",1749617939345,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617939547,0.394747,109480.0,109470.0,0.13121324]
["bitfinex","BTCUSD",1749617941088,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617941263,0.394747,109480.0,109470.0,0.13121344]
["bitfinex","BTCUSD",1749617942624,0.394747,109480.0,109470.0,0.13121397]
["bitfinex","BTCUSD",1749617942852,0.394747,109480.0,109470.0,0.131214]
["bitfinex","BTCUSD",1749617943056,0.394747,109480.0,109470.0,0.02110896]
["bitfinex","BTCUSD",1749617943266,0.394747,109480.0,109470.0,0.13121401]
["bitfinex","BTCUSD",1749617943480,0.394747,109480.0,109470.0,0.13121399]
["bitfinex","BTCUSD",1749617944371,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617944585,0.394747,109480.0,109470.0,0.13121374]
["bitfinex","BTCUSD",1749617944781,0.394747,109480.0,109470.0,0.13121369]
["bitfinex","BTCUSD",1749617944990,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617945192,0.394747,109480.0,109470.0,0.13121369]
["bitfinex","BTCUSD",1749617945602,0.394747,109480.0,109470.0,0.13121368]
["bitfinex","BTCUSD",1749617946229,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617946714,0.394747,109480.0,109470.0,0.13121368]
["bitfinex","BTCUSD",1749617946892,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617947937,0.394747,109480.0,109470.0,0.13121591]
["bitfinex","BTCUSD",1749617948140,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617948344,0.394747,109480.0,109470.0,0.13121591]
["bitfinex","BTCUSD",1749617950210,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617950423,0.394747,109480.0,109470.0,0.13121591]
["bitfinex","BTCUSD",1749617950640,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617950780,0.394747,109480.0,109470.0,0.13121591]
["bitfinex","BTCUSD",1749617950971,0.394747,109480.0,109470.0,0.13121712]
["bitfinex","BTCUSD",1749617951202,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617951620,0.394747,109480.0,109470.0,0.13121711]
["bitfinex","BTCUSD",1749617952874,0.394747,109480.0,109470.0,0.13121712]
["bitfinex","BTCUSD",1749617953094,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617953310,0.394747,109480.0,109470.0,0.13121712]
["bitfinex","BTCUSD",1749617953506,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617953946,0.394747,109480.0,109470.0,0.13121712]
["bitfinex","BTCUSD",1749617954559,0.394747,109480.0,109470.0,0.13121691]
["bitfinex","BTCUSD",1749617955389,0.394747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617955604,0.394747,109480.0,109470.0,0.13121691]
["bitfinex","BTCUSD",1749617956516,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617956718,0.373447,109480.0,109470.0,0.13121691]
["bitfinex","BTCUSD",1749617956921,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617957375,0.373447,109480.0,109470.0,0.13121691]
["bitfinex","BTCUSD",1749617957976,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617958134,0.373447,109480.0,109470.0,0.13121715]
["bitfinex","BTCUSD",1749617958328,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617958536,0.373447,109480.0,109470.0,0.13121715]
["bitfinex","BTCUSD",1749617959765,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617959968,0.373447,109480.0,109470.0,0.13121698]
["bitfinex","BTCUSD",1749617960590,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617960764,0.373447,109480.0,109470.0,0.13121724]
["bitfinex","BTCUSD",1749617961524,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617961768,0.373447,109480.0,109470.0,0.13121708]
["bitfinex","BTCUSD",1749617961976,0.373447,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617962144,0.373447,109480.0,109470.0,0.13121708]
["bitfinex","BTCUSD",1749617962346,0.349947,109480.0,109470.0,0.13121708]
["bitfinex","BTCUSD",1749617962745,0.349947,109480.0,109470.0,0.13121719]
["bitfinex","BTCUSD",1749617963493,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617963717,0.349947,109480.0,109470.0,0.13121682]
["bitfinex","BTCUSD",1749617963920,0.349947,109480.0,109470.0,0.1312168]
["bitfinex","BTCUSD",1749617964126,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617964331,0.349947,109480.0,109470.0,0.13121683]
["bitfinex","BTCUSD",1749617964467,0.349947,109480.0,109470.0,0.13121689]
["bitfinex","BTCUSD",1749617964681,0.349947,109480.0,109470.0,0.13121697]
["bitfinex","BTCUSD",1749617965000,0.349947,109480.0,109470.0,0.13121704]
["bitfinex","BTCUSD",1749617965401,0.349947,109480.0,109470.0,0.13121705]
["bitfinex","BTCUSD",1749617966195,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617966570,0.349947,109480.0,109470.0,0.13121705]
["bitfinex","BTCUSD",1749617966708,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617966919,0.349947,109480.0,109470.0,0.13121704]
["bitfinex","BTCUSD",1749617967462,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617968033,0.349947,109480.0,109470.0,0.13121708]
["bitfinex","BTCUSD",1749617968216,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617968438,0.349947,109480.0,109470.0,0.1312172]
["bitfinex","BTCUSD",1749617969694,0.349947,109480.0,109470.0,0.13121719]
["bitfinex","BTCUSD",1749617969892,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617970041,0.349947,109480.0,109470.0,0.13121719]
["bitfinex","BTCUSD",1749617970243,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617970806,0.349947,109480.0,109470.0,0.13121729]
["bitfinex","BTCUSD",1749617971006,0.349947,109480.0,109470.0,0.13121705]
["bitfinex","BTCUSD",1749617971153,0.349947,109480.0,109470.0,0.13121706]
["bitfinex","BTCUSD",1749617971360,0.349947,109480.0,109470.0,0.13121709]
["bitfinex","BTCUSD",1749617971548,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617971750,0.349947,109480.0,109470.0,0.13121695]
["bitfinex","BTCUSD",1749617972162,0.349947,109480.0,109470.0,0.13121817]
["bitfinex","BTCUSD",1749617972364,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617972764,0.349947,109480.0,109470.0,0.13121817]
["bitfinex","BTCUSD",1749617972962,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617973192,0.349947,109480.0,109470.0,0.13121808]
["bitfinex","BTCUSD",1749617974012,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617974216,0.349947,109480.0,109470.0,0.13121807]
["bitfinex","BTCUSD",1749617974791,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617975141,0.349947,109480.0,109470.0,0.13121807]
["bitfinex","BTCUSD",1749617975366,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617975585,0.349947,109480.0,109470.0,0.13121798]
["bitfinex","BTCUSD",1749617976099,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617976323,0.371347,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617976501,0.371347,109480.0,109470.0,0.13121796]
["bitfinex","BTCUSD",1749617976882,0.371347,109480.0,109470.0,0.13121801]
["bitfinex","BTCUSD",1749617977081,0.371347,109480.0,109470.0,0.13121781]
["bitfinex","BTCUSD",1749617977307,0.371347,109480.0,109470.0,0.13121784]
["bitfinex","BTCUSD",1749617977506,0.371347,109480.0,109470.0,0.13121794]
["bitfinex","BTCUSD",1749617977863,0.349947,109480.0,109470.0,0.13121794]
["bitfinex","BTCUSD",1749617978670,0.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617978820,0.349947,109480.0,109470.0,0.13121794]
["bitfinex","BTCUSD",1749617979223,20.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617979426,20.349947,109480.0,109470.0,0.13121794]
["bitfinex","BTCUSD",1749617979629,20.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617979833,20.349947,109480.0,109470.0,0.13121792]
["bitfinex","BTCUSD",1749617980233,20.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617980434,20.349947,109480.0,109470.0,0.13121793]
["bitfinex","BTCUSD",1749617980658,20.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617980957,20.349947,109480.0,109470.0,0.13121799]
["bitfinex","BTCUSD",1749617981289,20.349947,109480.0,109470.0,0.13121797]
["bitfinex","BTCUSD",1749617981497,20.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617981704,20.349947,109480.0,109470.0,0.13121798]
["bitfinex","BTCUSD",1749617981906,20.349947,109480.0,109470.0,0.13121782]
["bitfinex","BTCUSD",1749617982513,20.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617982743,20.349947,109480.0,109470.0,0.13121774]
["bitfinex","BTCUSD",1749617982944,20.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617983153,20.349947,109480.0,109470.0,0.13121791]
["bitfinex","BTCUSD",1749617983385,20.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617983794,20.349947,109480.0,109470.0,0.13121793]
["bitfinex","BTCUSD",1749617983991,20.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617984198,20.349947,109480.0,109470.0,0.13121846]
["bitfinex","BTCUSD",1749617984603,20.349947,109480.0,109470.0,0.13121847]
["bitfinex","BTCUSD",1749617984804,20.349947,109480.0,109470.0,0.13121846]
["bitfinex","BTCUSD",1749617985282,20.349947,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617985865,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617986071,20.372747,109480.0,109470.0,0.13121843]
["bitfinex","BTCUSD",1749617986283,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617987059,20.372747,109480.0,109470.0,0.13121843]
["bitfinex","BTCUSD",1749617987260,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617987459,20.372747,109480.0,109470.0,0.13121843]
["bitfinex","BTCUSD",1749617988013,20.372747,109480.0,109470.0,0.13121848]
["bitfinex","BTCUSD",1749617988235,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617988425,20.372747,109480.0,109470.0,0.13121843]
["bitfinex","BTCUSD",1749617988628,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617988837,20.372747,109480.0,109470.0,0.13121843]
["bitfinex","BTCUSD",1749617988988,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617989584,20.372747,109480.0,109470.0,0.13121835]
["bitfinex","BTCUSD",1749617989939,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617990408,20.372747,109480.0,109470.0,0.13121825]
["bitfinex","BTCUSD",1749617990611,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617990866,20.372747,109480.0,109470.0,0.13121844]
["bitfinex","BTCUSD",1749617991074,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617991262,20.372747,109480.0,109470.0,0.13121844]
["bitfinex","BTCUSD",1749617991463,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617992831,20.372747,109480.0,109470.0,0.13121843]
["bitfinex","BTCUSD",1749617993009,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617993419,20.372747,109480.0,109470.0,0.13121843]
["bitfinex","BTCUSD",1749617993630,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617993777,20.372747,109480.0,109470.0,0.13121843]
["bitfinex","BTCUSD",1749617994179,20.372747,109480.0,109470.0,0.13121828]
["bitfinex","BTCUSD",1749617994386,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617994586,20.372747,109480.0,109470.0,0.13121835]
["bitfinex","BTCUSD",1749617994827,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617995357,20.372747,109480.0,109470.0,0.13121843]
["bitfinex","BTCUSD",1749617995490,20.372747,109480.0,109470.0,0.13121847]
["bitfinex","BTCUSD",1749617995698,20.372747,109480.0,109470.0,0.13121846]
["bitfinex","BTCUSD",1749617995909,20.372747,109480.0,109470.0,0.13121841]
["bitfinex","BTCUSD",1749617996113,20.372747,109480.0,109470.0,0.13121843]
["bitfinex","BTCUSD",1749617996710,20.372747,109480.0,109470.0,0.13121829]
["bitfinex","BTCUSD",1749617997375,20.372747,109480.0,109470.0,0.13121845]
["bitfinex","BTCUSD",1749617997782,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617998064,20.372747,109480.0,109470.0,0.1312185]
["bitfinex","BTCUSD",1749617998480,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617998723,20.372747,109480.0,109470.0,0.1312185]
["bitfinex","BTCUSD",1749617998938,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617999110,20.372747,109480.0,109470.0,0.13121848]
["bitfinex","BTCUSD",1749617999318,20.372747,109480.0,109470.0,0.11410896]
["bitfinex","BTCUSD",1749617999534,20.372747,109480.0,109470.0,0.13121846]
["bitfinex","BTCUSD",1749618000734,20.009947,109480.0,109470.0,0.15950896]
["bitfinex","BTCUSD",1749618000950,20.009947,109480.0,109470.0,0.17661735]
["bitfinex","BTCUSD",1749618001153,20.009947,109480.0,109470.0,0.15950896]
["bitfinex","BTCUSD",1749618001355,20.009947,109480.0,109470.0,0.26797027]
["bitfinex","BTCUSD",1749618001589,20.009947,109480.0,109470.0,0.26797001]
["bitfinex","BTCUSD",1749618001800,20.349947,109480.0,109470.0,0.25086236]
["bitfinex","BTCUSD",1749618001937,20.349947,109480.0,109470.0,0.26797]
["bitfinex","BTCUSD",1749618002371,20.349947,109480.0,109470.0,0.26797007]
["bitfinex","BTCUSD",1749618002595,20.349947,109480.0,109470.0,0.25086236]
["bitfinex","BTCUSD",1749618003022,20.349947,109480.0,109470.0,0.26797018]
["bitfinex","BTCUSD",1749618003240,20.349947,109480.0,109470.0,0.25086236]
["bitfinex","BTCUSD",1749618003490,20.349947,109480.0,109470.0,0.26796995]
["bitfinex","BTCUSD",1749618003734,20.349947,109480.0,109470.0,0.25086236]
["bitfinex","BTCUSD",1749618003980,20.349947,109480.0,109470.0,0.26797006]
["bitfinex","BTCUSD",1749618005401,20.349947,109480.0,109470.0,0.25086236]
["bitfinex","BTCUSD",1749618005871,20.349947,109480.0,109470.0,0.26797015]
["bitfinex","BTCUSD",1749618006011,20.349947,109480.0,109470.0,0.25086236]
["bitfinex","BTCUSD",1749618006415,20.349947,109480.0,109470.0,0.26797015]
["bitfinex","BTCUSD",1749618006610,20.34903355,109480.0,109470.0,0.26797015]
["bitfinex","BTCUSD",1749618008094,20.34903355,109480.0,109470.0,0.26793468]
["bitfinex","BTCUSD",1749618008471,20.34903355,109480.0,109470.0,0.24473468]
["bitfinex","BTCUSD",1749618009093,20.34903355,109480.0,109470.0,0.24473478]
["bitfinex","BTCUSD",1749618009295,20.34903355,109480.0,109470.0,0.13466236]
["bitfinex","BTCUSD",1749618009511,20.34903355,109480.0,109470.0,0.24469478]
["bitfinex","BTCUSD",1749618009793,20.34903355,109480.0,109470.0,0.24469481]
["bitfinex","BTCUSD",1749618010907,20.34903355,109480.0,109470.0,0.24469482]
["bitfinex","BTCUSD",1749618011538,20.34903355,109480.0,109470.0,0.22762236]
["bitfinex","BTCUSD",1749618011684,20.34887093,109480.0,109470.0,0.24469481]
["bitfinex","BTCUSD",1749618012797,20.34887093,109480.0,109470.0,0.20542236]
["bitfinex","BTCUSD",1749618013227,20.34887093,109480.0,109470.0,0.22250212]
["bitfinex","BTCUSD",1749618013434,20.34887093,109480.0,109470.0,0.20542236]
["bitfinex","BTCUSD",1749618013676,20.34887093,109480.0,109470.0,0.22250215]
["bitfinex","BTCUSD",1749618013911,20.34832741,109480.0,109470.0,0.22250215]
["bitfinex","BTCUSD",1749618014728,20.34832741,109480.0,109470.0,0.20542236]
["bitfinex","BTCUSD",1749618015134,20.34813205,109480.0,109470.0,0.22250214]
["bitfinex","BTCUSD",1749618015678,20.34813205,109480.0,109470.0,0.20542236]
["bitfinex","BTCUSD",1749618015862,20.34813205,109480.0,109470.0,0.24530622]
["bitfinex","BTCUSD",1749618016068,20.34813205,109480.0,109470.0,0.22822236]
["bitfinex","BTCUSD",1749618016273,20.34813205,109480.0,109470.0,0.24530618]
["bitfinex","BTCUSD",1749618016486,20.34813205,109480.0,109470.0,0.22822236]
["bitfinex","BTCUSD",1749618016668,20.34813205,109480.0,109470.0,0.24530621]
["bitfinex","BTCUSD",1749618017080,20.34813205,109480.0,109470.0,0.22822236]
["bitfinex","BTCUSD",1749618017296,20.34813205,109480.0,109470.0,0.24530615]
["bitfinex","BTCUSD",1749618017709,20.34813205,109480.0,109470.0,0.24530616]
["bitfinex","BTCUSD",1749618018263,20.34813205,109480.0,109470.0,0.24530615]
["bitfinex","BTCUSD",1749618018462,20.34813205,109480.0,109470.0,0.22822236]
["bitfinex","BTCUSD",1749618018671,20.34813205,109480.0,109470.0,0.24530615]
["bitfinex","BTCUSD",1749618019543,20.34813205,109480.0,109470.0,0.2453089]
["bitfinex","BTCUSD",1749618020069,20.34813205,109480.0,109470.0,0.24530895]
["bitfinex","BTCUSD",1749618020271,20.34813205,109480.0,109470.0,0.24532869]
["bitfinex","BTCUSD",1749618020969,20.34813205,109480.0,109470.0,0.22252869]
["bitfinex","BTCUSD",1749618021171,20.34813205,109480.0,109470.0,0.22252872]
["bitfinex","BTCUSD",1749618021433,20.34813205,109480.0,109470.0,0.20542236]
["bitfinex","BTCUSD",1749618021626,20.34813205,109480.0,109470.0,0.22252872]
["bitfinex","BTCUSD",1749618021923,20.34813205,109480.0,109470.0,0.20542236]
["bitfinex","BTCUSD",1749618022129,20.34813205,109480.0,109470.0,0.22252875]
["bitfinex","BTCUSD",1749618022605,20.36983205,109480.0,109470.0,0.13113535]
["bitfinex","BTCUSD",1749618022818,20.39043205,109480.0,109470.0,0.13113535]
["bitfinex","BTCUSD",1749618023230,20.39043205,109480.0,109470.0,0.11402896]
["bitfinex","BTCUSD",1749618023431,20.39043205,109480.0,109470.0,0.13113537]
["bitfinex","BTCUSD",1749618024378,20.39043205,109480.0,109470.0,0.11402896]
["bitfinex","BTCUSD",1749618024592,20.05043205,109480.0,109470.0,0.13113538]
["bitfinex","BTCUSD",1749618024810,20.05043205,109480.0,109470.0,0.11402896]
["bitfinex","BTCUSD",1749618025469,20.05093205,109480.0,109470.0,0.13113537]
["bitfinex","BTCUSD",1749618025675,20.05093205,109480.0,109470.0,0.13113539]
["bitfinex","BTCUSD",1749618026067,20.05093205,109480.0,109470.0,0.10972194]
["bitfinex","BTCUSD",1749618026232,20.05093205,109480.0,109470.0,0.09292]
["bitfinex","BTCUSD",1749618026900,20.04993205,109480.0,109470.0,0.09292]
["bitfinex","BTCUSD",1749618027514,20.05093205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618032550,20.39093205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618038154,20.39093205,109480.0,109470.0,0.11202002]
["bitfinex","BTCUSD",1749618038556,20.39093205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618039000,20.39093205,109480.0,109470.0,0.11201717]
["bitfinex","BTCUSD",1749618039355,20.39093205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618039557,20.39093205,109480.0,109470.0,0.11201717]
["bitfinex","BTCUSD",1749618040618,20.39093205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618040832,20.39093205,109480.0,109470.0,0.11201717]
["bitfinex","BTCUSD",1749618041048,20.36983205,109480.0,109470.0,0.11201717]
["bitfinex","BTCUSD",1749618041299,20.36983205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618041506,20.36983205,109480.0,109470.0,0.11201701]
["bitfinex","BTCUSD",1749618041667,20.36983205,109480.0,109470.0,0.11201699]
["bitfinex","BTCUSD",1749618041852,20.36983205,109480.0,109470.0,0.11201698]
["bitfinex","BTCUSD",1749618042060,20.36983205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618042252,20.36983205,109480.0,109470.0,0.11201688]
["bitfinex","BTCUSD",1749618042469,20.36983205,109480.0,109470.0,0.11201686]
["bitfinex","BTCUSD",1749618043077,20.36983205,109480.0,109470.0,0.11201676]
["bitfinex","BTCUSD",1749618043290,20.36983205,109480.0,109470.0,0.11201675]
["bitfinex","BTCUSD",1749618043490,20.36983205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618043715,20.36983205,109480.0,109470.0,0.11201669]
["bitfinex","BTCUSD",1749618043846,20.34813205,109480.0,109470.0,0.11602]
["bitfinex","BTCUSD",1749618044075,20.34813205,109480.0,109470.0,0.13311639]
["bitfinex","BTCUSD",1749618045087,20.34813205,109480.0,109470.0,0.13311702]
["bitfinex","BTCUSD",1749618045554,20.34813205,109480.0,109470.0,0.11201702]
["bitfinex","BTCUSD",1749618045775,20.36873205,109480.0,109470.0,0.11201756]
["bitfinex","BTCUSD",1749618045948,20.36873205,109480.0,109470.0,0.11201789]
["bitfinex","BTCUSD",1749618046373,20.36873205,109480.0,109470.0,0.1120179]
["bitfinex","BTCUSD",1749618047182,20.36873205,109480.0,109470.0,0.11201799]
["bitfinex","BTCUSD",1749618047324,20.36873205,109480.0,109470.0,0.11201801]
["bitfinex","BTCUSD",1749618047743,20.36873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618047921,20.36873205,109480.0,109470.0,0.11201801]
["bitfinex","BTCUSD",1749618048973,20.36873205,109480.0,109470.0,0.11201931]
["bitfinex","BTCUSD",1749618049573,20.36873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618049801,20.36873205,109480.0,109470.0,0.11201931]
["bitfinex","BTCUSD",1749618050655,20.36873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618050856,20.36873205,109480.0,109470.0,0.11201933]
["bitfinex","BTCUSD",1749618052138,20.36873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618052343,20.36873205,109480.0,109470.0,0.11201933]
["bitfinex","BTCUSD",1749618052548,20.36873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618052753,20.36873205,109480.0,109470.0,0.11202145]
["bitfinex","BTCUSD",1749618053773,20.36873205,109480.0,109470.0,0.11202155]
["bitfinex","BTCUSD",1749618054186,20.02873205,109480.0,109470.0,0.11202159]
["bitfinex","BTCUSD",1749618054391,20.02873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618054600,20.02873205,109480.0,109470.0,0.11202156]
["bitfinex","BTCUSD",1749618054808,20.02873205,109480.0,109470.0,0.11202158]
["bitfinex","BTCUSD",1749618055235,20.02873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618055442,20.02873205,109480.0,109470.0,0.11202157]
["bitfinex","BTCUSD",1749618056061,20.02873205,109480.0,109470.0,0.11202281]
["bitfinex","BTCUSD",1749618056263,20.02873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618056680,20.02873205,109480.0,109470.0,0.11202282]
["bitfinex","BTCUSD",1749618057108,20.02873205,109480.0,109470.0,0.112023]
["bitfinex","BTCUSD",1749618057526,20.02873205,109480.0,109470.0,0.11202301]
["bitfinex","BTCUSD",1749618057527,20.36873205,109480.0,109470.0,0.11202301]
["bitfinex","BTCUSD",1749618057724,20.36873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618057957,20.36873205,109480.0,109470.0,0.11202301]
["bitfinex","BTCUSD",1749618058171,20.36873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618058587,20.36873205,109480.0,109470.0,0.11202298]
["bitfinex","BTCUSD",1749618059394,20.36873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618059817,20.36873205,109480.0,109470.0,0.11202372]
["bitfinex","BTCUSD",1749618059998,20.36873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618060207,20.36873205,109480.0,109470.0,0.11202372]
["bitfinex","BTCUSD",1749618061092,20.36873205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618061743,20.34813205,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618062181,20.34813205,109480.0,109470.0,0.11202368]
["bitfinex","BTCUSD",1749618062808,20.34813205,109480.0,109470.0,0.11202394]
["bitfinex","BTCUSD",1749618063245,20.34813205,109480.0,109470.0,0.15362393]
["bitfinex","BTCUSD",1749618063451,20.34813205,109480.0,109470.0,0.15362394]
["bitfinex","BTCUSD",1749618063659,20.34813205,109480.0,109470.0,0.15362351]
["bitfinex","BTCUSD",1749618063871,20.34813205,109480.0,109470.0,0.1327233]
["bitfinex","BTCUSD",1749618064320,20.34813205,109480.0,109470.0,0.13272329]
["bitfinex","BTCUSD",1749618064722,20.34813205,109480.0,109470.0,0.13272331]
["bitfinex","BTCUSD",1749618065629,20.34813205,109480.0,109470.0,0.11562]
["bitfinex","BTCUSD",1749618065855,20.34813205,109480.0,109470.0,0.13272331]
["bitfinex","BTCUSD",1749618066075,20.34813205,109480.0,109470.0,0.11562]
["bitfinex","BTCUSD",1749618066309,20.34813205,109480.0,109470.0,0.13272152]
["bitfinex","BTCUSD",1749618067038,20.34813205,109480.0,109470.0,0.1540215]
["bitfinex","BTCUSD",1749618068121,20.34786029,109480.0,109470.0,0.1540215]
["bitfinex","BTCUSD",1749618068329,20.34786029,109480.0,109470.0,0.13692]
["bitfinex","BTCUSD",1749618068533,20.34786029,109480.0,109470.0,0.15402143]
["bitfinex","BTCUSD",1749618068752,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618068985,20.34786029,109480.0,109470.0,0.11202145]
["bitfinex","BTCUSD",1749618069438,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618069646,20.34786029,109480.0,109470.0,0.1120216]
["bitfinex","BTCUSD",1749618070059,20.34786029,109480.0,109470.0,0.11202158]
["bitfinex","BTCUSD",1749618070270,20.34786029,109480.0,109470.0,0.1120216]
["bitfinex","BTCUSD",1749618070484,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618070693,20.34786029,109480.0,109470.0,0.0191016]
["bitfinex","BTCUSD",1749618070900,20.34786029,109480.0,109470.0,0.1120216]
["bitfinex","BTCUSD",1749618071323,20.34786029,109480.0,109470.0,0.11202123]
["bitfinex","BTCUSD",1749618071700,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618072297,20.34786029,109480.0,109470.0,0.11202124]
["bitfinex","BTCUSD",1749618073076,20.34786029,109480.0,109470.0,0.11202082]
["bitfinex","BTCUSD",1749618073286,20.34786029,109480.0,109470.0,0.11202083]
["bitfinex","BTCUSD",1749618073640,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618073855,20.34786029,109480.0,109470.0,0.11202082]
["bitfinex","BTCUSD",1749618074080,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618074314,20.34786029,109480.0,109470.0,0.11202082]
["bitfinex","BTCUSD",1749618074731,20.34786029,109480.0,109470.0,0.01910082]
["bitfinex","BTCUSD",1749618074946,20.36886029,109480.0,109470.0,0.11202082]
["bitfinex","BTCUSD",1749618075151,20.36886029,109480.0,109470.0,0.11202088]
["bitfinex","BTCUSD",1749618075374,20.36886029,109480.0,109470.0,0.11202086]
["bitfinex","BTCUSD",1749618075782,20.36886029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618075982,20.36886029,109480.0,109470.0,0.11202087]
["bitfinex","BTCUSD",1749618076485,20.36886029,109480.0,109470.0,0.11202075]
["bitfinex","BTCUSD",1749618077022,20.36886029,109480.0,109470.0,0.11202053]
["bitfinex","BTCUSD",1749618077222,20.36886029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618077425,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618077626,20.34786029,109480.0,109470.0,0.11202052]
["bitfinex","BTCUSD",1749618077890,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618078096,20.34786029,109480.0,109470.0,0.11202052]
["bitfinex","BTCUSD",1749618078670,20.36836029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618079071,20.36836029,109480.0,109470.0,0.11202055]
["bitfinex","BTCUSD",1749618079329,20.36836029,109480.0,109470.0,0.11202054]
["bitfinex","BTCUSD",1749618080113,20.36836029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618080912,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618081123,20.34786029,109480.0,109470.0,0.11202043]
["bitfinex","BTCUSD",1749618082220,20.34786029,109480.0,109470.0,0.11202068]
["bitfinex","BTCUSD",1749618082633,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618082844,20.34786029,109480.0,109470.0,0.11202068]
["bitfinex","BTCUSD",1749618083580,20.34786029,109480.0,109470.0,0.13212068]
["bitfinex","BTCUSD",1749618083968,20.34786029,109480.0,109470.0,0.11502]
["bitfinex","BTCUSD",1749618084628,20.34786029,109480.0,109470.0,0.13212104]
["bitfinex","BTCUSD",1749618085226,20.34786029,109480.0,109470.0,0.13212102]
["bitfinex","BTCUSD",1749618085918,20.34786029,109480.0,109470.0,0.11202107]
["bitfinex","BTCUSD",1749618086131,20.34786029,109480.0,109470.0,0.11202108]
["bitfinex","BTCUSD",1749618086548,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618086777,20.34786029,109480.0,109470.0,0.11202166]
["bitfinex","BTCUSD",1749618087389,20.34786029,109480.0,109470.0,0.11202197]
["bitfinex","BTCUSD",1749618087796,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618088652,20.34786029,109480.0,109470.0,0.11202196]
["bitfinex","BTCUSD",1749618089494,20.34786029,109480.0,109470.0,0.11202338]
["bitfinex","BTCUSD",1749618089722,20.34786029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618090432,20.34786029,109480.0,109470.0,0.1120234]
["bitfinex","BTCUSD",1749618090433,20.36796029,109480.0,109470.0,0.1120234]
["bitfinex","BTCUSD",1749618090886,20.36796029,109480.0,109470.0,0.11202369]
["bitfinex","BTCUSD",1749618091361,20.36796029,109480.0,109470.0,0.09492]
["bitfinex","BTCUSD",1749618091833,20.36796029,109480.0,109470.0,0.11202369]
["bitfinex","BTCUSD",1749618092288,20.36796029,109480.0,109470.0,0.01910369]
["bitfinex","BTCUSD",1749618092517,20.48061369,109480.0,109470.0,0.01910369]
["bitfinex","BTCUSD",1749618092736,20.38926029,109480.0,109470.0,0.11198584]
["bitfinex","BTCUSD",1749618093001,20.38926029,109480.0,109470.0,0.11198641]
["bitfinex","BTCUSD",1749618093205,20.38926029,109480.0,109470.0,0.11198653]
["bitfinex","BTCUSD",1749618093837,20.38926029,109480.0,109470.0,0.11198651]
["bitfinex","BTCUSD",1749618094897,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618095100,20.38926029,109480.0,109470.0,0.1119865]
["bitfinex","BTCUSD",1749618095552,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618095752,20.38926029,109480.0,109470.0,0.11198675]
["bitfinex","BTCUSD",1749618096391,20.38926029,109480.0,109470.0,0.01909363]
["bitfinex","BTCUSD",1749618096604,20.38926029,109480.0,109470.0,0.11197359]
["bitfinex","BTCUSD",1749618097054,20.38926029,109480.0,109470.0,0.11197362]
["bitfinex","BTCUSD",1749618097251,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618097458,20.38926029,109480.0,109470.0,0.11197362]
["bitfinex","BTCUSD",1749618098085,20.38926029,109480.0,109470.0,0.11196853]
["bitfinex","BTCUSD",1749618098540,20.38926029,109480.0,109470.0,0.11196851]
["bitfinex","BTCUSD",1749618098664,20.38926029,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1749618098871,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618099069,20.38926029,109480.0,109470.0,0.1119686]
["bitfinex","BTCUSD",1749618099516,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618099781,20.38926029,109480.0,109470.0,0.01908861]
["bitfinex","BTCUSD",1749618099981,20.38926029,109480.0,109470.0,0.11196861]
["bitfinex","BTCUSD",1749618100176,20.38926029,109480.0,109470.0,0.11196875]
["bitfinex","BTCUSD",1749618100555,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618100668,20.38926029,109480.0,109470.0,0.11196785]
["bitfinex","BTCUSD",1749618100876,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618101233,20.38926029,109480.0,109470.0,0.11196785]
["bitfinex","BTCUSD",1749618101443,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618101657,20.38926029,109480.0,109470.0,0.11196785]
["bitfinex","BTCUSD",1749618102618,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618102749,20.38926029,109480.0,109470.0,0.11196785]
["bitfinex","BTCUSD",1749618102954,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618103384,20.38926029,109480.0,109470.0,0.11196785]
["bitfinex","BTCUSD",1749618103974,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618104181,20.38926029,109480.0,109470.0,0.11196781]
["bitfinex","BTCUSD",1749618104660,20.48061369,109480.0,109470.0,0.11196679]
["bitfinex","BTCUSD",1749618104834,20.48061369,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618105047,20.48061369,109480.0,109470.0,0.11196682]
["bitfinex","BTCUSD",1749618105247,20.48061369,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618105452,20.48061369,109480.0,109470.0,0.11196681]
["bitfinex","BTCUSD",1749618105808,20.48061369,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618106021,20.48061369,109480.0,109470.0,0.11196683]
["bitfinex","BTCUSD",1749618106227,20.38926029,109480.0,109470.0,0.11196683]
["bitfinex","BTCUSD",1749618106425,20.38926029,109480.0,109470.0,0.11196134]
["bitfinex","BTCUSD",1749618106630,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618107058,20.38926029,109480.0,109470.0,0.11196137]
["bitfinex","BTCUSD",1749618107442,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618107652,20.38926029,109480.0,109470.0,0.11196135]
["bitfinex","BTCUSD",1749618108322,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618108550,20.38926029,109480.0,109470.0,0.11196136]
["bitfinex","BTCUSD",1749618109396,20.38926029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618109606,20.49515454,109480.0,109470.0,0.01908142]
["bitfinex","BTCUSD",1749618109817,20.49515454,109480.0,109470.0,0.11196157]
["bitfinex","BTCUSD",1749618110032,20.49515454,109480.0,109470.0,0.1119617]
["bitfinex","BTCUSD",1749618110217,20.49515454,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618110416,20.49515454,109480.0,109470.0,0.11196179]
["bitfinex","BTCUSD",1749618110835,20.49515454,109480.0,109470.0,0.01908178]
["bitfinex","BTCUSD",1749618111044,20.49515454,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618111247,20.49515454,109480.0,109470.0,0.11196185]
["bitfinex","BTCUSD",1749618111461,20.51698449,109480.0,109470.0,0.11196185]
["bitfinex","BTCUSD",1749618111665,20.51698449,109480.0,109470.0,0.11196095]
["bitfinex","BTCUSD",1749618112091,20.49515454,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618112722,20.49515454,109480.0,109470.0,0.11196089]
["bitfinex","BTCUSD",1749618113369,20.49515454,109480.0,109470.0,0.11195633]
["bitfinex","BTCUSD",1749618113781,20.51698462,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618113991,20.51698462,109480.0,109470.0,0.11195647]
["bitfinex","BTCUSD",1749618114402,20.51698462,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618114617,20.49515454,109480.0,109470.0,0.11195647]
["bitfinex","BTCUSD",1749618115258,20.51698553,109480.0,109470.0,0.11195647]
["bitfinex","BTCUSD",1749618115470,20.49515454,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618115678,20.5169869,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618115895,20.5169869,109480.0,109470.0,0.11195646]
["bitfinex","BTCUSD",1749618116107,20.5169869,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618116353,20.5169869,109480.0,109470.0,0.11195645]
["bitfinex","BTCUSD",1749618116904,20.5169869,109480.0,109470.0,0.11195521]
["bitfinex","BTCUSD",1749618117119,20.5169869,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618117321,20.5169869,109480.0,109470.0,0.11195716]
["bitfinex","BTCUSD",1749618117522,20.5169869,109480.0,109470.0,0.1119572]
["bitfinex","BTCUSD",1749618118103,20.5169869,109480.0,109470.0,0.11195721]
["bitfinex","BTCUSD",1749618118456,20.40380114,109480.0,109470.0,0.11195721]
["bitfinex","BTCUSD",1749618118659,20.38250114,109480.0,109470.0,0.11195721]
["bitfinex","BTCUSD",1749618118862,20.38250114,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618119258,20.38250114,109480.0,109470.0,0.11195687]
["bitfinex","BTCUSD",1749618119853,20.40434998,109480.0,109470.0,0.11195689]
["bitfinex","BTCUSD",1749618120284,20.40434998,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618120677,20.40434998,109480.0,109470.0,0.1119643]
["bitfinex","BTCUSD",1749618120886,20.40434998,109480.0,109470.0,0.11196431]
["bitfinex","BTCUSD",1749618121086,20.40434998,109480.0,109470.0,0.11196427]
["bitfinex","BTCUSD",1749618121380,20.40434998,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618121585,20.40434998,109480.0,109470.0,0.11196429]
["bitfinex","BTCUSD",1749618122214,20.42174998,109480.0,109470.0,0.11196429]
["bitfinex","BTCUSD",1749618122420,20.42174998,109480.0,109470.0,0.12906045]
["bitfinex","BTCUSD",1749618122623,20.42174998,109480.0,109470.0,0.11197616]
["bitfinex","BTCUSD",1749618122822,20.42174998,109480.0,109470.0,0.11197617]
["bitfinex","BTCUSD",1749618123242,20.42174998,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618123474,20.42174998,109480.0,109470.0,0.11197729]
["bitfinex","BTCUSD",1749618123903,20.42174998,109480.0,109470.0,0.11197727]
["bitfinex","BTCUSD",1749618124134,20.42174998,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618124359,20.42174998,109480.0,109470.0,0.11197727]
["bitfinex","BTCUSD",1749618124798,20.42174998,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618125009,20.42174998,109480.0,109470.0,0.11197729]
["bitfinex","BTCUSD",1749618126059,20.40434998,109480.0,109470.0,0.11197973]
["bitfinex","BTCUSD",1749618126275,20.36970913,109480.0,109470.0,0.11197972]
["bitfinex","BTCUSD",1749618126485,20.34786029,109480.0,109470.0,0.11148]
["bitfinex","BTCUSD",1749618126703,20.34786029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618126947,20.34786029,109480.0,109470.0,0.1119789]
["bitfinex","BTCUSD",1749618127854,20.34786029,109480.0,109470.0,0.11197728]
["bitfinex","BTCUSD",1749618128061,20.34786029,109480.0,109470.0,0.11197817]
["bitfinex","BTCUSD",1749618128538,20.34786029,109480.0,109470.0,0.11197822]
["bitfinex","BTCUSD",1749618129367,20.34786029,109480.0,109470.0,0.11197773]
["bitfinex","BTCUSD",1749618129575,20.34786029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618129806,20.34786029,109480.0,109470.0,0.11197761]
["bitfinex","BTCUSD",1749618130026,20.34786029,109480.0,109470.0,0.11197751]
["bitfinex","BTCUSD",1749618130232,20.34786029,109480.0,109470.0,0.11197748]
["bitfinex","BTCUSD",1749618130436,20.34786029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618130639,20.34786029,109480.0,109470.0,0.11197748]
["bitfinex","BTCUSD",1749618131483,20.34786029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618131690,20.38613116,109480.0,109470.0,0.11197792]
["bitfinex","BTCUSD",1749618132104,20.38613116,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618132337,20.38613116,109480.0,109470.0,0.11197803]
["bitfinex","BTCUSD",1749618132950,20.38613116,109480.0,109470.0,0.11197804]
["bitfinex","BTCUSD",1749618133102,20.36426029,109480.0,109470.0,0.11197804]
["bitfinex","BTCUSD",1749618133307,20.36426029,109480.0,109470.0,0.11197787]
["bitfinex","BTCUSD",1749618133511,20.36426029,109480.0,109470.0,0.11197782]
["bitfinex","BTCUSD",1749618133864,20.36426029,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618134036,20.38613067,109480.0,109470.0,0.11197776]
["bitfinex","BTCUSD",1749618134498,20.38613067,109480.0,109470.0,0.11197856]
["bitfinex","BTCUSD",1749618134705,20.40293067,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1749618135062,20.40293067,109480.0,109470.0,0.0190988]
["bitfinex","BTCUSD",1749618135289,20.40293067,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618135422,20.40293067,109480.0,109470.0,0.11197891]
["bitfinex","BTCUSD",1749618135622,20.40293067,109480.0,109470.0,0.11197893]
["bitfinex","BTCUSD",1749618135820,20.40293067,109480.0,109470.0,0.01909893]
["bitfinex","BTCUSD",1749618136029,20.40293067,109480.0,109470.0,0.11197893]
["bitfinex","BTCUSD",1749618136260,20.40293067,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618136461,20.40293067,109480.0,109470.0,0.11197862]
["bitfinex","BTCUSD",1749618136671,20.40293067,109480.0,109470.0,0.11197865]
["bitfinex","BTCUSD",1749618137071,20.40293067,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618137664,20.40293067,109480.0,109470.0,0.11197838]
["bitfinex","BTCUSD",1749618138218,20.40293067,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618138433,20.40293067,109480.0,109470.0,0.11197848]
["bitfinex","BTCUSD",1749618138844,20.40293067,109480.0,109470.0,0.11197859]
["bitfinex","BTCUSD",1749618139048,20.40293067,109480.0,109470.0,0.11197863]
["bitfinex","BTCUSD",1749618139251,20.40293067,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618139591,20.40293067,109480.0,109470.0,0.11197818]
["bitfinex","BTCUSD",1749618139799,20.40293067,109480.0,109470.0,0.11197789]
["bitfinex","BTCUSD",1749618140001,20.40293067,109480.0,109470.0,0.01909759]
["bitfinex","BTCUSD",1749618140207,20.40293067,109480.0,109470.0,0.11197759]
["bitfinex","BTCUSD",1749618140387,20.40293067,109480.0,109470.0,0.1119776]
["bitfinex","BTCUSD",1749618140592,20.41747152,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618140797,20.41747152,109480.0,109470.0,0.11197759]
["bitfinex","BTCUSD",1749618140996,20.41747152,109480.0,109470.0,0.09488]
["bitfinex","BTCUSD",1749618141202,20.41747152,109480.0,109470.0,0.11197818]
["bitfinex","BTCUSD",1749618141407,20.41747152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618141815,20.41747152,109480.0,109470.0,0.12907642]
["bitfinex","BTCUSD",1749618142031,20.41747152,109480.0,109470.0,0.1290764]
["bitfinex","BTCUSD",1749618142236,20.41747152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618142730,20.41747152,109480.0,109470.0,0.1290764]
["bitfinex","BTCUSD",1749618142950,20.41747152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618143304,20.41747152,109480.0,109470.0,0.1290764]
["bitfinex","BTCUSD",1749618143531,20.41747152,109480.0,109470.0,0.12907639]
["bitfinex","BTCUSD",1749618143974,20.41747152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618144420,20.41747152,109480.0,109470.0,0.12907639]
["bitfinex","BTCUSD",1749618144679,20.41747152,109480.0,109470.0,0.12907636]
["bitfinex","BTCUSD",1749618144870,20.41747152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618145090,20.41747152,109480.0,109470.0,0.12907638]
["bitfinex","BTCUSD",1749618145537,20.41747152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618146134,20.41747152,109480.0,109470.0,0.12907563]
["bitfinex","BTCUSD",1749618146351,20.41747152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618146566,20.40067152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618146748,20.40067152,109480.0,109470.0,0.12907597]
["bitfinex","BTCUSD",1749618146967,20.40067152,109480.0,109470.0,0.12907596]
["bitfinex","BTCUSD",1749618147753,20.41587152,109480.0,109470.0,0.12907596]
["bitfinex","BTCUSD",1749618147957,20.41587152,109480.0,109470.0,0.12907629]
["bitfinex","BTCUSD",1749618148159,20.41587152,109480.0,109470.0,0.12907622]
["bitfinex","BTCUSD",1749618148317,20.41587152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618148522,20.41587152,109480.0,109470.0,0.12907619]
["bitfinex","BTCUSD",1749618148969,20.41587152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618149165,20.41587152,109480.0,109470.0,0.129076]
["bitfinex","BTCUSD",1749618149998,20.41587152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618150210,20.41587152,109480.0,109470.0,0.12907638]
["bitfinex","BTCUSD",1749618150414,20.41587152,109480.0,109470.0,0.12907537]
["bitfinex","BTCUSD",1749618150855,20.41587152,109480.0,109470.0,0.12907519]
["bitfinex","BTCUSD",1749618151059,20.41587152,109480.0,109470.0,0.12907595]
["bitfinex","BTCUSD",1749618151746,20.41587152,109480.0,109470.0,0.12907596]
["bitfinex","BTCUSD",1749618152286,20.41587152,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618152487,20.41587152,109480.0,109470.0,0.12907555]
["bitfinex","BTCUSD",1749618152896,20.39400114,109480.0,109470.0,0.12907555]
["bitfinex","BTCUSD",1749618153333,20.39400114,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618153589,20.39400114,109480.0,109470.0,0.12907454]
["bitfinex","BTCUSD",1749618153919,20.39400114,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618154133,20.39400114,109480.0,109470.0,0.12907581]
["bitfinex","BTCUSD",1749618154731,20.39400114,109480.0,109470.0,0.12907582]
["bitfinex","BTCUSD",1749618155011,20.41587002,109480.0,109470.0,0.12907582]
["bitfinex","BTCUSD",1749618155412,20.40067002,109480.0,109470.0,0.12907577]
["bitfinex","BTCUSD",1749618155610,20.40067002,109480.0,109470.0,0.12907562]
["bitfinex","BTCUSD",1749618155763,20.40067002,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618155980,20.41667002,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618156401,20.41667002,109480.0,109470.0,0.12907576]
["bitfinex","BTCUSD",1749618156607,20.39480114,109480.0,109470.0,0.12907582]
["bitfinex","BTCUSD",1749618156931,20.39480114,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618157092,20.41666917,109480.0,109470.0,0.12907689]
["bitfinex","BTCUSD",1749618157294,20.41666917,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618157520,20.41666917,109480.0,109470.0,0.12907688]
["bitfinex","BTCUSD",1749618157820,20.39480114,109480.0,109470.0,0.12907688]
["bitfinex","BTCUSD",1749618158368,20.39480114,109480.0,109470.0,0.12907809]
["bitfinex","BTCUSD",1749618158574,20.37880114,109480.0,109470.0,0.12907809]
["bitfinex","BTCUSD",1749618158729,20.37880114,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618158951,20.37880114,109480.0,109470.0,0.12907801]
["bitfinex","BTCUSD",1749618159158,20.37880114,109480.0,109470.0,0.12908013]
["bitfinex","BTCUSD",1749618159708,20.37880114,109480.0,109470.0,0.12908009]
["bitfinex","BTCUSD",1749618160606,20.37880114,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618160779,20.37880114,109480.0,109470.0,0.12908058]
["bitfinex","BTCUSD",1749618160961,20.37880114,109480.0,109470.0,0.12908056]
["bitfinex","BTCUSD",1749618161163,20.37880114,109480.0,109470.0,0.12908051]
["bitfinex","BTCUSD",1749618161385,20.37880114,109480.0,109470.0,0.12908079]
["bitfinex","BTCUSD",1749618161595,20.39500114,109480.0,109470.0,0.12908081]
["bitfinex","BTCUSD",1749618162752,20.39500114,109480.0,109470.0,0.12908083]
["bitfinex","BTCUSD",1749618163216,20.39500114,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618163411,20.41687524,109480.0,109470.0,0.12908083]
["bitfinex","BTCUSD",1749618163627,20.41687524,109480.0,109470.0,0.12908154]
["bitfinex","BTCUSD",1749618164528,20.41687524,109480.0,109470.0,0.12908308]
["bitfinex","BTCUSD",1749618164669,20.41687524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618165289,20.41687524,109480.0,109470.0,0.12908307]
["bitfinex","BTCUSD",1749618165944,20.41687524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618166108,20.41687524,109480.0,109470.0,0.12908311]
["bitfinex","BTCUSD",1749618166709,20.41687524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618167101,20.41687524,109480.0,109470.0,0.12908357]
["bitfinex","BTCUSD",1749618167961,20.40067524,109480.0,109470.0,0.12908355]
["bitfinex","BTCUSD",1749618168134,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618168711,20.40067524,109480.0,109470.0,0.12908358]
["bitfinex","BTCUSD",1749618168960,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618169163,20.40067524,109480.0,109470.0,0.12908359]
["bitfinex","BTCUSD",1749618169371,20.40067524,109480.0,109470.0,0.12908636]
["bitfinex","BTCUSD",1749618169732,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618169955,20.40067524,109480.0,109470.0,0.12908635]
["bitfinex","BTCUSD",1749618170155,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618170570,20.40067524,109480.0,109470.0,0.12908635]
["bitfinex","BTCUSD",1749618170778,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618170984,20.40067524,109480.0,109470.0,0.12908656]
["bitfinex","BTCUSD",1749618171654,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618172073,20.40067524,109480.0,109470.0,0.12908656]
["bitfinex","BTCUSD",1749618173296,20.40067524,109480.0,109470.0,0.12908657]
["bitfinex","BTCUSD",1749618173520,20.40067524,109480.0,109470.0,0.12908658]
["bitfinex","BTCUSD",1749618173748,20.40067524,109480.0,109470.0,0.12908657]
["bitfinex","BTCUSD",1749618174028,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618174237,20.40067524,109480.0,109470.0,0.12908672]
["bitfinex","BTCUSD",1749618174452,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618174668,20.40067524,109480.0,109470.0,0.12908675]
["bitfinex","BTCUSD",1749618174809,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618175634,20.40067524,109480.0,109470.0,0.12908675]
["bitfinex","BTCUSD",1749618176629,20.40067524,109480.0,109470.0,0.12908674]
["bitfinex","BTCUSD",1749618176837,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618177044,20.40067524,109480.0,109470.0,0.12908673]
["bitfinex","BTCUSD",1749618177356,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618177590,20.40067524,109480.0,109470.0,0.12908673]
["bitfinex","BTCUSD",1749618178530,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618179000,20.40067524,109480.0,109470.0,0.12908688]
["bitfinex","BTCUSD",1749618179121,20.40067524,109480.0,109470.0,0.12908687]
["bitfinex","BTCUSD",1749618179635,20.40067524,109480.0,109470.0,0.12908699]
["bitfinex","BTCUSD",1749618180498,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618180708,20.40067524,109480.0,109470.0,0.12908698]
["bitfinex","BTCUSD",1749618180931,20.40067524,109480.0,109470.0,0.12908734]
["bitfinex","BTCUSD",1749618181914,20.40067524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618182435,20.40067524,109480.0,109470.0,0.12908737]
["bitfinex","BTCUSD",1749618183717,20.38613439,109480.0,109470.0,0.12908737]
["bitfinex","BTCUSD",1749618183940,20.36973439,109480.0,109470.0,0.12908686]
["bitfinex","BTCUSD",1749618184125,20.36973439,109480.0,109470.0,0.12777821]
["bitfinex","BTCUSD",1749618184500,20.36973439,109480.0,109470.0,0.12908705]
["bitfinex","BTCUSD",1749618184702,20.36973439,109480.0,109470.0,0.12908713]
["bitfinex","BTCUSD",1749618184965,20.36973439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618185386,20.36973439,109480.0,109470.0,0.12908708]
["bitfinex","BTCUSD",1749618185720,20.36973439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618185952,20.36973439,109480.0,109470.0,0.12908707]
["bitfinex","BTCUSD",1749618186148,20.36973439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618186348,20.36973439,109480.0,109470.0,0.12908705]
["bitfinex","BTCUSD",1749618186775,20.36973439,109480.0,109470.0,0.12908704]
["bitfinex","BTCUSD",1749618186975,20.36973439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618187202,20.36973439,109480.0,109470.0,0.12908704]
["bitfinex","BTCUSD",1749618187603,20.36973439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618187855,20.36973439,109480.0,109470.0,0.12908692]
["bitfinex","BTCUSD",1749618188031,20.36973439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618188473,20.36973439,109480.0,109470.0,0.12908692]
["bitfinex","BTCUSD",1749618188682,20.36973439,109480.0,109470.0,0.12908693]
["bitfinex","BTCUSD",1749618188873,20.36973439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618189100,20.36973439,109480.0,109470.0,0.12908693]
["bitfinex","BTCUSD",1749618189898,20.36973439,109480.0,109470.0,0.12908692]
["bitfinex","BTCUSD",1749618190097,20.36973439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618190307,20.36973439,109480.0,109470.0,0.12908846]
["bitfinex","BTCUSD",1749618190533,20.38513439,109480.0,109470.0,0.12908846]
["bitfinex","BTCUSD",1749618190832,20.38513439,109480.0,109470.0,0.12908845]
["bitfinex","BTCUSD",1749618191132,20.38513439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618191270,20.38513439,109480.0,109470.0,0.12908847]
["bitfinex","BTCUSD",1749618191869,20.38513439,109480.0,109470.0,0.12908561]
["bitfinex","BTCUSD",1749618192070,20.38513439,109480.0,109470.0,0.1290856]
["bitfinex","BTCUSD",1749618192248,20.38513439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618192477,20.38513439,109480.0,109470.0,0.12908569]
["bitfinex","BTCUSD",1749618192686,20.38513439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618192917,20.38513439,109480.0,109470.0,0.12908564]
["bitfinex","BTCUSD",1749618193539,20.38513439,109480.0,109470.0,0.12908542]
["bitfinex","BTCUSD",1749618193995,20.38513439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618194237,20.38513439,109480.0,109470.0,0.12908566]
["bitfinex","BTCUSD",1749618194478,20.40033439,109480.0,109470.0,0.01909821]
["bitfinex","BTCUSD",1749618194714,20.40033439,109480.0,109470.0,0.0362057]
["bitfinex","BTCUSD",1749618194930,20.40033439,109480.0,109470.0,0.1290857]
["bitfinex","BTCUSD",1749618195577,20.40033439,109480.0,109470.0,0.12908587]
["bitfinex","BTCUSD",1749618196211,20.40033439,109480.0,109470.0,0.12908586]
["bitfinex","BTCUSD",1749618197191,20.40033439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618197368,20.40033439,109480.0,109470.0,0.12908563]
["bitfinex","BTCUSD",1749618198074,20.40033439,109480.0,109470.0,0.03620563]
["bitfinex","BTCUSD",1749618198283,20.40033439,109480.0,109470.0,0.12908563]
["bitfinex","BTCUSD",1749618198836,20.40033439,109480.0,109470.0,0.12908562]
["bitfinex","BTCUSD",1749618199199,20.40033439,109480.0,109470.0,0.12908561]
["bitfinex","BTCUSD",1749618200749,20.40033439,109480.0,109470.0,0.12908546]
["bitfinex","BTCUSD",1749618201290,20.40033439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618202206,20.40033439,109480.0,109470.0,0.12908546]
["bitfinex","BTCUSD",1749618203038,20.40033439,109480.0,109470.0,0.12908548]
["bitfinex","BTCUSD",1749618203244,20.40033439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618203655,20.40033439,109480.0,109470.0,0.12908552]
["bitfinex","BTCUSD",1749618204701,20.40033439,109480.0,109470.0,0.1290852]
["bitfinex","BTCUSD",1749618204914,20.40033439,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618205402,20.41487524,109480.0,109470.0,0.12908519]
["bitfinex","BTCUSD",1749618205627,20.50622864,109480.0,109470.0,0.12908519]
["bitfinex","BTCUSD",1749618206291,20.41487524,109480.0,109470.0,0.12908584]
["bitfinex","BTCUSD",1749618206937,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618207140,20.41487524,109480.0,109470.0,0.12908564]
["bitfinex","BTCUSD",1749618208329,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618209238,20.41487524,109480.0,109470.0,0.12908334]
["bitfinex","BTCUSD",1749618209686,20.41487524,109480.0,109470.0,0.12908254]
["bitfinex","BTCUSD",1749618209918,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618210389,20.41487524,109480.0,109470.0,0.12908281]
["bitfinex","BTCUSD",1749618210586,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618210801,20.41487524,109480.0,109470.0,0.12908287]
["bitfinex","BTCUSD",1749618211723,20.41487524,109480.0,109470.0,0.12908221]
["bitfinex","BTCUSD",1749618211971,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618212188,20.41487524,109480.0,109470.0,0.12908221]
["bitfinex","BTCUSD",1749618212413,20.41487524,109480.0,109470.0,0.1290822]
["bitfinex","BTCUSD",1749618213304,20.41487524,109480.0,109470.0,0.12908213]
["bitfinex","BTCUSD",1749618213522,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618213743,20.41487524,109480.0,109470.0,0.1290821]
["bitfinex","BTCUSD",1749618213968,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618214194,20.41487524,109480.0,109470.0,0.1290821]
["bitfinex","BTCUSD",1749618214878,20.41487524,109480.0,109470.0,0.12908231]
["bitfinex","BTCUSD",1749618215105,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618215797,20.41487524,109480.0,109470.0,0.12908231]
["bitfinex","BTCUSD",1749618216025,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618216681,20.41487524,109480.0,109470.0,0.12908224]
["bitfinex","BTCUSD",1749618216902,20.41487524,109480.0,109470.0,0.1290824]
["bitfinex","BTCUSD",1749618217792,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618217968,20.41487524,109480.0,109470.0,0.12908229]
["bitfinex","BTCUSD",1749618218583,20.41487524,109480.0,109470.0,0.12908137]
["bitfinex","BTCUSD",1749618218788,20.41487524,109480.0,109470.0,0.12908136]
["bitfinex","BTCUSD",1749618218991,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618219196,20.41487524,109480.0,109470.0,0.12908136]
["bitfinex","BTCUSD",1749618219633,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618219811,20.41487524,109480.0,109470.0,0.12908146]
["bitfinex","BTCUSD",1749618220020,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618220450,20.41487524,109480.0,109470.0,0.12908139]
["bitfinex","BTCUSD",1749618220657,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618220881,20.41487524,109480.0,109470.0,0.12908139]
["bitfinex","BTCUSD",1749618221100,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618221529,20.41487524,109480.0,109470.0,0.12908319]
["bitfinex","BTCUSD",1749618221742,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618221949,20.41487524,109480.0,109470.0,0.12908303]
["bitfinex","BTCUSD",1749618222170,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618222377,20.41487524,109480.0,109470.0,0.12908306]
["bitfinex","BTCUSD",1749618222814,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618223036,20.41487524,109480.0,109470.0,0.12908306]
["bitfinex","BTCUSD",1749618223266,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618223513,20.41487524,109480.0,109470.0,0.12908307]
["bitfinex","BTCUSD",1749618223730,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618224147,20.41487524,109480.0,109470.0,0.12908307]
["bitfinex","BTCUSD",1749618224365,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618224612,20.41487524,109480.0,109470.0,0.12908307]
["bitfinex","BTCUSD",1749618224834,20.41487524,109480.0,109470.0,0.12908318]
["bitfinex","BTCUSD",1749618225267,20.41487524,109480.0,109470.0,0.12908342]
["bitfinex","BTCUSD",1749618225472,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618226886,20.41487524,109480.0,109470.0,0.12908341]
["bitfinex","BTCUSD",1749618227115,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618227862,20.41487524,109480.0,109470.0,0.12908354]
["bitfinex","BTCUSD",1749618228555,20.41487524,109480.0,109470.0,0.12908345]
["bitfinex","BTCUSD",1749618228767,20.41487524,109480.0,109470.0,0.12908346]
["bitfinex","BTCUSD",1749618229404,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618229609,20.41487524,109480.0,109470.0,0.12908346]
["bitfinex","BTCUSD",1749618229834,20.41487524,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618230910,20.4148607,109480.0,109470.0,0.12908445]
["bitfinex","BTCUSD",1749618231113,20.4148607,109480.0,109470.0,0.12908443]
["bitfinex","BTCUSD",1749618231538,20.4148607,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618231961,20.4148607,109480.0,109470.0,0.12908444]
["bitfinex","BTCUSD",1749618232810,20.4148607,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618233029,20.4148607,109480.0,109470.0,0.12908444]
["bitfinex","BTCUSD",1749618233684,20.4148607,109480.0,109470.0,0.11197821]
["bitfinex","BTCUSD",1749618233925,20.4148607,109480.0,109470.0,0.01909821]
["bitfinex","BTCUSD",1749618234139,20.4148607,109480.0,109470.0,0.03620454]
["bitfinex","BTCUSD",1749618234140,20.5062141,109480.0,109470.0,0.03620454]
["bitfinex","BTCUSD",1749618234357,20.5062141,109480.0,109470.0,0.05331284]
["bitfinex","BTCUSD",1749618234816,20.53353856,109480.0,109470.0,0.03620454]
["bitfinex","BTCUSD",1749618235024,20.53353856,109480.0,109470.0,0.05331285]
["bitfinex","BTCUSD",1749618235233,20.53353856,109480.0,109470.0,0.12908454]
["bitfinex","BTCUSD",1749618235439,20.53353856,109480.0,109470.0,0.1461929]
["bitfinex","BTCUSD",1749618235653,20.53353856,109480.0,109470.0,0.0533129]
["bitfinex","BTCUSD",1749618235862,20.53353856,109480.0,109470.0,0.12908454]
["bitfinex","BTCUSD",1749618236081,20.53353856,109480.0,109470.0,0.14619293]
["bitfinex","BTCUSD",1749618236287,20.53353856,109480.0,109470.0,0.12908454]
["bitfinex","BTCUSD",1749618236731,20.53353856,109480.0,109470.0,0.14619291]
["bitfinex","BTCUSD",1749618237189,20.53353856,109480.0,109470.0,0.12908454]
["bitfinex","BTCUSD",1749618237627,20.53353856,109480.0,109470.0,0.14619319]
["bitfinex","BTCUSD",1749618237861,20.53353856,109480.0,109470.0,0.14619249]
["bitfinex","BTCUSD",1749618238070,20.53353856,109480.0,109470.0,0.05331249]
["bitfinex","BTCUSD",1749618238286,20.53353856,109480.0,109470.0,0.1461825]
["bitfinex","BTCUSD",1749618238535,20.53353856,109480.0,109470.0,0.03620454]
["bitfinex","BTCUSD",1749618238536,21.12439196,109480.0,109470.0,0.03620454]
["bitfinex","BTCUSD",1749618238764,0.37280927,109470.0,109440.0,0.002]
["bitfinex","BTCUSD",1749618238978,0.40372543,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749618239196,0.57584929,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749618239413,0.52122749,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749618239629,0.51207677,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749618240100,0.53948177,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749618240325,0.61182158,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749618240546,0.52318177,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749618240769,0.48061796,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749618240981,0.49715881,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618241198,0.47175381,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618241422,0.47170678,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618241871,0.38035338,109450.0,109440.0,0.0197]
["bitfinex","BTCUSD",1749618242101,0.01854085,109450.0,109440.0,0.0197]
["bitfinex","BTCUSD",1749618242304,0.01854085,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618242733,0.04629493,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618242917,0.01854085,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618243379,0.03354085,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618244044,0.01854085,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618246660,0.03404085,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618247601,0.06210986,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618249017,0.53641455,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618249261,0.55151455,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618249991,0.55151455,109450.0,109440.0,0.09704]
["bitfinex","BTCUSD",1749618250233,0.57891755,109450.0,109440.0,0.09704]
["bitfinex","BTCUSD",1749618250478,0.53596626,109450.0,109440.0,0.09704]
["bitfinex","BTCUSD",1749618252951,0.50536626,109450.0,109440.0,0.09704]
["bitfinex","BTCUSD",1749618253209,0.47796326,109450.0,109440.0,0.09704]
["bitfinex","BTCUSD",1749618254846,0.49316326,109450.0,109440.0,0.09704]
["bitfinex","BTCUSD",1749618259968,0.50896326,109450.0,109440.0,0.09704]
["bitfinex","BTCUSD",1749618260438,0.56259979,109450.0,109440.0,0.09704]
["bitfinex","BTCUSD",1749618261625,0.53074747,109450.0,109440.0,0.09704]
["bitfinex","BTCUSD",1749618262740,0.53074747,109450.0,109440.0,0.09716]
["bitfinex","BTCUSD",1749618263694,0.55815147,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618263935,0.55815147,109450.0,109440.0,0.09716]
["bitfinex","BTCUSD",1749618264150,0.55815147,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618264364,0.61669318,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618264789,0.55815147,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618269147,0.58541713,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618269359,0.54235147,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618269570,0.56961713,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618271909,0.58531713,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618272041,0.6474903,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618274009,0.6317903,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618274209,0.56961713,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618279422,0.55441713,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618280321,0.57071713,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618281155,0.55441713,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618281371,0.57011713,109450.0,109440.0,0.0972]
["bitfinex","BTCUSD",1749618281608,0.43565973,109450.0,109440.0,0.1289]
["bitfinex","BTCUSD",1749618281816,0.39385322,109450.0,109440.0,0.1289]
["bitfinex","BTCUSD",1749618283298,0.37206901,109450.0,109440.0,0.1289]
["bitfinex","BTCUSD",1749618294388,0.37206901,109450.0,109440.0,0.1128]
["bitfinex","BTCUSD",1749618299774,0.37206901,109450.0,109440.0,0.1286]
["bitfinex","BTCUSD",1749618300452,0.37206901,109450.0,109440.0,0.1128]
["bitfinex","BTCUSD",1749618302754,0.37206901,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618302992,0.38856901,109450.0,109440.0,0.09724]
["bitfinex","BTCUSD",1749618305287,0.40416901,109450.0,109440.0,0.09728]
["bitfinex","BTCUSD",1749618305892,0.38856901,109450.0,109440.0,0.09728]
["bitfinex","BTCUSD",1749618310288,0.37206901,109450.0,109440.0,0.09728]
["bitfinex","BTCUSD",1749618310966,0.39391763,109450.0,109440.0,0.09728]
["bitfinex","BTCUSD",1749618317308,0.41021763,109450.0,109440.0,0.09728]
["bitfinex","BTCUSD",1749618317528,0.41021763,109450.0,109440.0,0.09724]
["bitfinex","BTCUSD",1749618322447,0.40471763,109450.0,109440.0,0.09724]
["bitfinex","BTCUSD",1749618325795,0.38841763,109450.0,109440.0,0.09724]
["bitfinex","BTCUSD",1749618326522,0.36656901,109450.0,109440.0,0.09724]
["bitfinex","BTCUSD",1749618328270,0.36656901,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618328471,0.40492537,109450.0,109440.0,0.09728]
["bitfinex","BTCUSD",1749618328643,0.38306901,109450.0,109440.0,0.09728]
["bitfinex","BTCUSD",1749618329046,0.40492562,109450.0,109440.0,0.09728]
["bitfinex","BTCUSD",1749618341910,0.40492562,109450.0,109440.0,0.0974]
["bitfinex","BTCUSD",1749618344295,0.42132562,109450.0,109440.0,0.0974]
["bitfinex","BTCUSD",1749618347172,0.40492562,109450.0,109440.0,0.0974]
["bitfinex","BTCUSD",1749618348064,0.42072562,109450.0,109440.0,0.0974]
["bitfinex","BTCUSD",1749618349330,0.42072562,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618349564,0.42072562,109450.0,109440.0,0.0974]
["bitfinex","BTCUSD",1749618350906,0.42072562,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618351153,0.42072562,109450.0,109440.0,0.0974]
["bitfinex","BTCUSD",1749618351859,0.42072562,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618352108,0.676163,109450.0,109440.0,0.09744]
["bitfinex","BTCUSD",1749618352581,0.69070385,109450.0,109440.0,0.09744]
["bitfinex","BTCUSD",1749618352812,0.59935045,109450.0,109440.0,0.09744]
["bitfinex","BTCUSD",1749618353505,0.52661987,109450.0,109440.0,0.09744]
["bitfinex","BTCUSD",1749618361037,0.59935045,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618361255,0.55392163,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618361466,0.58132663,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618361682,0.55402487,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749618362344,0.55402487,109450.0,109440.0,0.0966]
["bitfinex","BTCUSD",1749618362562,0.55402487,109450.0,109440.0,0.0956]
["bitfinex","BTCUSD",1749618362790,0.55702487,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749618363000,0.55902487,109450.0,109440.0,0.0976]
["bitfinex","BTCUSD",1749618372476,0.43733062,109450.0,109440.0,0.0976]
["bitfinex","BTCUSD",1749618372742,0.40992562,109450.0,109440.0,0.0976]
["bitfinex","BTCUSD",1749618374070,0.39342562,109450.0,109440.0,0.0976]
["bitfinex","BTCUSD",1749618375560,0.39342562,109450.0,109440.0,0.114]
["bitfinex","BTCUSD",1749618376641,0.37156901,109450.0,109440.0,0.114]
["bitfinex","BTCUSD",1749618376863,0.37156901,109450.0,109440.0,0.1306]
["bitfinex","BTCUSD",1749618378435,0.37156901,109450.0,109440.0,0.114]
["bitfinex","BTCUSD",1749618379080,0.37156901,109450.0,109440.0,0.11376094]
["bitfinex","BTCUSD",1749618379513,0.37156901,109450.0,109440.0,0.09744094]
["bitfinex","BTCUSD",1749618380374,0.37156901,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618380586,0.37156901,109450.0,109440.0,0.09744094]
["bitfinex","BTCUSD",1749618381018,0.38756901,109450.0,109440.0,0.09744094]
["bitfinex","BTCUSD",1749618381914,0.38756901,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618382140,0.38756901,109450.0,109440.0,0.09740094]
["bitfinex","BTCUSD",1749618390481,0.38756901,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618390688,0.38756901,109450.0,109440.0,0.09728094]
["bitfinex","BTCUSD",1749618394159,0.40940679,109450.0,109440.0,0.09728094]
["bitfinex","BTCUSD",1749618394373,0.38756901,109450.0,109440.0,0.09728094]
["bitfinex","BTCUSD",1749618397417,0.40941075,109450.0,109440.0,0.09728094]
["bitfinex","BTCUSD",1749618398655,0.42471075,109450.0,109440.0,0.09728094]
["bitfinex","BTCUSD",1749618398864,0.42471075,109450.0,109440.0,0.09724094]
["bitfinex","BTCUSD",1749618399069,0.42471075,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618399285,0.42471075,109450.0,109440.0,0.09720094]
["bitfinex","BTCUSD",1749618399516,0.469912,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618399719,0.469912,109450.0,109440.0,0.09720094]
["bitfinex","BTCUSD",1749618400576,0.42471075,109450.0,109440.0,0.09720094]
["bitfinex","BTCUSD",1749618401215,0.39814174,109450.0,109440.0,0.09720094]
["bitfinex","BTCUSD",1749618402096,0.3763,109450.0,109440.0,0.09720094]
["bitfinex","BTCUSD",1749618403225,0.3763,109450.0,109440.0,0.09728094]
["bitfinex","BTCUSD",1749618404353,0.3763,109450.0,109440.0,0.09724094]
["bitfinex","BTCUSD",1749618405033,0.41611417,109450.0,109440.0,0.09724094]
["bitfinex","BTCUSD",1749618405502,0.3763,109450.0,109440.0,0.09724094]
["bitfinex","BTCUSD",1749618405948,0.3763,109450.0,109440.0,0.19335094]
["bitfinex","BTCUSD",1749618407079,0.3763,109450.0,109440.0,0.09724094]
["bitfinex","BTCUSD",1749618407303,0.3763,109450.0,109440.0,0.09728094]
["bitfinex","BTCUSD",1749618408964,0.4676534,109450.0,109440.0,0.09728094]
["bitfinex","BTCUSD",1749618409407,0.48950149,109450.0,109440.0,0.09728094]
["bitfinex","BTCUSD",1749618411560,0.48950149,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618411772,0.48950149,109450.0,109440.0,0.09724094]
["bitfinex","BTCUSD",1749618427076,0.54118181,109450.0,109440.0,0.09724094]
["bitfinex","BTCUSD",1749618427310,0.55572266,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618431838,0.58302442,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618432329,0.61943895,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618433437,0.59213719,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618433641,0.61941714,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618433852,0.59213719,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618434764,0.61941107,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618435195,0.64665545,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618435412,0.74065545,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618435633,0.73770157,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618436769,0.73570157,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618436979,0.73870157,109450.0,109440.0,0.00376094]
["bitfinex","BTCUSD",1749618437398,0.73570157,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618437617,0.73870157,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618439355,0.78870157,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618439785,0.81611257,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618440706,0.84335943,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618441150,0.84327943,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618443318,0.81603257,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618444382,0.84327297,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618445076,0.81603257,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618445287,0.82516857,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618445494,0.81603257,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618445912,0.87069437,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618446115,0.81607257,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618448912,0.81603257,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618452723,0.87065437,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618453395,0.81603257,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618453857,0.87065437,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618458794,0.83423984,109450.0,109440.0,0.00276094]
["bitfinex","BTCUSD",1749618460998,0.83423984,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618462714,0.77961804,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618467011,0.77907326,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618467224,0.66083326,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618467677,0.77919326,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618468722,0.66083326,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618468958,0.75636229,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618469170,0.74106229,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618469391,0.75686229,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618479418,0.80686229,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618480040,0.81599813,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618480244,0.77965326,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618480448,0.7887891,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618480656,0.77965326,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618480859,0.7887891,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618483764,0.78878918,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618483969,0.79792527,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618484170,0.78878918,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618484589,0.77965326,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618484764,0.7887891,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618485172,0.85242335,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618485419,0.86155919,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618485835,0.87069519,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618486044,0.86155919,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618486245,0.87069519,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618487245,0.87983136,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618487453,0.87069519,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618488452,0.86155919,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618488655,0.85242335,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618488859,0.77965326,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618489649,0.85242335,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618489834,0.86155919,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618490032,0.87069519,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618490275,0.7979251,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618490699,0.7887891,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618491309,0.7979251,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618491552,0.85242335,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618491745,0.86155927,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618492774,0.85242335,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618493090,0.86155919,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618493695,0.87069511,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618494562,0.74323919,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618494913,0.86199919,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618495546,0.87113519,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618496878,0.78922918,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618497160,0.7892291,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618497783,0.7983651,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618497980,0.79836502,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618498372,0.87113511,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618500508,0.86199919,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618500719,0.87113519,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618502427,0.93027144,109450.0,109440.0,0.00115404]
["bitfinex","BTCUSD",1749618502665,0.85404085,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618502893,1.22302691,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618503539,1.25043891,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618504164,1.25143891,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618504375,1.25343891,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618507888,1.26316788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618508751,0.76366788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618511515,0.81366788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618513232,0.82936788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618515528,0.83826788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618516710,0.71962788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618516995,0.83818788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618517739,0.71962788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618518004,0.70382788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618518248,0.82238788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618518484,0.85877512,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618520202,0.74021512,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618520449,0.74021512,109440.0,109430.0,0.01634527]
["bitfinex","BTCUSD",1749618520450,0.80877512,109440.0,109430.0,0.01634527]
["bitfinex","BTCUSD",1749618521976,0.77238788,109440.0,109430.0,0.01634527]
["bitfinex","BTCUSD",1749618522443,0.80877913,109440.0,109430.0,0.01634527]
["bitfinex","BTCUSD",1749618523203,0.77238788,109440.0,109430.0,0.01634527]
["bitfinex","BTCUSD",1749618523631,0.8087801,109440.0,109430.0,0.01634527]
["bitfinex","BTCUSD",1749618525060,0.77238788,109440.0,109430.0,0.01634527]
["bitfinex","BTCUSD",1749618525272,0.77238788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618525882,0.80388788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618526529,0.78768788,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618530324,0.79354817,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618533966,0.85884817,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618540073,1.15884817,109440.0,109430.0,0.00034527]
["bitfinex","BTCUSD",1749618541754,0.02005587,109430.0,109420.0,0.11620791]
["bitfinex","BTCUSD",1749618541951,0.28831353,109430.0,109420.0,0.11620791]
["bitfinex","BTCUSD",1749618542665,0.31572753,109430.0,109420.0,0.11620791]
["bitfinex","BTCUSD",1749618542901,0.31672796,109430.0,109420.0,0.11620791]
["bitfinex","BTCUSD",1749618543126,0.29042634,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618543379,0.27831234,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618546261,0.67290351,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618546962,0.68800351,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618547176,0.65160193,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618547401,0.72901693,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618547793,0.72701693,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618548029,0.72801693,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618548241,0.76639727,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618548664,0.76539727,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618548874,0.76939727,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618549083,0.88759727,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618549526,0.88559727,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618549734,0.89059727,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618551093,0.85421693,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618555393,1.15421693,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618555775,1.02091693,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618556005,1.175673,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618556209,1.057273,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618556414,1.148258,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618556621,1.029858,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618556846,1.148298,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618557045,1.029858,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618557251,1.132958,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618558847,1.014558,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618559048,1.132958,109430.0,109420.0,0.11650791]
["bitfinex","BTCUSD",1749618559454,1.132958,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618559455,1.07836683,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618559624,1.132958,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618560061,1.148658,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618565694,1.164858,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618566541,0.864858,109430.0,109420.0,0.10050791]
["bitfinex","BTCUSD",1749618566745,0.85934298,109430.0,109420.0,0.09499289]
["bitfinex","BTCUSD",1749618568203,1.15934298,109430.0,109420.0,0.09493289]
["bitfinex","BTCUSD",1749618572379,1.12298691,109430.0,109420.0,0.09493289]
["bitfinex","BTCUSD",1749618572604,1.15040391,109430.0,109420.0,0.09493289]
["bitfinex","BTCUSD",1749618574157,1.1503844,109430.0,109420.0,0.09493289]
["bitfinex","BTCUSD",1749618580397,1.1341844,109430.0,109420.0,0.09493289]
["bitfinex","BTCUSD",1749618581585,1.1341844,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618582230,1.1493844,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618582430,1.1493865,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618584918,1.12755582,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618585148,1.14938485,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618586701,1.09479368,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618589268,1.14935799,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618590920,1.13415799,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618591122,1.00005799,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618591328,1.11845799,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618593160,1.11845799,109430.0,109420.0,0.11169689]
["bitfinex","BTCUSD",1749618593372,1.00005799,109430.0,109420.0,0.11169689]
["bitfinex","BTCUSD",1749618593574,1.11845799,109430.0,109420.0,0.11169689]
["bitfinex","BTCUSD",1749618593781,0.95005799,109430.0,109420.0,0.11169689]
["bitfinex","BTCUSD",1749618593980,1.04104099,109430.0,109420.0,0.11169689]
["bitfinex","BTCUSD",1749618594548,1.04104099,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618598515,1.05734099,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618604692,1.08475499,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618610165,0.61005499,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618610402,0.44948573,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618610617,0.14948573,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618610826,0.48948573,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618611029,0.12218243,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618611238,0.11489425,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618611938,0.14408581,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618612145,0.48408581,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618612353,0.50591484,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618613173,0.47672328,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618613385,0.4403534,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618622390,0.349,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618623207,0.345,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618623409,0.346,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618623789,0.341,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618623989,0.34,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618624390,0.343,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618624810,0.341,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618625216,0.343,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618625855,0.003,109430.0,109420.0,0.12788144]
["bitfinex","BTCUSD",1749618626066,0.003,109430.0,109420.0,0.12559689]
["bitfinex","BTCUSD",1749618626506,0.003,109430.0,109420.0,0.13721755]
["bitfinex","BTCUSD",1749618627175,0.002,109430.0,109420.0,0.13721755]
["bitfinex","BTCUSD",1749618627475,0.34,109450.0,109420.0,0.13421955]
["bitfinex","BTCUSD",1749618627690,0.001,109430.0,109420.0,0.22657295]
["bitfinex","BTCUSD",1749618627891,0.002,109430.0,109420.0,0.31804863]
["bitfinex","BTCUSD",1749618628315,0.002,109430.0,109420.0,0.34854863]
["bitfinex","BTCUSD",1749618628739,0.001,109430.0,109420.0,0.34754863]
["bitfinex","BTCUSD",1749618629058,0.001,109430.0,109420.0,0.34854863]
["bitfinex","BTCUSD",1749618629678,0.001,109430.0,109420.0,0.34754863]
["bitfinex","BTCUSD",1749618629873,0.002,109430.0,109420.0,0.34854863]
["bitfinex","BTCUSD",1749618634155,0.002,109430.0,109420.0,0.25478863]
["bitfinex","BTCUSD",1749618634374,0.002,109430.0,109420.0,0.34858863]
["bitfinex","BTCUSD",1749618642149,0.002,109430.0,109420.0,0.34850863]
["bitfinex","BTCUSD",1749618644991,0.002,109430.0,109420.0,0.34846863]
["bitfinex","BTCUSD",1749618646485,0.002,109430.0,109420.0,0.44457863]
["bitfinex","BTCUSD",1749618652370,0.002,109430.0,109420.0,0.35089863]
["bitfinex","BTCUSD",1749618652584,0.002,109430.0,109420.0,0.21727889]
["bitfinex","BTCUSD",1749618652797,0.002,109430.0,109420.0,0.12359889]
["bitfinex","BTCUSD",1749618653047,0.0342,109430.0,109420.0,0.09619689]
["bitfinex","BTCUSD",1749618653265,0.0342,109430.0,109420.0,0.18987689]
["bitfinex","BTCUSD",1749618653527,0.0342,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618655742,0.0437753,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618655977,0.0342,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618658199,0.04335629,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618658436,0.0342,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618659653,0.018,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618668094,0.0335,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618676633,0.0335,109430.0,109420.0,0.18983689]
["bitfinex","BTCUSD",1749618687401,0.018,109430.0,109420.0,0.18983689]
["bitfinex","BTCUSD",1749618693108,0.018,109430.0,109420.0,0.18975689]
["bitfinex","BTCUSD",1749618697210,0.002,109430.0,109420.0,0.18975689]
["bitfinex","BTCUSD",1749618697429,0.002,109430.0,109420.0,0.31381029]
["bitfinex","BTCUSD",1749618697843,0.002,109430.0,109420.0,0.22025029]
["bitfinex","BTCUSD",1749618698047,0.002,109430.0,109420.0,0.31385029]
["bitfinex","BTCUSD",1749618701599,0.002,109430.0,109420.0,0.40995029]
["bitfinex","BTCUSD",1749618702029,0.002,109430.0,109420.0,0.41003029]
["bitfinex","BTCUSD",1749618702244,0.017,109430.0,109420.0,0.09619689]
["bitfinex","BTCUSD",1749618702466,0.0332,109430.0,109420.0,0.09619689]
["bitfinex","BTCUSD",1749618702688,0.0332,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618710411,0.017,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618712377,0.0329,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618715565,0.017,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618718454,0.0321,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618721075,0.0321,109430.0,109420.0,0.09619689]
["bitfinex","BTCUSD",1749618721283,0.0321,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618721655,0.1234534,109430.0,109420.0,0.18991689]
["bitfinex","BTCUSD",1749618722898,0.47799425,109430.0,109420.0,0.09619689]
["bitfinex","BTCUSD",1749618723107,0.55072483,109430.0,109420.0,0.18999689]
["bitfinex","BTCUSD",1749618723519,0.5725469,109430.0,109420.0,0.18999689]
["bitfinex","BTCUSD",1749618723934,0.5715469,109430.0,109420.0,0.18899689]
["bitfinex","BTCUSD",1749618724342,0.54872483,109430.0,109420.0,0.18899689]
["bitfinex","BTCUSD",1749618724546,0.54972483,109430.0,109420.0,0.18999689]
["bitfinex","BTCUSD",1749618724746,0.55072483,109430.0,109420.0,0.19099689]
["bitfinex","BTCUSD",1749618724952,0.57454623,109430.0,109420.0,0.09719689]
["bitfinex","BTCUSD",1749618725168,0.57454623,109430.0,109420.0,0.19099689]
["bitfinex","BTCUSD",1749618728506,0.50181565,109430.0,109420.0,0.19099689]
["bitfinex","BTCUSD",1749618730679,0.52363341,109430.0,109420.0,0.19091689]
["bitfinex","BTCUSD",1749618733089,0.49981201,109430.0,109420.0,0.19091689]
["bitfinex","BTCUSD",1749618746454,0.49981201,109430.0,109420.0,0.09719689]
["bitfinex","BTCUSD",1749618746669,0.69350401,109430.0,109420.0,0.09719689]
["bitfinex","BTCUSD",1749618746872,1.0299067,109430.0,109420.0,0.09719689]
["bitfinex","BTCUSD",1749618747074,1.00262528,109430.0,109420.0,0.09719689]
["bitfinex","BTCUSD",1749618747280,1.02903828,109430.0,109420.0,0.09619689]
["bitfinex","BTCUSD",1749618747695,1.12139168,109430.0,109420.0,0.09719689]
["bitfinex","BTCUSD",1749618747921,1.12039168,109430.0,109420.0,0.09619689]
["bitfinex","BTCUSD",1749618748321,1.12139168,109430.0,109420.0,0.09619689]
["bitfinex","BTCUSD",1749618748643,1.12039168,109430.0,109420.0,0.09619689]
["bitfinex","BTCUSD",1749618748890,1.12439168,109430.0,109420.0,0.09619689]
["bitfinex","BTCUSD",1749618749111,1.0516611,109430.0,109420.0,0.09619689]
["bitfinex","BTCUSD",1749618749384,1.0506611,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618749802,1.0546611,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618750009,1.10922541,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618750416,1.0546611,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618751424,0.9609811,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618751847,1.0546211,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618752071,0.98825436,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618752478,1.10649436,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618759542,1.10645436,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618766333,1.0791811,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618773521,1.18374541,109430.0,109420.0,0.09519689]
["bitfinex","BTCUSD",1749618773675,1.18374541,109430.0,109420.0,0.06109689]
["bitfinex","BTCUSD",1749618776452,1.14734272,109430.0,109420.0,0.06109689]
["bitfinex","BTCUSD",1749618782703,1.18389426,109430.0,109420.0,0.05138208]
["bitfinex","BTCUSD",1749618782960,1.25209995,109430.0,109420.0,0.04163861]
["bitfinex","BTCUSD",1749618783203,1.38486593,109430.0,109420.0,0.04163861]
["bitfinex","BTCUSD",1749618783418,1.38486593,109430.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618783419,0.43734085,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618783659,0.82630576,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618784343,0.85372376,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618784774,0.85672376,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618786065,0.85972376,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618792212,0.80512355,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618792415,0.85972376,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618804061,0.70008376,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618804278,0.80120376,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618804490,0.81700376,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618804721,0.76240355,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618804928,0.81700376,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618805797,0.95513434,109420.0,109410.0,0.0157652]
["bitfinex","BTCUSD",1749618806004,0.0151,109400.0,109380.0,0.0271]
["bitfinex","BTCUSD",1749618806225,0.10589425,109390.0,109380.0,0.06082584]
["bitfinex","BTCUSD",1749618806849,0.11518245,109390.0,109380.0,0.0437]
["bitfinex","BTCUSD",1749618808213,0.14212147,109390.0,109380.0,0.0437]
["bitfinex","BTCUSD",1749618808791,0.14412147,109390.0,109380.0,0.0437]
["bitfinex","BTCUSD",1749618810497,0.64362147,109390.0,109380.0,0.0437]
["bitfinex","BTCUSD",1749618810697,0.75679263,109390.0,109380.0,0.0437]
["bitfinex","BTCUSD",1749618811338,1.09679263,109390.0,109380.0,0.0437]
["bitfinex","BTCUSD",1749618817124,1.00543923,109390.0,109380.0,0.0437]
["bitfinex","BTCUSD",1749618819278,0.98362147,109390.0,109380.0,0.0437]
["bitfinex","BTCUSD",1749618819502,0.87772722,109390.0,109380.0,0.0448845]
["bitfinex","BTCUSD",1749618825195,0.8415,109390.0,109380.0,0.0448845]
["bitfinex","BTCUSD",1749618837768,0.5015,109390.0,109380.0,0.04716994]
["bitfinex","BTCUSD",1749618837996,0.002,109390.0,109380.0,0.04716994]
["bitfinex","BTCUSD",1749618840453,0.002,109390.0,109380.0,0.07458294]
["bitfinex","BTCUSD",1749618841302,0.002,109390.0,109380.0,0.16593634]
["bitfinex","BTCUSD",1749618841518,0.002,109390.0,109380.0,0.1636509]
["bitfinex","BTCUSD",1749618852307,0.002,109390.0,109380.0,0.0722975]
["bitfinex","BTCUSD",1749618852529,0.002,109390.0,109380.0,0.1490975]
["bitfinex","BTCUSD",1749618852960,0.002,109390.0,109380.0,0.1216845]
["bitfinex","BTCUSD",1749618853423,0.002,109390.0,109380.0,0.12396978]
["bitfinex","BTCUSD",1749618853632,0.002,109390.0,109380.0,0.13946978]
["bitfinex","BTCUSD",1749618858770,0.002,109390.0,109380.0,0.1371845]
["bitfinex","BTCUSD",1749618859007,0.002,109390.0,109380.0,0.13946973]
["bitfinex","BTCUSD",1749618859237,0.002,109390.0,109380.0,0.1371845]
["bitfinex","BTCUSD",1749618869813,0.002,109390.0,109380.0,0.1216845]
["bitfinex","BTCUSD",1749618870063,0.0178,109390.0,109380.0,0.0131845]
["bitfinex","BTCUSD",1749618870300,0.0178,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618872525,0.0343,109390.0,109380.0,0.0131845]
["bitfinex","BTCUSD",1749618872756,0.0343,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618876753,0.0178,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618891520,0.0335,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618897422,0.0178,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618899755,0.002,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618899997,0.002,109390.0,109380.0,0.1230445]
["bitfinex","BTCUSD",1749618902239,0.002,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618902898,0.002,109390.0,109380.0,0.1218445]
["bitfinex","BTCUSD",1749618904011,0.002,109390.0,109380.0,0.12412979]
["bitfinex","BTCUSD",1749618904246,0.002,109390.0,109380.0,0.14012979]
["bitfinex","BTCUSD",1749618904471,0.002,109390.0,109380.0,0.23148302]
["bitfinex","BTCUSD",1749618904690,0.002,109390.0,109380.0,0.2291979]
["bitfinex","BTCUSD",1749618904945,0.002,109390.0,109380.0,0.2566079]
["bitfinex","BTCUSD",1749618908101,0.002,109390.0,109380.0,0.76205926]
["bitfinex","BTCUSD",1749618909222,0.002,109390.0,109380.0,1.48751062]
["bitfinex","BTCUSD",1749618909435,0.002,109390.0,109380.0,1.46010062]
["bitfinex","BTCUSD",1749618912197,0.002,109390.0,109380.0,0.3558379]
["bitfinex","BTCUSD",1749618912420,0.002,109390.0,109380.0,0.91864926]
["bitfinex","BTCUSD",1749618912662,0.002,109390.0,109380.0,0.3978979]
["bitfinex","BTCUSD",1749618919017,0.002,109390.0,109380.0,0.90334926]
["bitfinex","BTCUSD",1749618920116,0.002,109390.0,109380.0,0.91924926]
["bitfinex","BTCUSD",1749618921897,0.002,109390.0,109380.0,0.3978979]
["bitfinex","BTCUSD",1749618922121,0.017,109390.0,109380.0,0.3045379]
["bitfinex","BTCUSD",1749618922347,0.017,109390.0,109380.0,0.1978979]
["bitfinex","BTCUSD",1749618929051,0.017,109390.0,109380.0,0.1045379]
["bitfinex","BTCUSD",1749618929298,0.0332,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618930928,0.0332,109390.0,109380.0,0.0131845]
["bitfinex","BTCUSD",1749618931145,0.0332,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618932780,0.04229759,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618937719,0.0332,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618940480,0.0332,109390.0,109380.0,0.0131845]
["bitfinex","BTCUSD",1749618940722,0.0332,109390.0,109380.0,0.1065445]
["bitfinex","BTCUSD",1749618953263,0.0332,109390.0,109380.0,0.1165445]
["bitfinex","BTCUSD",1749618961876,0.0332,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749618962096,0.0332,109390.0,109380.0,0.1165445]
["bitfinex","BTCUSD",1749618966755,0.0332,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749618966963,0.0332,109390.0,109380.0,0.1165445]
["bitfinex","BTCUSD",1749618974516,0.04774085,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749618974718,0.48550427,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749618975163,0.47909425,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749618977240,0.50665224,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749618982382,0.40075799,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749618982639,0.38455799,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749618982858,0.36955799,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749618983067,0.38575799,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749618985387,0.36955799,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749618986390,0.342,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749618987816,0.3575,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749618997686,0.3738,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749618999455,0.3575,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749619000780,0.47939425,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619000996,0.50121046,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619001215,0.52821561,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619004774,0.52821414,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619004999,0.49767329,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619005220,0.38450515,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749619045489,0.40090515,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749619079286,0.40090515,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619080111,0.40090515,109390.0,109380.0,0.0231845]
["bitfinex","BTCUSD",1749619080310,0.5067994,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619083431,0.5057994,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619084078,0.5087994,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619084288,0.5991528,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619084746,0.6021528,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619085284,0.62395012,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619089728,0.62395012,109390.0,109380.0,0.03910482]
["bitfinex","BTCUSD",1749619091310,0.62395012,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619091523,0.62395012,109390.0,109380.0,0.03910156]
["bitfinex","BTCUSD",1749619092618,0.62395012,109390.0,109380.0,0.03910023]
["bitfinex","BTCUSD",1749619093041,0.62395012,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619093261,0.62395012,109390.0,109380.0,0.03910023]
["bitfinex","BTCUSD",1749619093914,0.53259672,109390.0,109380.0,0.03909987]
["bitfinex","BTCUSD",1749619094130,0.53259672,109390.0,109380.0,0.03909982]
["bitfinex","BTCUSD",1749619094350,0.53259672,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619094581,0.53259672,109390.0,109380.0,0.03909977]
["bitfinex","BTCUSD",1749619095016,0.53259672,109390.0,109380.0,0.03909938]
["bitfinex","BTCUSD",1749619095259,0.60402179,109390.0,109380.0,0.03909938]
["bitfinex","BTCUSD",1749619095960,0.60402179,109390.0,109380.0,0.03909983]
["bitfinex","BTCUSD",1749619097274,0.60402179,109390.0,109380.0,0.03909975]
["bitfinex","BTCUSD",1749619097485,0.60402179,109390.0,109380.0,0.0390996]
["bitfinex","BTCUSD",1749619098357,0.60402179,109390.0,109380.0,0.03910046]
["bitfinex","BTCUSD",1749619098822,0.53259672,109390.0,109380.0,0.03910046]
["bitfinex","BTCUSD",1749619099711,0.53259672,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619099932,0.53259672,109390.0,109380.0,0.03910138]
["bitfinex","BTCUSD",1749619101435,0.53259672,109390.0,109380.0,0.03910178]
["bitfinex","BTCUSD",1749619102719,0.53259672,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619102944,0.60402179,109390.0,109380.0,0.03910273]
["bitfinex","BTCUSD",1749619103157,0.60402179,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619103374,0.60402179,109390.0,109380.0,0.03910273]
["bitfinex","BTCUSD",1749619104027,0.60402179,109390.0,109380.0,0.03910401]
["bitfinex","BTCUSD",1749619104468,0.60402179,109390.0,109380.0,0.03910438]
["bitfinex","BTCUSD",1749619104918,0.60402179,109390.0,109380.0,0.03910401]
["bitfinex","BTCUSD",1749619105340,0.60402179,109390.0,109380.0,0.03910556]
["bitfinex","BTCUSD",1749619105779,0.60402179,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619109131,0.63126844,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619126304,0.65870198,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619127610,0.75198198,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619134001,0.78830491,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619146886,0.81554515,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619147960,0.72226515,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619148173,0.59634678,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619148378,0.71382678,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619148587,0.71082678,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619148787,0.71682678,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619149038,0.71382678,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619149448,0.79560152,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619149856,0.67412152,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619150060,0.79760152,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619150263,0.82485387,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619150863,0.70737387,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619151126,0.69097387,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619151335,0.78425387,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619152162,0.69097387,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619152365,0.78425387,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619153611,0.75683187,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619157113,0.66355187,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619157319,0.74133187,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619159211,0.57027713,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619159425,0.1939542,109390.0,109380.0,0.0523]
["bitfinex","BTCUSD",1749619159662,0.16670185,109390.0,109380.0,0.0523]
["bitfinex","BTCUSD",1749619159868,0.1448994,109390.0,109380.0,0.0523]
["bitfinex","BTCUSD",1749619160079,0.4848994,109390.0,109380.0,0.0523]
["bitfinex","BTCUSD",1749619160281,0.50670185,109390.0,109380.0,0.0523]
["bitfinex","BTCUSD",1749619160922,0.57278801,109390.0,109380.0,0.0523]
["bitfinex","BTCUSD",1749619162147,0.57278801,109390.0,109380.0,0.037]
["bitfinex","BTCUSD",1749619168408,0.57278801,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619170013,0.58888801,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619174136,0.52280185,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619174349,0.50670185,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619174587,0.50670185,109390.0,109380.0,0.037]
["bitfinex","BTCUSD",1749619176992,0.50670185,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619182544,0.52310185,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619183218,0.592444,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619185606,0.892444,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619187697,0.592444,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619193389,0.50670185,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619196519,0.52300185,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619197658,0.53850185,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619197907,0.5657542,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619204728,0.6589942,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619204935,0.73188465,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619205577,0.76820758,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619207021,0.74095523,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619207654,0.79544853,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619208283,0.84426403,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749619208495,0.04634085,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619208704,0.32282059,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619208915,0.35005447,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619209772,0.35305447,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619209989,0.35605447,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619210763,0.23861447,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619210969,0.35605447,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619211169,0.32882059,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619211356,0.30701814,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619212868,0.18957814,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619213078,0.30701814,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619213742,0.30709814,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619224401,0.30705814,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619225210,0.30701814,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619225415,0.29101814,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619226258,0.15777814,109370.0,109360.0,0.00126716]
["bitfinex","BTCUSD",1749619226465,0.0973534,109370.0,109360.0,0.04954843]
["bitfinex","BTCUSD",1749619226656,0.0973534,109370.0,109360.0,0.05073501]
["bitfinex","BTCUSD",1749619226863,0.0973534,109370.0,109360.0,0.05073396]
["bitfinex","BTCUSD",1749619227310,0.006,109370.0,109360.0,0.03365166]
["bitfinex","BTCUSD",1749619227503,0.006,109370.0,109360.0,0.0507334]
["bitfinex","BTCUSD",1749619227726,0.006,109370.0,109360.0,0.03365166]
["bitfinex","BTCUSD",1749619227922,0.006,109370.0,109360.0,0.05073305]
["bitfinex","BTCUSD",1749619228564,0.006,109370.0,109360.0,0.05072878]
["bitfinex","BTCUSD",1749619228970,0.006,109370.0,109360.0,0.05072877]
["bitfinex","BTCUSD",1749619229126,0.006,109370.0,109360.0,0.03365166]
["bitfinex","BTCUSD",1749619229338,0.006,109370.0,109360.0,0.05072877]
["bitfinex","BTCUSD",1749619229550,0.006,109370.0,109360.0,0.03365166]
["bitfinex","BTCUSD",1749619240546,0.006,109370.0,109360.0,0.03390366]
["bitfinex","BTCUSD",1749619248178,0.006,109370.0,109360.0,0.01770366]
["bitfinex","BTCUSD",1749619248427,0.006,109370.0,109360.0,0.11094366]
["bitfinex","BTCUSD",1749619251776,0.006,109370.0,109360.0,0.12754366]
["bitfinex","BTCUSD",1749619253594,0.006,109370.0,109360.0,0.13673018]
["bitfinex","BTCUSD",1749619254200,0.006,109370.0,109360.0,0.12754366]
["bitfinex","BTCUSD",1749619256186,0.5148,109390.0,109360.0,0.09594366]
["bitfinex","BTCUSD",1749619256392,0.6061534,109390.0,109370.0,0.0326]
["bitfinex","BTCUSD",1749619256612,0.96796578,109390.0,109380.0,0.09324]
["bitfinex","BTCUSD",1749619256800,1.05931918,109390.0,109380.0,0.09324]
["bitfinex","BTCUSD",1749619257457,1.06031918,109390.0,109380.0,0.09324]
["bitfinex","BTCUSD",1749619257807,1.06131918,109390.0,109380.0,0.09324]
["bitfinex","BTCUSD",1749619257943,1.07541918,109390.0,109380.0,0.09324]
["bitfinex","BTCUSD",1749619258141,1.07841918,109390.0,109380.0,0.09324]
["bitfinex","BTCUSD",1749619258365,1.0566068,109390.0,109380.0,0.09324]
["bitfinex","BTCUSD",1749619259361,1.0596068,109390.0,109380.0,0.09324]
["bitfinex","BTCUSD",1749619260789,0.9682534,109390.0,109380.0,0.09324]
["bitfinex","BTCUSD",1749619265482,1.2521534,109390.0,109380.0,0.09324]
["bitfinex","BTCUSD",1749619265698,0.5055,109390.0,109380.0,0.0944245]
["bitfinex","BTCUSD",1749619265906,0.5055,109390.0,109380.0,0.1270245]
["bitfinex","BTCUSD",1749619267304,0.5055,109390.0,109380.0,0.0175845]
["bitfinex","BTCUSD",1749619267531,0.5025,109390.0,109380.0,0.0944245]
["bitfinex","BTCUSD",1749619267721,0.5045,109390.0,109380.0,0.0944245]
["bitfinex","BTCUSD",1749619267928,0.5204,109390.0,109380.0,0.0944245]
["bitfinex","BTCUSD",1749619268499,0.5045,109390.0,109380.0,0.0944245]
["bitfinex","BTCUSD",1749619268699,0.5015,109390.0,109380.0,0.0944245]
["bitfinex","BTCUSD",1749619269096,0.5035,109390.0,109380.0,0.0944245]
["bitfinex","BTCUSD",1749619271760,0.5035,109390.0,109380.0,0.1101245]
["bitfinex","BTCUSD",1749619272865,0.5035,109390.0,109380.0,0.1251245]
["bitfinex","BTCUSD",1749619273995,0.5035,109390.0,109380.0,0.1101245]
["bitfinex","BTCUSD",1749619277425,0.5035,109390.0,109380.0,0.1256245]
["bitfinex","BTCUSD",1749619280367,0.004,109390.0,109380.0,0.1256245]
["bitfinex","BTCUSD",1749619281273,0.004,109390.0,109380.0,0.2169779]
["bitfinex","BTCUSD",1749619281956,0.002,109390.0,109380.0,0.2169779]
["bitfinex","BTCUSD",1749619282171,0.002,109410.0,109390.0,0.032]
["bitfinex","BTCUSD",1749619282395,0.002,109410.0,109390.0,0.03428512]
["bitfinex","BTCUSD",1749619283087,0.002,109410.0,109400.0,0.0011845]
["bitfinex","BTCUSD",1749619283518,0.003,109410.0,109400.0,0.0011845]
["bitfinex","BTCUSD",1749619284394,0.003,109410.0,109400.0,0.0944645]
["bitfinex","BTCUSD",1749619284609,0.002,109410.0,109400.0,0.0944645]
["bitfinex","BTCUSD",1749619285063,0.0219,109410.0,109400.0,0.0021845]
["bitfinex","BTCUSD",1749619285288,0.0219,109410.0,109400.0,0.0954645]
["bitfinex","BTCUSD",1749619285513,0.0209,109410.0,109400.0,0.0954645]
["bitfinex","BTCUSD",1749619285728,0.0239,109410.0,109400.0,0.0964645]
["bitfinex","BTCUSD",1749619286949,0.0239,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619287141,0.0239,109410.0,109400.0,0.0964645]
["bitfinex","BTCUSD",1749619292314,0.0239,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619292521,0.0396,109410.0,109400.0,0.0964245]
["bitfinex","BTCUSD",1749619295598,0.0396,109410.0,109400.0,0.0964645]
["bitfinex","BTCUSD",1749619304492,0.0396,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749619304730,0.0396,109410.0,109400.0,0.0964645]
["bitfinex","BTCUSD",1749619310469,0.3803,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619310691,0.56499555,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619313610,0.50798316,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619316534,0.50800342,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619317028,0.48619425,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619317257,0.50800304,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619317471,0.48619425,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619318692,0.50800258,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619318899,0.48619425,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619319281,0.50800253,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619319511,0.48619425,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619322812,0.50800313,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619323232,0.48619425,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619325238,0.59935568,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619326715,0.50800228,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619332102,0.47570228,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619332315,0.45389425,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619333706,0.46909425,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619335621,0.48459425,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619335823,0.57594765,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619339643,0.59776868,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619340144,0.89776868,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619343466,0.80641528,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619359145,0.79091528,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619363252,0.80641528,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619365616,0.50641528,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619375046,0.80641528,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619375949,0.82510549,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619382774,0.80641528,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619387658,0.80643096,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619392144,0.79093096,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619395390,0.80593096,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619397559,0.50593096,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619397772,0.59728436,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619399083,0.49093096,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619401074,0.47573096,109410.0,109400.0,0.0338]
["bitfinex","BTCUSD",1749619401558,0.47573096,109410.0,109400.0,0.0349845]
["bitfinex","BTCUSD",1749619401559,0.36983671,109410.0,109400.0,0.0349845]
["bitfinex","BTCUSD",1749619402220,0.36983671,109410.0,109400.0,0.0186845]
["bitfinex","BTCUSD",1749619402859,0.66983671,109410.0,109400.0,0.0186845]
["bitfinex","BTCUSD",1749619403003,0.36983671,109410.0,109400.0,0.0186845]
["bitfinex","BTCUSD",1749619413826,0.36983671,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619414265,0.348,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619415159,0.348,109410.0,109400.0,0.0182845]
["bitfinex","BTCUSD",1749619416485,0.348,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619418642,0.648,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619418871,0.66983671,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619420053,0.36983671,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619425466,0.66983671,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619425670,0.36983671,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619432344,0.36983671,109410.0,109400.0,0.0194845]
["bitfinex","BTCUSD",1749619432569,0.36985381,109410.0,109400.0,0.0194845]
["bitfinex","BTCUSD",1749619433880,0.36985381,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619435158,0.66985381,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619437978,0.68525381,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619440374,0.68525381,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619440584,0.68525381,109410.0,109400.0,0.0031845]
["bitfinex","BTCUSD",1749619441641,0.68525381,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619441865,0.68525381,109410.0,109400.0,0.09552]
["bitfinex","BTCUSD",1749619442082,0.68525381,109410.0,109400.0,0.0967045]
["bitfinex","BTCUSD",1749619442503,0.68525381,109410.0,109400.0,0.09552]
["bitfinex","BTCUSD",1749619442946,0.89750146,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619447837,0.80614806,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619448041,0.77660721,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619449446,0.79260721,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619450972,0.77660721,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749619457180,0.7393534,109410.0,109400.0,0.0185845]
["bitfinex","BTCUSD",1749619457808,0.4393534,109410.0,109400.0,0.0185845]
["bitfinex","BTCUSD",1749619458243,0.348,109410.0,109400.0,0.0185845]
["bitfinex","BTCUSD",1749619458497,0.008,109410.0,109400.0,0.0349845]
["bitfinex","BTCUSD",1749619459142,0.008,109410.0,109400.0,0.0372695]
["bitfinex","BTCUSD",1749619459567,0.008,109410.0,109400.0,0.1286229]
["bitfinex","BTCUSD",1749619460022,0.008,109410.0,109400.0,0.1537429]
["bitfinex","BTCUSD",1749619460702,0.008,109410.0,109400.0,0.2475829]
["bitfinex","BTCUSD",1749619460915,0.005,109410.0,109400.0,0.2465829]
["bitfinex","BTCUSD",1749619461122,0.006,109410.0,109400.0,0.1557429]
["bitfinex","BTCUSD",1749619461339,0.006,109410.0,109400.0,0.2495429]
["bitfinex","BTCUSD",1749619461803,0.003,109410.0,109400.0,0.2485429]
["bitfinex","BTCUSD",1749619462242,0.004,109410.0,109400.0,0.2515429]
["bitfinex","BTCUSD",1749619464435,0.004,109410.0,109400.0,0.4715429]
["bitfinex","BTCUSD",1749619467324,0.004,109410.0,109400.0,0.4715829]
["bitfinex","BTCUSD",1749619469663,0.00331251,109410.0,109400.0,0.4715829]
["bitfinex","BTCUSD",1749619470358,0.00331251,109410.0,109400.0,0.8315829]
["bitfinex","BTCUSD",1749619470574,0.002,109430.0,109420.0,0.2211845]
["bitfinex","BTCUSD",1749619470793,0.002,109430.0,109420.0,0.4378979]
["bitfinex","BTCUSD",1749619471266,0.002,109430.0,109420.0,0.4652969]
["bitfinex","BTCUSD",1749619471900,0.004,109430.0,109420.0,0.4672969]
["bitfinex","BTCUSD",1749619472558,0.003,109430.0,109420.0,0.4662969]
["bitfinex","BTCUSD",1749619472973,0.004,109430.0,109420.0,0.4662969]
["bitfinex","BTCUSD",1749619473153,0.003,109430.0,109420.0,0.4662969]
["bitfinex","BTCUSD",1749619473371,0.003,109430.0,109420.0,0.4672969]
["bitfinex","BTCUSD",1749619474524,0.003,109430.0,109420.0,0.47655418]
["bitfinex","BTCUSD",1749619490144,0.003,109430.0,109420.0,1.57668017]
["bitfinex","BTCUSD",1749619490351,0.003,109430.0,109420.0,1.07175503]
["bitfinex","BTCUSD",1749619490999,0.003,109430.0,109420.0,0.79159418]
["bitfinex","BTCUSD",1749619491211,0.003,109430.0,109420.0,0.91279418]
["bitfinex","BTCUSD",1749619491441,0.003,109430.0,109420.0,0.79459418]
["bitfinex","BTCUSD",1749619491776,0.003,109430.0,109420.0,0.86779418]
["bitfinex","BTCUSD",1749619491777,0.004,109430.0,109420.0,0.86779418]
["bitfinex","BTCUSD",1749619491933,0.004,109430.0,109420.0,0.91779418]
["bitfinex","BTCUSD",1749619492354,0.003,109430.0,109420.0,0.79459418]
["bitfinex","BTCUSD",1749619492500,0.003,109430.0,109420.0,0.91279418]
["bitfinex","BTCUSD",1749619492737,0.004,109430.0,109420.0,0.91679418]
["bitfinex","BTCUSD",1749619492931,0.004,109430.0,109420.0,0.91675418]
["bitfinex","BTCUSD",1749619493277,0.003,109430.0,109420.0,0.91275418]
["bitfinex","BTCUSD",1749619493488,0.004,109430.0,109420.0,0.91775418]
["bitfinex","BTCUSD",1749619493950,0.003,109430.0,109420.0,0.91275418]
["bitfinex","BTCUSD",1749619494164,0.004,109430.0,109420.0,0.91575418]
["bitfinex","BTCUSD",1749619497992,0.004,109430.0,109420.0,1.44614502]
["bitfinex","BTCUSD",1749619498408,0.004,109430.0,109420.0,1.42040504]
["bitfinex","BTCUSD",1749619499471,0.004,109430.0,109420.0,0.91575418]
["bitfinex","BTCUSD",1749619499690,0.004,109430.0,109420.0,1.42040504]
["bitfinex","BTCUSD",1749619500548,0.004,109430.0,109420.0,6.53494589]
["bitfinex","BTCUSD",1749619500765,0.01792584,109450.0,109440.0,0.5924845]
["bitfinex","BTCUSD",1749619500981,0.01792584,109450.0,109440.0,0.7776379]
["bitfinex","BTCUSD",1749619501654,0.01792584,109450.0,109440.0,0.8050299]
["bitfinex","BTCUSD",1749619502981,0.01892584,109450.0,109440.0,0.8070299]
["bitfinex","BTCUSD",1749619504087,0.01892584,109450.0,109440.0,0.8770299]
["bitfinex","BTCUSD",1749619504316,0.01892584,109450.0,109440.0,1.39622161]
["bitfinex","BTCUSD",1749619504542,0.01892584,109450.0,109440.0,1.44622161]
["bitfinex","BTCUSD",1749619504973,0.01892584,109450.0,109440.0,1.44822161]
["bitfinex","BTCUSD",1749619505197,0.01792584,109450.0,109440.0,1.44622161]
["bitfinex","BTCUSD",1749619505426,0.01792584,109450.0,109440.0,1.39722161]
["bitfinex","BTCUSD",1749619505851,0.01892584,109450.0,109440.0,1.45022161]
["bitfinex","BTCUSD",1749619506995,0.01892584,109450.0,109440.0,0.94557075]
["bitfinex","BTCUSD",1749619507210,0.01892584,109450.0,109440.0,5.42902161]
["bitfinex","BTCUSD",1749619509017,0.01792584,109450.0,109440.0,5.42602161]
["bitfinex","BTCUSD",1749619510090,0.01792584,109450.0,109440.0,5.45066161]
["bitfinex","BTCUSD",1749619510309,0.01892584,109450.0,109440.0,5.44766161]
["bitfinex","BTCUSD",1749619510743,0.01792584,109450.0,109440.0,5.45066161]
["bitfinex","BTCUSD",1749619511425,0.01792584,109450.0,109440.0,5.54680161]
["bitfinex","BTCUSD",1749619512599,0.01792584,109450.0,109440.0,6.05145247]
["bitfinex","BTCUSD",1749619513303,0.01792584,109450.0,109440.0,5.54680161]
["bitfinex","BTCUSD",1749619513979,0.01792584,109450.0,109440.0,5.42836161]
["bitfinex","BTCUSD",1749619514216,0.01792584,109450.0,109440.0,5.54680161]
["bitfinex","BTCUSD",1749619516361,0.01792584,109450.0,109440.0,5.04215075]
["bitfinex","BTCUSD",1749619516605,0.01792584,109450.0,109440.0,5.42836161]
["bitfinex","BTCUSD",1749619516841,0.01792584,109450.0,109440.0,5.54680161]
["bitfinex","BTCUSD",1749619520237,0.01792584,109450.0,109440.0,5.04215075]
["bitfinex","BTCUSD",1749619520524,0.01792584,109450.0,109440.0,5.54680161]
["bitfinex","BTCUSD",1749619522618,0.01792584,109450.0,109440.0,5.04215075]
["bitfinex","BTCUSD",1749619522829,0.01792584,109450.0,109440.0,5.54680161]
["bitfinex","BTCUSD",1749619525138,1e-08,109450.0,109440.0,6.00145247]
["bitfinex","BTCUSD",1749619525341,1e-08,109450.0,109440.0,6.05145247]
["bitfinex","BTCUSD",1749619527271,1e-08,109450.0,109440.0,6.00145247]
["bitfinex","BTCUSD",1749619527474,1e-08,109450.0,109440.0,5.04215075]
["bitfinex","BTCUSD",1749619527679,1e-08,109450.0,109440.0,6.05145247]
["bitfinex","BTCUSD",1749619527883,1e-08,109450.0,109440.0,5.42836161]
["bitfinex","BTCUSD",1749619528080,1e-08,109450.0,109440.0,5.54664161]
["bitfinex","BTCUSD",1749619528313,1e-08,109450.0,109440.0,4.99199075]
["bitfinex","BTCUSD",1749619528521,1e-08,109450.0,109440.0,5.54664161]
["bitfinex","BTCUSD",1749619528854,1e-08,109450.0,109440.0,5.42836161]
["bitfinex","BTCUSD",1749619529063,1e-08,109450.0,109440.0,5.54664161]
["bitfinex","BTCUSD",1749619530078,1e-08,109450.0,109440.0,5.42836161]
["bitfinex","BTCUSD",1749619530285,1e-08,109450.0,109440.0,4.92371075]
["bitfinex","BTCUSD",1749619530492,1e-08,109450.0,109440.0,5.54664161]
["bitfinex","BTCUSD",1749619531339,1e-08,109450.0,109440.0,5.63766178]
["bitfinex","BTCUSD",1749619531550,1e-08,109450.0,109440.0,5.13301092]
["bitfinex","BTCUSD",1749619531765,1e-08,109450.0,109440.0,5.63766178]
["bitfinex","BTCUSD",1749619532170,1e-08,109450.0,109440.0,5.13301092]
["bitfinex","BTCUSD",1749619532377,1e-08,109450.0,109440.0,5.63766178]
["bitfinex","BTCUSD",1749619532996,0.0175,109470.0,109460.0,0.94186535]
["bitfinex","BTCUSD",1749619533198,0.0336,109470.0,109460.0,1.12713875]
["bitfinex","BTCUSD",1749619533965,0.0336,109470.0,109460.0,1.15165875]
["bitfinex","BTCUSD",1749619534168,0.0336,109470.0,109460.0,1.18004175]
["bitfinex","BTCUSD",1749619534361,0.0346,109470.0,109460.0,1.06160175]
["bitfinex","BTCUSD",1749619534586,0.0346,109470.0,109460.0,1.13004175]
["bitfinex","BTCUSD",1749619534815,0.0346,109470.0,109460.0,1.18004175]
["bitfinex","BTCUSD",1749619538847,0.0185,109470.0,109460.0,1.18004175]
["bitfinex","BTCUSD",1749619539272,20.0155,109480.0,109460.0,1.18004175]
["bitfinex","BTCUSD",1749619539484,20.0155,109480.0,109470.0,0.1857134]
["bitfinex","BTCUSD",1749619540104,20.0155,109480.0,109470.0,0.2130974]
["bitfinex","BTCUSD",1749619540542,20.0165,109480.0,109470.0,0.2130974]
["bitfinex","BTCUSD",1749619540743,20.0175,109480.0,109470.0,0.2130974]
["bitfinex","BTCUSD",1749619541172,20.0165,109480.0,109470.0,0.2130974]
["bitfinex","BTCUSD",1749619541383,20.0185,109480.0,109470.0,0.3092374]
["bitfinex","BTCUSD",1749619542233,20.0339,109480.0,109470.0,0.3092374]
["bitfinex","BTCUSD",1749619542887,20.003,109480.0,109470.0,0.32496275]
["bitfinex","BTCUSD",1749619543106,19.96844098,109480.0,109470.0,1.28611361]
["bitfinex","BTCUSD",1749619543333,19.92443526,109480.0,109470.0,6.44333378]
["bitfinex","BTCUSD",1749619543548,19.92443526,109480.0,109470.0,6.35231361]
["bitfinex","BTCUSD",1749619543768,19.87430885,109480.0,109470.0,6.35231361]
["bitfinex","BTCUSD",1749619543976,19.82869757,109480.0,109470.0,6.35231361]
["bitfinex","BTCUSD",1749619544216,19.73786629,109480.0,109470.0,6.35231361]
["bitfinex","BTCUSD",1749619544438,19.73786629,109480.0,109470.0,6.35331361]
["bitfinex","BTCUSD",1749619544650,19.69225501,109480.0,109470.0,6.35331361]
["bitfinex","BTCUSD",1749619544854,19.69225501,109480.0,109470.0,6.3804806]
["bitfinex","BTCUSD",1749619545065,19.64664373,109480.0,109470.0,6.3804806]
["bitfinex","BTCUSD",1749619545272,19.60103245,109480.0,109470.0,6.3804806]
["bitfinex","BTCUSD",1749619545716,19.60103245,109480.0,109470.0,5.88410974]
["bitfinex","BTCUSD",1749619545970,19.60103245,109480.0,109470.0,5.76526974]
["bitfinex","BTCUSD",1749619546182,19.60103245,109480.0,109470.0,5.88414974]
["bitfinex","BTCUSD",1749619546611,19.55542117,109480.0,109470.0,5.88414974]
["bitfinex","BTCUSD",1749619546830,19.50980989,109480.0,109470.0,5.88414974]
["bitfinex","BTCUSD",1749619547308,19.46419861,109480.0,109470.0,5.88414974]
["bitfinex","BTCUSD",1749619547511,19.41858733,109480.0,109470.0,5.88414974]
["bitfinex","BTCUSD",1749619547726,19.37297605,109480.0,109470.0,5.88414974]
["bitfinex","BTCUSD",1749619548146,19.32736477,109480.0,109470.0,5.88414974]
["bitfinex","BTCUSD",1749619548571,19.28175349,109480.0,109470.0,5.88414974]
["bitfinex","BTCUSD",1749619549664,19.23615059,109480.0,109470.0,5.88414974]
["bitfinex","BTCUSD",1749619549919,19.19054769,109480.0,109470.0,6.18354974]
["bitfinex","BTCUSD",1749619550131,19.14494479,109480.0,109470.0,6.18354974]
["bitfinex","BTCUSD",1749619550584,19.09934189,109480.0,109470.0,6.18354974]
["bitfinex","BTCUSD",1749619551056,19.09934189,109480.0,109470.0,6.18350974]
["bitfinex","BTCUSD",1749619553058,19.09934189,109480.0,109470.0,6.23833974]
["bitfinex","BTCUSD",1749619553586,19.09934189,109480.0,109470.0,6.22183974]
["bitfinex","BTCUSD",1749619553889,19.09934189,109480.0,109470.0,5.80359974]
["bitfinex","BTCUSD",1749619554145,19.09934189,109480.0,109470.0,3.20645974]
["bitfinex","BTCUSD",1749619555207,19.13124189,109480.0,109470.0,0.91876974]
["bitfinex","BTCUSD",1749619555465,19.13124189,109480.0,109470.0,1.03748974]
["bitfinex","BTCUSD",1749619557418,19.05373895,109480.0,109470.0,6.08748974]
["bitfinex","BTCUSD",1749619557647,19.00813601,109480.0,109470.0,6.08748974]
["bitfinex","BTCUSD",1749619557890,19.00278601,109480.0,109470.0,6.08748974]
["bitfinex","BTCUSD",1749619558342,19.00278601,109480.0,109470.0,6.10408974]
["bitfinex","BTCUSD",1749619558811,18.95718307,109480.0,109470.0,6.13998974]
["bitfinex","BTCUSD",1749619560394,18.91158013,109480.0,109470.0,6.13998974]
["bitfinex","BTCUSD",1749619560608,18.86597719,109480.0,109470.0,6.12408974]
["bitfinex","BTCUSD",1749619561309,18.82037425,109480.0,109470.0,6.12408974]
["bitfinex","BTCUSD",1749619561545,18.82037425,109480.0,109470.0,6.13998974]
["bitfinex","BTCUSD",1749619561778,18.76638892,109480.0,109470.0,6.6446406]
["bitfinex","BTCUSD",1749619562008,18.73430792,109480.0,109470.0,6.6446406]
["bitfinex","BTCUSD",1749619562238,18.72550792,109480.0,109470.0,6.6446406]
["bitfinex","BTCUSD",1749619562459,18.67990502,109480.0,109470.0,6.6446406]
["bitfinex","BTCUSD",1749619562932,18.63430212,109480.0,109470.0,6.16572972]
["bitfinex","BTCUSD",1749619563156,18.63430212,109480.0,109470.0,6.6446406]
["bitfinex","BTCUSD",1749619563157,18.52514922,109480.0,109470.0,6.6446406]
["bitfinex","BTCUSD",1749619563630,18.37345322,109480.0,109470.0,6.6629106]
["bitfinex","BTCUSD",1749619563863,18.23570663,109480.0,109470.0,7.04288058]
["bitfinex","BTCUSD",1749619564094,18.01861378,109480.0,109470.0,7.04288058]
["bitfinex","BTCUSD",1749619564339,17.9971502,109480.0,109470.0,7.04288058]
["bitfinex","BTCUSD",1749619564569,17.9504802,109480.0,109470.0,7.04288058]
["bitfinex","BTCUSD",1749619564796,17.90084962,109480.0,109470.0,7.04188058]
["bitfinex","BTCUSD",1749619565040,17.88635962,109480.0,109470.0,7.04688058]
["bitfinex","BTCUSD",1749619565274,17.83163614,109480.0,109470.0,7.04688058]
["bitfinex","BTCUSD",1749619565499,17.78603324,109480.0,109470.0,7.0191406]
["bitfinex","BTCUSD",1749619565727,17.76909324,109480.0,109470.0,7.0191406]
["bitfinex","BTCUSD",1749619565960,17.76909324,109480.0,109470.0,7.0201406]
["bitfinex","BTCUSD",1749619566194,17.72349034,109480.0,109470.0,7.0201406]
["bitfinex","BTCUSD",1749619566680,17.65995177,109480.0,109470.0,7.0201406]
["bitfinex","BTCUSD",1749619566900,17.65083119,109480.0,109470.0,7.0201406]
["bitfinex","BTCUSD",1749619567119,17.60522829,109480.0,109470.0,7.0231406]
["bitfinex","BTCUSD",1749619567343,17.55050481,109480.0,109470.0,7.0231406]
["bitfinex","BTCUSD",1749619567579,17.53750481,109480.0,109470.0,7.0231406]
["bitfinex","BTCUSD",1749619567839,17.52838423,109480.0,109470.0,7.0231406]
["bitfinex","BTCUSD",1749619568060,17.48278133,109480.0,109470.0,7.0231406]
["bitfinex","BTCUSD",1749619568277,17.38112785,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619568505,17.32640903,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619568723,17.26240903,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619568938,17.25328923,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619569193,17.20769021,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619569419,17.19857041,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619569639,17.12297139,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619569864,17.11385159,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619570089,17.05913277,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619570551,17.01353375,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619570775,16.96793473,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619571279,16.92233571,109480.0,109470.0,6.50021974]
["bitfinex","BTCUSD",1749619571497,16.84113571,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619571990,16.74287689,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619572447,16.68815807,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619572655,16.59696003,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619573157,16.55136101,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619573378,16.53499307,109480.0,109470.0,7.0048706]
["bitfinex","BTCUSD",1749619573592,16.26651253,109480.0,109470.0,7.53452146]
["bitfinex","BTCUSD",1749619573816,16.17891701,109480.0,109470.0,7.62554163]
["bitfinex","BTCUSD",1749619574038,16.08430804,109480.0,109470.0,7.50952146]
["bitfinex","BTCUSD",1749619574271,16.08430804,109480.0,109470.0,7.53452146]
["bitfinex","BTCUSD",1749619574484,15.9883751,109480.0,109470.0,7.53452146]
["bitfinex","BTCUSD",1749619574705,15.95871424,109480.0,109470.0,7.53452146]
["bitfinex","BTCUSD",1749619574916,15.95421424,109480.0,109470.0,7.53452146]
["bitfinex","BTCUSD",1749619575152,15.83959444,109480.0,109470.0,7.53452146]
["bitfinex","BTCUSD",1749619575362,15.82659444,109480.0,109470.0,7.62556378]
["bitfinex","BTCUSD",1749619575589,15.77197464,109480.0,109470.0,7.62556378]
["bitfinex","BTCUSD",1749619575811,15.71097464,109480.0,109470.0,7.62556378]
["bitfinex","BTCUSD",1749619576027,15.71097464,109480.0,109470.0,6.61626206]
["bitfinex","BTCUSD",1749619576240,15.65860725,109480.0,109470.0,7.62556378]
["bitfinex","BTCUSD",1749619576702,15.61300823,109480.0,109470.0,7.62556378]
["bitfinex","BTCUSD",1749619576946,15.56740921,109480.0,109470.0,7.62556378]
["bitfinex","BTCUSD",1749619577161,15.52099402,109480.0,109470.0,7.62556378]
["bitfinex","BTCUSD",1749619577378,15.48539402,109480.0,109470.0,7.53452146]
["bitfinex","BTCUSD",1749619577592,15.43989402,109480.0,109470.0,7.53452146]
["bitfinex","BTCUSD",1749619578019,15.39439402,109480.0,109470.0,7.53452146]
["bitfinex","BTCUSD",1749619578255,15.34889402,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619578487,15.34035877,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619578704,15.29485877,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619579146,15.14065877,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619579354,15.12365877,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619579612,15.07815877,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619579826,15.05180405,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619580038,15.00630405,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619580181,14.99830405,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619580403,14.95280405,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619580763,14.90730405,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619580969,14.86180405,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619581406,14.81630405,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619581621,14.52587651,109480.0,109470.0,7.55279146]
["bitfinex","BTCUSD",1749619581837,14.43583651,109480.0,109470.0,7.75375932]
["bitfinex","BTCUSD",1749619582048,14.39187039,109480.0,109470.0,7.74462474]
["bitfinex","BTCUSD",1749619582261,14.28285039,109480.0,109470.0,7.84480181]
["bitfinex","BTCUSD",1749619582476,14.22823127,109480.0,109470.0,7.85393639]
["bitfinex","BTCUSD",1749619582692,14.17862455,109480.0,109470.0,7.84480181]
["bitfinex","BTCUSD",1749619582933,14.07528543,109480.0,109470.0,7.85393639]
["bitfinex","BTCUSD",1749619583143,13.88812093,109480.0,109470.0,7.85393639]
["bitfinex","BTCUSD",1749619583386,13.85540181,109480.0,109470.0,7.85393639]
["bitfinex","BTCUSD",1749619583599,13.80078269,109480.0,109470.0,7.85393639]
["bitfinex","BTCUSD",1749619583804,13.70978269,109480.0,109470.0,7.85393639]
["bitfinex","BTCUSD",1749619584021,13.60141357,109480.0,109470.0,7.87220531]
["bitfinex","BTCUSD",1749619584235,13.43615357,109480.0,109470.0,7.86307072]
["bitfinex","BTCUSD",1749619584442,13.38153445,109480.0,109470.0,7.85393639]
["bitfinex","BTCUSD",1749619584689,13.29053445,109480.0,109470.0,7.86307089]
["bitfinex","BTCUSD",1749619584900,13.19101533,109480.0,109470.0,7.87220531]
["bitfinex","BTCUSD",1749619585134,13.19101533,109480.0,109470.0,7.86307089]
["bitfinex","BTCUSD",1749619585360,13.13176621,109480.0,109470.0,7.85393639]
["bitfinex","BTCUSD",1749619585596,13.12264709,109480.0,109470.0,7.97209639]
["bitfinex","BTCUSD",1749619585817,13.07714709,109480.0,109470.0,7.98123089]
["bitfinex","BTCUSD",1749619586070,13.02252797,109480.0,109470.0,7.98123098]
["bitfinex","BTCUSD",1749619586289,12.97702797,109480.0,109470.0,7.98123098]
["bitfinex","BTCUSD",1749619586506,12.97702797,109480.0,109470.0,7.9903654]
["bitfinex","BTCUSD",1749619586507,12.92241023,109480.0,109470.0,7.9903654]
["bitfinex","BTCUSD",1749619586963,12.86779249,109480.0,109470.0,7.9903654]
["bitfinex","BTCUSD",1749619587209,12.83248375,109480.0,109470.0,7.9903654]
["bitfinex","BTCUSD",1749619587431,12.78698375,109480.0,109470.0,7.98123106]
["bitfinex","BTCUSD",1749619587650,12.70236601,109480.0,109470.0,7.98123106]
["bitfinex","BTCUSD",1749619587867,12.65686601,109480.0,109470.0,6.98106376]
["bitfinex","BTCUSD",1749619588081,12.55674827,109480.0,109470.0,7.99036548]
["bitfinex","BTCUSD",1749619588297,12.50399944,109480.0,109470.0,7.99036548]
["bitfinex","BTCUSD",1749619588532,12.4493817,109480.0,109470.0,7.99036548]
["bitfinex","BTCUSD",1749619588746,12.3583817,109480.0,109470.0,7.99036548]
["bitfinex","BTCUSD",1749619589190,12.3128817,109480.0,109470.0,7.99036548]
["bitfinex","BTCUSD",1749619589413,12.2673817,109480.0,109470.0,7.99036548]
["bitfinex","BTCUSD",1749619589872,12.2218817,109480.0,109470.0,7.99036548]
["bitfinex","BTCUSD",1749619590065,12.1763817,109480.0,109470.0,7.99036548]
["bitfinex","BTCUSD",1749619590321,12.1308817,109480.0,109470.0,7.98123106]
["bitfinex","BTCUSD",1749619590533,12.0853817,109480.0,109470.0,7.99036556]
["bitfinex","BTCUSD",1749619590786,12.0209217,109480.0,109470.0,7.99036515]
["bitfinex","BTCUSD",1749619591021,11.9721217,109480.0,109470.0,7.98123073]
["bitfinex","BTCUSD",1749619591260,11.7749579,109480.0,109470.0,7.99036515]
["bitfinex","BTCUSD",1749619591474,11.7033599,109480.0,109470.0,7.95382698]
["bitfinex","BTCUSD",1749619591679,11.7033599,109480.0,109470.0,7.96296148]
["bitfinex","BTCUSD",1749619591888,11.6577712,109480.0,109470.0,7.95382698]
["bitfinex","BTCUSD",1749619592122,11.6577712,109480.0,109470.0,7.96296165]
["bitfinex","BTCUSD",1749619592332,11.62350317,109480.0,109470.0,7.96296165]
["bitfinex","BTCUSD",1749619592754,11.59350317,109480.0,109470.0,7.97209615]
["bitfinex","BTCUSD",1749619592960,11.54791447,109480.0,109470.0,7.97209615]
["bitfinex","BTCUSD",1749619593172,11.50232576,109480.0,109470.0,7.96296165]
["bitfinex","BTCUSD",1749619593378,11.49982576,109480.0,109470.0,7.96296165]
["bitfinex","BTCUSD",1749619593591,11.48100209,109480.0,109470.0,7.96296165]
["bitfinex","BTCUSD",1749619593805,11.43550209,109480.0,109470.0,6.95365993]
["bitfinex","BTCUSD",1749619594013,11.38750209,109480.0,109470.0,7.97209615]
["bitfinex","BTCUSD",1749619594220,11.34700209,109480.0,109470.0,7.88105383]
["bitfinex","BTCUSD",1749619594428,11.27080209,109480.0,109470.0,7.88105383]
["bitfinex","BTCUSD",1749619594645,11.22530209,109480.0,109470.0,7.97204253]
["bitfinex","BTCUSD",1749619594849,11.08740209,109480.0,109470.0,7.97204253]
["bitfinex","BTCUSD",1749619595053,10.99624209,109480.0,109470.0,7.97204253]
["bitfinex","BTCUSD",1749619595259,10.96154209,109480.0,109470.0,7.97204253]
["bitfinex","BTCUSD",1749619595469,10.91596209,109480.0,109470.0,7.98117695]
["bitfinex","BTCUSD",1749619595676,10.82480209,109480.0,109470.0,7.97204253]
["bitfinex","BTCUSD",1749619595898,10.77922209,109480.0,109470.0,7.98117695]
["bitfinex","BTCUSD",1749619596142,10.72899209,109480.0,109470.0,7.97204253]
["bitfinex","BTCUSD",1749619596357,10.67391709,109480.0,109470.0,7.97204253]
["bitfinex","BTCUSD",1749619596565,10.62992709,109480.0,109470.0,7.97204261]
["bitfinex","BTCUSD",1749619596768,10.58275709,109480.0,109470.0,7.97204261]
["bitfinex","BTCUSD",1749619596976,10.53717709,109480.0,109470.0,7.98117711]
["bitfinex","BTCUSD",1749619597186,10.33990935,109480.0,109470.0,7.99031144]
["bitfinex","BTCUSD",1749619597390,10.29440935,109480.0,109470.0,7.99031144]
["bitfinex","BTCUSD",1749619597595,10.27725661,109480.0,109470.0,7.99031144]
["bitfinex","BTCUSD",1749619597812,10.23175661,109480.0,109470.0,7.99031144]
["bitfinex","BTCUSD",1749619598032,10.22263887,109480.0,109470.0,7.46375566]
["bitfinex","BTCUSD",1749619598236,10.22263887,109480.0,109470.0,7.73717508]
["bitfinex","BTCUSD",1749619598464,10.22263887,109480.0,109470.0,7.72804016]
["bitfinex","BTCUSD",1749619598679,10.22263887,109480.0,109470.0,7.74384016]
["bitfinex","BTCUSD",1749619598948,10.22263887,109480.0,109470.0,7.76210991]
["bitfinex","BTCUSD",1749619599151,10.22263887,109480.0,109470.0,7.95394311]
["bitfinex","BTCUSD",1749619599363,10.22263887,109480.0,109470.0,7.94452836]
["bitfinex","BTCUSD",1749619599786,10.22263887,109480.0,109470.0,7.95366311]
["bitfinex","BTCUSD",1749619600031,10.17705189,109480.0,109470.0,7.95366311]
["bitfinex","BTCUSD",1749619600240,10.13146491,109480.0,109470.0,7.94452836]
["bitfinex","BTCUSD",1749619600451,10.13146491,109480.0,109470.0,7.95366311]
["bitfinex","BTCUSD",1749619600660,10.08587793,109480.0,109470.0,7.94452836]
["bitfinex","BTCUSD",1749619600874,10.04029095,109480.0,109470.0,7.94452836]
["bitfinex","BTCUSD",1749619601078,9.99470397,109480.0,109470.0,7.93539353]
["bitfinex","BTCUSD",1749619601293,9.94911699,109480.0,109470.0,7.94452836]
["bitfinex","BTCUSD",1749619601501,9.85794303,109480.0,109470.0,7.74352016]
["bitfinex","BTCUSD",1749619601704,9.81235605,109480.0,109470.0,7.75265508]
["bitfinex","BTCUSD",1749619601906,9.72118209,109480.0,109470.0,7.75265508]
["bitfinex","BTCUSD",1749619602113,9.67559511,109480.0,109470.0,7.53413146]
["bitfinex","BTCUSD",1749619602340,9.63140121,109480.0,109470.0,7.75265508]
["bitfinex","BTCUSD",1749619602559,9.54022725,109480.0,109470.0,7.75265508]
["bitfinex","BTCUSD",1749619602762,9.49464027,109480.0,109470.0,7.74352016]
["bitfinex","BTCUSD",1749619602973,9.40346631,109480.0,109470.0,7.66166638]
["bitfinex","BTCUSD",1749619603184,9.31194933,109480.0,109470.0,7.13936466]
["bitfinex","BTCUSD",1749619603396,9.26636235,109480.0,109470.0,8.13953146]
["bitfinex","BTCUSD",1749619603612,9.22077537,109480.0,109470.0,8.13953146]
["bitfinex","BTCUSD",1749619603836,9.12960141,109480.0,109470.0,8.14866638]
["bitfinex","BTCUSD",1749619604039,9.12960141,109480.0,109470.0,8.10307282]
["bitfinex","BTCUSD",1749619604460,9.08401443,109480.0,109470.0,8.10307282]
["bitfinex","BTCUSD",1749619604671,9.03842745,109480.0,109470.0,8.11220765]
["bitfinex","BTCUSD",1749619604886,8.99422745,109480.0,109470.0,8.10307282]
["bitfinex","BTCUSD",1749619605552,8.98511006,109480.0,109470.0,8.19406152]
["bitfinex","BTCUSD",1749619607286,8.93951927,109480.0,109470.0,8.19406152]
["bitfinex","BTCUSD",1749619607504,8.89392848,109480.0,109470.0,8.19406152]
["bitfinex","BTCUSD",1749619607734,8.84833769,109480.0,109470.0,8.19406152]
["bitfinex","BTCUSD",1749619607935,8.75715611,109480.0,109470.0,8.19406152]
["bitfinex","BTCUSD",1749619608141,8.62141532,109480.0,109470.0,8.19406152]
["bitfinex","BTCUSD",1749619608782,8.62141532,109480.0,109470.0,8.1849266]
["bitfinex","BTCUSD",1749619612047,8.62141532,109480.0,109470.0,8.19406152]
["bitfinex","BTCUSD",1749619612264,8.62141532,109480.0,109470.0,8.1849266]
["bitfinex","BTCUSD",1749619613349,8.62141532,109480.0,109470.0,8.1691266]
["bitfinex","BTCUSD",1749619614831,8.62141532,109480.0,109470.0,8.0781379]
["bitfinex","BTCUSD",1749619615243,8.62141532,109480.0,109470.0,8.07644684]
["bitfinex","BTCUSD",1749619617144,8.62141532,109480.0,109470.0,8.08558176]
["bitfinex","BTCUSD",1749619617569,8.62141532,109480.0,109470.0,7.95804684]
["bitfinex","BTCUSD",1749619617783,8.62141532,109480.0,109470.0,8.05952684]
["bitfinex","BTCUSD",1749619618029,8.62141532,109480.0,109470.0,8.18695507]
["bitfinex","BTCUSD",1749619618244,8.41923655,109480.0,109470.0,8.05952684]
["bitfinex","BTCUSD",1749619618881,8.41923655,109480.0,109470.0,7.94144684]
["bitfinex","BTCUSD",1749619619099,8.41923655,109480.0,109470.0,8.05948684]
["bitfinex","BTCUSD",1749619620191,8.41923655,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619620403,8.41923655,109480.0,109470.0,8.05948684]
["bitfinex","BTCUSD",1749619624155,8.41923655,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619624804,8.41923655,109480.0,109470.0,8.05948684]
["bitfinex","BTCUSD",1749619625730,8.41923655,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619625943,8.41923655,109480.0,109470.0,8.05948684]
["bitfinex","BTCUSD",1749619626132,8.41923655,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619626376,8.41923655,109480.0,109470.0,8.05948684]
["bitfinex","BTCUSD",1749619626820,8.41923655,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619627244,8.41923655,109480.0,109470.0,8.05948684]
["bitfinex","BTCUSD",1749619627878,8.41923655,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619628093,8.21706304,109480.0,109470.0,8.2506621]
["bitfinex","BTCUSD",1749619628310,8.20794489,109480.0,109470.0,8.2506621]
["bitfinex","BTCUSD",1749619628963,8.20794489,109480.0,109470.0,8.05948684]
["bitfinex","BTCUSD",1749619629185,8.20794489,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619629186,8.1623541,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619629583,8.11676331,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619629831,7.74501885,109480.0,109470.0,8.15976582]
["bitfinex","BTCUSD",1749619630044,7.74501885,109480.0,109470.0,8.05948684]
["bitfinex","BTCUSD",1749619630267,7.69942806,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619631383,7.69942806,109480.0,109470.0,7.0610111]
["bitfinex","BTCUSD",1749619631603,7.69942806,109480.0,109470.0,8.05948684]
["bitfinex","BTCUSD",1749619631825,7.69942806,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619632699,7.69942806,109480.0,109470.0,8.08412176]
["bitfinex","BTCUSD",1749619632916,7.69942806,109480.0,109470.0,8.09325659]
["bitfinex","BTCUSD",1749619633376,7.69942806,109480.0,109470.0,8.10239134]
["bitfinex","BTCUSD",1749619633597,7.69031016,109480.0,109470.0,7.09478068]
["bitfinex","BTCUSD",1749619633804,7.69031016,109480.0,109470.0,8.10239134]
["bitfinex","BTCUSD",1749619634020,7.69031016,109480.0,109470.0,8.09325659]
["bitfinex","BTCUSD",1749619634458,7.69031016,109480.0,109470.0,8.10239134]
["bitfinex","BTCUSD",1749619635341,7.69031016,109480.0,109470.0,8.09325659]
["bitfinex","BTCUSD",1749619636452,7.69031016,109480.0,109470.0,8.10239134]
["bitfinex","BTCUSD",1749619636908,7.69031016,109480.0,109470.0,8.09325659]
["bitfinex","BTCUSD",1749619637120,7.69031016,109480.0,109470.0,8.28508979]
["bitfinex","BTCUSD",1749619637363,7.68557066,109480.0,109470.0,8.26682021]
["bitfinex","BTCUSD",1749619637798,7.68557066,109480.0,109470.0,8.28508979]
["bitfinex","BTCUSD",1749619638016,7.68557066,109480.0,109470.0,8.26045504]
["bitfinex","BTCUSD",1749619638237,7.68557066,109480.0,109470.0,8.3515991]
["bitfinex","BTCUSD",1749619638450,7.68557066,109480.0,109470.0,8.36073385]
["bitfinex","BTCUSD",1749619639937,7.68557066,109480.0,109470.0,8.26958979]
["bitfinex","BTCUSD",1749619640177,7.68557066,109480.0,109470.0,8.39719426]
["bitfinex","BTCUSD",1749619640445,7.68557066,109480.0,109470.0,8.26958979]
["bitfinex","BTCUSD",1749619641532,7.68557066,109480.0,109470.0,8.26045504]
["bitfinex","BTCUSD",1749619641745,7.68557066,109480.0,109470.0,7.25284438]
["bitfinex","BTCUSD",1749619641962,7.68557066,109480.0,109470.0,8.26045504]
["bitfinex","BTCUSD",1749619642848,7.68557066,109480.0,109470.0,8.26958979]
["bitfinex","BTCUSD",1749619643030,7.68557066,109480.0,109470.0,8.26045504]
["bitfinex","BTCUSD",1749619643290,7.68557066,109480.0,109470.0,8.26958979]
["bitfinex","BTCUSD",1749619643501,7.49408068,109480.0,109470.0,8.26045504]
["bitfinex","BTCUSD",1749619644221,7.4867918,109480.0,109470.0,8.26958979]
["bitfinex","BTCUSD",1749619644444,7.4867918,109480.0,109470.0,8.26045504]
["bitfinex","BTCUSD",1749619646160,7.4867918,109480.0,109470.0,8.26958979]
["bitfinex","BTCUSD",1749619647069,7.4867918,109480.0,109470.0,8.06862176]
["bitfinex","BTCUSD",1749619647300,7.4867918,109480.0,109470.0,8.09315659]
["bitfinex","BTCUSD",1749619647531,7.44576127,109480.0,109470.0,8.37892475]
["bitfinex","BTCUSD",1749619647774,7.43664338,109480.0,109470.0,7.87511942]
["bitfinex","BTCUSD",1749619647993,7.43664338,109480.0,109470.0,7.84883943]
["bitfinex","BTCUSD",1749619648216,7.42752549,109480.0,109470.0,7.94984359]
["bitfinex","BTCUSD",1749619648434,7.42752549,109480.0,109470.0,7.82228395]
["bitfinex","BTCUSD",1749619648646,7.4184076,109480.0,109470.0,7.94584359]
["bitfinex","BTCUSD",1749619648870,7.4184076,109480.0,109470.0,7.94488359]
["bitfinex","BTCUSD",1749619649092,7.40928971,109480.0,109470.0,7.94488359]
["bitfinex","BTCUSD",1749619649317,7.40017182,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619649751,7.39105393,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619650180,7.38193604,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619650589,7.37281815,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619651032,7.36370026,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619651495,7.35458237,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619651709,7.34546448,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619652171,7.33634724,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619652605,7.32723,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619653010,7.31811276,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619653433,7.30899552,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619653868,7.10840295,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619654077,7.09928571,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619654293,7.0536995,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619654496,6.99899605,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619654710,6.95340984,109480.0,109470.0,7.94788359]
["bitfinex","BTCUSD",1749619654918,6.9442926,109480.0,109470.0,7.70248395]
["bitfinex","BTCUSD",1749619655159,6.8995626,109480.0,109470.0,7.82020395]
["bitfinex","BTCUSD",1749619655346,6.871995,109480.0,109470.0,7.82020395]
["bitfinex","BTCUSD",1749619655571,6.826505,109480.0,109470.0,7.82020395]
["bitfinex","BTCUSD",1749619655831,6.78180973,109480.0,109470.0,7.70248395]
["bitfinex","BTCUSD",1749619656039,6.73711447,109480.0,109470.0,7.82020395]
["bitfinex","BTCUSD",1749619656258,6.73711447,109480.0,109470.0,7.70248395]
["bitfinex","BTCUSD",1749619656533,6.6924192,109480.0,109470.0,7.78944412]
["bitfinex","BTCUSD",1749619656757,6.64683299,109480.0,109470.0,7.65341504]
["bitfinex","BTCUSD",1749619656977,6.59283152,109480.0,109470.0,7.88959596]
["bitfinex","BTCUSD",1749619657180,6.54734152,109480.0,109470.0,7.88959596]
["bitfinex","BTCUSD",1749619657401,6.50264626,109480.0,109470.0,7.79857846]
["bitfinex","BTCUSD",1749619657822,6.45706005,109480.0,109470.0,7.79857854]
["bitfinex","BTCUSD",1749619658045,6.41147487,109480.0,109470.0,7.78030971]
["bitfinex","BTCUSD",1749619658253,6.44297487,109480.0,109470.0,7.76200021]
["bitfinex","BTCUSD",1749619658467,6.38977613,109480.0,109470.0,7.77113496]
["bitfinex","BTCUSD",1749619658902,6.34427613,109480.0,109470.0,7.77113496]
["bitfinex","BTCUSD",1749619659086,6.29982614,109480.0,109470.0,7.86215254]
["bitfinex","BTCUSD",1749619659335,6.25432614,109480.0,109470.0,7.86215254]
["bitfinex","BTCUSD",1749619659549,6.20882614,109480.0,109470.0,7.87128721]
["bitfinex","BTCUSD",1749619659781,6.20882614,109480.0,109470.0,6.85454188]
["bitfinex","BTCUSD",1749619659999,6.15184528,109480.0,109470.0,7.87128721]
["bitfinex","BTCUSD",1749619660288,6.0495091,109480.0,109470.0,7.87128721]
["bitfinex","BTCUSD",1749619660474,6.0040091,109480.0,109470.0,7.87128721]
["bitfinex","BTCUSD",1749619660692,6.0040091,109480.0,109470.0,7.88042179]
["bitfinex","BTCUSD",1749619660905,5.94079862,109480.0,109470.0,7.87128721]
["bitfinex","BTCUSD",1749619661116,5.89529862,109480.0,109470.0,7.87128721]
["bitfinex","BTCUSD",1749619661364,5.84979862,109480.0,109470.0,7.88042179]
["bitfinex","BTCUSD",1749619661816,5.80429862,109480.0,109470.0,7.87128721]
["bitfinex","BTCUSD",1749619662027,5.75879862,109480.0,109470.0,7.88042179]
["bitfinex","BTCUSD",1749619662250,5.71329862,109480.0,109470.0,8.36742179]
["bitfinex","BTCUSD",1749619662677,5.66779862,109480.0,109470.0,8.36742179]
["bitfinex","BTCUSD",1749619662921,5.62229862,109480.0,109470.0,8.34915254]
["bitfinex","BTCUSD",1749619663140,5.59229862,109480.0,109470.0,8.35828712]
["bitfinex","BTCUSD",1749619663462,5.54679862,109480.0,109470.0,8.34915254]
["bitfinex","BTCUSD",1749619663665,5.54679862,109480.0,109470.0,8.35828721]
["bitfinex","BTCUSD",1749619663873,5.50129862,109480.0,109470.0,8.34915254]
["bitfinex","BTCUSD",1749619664105,5.45579862,109480.0,109470.0,8.35828721]
["bitfinex","BTCUSD",1749619664314,5.41074862,109480.0,109470.0,8.35828721]
["bitfinex","BTCUSD",1749619664767,5.36524862,109480.0,109470.0,8.35828721]
["bitfinex","BTCUSD",1749619664973,5.31966344,109480.0,109470.0,8.36742179]
["bitfinex","BTCUSD",1749619665193,5.31966344,109480.0,109470.0,8.34915254]
["bitfinex","BTCUSD",1749619665632,5.2297858,109480.0,109470.0,8.35828721]
["bitfinex","BTCUSD",1749619665845,5.18419816,109480.0,109470.0,8.34915254]
["bitfinex","BTCUSD",1749619666055,5.17292816,109480.0,109470.0,8.35828721]
["bitfinex","BTCUSD",1749619666261,5.13837816,109480.0,109470.0,8.35828721]
["bitfinex","BTCUSD",1749619666523,5.04720288,109480.0,109470.0,8.34915262]
["bitfinex","BTCUSD",1749619666769,5.00161524,109480.0,109470.0,8.35828737]
["bitfinex","BTCUSD",1749619666973,4.91043996,109480.0,109470.0,8.34915262]
["bitfinex","BTCUSD",1749619667183,4.86485232,109480.0,109470.0,8.35828737]
["bitfinex","BTCUSD",1749619667426,4.81926468,109480.0,109470.0,8.35828737]
["bitfinex","BTCUSD",1749619667627,4.81926468,109480.0,109470.0,8.34915262]
["bitfinex","BTCUSD",1749619667850,4.77367704,109480.0,109470.0,8.34001779]
["bitfinex","BTCUSD",1749619668077,4.7280894,109480.0,109470.0,8.34915254]
["bitfinex","BTCUSD",1749619668288,4.64402176,109480.0,109470.0,8.34915254]
["bitfinex","BTCUSD",1749619668506,4.64380392,109480.0,109470.0,8.34915254]
["bitfinex","BTCUSD",1749619668733,4.63683392,109480.0,109470.0,8.34915262]
["bitfinex","BTCUSD",1749619668939,4.63683392,109480.0,109470.0,8.35828729]
["bitfinex","BTCUSD",1749619669144,4.63683392,109480.0,109470.0,8.35828737]
["bitfinex","BTCUSD",1749619670205,4.63683392,109480.0,109470.0,8.36742204]
["bitfinex","BTCUSD",1749619671590,4.63683392,109480.0,109470.0,8.36915262]
["bitfinex","BTCUSD",1749619671793,4.63683392,109480.0,109470.0,8.37828737]
["bitfinex","BTCUSD",1749619671994,4.63683392,109480.0,109470.0,8.36915262]
["bitfinex","BTCUSD",1749619672194,4.63683392,109480.0,109470.0,8.37828737]
["bitfinex","BTCUSD",1749619672823,4.63683392,109480.0,109470.0,8.38742204]
["bitfinex","BTCUSD",1749619673200,4.63683392,109480.0,109470.0,8.37828737]
["bitfinex","BTCUSD",1749619673600,4.63683392,109480.0,109470.0,8.38742204]
["bitfinex","BTCUSD",1749619673994,4.63683392,109480.0,109470.0,7.90042204]
["bitfinex","BTCUSD",1749619674202,4.55944359,109480.0,109470.0,7.89128737]
["bitfinex","BTCUSD",1749619674486,4.51385326,109480.0,109470.0,7.90042204]
["bitfinex","BTCUSD",1749619674675,4.46826293,109480.0,109470.0,7.90042204]
["bitfinex","BTCUSD",1749619675127,4.4226726,109480.0,109470.0,7.90042204]
["bitfinex","BTCUSD",1749619675323,4.4226726,109480.0,109470.0,7.90955662]
["bitfinex","BTCUSD",1749619675814,4.4226726,109480.0,109470.0,7.90042204]
["bitfinex","BTCUSD",1749619676020,4.4226726,109480.0,109470.0,7.90955662]
["bitfinex","BTCUSD",1749619676416,4.37708227,109480.0,109470.0,7.90955662]
["bitfinex","BTCUSD",1749619676562,4.37708227,109480.0,109470.0,7.89128737]
["bitfinex","BTCUSD",1749619676784,4.33149194,109480.0,109470.0,7.90042204]
["bitfinex","BTCUSD",1749619677130,4.28590161,109480.0,109470.0,7.89128737]
["bitfinex","BTCUSD",1749619677334,4.24031128,109480.0,109470.0,7.90955662]
["bitfinex","BTCUSD",1749619677542,4.24031128,109480.0,109470.0,7.90042204]
["bitfinex","BTCUSD",1749619677744,4.19472095,109480.0,109470.0,7.89128737]
["bitfinex","BTCUSD",1749619677949,4.19472095,109480.0,109470.0,7.90955662]
["bitfinex","BTCUSD",1749619678065,4.14913062,109480.0,109470.0,7.90955662]
["bitfinex","BTCUSD",1749619678275,4.14913062,109480.0,109470.0,7.81853904]
["bitfinex","BTCUSD",1749619679892,4.14913062,109480.0,109470.0,8.30553904]
["bitfinex","BTCUSD",1749619680232,4.14913062,109480.0,109470.0,8.30553862]
["bitfinex","BTCUSD",1749619680442,4.14913062,109480.0,109470.0,8.29640412]
["bitfinex","BTCUSD",1749619681553,4.14913062,109480.0,109470.0,8.28726954]
["bitfinex","BTCUSD",1749619681969,4.14913062,109480.0,109470.0,8.29640412]
["bitfinex","BTCUSD",1749619682190,4.15913062,109480.0,109470.0,8.29640412]
["bitfinex","BTCUSD",1749619684583,4.15913062,109480.0,109470.0,8.30553862]
["bitfinex","BTCUSD",1749619684798,4.15913062,109480.0,109470.0,8.29640412]
["bitfinex","BTCUSD",1749619686633,4.15913062,109480.0,109470.0,8.42396376]
["bitfinex","BTCUSD",1749619686844,4.15913062,109480.0,109470.0,8.41482918]
["bitfinex","BTCUSD",1749619687048,4.15913062,109480.0,109470.0,8.42396376]
["bitfinex","BTCUSD",1749619687710,3.96764804,109480.0,109470.0,8.29640412]
["bitfinex","BTCUSD",1749619687905,3.96764804,109480.0,109470.0,8.27813487]
["bitfinex","BTCUSD",1749619688113,3.96764804,109480.0,109470.0,8.28726954]
["bitfinex","BTCUSD",1749619688318,3.96764804,109480.0,109470.0,8.29640412]
["bitfinex","BTCUSD",1749619688537,3.96764804,109480.0,109470.0,8.42396376]
["bitfinex","BTCUSD",1749619688742,3.96764804,109480.0,109470.0,8.29640412]
["bitfinex","BTCUSD",1749619689360,3.96764804,109480.0,109470.0,8.42396376]
["bitfinex","BTCUSD",1749619691472,3.96764804,109480.0,109470.0,8.4239716]
["bitfinex","BTCUSD",1749619692309,3.96764804,109480.0,109470.0,8.4331061]
["bitfinex","BTCUSD",1749619693521,3.96764804,109480.0,109470.0,7.20625074]
["bitfinex","BTCUSD",1749619693723,3.96764804,109480.0,109470.0,8.4148371]
["bitfinex","BTCUSD",1749619693919,3.96764804,109480.0,109470.0,8.4239716]
["bitfinex","BTCUSD",1749619694471,3.96764804,109480.0,109470.0,8.4148371]
["bitfinex","BTCUSD",1749619696477,3.96764804,109480.0,109470.0,8.4239716]
["bitfinex","BTCUSD",1749619697867,3.76548005,109480.0,109470.0,7.4163531]
["bitfinex","BTCUSD",1749619698130,3.76548005,109480.0,109470.0,8.29641196]
["bitfinex","BTCUSD",1749619699856,3.76548005,109480.0,109470.0,8.28727746]
["bitfinex","BTCUSD",1749619700052,3.76548005,109480.0,109470.0,8.29641196]
["bitfinex","BTCUSD",1749619700256,3.76548005,109480.0,109470.0,8.27814288]
["bitfinex","BTCUSD",1749619700460,3.76548005,109480.0,109470.0,8.28727746]
["bitfinex","BTCUSD",1749619700669,3.76548005,109480.0,109470.0,8.29641196]
["bitfinex","BTCUSD",1749619702976,3.76548005,109480.0,109470.0,8.28727746]
["bitfinex","BTCUSD",1749619703188,3.76548005,109480.0,109470.0,8.29641196]
["bitfinex","BTCUSD",1749619703868,3.76548005,109480.0,109470.0,8.28727746]
["bitfinex","BTCUSD",1749619704082,3.76548005,109480.0,109470.0,8.29641196]
["bitfinex","BTCUSD",1749619704932,3.76548005,109480.0,109470.0,8.28727746]
["bitfinex","BTCUSD",1749619705194,3.76548005,109480.0,109470.0,8.29641196]
["bitfinex","BTCUSD",1749619705843,3.76548005,109480.0,109470.0,8.27814288]
["bitfinex","BTCUSD",1749619706065,3.76548005,109480.0,109470.0,8.29641213]
["bitfinex","BTCUSD",1749619706309,3.76548005,109480.0,109470.0,8.30554663]
["bitfinex","BTCUSD",1749619706521,3.76548005,109480.0,109470.0,8.29641213]
["bitfinex","BTCUSD",1749619706752,3.76548005,109480.0,109470.0,8.30554663]
["bitfinex","BTCUSD",1749619707197,3.76548005,109480.0,109470.0,7.49677468]
["bitfinex","BTCUSD",1749619707425,3.80488005,109480.0,109470.0,7.79106288]
["bitfinex","BTCUSD",1749619707648,3.80488005,109480.0,109470.0,7.80019755]
["bitfinex","BTCUSD",1749619707873,3.60271252,109480.0,109470.0,7.80019755]
["bitfinex","BTCUSD",1749619709630,3.60271252,109480.0,109470.0,7.80933213]
["bitfinex","BTCUSD",1749619709869,3.60271252,109480.0,109470.0,6.43983618]
["bitfinex","BTCUSD",1749619710139,3.60271252,109480.0,109470.0,7.01132543]
["bitfinex","BTCUSD",1749619710353,3.60271252,109480.0,109470.0,7.06132543]
["bitfinex","BTCUSD",1749619710595,3.60271252,109480.0,109470.0,7.01132543]
["bitfinex","BTCUSD",1749619710840,3.60271252,109480.0,109470.0,7.06132543]
["bitfinex","BTCUSD",1749619713343,3.60271252,109480.0,109470.0,7.01132543]
["bitfinex","BTCUSD",1749619713556,3.60271252,109480.0,109470.0,7.06132543]
["bitfinex","BTCUSD",1749619713940,3.60271252,109480.0,109470.0,7.01132543]
["bitfinex","BTCUSD",1749619714217,3.60271252,109480.0,109470.0,7.06132543]
["bitfinex","BTCUSD",1749619716986,3.60271252,109480.0,109470.0,7.15238185]
["bitfinex","BTCUSD",1749619717832,3.41121908,109480.0,109470.0,7.15237449]
["bitfinex","BTCUSD",1749619718258,3.41121908,109480.0,109470.0,7.06132543]
["bitfinex","BTCUSD",1749619720132,3.41121908,109480.0,109470.0,7.56513468]
["bitfinex","BTCUSD",1749619720347,3.41121908,109480.0,109470.0,7.06132543]
["bitfinex","BTCUSD",1749619724182,3.41121908,109480.0,109470.0,7.5742696]
["bitfinex","BTCUSD",1749619724400,3.41121908,109480.0,109470.0,7.56513468]
["bitfinex","BTCUSD",1749619724834,3.41121908,109480.0,109470.0,7.06132543]
["bitfinex","BTCUSD",1749619729522,3.41121908,109480.0,109470.0,6.55751618]
["bitfinex","BTCUSD",1749619729725,3.41121908,109480.0,109470.0,7.06132543]
["bitfinex","BTCUSD",1749619730552,3.41121908,109480.0,109470.0,7.01132543]
["bitfinex","BTCUSD",1749619730759,3.41121908,109480.0,109470.0,7.06132543]
["bitfinex","BTCUSD",1749619734237,3.41121908,109480.0,109470.0,7.01132543]
["bitfinex","BTCUSD",1749619734445,3.41121908,109480.0,109470.0,7.06132543]
["bitfinex","BTCUSD",1749619734869,3.41121908,109480.0,109470.0,7.01132543]
["bitfinex","BTCUSD",1749619735075,3.41121908,109480.0,109470.0,7.06132543]
["bitfinex","BTCUSD",1749619735950,3.41121908,109480.0,109470.0,6.94364543]
["bitfinex","BTCUSD",1749619736173,3.41121908,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619739261,3.40313908,109480.0,109470.0,7.18876719]
["bitfinex","BTCUSD",1749619739470,3.35754727,109480.0,109470.0,7.18876719]
["bitfinex","BTCUSD",1749619739651,3.35754727,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619739893,3.31196443,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619740095,3.26637443,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619740298,3.22078443,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619740710,3.17519262,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619740919,3.12960081,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619741330,3.084009,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619741748,3.04191719,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619741953,2.99632538,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619742368,2.95073357,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619742581,2.90514176,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619743001,2.85954995,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619743215,2.81395814,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619743432,2.76836633,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619743851,2.72277452,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619744061,2.67718271,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619744483,2.6315909,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619744895,2.58599909,109480.0,109470.0,7.06124543]
["bitfinex","BTCUSD",1749619745112,2.54040611,109480.0,109470.0,6.12293168]
["bitfinex","BTCUSD",1749619745324,2.54040611,109480.0,109470.0,6.21625168]
["bitfinex","BTCUSD",1749619745539,2.54040611,109480.0,109470.0,6.19743618]
["bitfinex","BTCUSD",1749619745974,2.54040611,109480.0,109470.0,5.76589533]
["bitfinex","BTCUSD",1749619746186,2.54040611,109480.0,109470.0,6.22349533]
["bitfinex","BTCUSD",1749619746393,2.54040611,109480.0,109470.0,6.23803618]
["bitfinex","BTCUSD",1749619748199,3.04421536,109480.0,109470.0,4.05409618]
["bitfinex","BTCUSD",1749619748420,3.04421536,109480.0,109470.0,3.98472533]
["bitfinex","BTCUSD",1749619748637,3.04421536,109480.0,109470.0,1.72462533]
["bitfinex","BTCUSD",1749619748857,2.54040611,109480.0,109470.0,2.11462533]
["bitfinex","BTCUSD",1749619749067,3.04421536,109480.0,109470.0,2.11462533]
["bitfinex","BTCUSD",1749619749284,3.04421536,109480.0,109470.0,2.12916618]
["bitfinex","BTCUSD",1749619750142,3.04421536,109480.0,109470.0,2.12516618]
["bitfinex","BTCUSD",1749619750363,3.04421536,109480.0,109470.0,2.07216618]
["bitfinex","BTCUSD",1749619750555,3.04521536,109480.0,109470.0,1.75036618]
["bitfinex","BTCUSD",1749619751043,2.54140611,109480.0,109470.0,1.74836618]
["bitfinex","BTCUSD",1749619751263,3.04621536,109480.0,109470.0,1.74836618]
["bitfinex","BTCUSD",1749619751688,3.04621536,109480.0,109470.0,1.63020618]
["bitfinex","BTCUSD",1749619753476,2.54240611,109480.0,109470.0,1.63020618]
["bitfinex","BTCUSD",1749619753693,3.04621536,109480.0,109470.0,1.63020618]
["bitfinex","BTCUSD",1749619754788,3.04621536,109480.0,109470.0,1.70293676]
["bitfinex","BTCUSD",1749619754789,2.54240611,109480.0,109470.0,1.70293676]
["bitfinex","BTCUSD",1749619755003,2.54240611,109480.0,109470.0,1.63020618]
["bitfinex","BTCUSD",1749619755439,3.04621536,109480.0,109470.0,1.63020618]
["bitfinex","BTCUSD",1749619755889,3.04621536,109480.0,109470.0,1.51260618]
["bitfinex","BTCUSD",1749619756101,3.04621536,109480.0,109470.0,1.63068618]
["bitfinex","BTCUSD",1749619756600,2.54240611,109480.0,109470.0,1.63068618]
["bitfinex","BTCUSD",1749619757011,3.04621536,109480.0,109470.0,1.63068618]
["bitfinex","BTCUSD",1749619757206,3.04621536,109480.0,109470.0,1.58068618]
["bitfinex","BTCUSD",1749619758180,2.54240611,109480.0,109470.0,1.56233618]
["bitfinex","BTCUSD",1749619758508,3.04621536,109480.0,109470.0,1.56233618]
["bitfinex","BTCUSD",1749619762446,2.84621536,109480.0,109470.0,1.56233618]
["bitfinex","BTCUSD",1749619762673,2.34240611,109480.0,109470.0,1.56233618]
["bitfinex","BTCUSD",1749619762883,2.84621536,109480.0,109470.0,1.56233618]
["bitfinex","BTCUSD",1749619763507,2.34240611,109480.0,109470.0,1.56233618]
["bitfinex","BTCUSD",1749619763950,2.84621536,109480.0,109470.0,1.56233618]
["bitfinex","BTCUSD",1749619764165,2.34240611,109480.0,109470.0,1.56233618]
["bitfinex","BTCUSD",1749619764377,2.84621536,109480.0,109470.0,1.56233618]
["bitfinex","BTCUSD",1749619766715,2.34240611,109480.0,109470.0,1.56233618]
["bitfinex","BTCUSD",1749619767174,2.84621536,109480.0,109470.0,1.56233618]
["bitfinex","BTCUSD",1749619768447,2.84621536,109480.0,109470.0,1.58058618]
["bitfinex","BTCUSD",1749619772628,2.84621536,109480.0,109470.0,1.67168143]
["bitfinex","BTCUSD",1749619774227,2.34240611,109480.0,109470.0,1.67168143]
["bitfinex","BTCUSD",1749619774441,2.84621536,109480.0,109470.0,1.67168143]
["bitfinex","BTCUSD",1749619774655,2.34240611,109480.0,109470.0,2.17549068]
["bitfinex","BTCUSD",1749619775044,2.84621536,109480.0,109470.0,1.67168143]
["bitfinex","BTCUSD",1749619776409,2.34240611,109480.0,109470.0,1.67168143]
["bitfinex","BTCUSD",1749619776609,2.84621536,109480.0,109470.0,1.67168143]
["bitfinex","BTCUSD",1749619777010,2.34240611,109480.0,109470.0,2.17549068]
["bitfinex","BTCUSD",1749619777221,2.84621536,109480.0,109470.0,2.17549068]
["bitfinex","BTCUSD",1749619777434,2.84621536,109480.0,109470.0,1.67168143]
["bitfinex","BTCUSD",1749619777654,2.84621536,109480.0,109470.0,1.97108143]
["bitfinex","BTCUSD",1749619780151,2.34240611,109480.0,109470.0,1.97108143]
["bitfinex","BTCUSD",1749619780363,2.84621536,109480.0,109470.0,1.97108143]
["bitfinex","BTCUSD",1749619781049,2.34240611,109480.0,109470.0,1.97108143]
["bitfinex","BTCUSD",1749619781233,2.84621536,109480.0,109470.0,1.97108143]
["bitfinex","BTCUSD",1749619782433,2.34240611,109480.0,109470.0,1.97108143]
["bitfinex","BTCUSD",1749619782837,2.84621536,109480.0,109470.0,1.97108143]
["bitfinex","BTCUSD",1749619785585,2.34240611,109480.0,109470.0,1.97108143]
["bitfinex","BTCUSD",1749619786469,2.29680477,109480.0,109470.0,1.97108143]
["bitfinex","BTCUSD",1749619786674,2.29680477,109480.0,109470.0,2.38379543]
["bitfinex","BTCUSD",1749619787087,2.29680477,109480.0,109470.0,1.87998618]
["bitfinex","BTCUSD",1749619787516,2.80061402,109480.0,109470.0,1.87998618]
["bitfinex","BTCUSD",1749619788125,2.80061402,109480.0,109470.0,1.93473618]
["bitfinex","BTCUSD",1749619793322,2.29680477,109480.0,109470.0,1.93473618]
["bitfinex","BTCUSD",1749619793526,2.22838477,109480.0,109470.0,2.43854543]
["bitfinex","BTCUSD",1749619793737,2.13946807,109480.0,109470.0,2.48854543]
["bitfinex","BTCUSD",1749619793944,2.09604414,109480.0,109470.0,2.6086409]
["bitfinex","BTCUSD",1749619794203,2.04800963,109480.0,109470.0,2.5819756]
["bitfinex","BTCUSD",1749619794425,1.97778881,109480.0,109470.0,2.67307085]
["bitfinex","BTCUSD",1749619794648,1.93218854,109480.0,109470.0,2.5819756]
["bitfinex","BTCUSD",1749619794924,1.9224059,109480.0,109470.0,2.5819756]
["bitfinex","BTCUSD",1749619795110,1.8546519,109480.0,109470.0,2.5819756]
["bitfinex","BTCUSD",1749619795336,1.80905163,109480.0,109470.0,2.5819756]
["bitfinex","BTCUSD",1749619795813,1.76345136,109480.0,109470.0,2.5819756]
["bitfinex","BTCUSD",1749619796018,1.71785109,109480.0,109470.0,2.5819756]
["bitfinex","BTCUSD",1749619796224,1.7001111,109480.0,109470.0,2.5819756]
["bitfinex","BTCUSD",1749619796562,1.65451083,109480.0,109470.0,2.5819756]
["bitfinex","BTCUSD",1749619796765,1.65451083,109480.0,109470.0,2.65204543]
["bitfinex","BTCUSD",1749619797486,1.65451083,109480.0,109470.0,2.14823618]
["bitfinex","BTCUSD",1749619797987,1.65451083,109480.0,109470.0,2.65204543]
["bitfinex","BTCUSD",1749619798200,1.65451083,109480.0,109470.0,2.14823618]
["bitfinex","BTCUSD",1749619798405,1.65451083,109480.0,109470.0,2.65204543]
["bitfinex","BTCUSD",1749619799704,1.65451083,109480.0,109470.0,2.14823618]
["bitfinex","BTCUSD",1749619799908,1.65451083,109480.0,109470.0,2.65204543]
["bitfinex","BTCUSD",1749619800798,1.65451083,109480.0,109470.0,2.14823618]
["bitfinex","BTCUSD",1749619801002,1.65451083,109480.0,109470.0,2.65204543]
["bitfinex","BTCUSD",1749619803128,1.65451083,109480.0,109470.0,2.63379543]
["bitfinex","BTCUSD",1749619803784,1.65451083,109480.0,109470.0,2.11991418]
["bitfinex","BTCUSD",1749619804008,1.65451083,109480.0,109470.0,2.62372343]
["bitfinex","BTCUSD",1749619804467,1.56332395,109480.0,109470.0,2.62372343]
["bitfinex","BTCUSD",1749619804682,1.51773051,109480.0,109470.0,2.62372343]
["bitfinex","BTCUSD",1749619804889,1.42654363,109480.0,109470.0,2.62372343]
["bitfinex","BTCUSD",1749619805340,1.38095019,109480.0,109470.0,2.62372343]
["bitfinex","BTCUSD",1749619805738,1.33535675,109480.0,109470.0,2.62372343]
["bitfinex","BTCUSD",1749619810034,1.33535675,109480.0,109470.0,2.11991418]
["bitfinex","BTCUSD",1749619810239,1.33535675,109480.0,109470.0,2.59942343]
["bitfinex","BTCUSD",1749619810659,1.33535675,109480.0,109470.0,2.50342343]
["bitfinex","BTCUSD",1749619811278,1.33535675,109480.0,109470.0,1.99961418]
["bitfinex","BTCUSD",1749619811486,1.33535675,109480.0,109470.0,2.50342343]
["bitfinex","BTCUSD",1749619812326,1.28976331,109480.0,109470.0,2.50342343]
["bitfinex","BTCUSD",1749619812539,1.24416902,109480.0,109470.0,2.50342343]
["bitfinex","BTCUSD",1749619812956,1.19857473,109480.0,109470.0,2.50342343]
["bitfinex","BTCUSD",1749619813167,1.15298044,109480.0,109470.0,2.50342343]
["bitfinex","BTCUSD",1749619813371,1.10738615,109480.0,109470.0,2.52167343]
["bitfinex","BTCUSD",1749619813781,1.06179186,109480.0,109470.0,2.52167343]
["bitfinex","BTCUSD",1749619813990,1.02529187,109480.0,109470.0,2.52167343]
["bitfinex","BTCUSD",1749619814201,1.02529187,109480.0,109470.0,2.54607343]
["bitfinex","BTCUSD",1749619814547,0.97969758,109480.0,109470.0,2.54607343]
["bitfinex","BTCUSD",1749619814748,0.95172758,109480.0,109470.0,2.54607343]
["bitfinex","BTCUSD",1749619815000,0.95172758,109480.0,109470.0,2.5720036]
["bitfinex","BTCUSD",1749619815001,0.90167458,109480.0,109470.0,2.5720036]
["bitfinex","BTCUSD",1749619815400,0.8496939,109480.0,109470.0,2.5720036]
["bitfinex","BTCUSD",1749619815602,0.80409961,109480.0,109470.0,2.5720036]
["bitfinex","BTCUSD",1749619815987,0.75750532,109480.0,109470.0,2.5720036]
["bitfinex","BTCUSD",1749619816179,0.71191103,109480.0,109470.0,2.5720036]
["bitfinex","BTCUSD",1749619816382,0.71191103,109480.0,109470.0,2.5730036]
["bitfinex","BTCUSD",1749619816584,0.66631674,109480.0,109470.0,2.06919435]
["bitfinex","BTCUSD",1749619816845,0.62072245,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619817051,0.61972245,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619817237,0.57412816,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619817528,0.52853387,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619817837,0.48293958,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619817973,0.43734529,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619818179,0.391751,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619818378,0.391751,109480.0,109470.0,2.13926418]
["bitfinex","BTCUSD",1749619818694,0.34615671,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619818914,0.30056327,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619819099,0.25496983,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619819538,0.20937639,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619819784,0.16378295,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619820141,0.11818951,109480.0,109470.0,2.64307343]
["bitfinex","BTCUSD",1749619820355,0.07259607,109480.0,109470.0,2.61867343]
["bitfinex","BTCUSD",1749619820555,0.0689467,109480.0,109470.0,2.64197343]
["bitfinex","BTCUSD",1749619820963,0.02335326,109480.0,109470.0,2.64197343]
["bitfinex","BTCUSD",1749619821284,0.1483,109490.0,109480.0,5.77872535]
["bitfinex","BTCUSD",1749619821493,0.1483,109490.0,109480.0,6.467928]
["bitfinex","BTCUSD",1749619821879,0.1483,109490.0,109480.0,6.495302]
["bitfinex","BTCUSD",1749619822374,0.1483,109490.0,109480.0,5.99149275]
["bitfinex","BTCUSD",1749619822576,0.1493,109490.0,109480.0,5.99149275]
["bitfinex","BTCUSD",1749619823681,0.1503,109490.0,109480.0,5.99149275]
["bitfinex","BTCUSD",1749619824322,0.1503,109490.0,109480.0,6.01633275]
["bitfinex","BTCUSD",1749619824902,0.1503,109490.0,109480.0,6.31573275]
["bitfinex","BTCUSD",1749619825108,0.1503,109490.0,109480.0,6.29748275]
["bitfinex","BTCUSD",1749619825680,0.1503,109490.0,109480.0,6.801292]
["bitfinex","BTCUSD",1749619826910,0.1503,109490.0,109480.0,6.29748275]
["bitfinex","BTCUSD",1749619827117,0.1503,109490.0,109480.0,6.801292]
["bitfinex","BTCUSD",1749619830281,0.1503,109490.0,109480.0,6.89238725]
["bitfinex","BTCUSD",1749619830895,0.1503,109490.0,109480.0,6.59298725]
["bitfinex","BTCUSD",1749619831297,0.1503,109490.0,109480.0,6.089178]
["bitfinex","BTCUSD",1749619831724,0.1503,109490.0,109480.0,5.74858275]
["bitfinex","BTCUSD",1749619831929,0.1503,109490.0,109480.0,6.252392]
["bitfinex","BTCUSD",1749619832346,0.1503,109490.0,109480.0,5.74858275]
["bitfinex","BTCUSD",1749619832556,0.1503,109490.0,109480.0,6.252392]
["bitfinex","BTCUSD",1749619832979,0.1503,109490.0,109480.0,5.74858275]
["bitfinex","BTCUSD",1749619833192,0.1503,109490.0,109480.0,6.252392]
["bitfinex","BTCUSD",1749619833403,0.1503,109490.0,109480.0,5.984592]
["bitfinex","BTCUSD",1749619833989,0.1503,109490.0,109480.0,5.48078275]
["bitfinex","BTCUSD",1749619834430,0.1503,109490.0,109480.0,5.04468275]
["bitfinex","BTCUSD",1749619834991,0.1503,109490.0,109480.0,5.548492]
["bitfinex","BTCUSD",1749619836505,0.1503,109490.0,109480.0,5.348492]
["bitfinex","BTCUSD",1749619837788,0.1503,109490.0,109480.0,5.293742]
["bitfinex","BTCUSD",1749619838324,0.102,109490.0,109480.0,5.293742]
["bitfinex","BTCUSD",1749619838521,0.102,109490.0,109480.0,4.78993275]
["bitfinex","BTCUSD",1749619838873,0.102,109490.0,109480.0,5.293742]
["bitfinex","BTCUSD",1749619839401,0.102,109490.0,109480.0,4.78993275]
["bitfinex","BTCUSD",1749619839795,0.102,109490.0,109480.0,5.293742]
["bitfinex","BTCUSD",1749619841473,0.1525,109490.0,109480.0,5.293742]
["bitfinex","BTCUSD",1749619842688,0.102,109490.0,109480.0,5.293742]
["bitfinex","BTCUSD",1749619849010,0.102,109490.0,109480.0,4.78993275]
["bitfinex","BTCUSD",1749619849238,0.102,109490.0,109480.0,5.293742]
["bitfinex","BTCUSD",1749619849805,0.102,109490.0,109480.0,4.78993275]
["bitfinex","BTCUSD",1749619850027,0.102,109490.0,109480.0,5.293742]
["bitfinex","BTCUSD",1749619853923,0.102,109490.0,109480.0,4.98993275]
["bitfinex","BTCUSD",1749619854146,0.1519,109490.0,109480.0,4.98953275]
["bitfinex","BTCUSD",1749619854349,0.65570925,109490.0,109480.0,3.71683275]
["bitfinex","BTCUSD",1749619854914,0.1519,109490.0,109480.0,4.220642]
["bitfinex","BTCUSD",1749619855358,0.1519,109490.0,109480.0,4.220682]
["bitfinex","BTCUSD",1749619856789,0.1519,109490.0,109480.0,3.71687275]
["bitfinex","BTCUSD",1749619856973,0.1519,109490.0,109480.0,4.220682]
["bitfinex","BTCUSD",1749619857193,0.102,109490.0,109480.0,4.220682]
["bitfinex","BTCUSD",1749619858984,0.102,109490.0,109480.0,4.170682]
["bitfinex","BTCUSD",1749619859386,0.102,109490.0,109480.0,4.220682]
["bitfinex","BTCUSD",1749619860595,0.102,109490.0,109480.0,3.66687275]
["bitfinex","BTCUSD",1749619860794,0.1539,109490.0,109480.0,4.220682]
["bitfinex","BTCUSD",1749619864439,0.1539,109490.0,109480.0,3.71687275]
["bitfinex","BTCUSD",1749619864767,0.1539,109490.0,109480.0,4.220682]
["bitfinex","BTCUSD",1749619865126,0.1539,109490.0,109480.0,3.71687275]
["bitfinex","BTCUSD",1749619865322,0.1539,109490.0,109480.0,4.220682]
["bitfinex","BTCUSD",1749619866602,0.1539,109490.0,109480.0,3.71687275]
["bitfinex","BTCUSD",1749619866812,0.1539,109490.0,109480.0,4.220682]
["bitfinex","BTCUSD",1749619868608,0.1539,109490.0,109480.0,4.170682]
["bitfinex","BTCUSD",1749619868809,0.1539,109490.0,109480.0,3.71687275]
["bitfinex","BTCUSD",1749619869155,0.1539,109490.0,109480.0,4.220682]
["bitfinex","BTCUSD",1749619869710,0.1539,109490.0,109480.0,3.71687275]
["bitfinex","BTCUSD",1749619869919,0.1539,109490.0,109480.0,4.220682]
["bitfinex","BTCUSD",1749619871971,0.1539,109490.0,109480.0,3.71687275]
["bitfinex","BTCUSD",1749619872194,0.1539,109490.0,109480.0,4.170682]
["bitfinex","BTCUSD",1749619872398,0.1539,109490.0,109480.0,4.220682]
["bitfinex","BTCUSD",1749619872990,0.1539,109490.0,109480.0,4.170682]
["bitfinex","BTCUSD",1749619874662,0.1539,109490.0,109480.0,3.66687275]
["bitfinex","BTCUSD",1749619874885,0.1539,109490.0,109480.0,4.170682]
["bitfinex","BTCUSD",1749619875503,0.1539,109490.0,109480.0,3.66687275]
["bitfinex","BTCUSD",1749619875654,0.65770925,109490.0,109480.0,3.66647275]
["bitfinex","BTCUSD",1749619875878,0.1539,109490.0,109480.0,3.66647275]
["bitfinex","BTCUSD",1749619876087,0.1539,109490.0,109480.0,2.54487275]
["bitfinex","BTCUSD",1749619877021,0.65770925,109490.0,109480.0,1.10277275]
["bitfinex","BTCUSD",1749619877228,0.1539,109490.0,109480.0,1.19645275]
["bitfinex","BTCUSD",1749619877441,0.65770925,109490.0,109480.0,1.19645275]
["bitfinex","BTCUSD",1749619878723,0.65770925,109490.0,109480.0,1.07415275]
["bitfinex","BTCUSD",1749619878901,0.65770925,109490.0,109480.0,1.02445275]
["bitfinex","BTCUSD",1749619879647,0.65770925,109490.0,109480.0,1.02449275]
["bitfinex","BTCUSD",1749619879891,0.65770925,109490.0,109480.0,0.91099275]
["bitfinex","BTCUSD",1749619880426,0.65770925,109490.0,109480.0,0.79275275]
["bitfinex","BTCUSD",1749619880650,0.65770925,109490.0,109480.0,0.79269275]
["bitfinex","BTCUSD",1749619881270,0.65770925,109490.0,109480.0,0.79273275]
["bitfinex","BTCUSD",1749619883768,0.1539,109490.0,109480.0,0.67445275]
["bitfinex","BTCUSD",1749619884006,0.65770925,109490.0,109480.0,0.79269275]
["bitfinex","BTCUSD",1749619885415,0.65770925,109490.0,109480.0,0.67445275]
["bitfinex","BTCUSD",1749619885613,0.65770925,109490.0,109480.0,0.76535875]
["bitfinex","BTCUSD",1749619886594,1.1615185,109490.0,109480.0,0.5370579]
["bitfinex","BTCUSD",1749619886791,1.1615185,109490.0,109480.0,0.5125379]
["bitfinex","BTCUSD",1749619887000,1.1615185,109490.0,109480.0,0.9708579]
["bitfinex","BTCUSD",1749619887606,1.1605185,109490.0,109480.0,0.9708579]
["bitfinex","BTCUSD",1749619887811,1.1615185,109490.0,109480.0,0.7508579]
["bitfinex","BTCUSD",1749619887976,1.1615185,109490.0,109480.0,0.9508579]
["bitfinex","BTCUSD",1749619889069,1.1635185,109490.0,109480.0,0.9508579]
["bitfinex","BTCUSD",1749619889942,1.1635185,109490.0,109480.0,0.7496734]
["bitfinex","BTCUSD",1749619890155,1.1635185,109490.0,109480.0,0.7508579]
["bitfinex","BTCUSD",1749619890355,1.1635185,109490.0,109480.0,0.3170579]
["bitfinex","BTCUSD",1749619890502,1.1635185,109490.0,109480.0,0.4097134]
["bitfinex","BTCUSD",1749619890715,1.1635185,109490.0,109480.0,0.4108979]
["bitfinex","BTCUSD",1749619891810,1.1635185,109490.0,109480.0,0.53836664]
["bitfinex","BTCUSD",1749619892032,1.1635185,109490.0,109480.0,0.4108979]
["bitfinex","BTCUSD",1749619892244,1.1635185,109490.0,109480.0,0.6108979]
["bitfinex","BTCUSD",1749619892449,1.1635185,109490.0,109480.0,0.4108979]
["bitfinex","BTCUSD",1749619892650,1.1635185,109490.0,109480.0,0.4097134]
["bitfinex","BTCUSD",1749619892869,1.1635185,109490.0,109480.0,0.3170579]
["bitfinex","BTCUSD",1749619893076,1.1635185,109490.0,109480.0,0.4108979]
["bitfinex","BTCUSD",1749619901421,1.1635185,109490.0,109480.0,0.4108179]
["bitfinex","BTCUSD",1749619902207,1.66732775,109490.0,109480.0,0.4108179]
["bitfinex","BTCUSD",1749619902444,1.66732775,109490.0,109480.0,0.0011845]
["bitfinex","BTCUSD",1749619902650,1.66732775,109490.0,109480.0,0.0949045]
["bitfinex","BTCUSD",1749619903638,1.66332775,109490.0,109480.0,0.0949045]
["bitfinex","BTCUSD",1749619903853,1.66732775,109490.0,109480.0,0.0011845]
["bitfinex","BTCUSD",1749619904056,1.66732775,109490.0,109480.0,0.0949445]
["bitfinex","BTCUSD",1749619904942,1.67132775,109490.0,109480.0,0.0949445]
["bitfinex","BTCUSD",1749619910480,1.67132775,109490.0,109480.0,0.0011845]
["bitfinex","BTCUSD",1749619910699,1.67132775,109490.0,109480.0,0.0949845]
["bitfinex","BTCUSD",1749619917636,1.64139368,109490.0,109480.0,0.0949845]
["bitfinex","BTCUSD",1749619925983,1.64139368,109490.0,109480.0,0.0011845]
["bitfinex","BTCUSD",1749619926195,1.64139368,109490.0,109480.0,0.0948245]
["bitfinex","BTCUSD",1749619929372,1.64139368,109490.0,109480.0,0.0011845]
["bitfinex","BTCUSD",1749619929549,1.64139368,109490.0,109480.0,0.0947845]
["bitfinex","BTCUSD",1749619929952,1.64139368,109490.0,109480.0,0.0011845]
["bitfinex","BTCUSD",1749619930182,1.64139368,109490.0,109480.0,0.0947845]
["bitfinex","BTCUSD",1749619931805,1.64139368,109490.0,109480.0,0.0947445]
["bitfinex","BTCUSD",1749619943849,1.64139368,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619944742,1.64139368,109490.0,109480.0,0.0011845]
["bitfinex","BTCUSD",1749619944953,1.64139368,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619947154,1.68593834,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619949303,1.64139368,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619955867,0.12996593,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619956123,1.64139368,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619958118,1.6403936,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619958535,0.12896585,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619958697,1.6403936,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619962171,1.7363936,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619964619,1.6403936,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619966627,1.7363936,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619969785,1.6403936,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619988686,1.6161936,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619996945,1.5884936,109490.0,109480.0,0.0947045]
["bitfinex","BTCUSD",1749619998412,1.08468435,109490.0,109480.0,0.1472045]
["bitfinex","BTCUSD",1749619998644,1.5884936,109490.0,109480.0,0.1472045]
["bitfinex","BTCUSD",1749620002107,0.07706585,109490.0,109480.0,0.1472045]
["bitfinex","BTCUSD",1749620002358,1.5884936,109490.0,109480.0,0.1472045]
["bitfinex","BTCUSD",1749620003034,1.5884936,109490.0,109480.0,0.0536845]
["bitfinex","BTCUSD",1749620003253,1.5884936,109490.0,109480.0,0.1471645]
["bitfinex","BTCUSD",1749620003474,1.5884936,109490.0,109480.0,0.1197645]
["bitfinex","BTCUSD",1749620003697,1.5884936,109490.0,109480.0,0.0946645]
["bitfinex","BTCUSD",1749620004189,1.6413936,109490.0,109480.0,0.0946645]
["bitfinex","BTCUSD",1749620004431,1.6413936,109490.0,109470.0,0.0268]
["bitfinex","BTCUSD",1749620004634,1.51142775,109480.0,109460.0,0.2521]
["bitfinex","BTCUSD",1749620004839,1.0076185,109470.0,109460.0,0.3434534]
["bitfinex","BTCUSD",1749620005043,1.0076185,109470.0,109460.0,0.2521]
["bitfinex","BTCUSD",1749620005495,1.0076185,109470.0,109460.0,0.34558]
["bitfinex","BTCUSD",1749620006471,1.0086185,109470.0,109460.0,0.34558]
["bitfinex","BTCUSD",1749620006883,1.51242775,109470.0,109460.0,0.14558]
["bitfinex","BTCUSD",1749620007265,1.51342775,109470.0,109460.0,0.14558]
["bitfinex","BTCUSD",1749620008321,1.51342775,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620008535,1.56432775,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620008859,1.53862775,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620009072,1.51342775,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620011282,0.002,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620011517,1.51342775,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620012161,1.51342775,109470.0,109460.0,0.11908]
["bitfinex","BTCUSD",1749620017583,1.51342775,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620021009,1.51342775,109470.0,109450.0,0.0549]
["bitfinex","BTCUSD",1749620021232,0.001,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620021446,0.01197044,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620021686,0.002,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620022345,1.51442775,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620024545,1.51342775,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620024920,1.51542775,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620025711,1.52451156,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620025931,1.51542775,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620030231,1.0116185,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620030718,1.51542775,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620041953,1.56912775,109470.0,109450.0,0.1189534]
["bitfinex","BTCUSD",1749620042206,0.0577,109470.0,109460.0,0.09348]
["bitfinex","BTCUSD",1749620042472,2.1642904,109470.0,109440.0,0.5965]
["bitfinex","BTCUSD",1749620042712,1.51142775,109450.0,109440.0,0.0933534]
["bitfinex","BTCUSD",1749620042939,1.56512775,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749620043891,1.56512775,109450.0,109430.0,0.0545]
["bitfinex","BTCUSD",1749620044115,1.51142775,109440.0,109430.0,0.0913534]
["bitfinex","BTCUSD",1749620045426,1.51142775,109440.0,109430.0,0.1848334]
["bitfinex","BTCUSD",1749620045427,1.51442775,109440.0,109430.0,0.1848334]
["bitfinex","BTCUSD",1749620045641,1.56782775,109440.0,109420.0,0.2545]
["bitfinex","BTCUSD",1749620045817,0.56020925,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620046751,0.55720925,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620046977,1.56682775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620047201,1.56882775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620047621,1.56682775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620048080,1.56982775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620050795,1.64523061,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620051215,1.56982775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620052666,2.073637,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1749620052808,1.51142775,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749620053018,1.51142775,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620053799,1.51142775,109430.0,109420.0,0.11253405]
["bitfinex","BTCUSD",1749620053800,1.56342775,109430.0,109420.0,0.11253405]
["bitfinex","BTCUSD",1749620054109,1.56442775,109430.0,109420.0,0.11253405]
["bitfinex","BTCUSD",1749620054312,1.56442775,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620054816,1.56642775,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620055080,1.56642775,109430.0,109420.0,0.11253424]
["bitfinex","BTCUSD",1749620055942,1.56642775,109430.0,109420.0,0.11252529]
["bitfinex","BTCUSD",1749620056403,1.56642775,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620056801,1.56642775,109430.0,109420.0,0.11252537]
["bitfinex","BTCUSD",1749620056966,1.57557483,109430.0,109420.0,0.11252537]
["bitfinex","BTCUSD",1749620057741,1.57557483,109430.0,109420.0,0.11251926]
["bitfinex","BTCUSD",1749620057863,1.57557483,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620058072,1.57557483,109430.0,109420.0,0.11251854]
["bitfinex","BTCUSD",1749620058846,1.57557483,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620059060,1.56642775,109430.0,109420.0,0.01903858]
["bitfinex","BTCUSD",1749620059270,1.51442775,109430.0,109420.0,0.11251859]
["bitfinex","BTCUSD",1749620059929,1.51442775,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620060136,1.51442775,109430.0,109420.0,0.11251859]
["bitfinex","BTCUSD",1749620060517,1.52379525,109430.0,109420.0,0.11251859]
["bitfinex","BTCUSD",1749620060924,1.52379525,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620061353,1.52379525,109430.0,109420.0,0.11251473]
["bitfinex","BTCUSD",1749620061546,1.52379525,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620061951,1.52379525,109430.0,109420.0,0.11251473]
["bitfinex","BTCUSD",1749620062119,1.52379525,109430.0,109420.0,0.11251263]
["bitfinex","BTCUSD",1749620062747,1.52379525,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620063837,1.52379525,109430.0,109420.0,0.11251339]
["bitfinex","BTCUSD",1749620064373,1.52379525,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620064581,1.52379525,109430.0,109420.0,0.11251339]
["bitfinex","BTCUSD",1749620064785,1.52379525,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620064978,1.52379525,109430.0,109420.0,0.11251485]
["bitfinex","BTCUSD",1749620065372,1.52379525,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620065572,1.52379525,109430.0,109420.0,0.11251446]
["bitfinex","BTCUSD",1749620066273,1.52379525,109430.0,109420.0,0.09548]
["bitfinex","BTCUSD",1749620066684,1.019986,109430.0,109420.0,0.11251756]
["bitfinex","BTCUSD",1749620066859,1.0106185,109430.0,109420.0,0.14858]
["bitfinex","BTCUSD",1749620067100,1.0106185,109430.0,109420.0,0.16561656]
["bitfinex","BTCUSD",1749620067932,0.003,109430.0,109420.0,0.16561656]
["bitfinex","BTCUSD",1749620068133,1.0106185,109430.0,109420.0,0.16561604]
["bitfinex","BTCUSD",1749620068343,1.0106185,109430.0,109420.0,0.14858]
["bitfinex","BTCUSD",1749620068721,1.0106185,109430.0,109420.0,0.16562122]
["bitfinex","BTCUSD",1749620069505,1.0106185,109430.0,109420.0,0.16562386]
["bitfinex","BTCUSD",1749620069679,1.0106185,109430.0,109420.0,0.14858]
["bitfinex","BTCUSD",1749620070297,1.0106185,109430.0,109420.0,0.16563251]
["bitfinex","BTCUSD",1749620070487,1.0106185,109430.0,109420.0,0.14858]
["bitfinex","BTCUSD",1749620070683,1.0106185,109430.0,109420.0,0.16563252]
["bitfinex","BTCUSD",1749620071163,1.0106185,109430.0,109420.0,0.16565038]
["bitfinex","BTCUSD",1749620071512,1.0106185,109430.0,109420.0,0.16565037]
["bitfinex","BTCUSD",1749620071750,1.0106185,109430.0,109420.0,0.14858]
["bitfinex","BTCUSD",1749620072081,1.0106185,109430.0,109420.0,0.16565037]
["bitfinex","BTCUSD",1749620073162,1.0106185,109430.0,109420.0,0.14858]
["bitfinex","BTCUSD",1749620073374,0.003,109430.0,109420.0,0.3464534]
["bitfinex","BTCUSD",1749620073548,0.50335963,109430.0,109420.0,0.47701631]
["bitfinex","BTCUSD",1749620073750,0.50380925,109430.0,109420.0,0.47701631]
["bitfinex","BTCUSD",1749620074792,0.50380925,109440.0,109430.0,0.0531]
["bitfinex","BTCUSD",1749620075025,1.0076185,109440.0,109430.0,0.16153499]
["bitfinex","BTCUSD",1749620075225,1.0076185,109440.0,109430.0,0.16153882]
["bitfinex","BTCUSD",1749620075659,1.51142775,109440.0,109430.0,0.16153882]
["bitfinex","BTCUSD",1749620076381,1.51342775,109440.0,109430.0,0.16153882]
["bitfinex","BTCUSD",1749620076586,1.51542775,109440.0,109430.0,0.1444534]
["bitfinex","BTCUSD",1749620077447,1.51542775,109440.0,109430.0,0.16153882]
["bitfinex","BTCUSD",1749620077638,1.0116185,109440.0,109430.0,0.1444534]
["bitfinex","BTCUSD",1749620078103,1.0116185,109440.0,109430.0,0.16153882]
["bitfinex","BTCUSD",1749620078283,1.0116185,109440.0,109430.0,0.16153806]
["bitfinex","BTCUSD",1749620078710,1.0116185,109440.0,109430.0,0.1444534]
["bitfinex","BTCUSD",1749620079315,1.0116185,109440.0,109430.0,0.16153806]
["bitfinex","BTCUSD",1749620079523,1.0116185,109440.0,109430.0,0.1444534]
["bitfinex","BTCUSD",1749620081639,1.51542775,109440.0,109430.0,0.1444534]
["bitfinex","BTCUSD",1749620083100,1.51542775,109440.0,109430.0,0.1183534]
["bitfinex","BTCUSD",1749620090205,1.51542775,109440.0,109430.0,0.0913534]
["bitfinex","BTCUSD",1749620091658,1.51542775,109440.0,109430.0,0.1848334]
["bitfinex","BTCUSD",1749620094679,1.51542775,109440.0,109430.0,0.0913534]
["bitfinex","BTCUSD",1749620094882,1.56892775,109440.0,109430.0,0.1848334]
["bitfinex","BTCUSD",1749620095248,1.56892775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620101325,1.66492775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620101545,1.56892775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620107422,1.54262775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620107635,1.51542775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620113138,1.51542775,109440.0,109430.0,0.11058393]
["bitfinex","BTCUSD",1749620113327,1.51542775,109440.0,109430.0,0.1169979]
["bitfinex","BTCUSD",1749620113761,1.51542775,109440.0,109430.0,0.09989397]
["bitfinex","BTCUSD",1749620114168,1.51542775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620114371,1.51542775,109440.0,109430.0,0.11699789]
["bitfinex","BTCUSD",1749620114884,1.51542775,109440.0,109430.0,0.11699865]
["bitfinex","BTCUSD",1749620115099,1.51542775,109440.0,109430.0,0.11699893]
["bitfinex","BTCUSD",1749620115311,1.51542775,109440.0,109430.0,0.09989425]
["bitfinex","BTCUSD",1749620115511,1.51542775,109440.0,109430.0,0.11058469]
["bitfinex","BTCUSD",1749620115735,1.51542775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620116074,1.51542775,109440.0,109430.0,0.11058469]
["bitfinex","BTCUSD",1749620116271,1.51542775,109440.0,109430.0,0.11699894]
["bitfinex","BTCUSD",1749620116907,1.51542775,109440.0,109430.0,0.11699907]
["bitfinex","BTCUSD",1749620117308,1.51542775,109440.0,109430.0,0.09989438]
["bitfinex","BTCUSD",1749620117514,1.51542775,109440.0,109430.0,0.11058503]
["bitfinex","BTCUSD",1749620117716,1.51542775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620117926,1.51542775,109440.0,109430.0,0.09989438]
["bitfinex","BTCUSD",1749620118161,1.51542775,109440.0,109430.0,0.11699941]
["bitfinex","BTCUSD",1749620118351,1.51542775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620118552,1.51542775,109440.0,109430.0,0.02352037]
["bitfinex","BTCUSD",1749620118872,1.51542775,109440.0,109430.0,0.11700038]
["bitfinex","BTCUSD",1749620119071,1.51542775,109440.0,109430.0,0.09989464]
["bitfinex","BTCUSD",1749620119455,1.51542775,109440.0,109430.0,0.09348]
["bitfinex","BTCUSD",1749620120447,1.51542775,109440.0,109420.0,0.2541]
["bitfinex","BTCUSD",1749620120648,1.0076185,109430.0,109420.0,0.3454534]
["bitfinex","BTCUSD",1749620120868,1.0076185,109430.0,109420.0,0.44534849]
["bitfinex","BTCUSD",1749620121070,1.0076185,109430.0,109420.0,0.35186849]
["bitfinex","BTCUSD",1749620121269,1.0076185,109430.0,109420.0,0.44534849]
["bitfinex","BTCUSD",1749620121510,1.0076185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620121743,1.0076185,109430.0,109420.0,0.44534849]
["bitfinex","BTCUSD",1749620121937,1.0086185,109430.0,109420.0,0.44534849]
["bitfinex","BTCUSD",1749620122521,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620122725,1.0086185,109430.0,109420.0,0.44534849]
["bitfinex","BTCUSD",1749620123131,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620123294,1.0086185,109430.0,109420.0,0.44534849]
["bitfinex","BTCUSD",1749620123694,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620123923,1.0086185,109430.0,109420.0,0.44534947]
["bitfinex","BTCUSD",1749620124781,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620125503,1.0086185,109430.0,109420.0,0.44534953]
["bitfinex","BTCUSD",1749620125918,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620126121,1.0086185,109430.0,109420.0,0.44534953]
["bitfinex","BTCUSD",1749620126480,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620126679,1.0086185,109430.0,109420.0,0.44534953]
["bitfinex","BTCUSD",1749620126900,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620127079,1.0086185,109430.0,109420.0,0.44534982]
["bitfinex","BTCUSD",1749620127286,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620127476,1.0086185,109430.0,109420.0,0.44534982]
["bitfinex","BTCUSD",1749620127673,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620127876,1.0086185,109430.0,109420.0,0.44534982]
["bitfinex","BTCUSD",1749620128586,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620128798,0.001,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620128995,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620129215,1.0086185,109430.0,109420.0,0.44534982]
["bitfinex","BTCUSD",1749620130844,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620131091,1.0086185,109430.0,109420.0,0.44534981]
["bitfinex","BTCUSD",1749620131289,1.0086185,109430.0,109420.0,0.44534979]
["bitfinex","BTCUSD",1749620131908,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620132310,1.0086185,109430.0,109420.0,0.44534984]
["bitfinex","BTCUSD",1749620132458,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620132876,1.0086185,109430.0,109420.0,0.44534983]
["bitfinex","BTCUSD",1749620133322,1.0086185,109430.0,109420.0,0.4453501]
["bitfinex","BTCUSD",1749620133535,0.001,109430.0,109420.0,0.4453501]
["bitfinex","BTCUSD",1749620133736,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620134529,1.0086185,109430.0,109420.0,0.4453501]
["bitfinex","BTCUSD",1749620135477,1.0086185,109430.0,109420.0,0.44535017]
["bitfinex","BTCUSD",1749620135678,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620135889,1.0086185,109430.0,109420.0,0.44535017]
["bitfinex","BTCUSD",1749620137695,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620137888,1.0086185,109430.0,109420.0,0.44535105]
["bitfinex","BTCUSD",1749620139035,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620139472,1.0086185,109430.0,109420.0,0.44535105]
["bitfinex","BTCUSD",1749620139684,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620140089,1.0086185,109430.0,109420.0,0.44535105]
["bitfinex","BTCUSD",1749620141382,1.0086185,109430.0,109420.0,0.44535104]
["bitfinex","BTCUSD",1749620141831,1.0086185,109430.0,109420.0,0.44535093]
["bitfinex","BTCUSD",1749620142479,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620142676,1.0086185,109430.0,109420.0,0.44535099]
["bitfinex","BTCUSD",1749620142887,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620143103,1.0086185,109430.0,109420.0,0.44535097]
["bitfinex","BTCUSD",1749620143514,1.0086185,109430.0,109420.0,0.44535096]
["bitfinex","BTCUSD",1749620144065,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620144977,1.0086185,109430.0,109420.0,0.44535096]
["bitfinex","BTCUSD",1749620145861,0.001,109430.0,109420.0,0.44535096]
["bitfinex","BTCUSD",1749620146028,1.0086185,109430.0,109420.0,0.44535024]
["bitfinex","BTCUSD",1749620146654,1.0086185,109430.0,109420.0,0.44535023]
["bitfinex","BTCUSD",1749620146838,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620147068,1.0086185,109430.0,109420.0,0.44535024]
["bitfinex","BTCUSD",1749620148032,1.0086185,109430.0,109420.0,0.4389334]
["bitfinex","BTCUSD",1749620148240,1.0086185,109430.0,109420.0,0.42025024]
["bitfinex","BTCUSD",1749620148447,1.0086185,109430.0,109420.0,0.4138334]
["bitfinex","BTCUSD",1749620148653,1.0086185,109430.0,109420.0,0.42025018]
["bitfinex","BTCUSD",1749620149688,1.0086185,109430.0,109420.0,0.4138334]
["bitfinex","BTCUSD",1749620149898,1.0086185,109430.0,109420.0,0.42025018]
["bitfinex","BTCUSD",1749620151286,1.0086185,109430.0,109420.0,0.4138334]
["bitfinex","BTCUSD",1749620151495,1.0086185,109430.0,109420.0,0.42025018]
["bitfinex","BTCUSD",1749620151731,1.0086185,109430.0,109420.0,0.4138334]
["bitfinex","BTCUSD",1749620151919,1.0086185,109430.0,109420.0,0.42025018]
["bitfinex","BTCUSD",1749620152122,1.0086185,109430.0,109420.0,0.4138334]
["bitfinex","BTCUSD",1749620152284,1.0086185,109430.0,109420.0,0.42025018]
["bitfinex","BTCUSD",1749620152487,1.0086185,109430.0,109420.0,0.4138334]
["bitfinex","BTCUSD",1749620153300,1.0086185,109430.0,109420.0,0.42025018]
["bitfinex","BTCUSD",1749620153656,1.0086185,109430.0,109420.0,0.4138334]
["bitfinex","BTCUSD",1749620153855,1.0086185,109430.0,109420.0,0.42025018]
["bitfinex","BTCUSD",1749620154273,1.0086185,109430.0,109420.0,0.4138334]
["bitfinex","BTCUSD",1749620154429,1.0086185,109430.0,109420.0,0.42025018]
["bitfinex","BTCUSD",1749620154641,1.0086185,109430.0,109420.0,0.44785013]
["bitfinex","BTCUSD",1749620155084,1.0086185,109430.0,109420.0,0.4414334]
["bitfinex","BTCUSD",1749620155285,1.0086185,109430.0,109420.0,0.44785013]
["bitfinex","BTCUSD",1749620155715,1.0086185,109430.0,109420.0,0.4414334]
["bitfinex","BTCUSD",1749620156110,1.0086185,109430.0,109420.0,0.44785013]
["bitfinex","BTCUSD",1749620156307,1.0086185,109430.0,109420.0,0.4414334]
["bitfinex","BTCUSD",1749620156540,1.0086185,109430.0,109420.0,0.42025013]
["bitfinex","BTCUSD",1749620157090,1.0086185,109430.0,109420.0,0.4138334]
["bitfinex","BTCUSD",1749620157436,1.0086185,109430.0,109420.0,0.42025013]
["bitfinex","BTCUSD",1749620158023,1.0086185,109430.0,109420.0,0.4138334]
["bitfinex","BTCUSD",1749620158204,1.0086185,109430.0,109420.0,0.42024996]
["bitfinex","BTCUSD",1749620158412,0.001,109430.0,109420.0,0.42024996]
["bitfinex","BTCUSD",1749620158615,0.001,109430.0,109420.0,0.4138334]
["bitfinex","BTCUSD",1749620158815,1.0086185,109430.0,109420.0,0.42024996]
["bitfinex","BTCUSD",1749620160619,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620160881,1.0086185,109430.0,109420.0,0.39324996]
["bitfinex","BTCUSD",1749620161761,1.0086185,109430.0,109420.0,0.3932499]
["bitfinex","BTCUSD",1749620161996,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620162249,1.0086185,109430.0,109420.0,0.3932499]
["bitfinex","BTCUSD",1749620163645,1.0086185,109430.0,109420.0,0.39324996]
["bitfinex","BTCUSD",1749620163831,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620163995,1.0086185,109430.0,109420.0,0.39324996]
["bitfinex","BTCUSD",1749620164206,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620164406,1.0086185,109430.0,109420.0,0.39324996]
["bitfinex","BTCUSD",1749620165217,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620165661,1.0086185,109430.0,109420.0,0.39325013]
["bitfinex","BTCUSD",1749620167117,1.0086185,109430.0,109420.0,0.39325022]
["bitfinex","BTCUSD",1749620167317,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620167527,1.0086185,109430.0,109420.0,0.39325022]
["bitfinex","BTCUSD",1749620170462,1.0086185,109430.0,109420.0,0.39325028]
["bitfinex","BTCUSD",1749620170664,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620170988,1.0086185,109430.0,109420.0,0.39325028]
["bitfinex","BTCUSD",1749620171193,1.0086185,109430.0,109420.0,0.39325109]
["bitfinex","BTCUSD",1749620172217,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620172433,1.0086185,109430.0,109420.0,0.39325109]
["bitfinex","BTCUSD",1749620172951,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620173317,1.0086185,109430.0,109420.0,0.39325109]
["bitfinex","BTCUSD",1749620174279,1.0086185,109430.0,109420.0,0.3932511]
["bitfinex","BTCUSD",1749620174494,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620174702,1.0086185,109430.0,109420.0,0.3932511]
["bitfinex","BTCUSD",1749620174896,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620175141,0.001,109430.0,109420.0,0.3932511]
["bitfinex","BTCUSD",1749620175365,1.0086185,109430.0,109420.0,0.39325117]
["bitfinex","BTCUSD",1749620176038,0.001,109430.0,109420.0,0.39325107]
["bitfinex","BTCUSD",1749620176300,1.0086185,109430.0,109420.0,0.39325107]
["bitfinex","BTCUSD",1749620177272,1.0086185,109430.0,109420.0,0.39325027]
["bitfinex","BTCUSD",1749620177500,1.0086185,109430.0,109420.0,0.39325029]
["bitfinex","BTCUSD",1749620177701,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620177901,1.0086185,109430.0,109420.0,0.39325029]
["bitfinex","BTCUSD",1749620178309,0.001,109430.0,109420.0,0.39325029]
["bitfinex","BTCUSD",1749620178546,1.0086185,109430.0,109420.0,0.39325029]
["bitfinex","BTCUSD",1749620178990,0.001,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620179201,1.0086185,109430.0,109420.0,0.39325029]
["bitfinex","BTCUSD",1749620179427,1.0086185,109430.0,109420.0,0.3868334]
["bitfinex","BTCUSD",1749620179790,1.0086185,109430.0,109420.0,0.29977029]
["bitfinex","BTCUSD",1749620180005,1.0086185,109430.0,109420.0,0.39317029]
["bitfinex","BTCUSD",1749620180200,1.0086185,109430.0,109420.0,0.3867534]
["bitfinex","BTCUSD",1749620180401,1.0086185,109430.0,109420.0,0.2933534]
["bitfinex","BTCUSD",1749620180605,1.0086185,109430.0,109420.0,0.39317029]
["bitfinex","BTCUSD",1749620180933,1.0086185,109430.0,109420.0,0.3867534]
["bitfinex","BTCUSD",1749620181155,1.0086185,109430.0,109420.0,0.39317029]
["bitfinex","BTCUSD",1749620181386,1.0086185,109430.0,109420.0,0.3867534]
["bitfinex","BTCUSD",1749620181561,1.0086185,109430.0,109420.0,0.39317029]
["bitfinex","BTCUSD",1749620181794,1.0086185,109430.0,109420.0,0.3867534]
["bitfinex","BTCUSD",1749620182206,1.0086185,109430.0,109420.0,0.39317029]
["bitfinex","BTCUSD",1749620182646,1.0086185,109430.0,109420.0,0.29977038]
["bitfinex","BTCUSD",1749620182891,1.0086185,109430.0,109420.0,0.1867534]
["bitfinex","BTCUSD",1749620183103,1.0619185,109430.0,109420.0,0.1867534]
["bitfinex","BTCUSD",1749620183520,1.0619185,109430.0,109420.0,0.19317039]
["bitfinex","BTCUSD",1749620183761,1.0619185,109430.0,109420.0,0.00841699]
["bitfinex","BTCUSD",1749620183982,1.0619185,109430.0,109420.0,0.00841702]
["bitfinex","BTCUSD",1749620184193,1.56572775,109430.0,109420.0,0.00841702]
["bitfinex","BTCUSD",1749620184405,1.56572775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620184612,1.56572775,109430.0,109420.0,0.10181773]
["bitfinex","BTCUSD",1749620184825,1.56572775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620185267,1.56572775,109430.0,109420.0,0.10181773]
["bitfinex","BTCUSD",1749620185474,1.56572775,109430.0,109420.0,0.10181011]
["bitfinex","BTCUSD",1749620186206,1.56572775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620186435,1.56572775,109430.0,109420.0,0.10181011]
["bitfinex","BTCUSD",1749620186637,1.56572775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620187228,1.56572775,109430.0,109420.0,0.10181011]
["bitfinex","BTCUSD",1749620187907,1.56572775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620188116,1.56572775,109430.0,109420.0,0.10180951]
["bitfinex","BTCUSD",1749620189627,1.56572775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620189840,1.56572775,109430.0,109420.0,0.1018075]
["bitfinex","BTCUSD",1749620191426,1.65708115,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749620191631,1.65708115,109430.0,109420.0,0.101807]
["bitfinex","BTCUSD",1749620192043,1.56572775,109430.0,109420.0,0.10180702]
["bitfinex","BTCUSD",1749620193016,1.56572775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620193423,1.56472775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620193642,1.56672775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620194030,1.56872775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620194553,1.56872775,109430.0,109420.0,0.11247976]
["bitfinex","BTCUSD",1749620195211,1.56872775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620195419,1.66008115,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620195629,1.66008115,109430.0,109420.0,0.11247976]
["bitfinex","BTCUSD",1749620195856,1.66008115,109430.0,109420.0,0.11247982]
["bitfinex","BTCUSD",1749620196070,1.56872775,109430.0,109420.0,0.11247982]
["bitfinex","BTCUSD",1749620196523,1.56872775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620197715,1.0649185,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620198094,1.0391185,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620198249,1.0116185,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620198453,1.0116185,109430.0,109420.0,0.01907916]
["bitfinex","BTCUSD",1749620198618,0.50780925,109430.0,109420.0,0.13777867]
["bitfinex","BTCUSD",1749620198821,1.0116185,109430.0,109420.0,0.1482]
["bitfinex","BTCUSD",1749620199036,0.50780925,109430.0,109420.0,0.25663105]
["bitfinex","BTCUSD",1749620199302,0.50780925,109430.0,109420.0,0.25663074]
["bitfinex","BTCUSD",1749620199680,0.50780925,109430.0,109420.0,0.25663278]
["bitfinex","BTCUSD",1749620199856,0.50780925,109430.0,109420.0,0.25663319]
["bitfinex","BTCUSD",1749620200054,0.50780925,109430.0,109420.0,0.2395534]
["bitfinex","BTCUSD",1749620200272,1.0116185,109430.0,109420.0,0.25663319]
["bitfinex","BTCUSD",1749620200476,1.0116185,109430.0,109420.0,0.2395534]
["bitfinex","BTCUSD",1749620200878,1.0116185,109430.0,109420.0,0.25663319]
["bitfinex","BTCUSD",1749620201276,1.0116185,109430.0,109420.0,0.25663317]
["bitfinex","BTCUSD",1749620201483,1.0116185,109430.0,109420.0,0.2395534]
["bitfinex","BTCUSD",1749620201914,1.0116185,109430.0,109420.0,0.25663317]
["bitfinex","BTCUSD",1749620202315,1.0116185,109430.0,109420.0,0.2395534]
["bitfinex","BTCUSD",1749620202522,1.0116185,109430.0,109420.0,0.25663317]
["bitfinex","BTCUSD",1749620202770,0.004,109430.0,109420.0,0.25663317]
["bitfinex","BTCUSD",1749620202996,0.50780925,109430.0,109420.0,0.25663317]
["bitfinex","BTCUSD",1749620203626,1.0116185,109430.0,109420.0,0.2395534]
["bitfinex","BTCUSD",1749620204045,1.0116185,109430.0,109420.0,0.25663516]
["bitfinex","BTCUSD",1749620204271,1.0116185,109430.0,109420.0,0.2395534]
["bitfinex","BTCUSD",1749620204482,1.0116185,109430.0,109420.0,0.25663516]
["bitfinex","BTCUSD",1749620204776,1.0116185,109430.0,109420.0,0.2395534]
["bitfinex","BTCUSD",1749620208732,0.004,109430.0,109420.0,0.2395534]
["bitfinex","BTCUSD",1749620208947,1.0116185,109430.0,109420.0,0.2395534]
["bitfinex","BTCUSD",1749620209579,1.0116185,109430.0,109420.0,0.1867534]
["bitfinex","BTCUSD",1749620210427,1.0116185,109430.0,109420.0,0.2118534]
["bitfinex","BTCUSD",1749620213041,1.0116185,109430.0,109420.0,0.1867534]
["bitfinex","BTCUSD",1749620220902,0.004,109430.0,109420.0,0.2412534]
["bitfinex","BTCUSD",1749620221106,0.50780925,109430.0,109420.0,0.2412534]
["bitfinex","BTCUSD",1749620221374,1.0116185,109430.0,109420.0,0.2412534]
["bitfinex","BTCUSD",1749620226792,1.0116185,109430.0,109420.0,0.2143534]
["bitfinex","BTCUSD",1749620227163,1.0116185,109430.0,109420.0,0.1875534]
["bitfinex","BTCUSD",1749620231023,0.004,109430.0,109420.0,0.1875534]
["bitfinex","BTCUSD",1749620231222,1.0116185,109430.0,109420.0,0.1875534]
["bitfinex","BTCUSD",1749620242065,0.004,109430.0,109420.0,0.1875534]
["bitfinex","BTCUSD",1749620242278,1.0116185,109430.0,109420.0,0.1875534]
["bitfinex","BTCUSD",1749620252959,0.004,109430.0,109420.0,0.1875534]
["bitfinex","BTCUSD",1749620253155,1.0116185,109430.0,109420.0,0.1875534]
["bitfinex","BTCUSD",1749620255366,0.004,109430.0,109420.0,0.1875534]
["bitfinex","BTCUSD",1749620255653,1.0116185,109430.0,109420.0,0.1875534]
["bitfinex","BTCUSD",1749620265899,1.01107362,109430.0,109420.0,0.1875534]
["bitfinex","BTCUSD",1749620268007,1.01107362,109430.0,109420.0,0.0933534]
["bitfinex","BTCUSD",1749620268209,0.05545512,109430.0,109420.0,0.1869534]
["bitfinex","BTCUSD",1749620268427,1.06307362,109430.0,109420.0,0.1869534]
["bitfinex","BTCUSD",1749620268623,1.06307362,109430.0,109420.0,0.0933534]
["bitfinex","BTCUSD",1749620268853,1.06307362,109430.0,109420.0,0.1869534]
["bitfinex","BTCUSD",1749620270032,0.05545512,109430.0,109420.0,0.1869534]
["bitfinex","BTCUSD",1749620270231,1.06307362,109430.0,109420.0,0.1869534]
["bitfinex","BTCUSD",1749620270444,1.03707362,109430.0,109420.0,0.1869534]
["bitfinex","BTCUSD",1749620273666,1.01107362,109430.0,109420.0,0.1869534]
["bitfinex","BTCUSD",1749620276014,0.00345512,109430.0,109420.0,0.1869534]
["bitfinex","BTCUSD",1749620276211,1.01107362,109430.0,109420.0,0.1869534]
["bitfinex","BTCUSD",1749620284802,0.50726437,109430.0,109420.0,0.4576534]
["bitfinex","BTCUSD",1749620285224,0.00345512,109430.0,109420.0,0.4576534]
["bitfinex","BTCUSD",1749620285433,0.50726437,109430.0,109420.0,0.4576534]
["bitfinex","BTCUSD",1749620286482,0.00345512,109430.0,109420.0,0.4576534]
["bitfinex","BTCUSD",1749620286701,0.50726437,109430.0,109420.0,0.4576534]
["bitfinex","BTCUSD",1749620291266,1.01107362,109430.0,109420.0,0.4576534]
["bitfinex","BTCUSD",1749620292950,0.00345512,109430.0,109420.0,0.4576534]
["bitfinex","BTCUSD",1749620293141,0.50726437,109430.0,109420.0,0.4576534]
["bitfinex","BTCUSD",1749620298660,0.50726437,109430.0,109420.0,0.4819334]
["bitfinex","BTCUSD",1749620303413,0.00345512,109430.0,109420.0,0.6819334]
["bitfinex","BTCUSD",1749620303623,0.50726437,109430.0,109420.0,0.6819334]
["bitfinex","BTCUSD",1749620304406,0.00345512,109430.0,109420.0,0.6819334]
["bitfinex","BTCUSD",1749620304828,0.50726437,109430.0,109420.0,0.6819334]
["bitfinex","BTCUSD",1749620305294,0.50726437,109430.0,109420.0,0.5640534]
["bitfinex","BTCUSD",1749620305514,0.50726437,109430.0,109420.0,1.03627425]
["bitfinex","BTCUSD",1749620305515,0.00345512,109430.0,109420.0,1.03627425]
["bitfinex","BTCUSD",1749620305741,0.00345512,109430.0,109420.0,0.91859425]
["bitfinex","BTCUSD",1749620305944,0.50726437,109430.0,109420.0,1.03627425]
["bitfinex","BTCUSD",1749620306572,0.50580925,109430.0,109420.0,1.03627425]
["bitfinex","BTCUSD",1749620306990,0.50380925,109430.0,109420.0,1.03627425]
["bitfinex","BTCUSD",1749620307418,0.50480925,109430.0,109420.0,1.03627425]
["bitfinex","BTCUSD",1749620310049,0.001,109430.0,109420.0,1.03627425]
["bitfinex","BTCUSD",1749620310265,0.50480925,109430.0,109420.0,1.03627425]
["bitfinex","BTCUSD",1749620313344,0.50480925,109430.0,109420.0,1.06366825]
["bitfinex","BTCUSD",1749620314712,0.50480925,109430.0,109420.0,0.94598825]
["bitfinex","BTCUSD",1749620314931,0.50480925,109430.0,109420.0,1.06366825]
["bitfinex","BTCUSD",1749620327180,0.50480925,109430.0,109420.0,1.03856825]
["bitfinex","BTCUSD",1749620327408,1.0616185,109430.0,109420.0,0.9784274]
["bitfinex","BTCUSD",1749620327648,1.0616185,109430.0,109420.0,0.9510334]
["bitfinex","BTCUSD",1749620328128,1.0616185,109430.0,109420.0,0.7267534]
["bitfinex","BTCUSD",1749620328592,1.0616185,109430.0,109420.0,0.6333534]
["bitfinex","BTCUSD",1749620328821,1.0616185,109430.0,109420.0,0.7267534]
["bitfinex","BTCUSD",1749620337445,1.0616185,109430.0,109420.0,0.3867534]
["bitfinex","BTCUSD",1749620339299,1.0616185,109430.0,109420.0,0.2933534]
["bitfinex","BTCUSD",1749620339525,1.0616185,109430.0,109420.0,0.3867534]
["bitfinex","BTCUSD",1749620342464,0.054,109430.0,109420.0,0.3867534]
["bitfinex","BTCUSD",1749620342692,1.0616185,109430.0,109420.0,0.3867534]
["bitfinex","BTCUSD",1749620346521,0.054,109430.0,109420.0,0.3867534]
["bitfinex","BTCUSD",1749620346722,1.0616185,109430.0,109420.0,0.3867534]
["bitfinex","BTCUSD",1749620354069,1.0616185,109430.0,109420.0,0.2933534]
["bitfinex","BTCUSD",1749620354281,1.0616185,109430.0,109420.0,0.3867534]
["bitfinex","BTCUSD",1749620361956,1.56542775,109430.0,109420.0,0.0933534]
["bitfinex","BTCUSD",1749620362184,1.56542775,109430.0,109420.0,0.1867534]
["bitfinex","BTCUSD",1749620362361,1.0616185,109430.0,109420.0,0.1867534]
["bitfinex","BTCUSD",1749620363016,1.56542775,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620363859,1.56542775,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749620364059,1.56542775,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620366894,1.0616185,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620367341,1.0616185,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749620367542,1.56542775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620368985,1.0616185,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620369343,1.56542775,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620370780,0.054,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620370957,1.0616185,109430.0,109420.0,0.0954]
["bitfinex","BTCUSD",1749620373510,1.0616185,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749620373703,1.0616185,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620394977,1.56542775,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620395863,1.56542775,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749620396079,1.56542775,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620399064,1.56542775,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749620399271,1.56542775,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620400663,1.56542775,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749620400891,1.56542775,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620401912,1.56442775,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620402544,1.56642775,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620403179,1.65778115,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749620403320,1.65778115,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620403520,1.56642775,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620404220,1.56842775,109430.0,109420.0,0.09536]
["bitfinex","BTCUSD",1749620404580,1.56842775,109430.0,109420.0,0.01709423]
["bitfinex","BTCUSD",1749620404782,1.56842775,109430.0,109420.0,0.11045423]
["bitfinex","BTCUSD",1749620405579,1.56842775,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749620405959,1.56842775,109430.0,109420.0,0.11045247]
["bitfinex","BTCUSD",1749620406740,1.56842775,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749620406947,1.56842775,109430.0,109420.0,0.11045247]
["bitfinex","BTCUSD",1749620407331,1.56842775,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749620407754,1.56842775,109430.0,109420.0,0.11045247]
["bitfinex","BTCUSD",1749620408819,1.56842775,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749620408820,1.58594386,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749620409030,1.58594386,109430.0,109420.0,0.11044915]
["bitfinex","BTCUSD",1749620409460,1.58594386,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749620409682,1.58594386,109430.0,109420.0,0.11044836]
["bitfinex","BTCUSD",1749620410974,1.58594386,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749620411194,1.56842775,109430.0,109420.0,0.11044855]
["bitfinex","BTCUSD",1749620411397,1.56842775,109430.0,109420.0,0.11044854]
["bitfinex","BTCUSD",1749620412383,1.56842775,109430.0,109420.0,0.11045034]
["bitfinex","BTCUSD",1749620413111,1.56842775,109430.0,109420.0,0.11045033]
["bitfinex","BTCUSD",1749620414274,1.56842775,109430.0,109420.0,0.11045237]
["bitfinex","BTCUSD",1749620414483,1.57925885,109430.0,109420.0,0.11045237]
["bitfinex","BTCUSD",1749620415908,1.57925885,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749620416137,1.57925885,109430.0,109420.0,0.11045237]
["bitfinex","BTCUSD",1749620416371,1.57925885,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749620416854,1.57925885,109430.0,109420.0,0.11045249]
["bitfinex","BTCUSD",1749620417758,1.57925885,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749620418219,1.57925885,109430.0,109420.0,0.11045237]
["bitfinex","BTCUSD",1749620418677,1.57925885,109430.0,109400.0,0.0546]
["bitfinex","BTCUSD",1749620418900,1.51142775,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749620419116,1.0076185,109410.0,109400.0,0.12306]
["bitfinex","BTCUSD",1749620419351,1.0076185,109410.0,109400.0,0.0297]
["bitfinex","BTCUSD",1749620419558,1.0076185,109410.0,109400.0,0.12302]
["bitfinex","BTCUSD",1749620420430,1.0076185,109410.0,109400.0,0.12402]
["bitfinex","BTCUSD",1749620420899,1.0076185,109410.0,109400.0,0.12302]
["bitfinex","BTCUSD",1749620421294,1.0076185,109410.0,109400.0,0.12402]
["bitfinex","BTCUSD",1749620421466,1.0076185,109410.0,109400.0,0.09632]
["bitfinex","BTCUSD",1749620421848,1.51142775,109410.0,109400.0,0.09632]
["bitfinex","BTCUSD",1749620422066,1.52060801,109410.0,109400.0,0.09632]
["bitfinex","BTCUSD",1749620422712,1.52060801,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749620422934,1.52060801,109410.0,109400.0,0.09632]
["bitfinex","BTCUSD",1749620423405,1.52060801,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620423606,1.52060801,109410.0,109400.0,0.09632]
["bitfinex","BTCUSD",1749620424024,1.52060801,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620424241,1.52160801,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620425293,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620430642,1.01779876,109410.0,109400.0,0.11242015]
["bitfinex","BTCUSD",1749620431297,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620431512,1.01779876,109410.0,109400.0,0.1124199]
["bitfinex","BTCUSD",1749620431730,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620431933,1.01779876,109410.0,109400.0,0.1124199]
["bitfinex","BTCUSD",1749620432142,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620432359,1.01779876,109410.0,109400.0,0.1124199]
["bitfinex","BTCUSD",1749620433189,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620434005,1.01779876,109410.0,109400.0,0.1124199]
["bitfinex","BTCUSD",1749620434409,1.01779876,109410.0,109400.0,0.11242012]
["bitfinex","BTCUSD",1749620434822,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620435043,1.01779876,109410.0,109400.0,0.11242012]
["bitfinex","BTCUSD",1749620435938,1.52160801,109410.0,109400.0,0.11242012]
["bitfinex","BTCUSD",1749620436642,1.52160801,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620436844,1.52160801,109410.0,109400.0,0.11242012]
["bitfinex","BTCUSD",1749620437932,1.01779876,109410.0,109400.0,0.11242012]
["bitfinex","BTCUSD",1749620438154,1.01779876,109410.0,109400.0,0.11242047]
["bitfinex","BTCUSD",1749620438526,1.01779876,109410.0,109400.0,0.11242076]
["bitfinex","BTCUSD",1749620439896,1.01779876,109410.0,109400.0,0.11242135]
["bitfinex","BTCUSD",1749620440312,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620440526,1.01779876,109410.0,109400.0,0.11242135]
["bitfinex","BTCUSD",1749620440734,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620440976,1.01779876,109410.0,109400.0,0.11242135]
["bitfinex","BTCUSD",1749620441594,1.01779876,109410.0,109400.0,0.11242237]
["bitfinex","BTCUSD",1749620442003,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620442263,1.01779876,109410.0,109400.0,0.11242237]
["bitfinex","BTCUSD",1749620442466,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620442920,1.01779876,109410.0,109400.0,0.11242237]
["bitfinex","BTCUSD",1749620443611,1.01779876,109410.0,109400.0,0.11242308]
["bitfinex","BTCUSD",1749620443822,1.01779876,109410.0,109400.0,0.11242639]
["bitfinex","BTCUSD",1749620444388,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620444605,1.01779876,109410.0,109400.0,0.11242639]
["bitfinex","BTCUSD",1749620445401,1.01779876,109410.0,109400.0,0.11242637]
["bitfinex","BTCUSD",1749620445634,1.01779876,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620445841,1.01779876,109410.0,109400.0,0.11242637]
["bitfinex","BTCUSD",1749620446884,0.001,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620447094,1.0086185,109410.0,109400.0,0.16732582]
["bitfinex","BTCUSD",1749620447304,1.0086185,109410.0,109400.0,0.15022]
["bitfinex","BTCUSD",1749620447515,1.0086185,109410.0,109400.0,0.16732573]
["bitfinex","BTCUSD",1749620447710,1.0086185,109410.0,109400.0,0.16732543]
["bitfinex","BTCUSD",1749620447932,1.01754805,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620448373,1.01754805,109410.0,109400.0,0.11242564]
["bitfinex","BTCUSD",1749620448626,1.01754805,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620448830,1.01754805,109410.0,109400.0,0.11243755]
["bitfinex","BTCUSD",1749620449259,1.01754805,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620449762,1.01754805,109410.0,109400.0,0.11243755]
["bitfinex","BTCUSD",1749620449887,1.01754805,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620450917,1.0086185,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620451993,1.01758739,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620452655,0.00996889,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620452863,1.01758739,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620453079,1.0086185,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620453309,1.0086185,109410.0,109400.0,0.12142]
["bitfinex","BTCUSD",1749620453533,1.0086185,109410.0,109400.0,0.14812]
["bitfinex","BTCUSD",1749620456938,0.001,109410.0,109400.0,0.14812]
["bitfinex","BTCUSD",1749620457256,1.0086185,109410.0,109400.0,0.14812]
["bitfinex","BTCUSD",1749620459392,1.0086185,109410.0,109400.0,0.12142]
["bitfinex","BTCUSD",1749620459754,1.0086185,109410.0,109400.0,0.09532]
["bitfinex","BTCUSD",1749620463918,1.0634185,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749620464132,1.0634185,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620464537,1.56722775,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620465036,1.0086185,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620465814,1.51242775,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620466444,1.0086185,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620468081,1.56452775,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620468711,1.56452775,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749620468893,1.56452775,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620470604,1.0607185,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620471940,1.0086185,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620475236,1.0617185,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620475673,1.0086185,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620476772,1.0630185,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749620476995,1.0630185,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620477899,1.0362185,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620478328,1.0086185,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620482511,1.56512775,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620482923,1.56506538,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620483341,1.56506538,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749620483548,1.56506538,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620483745,1.56506538,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749620483977,1.56506538,109410.0,109400.0,0.09528]
["bitfinex","BTCUSD",1749620495891,1.56506538,109410.0,109400.0,0.09490174]
["bitfinex","BTCUSD",1749620500657,1.56506538,109410.0,109400.0,0.00162174]
["bitfinex","BTCUSD",1749620500871,1.56506538,109410.0,109400.0,0.09490174]
["bitfinex","BTCUSD",1749620501086,1.53966538,109410.0,109400.0,0.09490174]
["bitfinex","BTCUSD",1749620501306,1.00855613,109410.0,109400.0,0.09490174]
["bitfinex","BTCUSD",1749620509076,1.51236538,109410.0,109400.0,0.09490174]
["bitfinex","BTCUSD",1749620512008,1.00855613,109410.0,109400.0,0.09490174]
["bitfinex","BTCUSD",1749620512643,1.51236538,109410.0,109400.0,0.09490174]
["bitfinex","BTCUSD",1749620516823,1.56496538,109410.0,109400.0,0.09490174]
["bitfinex","BTCUSD",1749620520132,1.56496538,109410.0,109400.0,0.09486174]
["bitfinex","BTCUSD",1749620520299,1.56496538,109410.0,109400.0,0.09324]
["bitfinex","BTCUSD",1749620520506,1.56496538,109410.0,109380.0,0.2642]
["bitfinex","BTCUSD",1749620520704,1.51142775,109390.0,109380.0,0.1555534]
["bitfinex","BTCUSD",1749620520916,1.51142775,109390.0,109380.0,0.1033534]
["bitfinex","BTCUSD",1749620521630,1.51142775,109390.0,109380.0,0.1965934]
["bitfinex","BTCUSD",1749620522432,1.51142775,109390.0,109380.0,0.1033534]
["bitfinex","BTCUSD",1749620522641,1.51142775,109390.0,109380.0,0.1965934]
["bitfinex","BTCUSD",1749620522842,1.51142775,109390.0,109380.0,0.1985934]
["bitfinex","BTCUSD",1749620523229,1.51142775,109390.0,109380.0,0.1965934]
["bitfinex","BTCUSD",1749620523478,1.51142775,109390.0,109380.0,0.1033534]
["bitfinex","BTCUSD",1749620523809,1.51142775,109390.0,109380.0,0.1965934]
["bitfinex","BTCUSD",1749620524618,1.52075074,109390.0,109380.0,0.1965934]
["bitfinex","BTCUSD",1749620525730,1.01694149,109390.0,109380.0,0.1965934]
["bitfinex","BTCUSD",1749620526708,1.0076185,109390.0,109380.0,0.1965934]
["bitfinex","BTCUSD",1749620528393,1.01698845,109390.0,109380.0,0.1965934]
["bitfinex","BTCUSD",1749620529007,1.01698845,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620529211,1.5207977,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620530444,1.5227977,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620530657,1.5247977,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620531893,1.07448845,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620532299,1.0651185,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620532503,1.0651185,109390.0,109380.0,0.012]
["bitfinex","BTCUSD",1749620532717,1.51542775,109390.0,109380.0,0.012]
["bitfinex","BTCUSD",1749620532926,1.51542775,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620533543,1.56892775,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620533753,1.0651185,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620533965,1.0116185,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620535010,1.51542775,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620535425,1.0116185,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620543454,1.0116185,109390.0,109380.0,0.11164855]
["bitfinex","BTCUSD",1749620543658,1.0116185,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620543865,1.0116185,109390.0,109380.0,0.11164855]
["bitfinex","BTCUSD",1749620544281,0.004,109390.0,109380.0,0.11164855]
["bitfinex","BTCUSD",1749620544489,1.0116185,109390.0,109380.0,0.11164855]
["bitfinex","BTCUSD",1749620544905,1.0116185,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620545124,1.0116185,109390.0,109380.0,0.01840855]
["bitfinex","BTCUSD",1749620545351,1.0116185,109390.0,109380.0,0.11164855]
["bitfinex","BTCUSD",1749620546602,1.0116185,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620546809,1.0116185,109390.0,109380.0,0.11164902]
["bitfinex","BTCUSD",1749620547018,1.0116185,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620547437,1.0116185,109390.0,109380.0,0.11165057]
["bitfinex","BTCUSD",1749620548434,1.0116185,109390.0,109380.0,0.10524]
["bitfinex","BTCUSD",1749620548640,1.0116185,109390.0,109380.0,0.11165057]
["bitfinex","BTCUSD",1749620550095,1.0116185,109390.0,109380.0,0.16415057]
["bitfinex","BTCUSD",1749620550290,1.0116185,109390.0,109380.0,0.16415133]
["bitfinex","BTCUSD",1749620550495,1.0116185,109390.0,109380.0,0.15774]
["bitfinex","BTCUSD",1749620550708,1.0116185,109390.0,109380.0,0.16415943]
["bitfinex","BTCUSD",1749620550912,1.0116185,109390.0,109380.0,0.15774]
["bitfinex","BTCUSD",1749620551318,1.0116185,109390.0,109380.0,0.16415943]
["bitfinex","BTCUSD",1749620551518,1.0116185,109390.0,109380.0,0.25551283]
["bitfinex","BTCUSD",1749620552281,1.0116185,109390.0,109380.0,0.25551257]
["bitfinex","BTCUSD",1749620553822,1.0116185,109390.0,109380.0,0.2490934]
["bitfinex","BTCUSD",1749620554238,1.0116185,109390.0,109380.0,0.25551164]
["bitfinex","BTCUSD",1749620554445,1.0116185,109390.0,109380.0,0.2490934]
["bitfinex","BTCUSD",1749620554647,1.0116185,109390.0,109380.0,0.25551164]
["bitfinex","BTCUSD",1749620554860,1.0116185,109390.0,109380.0,0.2490934]
["bitfinex","BTCUSD",1749620555092,1.0116185,109390.0,109380.0,0.25551164]
["bitfinex","BTCUSD",1749620555305,1.0116185,109390.0,109380.0,0.25551141]
["bitfinex","BTCUSD",1749620555524,1.0116185,109390.0,109380.0,0.2490934]
["bitfinex","BTCUSD",1749620555739,1.0116185,109390.0,109380.0,0.25551141]
["bitfinex","BTCUSD",1749620555942,1.0116185,109390.0,109380.0,0.2490934]
["bitfinex","BTCUSD",1749620556163,1.0116185,109390.0,109380.0,0.25551141]
["bitfinex","BTCUSD",1749620557018,1.0116185,109390.0,109380.0,0.25551114]
["bitfinex","BTCUSD",1749620557226,1.0116185,109390.0,109380.0,0.25551115]
["bitfinex","BTCUSD",1749620557465,1.0116185,109390.0,109380.0,0.2490934]
["bitfinex","BTCUSD",1749620557675,1.0116185,109390.0,109380.0,0.25551115]
["bitfinex","BTCUSD",1749620558097,1.0116185,109390.0,109380.0,0.2490934]
["bitfinex","BTCUSD",1749620558316,1.0116185,109390.0,109380.0,0.25551115]
["bitfinex","BTCUSD",1749620559162,1.0116185,109390.0,109380.0,0.2490934]
["bitfinex","BTCUSD",1749620559374,1.0116185,109390.0,109380.0,0.25551084]
["bitfinex","BTCUSD",1749620560445,1.0116185,109390.0,109380.0,0.25551088]
["bitfinex","BTCUSD",1749620560876,1.0116185,109390.0,109380.0,0.16227088]
["bitfinex","BTCUSD",1749620561091,1.0116185,109390.0,109380.0,0.25547085]
["bitfinex","BTCUSD",1749620561332,1.0116185,109390.0,109380.0,0.25547084]
["bitfinex","BTCUSD",1749620561541,1.0116185,109390.0,109380.0,0.25547085]
["bitfinex","BTCUSD",1749620562711,2.0116185,109390.0,109380.0,0.25547085]
["bitfinex","BTCUSD",1749620563760,2.0116185,109390.0,109380.0,0.13657085]
["bitfinex","BTCUSD",1749620563996,2.0116185,109390.0,109380.0,0.20297085]
["bitfinex","BTCUSD",1749620564438,2.0116185,109390.0,109380.0,0.1965534]
["bitfinex","BTCUSD",1749620565088,2.0116185,109390.0,109380.0,0.20297112]
["bitfinex","BTCUSD",1749620566166,2.0116185,109390.0,109380.0,0.1965534]
["bitfinex","BTCUSD",1749620566393,2.0116185,109390.0,109380.0,0.20297134]
["bitfinex","BTCUSD",1749620566611,2.0116185,109390.0,109380.0,0.1965534]
["bitfinex","BTCUSD",1749620567187,2.0116185,109390.0,109380.0,0.20297134]
["bitfinex","BTCUSD",1749620567805,2.0116185,109390.0,109380.0,0.10977134]
["bitfinex","BTCUSD",1749620567960,2.0116185,109390.0,109380.0,0.20297134]
["bitfinex","BTCUSD",1749620568160,2.0116185,109390.0,109380.0,0.1965534]
["bitfinex","BTCUSD",1749620568364,2.0116185,109390.0,109380.0,0.20297134]
["bitfinex","BTCUSD",1749620569498,2.0116185,109390.0,109380.0,0.20297152]
["bitfinex","BTCUSD",1749620569698,2.0116185,109390.0,109380.0,0.1965534]
["bitfinex","BTCUSD",1749620569909,2.0116185,109390.0,109380.0,0.20297152]
["bitfinex","BTCUSD",1749620570374,2.0116185,109390.0,109380.0,0.1965534]
["bitfinex","BTCUSD",1749620570581,2.0116185,109390.0,109380.0,0.20297152]
["bitfinex","BTCUSD",1749620571003,2.0116185,109390.0,109380.0,0.1965534]
["bitfinex","BTCUSD",1749620571635,2.0116185,109390.0,109380.0,0.20297152]
["bitfinex","BTCUSD",1749620571848,2.0116185,109390.0,109380.0,0.1033534]
["bitfinex","BTCUSD",1749620571849,2.0630185,109390.0,109380.0,0.1033534]
["bitfinex","BTCUSD",1749620572058,2.0630185,109390.0,109380.0,0.20297152]
["bitfinex","BTCUSD",1749620572268,2.0630185,109390.0,109380.0,0.1965534]
["bitfinex","BTCUSD",1749620572480,2.0630185,109390.0,109380.0,0.20297152]
["bitfinex","BTCUSD",1749620573143,2.0630185,109390.0,109380.0,0.2029718]
["bitfinex","BTCUSD",1749620573349,2.0630185,109390.0,109380.0,0.1965534]
["bitfinex","BTCUSD",1749620573556,2.0630185,109390.0,109380.0,0.20297185]
["bitfinex","BTCUSD",1749620573987,2.0630185,109390.0,109380.0,0.1965534]
["bitfinex","BTCUSD",1749620574193,2.0630185,109390.0,109380.0,0.20297185]
["bitfinex","BTCUSD",1749620574402,2.56682775,109390.0,109380.0,0.10977185]
["bitfinex","BTCUSD",1749620574602,2.0630185,109390.0,109380.0,0.20297186]
["bitfinex","BTCUSD",1749620575435,2.56682775,109390.0,109380.0,0.1965534]
["bitfinex","BTCUSD",1749620575642,2.0630185,109390.0,109380.0,0.20297186]
["bitfinex","BTCUSD",1749620575855,2.56682775,109390.0,109380.0,0.10977186]
["bitfinex","BTCUSD",1749620576073,2.56682775,109390.0,109380.0,0.1052]
["bitfinex","BTCUSD",1749620576285,2.56682775,109390.0,109380.0,0.11161888]
["bitfinex","BTCUSD",1749620576724,2.56682775,109390.0,109380.0,0.11161889]
["bitfinex","BTCUSD",1749620577566,2.56682775,109390.0,109380.0,0.1052]
["bitfinex","BTCUSD",1749620577747,2.56682775,109390.0,109380.0,0.11161777]
["bitfinex","BTCUSD",1749620577967,2.56682775,109390.0,109380.0,0.1052]
["bitfinex","BTCUSD",1749620578184,2.56682775,109390.0,109380.0,0.11161777]
["bitfinex","BTCUSD",1749620578595,2.56682775,109390.0,109380.0,0.01841777]
["bitfinex","BTCUSD",1749620578828,2.56682775,109390.0,109380.0,0.11161777]
["bitfinex","BTCUSD",1749620579471,2.56682775,109390.0,109380.0,0.11161728]
["bitfinex","BTCUSD",1749620579704,2.0630185,109390.0,109380.0,0.11161728]
["bitfinex","BTCUSD",1749620580627,2.0630185,109390.0,109380.0,0.1116172]
["bitfinex","BTCUSD",1749620581479,2.0630185,109390.0,109380.0,0.1052]
["bitfinex","BTCUSD",1749620582154,2.0630185,109390.0,109380.0,0.1116172]
["bitfinex","BTCUSD",1749620582803,2.0630185,109390.0,109380.0,0.0184172]
["bitfinex","BTCUSD",1749620583040,2.56682775,109390.0,109380.0,0.1116172]
["bitfinex","BTCUSD",1749620583463,2.56682775,109390.0,109380.0,0.1052]
["bitfinex","BTCUSD",1749620583679,2.56682775,109390.0,109380.0,0.11161711]
["bitfinex","BTCUSD",1749620584602,2.56682775,109390.0,109380.0,0.01841684]
["bitfinex","BTCUSD",1749620584829,2.56682775,109390.0,109380.0,0.11161684]
["bitfinex","BTCUSD",1749620585930,2.0630185,109390.0,109380.0,0.11161684]
["bitfinex","BTCUSD",1749620586372,2.0630185,109390.0,109380.0,0.1052]
["bitfinex","BTCUSD",1749620586598,2.0630185,109390.0,109380.0,0.11161672]
["bitfinex","BTCUSD",1749620586953,2.0630185,109390.0,109380.0,0.1052]
["bitfinex","BTCUSD",1749620587160,2.0630185,109390.0,109380.0,0.11161676]
["bitfinex","BTCUSD",1749620587993,2.0630185,109390.0,109380.0,0.1052]
["bitfinex","BTCUSD",1749620588251,2.0630185,109390.0,109380.0,0.11161676]
["bitfinex","BTCUSD",1749620588867,2.0630185,109390.0,109380.0,0.1052]
["bitfinex","BTCUSD",1749620589065,2.0630185,109390.0,109380.0,0.11161676]
["bitfinex","BTCUSD",1749620589887,2.0630185,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620590093,2.0630185,109390.0,109380.0,0.11157684]
["bitfinex","BTCUSD",1749620591406,2.0630185,109390.0,109380.0,0.1115769]
["bitfinex","BTCUSD",1749620591612,2.0630185,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620592491,2.0630185,109390.0,109380.0,0.1115769]
["bitfinex","BTCUSD",1749620593094,2.56682775,109390.0,109380.0,0.1115769]
["bitfinex","BTCUSD",1749620593299,2.56682775,109390.0,109380.0,0.11157697]
["bitfinex","BTCUSD",1749620593494,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620593724,2.56682775,109390.0,109380.0,0.11157718]
["bitfinex","BTCUSD",1749620593911,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620594043,2.56682775,109390.0,109380.0,0.11157718]
["bitfinex","BTCUSD",1749620595421,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620595763,2.56682775,109390.0,109380.0,0.11157718]
["bitfinex","BTCUSD",1749620597044,2.56682775,109390.0,109380.0,0.11157761]
["bitfinex","BTCUSD",1749620597254,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620597457,2.56682775,109390.0,109380.0,0.11157761]
["bitfinex","BTCUSD",1749620597665,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620597877,2.56682775,109390.0,109380.0,0.11157761]
["bitfinex","BTCUSD",1749620598086,2.56682775,109390.0,109380.0,0.01841761]
["bitfinex","BTCUSD",1749620598314,2.56682775,109390.0,109380.0,0.11157761]
["bitfinex","BTCUSD",1749620598954,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620599379,2.56682775,109390.0,109380.0,0.11157827]
["bitfinex","BTCUSD",1749620599591,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620599819,2.56682775,109390.0,109380.0,0.11157827]
["bitfinex","BTCUSD",1749620600234,2.56682775,109390.0,109380.0,0.1115784]
["bitfinex","BTCUSD",1749620600450,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620600675,2.56682775,109390.0,109380.0,0.1115784]
["bitfinex","BTCUSD",1749620601535,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620601751,2.56682775,109390.0,109380.0,0.1115784]
["bitfinex","BTCUSD",1749620602298,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620602511,2.56682775,109390.0,109380.0,0.012]
["bitfinex","BTCUSD",1749620602710,2.56682775,109390.0,109380.0,0.11158064]
["bitfinex","BTCUSD",1749620602918,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620603123,2.56682775,109390.0,109380.0,0.11158064]
["bitfinex","BTCUSD",1749620604378,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620604579,2.56682775,109390.0,109380.0,0.11158064]
["bitfinex","BTCUSD",1749620604993,2.56682775,109390.0,109380.0,0.11158053]
["bitfinex","BTCUSD",1749620606019,2.56682775,109390.0,109380.0,0.01842053]
["bitfinex","BTCUSD",1749620606233,2.56682775,109390.0,109380.0,0.11158053]
["bitfinex","BTCUSD",1749620607116,2.56682775,109390.0,109380.0,0.11158049]
["bitfinex","BTCUSD",1749620607536,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620608169,2.56682775,109390.0,109380.0,0.11158049]
["bitfinex","BTCUSD",1749620609006,2.56682775,109390.0,109380.0,0.11158047]
["bitfinex","BTCUSD",1749620609898,2.56682775,109390.0,109380.0,0.01842047]
["bitfinex","BTCUSD",1749620610118,2.56682775,109390.0,109380.0,0.11158047]
["bitfinex","BTCUSD",1749620610573,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620610806,2.56682775,109390.0,109380.0,0.11158047]
["bitfinex","BTCUSD",1749620612489,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620612698,2.56682775,109390.0,109380.0,0.11158046]
["bitfinex","BTCUSD",1749620614682,2.56682775,109390.0,109380.0,0.01842046]
["bitfinex","BTCUSD",1749620614908,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620615127,2.56682775,109390.0,109380.0,0.11158046]
["bitfinex","BTCUSD",1749620616429,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620616636,2.56682775,109390.0,109380.0,0.012]
["bitfinex","BTCUSD",1749620616846,2.56682775,109390.0,109380.0,0.11158046]
["bitfinex","BTCUSD",1749620617728,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620617950,2.56682775,109390.0,109380.0,0.11158046]
["bitfinex","BTCUSD",1749620619236,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620619467,2.56682775,109390.0,109380.0,0.11158046]
["bitfinex","BTCUSD",1749620620110,2.56682775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620620526,2.56682775,109390.0,109380.0,0.11158047]
["bitfinex","BTCUSD",1749620620751,2.51542775,109390.0,109380.0,0.11158047]
["bitfinex","BTCUSD",1749620621370,2.51542775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620621576,2.56592775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620621791,2.56592775,109390.0,109380.0,0.11158049]
["bitfinex","BTCUSD",1749620622011,2.56592775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620622257,2.56592775,109390.0,109380.0,0.11158057]
["bitfinex","BTCUSD",1749620623334,2.56592775,109390.0,109380.0,0.11158058]
["bitfinex","BTCUSD",1749620624711,2.56592775,109390.0,109380.0,0.11157946]
["bitfinex","BTCUSD",1749620625324,2.51542775,109390.0,109380.0,0.11157946]
["bitfinex","BTCUSD",1749620625744,2.51542775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620625952,2.51542775,109390.0,109380.0,0.11157946]
["bitfinex","BTCUSD",1749620626180,2.51542775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620626394,2.51542775,109390.0,109380.0,0.11157941]
["bitfinex","BTCUSD",1749620626806,2.51542775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620627227,2.51542775,109390.0,109380.0,0.11157941]
["bitfinex","BTCUSD",1749620627437,2.51542775,109390.0,109380.0,0.10516]
["bitfinex","BTCUSD",1749620627646,2.51542775,109390.0,109380.0,0.10512]
["bitfinex","BTCUSD",1749620627877,2.51542775,109390.0,109380.0,0.11153941]
["bitfinex","BTCUSD",1749620628084,2.51542775,109390.0,109380.0,0.11795882]
["bitfinex","BTCUSD",1749620628493,2.51542775,109390.0,109380.0,0.11153941]
["bitfinex","BTCUSD",1749620628667,2.51542775,109390.0,109380.0,0.11795882]
["bitfinex","BTCUSD",1749620628894,2.51542775,109390.0,109380.0,0.11153941]
["bitfinex","BTCUSD",1749620629320,2.0116185,109390.0,109380.0,0.14455882]
["bitfinex","BTCUSD",1749620629744,2.0116185,109390.0,109380.0,0.07653882]
["bitfinex","BTCUSD",1749620629933,1.50780925,109390.0,109380.0,0.67459281]
["bitfinex","BTCUSD",1749620630182,1.50780925,109390.0,109380.0,0.58789162]
["bitfinex","BTCUSD",1749620630396,1.50780925,109390.0,109380.0,1.04513116]
["bitfinex","BTCUSD",1749620630608,1.50780925,109390.0,109380.0,1.03871281]
["bitfinex","BTCUSD",1749620630818,1.50780925,109390.0,109380.0,1.06611881]
["bitfinex","BTCUSD",1749620631241,1.50780925,109390.0,109380.0,1.07253687]
["bitfinex","BTCUSD",1749620632318,1.50780925,109390.0,109380.0,1.07252643]
["bitfinex","BTCUSD",1749620632774,1.50780925,109390.0,109380.0,1.07252639]
["bitfinex","BTCUSD",1749620632985,1.50580925,109390.0,109380.0,0.94887881]
["bitfinex","BTCUSD",1749620633187,1.50580925,109390.0,109380.0,1.07252639]
["bitfinex","BTCUSD",1749620633400,1.50580925,109390.0,109380.0,1.06611881]
["bitfinex","BTCUSD",1749620633853,1.50580925,109390.0,109380.0,1.07252639]
["bitfinex","BTCUSD",1749620634058,1.50380925,109390.0,109380.0,1.06611881]
["bitfinex","BTCUSD",1749620634448,1.50380925,109390.0,109380.0,1.07252639]
["bitfinex","BTCUSD",1749620634864,1.50380925,109390.0,109380.0,1.06611881]
["bitfinex","BTCUSD",1749620635079,1.50380925,109390.0,109380.0,1.07252566]
["bitfinex","BTCUSD",1749620635289,1.0,109390.0,109380.0,1.08065966]
["bitfinex","BTCUSD",1749620635494,1.50380925,109390.0,109380.0,1.08065966]
["bitfinex","BTCUSD",1749620635698,1.50380925,109390.0,109380.0,1.08706631]
["bitfinex","BTCUSD",1749620636107,1.50380925,109390.0,109380.0,1.08065966]
["bitfinex","BTCUSD",1749620636306,1.50380925,109390.0,109380.0,1.08706626]
["bitfinex","BTCUSD",1749620636513,1.50380925,109390.0,109380.0,1.08706616]
["bitfinex","BTCUSD",1749620636721,1.50380925,109390.0,109380.0,1.08706597]
["bitfinex","BTCUSD",1749620637327,1.50380925,109390.0,109380.0,1.08065966]
["bitfinex","BTCUSD",1749620637737,1.50380925,109390.0,109380.0,1.08706508]
["bitfinex","BTCUSD",1749620637950,1.50380925,109390.0,109380.0,6.13706508]
["bitfinex","BTCUSD",1749620638153,1.50380925,109390.0,109380.0,6.01341966]
["bitfinex","BTCUSD",1749620638360,1.50380925,109390.0,109380.0,6.13706508]
["bitfinex","BTCUSD",1749620638965,1.50380925,109390.0,109380.0,6.01982508]
["bitfinex","BTCUSD",1749620639169,1.50380925,109390.0,109380.0,6.13705504]
["bitfinex","BTCUSD",1749620639591,1.50380925,109390.0,109380.0,6.13705508]
["bitfinex","BTCUSD",1749620639918,1.50380925,109390.0,109380.0,6.01341966]
["bitfinex","BTCUSD",1749620640125,1.50380925,109390.0,109380.0,6.13705508]
["bitfinex","BTCUSD",1749620641152,1.50380925,109390.0,109380.0,6.13705195]
["bitfinex","BTCUSD",1749620641364,1.50380925,109390.0,109380.0,6.13065966]
["bitfinex","BTCUSD",1749620641604,1.50380925,109390.0,109380.0,6.13705195]
["bitfinex","BTCUSD",1749620641837,1.50380925,109390.0,109380.0,6.1370509]
["bitfinex","BTCUSD",1749620642828,1.50380925,109390.0,109380.0,6.13065966]
["bitfinex","BTCUSD",1749620643374,1.50380925,109390.0,109380.0,6.1370509]
["bitfinex","BTCUSD",1749620644203,1.50380925,109390.0,109380.0,6.13065966]
["bitfinex","BTCUSD",1749620644403,1.50380925,109390.0,109380.0,6.13705006]
["bitfinex","BTCUSD",1749620644605,1.50380925,109390.0,109380.0,6.13065966]
["bitfinex","BTCUSD",1749620645287,1.50380925,109390.0,109380.0,6.13704974]
["bitfinex","BTCUSD",1749620646654,1.0,109390.0,109380.0,6.13704974]
["bitfinex","BTCUSD",1749620646866,1.50380925,109390.0,109380.0,6.13704974]
["bitfinex","BTCUSD",1749620647910,1.50380925,109390.0,109380.0,6.1370512]
["bitfinex","BTCUSD",1749620649388,1.50380925,109390.0,109380.0,6.13065966]
["bitfinex","BTCUSD",1749620649590,1.50380925,109390.0,109380.0,6.1370512]
["bitfinex","BTCUSD",1749620649984,1.50380925,109390.0,109380.0,6.13065966]
["bitfinex","BTCUSD",1749620650189,1.50380925,109390.0,109380.0,6.1370512]
["bitfinex","BTCUSD",1749620650399,1.50380925,109390.0,109380.0,6.13065966]
["bitfinex","BTCUSD",1749620650797,1.50380925,109390.0,109380.0,6.1370512]
["bitfinex","BTCUSD",1749620651414,1.50380925,109390.0,109380.0,6.13065966]
["bitfinex","BTCUSD",1749620651617,1.50380925,109390.0,109380.0,6.13705578]
["bitfinex","BTCUSD",1749620654135,1.50380925,109390.0,109380.0,6.13065966]
["bitfinex","BTCUSD",1749620654338,1.50380925,109390.0,109380.0,6.13705578]
["bitfinex","BTCUSD",1749620654530,1.50380925,109390.0,109380.0,6.13707028]
["bitfinex","BTCUSD",1749620654961,1.50380925,109390.0,109380.0,6.13065966]
["bitfinex","BTCUSD",1749620655180,1.50380925,109390.0,109380.0,6.13707028]
["bitfinex","BTCUSD",1749620655606,1.50380925,109390.0,109380.0,6.13065966]
["bitfinex","BTCUSD",1749620655813,1.50380925,109390.0,109380.0,6.13707028]
["bitfinex","BTCUSD",1749620657738,1.50380925,109390.0,109380.0,4.96987028]
["bitfinex","BTCUSD",1749620658350,1.50380925,109390.0,109380.0,4.96987081]
["bitfinex","BTCUSD",1749620659428,1.0,109390.0,109380.0,4.96987081]
["bitfinex","BTCUSD",1749620659620,1.50380925,109390.0,109380.0,4.96987081]
["bitfinex","BTCUSD",1749620659823,1.50380925,109390.0,109380.0,4.96987125]
["bitfinex","BTCUSD",1749620660296,1.50380925,109390.0,109380.0,4.96345966]
["bitfinex","BTCUSD",1749620660712,1.50380925,109390.0,109380.0,4.96987119]
["bitfinex","BTCUSD",1749620660922,0.99358131,109390.0,109380.0,4.96987118]
["bitfinex","BTCUSD",1749620661136,1.49739056,109390.0,109380.0,4.96987118]
["bitfinex","BTCUSD",1749620661703,1.49739056,109390.0,109380.0,4.96345966]
["bitfinex","BTCUSD",1749620666907,0.99358131,109390.0,109380.0,4.96337966]
["bitfinex","BTCUSD",1749620667119,1.49739056,109390.0,109380.0,4.96337966]
["bitfinex","BTCUSD",1749620667330,0.99358131,109390.0,109380.0,4.96337966]
["bitfinex","BTCUSD",1749620667788,1.49739056,109390.0,109380.0,4.96337966]
["bitfinex","BTCUSD",1749620671173,0.99358131,109390.0,109380.0,4.96337966]
["bitfinex","BTCUSD",1749620671397,1.49739056,109390.0,109380.0,4.96337966]
["bitfinex","BTCUSD",1749620671819,1.49739056,109390.0,109380.0,4.96333966]
["bitfinex","BTCUSD",1749620673060,0.99358131,109390.0,109380.0,4.96333966]
["bitfinex","BTCUSD",1749620673262,1.49739056,109390.0,109380.0,4.96333966]
["bitfinex","BTCUSD",1749620674513,0.99358131,109390.0,109380.0,4.96333966]
["bitfinex","BTCUSD",1749620674723,1.49739056,109390.0,109380.0,4.96333966]
["bitfinex","BTCUSD",1749620682807,0.99358131,109390.0,109380.0,4.96333966]
["bitfinex","BTCUSD",1749620683267,1.49739056,109390.0,109380.0,4.96333966]
["bitfinex","BTCUSD",1749620687202,1.49739056,109390.0,109380.0,4.93823966]
["bitfinex","BTCUSD",1749620687804,1.49739056,109390.0,109380.0,4.82111966]
["bitfinex","BTCUSD",1749620688036,1.49739056,109390.0,109380.0,2.68651966]
["bitfinex","BTCUSD",1749620688204,1.49739056,109390.0,109380.0,1.79623966]
["bitfinex","BTCUSD",1749620688763,1.49739056,109390.0,109380.0,1.66457881]
["bitfinex","BTCUSD",1749620688978,2.05259981,109390.0,109380.0,0.97021881]
["bitfinex","BTCUSD",1749620689187,2.05259981,109390.0,109380.0,0.84977281]
["bitfinex","BTCUSD",1749620689427,2.05259981,109390.0,109380.0,0.96689281]
["bitfinex","BTCUSD",1749620691169,2.05259981,109390.0,109380.0,0.84977281]
["bitfinex","BTCUSD",1749620691370,2.05259981,109390.0,109380.0,0.96689281]
["bitfinex","BTCUSD",1749620692833,2.05259981,109390.0,109380.0,0.84977281]
["bitfinex","BTCUSD",1749620693042,2.05259981,109390.0,109380.0,0.96689281]
["bitfinex","BTCUSD",1749620695717,1.04498131,109390.0,109380.0,0.96689281]
["bitfinex","BTCUSD",1749620695963,2.05259981,109390.0,109380.0,0.96689281]
["bitfinex","BTCUSD",1749620700378,2.05259981,109390.0,109380.0,0.56689281]
["bitfinex","BTCUSD",1749620700516,2.05259981,109390.0,109380.0,0.22689281]
["bitfinex","BTCUSD",1749620700930,2.05259981,109390.0,109380.0,0.10977281]
["bitfinex","BTCUSD",1749620701132,2.05259981,109390.0,109380.0,0.22689281]
["bitfinex","BTCUSD",1749620706041,1.04498131,109390.0,109380.0,0.22689281]
["bitfinex","BTCUSD",1749620706255,2.05259981,109390.0,109380.0,0.22689281]
["bitfinex","BTCUSD",1749620716819,1.04498131,109390.0,109380.0,0.22689281]
["bitfinex","BTCUSD",1749620717074,2.05259981,109390.0,109380.0,0.22689281]
["bitfinex","BTCUSD",1749620724197,2.05259981,109390.0,109380.0,0.13385281]
["bitfinex","BTCUSD",1749620724351,2.05259981,109390.0,109380.0,0.20277281]
["bitfinex","BTCUSD",1749620728259,2.05259981,109390.0,109380.0,0.22685281]
["bitfinex","BTCUSD",1749620730450,1.04498131,109390.0,109380.0,0.22685281]
["bitfinex","BTCUSD",1749620730656,2.05259981,109390.0,109380.0,0.22685281]
["bitfinex","BTCUSD",1749620736672,2.02759981,109390.0,109380.0,0.22685281]
["bitfinex","BTCUSD",1749620736900,2.00119981,109390.0,109380.0,0.22685281]
["bitfinex","BTCUSD",1749620737569,2.05279981,109390.0,109380.0,0.22685281]
["bitfinex","BTCUSD",1749620746447,2.00119981,109390.0,109380.0,0.22685281]
["bitfinex","BTCUSD",1749620746685,0.99358131,109390.0,109380.0,0.42685281]
["bitfinex","BTCUSD",1749620746905,2.00119981,109390.0,109380.0,0.45185281]
["bitfinex","BTCUSD",1749620750361,2.00119981,109390.0,109380.0,0.33477281]
["bitfinex","BTCUSD",1749620750551,2.00119981,109390.0,109380.0,0.45181281]
["bitfinex","BTCUSD",1749620753312,2.00119981,109390.0,109380.0,0.42681281]
["bitfinex","BTCUSD",1749620754488,2.00119981,109390.0,109380.0,0.4203934]
["bitfinex","BTCUSD",1749620763225,0.99358131,109390.0,109380.0,0.4203934]
["bitfinex","BTCUSD",1749620763397,2.00119981,109390.0,109380.0,0.4203934]
["bitfinex","BTCUSD",1749620767071,0.99358131,109390.0,109380.0,0.4203934]
["bitfinex","BTCUSD",1749620767272,2.00119981,109390.0,109380.0,0.4203934]
["bitfinex","BTCUSD",1749620776563,0.99358131,109390.0,109380.0,0.4746534]
["bitfinex","BTCUSD",1749620776768,1.49739056,109390.0,109380.0,0.5146534]
["bitfinex","BTCUSD",1749620777872,2.00119981,109390.0,109380.0,0.5146534]
["bitfinex","BTCUSD",1749620778592,0.99358131,109390.0,109380.0,0.5146534]
["bitfinex","BTCUSD",1749620779048,1.49739056,109390.0,109380.0,0.5146534]
["bitfinex","BTCUSD",1749620781790,1.49739056,109390.0,109380.0,0.5420584]
["bitfinex","BTCUSD",1749620782328,0.99358131,109390.0,109380.0,0.5420584]
["bitfinex","BTCUSD",1749620782507,1.49739056,109390.0,109380.0,0.5420584]
["bitfinex","BTCUSD",1749620786556,1.49739056,109390.0,109380.0,0.89659925]
["bitfinex","BTCUSD",1749620788137,0.99358131,109390.0,109380.0,0.89659925]
["bitfinex","BTCUSD",1749620789486,0.99358131,109390.0,109380.0,5.94659925]
["bitfinex","BTCUSD",1749620790257,1.49739056,109390.0,109380.0,5.94659925]
["bitfinex","BTCUSD",1749620790456,1.49739056,109390.0,109380.0,5.94759925]
["bitfinex","BTCUSD",1749620790677,1.49739056,109390.0,109380.0,5.94659925]
["bitfinex","BTCUSD",1749620790858,0.99358131,109390.0,109380.0,5.94659925]
["bitfinex","BTCUSD",1749620791059,0.99358131,109390.0,109380.0,5.94859925]
["bitfinex","BTCUSD",1749620791506,0.99358131,109390.0,109380.0,5.94759925]
["bitfinex","BTCUSD",1749620791707,0.99358131,109390.0,109380.0,5.94859925]
["bitfinex","BTCUSD",1749620793399,0.99358131,109390.0,109380.0,5.99859925]
["bitfinex","BTCUSD",1749620794848,1.49739056,109390.0,109380.0,5.99859925]
["bitfinex","BTCUSD",1749620796338,0.99358131,109390.0,109380.0,5.99859925]
["bitfinex","BTCUSD",1749620801000,1.49739056,109390.0,109380.0,5.99859925]
["bitfinex","BTCUSD",1749620801746,1.49739056,109390.0,109380.0,5.88159925]
["bitfinex","BTCUSD",1749620801953,1.49739056,109390.0,109380.0,5.99859925]
["bitfinex","BTCUSD",1749620803880,1.49739056,109390.0,109380.0,5.99855925]
["bitfinex","BTCUSD",1749620806515,1.49739056,109390.0,109380.0,5.99947225]
["bitfinex","BTCUSD",1749620807123,0.99358131,109390.0,109380.0,5.99947225]
["bitfinex","BTCUSD",1749620807490,1.49739056,109390.0,109380.0,5.99947225]
["bitfinex","BTCUSD",1749620809139,0.99358131,109390.0,109380.0,5.99947225]
["bitfinex","BTCUSD",1749620809286,1.49739056,109390.0,109380.0,5.99947225]
["bitfinex","BTCUSD",1749620811446,1.49739056,109390.0,109380.0,6.09559225]
["bitfinex","BTCUSD",1749620811656,1.49739056,109390.0,109380.0,5.99947225]
["bitfinex","BTCUSD",1749620812204,1.49739056,109390.0,109380.0,6.09061044]
["bitfinex","BTCUSD",1749620816121,1.49739056,109390.0,109380.0,5.97365044]
["bitfinex","BTCUSD",1749620816321,1.49739056,109390.0,109380.0,2.68141044]
["bitfinex","BTCUSD",1749620816957,1.49739056,109390.0,109380.0,2.59027225]
["bitfinex","BTCUSD",1749620817168,1.49739056,109390.0,109380.0,2.06011225]
["bitfinex","BTCUSD",1749620817369,1.49739056,109390.0,109380.0,2.26821044]
["bitfinex","BTCUSD",1749620820586,1.49739056,109390.0,109380.0,1.12345044]
["bitfinex","BTCUSD",1749620820816,1.49739056,109390.0,109380.0,1.24041044]
["bitfinex","BTCUSD",1749620821062,2.05259981,109390.0,109380.0,0.89631044]
["bitfinex","BTCUSD",1749620821278,1.04498131,109390.0,109380.0,0.80425925]
["bitfinex","BTCUSD",1749620821504,2.05259981,109390.0,109380.0,1.02425925]
["bitfinex","BTCUSD",1749620821958,2.05259981,109390.0,109380.0,0.80425925]
["bitfinex","BTCUSD",1749620822250,2.05259981,109390.0,109380.0,1.02425925]
["bitfinex","BTCUSD",1749620822444,2.05259981,109390.0,109380.0,0.80425925]
["bitfinex","BTCUSD",1749620822650,2.05259981,109390.0,109380.0,0.8927584]
["bitfinex","BTCUSD",1749620822860,2.05259981,109390.0,109380.0,1.0097184]
["bitfinex","BTCUSD",1749620824958,2.05259981,109390.0,109380.0,1.0096784]
["bitfinex","BTCUSD",1749620827633,2.05259981,109390.0,109380.0,0.9822734]
["bitfinex","BTCUSD",1749620828053,1.54879056,109390.0,109380.0,0.9822734]
["bitfinex","BTCUSD",1749620828703,2.05259981,109390.0,109380.0,0.9822734]
["bitfinex","BTCUSD",1749620832064,2.05259981,109390.0,109380.0,1.0096794]
["bitfinex","BTCUSD",1749620832695,2.05259981,109390.0,109380.0,0.9822734]
["bitfinex","BTCUSD",1749620837038,2.05259981,109390.0,109380.0,1.0096794]
["bitfinex","BTCUSD",1749620848618,2.55640906,109390.0,109380.0,0.1327594]
["bitfinex","BTCUSD",1749620848836,2.55640906,109390.0,109380.0,0.1982734]
["bitfinex","BTCUSD",1749620851384,2.55640906,109390.0,109380.0,0.1053534]
["bitfinex","BTCUSD",1749620851584,2.55640906,109390.0,109380.0,0.1982734]
["bitfinex","BTCUSD",1749620852011,2.56571167,109390.0,109380.0,0.1053534]
["bitfinex","BTCUSD",1749620852224,2.56571167,109390.0,109380.0,0.10692]
["bitfinex","BTCUSD",1749620857891,0.0548,109380.0,109370.0,0.203]
["bitfinex","BTCUSD",1749620858114,1.56622775,109380.0,109370.0,0.3872734]
["bitfinex","BTCUSD",1749620858964,1.56622775,109380.0,109370.0,0.3892734]
["bitfinex","BTCUSD",1749620860242,1.56722775,109380.0,109370.0,0.3872734]
["bitfinex","BTCUSD",1749620860626,1.56822775,109380.0,109370.0,0.3872734]
["bitfinex","BTCUSD",1749620866483,1.56822775,109380.0,109370.0,0.09592]
["bitfinex","BTCUSD",1749620866685,2.072037,109380.0,109370.0,0.09592]
["bitfinex","BTCUSD",1749620868650,2.069937,109380.0,109370.0,0.09292]
["bitfinex","BTCUSD",1749620869770,2.017237,109380.0,109360.0,0.02551916]
["bitfinex","BTCUSD",1749620869976,0.50580925,109380.0,109370.0,0.09292]
["bitfinex","BTCUSD",1749620870416,0.55880925,109380.0,109370.0,0.09292]
["bitfinex","BTCUSD",1749620870626,0.55780925,109380.0,109370.0,0.09292]
["bitfinex","BTCUSD",1749620871038,2.069237,109380.0,109370.0,0.10997841]
["bitfinex","BTCUSD",1749620871669,2.070237,109380.0,109370.0,0.10998611]
["bitfinex","BTCUSD",1749620871932,2.070237,109380.0,109370.0,0.1163859]
["bitfinex","BTCUSD",1749620872152,0.0534,109370.0,109360.0,0.09287256]
["bitfinex","BTCUSD",1749620872369,1.56482775,109370.0,109360.0,0.18579256]
["bitfinex","BTCUSD",1749620873793,1.56482775,109370.0,109360.0,0.18679256]
["bitfinex","BTCUSD",1749620875465,1.56482775,109370.0,109360.0,0.09387256]
["bitfinex","BTCUSD",1749620875681,1.56482775,109370.0,109360.0,0.09543916]
["bitfinex","BTCUSD",1749620883257,1.56482775,109370.0,109360.0,0.00251916]
["bitfinex","BTCUSD",1749620883688,1.51142775,109380.0,109350.0,1.0]
["bitfinex","BTCUSD",1749620883689,2.068637,109360.0,109350.0,1.0]
["bitfinex","BTCUSD",1749620883908,1.56482775,109360.0,109350.0,1.0]
["bitfinex","BTCUSD",1749620884125,1.56482775,109360.0,109350.0,1.09292]
["bitfinex","BTCUSD",1749620884756,1.56582775,109360.0,109350.0,1.09292]
["bitfinex","BTCUSD",1749620885186,1.56682775,109360.0,109350.0,1.09292]
["bitfinex","BTCUSD",1749620885602,1.56582775,109360.0,109350.0,1.09292]
["bitfinex","BTCUSD",1749620886225,1.56882775,109360.0,109350.0,1.09292]
["bitfinex","BTCUSD",1749620887231,1.56782775,109360.0,109350.0,1.09292]
["bitfinex","BTCUSD",1749620887455,1.56982775,109360.0,109350.0,1.09292]
["bitfinex","BTCUSD",1749620890797,1.56982775,109360.0,109350.0,1.11000712]
["bitfinex","BTCUSD",1749620891802,1.56982775,109360.0,109350.0,1.09292]
["bitfinex","BTCUSD",1749620892260,2.073637,109360.0,109350.0,1.01708712]
["bitfinex","BTCUSD",1749620892467,3.09396742,109360.0,109350.0,0.31079378]
["bitfinex","BTCUSD",1749620892896,3.0812555,109360.0,109350.0,0.31079487]
["bitfinex","BTCUSD",1749620893077,3.0812555,109360.0,109350.0,0.29370666]
["bitfinex","BTCUSD",1749620893319,3.0812555,109360.0,109350.0,0.31079509]
["bitfinex","BTCUSD",1749620893533,3.0812555,109360.0,109350.0,0.3107951]
["bitfinex","BTCUSD",1749620893952,3.0812555,109360.0,109350.0,0.31067682]
["bitfinex","BTCUSD",1749620894169,3.0812555,109360.0,109350.0,0.31066157]
["bitfinex","BTCUSD",1749620895264,3.0278555,109360.0,109340.0,0.002]
["bitfinex","BTCUSD",1749620895477,1.56392775,109350.0,109340.0,0.01907327]
["bitfinex","BTCUSD",1749620896308,1.0601185,109350.0,109340.0,0.11198718]
["bitfinex","BTCUSD",1749620897188,1.0611185,109350.0,109340.0,0.11198718]
["bitfinex","BTCUSD",1749620897854,1.0621185,109350.0,109340.0,0.11198718]
["bitfinex","BTCUSD",1749620898283,1.0621185,109350.0,109340.0,0.1119852]
["bitfinex","BTCUSD",1749620898467,1.0621185,109350.0,109340.0,0.09492]
["bitfinex","BTCUSD",1749620898721,1.0621185,109350.0,109340.0,0.11198519]
["bitfinex","BTCUSD",1749620899507,1.0621185,109350.0,109340.0,0.09492]
["bitfinex","BTCUSD",1749620899726,1.0621185,109350.0,109340.0,0.1119901]
["bitfinex","BTCUSD",1749620899962,1.0621185,109350.0,109340.0,0.09492]
["bitfinex","BTCUSD",1749620900576,1.56592775,109350.0,109340.0,0.1119901]
["bitfinex","BTCUSD",1749620900793,1.56592775,109350.0,109340.0,0.09492]
["bitfinex","BTCUSD",1749620901001,1.56592775,109350.0,109340.0,0.1119901]
["bitfinex","BTCUSD",1749620902012,0.0545,109350.0,109340.0,0.1119901]
["bitfinex","BTCUSD",1749620902219,1.0621185,109350.0,109340.0,0.1119901]
["bitfinex","BTCUSD",1749620902659,1.0621185,109350.0,109340.0,0.01906995]
["bitfinex","BTCUSD",1749620902885,1.0621185,109350.0,109340.0,0.25654335]
["bitfinex","BTCUSD",1749620902886,1.0096185,109350.0,109340.0,0.25654335]
["bitfinex","BTCUSD",1749620903103,1.0096185,109350.0,109340.0,0.25654268]
["bitfinex","BTCUSD",1749620903540,1.0096185,109350.0,109340.0,0.2394734]
["bitfinex","BTCUSD",1749620903758,1.0096185,109350.0,109340.0,0.2565425]
["bitfinex","BTCUSD",1749620903973,1.0096185,109350.0,109340.0,0.2394734]
["bitfinex","BTCUSD",1749620904205,1.0096185,109350.0,109340.0,0.2565425]
["bitfinex","BTCUSD",1749620905069,1.0096185,109350.0,109340.0,0.2565455]
["bitfinex","BTCUSD",1749620905270,1.0096185,109350.0,109340.0,0.2394734]
["bitfinex","BTCUSD",1749620905479,1.0096185,109350.0,109340.0,0.25655122]
["bitfinex","BTCUSD",1749620906760,1.0096185,109350.0,109340.0,0.2394734]
["bitfinex","BTCUSD",1749620906973,1.0096185,109350.0,109340.0,0.25655122]
["bitfinex","BTCUSD",1749620907223,1.0096185,109350.0,109340.0,0.2394734]
["bitfinex","BTCUSD",1749620907648,1.0096185,109350.0,109340.0,0.25655122]
["bitfinex","BTCUSD",1749620908495,1.0096185,109350.0,109340.0,0.2394734]
["bitfinex","BTCUSD",1749620908913,1.0096185,109350.0,109340.0,0.25655122]
["bitfinex","BTCUSD",1749620909560,1.0096185,109350.0,109340.0,0.25655422]
["bitfinex","BTCUSD",1749620910217,1.0096185,109350.0,109340.0,0.2394734]
["bitfinex","BTCUSD",1749620910856,1.0096185,109350.0,109340.0,0.25656165]
["bitfinex","BTCUSD",1749620911098,1.0096185,109350.0,109340.0,0.25656138]
["bitfinex","BTCUSD",1749620911935,1.0096185,109350.0,109340.0,0.25656367]
["bitfinex","BTCUSD",1749620912141,1.0096185,109350.0,109340.0,0.2394734]
["bitfinex","BTCUSD",1749620912366,1.0096185,109350.0,109340.0,0.25658101]
["bitfinex","BTCUSD",1749620912989,1.0096185,109350.0,109340.0,0.25658069]
["bitfinex","BTCUSD",1749620913174,1.0096185,109350.0,109340.0,0.25658064]
["bitfinex","BTCUSD",1749620913909,1.0096185,109350.0,109340.0,0.2394734]
["bitfinex","BTCUSD",1749620914117,1.0096185,109350.0,109340.0,0.25658056]
["bitfinex","BTCUSD",1749620914319,1.0096185,109350.0,109340.0,0.2394734]
["bitfinex","BTCUSD",1749620914548,1.0096185,109350.0,109340.0,0.25658061]
["bitfinex","BTCUSD",1749620914761,1.0096185,109350.0,109340.0,0.2394734]
["bitfinex","BTCUSD",1749620914983,0.002,109350.0,109340.0,0.1665534]
["bitfinex","BTCUSD",1749620915204,0.50580925,109350.0,109340.0,0.72545741]
["bitfinex","BTCUSD",1749620915428,0.50580925,109350.0,109340.0,0.7005792]
["bitfinex","BTCUSD",1749620915639,0.50580925,109350.0,109340.0,0.6834734]
["bitfinex","BTCUSD",1749620915851,0.50580925,109350.0,109340.0,0.700579]
["bitfinex","BTCUSD",1749620916066,0.50580925,109350.0,109340.0,0.70057899]
["bitfinex","BTCUSD",1749620916910,0.50580925,109350.0,109340.0,0.70056628]
["bitfinex","BTCUSD",1749620918140,0.50580925,109350.0,109340.0,0.70056626]
["bitfinex","BTCUSD",1749620918352,0.50580925,109350.0,109340.0,0.6834734]
["bitfinex","BTCUSD",1749620918806,0.50580925,109350.0,109340.0,0.70056625]
["bitfinex","BTCUSD",1749620919022,0.50580925,109350.0,109340.0,0.70056506]
["bitfinex","BTCUSD",1749620919240,0.50580925,109350.0,109340.0,0.6834734]
["bitfinex","BTCUSD",1749620919463,0.50580925,109350.0,109340.0,0.70056506]
["bitfinex","BTCUSD",1749620920346,0.50580925,109350.0,109340.0,0.6834734]
["bitfinex","BTCUSD",1749620921400,0.50580925,109350.0,109340.0,0.70056506]
["bitfinex","BTCUSD",1749620921634,0.50580925,109350.0,109340.0,0.70056509]
["bitfinex","BTCUSD",1749620922059,0.50580925,109350.0,109340.0,0.6834734]
["bitfinex","BTCUSD",1749620922305,0.50580925,109350.0,109340.0,0.70056506]
["bitfinex","BTCUSD",1749620922568,0.50580925,109350.0,109340.0,0.6834734]
["bitfinex","BTCUSD",1749620922785,0.50580925,109350.0,109340.0,0.70056504]
["bitfinex","BTCUSD",1749620923451,0.50580925,109350.0,109340.0,0.70056506]
["bitfinex","BTCUSD",1749620924104,0.50580925,109350.0,109340.0,0.6834734]
["bitfinex","BTCUSD",1749620924767,0.50580925,109350.0,109340.0,0.70056353]
["bitfinex","BTCUSD",1749620925010,0.50580925,109350.0,109340.0,0.6834734]
["bitfinex","BTCUSD",1749620925447,0.50580925,109350.0,109340.0,0.70056352]
["bitfinex","BTCUSD",1749620926432,0.002,109350.0,109340.0,0.70056251]
["bitfinex","BTCUSD",1749620926642,0.002,109350.0,109340.0,1.0234734]
["bitfinex","BTCUSD",1749620926850,0.50580925,109350.0,109340.0,1.04056175]
["bitfinex","BTCUSD",1749620927060,0.50580925,109350.0,109340.0,1.04056158]
["bitfinex","BTCUSD",1749620927284,0.002,109350.0,109340.0,1.0234734]
["bitfinex","BTCUSD",1749620927500,0.002,109350.0,109340.0,6.09056134]
["bitfinex","BTCUSD",1749620927714,0.002,109350.0,109340.0,6.09056083]
["bitfinex","BTCUSD",1749620927925,0.002,109350.0,109340.0,6.59437]
["bitfinex","BTCUSD",1749620928137,0.002,109350.0,109340.0,6.57728265]
["bitfinex","BTCUSD",1749620928318,0.002,109350.0,109340.0,6.59436976]
["bitfinex","BTCUSD",1749620928734,0.002,109350.0,109340.0,6.0734734]
["bitfinex","BTCUSD",1749620928967,0.001,109350.0,109340.0,6.0734734]
["bitfinex","BTCUSD",1749620929173,0.001,109350.0,109340.0,6.09153911]
["bitfinex","BTCUSD",1749620929587,0.001,109350.0,109340.0,6.0744734]
["bitfinex","BTCUSD",1749620930441,0.50380925,109360.0,109350.0,0.4153]
["bitfinex","BTCUSD",1749620930656,0.50380925,109360.0,109350.0,0.5066534]
["bitfinex","BTCUSD",1749620930872,0.55760925,109380.0,109360.0,0.22]
["bitfinex","BTCUSD",1749620931086,0.50380925,109370.0,109360.0,0.3396534]
["bitfinex","BTCUSD",1749620931313,0.50380925,109370.0,109360.0,0.4325734]
["bitfinex","BTCUSD",1749620933042,0.50380925,109370.0,109360.0,0.43897335]
["bitfinex","BTCUSD",1749620933257,0.50380925,109370.0,109360.0,0.41067335]
["bitfinex","BTCUSD",1749620933482,0.50380925,109370.0,109360.0,0.41067075]
["bitfinex","BTCUSD",1749620933697,0.50880925,109370.0,109360.0,0.4042734]
["bitfinex","BTCUSD",1749620934345,0.50880925,109370.0,109360.0,0.41067075]
["bitfinex","BTCUSD",1749620934557,0.50880925,109370.0,109360.0,0.4042734]
["bitfinex","BTCUSD",1749620934781,0.50880925,109370.0,109360.0,0.41067076]
["bitfinex","BTCUSD",1749620935566,0.005,109370.0,109360.0,0.41067076]
["bitfinex","BTCUSD",1749620935763,0.50880925,109370.0,109360.0,0.4042734]
["bitfinex","BTCUSD",1749620935995,0.50880925,109370.0,109360.0,0.41067076]
["bitfinex","BTCUSD",1749620936420,0.50880925,109370.0,109360.0,0.43467076]
["bitfinex","BTCUSD",1749620937179,0.50880925,109370.0,109360.0,0.4282734]
["bitfinex","BTCUSD",1749620937402,0.50880925,109370.0,109360.0,0.43467093]
["bitfinex","BTCUSD",1749620938773,0.50880925,109370.0,109360.0,0.43467089]
["bitfinex","BTCUSD",1749620938997,0.50880925,109370.0,109360.0,0.43467088]
["bitfinex","BTCUSD",1749620939328,0.50880925,109370.0,109360.0,0.4282734]
["bitfinex","BTCUSD",1749620939549,0.50880925,109370.0,109360.0,0.43467391]
["bitfinex","BTCUSD",1749620940157,0.50880925,109370.0,109360.0,0.43467494]
["bitfinex","BTCUSD",1749620940360,0.50880925,109370.0,109360.0,0.4282734]
["bitfinex","BTCUSD",1749620940778,0.50880925,109370.0,109360.0,0.69087494]
["bitfinex","BTCUSD",1749620940974,0.005,109370.0,109360.0,0.6908746]
["bitfinex","BTCUSD",1749620941176,0.005,109370.0,109360.0,1.03087436]
["bitfinex","BTCUSD",1749620941378,0.005,109370.0,109360.0,6.08087436]
["bitfinex","BTCUSD",1749620942037,0.50380925,109380.0,109370.0,0.0759]
["bitfinex","BTCUSD",1749620942244,1.0076185,109380.0,109370.0,0.1672534]
["bitfinex","BTCUSD",1749620942455,1.0076185,109380.0,109370.0,0.17366242]
["bitfinex","BTCUSD",1749620943966,1.0086185,109380.0,109370.0,0.17365486]
["bitfinex","BTCUSD",1749620944184,1.0096185,109380.0,109370.0,0.17365486]
["bitfinex","BTCUSD",1749620944397,1.0096185,109380.0,109370.0,0.1759405]
["bitfinex","BTCUSD",1749620944816,1.0096185,109380.0,109370.0,0.17365486]
["bitfinex","BTCUSD",1749620945020,1.0096185,109380.0,109370.0,0.1672534]
["bitfinex","BTCUSD",1749620945222,1.0096185,109380.0,109370.0,0.17365486]
["bitfinex","BTCUSD",1749620945432,1.0096185,109380.0,109370.0,0.1672534]
["bitfinex","BTCUSD",1749620945661,0.002,109380.0,109370.0,0.16953898]
["bitfinex","BTCUSD",1749620945874,1.0096185,109380.0,109370.0,0.17593816]
["bitfinex","BTCUSD",1749620946093,1.0096185,109380.0,109370.0,0.16953898]
["bitfinex","BTCUSD",1749620946305,1.0096185,109380.0,109370.0,0.17593816]
["bitfinex","BTCUSD",1749620947169,1.0096185,109380.0,109370.0,0.17594146]
["bitfinex","BTCUSD",1749620947588,1.0096185,109380.0,109370.0,0.16953898]
["bitfinex","BTCUSD",1749620948055,0.50580925,109380.0,109370.0,0.1672534]
["bitfinex","BTCUSD",1749620948475,0.50580925,109380.0,109370.0,0.1736551]
["bitfinex","BTCUSD",1749620948707,1.0096185,109380.0,109370.0,0.1736551]
["bitfinex","BTCUSD",1749620949209,1.0096185,109380.0,109370.0,0.17365509]
["bitfinex","BTCUSD",1749620949435,1.0096185,109380.0,109370.0,0.1672534]
["bitfinex","BTCUSD",1749620949650,1.0096185,109380.0,109370.0,0.17365509]
["bitfinex","BTCUSD",1749620950095,1.0096185,109380.0,109370.0,0.17594067]
["bitfinex","BTCUSD",1749620950315,0.50580925,109380.0,109370.0,0.17594067]
["bitfinex","BTCUSD",1749620950532,1.0096185,109380.0,109370.0,0.1672534]
["bitfinex","BTCUSD",1749620950748,1.0096185,109380.0,109370.0,0.17365509]
["bitfinex","BTCUSD",1749620951171,1.0096185,109380.0,109370.0,0.23479509]
["bitfinex","BTCUSD",1749620951382,1.0646185,109380.0,109370.0,0.23483509]
["bitfinex","BTCUSD",1749620951581,1.0646185,109380.0,109370.0,0.23483512]
["bitfinex","BTCUSD",1749620952641,1.0646185,109380.0,109370.0,0.23483517]
["bitfinex","BTCUSD",1749620952883,1.0646185,109380.0,109370.0,0.23483526]
["bitfinex","BTCUSD",1749620953328,1.0646185,109380.0,109370.0,0.23483529]
["bitfinex","BTCUSD",1749620953540,0.002,109380.0,109370.0,0.23483529]
["bitfinex","BTCUSD",1749620954042,1.0096185,109380.0,109370.0,0.23483529]
["bitfinex","BTCUSD",1749620954308,1.0631185,109380.0,109370.0,0.23483529]
["bitfinex","BTCUSD",1749620954558,1.0631185,109380.0,109370.0,0.2284334]
["bitfinex","BTCUSD",1749620954816,1.0631185,109380.0,109370.0,0.23483529]
["bitfinex","BTCUSD",1749620955027,1.0631185,109380.0,109370.0,0.23487529]
["bitfinex","BTCUSD",1749620955629,1.0631185,109380.0,109370.0,0.2284734]
["bitfinex","BTCUSD",1749620955893,1.0631185,109380.0,109370.0,0.23487529]
["bitfinex","BTCUSD",1749620956382,1.0631185,109380.0,109370.0,0.2284734]
["bitfinex","BTCUSD",1749620956609,1.0631185,109380.0,109370.0,0.23487529]
["bitfinex","BTCUSD",1749620957700,1.0368185,109380.0,109370.0,0.23487591]
["bitfinex","BTCUSD",1749620957910,1.0368185,109380.0,109370.0,0.2284734]
["bitfinex","BTCUSD",1749620958311,1.0368185,109380.0,109370.0,0.11775593]
["bitfinex","BTCUSD",1749620958519,1.0368185,109380.0,109370.0,0.23483593]
["bitfinex","BTCUSD",1749620959068,1.0643185,109380.0,109370.0,0.0977567]
["bitfinex","BTCUSD",1749620959270,1.0643185,109380.0,109370.0,0.2148367]
["bitfinex","BTCUSD",1749620959491,1.0643185,109380.0,109370.0,0.2084334]
["bitfinex","BTCUSD",1749620960094,1.0643185,109380.0,109370.0,0.21483758]
["bitfinex","BTCUSD",1749620960542,1.0643185,109380.0,109370.0,0.2084334]
["bitfinex","BTCUSD",1749620960783,1.0643185,109380.0,109370.0,0.21483758]
["bitfinex","BTCUSD",1749620960953,1.0643185,109380.0,109370.0,0.2148376]
["bitfinex","BTCUSD",1749620961129,1.0643185,109380.0,109370.0,0.21483761]
["bitfinex","BTCUSD",1749620961342,1.0643185,109380.0,109370.0,0.2084334]
["bitfinex","BTCUSD",1749620961532,0.0567,109380.0,109370.0,0.21483763]
["bitfinex","BTCUSD",1749620961926,1.0643185,109380.0,109370.0,0.21483763]
["bitfinex","BTCUSD",1749620962143,1.0643185,109380.0,109370.0,0.21483762]
["bitfinex","BTCUSD",1749620962372,1.0643185,109380.0,109370.0,0.21483763]
["bitfinex","BTCUSD",1749620963256,1.0643185,109380.0,109370.0,0.2084334]
["bitfinex","BTCUSD",1749620963440,1.0643185,109380.0,109370.0,0.21483887]
["bitfinex","BTCUSD",1749620963823,1.0643185,109380.0,109370.0,0.2084334]
["bitfinex","BTCUSD",1749620964027,1.0643185,109380.0,109370.0,0.21483887]
["bitfinex","BTCUSD",1749620964851,1.0643185,109380.0,109370.0,0.21483886]
["bitfinex","BTCUSD",1749620965221,0.56188305,109380.0,109370.0,0.21483886]
["bitfinex","BTCUSD",1749620965422,0.56188305,109380.0,109370.0,0.21483885]
["bitfinex","BTCUSD",1749620966282,0.56188305,109380.0,109370.0,0.2084334]
["bitfinex","BTCUSD",1749620967320,0.56188305,109380.0,109370.0,0.21484254]
["bitfinex","BTCUSD",1749620968596,0.56188305,109380.0,109370.0,0.2084334]
["bitfinex","BTCUSD",1749620968791,0.56188305,109380.0,109370.0,0.21484254]
["bitfinex","BTCUSD",1749620970062,0.56188305,109380.0,109370.0,0.2084334]
["bitfinex","BTCUSD",1749620970512,1.0670661,109380.0,109370.0,0.21485052]
["bitfinex","BTCUSD",1749620970747,1.0670661,109380.0,109370.0,0.2084334]
["bitfinex","BTCUSD",1749620970985,1.0670661,109380.0,109370.0,0.21485027]
["bitfinex","BTCUSD",1749620971842,0.56188305,109380.0,109370.0,0.2084334]
["bitfinex","BTCUSD",1749620972061,0.56188305,109380.0,109370.0,0.21485026]
["bitfinex","BTCUSD",1749620972280,0.56188305,109380.0,109370.0,0.21485027]
["bitfinex","BTCUSD",1749620972492,0.56188305,109380.0,109370.0,0.21485026]
["bitfinex","BTCUSD",1749620973810,0.56188305,109380.0,109370.0,0.21485014]
["bitfinex","BTCUSD",1749620974027,0.53438305,109380.0,109370.0,0.21485014]
["bitfinex","BTCUSD",1749620974241,0.50718305,109380.0,109370.0,0.21485013]
["bitfinex","BTCUSD",1749620975346,0.50718305,109380.0,109370.0,0.2084334]
["bitfinex","BTCUSD",1749620975564,0.56308305,109380.0,109370.0,0.2148503]
["bitfinex","BTCUSD",1749620976436,1.0682661,109380.0,109370.0,0.21485032]
["bitfinex","BTCUSD",1749620977060,1.0682661,109380.0,109370.0,0.21481032]
["bitfinex","BTCUSD",1749620977298,1.0682661,109380.0,109370.0,0.2083934]
["bitfinex","BTCUSD",1749620978129,1.0682661,109380.0,109370.0,0.21481111]
["bitfinex","BTCUSD",1749620978335,1.0682661,109380.0,109370.0,0.09777111]
["bitfinex","BTCUSD",1749620978575,1.0682661,109380.0,109370.0,0.19081111]
["bitfinex","BTCUSD",1749620978787,1.0682661,109380.0,109370.0,0.19081028]
["bitfinex","BTCUSD",1749620979011,1.0682661,109380.0,109370.0,0.1908103]
["bitfinex","BTCUSD",1749620979446,1.0682661,109380.0,109370.0,0.1843934]
["bitfinex","BTCUSD",1749620979662,1.0682661,109380.0,109370.0,0.1908103]
["bitfinex","BTCUSD",1749620980780,1.0682661,109380.0,109370.0,0.1843934]
["bitfinex","BTCUSD",1749620980955,1.0682661,109380.0,109370.0,0.19081034]
["bitfinex","BTCUSD",1749620981167,1.0682661,109380.0,109370.0,0.1843934]
["bitfinex","BTCUSD",1749620981570,1.0682661,109380.0,109370.0,0.19081036]
["bitfinex","BTCUSD",1749620981801,1.0682661,109380.0,109370.0,0.1843934]
["bitfinex","BTCUSD",1749620982002,1.0682661,109380.0,109370.0,0.19080829]
["bitfinex","BTCUSD",1749620982626,1.0682661,109380.0,109370.0,0.1843934]
["bitfinex","BTCUSD",1749620982836,1.0682661,109380.0,109370.0,0.09776865]
["bitfinex","BTCUSD",1749620983061,1.0682661,109380.0,109370.0,0.19076865]
["bitfinex","BTCUSD",1749620984346,1.0682661,109380.0,109370.0,0.09776774]
["bitfinex","BTCUSD",1749620984562,1.0682661,109380.0,109370.0,0.19076774]
["bitfinex","BTCUSD",1749620984760,1.0682661,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620985001,1.0682661,109380.0,109370.0,0.19076774]
["bitfinex","BTCUSD",1749620985219,1.0682661,109380.0,109370.0,0.09776774]
["bitfinex","BTCUSD",1749620985418,1.0682661,109380.0,109370.0,0.19076774]
["bitfinex","BTCUSD",1749620986286,1.0682661,109380.0,109370.0,0.0913534]
["bitfinex","BTCUSD",1749620986497,1.0682661,109380.0,109370.0,0.19076802]
["bitfinex","BTCUSD",1749620986709,1.0682661,109380.0,109370.0,0.19076807]
["bitfinex","BTCUSD",1749620986949,1.0682661,109380.0,109370.0,0.19076831]
["bitfinex","BTCUSD",1749620987371,1.57393338,109380.0,109370.0,0.19076831]
["bitfinex","BTCUSD",1749620987833,1.57393338,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620988258,1.57393338,109380.0,109370.0,0.19076832]
["bitfinex","BTCUSD",1749620988688,1.57393338,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620988904,1.57393338,109380.0,109370.0,0.19076832]
["bitfinex","BTCUSD",1749620989532,1.57393338,109380.0,109370.0,0.19076513]
["bitfinex","BTCUSD",1749620989962,0.0579,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620990197,1.06858892,109380.0,109370.0,0.19076513]
["bitfinex","BTCUSD",1749620991605,0.0579,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620991767,1.01268892,109380.0,109370.0,0.1907638]
["bitfinex","BTCUSD",1749620991964,1.01268892,109380.0,109370.0,0.19076354]
["bitfinex","BTCUSD",1749620992213,1.01268892,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620992415,1.01268892,109380.0,109370.0,0.19076348]
["bitfinex","BTCUSD",1749620992978,1.01268892,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620993181,1.01268892,109380.0,109370.0,0.19076349]
["bitfinex","BTCUSD",1749620993383,1.01268892,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620993581,1.01268892,109380.0,109370.0,0.1907635]
["bitfinex","BTCUSD",1749620994645,0.002,109380.0,109370.0,0.1907635]
["bitfinex","BTCUSD",1749620994842,1.01268892,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620995046,1.01268892,109380.0,109370.0,0.1907635]
["bitfinex","BTCUSD",1749620995274,1.01268892,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620995684,1.01268892,109380.0,109370.0,0.1907635]
["bitfinex","BTCUSD",1749620996246,1.01268892,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620996462,1.01268892,109380.0,109370.0,0.19076373]
["bitfinex","BTCUSD",1749620996667,1.01268892,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620997070,1.01268892,109380.0,109370.0,0.19076373]
["bitfinex","BTCUSD",1749620997279,1.01268892,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620997478,1.01268892,109380.0,109370.0,0.19076373]
["bitfinex","BTCUSD",1749620998284,1.01268892,109380.0,109370.0,0.19076409]
["bitfinex","BTCUSD",1749620998625,1.51803338,109380.0,109370.0,0.19076409]
["bitfinex","BTCUSD",1749620998820,1.51803338,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749620999043,1.51803338,109380.0,109370.0,0.19076409]
["bitfinex","BTCUSD",1749620999487,1.57103338,109380.0,109370.0,0.19076409]
["bitfinex","BTCUSD",1749621000111,1.57103338,109380.0,109370.0,0.1907641]
["bitfinex","BTCUSD",1749621000374,1.57103338,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749621000586,1.57103338,109380.0,109370.0,0.1907641]
["bitfinex","BTCUSD",1749621000796,1.57103338,109380.0,109370.0,0.1843534]
["bitfinex","BTCUSD",1749621001003,1.57103338,109380.0,109370.0,0.19076442]
["bitfinex","BTCUSD",1749621001196,1.57103338,109380.0,109370.0,0.19092442]
["bitfinex","BTCUSD",1749621002606,1.57103338,109380.0,109370.0,0.0913534]
["bitfinex","BTCUSD",1749621002807,1.57103338,109380.0,109370.0,0.19096442]
["bitfinex","BTCUSD",1749621003654,1.57103338,109380.0,109370.0,0.1845134]
["bitfinex","BTCUSD",1749621004090,1.57103338,109380.0,109370.0,0.19092566]
["bitfinex","BTCUSD",1749621004503,1.57103338,109380.0,109370.0,0.19092565]
["bitfinex","BTCUSD",1749621005130,1.57103338,109380.0,109370.0,0.19092566]
["bitfinex","BTCUSD",1749621005595,1.57103338,109380.0,109370.0,0.19092753]
["bitfinex","BTCUSD",1749621005810,1.57103338,109380.0,109370.0,0.1845134]
["bitfinex","BTCUSD",1749621006022,1.57103338,109380.0,109370.0,0.19092753]
["bitfinex","BTCUSD",1749621007113,1.57103338,109380.0,109370.0,0.19092807]
["bitfinex","BTCUSD",1749621007323,1.57103338,109380.0,109370.0,0.1845534]
["bitfinex","BTCUSD",1749621007540,1.57103338,109380.0,109370.0,0.19096824]
["bitfinex","BTCUSD",1749621007722,1.57103338,109380.0,109370.0,0.19096828]
["bitfinex","BTCUSD",1749621008395,1.57103338,109380.0,109370.0,0.19096968]
["bitfinex","BTCUSD",1749621009269,1.57103338,109380.0,109370.0,0.1845534]
["bitfinex","BTCUSD",1749621009880,1.57103338,109380.0,109370.0,0.19096968]
["bitfinex","BTCUSD",1749621010944,1.57103338,109380.0,109370.0,0.1845534]
["bitfinex","BTCUSD",1749621011154,1.57103338,109380.0,109370.0,0.19096968]
["bitfinex","BTCUSD",1749621011369,1.57103338,109380.0,109370.0,0.1845534]
["bitfinex","BTCUSD",1749621011573,1.57103338,109380.0,109370.0,0.19096968]
["bitfinex","BTCUSD",1749621011992,1.57103338,109380.0,109370.0,0.19096993]
["bitfinex","BTCUSD",1749621012809,1.57103338,109380.0,109370.0,0.1845534]
["bitfinex","BTCUSD",1749621013016,1.57103338,109380.0,109370.0,0.19096993]
["bitfinex","BTCUSD",1749621013635,1.57103338,109380.0,109370.0,0.19096955]
["bitfinex","BTCUSD",1749621014263,1.57103338,109380.0,109370.0,0.19097024]
["bitfinex","BTCUSD",1749621014964,1.57103338,109380.0,109370.0,0.1845534]
["bitfinex","BTCUSD",1749621015187,1.57103338,109380.0,109370.0,0.19097023]
["bitfinex","BTCUSD",1749621015641,1.57103338,109380.0,109370.0,0.19097022]
["bitfinex","BTCUSD",1749621016266,1.57103338,109380.0,109370.0,0.19097016]
["bitfinex","BTCUSD",1749621016673,1.57103338,109380.0,109370.0,0.19097015]
["bitfinex","BTCUSD",1749621017368,1.57103338,109380.0,109370.0,0.19097035]
["bitfinex","BTCUSD",1749621017566,1.57103338,109380.0,109370.0,0.1845534]
["bitfinex","BTCUSD",1749621017736,1.57103338,109380.0,109370.0,0.19097035]
["bitfinex","BTCUSD",1749621017933,1.57103338,109380.0,109370.0,0.1845534]
["bitfinex","BTCUSD",1749621018380,1.57103338,109380.0,109370.0,0.19097032]
["bitfinex","BTCUSD",1749621019287,1.51803338,109380.0,109370.0,0.19097031]
["bitfinex","BTCUSD",1749621019877,1.01268892,109380.0,109370.0,0.19097031]
["bitfinex","BTCUSD",1749621020086,1.01268892,109380.0,109370.0,0.2448703]
["bitfinex","BTCUSD",1749621021021,1.01268892,109380.0,109370.0,0.2448704]
["bitfinex","BTCUSD",1749621021225,1.01268892,109380.0,109370.0,0.24487035]
["bitfinex","BTCUSD",1749621021435,1.01268892,109380.0,109370.0,0.2384534]
["bitfinex","BTCUSD",1749621021642,1.01268892,109380.0,109370.0,0.24487056]
["bitfinex","BTCUSD",1749621021853,1.01268892,109380.0,109370.0,0.24487054]
["bitfinex","BTCUSD",1749621023095,1.01268892,109380.0,109370.0,0.2384534]
["bitfinex","BTCUSD",1749621023318,0.002,109380.0,109370.0,0.24487054]
["bitfinex","BTCUSD",1749621023540,1.01268892,109380.0,109370.0,0.24487032]
["bitfinex","BTCUSD",1749621023768,1.01268892,109380.0,109370.0,0.24487031]
["bitfinex","BTCUSD",1749621023985,1.01268892,109380.0,109370.0,0.24487001]
["bitfinex","BTCUSD",1749621024436,1.01268892,109380.0,109370.0,0.24486442]
["bitfinex","BTCUSD",1749621024665,1.01268892,109380.0,109370.0,0.2384534]
["bitfinex","BTCUSD",1749621025271,1.01268892,109380.0,109370.0,0.24486442]
["bitfinex","BTCUSD",1749621026121,1.01268892,109380.0,109370.0,0.24486371]
["bitfinex","BTCUSD",1749621026324,1.01268892,109380.0,109370.0,0.2384534]
["bitfinex","BTCUSD",1749621026533,1.01268892,109380.0,109370.0,0.24486371]
["bitfinex","BTCUSD",1749621026724,1.01268892,109380.0,109370.0,0.2384534]
["bitfinex","BTCUSD",1749621026926,1.01268892,109380.0,109370.0,0.24486367]
["bitfinex","BTCUSD",1749621027161,1.01268892,109380.0,109370.0,0.2384534]
["bitfinex","BTCUSD",1749621027365,1.01268892,109380.0,109370.0,0.24486367]
["bitfinex","BTCUSD",1749621027788,1.01268892,109380.0,109370.0,0.24486366]
["bitfinex","BTCUSD",1749621028685,1.01268892,109380.0,109370.0,0.24486275]
["bitfinex","BTCUSD",1749621029980,1.01268892,109380.0,109370.0,0.2384534]
["bitfinex","BTCUSD",1749621030224,1.01268892,109380.0,109370.0,0.24486035]
["bitfinex","BTCUSD",1749621030401,1.01268892,109380.0,109370.0,0.2384534]
["bitfinex","BTCUSD",1749621030645,1.01268892,109380.0,109370.0,0.24486035]
["bitfinex","BTCUSD",1749621030882,1.01268892,109380.0,109370.0,0.2384534]
["bitfinex","BTCUSD",1749621031106,1.01268892,109380.0,109370.0,0.24486035]
["bitfinex","BTCUSD",1749621031528,1.01268892,109380.0,109370.0,0.26886035]
["bitfinex","BTCUSD",1749621031737,1.01268892,109380.0,109370.0,0.60886034]
["bitfinex","BTCUSD",1749621031950,1.01268892,109380.0,109370.0,0.6088602]
["bitfinex","BTCUSD",1749621032184,1.01268892,109380.0,109370.0,0.60886013]
["bitfinex","BTCUSD",1749621033485,1.01268892,109380.0,109370.0,0.6024534]
["bitfinex","BTCUSD",1749621033911,1.01268892,109380.0,109370.0,0.60885712]
["bitfinex","BTCUSD",1749621034351,1.01268892,109380.0,109370.0,0.6024534]
["bitfinex","BTCUSD",1749621034572,1.01268892,109380.0,109370.0,0.60885712]
["bitfinex","BTCUSD",1749621035021,1.01268892,109380.0,109370.0,0.6024534]
["bitfinex","BTCUSD",1749621035681,1.01268892,109380.0,109370.0,0.60885723]
["bitfinex","BTCUSD",1749621035894,1.01268892,109380.0,109370.0,0.6024534]
["bitfinex","BTCUSD",1749621036118,1.01268892,109380.0,109370.0,0.60885723]
["bitfinex","BTCUSD",1749621036353,1.01268892,109380.0,109370.0,0.60881723]
["bitfinex","BTCUSD",1749621036570,1.01268892,109380.0,109370.0,0.58141723]
["bitfinex","BTCUSD",1749621036784,1.01268892,109380.0,109370.0,0.5485134]
["bitfinex","BTCUSD",1749621036992,1.01268892,109380.0,109370.0,0.55491646]
["bitfinex","BTCUSD",1749621037677,1.01268892,109380.0,109370.0,0.58381646]
["bitfinex","BTCUSD",1749621038534,1.01268892,109380.0,109370.0,0.55495732]
["bitfinex","BTCUSD",1749621038773,1.01268892,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621039168,1.01268892,109380.0,109370.0,0.55495732]
["bitfinex","BTCUSD",1749621040459,1.01268892,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621040681,1.01268892,109380.0,109370.0,0.55495732]
["bitfinex","BTCUSD",1749621040895,1.01268892,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621041104,1.01268892,109380.0,109370.0,0.55495808]
["bitfinex","BTCUSD",1749621041338,1.01268892,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621041546,1.01268892,109380.0,109370.0,0.55495808]
["bitfinex","BTCUSD",1749621041754,1.01268892,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621042186,1.01268892,109380.0,109370.0,0.55495808]
["bitfinex","BTCUSD",1749621042402,1.01268892,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621042825,1.01268892,109380.0,109370.0,0.55495808]
["bitfinex","BTCUSD",1749621043060,1.01268892,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621043277,1.01268892,109380.0,109370.0,0.55495808]
["bitfinex","BTCUSD",1749621043694,1.01268892,109380.0,109370.0,0.55495987]
["bitfinex","BTCUSD",1749621044455,1.01268892,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621044714,1.01268892,109380.0,109370.0,0.55495987]
["bitfinex","BTCUSD",1749621044942,1.01268892,109380.0,109370.0,0.58345987]
["bitfinex","BTCUSD",1749621045152,1.01268892,109380.0,109370.0,0.6059534]
["bitfinex","BTCUSD",1749621045381,1.01268892,109380.0,109370.0,0.61235987]
["bitfinex","BTCUSD",1749621045808,1.01268892,109380.0,109370.0,0.6059534]
["bitfinex","BTCUSD",1749621046020,1.01268892,109380.0,109370.0,0.61235987]
["bitfinex","BTCUSD",1749621046227,1.01268892,109380.0,109370.0,0.6059534]
["bitfinex","BTCUSD",1749621046432,1.01268892,109380.0,109370.0,0.61235987]
["bitfinex","BTCUSD",1749621046642,1.01268892,109380.0,109370.0,0.6059534]
["bitfinex","BTCUSD",1749621047065,1.01268892,109380.0,109370.0,0.61236287]
["bitfinex","BTCUSD",1749621047285,1.01268892,109380.0,109370.0,0.6059534]
["bitfinex","BTCUSD",1749621047496,1.01268892,109380.0,109370.0,0.61236287]
["bitfinex","BTCUSD",1749621047742,1.01268892,109380.0,109370.0,0.6059534]
["bitfinex","BTCUSD",1749621048163,1.01268892,109380.0,109370.0,0.61236287]
["bitfinex","BTCUSD",1749621048590,1.01268892,109380.0,109370.0,0.6059534]
["bitfinex","BTCUSD",1749621048798,1.01268892,109380.0,109370.0,0.61236287]
["bitfinex","BTCUSD",1749621049225,1.01268892,109380.0,109370.0,0.6059534]
["bitfinex","BTCUSD",1749621049439,1.01268892,109380.0,109370.0,0.58346287]
["bitfinex","BTCUSD",1749621050499,1.01268892,109380.0,109370.0,0.58346984]
["bitfinex","BTCUSD",1749621050712,0.002,109380.0,109370.0,0.58346984]
["bitfinex","BTCUSD",1749621050950,1.01268892,109380.0,109370.0,0.5770534]
["bitfinex","BTCUSD",1749621051166,1.01263947,109380.0,109370.0,0.5770534]
["bitfinex","BTCUSD",1749621051379,1.01263947,109380.0,109370.0,0.58346984]
["bitfinex","BTCUSD",1749621052081,1.01263947,109380.0,109370.0,0.5770534]
["bitfinex","BTCUSD",1749621052736,1.01263947,109380.0,109370.0,0.58347002]
["bitfinex","BTCUSD",1749621052961,1.01263947,109380.0,109370.0,0.55497002]
["bitfinex","BTCUSD",1749621053602,1.01263947,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621054026,1.01263947,109380.0,109370.0,0.55497001]
["bitfinex","BTCUSD",1749621054255,1.01263947,109380.0,109370.0,0.55496999]
["bitfinex","BTCUSD",1749621054470,1.01263947,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621054689,1.01263947,109380.0,109370.0,0.55496999]
["bitfinex","BTCUSD",1749621058890,1.01263947,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621059098,1.01263947,109380.0,109370.0,0.55496985]
["bitfinex","BTCUSD",1749621059756,1.01263947,109380.0,109370.0,0.5485534]
["bitfinex","BTCUSD",1749621060314,1.06853947,109380.0,109370.0,0.55473004]
["bitfinex","BTCUSD",1749621060938,1.06853947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621061143,1.06853947,109380.0,109370.0,0.55473004]
["bitfinex","BTCUSD",1749621061981,1.06853947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621062184,1.06853947,109380.0,109370.0,0.55473004]
["bitfinex","BTCUSD",1749621062398,1.01263947,109380.0,109370.0,0.55473004]
["bitfinex","BTCUSD",1749621063299,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621063523,1.01263947,109380.0,109370.0,0.55473125]
["bitfinex","BTCUSD",1749621064159,1.01263947,109380.0,109370.0,0.58333125]
["bitfinex","BTCUSD",1749621064336,1.01263947,109380.0,109370.0,0.5769134]
["bitfinex","BTCUSD",1749621064603,1.01263947,109380.0,109370.0,0.58333125]
["bitfinex","BTCUSD",1749621065203,1.01263947,109380.0,109370.0,0.5769134]
["bitfinex","BTCUSD",1749621065431,1.01263947,109380.0,109370.0,0.58333125]
["bitfinex","BTCUSD",1749621066578,1.01263947,109380.0,109370.0,0.58333326]
["bitfinex","BTCUSD",1749621067004,1.01263947,109380.0,109370.0,0.61113326]
["bitfinex","BTCUSD",1749621068419,1.01263947,109380.0,109370.0,0.58333327]
["bitfinex","BTCUSD",1749621068820,1.01263947,109380.0,109370.0,0.55473327]
["bitfinex","BTCUSD",1749621069103,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621069302,1.01263947,109380.0,109370.0,0.55473327]
["bitfinex","BTCUSD",1749621069472,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621069680,1.01263947,109380.0,109370.0,0.55473327]
["bitfinex","BTCUSD",1749621070480,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621071144,1.01263947,109380.0,109370.0,0.5547333]
["bitfinex","BTCUSD",1749621071764,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621071977,1.01263947,109380.0,109370.0,0.5547333]
["bitfinex","BTCUSD",1749621072191,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621072398,1.01263947,109380.0,109370.0,0.5547333]
["bitfinex","BTCUSD",1749621073810,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621074452,1.01263947,109380.0,109370.0,0.5547333]
["bitfinex","BTCUSD",1749621075288,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621075489,1.01263947,109380.0,109370.0,0.5547333]
["bitfinex","BTCUSD",1749621077603,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621077811,1.01263947,109380.0,109370.0,0.5547333]
["bitfinex","BTCUSD",1749621078760,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621079209,1.01263947,109380.0,109370.0,0.5547333]
["bitfinex","BTCUSD",1749621080005,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621080211,1.01263947,109380.0,109370.0,0.5547333]
["bitfinex","BTCUSD",1749621080884,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621081090,1.01263947,109380.0,109370.0,0.5547333]
["bitfinex","BTCUSD",1749621081719,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621081960,1.01263947,109380.0,109370.0,0.55473323]
["bitfinex","BTCUSD",1749621082605,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621083223,1.01263947,109380.0,109370.0,0.55473323]
["bitfinex","BTCUSD",1749621083668,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621083881,1.01263947,109380.0,109370.0,0.55473323]
["bitfinex","BTCUSD",1749621084081,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621084289,1.01263947,109380.0,109370.0,0.55473323]
["bitfinex","BTCUSD",1749621084948,1.01263947,109380.0,109370.0,0.5483134]
["bitfinex","BTCUSD",1749621085174,1.01263947,109380.0,109370.0,0.55473323]
["bitfinex","BTCUSD",1749621085616,0.00195055,109380.0,109370.0,0.55473323]
["bitfinex","BTCUSD",1749621085851,0.00195055,109380.0,109370.0,0.58353323]
["bitfinex","BTCUSD",1749621085852,1.01263947,109380.0,109370.0,0.58353323]
["bitfinex","BTCUSD",1749621086274,1.01263947,109380.0,109370.0,0.58353321]
["bitfinex","BTCUSD",1749621086496,1.01263947,109380.0,109370.0,0.5771134]
["bitfinex","BTCUSD",1749621086710,0.00195055,109380.0,109370.0,0.6040134]
["bitfinex","BTCUSD",1749621086937,0.99558131,109390.0,109380.0,0.4958]
["bitfinex","BTCUSD",1749621087150,0.99558131,109390.0,109380.0,0.68649302]
["bitfinex","BTCUSD",1749621087151,1.50092577,109390.0,109380.0,0.68649302]
["bitfinex","BTCUSD",1749621087363,1.50092577,109390.0,109380.0,0.68649292]
["bitfinex","BTCUSD",1749621087786,1.50092577,109390.0,109380.0,0.6800734]
["bitfinex","BTCUSD",1749621087997,1.50092577,109390.0,109380.0,0.6864929]
["bitfinex","BTCUSD",1749621088204,1.50392577,109390.0,109380.0,0.69566421]
["bitfinex","BTCUSD",1749621088623,1.50392577,109390.0,109380.0,0.68924471]
["bitfinex","BTCUSD",1749621088834,1.50392577,109390.0,109380.0,0.69566421]
["bitfinex","BTCUSD",1749621089041,1.50392577,109390.0,109380.0,0.6956642]
["bitfinex","BTCUSD",1749621089251,1.50392577,109390.0,109380.0,0.68924471]
["bitfinex","BTCUSD",1749621089730,1.50592577,109390.0,109380.0,0.6956642]
["bitfinex","BTCUSD",1749621090821,1.50592577,109390.0,109380.0,0.66876416]
["bitfinex","BTCUSD",1749621091026,1.50592577,109390.0,109380.0,0.66876417]
["bitfinex","BTCUSD",1749621091646,1.50592577,109390.0,109380.0,0.66234471]
["bitfinex","BTCUSD",1749621091846,1.50592577,109390.0,109380.0,0.66876417]
["bitfinex","BTCUSD",1749621092474,1.50592577,109390.0,109380.0,0.69054471]
["bitfinex","BTCUSD",1749621092681,1.50592577,109390.0,109380.0,0.69696087]
["bitfinex","BTCUSD",1749621092882,1.50592577,109390.0,109380.0,0.69696063]
["bitfinex","BTCUSD",1749621093084,1.00058131,109390.0,109380.0,1.03696063]
["bitfinex","BTCUSD",1749621093294,1.00058131,109390.0,109380.0,1.03696015]
["bitfinex","BTCUSD",1749621093510,1.50592577,109390.0,109380.0,1.03696015]
["bitfinex","BTCUSD",1749621094075,1.50592577,109390.0,109380.0,1.06436415]
["bitfinex","BTCUSD",1749621094076,1.50392577,109390.0,109380.0,1.06436415]
["bitfinex","BTCUSD",1749621094301,1.50392577,109390.0,109380.0,1.07248956]
["bitfinex","BTCUSD",1749621094510,1.50092577,109390.0,109380.0,1.07890477]
["bitfinex","BTCUSD",1749621094727,1.50192577,109390.0,109380.0,1.07890476]
["bitfinex","BTCUSD",1749621095452,0.99658131,109390.0,109380.0,1.07890475]
["bitfinex","BTCUSD",1749621095732,0.99658131,109390.0,109380.0,1.07889693]
["bitfinex","BTCUSD",1749621095953,0.99658131,109390.0,109380.0,1.07248956]
["bitfinex","BTCUSD",1749621096156,0.99658131,109390.0,109380.0,1.07889622]
["bitfinex","BTCUSD",1749621096593,0.99658131,109390.0,109380.0,1.07248956]
["bitfinex","BTCUSD",1749621096723,0.99658131,109390.0,109380.0,1.07889623]
["bitfinex","BTCUSD",1749621096930,0.99658131,109390.0,109380.0,1.07889622]
["bitfinex","BTCUSD",1749621097611,0.99658131,109390.0,109380.0,1.07248956]
["bitfinex","BTCUSD",1749621097993,0.99658131,109390.0,109380.0,1.07889538]
["bitfinex","BTCUSD",1749621099002,0.99658131,109390.0,109380.0,1.07248956]
["bitfinex","BTCUSD",1749621099205,0.99658131,109390.0,109380.0,1.07889293]
["bitfinex","BTCUSD",1749621099408,0.99658131,109390.0,109380.0,1.07889292]
["bitfinex","BTCUSD",1749621099626,0.99658131,109390.0,109380.0,1.07889286]
["bitfinex","BTCUSD",1749621100793,0.99658131,109390.0,109380.0,1.07889274]
["bitfinex","BTCUSD",1749621101219,0.99658131,109390.0,109380.0,1.07889273]
["bitfinex","BTCUSD",1749621101614,0.99658131,109390.0,109380.0,1.07889207]
["bitfinex","BTCUSD",1749621102224,0.99658131,109390.0,109380.0,6.12889207]
["bitfinex","BTCUSD",1749621102441,0.99658131,109390.0,109380.0,6.63423385]
["bitfinex","BTCUSD",1749621102848,0.99658131,109390.0,109380.0,6.12248956]
["bitfinex","BTCUSD",1749621103054,0.99658131,109390.0,109380.0,6.12888938]
["bitfinex","BTCUSD",1749621103255,0.99658131,109390.0,109380.0,6.12248956]
["bitfinex","BTCUSD",1749621103431,0.99658131,109390.0,109380.0,6.12888938]
["bitfinex","BTCUSD",1749621104683,0.99658131,109390.0,109380.0,6.12888924]
["bitfinex","BTCUSD",1749621105123,0.99658131,109390.0,109380.0,6.12248956]
["bitfinex","BTCUSD",1749621105329,0.99658131,109390.0,109380.0,6.12888924]
["bitfinex","BTCUSD",1749621106564,0.99658131,109390.0,109380.0,6.12888843]
["bitfinex","BTCUSD",1749621106815,0.99658131,109390.0,109380.0,6.12248956]
["bitfinex","BTCUSD",1749621107401,0.99658131,109390.0,109380.0,6.12888843]
["bitfinex","BTCUSD",1749621107827,1.50192577,109390.0,109380.0,6.12888835]
["bitfinex","BTCUSD",1749621108028,1.50192577,109390.0,109380.0,6.15284835]
["bitfinex","BTCUSD",1749621108444,1.50192577,109390.0,109380.0,6.14644956]
["bitfinex","BTCUSD",1749621109094,1.50192577,109390.0,109380.0,6.15285001]
["bitfinex","BTCUSD",1749621109704,1.50192577,109390.0,109380.0,6.15285052]
["bitfinex","BTCUSD",1749621109916,1.50192577,109390.0,109380.0,6.15285047]
["bitfinex","BTCUSD",1749621110113,1.50192577,109390.0,109380.0,6.14644956]
["bitfinex","BTCUSD",1749621110347,1.50192577,109390.0,109380.0,6.15285047]
["bitfinex","BTCUSD",1749621110758,1.50192577,109390.0,109380.0,6.14644956]
["bitfinex","BTCUSD",1749621110960,1.50192577,109390.0,109380.0,6.15285045]
["bitfinex","BTCUSD",1749621111348,1.50192577,109390.0,109380.0,6.15285046]
["bitfinex","BTCUSD",1749621111758,1.50192577,109390.0,109380.0,6.15285501]
["bitfinex","BTCUSD",1749621111964,1.50192577,109390.0,109380.0,6.14644956]
["bitfinex","BTCUSD",1749621112168,1.50192577,109390.0,109380.0,5.952855]
["bitfinex","BTCUSD",1749621113015,1.50192577,109390.0,109380.0,5.95285568]
["bitfinex","BTCUSD",1749621113777,1.50192577,109390.0,109380.0,5.95285572]
["bitfinex","BTCUSD",1749621113979,1.50192577,109390.0,109380.0,5.94644956]
["bitfinex","BTCUSD",1749621114187,1.50192577,109390.0,109380.0,5.95285573]
["bitfinex","BTCUSD",1749621114590,0.99658131,109390.0,109380.0,5.95285573]
["bitfinex","BTCUSD",1749621114800,1.50192577,109390.0,109380.0,5.95285573]
["bitfinex","BTCUSD",1749621115386,1.50192577,109390.0,109380.0,5.95285569]
["bitfinex","BTCUSD",1749621115614,1.50192577,109390.0,109380.0,5.94644956]
["bitfinex","BTCUSD",1749621116036,1.50192577,109390.0,109380.0,5.95285569]
["bitfinex","BTCUSD",1749621117014,1.50192577,109390.0,109380.0,5.94644956]
["bitfinex","BTCUSD",1749621117178,1.50192577,109390.0,109380.0,5.95285635]
["bitfinex","BTCUSD",1749621117833,1.50192577,109390.0,109380.0,5.94644956]
["bitfinex","BTCUSD",1749621118038,1.50192577,109390.0,109380.0,5.95285635]
["bitfinex","BTCUSD",1749621118433,1.50192577,109390.0,109380.0,5.95285691]
["bitfinex","BTCUSD",1749621119390,1.50192577,109390.0,109380.0,5.94644956]
["bitfinex","BTCUSD",1749621119604,1.50192577,109390.0,109380.0,5.95285691]
["bitfinex","BTCUSD",1749621120941,1.50192577,109390.0,109380.0,5.94644956]
["bitfinex","BTCUSD",1749621121599,1.50192577,109390.0,109380.0,5.95285691]
["bitfinex","BTCUSD",1749621122238,1.49550731,109390.0,109380.0,6.04393827]
["bitfinex","BTCUSD",1749621122459,1.49550731,109390.0,109380.0,5.94644956]
["bitfinex","BTCUSD",1749621124019,0.99016285,109390.0,109380.0,5.94644956]
["bitfinex","BTCUSD",1749621124272,1.49550731,109390.0,109380.0,5.94644956]
["bitfinex","BTCUSD",1749621125821,0.99016285,109390.0,109380.0,5.94644956]
["bitfinex","BTCUSD",1749621126491,1.49550731,109390.0,109380.0,5.94644956]
["bitfinex","BTCUSD",1749621128392,1.49550731,109390.0,109380.0,6.03753092]
["bitfinex","BTCUSD",1749621129417,0.99016285,109390.0,109380.0,6.54287538]
["bitfinex","BTCUSD",1749621130778,0.99016285,109390.0,109380.0,6.03753092]
["bitfinex","BTCUSD",1749621131842,0.99016285,109390.0,109380.0,7.32353764]
["bitfinex","BTCUSD",1749621132051,0.99016285,109390.0,109380.0,6.81819318]
["bitfinex","BTCUSD",1749621132256,0.99016285,109390.0,109380.0,6.72711182]
["bitfinex","BTCUSD",1749621132473,0.99016285,109390.0,109380.0,7.23245628]
["bitfinex","BTCUSD",1749621132694,0.94452587,109390.0,109380.0,7.47653295]
["bitfinex","BTCUSD",1749621132898,0.94452587,109390.0,109380.0,7.34879214]
["bitfinex","BTCUSD",1749621133104,0.85225191,109390.0,109380.0,7.34879214]
["bitfinex","BTCUSD",1749621133308,0.85225191,109390.0,109380.0,7.50173214]
["bitfinex","BTCUSD",1749621133516,0.80661493,109390.0,109380.0,7.41055096]
["bitfinex","BTCUSD",1749621133721,0.76097795,109390.0,109380.0,7.50373214]
["bitfinex","BTCUSD",1749621133935,0.76097795,109390.0,109380.0,7.41255096]
["bitfinex","BTCUSD",1749621134132,0.71534097,109390.0,109380.0,7.40855096]
["bitfinex","BTCUSD",1749621134336,0.71534097,109390.0,109380.0,7.38339628]
["bitfinex","BTCUSD",1749621134542,0.71534097,109390.0,109380.0,7.39039628]
["bitfinex","BTCUSD",1749621135188,0.66970504,109390.0,109380.0,7.39039628]
["bitfinex","BTCUSD",1749621135391,0.62406911,109390.0,109380.0,7.39039628]
["bitfinex","BTCUSD",1749621135604,0.57843318,109390.0,109380.0,7.68979628]
["bitfinex","BTCUSD",1749621136038,0.53279725,109390.0,109380.0,7.68979628]
["bitfinex","BTCUSD",1749621137888,0.48716132,109390.0,109380.0,7.68979628]
["bitfinex","BTCUSD",1749621138008,0.48716132,109390.0,109380.0,7.57291628]
["bitfinex","BTCUSD",1749621138235,0.48716132,109390.0,109380.0,7.66439848]
["bitfinex","BTCUSD",1749621140942,0.48716132,109390.0,109380.0,7.64439848]
["bitfinex","BTCUSD",1749621141618,0.48716132,109390.0,109380.0,7.34499848]
["bitfinex","BTCUSD",1749621144354,0.48716132,109390.0,109380.0,7.22819848]
["bitfinex","BTCUSD",1749621144558,0.48716132,109390.0,109380.0,7.34499848]
["bitfinex","BTCUSD",1749621148783,0.48716132,109390.0,109380.0,7.22819848]
["bitfinex","BTCUSD",1749621148985,0.48716132,109390.0,109380.0,7.34499848]
["bitfinex","BTCUSD",1749621153731,0.48716132,109390.0,109380.0,7.47273929]
["bitfinex","BTCUSD",1749621155102,0.48716132,109390.0,109380.0,7.49805709]
["bitfinex","BTCUSD",1749621160486,0.48716132,109390.0,109380.0,7.40193709]
["bitfinex","BTCUSD",1749621162167,0.48716132,109390.0,109380.0,7.37661929]
["bitfinex","BTCUSD",1749621163982,0.48716132,109390.0,109380.0,7.35265929]
["bitfinex","BTCUSD",1749621164182,0.48716132,109390.0,109380.0,7.25981929]
["bitfinex","BTCUSD",1749621164399,0.48716132,109390.0,109380.0,6.75935483]
["bitfinex","BTCUSD",1749621164602,0.54016132,109390.0,109380.0,6.75935483]
["bitfinex","BTCUSD",1749621165308,0.48716132,109390.0,109380.0,6.75935483]
["bitfinex","BTCUSD",1749621170531,0.48716132,109390.0,109380.0,6.64255483]
["bitfinex","BTCUSD",1749621170723,0.48716132,109390.0,109380.0,6.75931483]
["bitfinex","BTCUSD",1749621177950,0.48716132,109390.0,109380.0,6.81413483]
["bitfinex","BTCUSD",1749621178231,0.48716132,109390.0,109380.0,6.75931483]
["bitfinex","BTCUSD",1749621180173,0.48716132,109390.0,109380.0,6.64255483]
["bitfinex","BTCUSD",1749621180375,0.48716132,109390.0,109380.0,6.77931483]
["bitfinex","BTCUSD",1749621183605,0.54426132,109390.0,109380.0,6.77931483]
["bitfinex","BTCUSD",1749621185253,0.54426132,109390.0,109380.0,6.27397037]
["bitfinex","BTCUSD",1749621185471,0.54426132,109390.0,109380.0,6.77931483]
["bitfinex","BTCUSD",1749621189308,0.54426132,109390.0,109380.0,6.27397037]
["bitfinex","BTCUSD",1749621189538,0.54426132,109390.0,109380.0,6.77931483]
["bitfinex","BTCUSD",1749621191538,0.54426132,109390.0,109380.0,6.75931483]
["bitfinex","BTCUSD",1749621191959,0.54426132,109390.0,109380.0,6.48931483]
["bitfinex","BTCUSD",1749621192368,0.54426132,109390.0,109380.0,6.75931483]
["bitfinex","BTCUSD",1749621192576,0.54426132,109390.0,109380.0,6.48931483]
["bitfinex","BTCUSD",1749621192986,0.54426132,109390.0,109380.0,6.75931483]
["bitfinex","BTCUSD",1749621193626,0.54426132,109390.0,109380.0,6.55931483]
["bitfinex","BTCUSD",1749621193832,0.54426132,109390.0,109380.0,6.75931483]
["bitfinex","BTCUSD",1749621194875,0.54426132,109390.0,109380.0,6.13721037]
["bitfinex","BTCUSD",1749621195143,0.54426132,109390.0,109380.0,6.25397037]
["bitfinex","BTCUSD",1749621195779,0.54426132,109390.0,109380.0,6.75931483]
["bitfinex","BTCUSD",1749621201798,0.54426132,109390.0,109380.0,6.25397037]
["bitfinex","BTCUSD",1749621202001,0.54426132,109390.0,109380.0,6.75931483]
["bitfinex","BTCUSD",1749621204269,0.54426132,109390.0,109380.0,6.25397037]
["bitfinex","BTCUSD",1749621204466,0.54426132,109390.0,109380.0,6.75931483]
["bitfinex","BTCUSD",1749621205952,1.04960578,109390.0,109380.0,2.10687037]
["bitfinex","BTCUSD",1749621206162,1.04960578,109390.0,109380.0,2.02028296]
["bitfinex","BTCUSD",1749621206373,1.04960578,109390.0,109380.0,2.36028296]
["bitfinex","BTCUSD",1749621207034,0.54426132,109390.0,109380.0,2.36028296]
["bitfinex","BTCUSD",1749621208330,1.04960578,109390.0,109380.0,2.36028296]
["bitfinex","BTCUSD",1749621210416,0.54426132,109390.0,109380.0,2.36028296]
["bitfinex","BTCUSD",1749621212670,1.04960578,109390.0,109380.0,2.36028296]
["bitfinex","BTCUSD",1749621219020,0.54426132,109390.0,109380.0,2.36028296]
["bitfinex","BTCUSD",1749621221395,0.54426132,109390.0,109380.0,2.35979631]
["bitfinex","BTCUSD",1749621236659,1.04960578,109390.0,109380.0,2.35979631]
["bitfinex","BTCUSD",1749621240537,1.04960578,109390.0,109380.0,2.26699631]
["bitfinex","BTCUSD",1749621240869,1.04960578,109390.0,109380.0,2.35975631]
["bitfinex","BTCUSD",1749621249679,1.55495024,109390.0,109380.0,0.76559546]
["bitfinex","BTCUSD",1749621249887,1.55495024,109390.0,109380.0,1.11681631]
["bitfinex","BTCUSD",1749621250301,1.55495024,109390.0,109380.0,1.02566291]
["bitfinex","BTCUSD",1749621253569,1.04960578,109390.0,109380.0,1.02566291]
["bitfinex","BTCUSD",1749621263995,1.04960578,109390.0,109380.0,1.03206878]
["bitfinex","BTCUSD",1749621264220,1.04960578,109390.0,109380.0,1.0320688]
["bitfinex","BTCUSD",1749621265608,1.04960578,109390.0,109380.0,1.02566291]
["bitfinex","BTCUSD",1749621266683,1.04960578,109390.0,109380.0,1.03206887]
["bitfinex","BTCUSD",1749621267943,1.04960578,109390.0,109380.0,1.03206962]
["bitfinex","BTCUSD",1749621268061,1.04960578,109390.0,109380.0,1.03206966]
["bitfinex","BTCUSD",1749621268627,1.04960578,109390.0,109380.0,1.02566291]
["bitfinex","BTCUSD",1749621268827,1.04960578,109390.0,109380.0,1.03206965]
["bitfinex","BTCUSD",1749621269598,1.04960578,109390.0,109380.0,1.02566291]
["bitfinex","BTCUSD",1749621269809,1.04960578,109390.0,109380.0,1.03206933]
["bitfinex","BTCUSD",1749621270425,1.04318735,109390.0,109380.0,1.03206933]
["bitfinex","BTCUSD",1749621271361,1.04318735,109390.0,109380.0,1.02566291]
["bitfinex","BTCUSD",1749621276157,1.54853181,109390.0,109380.0,1.02566291]
["bitfinex","BTCUSD",1749621276359,1.04318735,109390.0,109380.0,1.02566291]
["bitfinex","BTCUSD",1749621276916,1.54853181,109390.0,109380.0,1.02566291]
["bitfinex","BTCUSD",1749621277609,1.54853181,109390.0,109380.0,1.02562291]
["bitfinex","BTCUSD",1749621288121,1.54853181,109390.0,109380.0,0.93290291]
["bitfinex","BTCUSD",1749621288384,1.54853181,109390.0,109380.0,1.02562291]
["bitfinex","BTCUSD",1749621288939,1.54853181,109390.0,109380.0,0.99821891]
["bitfinex","BTCUSD",1749621290639,1.54853181,109390.0,109380.0,0.99817891]
["bitfinex","BTCUSD",1749621291309,1.04318735,109390.0,109380.0,0.99817891]
["bitfinex","BTCUSD",1749621291516,0.98608735,109390.0,109380.0,0.99817891]
["bitfinex","BTCUSD",1749621291725,0.98608735,109390.0,109380.0,1.01527343]
["bitfinex","BTCUSD",1749621291933,0.98608735,109390.0,109380.0,1.01527334]
["bitfinex","BTCUSD",1749621292352,0.98608735,109390.0,109380.0,0.99817891]
["bitfinex","BTCUSD",1749621292533,0.98608735,109390.0,109380.0,1.01527292]
["bitfinex","BTCUSD",1749621293565,0.98608735,109390.0,109380.0,1.04427137]
["bitfinex","BTCUSD",1749621293796,0.98608735,109390.0,109380.0,1.07337137]
["bitfinex","BTCUSD",1749621293994,0.98608735,109390.0,109380.0,1.07337076]
["bitfinex","BTCUSD",1749621294199,0.98608735,109390.0,109380.0,1.05627891]
["bitfinex","BTCUSD",1749621294405,0.98608735,109390.0,109380.0,1.0733707]
["bitfinex","BTCUSD",1749621295636,0.98608735,109390.0,109380.0,1.05627891]
["bitfinex","BTCUSD",1749621295846,0.98608735,109390.0,109380.0,1.07337079]
["bitfinex","BTCUSD",1749621296265,0.98608735,109390.0,109380.0,1.07337075]
["bitfinex","BTCUSD",1749621297299,0.98608735,109390.0,109380.0,1.07337089]
["bitfinex","BTCUSD",1749621297950,0.98608735,109390.0,109380.0,1.04427025]
["bitfinex","BTCUSD",1749621298780,0.98608735,109390.0,109380.0,1.02717891]
["bitfinex","BTCUSD",1749621298972,0.98608735,109390.0,109380.0,1.04427052]
["bitfinex","BTCUSD",1749621299180,0.98608735,109390.0,109380.0,1.04427053]
["bitfinex","BTCUSD",1749621299326,0.98608735,109390.0,109380.0,1.04427052]
["bitfinex","BTCUSD",1749621299960,0.98608735,109390.0,109380.0,1.01527052]
["bitfinex","BTCUSD",1749621300154,0.98608735,109390.0,109380.0,0.99817891]
["bitfinex","BTCUSD",1749621300362,0.98608735,109390.0,109380.0,1.01527053]
["bitfinex","BTCUSD",1749621300582,0.98608735,109390.0,109380.0,1.01527052]
["bitfinex","BTCUSD",1749621300785,0.98608735,109390.0,109380.0,0.99817891]
["bitfinex","BTCUSD",1749621305352,1.49143181,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621307204,0.98608735,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621316047,0.98608735,109390.0,109380.0,1.01523881]
["bitfinex","BTCUSD",1749621316246,0.98608735,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621316891,0.98608735,109390.0,109380.0,1.01523882]
["bitfinex","BTCUSD",1749621317617,0.98608735,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621317825,0.98608735,109390.0,109380.0,1.01523883]
["bitfinex","BTCUSD",1749621318058,0.98608735,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621318497,0.98608735,109390.0,109380.0,1.01523995]
["bitfinex","BTCUSD",1749621319359,0.98608735,109390.0,109380.0,1.01524048]
["bitfinex","BTCUSD",1749621319572,0.98608735,109390.0,109380.0,1.01524057]
["bitfinex","BTCUSD",1749621319777,0.98608735,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621320199,0.98608735,109390.0,109380.0,1.01524056]
["bitfinex","BTCUSD",1749621321153,0.98608735,109390.0,109380.0,1.01524062]
["bitfinex","BTCUSD",1749621321356,0.98608735,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621321584,0.98608735,109390.0,109380.0,1.01524427]
["bitfinex","BTCUSD",1749621321956,0.98608735,109390.0,109380.0,1.0152446]
["bitfinex","BTCUSD",1749621323178,0.98608735,109390.0,109380.0,1.01524685]
["bitfinex","BTCUSD",1749621323379,0.98608735,109390.0,109380.0,1.08934258]
["bitfinex","BTCUSD",1749621323771,0.98608735,109390.0,109380.0,1.10645485]
["bitfinex","BTCUSD",1749621324147,0.98608735,109390.0,109380.0,1.10645462]
["bitfinex","BTCUSD",1749621324687,0.98608735,109390.0,109380.0,1.1064548]
["bitfinex","BTCUSD",1749621324881,0.98608735,109390.0,109380.0,1.08934258]
["bitfinex","BTCUSD",1749621325091,0.98608735,109390.0,109380.0,1.10645492]
["bitfinex","BTCUSD",1749621325285,0.98608735,109390.0,109380.0,1.10645501]
["bitfinex","BTCUSD",1749621325702,0.98608735,109390.0,109380.0,1.01525134]
["bitfinex","BTCUSD",1749621326552,0.98608735,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621327091,0.98608735,109390.0,109380.0,1.01525402]
["bitfinex","BTCUSD",1749621327296,0.98608735,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621339365,0.48074289,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621339783,0.98608735,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621346932,0.48074289,109390.0,109380.0,0.99813891]
["bitfinex","BTCUSD",1749621347152,0.98608735,109390.0,109380.0,1.05393891]
["bitfinex","BTCUSD",1749621347360,0.98608735,109390.0,109380.0,1.14514258]
["bitfinex","BTCUSD",1749621347769,0.98608735,109390.0,109380.0,1.11754258]
["bitfinex","BTCUSD",1749621347989,0.48074289,109390.0,109380.0,1.72660484]
["bitfinex","BTCUSD",1749621348233,0.48074289,109390.0,109380.0,1.77175952]
["bitfinex","BTCUSD",1749621348439,0.48074289,109390.0,109380.0,6.77128704]
["bitfinex","BTCUSD",1749621350670,0.48074289,109390.0,109380.0,6.26594258]
["bitfinex","BTCUSD",1749621351086,0.98608735,109390.0,109380.0,6.26594258]
["bitfinex","BTCUSD",1749621361145,0.98608735,109390.0,109380.0,6.23754258]
["bitfinex","BTCUSD",1749621361925,0.98608735,109390.0,109380.0,5.82984258]
["bitfinex","BTCUSD",1749621363856,0.98608735,109390.0,109380.0,5.78544258]
["bitfinex","BTCUSD",1749621365288,0.48074289,109390.0,109380.0,5.81324258]
["bitfinex","BTCUSD",1749621365486,0.98608735,109390.0,109380.0,5.84094258]
["bitfinex","BTCUSD",1749621367693,0.48074289,109390.0,109380.0,5.84094258]
["bitfinex","BTCUSD",1749621368232,0.98608735,109390.0,109380.0,5.84094258]
["bitfinex","BTCUSD",1749621370703,0.98608735,109390.0,109380.0,5.81324258]
["bitfinex","BTCUSD",1749621373162,0.98608735,109390.0,109380.0,5.78544258]
["bitfinex","BTCUSD",1749621375108,0.98608735,109390.0,109380.0,5.69604258]
["bitfinex","BTCUSD",1749621376081,0.98608735,109390.0,109380.0,5.57948258]
["bitfinex","BTCUSD",1749621376313,0.98608735,109390.0,109380.0,3.33122258]
["bitfinex","BTCUSD",1749621376585,1.04328735,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621378400,1.01518735,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621378638,0.98608735,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621384384,0.48074289,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621384583,0.98608735,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621388297,1.03858735,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621388524,0.98608735,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621391171,0.48074289,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621391419,0.98608735,109390.0,109380.0,1.57152258]
["bitfinex","BTCUSD",1749621398357,0.98608735,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621404106,0.48074289,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621404313,0.98608735,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621410234,1.00968735,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621412790,1.00968735,109390.0,109380.0,1.42798258]
["bitfinex","BTCUSD",1749621412932,1.03298735,109390.0,109380.0,1.54442258]
["bitfinex","BTCUSD",1749621420315,1.03298735,109390.0,109380.0,1.42798258]
["bitfinex","BTCUSD",1749621420527,1.03298735,109390.0,109380.0,1.08922258]
["bitfinex","BTCUSD",1749621438011,1.00968735,109390.0,109380.0,1.08922258]
["bitfinex","BTCUSD",1749621438230,0.98608735,109390.0,109380.0,1.08922258]
["bitfinex","BTCUSD",1749621448246,1.00148735,109390.0,109380.0,1.08922258]
["bitfinex","BTCUSD",1749621448676,1.01728735,109390.0,109380.0,1.08922258]
["bitfinex","BTCUSD",1749621460312,0.98608735,109390.0,109380.0,1.08922258]
["bitfinex","BTCUSD",1749621461871,0.48074289,109390.0,109380.0,1.08922258]
["bitfinex","BTCUSD",1749621462072,0.98608735,109390.0,109380.0,1.08922258]
["bitfinex","BTCUSD",1749621465941,0.98608735,109390.0,109380.0,0.97278258]
["bitfinex","BTCUSD",1749621466146,0.98608735,109390.0,109380.0,1.08914258]
["bitfinex","BTCUSD",1749621467854,0.98608735,109390.0,109380.0,1.10544258]
["bitfinex","BTCUSD",1749621468278,0.48074289,109390.0,109380.0,1.10544258]
["bitfinex","BTCUSD",1749621468529,0.98608735,109390.0,109380.0,1.10544258]
["bitfinex","BTCUSD",1749621472825,0.98608735,109390.0,109380.0,1.08914258]
["bitfinex","BTCUSD",1749621473702,0.98608735,109390.0,109380.0,6.15504258]
["bitfinex","BTCUSD",1749621473906,0.98608735,109390.0,109380.0,6.17014258]
["bitfinex","BTCUSD",1749621476497,0.98608735,109390.0,109380.0,6.15504258]
["bitfinex","BTCUSD",1749621476719,0.98608735,109390.0,109380.0,4.22204258]
["bitfinex","BTCUSD",1749621477122,0.98608735,109390.0,109380.0,3.61504258]
["bitfinex","BTCUSD",1749621477271,0.98608735,109390.0,109380.0,3.59654258]
["bitfinex","BTCUSD",1749621477689,0.98608735,109390.0,109380.0,1.58804258]
["bitfinex","BTCUSD",1749621477883,1.52313181,109390.0,109380.0,0.97278258]
["bitfinex","BTCUSD",1749621478081,1.52313181,109390.0,109380.0,0.93824173]
["bitfinex","BTCUSD",1749621478285,1.52313181,109390.0,109380.0,0.96339806]
["bitfinex","BTCUSD",1749621478508,1.52313181,109390.0,109380.0,0.84703806]
["bitfinex","BTCUSD",1749621478729,1.52313181,109390.0,109380.0,0.96339806]
["bitfinex","BTCUSD",1749621484672,0.51244289,109390.0,109380.0,0.96339806]
["bitfinex","BTCUSD",1749621484873,1.52313181,109390.0,109380.0,0.96339806]
["bitfinex","BTCUSD",1749621511544,1.52313181,109390.0,109380.0,0.97767866]
["bitfinex","BTCUSD",1749621518388,1.52313181,109390.0,109380.0,0.96339806]
["bitfinex","BTCUSD",1749621521551,1.52313181,109390.0,109380.0,0.9776786]
["bitfinex","BTCUSD",1749621526596,1.52313181,109390.0,109380.0,0.8851186]
["bitfinex","BTCUSD",1749621526837,1.52313181,109390.0,109380.0,0.9776786]
["bitfinex","BTCUSD",1749621527235,2.02847627,109390.0,109380.0,0.7538786]
["bitfinex","BTCUSD",1749621527436,2.02847627,109390.0,109380.0,0.31214729]
["bitfinex","BTCUSD",1749621527684,2.02847627,109390.0,109380.0,0.40470729]
["bitfinex","BTCUSD",1749621528101,2.02847627,109390.0,109380.0,0.30814729]
["bitfinex","BTCUSD",1749621528308,2.02847627,109390.0,109380.0,0.38642675]
["bitfinex","BTCUSD",1749621528748,2.02847627,109390.0,109380.0,0.29686675]
["bitfinex","BTCUSD",1749621528965,2.02847627,109390.0,109380.0,0.38642675]
["bitfinex","BTCUSD",1749621530613,2.02847627,109390.0,109380.0,0.38342675]
["bitfinex","BTCUSD",1749621530843,2.02847627,109390.0,109380.0,0.38442675]
["bitfinex","BTCUSD",1749621531263,2.02847627,109390.0,109380.0,0.39870873]
["bitfinex","BTCUSD",1749621538553,2.02847627,109390.0,109380.0,0.38442675]
["bitfinex","BTCUSD",1749621539005,2.02847627,109390.0,109350.0,0.22]
["bitfinex","BTCUSD",1749621539006,2.66620471,109390.0,109350.0,0.22]
["bitfinex","BTCUSD",1749621539250,0.0322,109370.0,109360.0,0.09256]
["bitfinex","BTCUSD",1749621540573,1.54823338,109370.0,109350.0,0.3313534]
["bitfinex","BTCUSD",1749621540824,0.0308,109370.0,109360.0,0.09256]
["bitfinex","BTCUSD",1749621541043,0.0318,109370.0,109360.0,0.09256]
["bitfinex","BTCUSD",1749621541474,0.0308,109370.0,109360.0,0.10684512]
["bitfinex","BTCUSD",1749621541900,1.54683338,109370.0,109360.0,0.10684512]
["bitfinex","BTCUSD",1749621542139,1.54783338,109370.0,109360.0,0.10684512]
["bitfinex","BTCUSD",1749621543673,1.54883338,109370.0,109360.0,0.10684512]
["bitfinex","BTCUSD",1749621545283,1.54883338,109370.0,109360.0,0.12389567]
["bitfinex","BTCUSD",1749621545486,1.54883338,109370.0,109360.0,0.1238957]
["bitfinex","BTCUSD",1749621545695,1.54883338,109370.0,109360.0,0.12389572]
["bitfinex","BTCUSD",1749621546561,1.54883338,109370.0,109360.0,0.12388841]
["bitfinex","BTCUSD",1749621547221,1.54883338,109370.0,109360.0,0.10684512]
["bitfinex","BTCUSD",1749621547421,1.54883338,109370.0,109360.0,0.12388411]
["bitfinex","BTCUSD",1749621548325,0.0326,109360.0,109350.0,0.10059972]
["bitfinex","BTCUSD",1749621548596,1.54863338,109360.0,109350.0,0.19315972]
["bitfinex","BTCUSD",1749621550710,0.0326,109360.0,109350.0,0.19315972]
["bitfinex","BTCUSD",1749621550914,1.54863338,109360.0,109350.0,0.19315972]
["bitfinex","BTCUSD",1749621552179,1.53213338,109360.0,109350.0,0.19315972]
["bitfinex","BTCUSD",1749621552559,1.53213338,109360.0,109350.0,0.20744568]
["bitfinex","BTCUSD",1749621553028,1.51603338,109360.0,109350.0,0.20744568]
["bitfinex","BTCUSD",1749621558547,1.51603338,109360.0,109350.0,0.19315972]
["bitfinex","BTCUSD",1749621561616,1.51603338,109360.0,109350.0,0.20744552]
["bitfinex","BTCUSD",1749621561833,1.51603338,109360.0,109350.0,0.22451058]
["bitfinex","BTCUSD",1749621562039,1.54703338,109360.0,109350.0,0.22451058]
["bitfinex","BTCUSD",1749621562243,1.54703338,109360.0,109350.0,0.22451629]
["bitfinex","BTCUSD",1749621562457,1.53173338,109360.0,109350.0,0.20744552]
["bitfinex","BTCUSD",1749621562673,1.53173338,109360.0,109350.0,0.22451629]
["bitfinex","BTCUSD",1749621562877,1.51603338,109360.0,109350.0,0.21023049]
["bitfinex","BTCUSD",1749621563082,1.51603338,109360.0,109350.0,0.19315972]
["bitfinex","BTCUSD",1749621563486,1.51603338,109360.0,109350.0,0.21023049]
["bitfinex","BTCUSD",1749621564342,1.51603338,109360.0,109350.0,0.19315972]
["bitfinex","BTCUSD",1749621565074,1.51603338,109360.0,109350.0,0.21023049]
["bitfinex","BTCUSD",1749621565276,1.51603338,109360.0,109350.0,0.21024266]
["bitfinex","BTCUSD",1749621565477,1.51603338,109360.0,109350.0,0.22452852]
["bitfinex","BTCUSD",1749621565685,1.51603338,109360.0,109350.0,0.20744558]
["bitfinex","BTCUSD",1749621565944,1.51603338,109360.0,109350.0,0.22452852]
["bitfinex","BTCUSD",1749621566281,1.51603338,109360.0,109350.0,0.20744558]
["bitfinex","BTCUSD",1749621566477,1.51603338,109360.0,109350.0,0.22452852]
["bitfinex","BTCUSD",1749621567148,1.51603338,109360.0,109350.0,0.22455659]
["bitfinex","BTCUSD",1749621567930,1.53173338,109360.0,109350.0,0.22455659]
["bitfinex","BTCUSD",1749621568131,1.53173338,109360.0,109350.0,0.20744558]
["bitfinex","BTCUSD",1749621568325,1.53173338,109360.0,109350.0,0.22455659]
["bitfinex","BTCUSD",1749621568799,1.51603338,109360.0,109350.0,0.20744558]
["bitfinex","BTCUSD",1749621570890,1.54753338,109360.0,109350.0,0.19315972]
["bitfinex","BTCUSD",1749621573450,1.54753338,109360.0,109350.0,0.20744573]
["bitfinex","BTCUSD",1749621578357,1.54753338,109360.0,109350.0,0.19315972]
["bitfinex","BTCUSD",1749621580589,1.54753338,109360.0,109350.0,0.20744561]
["bitfinex","BTCUSD",1749621584980,1.53123338,109360.0,109350.0,0.20744561]
["bitfinex","BTCUSD",1749621585819,1.54733338,109360.0,109350.0,0.20744561]
["bitfinex","BTCUSD",1749621588335,1.51603338,109360.0,109350.0,0.20744561]
["bitfinex","BTCUSD",1749621589307,1.51603338,109360.0,109350.0,0.19315972]
["bitfinex","BTCUSD",1749621592166,1.51603338,109360.0,109350.0,0.20744584]
["bitfinex","BTCUSD",1749621598475,1.51603338,109360.0,109350.0,0.19315972]
["bitfinex","BTCUSD",1749621601581,1.01068892,109360.0,109350.0,0.20744544]
["bitfinex","BTCUSD",1749621601786,1.01068892,109360.0,109350.0,0.24475972]
["bitfinex","BTCUSD",1749621603122,1.01068892,109360.0,109350.0,0.26475972]
["bitfinex","BTCUSD",1749621603459,1.01068892,109360.0,109350.0,0.57315972]
["bitfinex","BTCUSD",1749621603675,0.50534446,109360.0,109350.0,0.58770057]
["bitfinex","BTCUSD",1749621603885,0.50534446,109380.0,109370.0,0.02]
["bitfinex","BTCUSD",1749621604098,1.01068892,109380.0,109370.0,0.2193134]
["bitfinex","BTCUSD",1749621604915,1.01068892,109380.0,109370.0,0.2551134]
["bitfinex","BTCUSD",1749621605119,1.01268892,109380.0,109370.0,0.2551134]
["bitfinex","BTCUSD",1749621605330,1.01568892,109380.0,109370.0,0.2551134]
["bitfinex","BTCUSD",1749621606016,0.005,109380.0,109370.0,0.2551134]
["bitfinex","BTCUSD",1749621606236,1.01568892,109380.0,109370.0,0.2551134]
["bitfinex","BTCUSD",1749621606474,1.01568892,109380.0,109370.0,0.2789134]
["bitfinex","BTCUSD",1749621608077,1.01568892,109380.0,109370.0,0.2631134]
["bitfinex","BTCUSD",1749621608506,1.52103338,109380.0,109370.0,0.2631134]
["bitfinex","BTCUSD",1749621608950,1.01568892,109380.0,109370.0,0.2631134]
["bitfinex","BTCUSD",1749621610600,1.00140892,109380.0,109370.0,0.2631134]
["bitfinex","BTCUSD",1749621610845,1.00140892,109380.0,109370.0,0.2789134]
["bitfinex","BTCUSD",1749621616739,1.00140892,109380.0,109370.0,0.2631134]
["bitfinex","BTCUSD",1749621617763,1.00043963,109380.0,109370.0,0.2631134]
["bitfinex","BTCUSD",1749621618148,1.00043963,109380.0,109370.0,0.1467534]
["bitfinex","BTCUSD",1749621618336,1.00043963,109380.0,109370.0,0.1313534]
["bitfinex","BTCUSD",1749621618538,1.00043963,109380.0,109370.0,0.2477134]
["bitfinex","BTCUSD",1749621619735,1.00043963,109380.0,109370.0,0.2634134]
["bitfinex","BTCUSD",1749621621503,1.00043963,109380.0,109370.0,0.2644134]
["bitfinex","BTCUSD",1749621621942,1.00043963,109380.0,109370.0,0.2802134]
["bitfinex","BTCUSD",1749621627125,0.50534446,109380.0,109370.0,0.1151134]
["bitfinex","BTCUSD",1749621628219,0.50534446,109380.0,109370.0,0.2077134]
["bitfinex","BTCUSD",1749621628469,1.01068892,109380.0,109370.0,0.2077134]
["bitfinex","BTCUSD",1749621631471,0.50534446,109380.0,109370.0,0.61415425]
["bitfinex","BTCUSD",1749621632808,0.50534446,109380.0,109370.0,0.59415425]
["bitfinex","BTCUSD",1749621633022,0.50534446,109380.0,109370.0,1.01415425]
["bitfinex","BTCUSD",1749621633686,1.01068892,109380.0,109370.0,1.01415425]
["bitfinex","BTCUSD",1749621634107,0.50534446,109380.0,109370.0,1.01415425]
["bitfinex","BTCUSD",1749621639325,0.50017446,109380.0,109370.0,1.01415425]
["bitfinex","BTCUSD",1749621639933,0.50017446,109380.0,109370.0,0.99775425]
["bitfinex","BTCUSD",1749621641350,0.98608735,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1749621641568,0.98608735,109390.0,109380.0,0.4313534]
["bitfinex","BTCUSD",1749621642308,0.98608735,109390.0,109380.0,0.5477534]
["bitfinex","BTCUSD",1749621642506,1.00338735,109390.0,109380.0,0.4313534]
["bitfinex","BTCUSD",1749621642735,1.01998735,109390.0,109380.0,0.5477534]
["bitfinex","BTCUSD",1749621643151,1.00770626,109390.0,109380.0,0.5477534]
["bitfinex","BTCUSD",1749621645062,0.5023618,109390.0,109380.0,0.5477534]
["bitfinex","BTCUSD",1749621645272,1.00770626,109390.0,109380.0,0.5477534]
["bitfinex","BTCUSD",1749621648344,0.99110626,109390.0,109380.0,0.5477534]
["bitfinex","BTCUSD",1749621649201,1.00620626,109390.0,109380.0,0.5477534]
["bitfinex","BTCUSD",1749621650449,0.97480626,109390.0,109380.0,0.5477534]
["bitfinex","BTCUSD",1749621654124,0.4694618,109390.0,109380.0,0.5477534]
["bitfinex","BTCUSD",1749621654366,0.97480626,109390.0,109380.0,0.46209425]
["bitfinex","BTCUSD",1749621654582,0.97480626,109390.0,109380.0,0.59399425]
["bitfinex","BTCUSD",1749621656625,0.97480626,109390.0,109380.0,0.57849425]
["bitfinex","BTCUSD",1749621656846,0.97480626,109390.0,109380.0,0.56229425]
["bitfinex","BTCUSD",1749621659356,0.97480626,109390.0,109380.0,0.44589425]
["bitfinex","BTCUSD",1749621659585,0.97480626,109390.0,109380.0,0.56233425]
["bitfinex","BTCUSD",1749621663047,0.97480626,109390.0,109380.0,0.44589425]
["bitfinex","BTCUSD",1749621663251,0.97480626,109390.0,109380.0,0.56257425]
["bitfinex","BTCUSD",1749621669587,0.96060626,109390.0,109380.0,0.56257425]
["bitfinex","BTCUSD",1749621671961,0.97600626,109390.0,109380.0,0.56257425]
["bitfinex","BTCUSD",1749621672203,0.99150626,109390.0,109380.0,0.56257425]
["bitfinex","BTCUSD",1749621674637,0.97600626,109390.0,109380.0,0.56257425]
["bitfinex","BTCUSD",1749621675594,0.4409818,109390.0,109380.0,1.11891871]
["bitfinex","BTCUSD",1749621675838,0.4409818,109390.0,109380.0,6.19374709]
["bitfinex","BTCUSD",1749621676076,0.4409818,109390.0,109380.0,6.16891871]
["bitfinex","BTCUSD",1749621676575,0.4409818,109390.0,109380.0,6.72426317]
["bitfinex","BTCUSD",1749621676813,0.39534086,109390.0,109380.0,6.74909155]
["bitfinex","BTCUSD",1749621677055,0.34769992,109390.0,109380.0,6.75166117]
["bitfinex","BTCUSD",1749621677294,0.34669992,109390.0,109380.0,6.75366117]
["bitfinex","BTCUSD",1749621677530,0.32570992,109390.0,109380.0,6.75366117]
["bitfinex","BTCUSD",1749621677824,0.30380992,109390.0,109380.0,6.75666117]
["bitfinex","BTCUSD",1749621678304,0.28912992,109390.0,109380.0,6.75666117]
["bitfinex","BTCUSD",1749621678568,0.27485131,109390.0,109380.0,6.75666117]
["bitfinex","BTCUSD",1749621679076,0.22921037,109390.0,109380.0,6.75666117]
["bitfinex","BTCUSD",1749621679310,0.18356943,109390.0,109380.0,6.25125434]
["bitfinex","BTCUSD",1749621679560,0.11872954,109390.0,109380.0,6.25125434]
["bitfinex","BTCUSD",1749621679768,0.0730886,109390.0,109380.0,6.25125434]
["bitfinex","BTCUSD",1749621679985,0.04564094,109390.0,109380.0,6.25125434]
["bitfinex","BTCUSD",1749621680675,0.03517094,109390.0,109380.0,6.25125434]
["bitfinex","BTCUSD",1749621680916,1e-08,109390.0,109380.0,6.25125434]
["bitfinex","BTCUSD",1749621686522,1e-08,109390.0,109380.0,5.74590988]
["bitfinex","BTCUSD",1749621686763,1e-08,109390.0,109380.0,6.25125434]
["bitfinex","BTCUSD",1749621687846,1e-08,109390.0,109380.0,5.74594988]
["bitfinex","BTCUSD",1749621688063,1e-08,109390.0,109380.0,6.13457434]
["bitfinex","BTCUSD",1749621688270,1e-08,109390.0,109380.0,6.25129434]
["bitfinex","BTCUSD",1749621692082,1e-08,109390.0,109380.0,6.67129434]
["bitfinex","BTCUSD",1749621696499,1e-08,109390.0,109380.0,6.65619434]
["bitfinex","BTCUSD",1749621696957,0.47040592,109400.0,109390.0,5.39]
["bitfinex","BTCUSD",1749621697181,0.47040592,109400.0,109390.0,5.5741134]
["bitfinex","BTCUSD",1749621697576,0.53714446,109400.0,109390.0,5.5741134]
["bitfinex","BTCUSD",1749621698243,0.53714446,109400.0,109390.0,5.5761134]
["bitfinex","BTCUSD",1749621698585,0.53714446,109400.0,109390.0,5.5771134]
["bitfinex","BTCUSD",1749621707374,0.52094446,109400.0,109390.0,5.5771134]
["bitfinex","BTCUSD",1749621707792,0.0156,109400.0,109390.0,5.5771134]
["bitfinex","BTCUSD",1749621707992,0.52094446,109400.0,109390.0,5.5771134]
["bitfinex","BTCUSD",1749621711064,0.52094446,109400.0,109390.0,5.6284714]
["bitfinex","BTCUSD",1749621712322,0.50534446,109400.0,109390.0,5.6284714]
["bitfinex","BTCUSD",1749621715873,0.0343,109410.0,109400.0,5.48454085]
["bitfinex","BTCUSD",1749621716052,0.0343,109410.0,109400.0,5.69245425]
["bitfinex","BTCUSD",1749621717130,0.53964446,109410.0,109400.0,5.69245425]
["bitfinex","BTCUSD",1749621718606,0.53964446,109410.0,109400.0,5.69445425]
["bitfinex","BTCUSD",1749621719805,0.53964446,109410.0,109400.0,3.58471425]
["bitfinex","BTCUSD",1749621720040,0.53964446,109410.0,109400.0,3.58571425]
["bitfinex","BTCUSD",1749621727556,0.53964446,109410.0,109400.0,3.92571425]
["bitfinex","BTCUSD",1749621732945,0.0343,109410.0,109400.0,3.92571425]
["bitfinex","BTCUSD",1749621733171,0.53964446,109410.0,109400.0,3.92571425]
["bitfinex","BTCUSD",1749621742483,0.52394446,109410.0,109400.0,3.92571425]
["bitfinex","BTCUSD",1749621744447,0.0186,109410.0,109400.0,3.92571425]
["bitfinex","BTCUSD",1749621744667,0.52394446,109410.0,109400.0,3.92571425]
["bitfinex","BTCUSD",1749621745504,0.002,109410.0,109400.0,4.55918331]
["bitfinex","BTCUSD",1749621745727,0.002,109410.0,109400.0,4.67641107]
["bitfinex","BTCUSD",1749621745945,0.002,109410.0,109400.0,4.38657831]
["bitfinex","BTCUSD",1749621746390,0.002,109410.0,109400.0,5.09092277]
["bitfinex","BTCUSD",1749621746637,0.002,109410.0,109400.0,4.58757831]
["bitfinex","BTCUSD",1749621746864,0.002,109410.0,109400.0,4.58557831]
["bitfinex","BTCUSD",1749621747072,0.002,109410.0,109400.0,4.58357831]
["bitfinex","BTCUSD",1749621747278,0.002,109410.0,109400.0,4.58657831]
["bitfinex","BTCUSD",1749621747490,0.002,109410.0,109400.0,4.58757831]
["bitfinex","BTCUSD",1749621747731,0.002,109410.0,109400.0,4.59157831]
["bitfinex","BTCUSD",1749621749479,0.002,109410.0,109400.0,5.09692277]
["bitfinex","BTCUSD",1749621750559,0.002,109410.0,109400.0,4.59157831]
["bitfinex","BTCUSD",1749621756103,0.002,109410.0,109400.0,4.68273058]
["bitfinex","BTCUSD",1749621757835,0.53764446,109430.0,109420.0,0.77454085]
["bitfinex","BTCUSD",1749621758051,0.0323,109430.0,109420.0,6.51375871]
["bitfinex","BTCUSD",1749621758270,0.0323,109430.0,109420.0,6.00841425]
["bitfinex","BTCUSD",1749621758486,0.0323,109430.0,109420.0,6.03642841]
["bitfinex","BTCUSD",1749621758708,0.017,109430.0,109420.0,6.61177287]
["bitfinex","BTCUSD",1749621759150,0.017,109430.0,109420.0,6.63916387]
["bitfinex","BTCUSD",1749621759840,0.017,109430.0,109420.0,6.64620753]
["bitfinex","BTCUSD",1749621760297,0.002,109430.0,109420.0,6.64620753]
["bitfinex","BTCUSD",1749621762065,0.002,109430.0,109420.0,6.66200753]
["bitfinex","BTCUSD",1749621769001,0.002,109430.0,109420.0,6.61200753]
["bitfinex","BTCUSD",1749621770699,0.002,109430.0,109420.0,6.59620753]
["bitfinex","BTCUSD",1749621771335,0.002,109430.0,109420.0,6.64620753]
["bitfinex","BTCUSD",1749621771515,0.002,109430.0,109420.0,6.14086307]
["bitfinex","BTCUSD",1749621771750,0.002,109430.0,109420.0,6.64620753]
["bitfinex","BTCUSD",1749621775176,0.0186,109430.0,109420.0,6.64620753]
["bitfinex","BTCUSD",1749621776203,0.0186,109430.0,109420.0,6.7373598]
["bitfinex","BTCUSD",1749621777049,0.0186,109430.0,109420.0,6.23201534]
["bitfinex","BTCUSD",1749621777273,0.0186,109430.0,109420.0,6.7373598]
["bitfinex","BTCUSD",1749621778264,0.0186,109430.0,109420.0,6.7556398]
["bitfinex","BTCUSD",1749621778508,0.0186,109430.0,109420.0,6.7373598]
["bitfinex","BTCUSD",1749621779506,0.0186,109430.0,109420.0,6.23201534]
["bitfinex","BTCUSD",1749621780526,0.0186,109430.0,109420.0,6.25581534]
["bitfinex","BTCUSD",1749621780706,0.52394446,109430.0,109420.0,6.25581534]
["bitfinex","BTCUSD",1749621782706,0.0186,109430.0,109420.0,6.25581534]
["bitfinex","BTCUSD",1749621782885,0.52394446,109430.0,109420.0,6.25581534]
["bitfinex","BTCUSD",1749621783089,0.0186,109430.0,109420.0,6.25581534]
["bitfinex","BTCUSD",1749621788015,0.0342,109430.0,109420.0,6.25577534]
["bitfinex","BTCUSD",1749621788683,0.0186,109430.0,109420.0,6.25577534]
["bitfinex","BTCUSD",1749621789312,0.0186,109430.0,109420.0,6.16462307]
["bitfinex","BTCUSD",1749621793618,0.0186,109430.0,109420.0,6.04834307]
["bitfinex","BTCUSD",1749621793890,0.0186,109430.0,109420.0,6.16470307]
["bitfinex","BTCUSD",1749621794701,0.52394446,109430.0,109420.0,6.16470307]
["bitfinex","BTCUSD",1749621794944,0.53904446,109430.0,109420.0,6.16470307]
["bitfinex","BTCUSD",1749621795579,0.53904446,109430.0,109420.0,6.04834307]
["bitfinex","BTCUSD",1749621795797,0.53904446,109430.0,109420.0,6.13936876]
["bitfinex","BTCUSD",1749621796016,0.53904446,109430.0,109420.0,6.25568876]
["bitfinex","BTCUSD",1749621800524,1.04438892,109430.0,109420.0,1.01936876]
["bitfinex","BTCUSD",1749621800758,1.03885392,109430.0,109420.0,0.99197776]
["bitfinex","BTCUSD",1749621800985,0.53350946,109430.0,109420.0,1.10825776]
["bitfinex","BTCUSD",1749621801210,0.53350946,109430.0,109420.0,1.01723207]
["bitfinex","BTCUSD",1749621801431,0.53350946,109430.0,109420.0,0.90095207]
["bitfinex","BTCUSD",1749621801656,0.53350946,109430.0,109420.0,1.01723207]
["bitfinex","BTCUSD",1749621807421,1.03885392,109430.0,109420.0,0.66641122]
["bitfinex","BTCUSD",1749621807647,1.03885392,109430.0,109420.0,0.21471706]
["bitfinex","BTCUSD",1749621807857,1.03885392,109430.0,109420.0,0.55471706]
["bitfinex","BTCUSD",1749621808985,1.03885392,109430.0,109420.0,0.46215706]
["bitfinex","BTCUSD",1749621809223,1.03885392,109430.0,109420.0,0.55471706]
["bitfinex","BTCUSD",1749621809914,1.03885392,109430.0,109420.0,0.34704366]
["bitfinex","BTCUSD",1749621810087,1.03885392,109430.0,109420.0,0.46336366]
["bitfinex","BTCUSD",1749621816968,0.028165,109430.0,109420.0,0.46336366]
["bitfinex","BTCUSD",1749621817175,1.03885392,109430.0,109420.0,0.46336366]
["bitfinex","BTCUSD",1749621827325,0.028165,109430.0,109420.0,0.55471706]
["bitfinex","BTCUSD",1749621827530,0.53350946,109430.0,109420.0,0.55471706]
["bitfinex","BTCUSD",1749621829233,1.03885392,109430.0,109420.0,0.55471706]
["bitfinex","BTCUSD",1749621829873,0.028165,109430.0,109420.0,0.55471706]
["bitfinex","BTCUSD",1749621830086,1.03885392,109430.0,109420.0,0.55471706]
["bitfinex","BTCUSD",1749621832059,0.013065,109430.0,109420.0,0.75471706]
["bitfinex","BTCUSD",1749621832269,0.013065,109430.0,109420.0,0.77471706]
["bitfinex","BTCUSD",1749621832270,0.50534446,109430.0,109420.0,0.77471706]
["bitfinex","BTCUSD",1749621835157,0.0315,109440.0,109420.0,0.80681706]
["bitfinex","BTCUSD",1749621835363,0.50534446,109430.0,109420.0,0.62290366]
["bitfinex","BTCUSD",1749621835573,0.50534446,109430.0,109420.0,0.80677706]
["bitfinex","BTCUSD",1749621837242,0.50534446,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1749621837452,1.01068892,109440.0,109430.0,0.5238734]
["bitfinex","BTCUSD",1749621838907,0.0328,109450.0,109430.0,0.5238734]
["bitfinex","BTCUSD",1749621839123,1.01068892,109440.0,109430.0,0.34]
["bitfinex","BTCUSD",1749621839349,1.01168892,109440.0,109430.0,0.5240334]
["bitfinex","BTCUSD",1749621839766,1.01068892,109440.0,109430.0,0.5240334]
["bitfinex","BTCUSD",1749621840179,1.01168892,109440.0,109430.0,0.5240334]
["bitfinex","BTCUSD",1749621841001,1.01268892,109440.0,109430.0,0.5240334]
["bitfinex","BTCUSD",1749621841764,0.002,109440.0,109430.0,0.5240334]
["bitfinex","BTCUSD",1749621841975,1.01268892,109440.0,109430.0,0.5398334]
["bitfinex","BTCUSD",1749621842187,1.01268892,109440.0,109430.0,0.5559334]
["bitfinex","BTCUSD",1749621844783,0.50734446,109440.0,109430.0,0.5559334]
["bitfinex","BTCUSD",1749621845010,1.01268892,109440.0,109430.0,0.5559334]
["bitfinex","BTCUSD",1749621846145,0.002,109440.0,109430.0,5.62047425]
["bitfinex","BTCUSD",1749621846366,0.50734446,109440.0,109430.0,5.64786225]
["bitfinex","BTCUSD",1749621850379,0.50734446,109440.0,109430.0,5.55518225]
["bitfinex","BTCUSD",1749621850670,0.50734446,109440.0,109430.0,5.67158225]
["bitfinex","BTCUSD",1749621851098,1.01268892,109440.0,109430.0,5.67158225]
["bitfinex","BTCUSD",1749621851308,1.01268892,109440.0,109430.0,5.65548225]
["bitfinex","BTCUSD",1749621851736,1.01268892,109440.0,109430.0,5.53908225]
["bitfinex","BTCUSD",1749621851954,1.01268892,109440.0,109430.0,5.65544225]
["bitfinex","BTCUSD",1749621853037,1.01268892,109440.0,109430.0,5.53908225]
["bitfinex","BTCUSD",1749621853279,1.01268892,109440.0,109430.0,3.45518225]
["bitfinex","BTCUSD",1749621853524,1.01268892,109440.0,109430.0,2.74208225]
["bitfinex","BTCUSD",1749621853525,1.02818892,109440.0,109430.0,2.74208225]
["bitfinex","BTCUSD",1749621853754,1.04458892,109440.0,109430.0,2.6111414]
["bitfinex","BTCUSD",1749621853976,1.54993338,109440.0,109430.0,0.4313534]
["bitfinex","BTCUSD",1749621854220,1.54993338,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621854445,1.04458892,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621855299,0.0339,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621855509,1.04315462,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621857056,1.04315462,109440.0,109430.0,0.4313534]
["bitfinex","BTCUSD",1749621857314,1.04315462,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621857756,0.0339,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621857963,1.04315462,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621862711,0.0339,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621862918,1.04315462,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621864339,0.0339,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621864541,1.04315462,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621868439,0.0339,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621868677,1.04315462,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621877410,1.04306868,109440.0,109430.0,0.5477934]
["bitfinex","BTCUSD",1749621890934,1.04306868,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621906665,1.0429042,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621915035,1.0265042,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621915452,0.01733552,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621915660,1.0265042,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621919706,0.01733552,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621919930,1.0265042,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621920561,0.01733552,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621920777,1.0265042,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621921886,1.02609682,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621922085,1.02527986,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621922285,1.02517174,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621922671,1.02505816,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621924148,1.0247327,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621925911,0.01556402,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621926120,1.0247327,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621929308,0.01556402,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621929514,1.0247327,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621932183,0.01556402,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621932390,1.0247327,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621935544,1.02418769,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621935761,1.02384694,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621935940,1.02379889,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621945300,1.02360885,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621946979,1.00916868,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621947558,1.00895134,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621952585,1.02545134,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621952793,1.02566868,109440.0,109430.0,0.54520077]
["bitfinex","BTCUSD",1749621954031,1.02566868,109440.0,109430.0,0.45260077]
["bitfinex","BTCUSD",1749621954275,1.02566868,109440.0,109430.0,0.54516077]
["bitfinex","BTCUSD",1749621954731,1.04226868,109440.0,109430.0,0.54516077]
["bitfinex","BTCUSD",1749621958194,1.04226868,109440.0,109430.0,0.42876077]
["bitfinex","BTCUSD",1749621958401,1.04226868,109440.0,109430.0,0.54516077]
["bitfinex","BTCUSD",1749621960296,1.04226868,109440.0,109430.0,0.54524077]
["bitfinex","BTCUSD",1749621965818,1.04226868,109440.0,109430.0,0.42876077]
["bitfinex","BTCUSD",1749621966036,1.54515302,109440.0,109430.0,0.11652]
["bitfinex","BTCUSD",1749621966942,0.0323,109430.0,109420.0,0.57092366]
["bitfinex","BTCUSD",1749621967146,0.0323,109430.0,109420.0,0.66360366]
["bitfinex","BTCUSD",1749621967147,1.04146868,109430.0,109420.0,0.66360366]
["bitfinex","BTCUSD",1749621968432,0.0323,109430.0,109420.0,0.66360366]
["bitfinex","BTCUSD",1749621968645,1.04146868,109430.0,109420.0,0.75495706]
["bitfinex","BTCUSD",1749621980558,0.0323,109430.0,109420.0,0.75495706]
["bitfinex","BTCUSD",1749621980734,1.04146868,109430.0,109420.0,0.75495706]
["bitfinex","BTCUSD",1749621981322,0.50458434,109430.0,109420.0,0.75495706]
["bitfinex","BTCUSD",1749621981754,0.50458434,109430.0,109420.0,0.78495706]
["bitfinex","BTCUSD",1749621982687,0.0335,109450.0,109430.0,0.02]
["bitfinex","BTCUSD",1749621982833,1.00916868,109440.0,109430.0,0.1113534]
["bitfinex","BTCUSD",1749621983048,1.00916868,109440.0,109430.0,0.5441934]
["bitfinex","BTCUSD",1749621983227,1.00916868,109440.0,109430.0,0.5594934]
["bitfinex","BTCUSD",1749621983815,1.00916868,109440.0,109430.0,0.5441934]
["bitfinex","BTCUSD",1749621984570,0.001,109440.0,109430.0,0.5441934]
["bitfinex","BTCUSD",1749621984796,1.01016868,109440.0,109430.0,0.5441934]
["bitfinex","BTCUSD",1749621985966,0.001,109440.0,109430.0,0.5592934]
["bitfinex","BTCUSD",1749621986167,0.001,109440.0,109430.0,0.5943934]
["bitfinex","BTCUSD",1749621986394,0.50558434,109440.0,109430.0,0.7943934]
["bitfinex","BTCUSD",1749621986878,1.01016868,109440.0,109430.0,0.7943934]
["bitfinex","BTCUSD",1749621987103,0.50558434,109440.0,109430.0,0.7943934]
["bitfinex","BTCUSD",1749621989026,0.001,109440.0,109430.0,0.80893425]
["bitfinex","BTCUSD",1749621989243,0.001,109440.0,109430.0,0.83446957]
["bitfinex","BTCUSD",1749621989461,0.50558434,109440.0,109430.0,0.80893425]
["bitfinex","BTCUSD",1749621990282,0.50458434,109440.0,109430.0,0.80893425]
["bitfinex","BTCUSD",1749621990482,0.50458434,109440.0,109430.0,0.80993425]
["bitfinex","BTCUSD",1749621993831,0.002,109450.0,109440.0,0.54]
["bitfinex","BTCUSD",1749621994039,0.50658434,109450.0,109440.0,0.7243134]
["bitfinex","BTCUSD",1749621995294,0.50758434,109450.0,109440.0,0.7243134]
["bitfinex","BTCUSD",1749621999843,0.50758434,109450.0,109440.0,0.7482734]
["bitfinex","BTCUSD",1749622001407,0.52378434,109450.0,109440.0,0.7482734]
["bitfinex","BTCUSD",1749622003771,1.02836868,109450.0,109440.0,0.6313534]
["bitfinex","BTCUSD",1749622004125,1.02836868,109450.0,109440.0,0.7481934]
["bitfinex","BTCUSD",1749622004741,1.04436868,109450.0,109440.0,0.7481934]
["bitfinex","BTCUSD",1749622004947,1.04436868,109450.0,109440.0,0.6313534]
["bitfinex","BTCUSD",1749622005149,1.04436868,109450.0,109440.0,0.7482334]
["bitfinex","BTCUSD",1749622007939,1.04436868,109450.0,109440.0,0.4313534]
["bitfinex","BTCUSD",1749622008090,1.04436868,109450.0,109440.0,0.5481934]
["bitfinex","BTCUSD",1749622012369,1.04436868,109450.0,109440.0,0.4313534]
["bitfinex","BTCUSD",1749622012581,1.04436868,109450.0,109440.0,0.5481934]
["bitfinex","BTCUSD",1749622012789,1.54895302,109450.0,109440.0,0.433]
["bitfinex","BTCUSD",1749622013000,1.04436868,109450.0,109440.0,0.433]
["bitfinex","BTCUSD",1749622015461,1.04449048,109450.0,109440.0,0.433]
["bitfinex","BTCUSD",1749622030986,1.04449048,109450.0,109440.0,0.093]
["bitfinex","BTCUSD",1749622031202,1.04449048,109450.0,109440.0,0.09308]
["bitfinex","BTCUSD",1749622032003,0.0307,109440.0,109430.0,0.36412]
["bitfinex","BTCUSD",1749622032213,1.03999048,109440.0,109430.0,0.5485534]
["bitfinex","BTCUSD",1749622033528,1.03999048,109440.0,109430.0,0.5495534]
["bitfinex","BTCUSD",1749622035203,1.04002824,109440.0,109430.0,0.5495534]
["bitfinex","BTCUSD",1749622040249,0.0307,109440.0,109430.0,0.5495534]
["bitfinex","BTCUSD",1749622040398,1.04002824,109440.0,109430.0,0.5495534]
["bitfinex","BTCUSD",1749622043872,1.54469236,109440.0,109430.0,0.5495534]
["bitfinex","BTCUSD",1749622044277,1.54469236,109440.0,109430.0,0.4323534]
["bitfinex","BTCUSD",1749622044440,2.04935648,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749622044640,1.54469236,109440.0,109430.0,0.09424]
["bitfinex","BTCUSD",1749622045489,1.54469236,109440.0,109430.0,0.09324]
["bitfinex","BTCUSD",1749622045939,1.54669236,109440.0,109430.0,0.09324]
["bitfinex","BTCUSD",1749622046368,0.002,109440.0,109430.0,0.09324]
["bitfinex","BTCUSD",1749622046552,1.01132824,109440.0,109430.0,0.09324]
["bitfinex","BTCUSD",1749622047116,1.01332824,109440.0,109430.0,0.09324]
["bitfinex","BTCUSD",1749622047542,1.54959236,109440.0,109430.0,0.09324]
["bitfinex","BTCUSD",1749622049318,1.54759236,109440.0,109430.0,0.09324]
["bitfinex","BTCUSD",1749622049522,1.54559236,109440.0,109430.0,0.09324]
["bitfinex","BTCUSD",1749622049745,1.54659236,109440.0,109430.0,0.09324]
["bitfinex","BTCUSD",1749622052518,0.0316,109430.0,109420.0,0.57116366]
["bitfinex","BTCUSD",1749622052830,1.04092824,109430.0,109420.0,0.75603706]
["bitfinex","BTCUSD",1749622053995,1.04092824,109430.0,109420.0,0.66468366]
["bitfinex","BTCUSD",1749622054860,1.04092824,109430.0,109420.0,0.66568366]
["bitfinex","BTCUSD",1749622055355,0.53641556,109430.0,109420.0,0.66568366]
["bitfinex","BTCUSD",1749622058823,1.04123112,109430.0,109420.0,0.66568366]
["bitfinex","BTCUSD",1749622064047,0.53641556,109430.0,109420.0,0.66568366]
["bitfinex","BTCUSD",1749622069011,0.0316,109430.0,109420.0,0.66568366]
["bitfinex","BTCUSD",1749622069223,0.53641556,109430.0,109420.0,0.66568366]
["bitfinex","BTCUSD",1749622069438,0.51981556,109430.0,109420.0,0.66568366]
["bitfinex","BTCUSD",1749622074250,0.50481556,109430.0,109420.0,0.66568366]
["bitfinex","BTCUSD",1749622074464,0.50481556,109430.0,109420.0,0.77233706]
["bitfinex","BTCUSD",1749622074675,0.50481556,109430.0,109420.0,0.78733706]
["bitfinex","BTCUSD",1749622075524,0.50481556,109430.0,109420.0,0.77233706]
["bitfinex","BTCUSD",1749622077420,1.00948072,109430.0,109420.0,0.77233706]
["bitfinex","BTCUSD",1749622078692,1.00948072,109430.0,109420.0,0.75703706]
["bitfinex","BTCUSD",1749622084059,1.00948072,109430.0,109420.0,0.77293706]
["bitfinex","BTCUSD",1749622085529,1.00948072,109430.0,109420.0,0.75703706]
["bitfinex","BTCUSD",1749622087006,0.53574036,109440.0,109420.0,0.75703706]
["bitfinex","BTCUSD",1749622087213,1.00948072,109430.0,109420.0,0.66351706]
["bitfinex","BTCUSD",1749622087556,1.00948072,109430.0,109420.0,0.75687706]
["bitfinex","BTCUSD",1749622088270,1.00948072,109430.0,109420.0,0.75587706]
["bitfinex","BTCUSD",1749622088716,1.00948072,109430.0,109420.0,0.75687706]
["bitfinex","BTCUSD",1749622089144,0.53574036,109440.0,109420.0,0.75587706]
["bitfinex","BTCUSD",1749622089347,1.00948072,109430.0,109420.0,0.66251706]
["bitfinex","BTCUSD",1749622089563,1.00948072,109430.0,109420.0,0.75687706]
["bitfinex","BTCUSD",1749622090026,1.02518072,109430.0,109420.0,0.75587706]
["bitfinex","BTCUSD",1749622090884,1.02518072,109430.0,109420.0,0.75687706]
["bitfinex","BTCUSD",1749622092178,1.02518072,109430.0,109420.0,0.75587706]
["bitfinex","BTCUSD",1749622092990,1.02518072,109430.0,109420.0,0.75687706]
["bitfinex","BTCUSD",1749622096322,1.54562108,109430.0,109420.0,0.75687706]
["bitfinex","BTCUSD",1749622096734,1.54562108,109430.0,109420.0,0.63939706]
["bitfinex","BTCUSD",1749622096911,1.54562108,109430.0,109420.0,0.64132366]
["bitfinex","BTCUSD",1749622098163,1.54562108,109430.0,109420.0,0.64032366]
["bitfinex","BTCUSD",1749622099554,1.54662108,109430.0,109420.0,0.64032366]
["bitfinex","BTCUSD",1749622102928,1.54662108,109430.0,109420.0,0.66456366]
["bitfinex","BTCUSD",1749622103334,1.04188072,109430.0,109420.0,0.66456366]
["bitfinex","BTCUSD",1749622103858,1.04188072,109430.0,109420.0,0.54704366]
["bitfinex","BTCUSD",1749622104063,1.04188072,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622104575,1.54662108,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622105024,1.04188072,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622105425,1.54662108,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622113443,0.0324,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622113658,1.54662108,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622120502,1.04188072,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622120710,1.02618072,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622121821,0.0167,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622122044,1.02618072,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622128421,1.04208072,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622130113,1.02618072,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622141059,1.53092108,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622141907,1.02618072,109430.0,109420.0,0.66448366]
["bitfinex","BTCUSD",1749622145720,1.02618072,109430.0,109420.0,0.65744]
["bitfinex","BTCUSD",1749622146983,0.001,109430.0,109420.0,0.7487934]
["bitfinex","BTCUSD",1749622147198,0.001,109430.0,109420.0,0.78879407]
["bitfinex","BTCUSD",1749622147412,0.001,109430.0,109420.0,0.83433495]
["bitfinex","BTCUSD",1749622147627,0.50574036,109430.0,109420.0,0.8488758]
["bitfinex","BTCUSD",1749622148112,0.50574036,109430.0,109420.0,0.82333492]
["bitfinex","BTCUSD",1749622149043,0.50474036,109430.0,109420.0,0.82433492]
["bitfinex","BTCUSD",1749622150582,1.00948072,109430.0,109420.0,0.82433492]
["bitfinex","BTCUSD",1749622152748,1.00948072,109430.0,109420.0,1.02433492]
["bitfinex","BTCUSD",1749622155081,0.50474036,109430.0,109420.0,1.02433492]
["bitfinex","BTCUSD",1749622155294,0.50474036,109440.0,109430.0,0.04624085]
["bitfinex","BTCUSD",1749622155499,1.00948072,109440.0,109430.0,0.25311851]
["bitfinex","BTCUSD",1749622155681,1.00948072,109440.0,109430.0,0.25083425]
["bitfinex","BTCUSD",1749622156841,1.01048072,109440.0,109430.0,0.25083425]
["bitfinex","BTCUSD",1749622158011,1.00948072,109440.0,109430.0,0.25183425]
["bitfinex","BTCUSD",1749622158676,0.002,109450.0,109440.0,0.74]
["bitfinex","BTCUSD",1749622159016,1.01148072,109450.0,109440.0,0.8313534]
["bitfinex","BTCUSD",1749622160150,1.01248072,109450.0,109440.0,0.8313534]
["bitfinex","BTCUSD",1749622163816,1.04328072,109450.0,109440.0,0.7489934]
["bitfinex","BTCUSD",1749622166856,1.04328072,109450.0,109440.0,0.6313534]
["bitfinex","BTCUSD",1749622167126,1.04328072,109450.0,109440.0,0.7489934]
["bitfinex","BTCUSD",1749622167627,1.04328072,109450.0,109440.0,0.6313534]
["bitfinex","BTCUSD",1749622167766,1.54802108,109450.0,109440.0,0.4313534]
["bitfinex","BTCUSD",1749622167967,0.0309,109440.0,109430.0,0.3642]
["bitfinex","BTCUSD",1749622168155,1.54512108,109440.0,109430.0,0.5489934]
["bitfinex","BTCUSD",1749622168580,1.54512108,109440.0,109430.0,0.4313534]
["bitfinex","BTCUSD",1749622168756,1.54512108,109440.0,109430.0,0.5489934]
["bitfinex","BTCUSD",1749622169405,1.54512108,109440.0,109430.0,0.5247934]
["bitfinex","BTCUSD",1749622169637,1.54512108,109440.0,109430.0,0.0913534]
["bitfinex","BTCUSD",1749622169791,1.54512108,109440.0,109430.0,0.1847934]
["bitfinex","BTCUSD",1749622170623,1.54512108,109440.0,109430.0,0.0913534]
["bitfinex","BTCUSD",1749622170824,1.54512108,109440.0,109430.0,0.1857934]
["bitfinex","BTCUSD",1749622180997,1.54512108,109440.0,109430.0,0.0923534]
["bitfinex","BTCUSD",1749622181212,1.54512108,109440.0,109430.0,0.1856334]
["bitfinex","BTCUSD",1749622209844,1.52962108,109440.0,109430.0,0.1856334]
["bitfinex","BTCUSD",1749622210112,1.51422108,109440.0,109430.0,0.1856334]
["bitfinex","BTCUSD",1749622211090,1.53062108,109440.0,109430.0,0.1856334]
["bitfinex","BTCUSD",1749622213611,1.54692108,109440.0,109430.0,0.1856334]
["bitfinex","BTCUSD",1749622217642,1.53062108,109440.0,109430.0,0.1856334]
["bitfinex","BTCUSD",1749622219160,1.51422108,109440.0,109430.0,0.1856334]
["bitfinex","BTCUSD",1749622221579,1.53042108,109440.0,109430.0,0.1856334]
["bitfinex","BTCUSD",1749622223749,0.0162,109440.0,109430.0,0.1856334]
["bitfinex","BTCUSD",1749622223868,1.53042108,109440.0,109430.0,0.1856334]
["bitfinex","BTCUSD",1749622231689,1.53042108,109440.0,109430.0,0.09428]
["bitfinex","BTCUSD",1749622234090,1.51422108,109440.0,109430.0,0.09428]
["bitfinex","BTCUSD",1749622234570,1.00948072,109440.0,109430.0,0.09428]
["bitfinex","BTCUSD",1749622237478,0.0339,109450.0,109430.0,0.09428]
["bitfinex","BTCUSD",1749622237689,1.00948072,109440.0,109430.0,0.10988]
["bitfinex","BTCUSD",1749622238365,1.00948072,109440.0,109430.0,0.2164334]
["bitfinex","BTCUSD",1749622238571,1.00948072,109440.0,109430.0,0.7554334]
["bitfinex","BTCUSD",1749622238780,1.00948072,109440.0,109430.0,0.7754334]
["bitfinex","BTCUSD",1749622239206,0.50474036,109440.0,109430.0,0.7954334]
["bitfinex","BTCUSD",1749622239412,0.50474036,109440.0,109430.0,0.80997425]
["bitfinex","BTCUSD",1749622239833,0.50474036,109440.0,109430.0,0.81097425]
["bitfinex","BTCUSD",1749622240275,0.50474036,109440.0,109430.0,0.80997425]
["bitfinex","BTCUSD",1749622240719,0.50474036,109440.0,109430.0,0.81097425]
["bitfinex","BTCUSD",1749622245757,0.50474036,109460.0,109440.0,0.5718]
["bitfinex","BTCUSD",1749622245965,0.50474036,109460.0,109450.0,0.1843934]
["bitfinex","BTCUSD",1749622246607,0.52024036,109460.0,109450.0,0.1843934]
["bitfinex","BTCUSD",1749622247016,1.02598072,109460.0,109450.0,0.1843934]
["bitfinex","BTCUSD",1749622247227,1.02498072,109460.0,109450.0,0.1843934]
["bitfinex","BTCUSD",1749622247446,1.52972108,109460.0,109450.0,0.1843934]
["bitfinex","BTCUSD",1749622247661,1.54802108,109460.0,109450.0,0.1843934]
["bitfinex","BTCUSD",1749622247866,1.54802108,109460.0,109450.0,0.1844334]
["bitfinex","BTCUSD",1749622248922,1.54802108,109460.0,109450.0,0.1843934]
["bitfinex","BTCUSD",1749622249103,1.54802108,109460.0,109450.0,0.0913534]
["bitfinex","BTCUSD",1749622249318,1.54802108,109460.0,109450.0,0.1843934]
["bitfinex","BTCUSD",1749622249733,1.55002108,109460.0,109450.0,0.1843934]
["bitfinex","BTCUSD",1749622258483,1.55002108,109460.0,109450.0,0.1842734]
["bitfinex","BTCUSD",1749622260500,1.53372108,109460.0,109450.0,0.1842734]
["bitfinex","BTCUSD",1749622264414,0.52424036,109460.0,109450.0,0.1842734]
["bitfinex","BTCUSD",1749622264610,1.53372108,109460.0,109450.0,0.1842734]
["bitfinex","BTCUSD",1749622267709,1.02898072,109460.0,109450.0,0.1842734]
["bitfinex","BTCUSD",1749622271260,1.01348072,109460.0,109450.0,0.1842734]
["bitfinex","BTCUSD",1749622271426,1.01348072,109460.0,109450.0,0.2195734]
["bitfinex","BTCUSD",1749622276898,1.01348072,109460.0,109450.0,0.2357734]
["bitfinex","BTCUSD",1749622277936,1.01348072,109460.0,109450.0,0.2195734]
["bitfinex","BTCUSD",1749622279436,1.01348072,109460.0,109450.0,0.7745734]
["bitfinex","BTCUSD",1749622280359,1.01348072,109460.0,109450.0,0.7945734]
["bitfinex","BTCUSD",1749622281830,0.004,109460.0,109450.0,0.7945734]
["bitfinex","BTCUSD",1749622282038,1.01348072,109460.0,109450.0,0.7945734]
["bitfinex","BTCUSD",1749622282254,0.004,109460.0,109450.0,0.80911425]
["bitfinex","BTCUSD",1749622282477,0.004,109460.0,109450.0,6.39088518]
["bitfinex","BTCUSD",1749622282686,0.004,109460.0,109450.0,5.88614482]
["bitfinex","BTCUSD",1749622283316,0.002,109460.0,109450.0,5.88614482]
["bitfinex","BTCUSD",1749622284400,0.50674036,109470.0,109460.0,0.2319]
["bitfinex","BTCUSD",1749622284584,0.50674036,109470.0,109460.0,0.32965741]
["bitfinex","BTCUSD",1749622285012,0.50674036,109470.0,109460.0,0.3232534]
["bitfinex","BTCUSD",1749622285161,0.50674036,109470.0,109460.0,0.3296574]
["bitfinex","BTCUSD",1749622285374,0.50674036,109470.0,109460.0,0.4466174]
["bitfinex","BTCUSD",1749622285576,0.50674036,109470.0,109460.0,0.4239534]
["bitfinex","BTCUSD",1749622285776,0.50674036,109470.0,109460.0,0.43035741]
["bitfinex","BTCUSD",1749622286007,0.50674036,109470.0,109460.0,0.43135741]
["bitfinex","BTCUSD",1749622286167,0.50674036,109470.0,109460.0,0.43135669]
["bitfinex","BTCUSD",1749622286398,0.50674036,109470.0,109460.0,0.43135051]
["bitfinex","BTCUSD",1749622287227,0.50674036,109470.0,109460.0,0.4249534]
["bitfinex","BTCUSD",1749622287591,0.50674036,109470.0,109460.0,0.43135051]
["bitfinex","BTCUSD",1749622288210,0.50674036,109470.0,109460.0,0.4249534]
["bitfinex","BTCUSD",1749622288412,0.50674036,109470.0,109460.0,0.43135051]
["bitfinex","BTCUSD",1749622288798,0.50674036,109470.0,109460.0,0.43135052]
["bitfinex","BTCUSD",1749622289056,0.50674036,109470.0,109460.0,0.4249534]
["bitfinex","BTCUSD",1749622289259,0.50674036,109470.0,109460.0,0.43135052]
["bitfinex","BTCUSD",1749622289664,0.50674036,109470.0,109460.0,0.3079534]
["bitfinex","BTCUSD",1749622289875,0.50674036,109470.0,109460.0,0.43130969]
["bitfinex","BTCUSD",1749622290051,0.50674036,109470.0,109460.0,0.4249134]
["bitfinex","BTCUSD",1749622290261,0.50674036,109470.0,109460.0,0.4313097]
["bitfinex","BTCUSD",1749622290670,0.50674036,109470.0,109460.0,0.43130971]
["bitfinex","BTCUSD",1749622290869,0.50674036,109470.0,109460.0,0.43130969]
["bitfinex","BTCUSD",1749622291486,0.50674036,109470.0,109460.0,0.43130768]
["bitfinex","BTCUSD",1749622291927,0.50674036,109470.0,109460.0,0.4313077]
["bitfinex","BTCUSD",1749622292157,0.50674036,109470.0,109460.0,0.4312677]
["bitfinex","BTCUSD",1749622292396,0.50674036,109470.0,109460.0,0.4248734]
["bitfinex","BTCUSD",1749622292653,0.50674036,109470.0,109460.0,0.4312677]
["bitfinex","BTCUSD",1749622293576,0.50674036,109470.0,109460.0,0.43126772]
["bitfinex","BTCUSD",1749622293772,0.50674036,109470.0,109460.0,0.4248734]
["bitfinex","BTCUSD",1749622293988,0.50674036,109470.0,109460.0,0.43126783]
["bitfinex","BTCUSD",1749622294195,0.50674036,109470.0,109460.0,0.4248734]
["bitfinex","BTCUSD",1749622294398,0.50674036,109470.0,109460.0,0.43126783]
["bitfinex","BTCUSD",1749622295256,0.50674036,109470.0,109460.0,0.43126907]
["bitfinex","BTCUSD",1749622295668,1.01148072,109470.0,109460.0,0.43126907]
["bitfinex","BTCUSD",1749622295876,0.002,109470.0,109460.0,0.43126907]
["bitfinex","BTCUSD",1749622296296,1.01148072,109470.0,109460.0,0.43126907]
["bitfinex","BTCUSD",1749622296948,1.01148072,109470.0,109460.0,0.4248734]
["bitfinex","BTCUSD",1749622297148,1.01148072,109470.0,109460.0,0.43126989]
["bitfinex","BTCUSD",1749622297352,1.01148072,109470.0,109460.0,0.4248734]
["bitfinex","BTCUSD",1749622297560,0.002,109470.0,109460.0,0.4312699]
["bitfinex","BTCUSD",1749622297769,0.50674036,109470.0,109460.0,0.4312699]
["bitfinex","BTCUSD",1749622298182,0.50674036,109470.0,109460.0,0.4248734]
["bitfinex","BTCUSD",1749622298386,0.50674036,109470.0,109460.0,0.4312699]
["bitfinex","BTCUSD",1749622298612,0.50674036,109470.0,109460.0,0.43127068]
["bitfinex","BTCUSD",1749622299306,0.50674036,109470.0,109460.0,0.4248734]
["bitfinex","BTCUSD",1749622299530,0.50674036,109470.0,109460.0,0.43127068]
["bitfinex","BTCUSD",1749622299766,1.01148072,109470.0,109460.0,0.41559068]
["bitfinex","BTCUSD",1749622300001,1.02758072,109470.0,109460.0,0.41563068]
["bitfinex","BTCUSD",1749622300484,1.02758072,109470.0,109460.0,0.41563072]
["bitfinex","BTCUSD",1749622301186,1.02758072,109470.0,109460.0,0.4092334]
["bitfinex","BTCUSD",1749622301424,1.02758072,109470.0,109460.0,0.29875151]
["bitfinex","BTCUSD",1749622301657,1.02758072,109470.0,109460.0,0.41559151]
["bitfinex","BTCUSD",1749622302152,1.04268072,109470.0,109460.0,0.21559151]
["bitfinex","BTCUSD",1749622302386,1.04268072,109470.0,109460.0,0.2091934]
["bitfinex","BTCUSD",1749622302633,1.04268072,109470.0,109460.0,0.21559559]
["bitfinex","BTCUSD",1749622302859,1.04268072,109470.0,109460.0,0.2091934]
["bitfinex","BTCUSD",1749622303089,1.02758072,109470.0,109460.0,0.21559559]
["bitfinex","BTCUSD",1749622303314,1.04378072,109470.0,109460.0,0.21563559]
["bitfinex","BTCUSD",1749622303529,1.04378072,109470.0,109460.0,0.21563643]
["bitfinex","BTCUSD",1749622303767,1.04378072,109470.0,109460.0,0.21563647]
["bitfinex","BTCUSD",1749622304006,1.02758072,109470.0,109460.0,0.2092334]
["bitfinex","BTCUSD",1749622304224,1.02758072,109470.0,109460.0,0.21563647]
["bitfinex","BTCUSD",1749622304432,1.02758072,109470.0,109460.0,0.2092334]
["bitfinex","BTCUSD",1749622304641,1.02758072,109470.0,109460.0,0.21563647]
["bitfinex","BTCUSD",1749622306129,1.02758072,109470.0,109460.0,0.2248334]
["bitfinex","BTCUSD",1749622306130,0.002,109470.0,109460.0,0.2248334]
["bitfinex","BTCUSD",1749622306371,0.50674036,109470.0,109460.0,0.24774309]
["bitfinex","BTCUSD",1749622306826,0.50674036,109470.0,109460.0,0.25124309]
["bitfinex","BTCUSD",1749622307238,0.50674036,109470.0,109460.0,0.2512429]
["bitfinex","BTCUSD",1749622307440,0.50674036,109470.0,109460.0,0.2448334]
["bitfinex","BTCUSD",1749622307660,0.50674036,109470.0,109460.0,0.25124291]
["bitfinex","BTCUSD",1749622307870,0.50674036,109470.0,109460.0,0.2448334]
["bitfinex","BTCUSD",1749622308079,0.50674036,109470.0,109460.0,0.25124292]
["bitfinex","BTCUSD",1749622308944,0.50674036,109470.0,109460.0,0.25124306]
["bitfinex","BTCUSD",1749622309393,0.50674036,109470.0,109460.0,0.2448334]
["bitfinex","BTCUSD",1749622309613,0.50674036,109470.0,109460.0,0.25124306]
["bitfinex","BTCUSD",1749622310046,0.50674036,109470.0,109460.0,0.25124305]
["bitfinex","BTCUSD",1749622310724,0.50674036,109470.0,109460.0,0.25124306]
["bitfinex","BTCUSD",1749622310928,0.50674036,109470.0,109460.0,0.2448334]
["bitfinex","BTCUSD",1749622311102,0.50674036,109470.0,109460.0,0.25124308]
["bitfinex","BTCUSD",1749622311459,0.002,109470.0,109460.0,0.26784308]
["bitfinex","BTCUSD",1749622311668,0.50674036,109470.0,109460.0,0.25174305]
["bitfinex","BTCUSD",1749622311845,1.01148072,109470.0,109460.0,0.25174305]
["bitfinex","BTCUSD",1749622312060,0.50674036,109470.0,109460.0,0.25174305]
["bitfinex","BTCUSD",1749622312845,0.50674036,109470.0,109460.0,0.2453334]
["bitfinex","BTCUSD",1749622313046,0.50674036,109470.0,109460.0,0.2517466]
["bitfinex","BTCUSD",1749622313250,0.50674036,109470.0,109460.0,0.2453334]
["bitfinex","BTCUSD",1749622313452,0.50674036,109470.0,109460.0,0.2517466]
["bitfinex","BTCUSD",1749622314292,0.50674036,109470.0,109460.0,0.2453334]
["bitfinex","BTCUSD",1749622314703,0.50674036,109470.0,109460.0,0.2517466]
["bitfinex","BTCUSD",1749622316610,0.50674036,109470.0,109460.0,0.25174657]
["bitfinex","BTCUSD",1749622317263,0.50674036,109470.0,109460.0,0.26674657]
["bitfinex","BTCUSD",1749622317924,0.50674036,109470.0,109460.0,0.26674656]
["bitfinex","BTCUSD",1749622318195,0.50674036,109470.0,109460.0,0.2603334]
["bitfinex","BTCUSD",1749622318617,0.50674036,109470.0,109460.0,0.2453334]
["bitfinex","BTCUSD",1749622319032,0.50674036,109470.0,109460.0,0.25174655]
["bitfinex","BTCUSD",1749622319243,0.002,109470.0,109460.0,0.25174655]
["bitfinex","BTCUSD",1749622319447,0.50674036,109470.0,109460.0,0.25174655]
["bitfinex","BTCUSD",1749622319654,0.50674036,109470.0,109460.0,0.2453334]
["bitfinex","BTCUSD",1749622319860,0.50674036,109470.0,109460.0,0.25174649]
["bitfinex","BTCUSD",1749622320064,0.50674036,109470.0,109460.0,0.2453334]
["bitfinex","BTCUSD",1749622320276,0.50674036,109470.0,109460.0,0.25174648]
["bitfinex","BTCUSD",1749622320674,0.002,109470.0,109460.0,0.25174648]
["bitfinex","BTCUSD",1749622320944,0.50674036,109470.0,109460.0,0.25174646]
["bitfinex","BTCUSD",1749622321602,0.50674036,109470.0,109460.0,0.25174642]
["bitfinex","BTCUSD",1749622322011,0.50674036,109470.0,109460.0,0.2453334]
["bitfinex","BTCUSD",1749622322504,0.50674036,109470.0,109460.0,0.25174642]
["bitfinex","BTCUSD",1749622323161,0.50674036,109470.0,109460.0,0.25174633]
["bitfinex","BTCUSD",1749622323382,0.50674036,109470.0,109460.0,0.2453334]
["bitfinex","BTCUSD",1749622323800,0.50674036,109470.0,109460.0,0.2517463]
["bitfinex","BTCUSD",1749622325380,0.50674036,109470.0,109460.0,0.25174629]
["bitfinex","BTCUSD",1749622325622,0.50674036,109470.0,109460.0,0.2453334]
["bitfinex","BTCUSD",1749622325885,0.50674036,109470.0,109460.0,0.2517463]
["bitfinex","BTCUSD",1749622326804,1.02768072,109470.0,109460.0,0.2356463]
["bitfinex","BTCUSD",1749622327260,1.02768072,109470.0,109460.0,0.0923534]
["bitfinex","BTCUSD",1749622327497,1.02768072,109470.0,109460.0,0.43876638]
["bitfinex","BTCUSD",1749622327498,1.04328072,109470.0,109460.0,0.43876638]
["bitfinex","BTCUSD",1749622327726,1.54802108,109470.0,109460.0,0.1851534]
["bitfinex","BTCUSD",1749622327945,1.54802108,109470.0,109460.0,0.09876701]
["bitfinex","BTCUSD",1749622328179,1.04328072,109470.0,109460.0,0.19160709]
["bitfinex","BTCUSD",1749622328626,1.04328072,109470.0,109460.0,0.20986142]
["bitfinex","BTCUSD",1749622328847,1.54802108,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749622329069,1.54802108,109470.0,109460.0,0.10024805]
["bitfinex","BTCUSD",1749622329509,1.54802108,109470.0,109460.0,0.10024804]
["bitfinex","BTCUSD",1749622329733,1.04328072,109470.0,109460.0,0.00740804]
["bitfinex","BTCUSD",1749622329923,1.04328072,109470.0,109460.0,0.10024804]
["bitfinex","BTCUSD",1749622331056,1.04328072,109470.0,109460.0,0.09384]
["bitfinex","BTCUSD",1749622331282,0.0338,109470.0,109460.0,0.1002476]
["bitfinex","BTCUSD",1749622331499,1.04328072,109470.0,109460.0,0.1002476]
["bitfinex","BTCUSD",1749622332433,1.04328072,109470.0,109460.0,0.10024566]
["bitfinex","BTCUSD",1749622332640,1.04328072,109470.0,109460.0,0.09384]
["bitfinex","BTCUSD",1749622333070,1.04328072,109470.0,109460.0,0.10024509]
["bitfinex","BTCUSD",1749622333490,1.04328072,109470.0,109460.0,0.09384]
["bitfinex","BTCUSD",1749622333705,1.04328072,109470.0,109460.0,0.10024509]
["bitfinex","BTCUSD",1749622334133,1.04328072,109470.0,109460.0,0.09384]
["bitfinex","BTCUSD",1749622334340,1.04328072,109470.0,109460.0,0.10024511]
["bitfinex","BTCUSD",1749622334570,1.04328072,109470.0,109460.0,0.09384]
["bitfinex","BTCUSD",1749622335011,1.54802108,109470.0,109460.0,0.00740511]
["bitfinex","BTCUSD",1749622335228,1.04328072,109470.0,109460.0,0.10024511]
["bitfinex","BTCUSD",1749622336079,1.04328072,109470.0,109460.0,0.10024375]
["bitfinex","BTCUSD",1749622336994,1.04328072,109470.0,109460.0,0.09384]
["bitfinex","BTCUSD",1749622337237,1.04328072,109470.0,109460.0,0.10024375]
["bitfinex","BTCUSD",1749622337482,1.04328072,109470.0,109460.0,0.09384]
["bitfinex","BTCUSD",1749622337663,1.04328072,109470.0,109460.0,0.10024304]
["bitfinex","BTCUSD",1749622338326,1.04328072,109470.0,109460.0,0.09384]
["bitfinex","BTCUSD",1749622338538,1.04328072,109470.0,109460.0,0.10024274]
["bitfinex","BTCUSD",1749622340266,1.04328072,109470.0,109460.0,0.09376]
["bitfinex","BTCUSD",1749622340471,1.04328072,109470.0,109460.0,0.10016275]
["bitfinex","BTCUSD",1749622341318,1.04328072,109470.0,109460.0,0.09376]
["bitfinex","BTCUSD",1749622341530,1.04328072,109470.0,109460.0,0.10016248]
["bitfinex","BTCUSD",1749622341951,1.04328072,109470.0,109460.0,0.10016233]
["bitfinex","BTCUSD",1749622342167,1.04328072,109470.0,109460.0,0.09376]
["bitfinex","BTCUSD",1749622342402,1.04328072,109470.0,109460.0,0.10016233]
["bitfinex","BTCUSD",1749622343031,1.04328072,109470.0,109460.0,0.09376]
["bitfinex","BTCUSD",1749622343479,1.04328072,109470.0,109460.0,0.10016232]
["bitfinex","BTCUSD",1749622343724,1.04328072,109470.0,109460.0,0.10016233]
["bitfinex","BTCUSD",1749622344576,1.04328072,109470.0,109460.0,0.10016232]
["bitfinex","BTCUSD",1749622344806,1.04328072,109470.0,109460.0,0.09376]
["bitfinex","BTCUSD",1749622345042,1.04328072,109470.0,109460.0,0.10016232]
["bitfinex","BTCUSD",1749622345285,1.54802108,109470.0,109460.0,0.00740232]
["bitfinex","BTCUSD",1749622345520,1.54802108,109470.0,109460.0,0.10016235]
["bitfinex","BTCUSD",1749622345745,1.04328072,109470.0,109460.0,0.10016265]
["bitfinex","BTCUSD",1749622345960,1.54802108,109470.0,109460.0,0.10016265]
["bitfinex","BTCUSD",1749622346170,1.54802108,109470.0,109460.0,0.0991628]
["bitfinex","BTCUSD",1749622346802,1.54902108,109470.0,109460.0,0.09916309]
["bitfinex","BTCUSD",1749622348075,1.54902108,109470.0,109460.0,0.09916198]
["bitfinex","BTCUSD",1749622348294,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622348507,1.54902108,109470.0,109460.0,0.09916198]
["bitfinex","BTCUSD",1749622348927,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622349133,1.54902108,109470.0,109460.0,0.09916198]
["bitfinex","BTCUSD",1749622350140,1.54902108,109470.0,109460.0,0.09916224]
["bitfinex","BTCUSD",1749622350592,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622350816,1.54902108,109470.0,109460.0,0.09916224]
["bitfinex","BTCUSD",1749622351483,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622351710,1.54902108,109470.0,109460.0,0.09916224]
["bitfinex","BTCUSD",1749622351930,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622352173,0.0348,109470.0,109460.0,0.09916224]
["bitfinex","BTCUSD",1749622352415,1.04428072,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622352662,1.04428072,109470.0,109460.0,0.09916224]
["bitfinex","BTCUSD",1749622353312,1.04428072,109470.0,109460.0,0.09916404]
["bitfinex","BTCUSD",1749622355105,1.04428072,109470.0,109460.0,0.09916398]
["bitfinex","BTCUSD",1749622355329,1.04428072,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622355558,1.04428072,109470.0,109460.0,0.09916398]
["bitfinex","BTCUSD",1749622355970,1.04428072,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622356145,1.04428072,109470.0,109460.0,0.09916398]
["bitfinex","BTCUSD",1749622356373,1.04428072,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622356604,1.04428072,109470.0,109460.0,0.09916827]
["bitfinex","BTCUSD",1749622357215,1.04428072,109470.0,109460.0,0.09916812]
["bitfinex","BTCUSD",1749622357413,1.04428072,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622357788,1.04428072,109470.0,109460.0,0.09916812]
["bitfinex","BTCUSD",1749622359100,1.04428072,109470.0,109460.0,0.09916817]
["bitfinex","BTCUSD",1749622359542,1.04428072,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622359755,1.04428072,109470.0,109460.0,0.09916817]
["bitfinex","BTCUSD",1749622360460,1.04428072,109470.0,109460.0,0.09916838]
["bitfinex","BTCUSD",1749622360923,1.04428072,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622361150,1.04428072,109470.0,109460.0,0.09916839]
["bitfinex","BTCUSD",1749622361640,1.04428072,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622361860,1.04428072,109470.0,109460.0,0.09916839]
["bitfinex","BTCUSD",1749622362328,1.04428072,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622362534,1.54902108,109470.0,109460.0,0.09916868]
["bitfinex","BTCUSD",1749622363632,1.54902108,109470.0,109460.0,0.09916899]
["bitfinex","BTCUSD",1749622363841,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622364070,1.54902108,109470.0,109460.0,0.09916899]
["bitfinex","BTCUSD",1749622365122,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622365346,1.54902108,109470.0,109460.0,0.09916899]
["bitfinex","BTCUSD",1749622365537,1.54902108,109470.0,109460.0,0.0991692]
["bitfinex","BTCUSD",1749622365750,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622365958,1.54902108,109470.0,109460.0,0.0991692]
["bitfinex","BTCUSD",1749622366937,1.04428072,109470.0,109460.0,0.09916953]
["bitfinex","BTCUSD",1749622367341,1.04428072,109470.0,109460.0,0.09917006]
["bitfinex","BTCUSD",1749622367534,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622367726,1.54902108,109470.0,109460.0,0.09917006]
["bitfinex","BTCUSD",1749622370839,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622371449,1.54902108,109470.0,109460.0,0.09917144]
["bitfinex","BTCUSD",1749622372221,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622372663,1.54902108,109470.0,109460.0,0.09917168]
["bitfinex","BTCUSD",1749622372864,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622373064,1.54902108,109470.0,109460.0,0.09917168]
["bitfinex","BTCUSD",1749622373297,1.54902108,109470.0,109460.0,0.00641168]
["bitfinex","BTCUSD",1749622373598,1.54902108,109470.0,109460.0,0.09917168]
["bitfinex","BTCUSD",1749622373977,1.54902108,109470.0,109460.0,0.09917192]
["bitfinex","BTCUSD",1749622374403,1.54902108,109470.0,109460.0,0.09917429]
["bitfinex","BTCUSD",1749622374615,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622374751,1.54902108,109470.0,109460.0,0.09917429]
["bitfinex","BTCUSD",1749622376277,1.54902108,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622376480,1.54902108,109470.0,109460.0,0.09917436]
["bitfinex","BTCUSD",1749622376687,1.04428072,109470.0,109460.0,0.09917436]
["bitfinex","BTCUSD",1749622376894,1.02868072,109470.0,109460.0,0.09917432]
["bitfinex","BTCUSD",1749622377507,1.02868072,109470.0,109460.0,0.09917434]
["bitfinex","BTCUSD",1749622377628,1.02868072,109470.0,109460.0,0.09276]
["bitfinex","BTCUSD",1749622378270,1.02868072,109470.0,109440.0,0.10833058]
["bitfinex","BTCUSD",1749622378271,1.53252108,109470.0,109440.0,0.10833058]
["bitfinex","BTCUSD",1749622378472,1.00948072,109450.0,109440.0,0.57001858]
["bitfinex","BTCUSD",1749622378688,1.00948072,109450.0,109440.0,0.51190518]
["bitfinex","BTCUSD",1749622378883,1.00948072,109450.0,109440.0,0.43740518]
["bitfinex","BTCUSD",1749622379167,1.00948072,109450.0,109440.0,0.51190518]
["bitfinex","BTCUSD",1749622379374,1.00948072,109450.0,109440.0,0.52980518]
["bitfinex","BTCUSD",1749622379587,1.00948072,109450.0,109440.0,0.52439058]
["bitfinex","BTCUSD",1749622379794,1.00948072,109450.0,109440.0,0.52239058]
["bitfinex","BTCUSD",1749622380005,1.00948072,109450.0,109440.0,0.52139058]
["bitfinex","BTCUSD",1749622380433,1.00948072,109450.0,109440.0,0.52239058]
["bitfinex","BTCUSD",1749622383414,1.00948072,109450.0,109440.0,0.50649058]
["bitfinex","BTCUSD",1749622388655,0.0165,109460.0,109440.0,0.50649058]
["bitfinex","BTCUSD",1749622388856,1.00948072,109450.0,109440.0,0.52219058]
["bitfinex","BTCUSD",1749622389403,1.00948072,109450.0,109440.0,0.52119058]
["bitfinex","BTCUSD",1749622389805,1.00948072,109450.0,109440.0,0.52219058]
["bitfinex","BTCUSD",1749622390258,1.00948072,109450.0,109440.0,0.52119058]
["bitfinex","BTCUSD",1749622390667,1.00948072,109450.0,109440.0,0.52219058]
["bitfinex","BTCUSD",1749622395899,1.00948072,109450.0,109440.0,0.44946]
["bitfinex","BTCUSD",1749622396290,1.00948072,109450.0,109440.0,0.5763134]
["bitfinex","BTCUSD",1749622396291,0.50474036,109450.0,109440.0,0.5763134]
["bitfinex","BTCUSD",1749622398962,0.50474036,109460.0,109450.0,0.0153]
["bitfinex","BTCUSD",1749622399169,1.00948072,109460.0,109450.0,0.0153]
["bitfinex","BTCUSD",1749622400037,1.01048072,109460.0,109450.0,0.0153]
["bitfinex","BTCUSD",1749622401132,1.01048072,109460.0,109450.0,0.1066534]
["bitfinex","BTCUSD",1749622401553,0.001,109460.0,109450.0,0.1228534]
["bitfinex","BTCUSD",1749622401761,1.01048072,109460.0,109450.0,0.1228534]
["bitfinex","BTCUSD",1749622405108,1.01048072,109460.0,109450.0,0.1066534]
["bitfinex","BTCUSD",1749622407773,1.01048072,109460.0,109450.0,0.1305734]
["bitfinex","BTCUSD",1749622411298,0.001,109460.0,109450.0,0.1305734]
["bitfinex","BTCUSD",1749622411468,1.01048072,109460.0,109450.0,0.1305734]
["bitfinex","BTCUSD",1749622420772,1.01048072,109460.0,109450.0,0.1152734]
["bitfinex","BTCUSD",1749622421777,0.001,109460.0,109450.0,0.1152734]
["bitfinex","BTCUSD",1749622421982,1.01048072,109460.0,109450.0,0.1152734]
["bitfinex","BTCUSD",1749622422624,1.02608072,109460.0,109450.0,0.1152734]
["bitfinex","BTCUSD",1749622428615,1.01048072,109460.0,109450.0,0.1152734]
["bitfinex","BTCUSD",1749622433249,1.02678072,109460.0,109450.0,0.1152734]
["bitfinex","BTCUSD",1749622435091,1.01048072,109460.0,109450.0,0.1152734]
["bitfinex","BTCUSD",1749622449892,1.02678072,109460.0,109450.0,0.1152734]
["bitfinex","BTCUSD",1749622451446,1.02678072,109460.0,109450.0,0.0913534]
["bitfinex","BTCUSD",1749622451641,1.02678072,109460.0,109450.0,0.2080334]
["bitfinex","BTCUSD",1749622454891,1.02678072,109460.0,109450.0,0.0913534]
["bitfinex","BTCUSD",1749622455111,1.02678072,109460.0,109450.0,0.2080334]
["bitfinex","BTCUSD",1749622457015,1.02678072,109460.0,109450.0,0.0913534]
["bitfinex","BTCUSD",1749622457210,1.02678072,109460.0,109450.0,0.2080334]
["bitfinex","BTCUSD",1749622457414,1.53152108,109460.0,109450.0,0.2080334]
["bitfinex","BTCUSD",1749622459099,1.02678072,109460.0,109450.0,0.2080334]
["bitfinex","BTCUSD",1749622463603,1.02678072,109460.0,109450.0,0.0913534]
["bitfinex","BTCUSD",1749622463816,1.54742108,109460.0,109450.0,0.0913534]
["bitfinex","BTCUSD",1749622463983,1.54742108,109460.0,109450.0,0.1841134]
["bitfinex","BTCUSD",1749622464199,0.0318,109450.0,109430.0,0.42]
["bitfinex","BTCUSD",1749622464411,0.0318,109450.0,109440.0,0.09276]
["bitfinex","BTCUSD",1749622464412,0.0312,109450.0,109440.0,0.09276]
["bitfinex","BTCUSD",1749622465572,1.04068072,109450.0,109440.0,0.09276]
["bitfinex","BTCUSD",1749622465738,1.04068072,109450.0,109440.0,0.09376]
["bitfinex","BTCUSD",1749622466982,1.04068072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622479954,1.04068072,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749622480184,1.04068072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622491532,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622494071,1.03998072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622494766,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622504467,1.02488072,109450.0,109440.0,0.10117683]
["bitfinex","BTCUSD",1749622504889,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622505292,1.02488072,109450.0,109440.0,0.10117683]
["bitfinex","BTCUSD",1749622505468,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622505805,1.02488072,109450.0,109440.0,0.10117683]
["bitfinex","BTCUSD",1749622506187,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622506399,1.02488072,109450.0,109440.0,0.10117683]
["bitfinex","BTCUSD",1749622506956,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622507825,1.02488072,109450.0,109440.0,0.10117683]
["bitfinex","BTCUSD",1749622508433,1.02488072,109450.0,109440.0,0.10117634]
["bitfinex","BTCUSD",1749622509602,1.02488072,109450.0,109440.0,0.10117635]
["bitfinex","BTCUSD",1749622510025,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622510230,1.02488072,109450.0,109440.0,0.10117635]
["bitfinex","BTCUSD",1749622510639,1.02488072,109450.0,109440.0,0.10117633]
["bitfinex","BTCUSD",1749622510844,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622511394,1.02488072,109450.0,109440.0,0.10117634]
["bitfinex","BTCUSD",1749622512577,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622513362,1.02488072,109450.0,109440.0,0.10117634]
["bitfinex","BTCUSD",1749622513571,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622513803,1.02488072,109450.0,109440.0,0.10117634]
["bitfinex","BTCUSD",1749622514009,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622514757,1.02488072,109450.0,109440.0,0.10117634]
["bitfinex","BTCUSD",1749622515268,1.02488072,109450.0,109440.0,0.10117643]
["bitfinex","BTCUSD",1749622516302,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622516475,1.02488072,109450.0,109440.0,0.10117643]
["bitfinex","BTCUSD",1749622517053,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622517417,1.02488072,109450.0,109440.0,0.10117643]
["bitfinex","BTCUSD",1749622517988,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622518213,1.02488072,109450.0,109440.0,0.10117643]
["bitfinex","BTCUSD",1749622520573,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622521575,1.02488072,109450.0,109440.0,0.10117643]
["bitfinex","BTCUSD",1749622522250,1.02488072,109450.0,109440.0,0.09476]
["bitfinex","BTCUSD",1749622522718,1.02488072,109450.0,109440.0,0.10117643]
["bitfinex","BTCUSD",1749622522937,1.02488072,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749622523146,1.54502108,109450.0,109440.0,0.09472]
["bitfinex","BTCUSD",1749622523601,1.54502108,109450.0,109440.0,0.00841687]
["bitfinex","BTCUSD",1749622523846,1.54502108,109450.0,109420.0,0.46391125]
["bitfinex","BTCUSD",1749622524052,1.00948072,109430.0,109420.0,0.55526465]
["bitfinex","BTCUSD",1749622524261,1.00948072,109430.0,109420.0,0.64798465]
["bitfinex","BTCUSD",1749622525925,1.00948072,109430.0,109420.0,0.64898465]
["bitfinex","BTCUSD",1749622526746,1.00948072,109430.0,109420.0,0.64998465]
["bitfinex","BTCUSD",1749622528838,1.00948072,109430.0,109420.0,0.57725407]
["bitfinex","BTCUSD",1749622548713,0.52094036,109440.0,109420.0,0.57725407]
["bitfinex","BTCUSD",1749622548714,0.0162,109440.0,109420.0,0.57725407]
["bitfinex","BTCUSD",1749622548873,1.00948072,109430.0,109420.0,0.57725407]
["bitfinex","BTCUSD",1749622553842,0.52094036,109440.0,109430.0,0.2]
["bitfinex","BTCUSD",1749622554107,1.00948072,109440.0,109430.0,0.3074534]
["bitfinex","BTCUSD",1749622554298,1.00948072,109440.0,109430.0,0.3439534]
["bitfinex","BTCUSD",1749622555429,1.01048072,109440.0,109430.0,0.3439534]
["bitfinex","BTCUSD",1749622555836,1.01148072,109440.0,109430.0,0.3439534]
["bitfinex","BTCUSD",1749622556035,1.01148072,109440.0,109430.0,0.3274534]
["bitfinex","BTCUSD",1749622556386,1.53132108,109440.0,109430.0,0.3113534]
["bitfinex","BTCUSD",1749622556596,1.01148072,109440.0,109430.0,0.3266534]
["bitfinex","BTCUSD",1749622556793,1.01148072,109440.0,109430.0,0.3427534]
["bitfinex","BTCUSD",1749622557028,1.01148072,109440.0,109430.0,0.4593134]
["bitfinex","BTCUSD",1749622558822,0.002,109440.0,109430.0,0.4593134]
["bitfinex","BTCUSD",1749622559198,1.01148072,109440.0,109430.0,0.4593134]
["bitfinex","BTCUSD",1749622559828,0.002,109440.0,109430.0,0.4593134]
["bitfinex","BTCUSD",1749622560034,1.01148072,109440.0,109430.0,0.4593134]
["bitfinex","BTCUSD",1749622561499,1.01148072,109440.0,109430.0,0.6583134]
["bitfinex","BTCUSD",1749622562594,1.01148072,109440.0,109430.0,0.6432134]
["bitfinex","BTCUSD",1749622565182,1.01148072,109440.0,109430.0,0.6279134]
["bitfinex","BTCUSD",1749622572424,1.02648072,109440.0,109430.0,0.6279134]
["bitfinex","BTCUSD",1749622583995,1.01148072,109440.0,109430.0,0.6279134]
["bitfinex","BTCUSD",1749622586197,1.01148072,109440.0,109430.0,0.6440134]
["bitfinex","BTCUSD",1749622589310,1.01148072,109440.0,109430.0,0.6279134]
["bitfinex","BTCUSD",1749622595040,1.02748072,109440.0,109430.0,0.6279134]
["bitfinex","BTCUSD",1749622596512,1.53222108,109440.0,109430.0,0.6279134]
["bitfinex","BTCUSD",1749622596719,1.02748072,109440.0,109430.0,0.6279134]
["bitfinex","BTCUSD",1749622596925,1.53222108,109440.0,109430.0,0.6279134]
["bitfinex","BTCUSD",1749622597346,1.53222108,109440.0,109430.0,0.5113534]
["bitfinex","BTCUSD",1749622597552,1.53222108,109440.0,109430.0,0.6279134]
["bitfinex","BTCUSD",1749622597764,1.54762108,109440.0,109430.0,0.4079134]
["bitfinex","BTCUSD",1749622597974,1.54762108,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622607164,1.53222108,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622607375,1.02748072,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622607795,0.018,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622608004,1.02748072,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622608418,1.53222108,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622609043,0.018,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622609245,1.53222108,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622609453,1.02748072,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622610090,1.53222108,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622611302,1.02748072,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622626498,1.53222108,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622628199,0.018,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622628439,1.02748072,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622629340,1.53222108,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622648183,1.54812108,109440.0,109430.0,0.3840334]
["bitfinex","BTCUSD",1749622648395,1.54812108,109440.0,109430.0,0.3839934]
["bitfinex","BTCUSD",1749622648602,1.54812108,109440.0,109430.0,0.2913534]
["bitfinex","BTCUSD",1749622649032,1.54812108,109440.0,109430.0,0.3839934]
["bitfinex","BTCUSD",1749622649692,1.54812108,109440.0,109430.0,0.1839934]
["bitfinex","BTCUSD",1749622656663,1.53222108,109440.0,109430.0,0.1839934]
["bitfinex","BTCUSD",1749622659041,0.018,109440.0,109430.0,0.1839934]
["bitfinex","BTCUSD",1749622659243,1.02748072,109440.0,109430.0,0.1839934]
["bitfinex","BTCUSD",1749622661460,1.53222108,109440.0,109430.0,0.1839934]
["bitfinex","BTCUSD",1749622672181,1.53222108,109440.0,109420.0,0.59458067]
["bitfinex","BTCUSD",1749622672182,0.0159,109430.0,109420.0,0.59458067]
["bitfinex","BTCUSD",1749622672407,1.02538072,109430.0,109420.0,0.77861407]
["bitfinex","BTCUSD",1749622674089,1.02538072,109430.0,109420.0,0.75473407]
["bitfinex","BTCUSD",1749622674510,1.02538072,109430.0,109420.0,0.75573407]
["bitfinex","BTCUSD",1749622676989,1.02538072,109430.0,109420.0,0.53573407]
["bitfinex","BTCUSD",1749622677201,1.04138072,109430.0,109420.0,0.53573407]
["bitfinex","BTCUSD",1749622678700,1.02538072,109430.0,109420.0,0.35170067]
["bitfinex","BTCUSD",1749622678886,1.04168072,109430.0,109420.0,0.44438067]
["bitfinex","BTCUSD",1749622679097,1.04168072,109430.0,109420.0,0.10438067]
["bitfinex","BTCUSD",1749622680201,1.04168072,109430.0,109420.0,0.01170067]
["bitfinex","BTCUSD",1749622680428,1.54642108,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749622680646,1.54642108,109430.0,109420.0,0.09572]
["bitfinex","BTCUSD",1749622681080,1.56828026,109430.0,109420.0,0.09472]
["bitfinex","BTCUSD",1749622681515,1.56928026,109430.0,109420.0,0.09472]
["bitfinex","BTCUSD",1749622681730,1.55567531,109430.0,109420.0,0.09472]
["bitfinex","BTCUSD",1749622682215,1.55767531,109430.0,109420.0,0.09472]
["bitfinex","BTCUSD",1749622682424,1.58052307,109430.0,109420.0,0.09472]
["bitfinex","BTCUSD",1749622682639,1.55867531,109430.0,109420.0,0.09472]
["bitfinex","BTCUSD",1749622683072,1.55867531,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749622683289,1.55867531,109430.0,109420.0,0.09476]
["bitfinex","BTCUSD",1749622683527,1.59745752,109430.0,109420.0,0.09476]
["bitfinex","BTCUSD",1749622684188,1.55867531,109430.0,109420.0,0.09476]
["bitfinex","BTCUSD",1749622684604,1.54942108,109430.0,109420.0,0.09488]
["bitfinex","BTCUSD",1749622687032,1.55850483,109430.0,109420.0,0.09488]
["bitfinex","BTCUSD",1749622688955,1.55850483,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749622689177,1.55850483,109430.0,109420.0,0.09496]
["bitfinex","BTCUSD",1749622689178,1.58031797,109430.0,109420.0,0.09496]
["bitfinex","BTCUSD",1749622689387,1.76302477,109430.0,109420.0,0.09496]
["bitfinex","BTCUSD",1749622689592,0.0317,109420.0,109400.0,0.07473058]
["bitfinex","BTCUSD",1749622689796,1.02538072,109410.0,109400.0,0.07473058]
["bitfinex","BTCUSD",1749622690038,1.02538072,109410.0,109400.0,0.08363987]
["bitfinex","BTCUSD",1749622690655,1.02538072,109410.0,109400.0,0.17659987]
["bitfinex","BTCUSD",1749622690901,1.02538072,109410.0,109400.0,0.17759987]
["bitfinex","BTCUSD",1749622691338,1.02538072,109410.0,109400.0,0.17659987]
["bitfinex","BTCUSD",1749622691549,1.02538072,109410.0,109400.0,0.17759987]
["bitfinex","BTCUSD",1749622692229,1.02538072,109410.0,109400.0,0.10486929]
["bitfinex","BTCUSD",1749622692908,1.02538072,109410.0,109400.0,0.12191953]
["bitfinex","BTCUSD",1749622693544,1.02538072,109410.0,109400.0,0.10486929]
["bitfinex","BTCUSD",1749622693768,1.02538072,109410.0,109400.0,0.12191956]
["bitfinex","BTCUSD",1749622693981,1.02538072,109410.0,109400.0,0.12191957]
["bitfinex","BTCUSD",1749622695044,1.02538072,109410.0,109400.0,0.10486929]
["bitfinex","BTCUSD",1749622695322,1.02538072,109410.0,109400.0,0.12191957]
["bitfinex","BTCUSD",1749622695580,1.53012108,109410.0,109400.0,0.10486929]
["bitfinex","BTCUSD",1749622695792,1.53012108,109410.0,109400.0,0.12191957]
["bitfinex","BTCUSD",1749622696011,1.54562108,109410.0,109400.0,0.02005028]
["bitfinex","BTCUSD",1749622696231,1.54562108,109410.0,109380.0,0.02588]
["bitfinex","BTCUSD",1749622696232,0.0312,109400.0,109380.0,0.02588]
["bitfinex","BTCUSD",1749622696449,0.0154,109390.0,109380.0,0.02588]
["bitfinex","BTCUSD",1749622696664,0.0154,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622696665,1.00948072,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622696883,1.00948072,109390.0,109380.0,0.16125588]
["bitfinex","BTCUSD",1749622697519,1.00948072,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622698527,1.01048072,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622703210,0.001,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622703428,1.01048072,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622704951,0.001,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622705429,1.01048072,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622708337,1.01048072,109390.0,109380.0,0.16170926]
["bitfinex","BTCUSD",1749622708555,1.01048072,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622708991,1.01048072,109390.0,109380.0,0.16170929]
["bitfinex","BTCUSD",1749622709208,1.01048072,109390.0,109380.0,0.16170938]
["bitfinex","BTCUSD",1749622710159,1.01048072,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622710851,0.001,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622711066,1.01048072,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622711284,1.01048072,109390.0,109380.0,0.1617317]
["bitfinex","BTCUSD",1749622711512,1.01048072,109390.0,109380.0,0.14465588]
["bitfinex","BTCUSD",1749622711758,1.01048072,109390.0,109380.0,0.2530851]
["bitfinex","BTCUSD",1749622712024,1.01048072,109390.0,109380.0,0.26958469]
["bitfinex","BTCUSD",1749622712250,0.50574036,109390.0,109380.0,0.42515482]
["bitfinex","BTCUSD",1749622712488,1.01048072,109390.0,109380.0,0.47030431]
["bitfinex","BTCUSD",1749622712714,1.01048072,109390.0,109380.0,0.47030432]
["bitfinex","BTCUSD",1749622712923,1.01048072,109390.0,109380.0,0.47030764]
["bitfinex","BTCUSD",1749622713138,1.01048072,109390.0,109380.0,0.13592764]
["bitfinex","BTCUSD",1749622713373,1.01048072,109390.0,109380.0,0.23720782]
["bitfinex","BTCUSD",1749622713584,1.01048072,109390.0,109380.0,0.22012928]
["bitfinex","BTCUSD",1749622714000,1.01048072,109390.0,109380.0,0.25720786]
["bitfinex","BTCUSD",1749622714466,1.01048072,109390.0,109380.0,0.25720785]
["bitfinex","BTCUSD",1749622715308,1.01048072,109390.0,109380.0,0.24012928]
["bitfinex","BTCUSD",1749622715938,1.01048072,109390.0,109380.0,0.25582928]
["bitfinex","BTCUSD",1749622716361,1.01048072,109390.0,109380.0,0.27292235]
["bitfinex","BTCUSD",1749622717446,1.01048072,109390.0,109380.0,0.25582928]
["bitfinex","BTCUSD",1749622720903,1.01048072,109390.0,109380.0,0.24012928]
["bitfinex","BTCUSD",1749622723718,1.01048072,109390.0,109380.0,0.25582928]
["bitfinex","BTCUSD",1749622724845,1.01048072,109390.0,109380.0,0.22012928]
["bitfinex","BTCUSD",1749622725072,1.02688072,109390.0,109380.0,0.03525588]
["bitfinex","BTCUSD",1749622725292,1.54692108,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749622725505,1.54692108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622726387,1.54592108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622726608,1.54792108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622726827,1.54992108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622731576,1.54992108,109390.0,109380.0,0.11265727]
["bitfinex","BTCUSD",1749622732653,1.54992108,109390.0,109380.0,0.11265536]
["bitfinex","BTCUSD",1749622733331,1.54992108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622733803,1.54992108,109390.0,109380.0,0.11265537]
["bitfinex","BTCUSD",1749622734009,1.54992108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622735505,1.54992108,109390.0,109380.0,0.11265537]
["bitfinex","BTCUSD",1749622735721,1.54992108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622735936,1.54992108,109390.0,109380.0,0.11265291]
["bitfinex","BTCUSD",1749622736181,1.54992108,109390.0,109380.0,0.11265298]
["bitfinex","BTCUSD",1749622736391,1.54992108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622736602,1.54992108,109390.0,109380.0,0.11265298]
["bitfinex","BTCUSD",1749622736847,1.54992108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622737046,1.54992108,109390.0,109380.0,0.112653]
["bitfinex","BTCUSD",1749622737453,1.54992108,109390.0,109380.0,0.11265299]
["bitfinex","BTCUSD",1749622738317,1.54992108,109390.0,109380.0,0.11264973]
["bitfinex","BTCUSD",1749622738526,1.54992108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622738736,1.54992108,109390.0,109380.0,0.11264973]
["bitfinex","BTCUSD",1749622739153,1.54992108,109390.0,109380.0,0.11264381]
["bitfinex","BTCUSD",1749622739365,1.54992108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622739574,1.54992108,109390.0,109380.0,0.11264381]
["bitfinex","BTCUSD",1749622739786,1.54992108,109390.0,109380.0,0.09556]
["bitfinex","BTCUSD",1749622739997,1.54992108,109390.0,109380.0,0.11264381]
["bitfinex","BTCUSD",1749622740219,1.54992108,109390.0,109380.0,0.01908376]
["bitfinex","BTCUSD",1749622740427,1.54992108,109390.0,109380.0,0.11252376]
["bitfinex","BTCUSD",1749622740864,1.54992108,109390.0,109380.0,0.11252368]
["bitfinex","BTCUSD",1749622741075,1.54992108,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622741534,1.54992108,109390.0,109380.0,0.11252368]
["bitfinex","BTCUSD",1749622741740,1.02988072,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622741953,1.02988072,109390.0,109380.0,0.11252321]
["bitfinex","BTCUSD",1749622742154,1.02988072,109390.0,109380.0,0.11252307]
["bitfinex","BTCUSD",1749622742356,1.01348072,109390.0,109380.0,0.11252307]
["bitfinex","BTCUSD",1749622742796,1.02848072,109390.0,109380.0,0.11252424]
["bitfinex","BTCUSD",1749622743022,1.02848072,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622743482,1.02848072,109390.0,109380.0,0.11252469]
["bitfinex","BTCUSD",1749622744470,1.02848072,109390.0,109380.0,0.11252659]
["bitfinex","BTCUSD",1749622745105,0.019,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622745325,1.01348072,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622745766,1.01348072,109390.0,109380.0,0.11252822]
["bitfinex","BTCUSD",1749622746355,1.01348072,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622746566,1.01348072,109390.0,109380.0,0.11252831]
["bitfinex","BTCUSD",1749622746770,1.01348072,109390.0,109380.0,0.11252834]
["bitfinex","BTCUSD",1749622746986,1.01348072,109390.0,109380.0,0.12882834]
["bitfinex","BTCUSD",1749622747356,1.01348072,109390.0,109380.0,0.12882837]
["bitfinex","BTCUSD",1749622747572,1.01348072,109390.0,109380.0,0.11174]
["bitfinex","BTCUSD",1749622747756,1.01348072,109390.0,109380.0,0.12882838]
["bitfinex","BTCUSD",1749622747958,1.01348072,109390.0,109380.0,0.12882839]
["bitfinex","BTCUSD",1749622748215,1.01348072,109390.0,109380.0,0.11252839]
["bitfinex","BTCUSD",1749622748389,1.01348072,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622749197,1.01348072,109390.0,109380.0,0.11252854]
["bitfinex","BTCUSD",1749622749890,1.01348072,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622750303,1.02908072,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749622750507,1.02908072,109390.0,109380.0,0.09548]
["bitfinex","BTCUSD",1749622752058,1.02908072,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749622752275,1.53382108,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749622752635,1.55002108,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622753567,1.57189926,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622755791,1.0671589,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622759277,1.57189926,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622759912,0.05767818,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622760110,1.57189926,109390.0,109380.0,0.09544]
["bitfinex","BTCUSD",1749622761375,1.57189926,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749622761583,1.57189926,109390.0,109380.0,0.09532]
["bitfinex","BTCUSD",1749622774300,1.55569926,109390.0,109380.0,0.09532]
["bitfinex","BTCUSD",1749622780108,1.57189926,109390.0,109380.0,0.09532]
["bitfinex","BTCUSD",1749622781345,1.57189926,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749622781548,1.57189926,109390.0,109380.0,0.09524]
["bitfinex","BTCUSD",1749622786798,1.57189926,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749622786976,1.57189926,109390.0,109380.0,0.09524]
["bitfinex","BTCUSD",1749622788570,1.57189926,109390.0,109370.0,0.00908622]
["bitfinex","BTCUSD",1749622788571,1.55629926,109390.0,109370.0,0.00908622]
["bitfinex","BTCUSD",1749622788779,1.52982108,109380.0,109360.0,0.11527058]
["bitfinex","BTCUSD",1749622788998,0.54221854,109380.0,109370.0,0.09328]
["bitfinex","BTCUSD",1749622789882,0.54221854,109380.0,109370.0,0.10252481]
["bitfinex","BTCUSD",1749622790308,1.55169926,109380.0,109360.0,0.18238398]
["bitfinex","BTCUSD",1749622790540,0.54221854,109380.0,109370.0,0.09324]
["bitfinex","BTCUSD",1749622790753,0.55911854,109380.0,109370.0,0.09328]
["bitfinex","BTCUSD",1749622791791,1.57159926,109380.0,109370.0,0.09328]
["bitfinex","BTCUSD",1749622792010,1.57059926,109380.0,109370.0,0.09328]
["bitfinex","BTCUSD",1749622792214,1.57059926,109380.0,109360.0,0.09103058]
["bitfinex","BTCUSD",1749622792419,1.00948072,109370.0,109360.0,0.11527058]
["bitfinex","BTCUSD",1749622792628,1.00948072,109370.0,109360.0,0.20855058]
["bitfinex","BTCUSD",1749622793038,1.00948072,109370.0,109360.0,0.09103058]
["bitfinex","BTCUSD",1749622793248,1.00948072,109370.0,109360.0,0.18431058]
["bitfinex","BTCUSD",1749622793654,1.00948072,109370.0,109360.0,0.11158]
["bitfinex","BTCUSD",1749622794068,1.01048072,109370.0,109360.0,0.11158]
["bitfinex","BTCUSD",1749622794963,1.01048072,109370.0,109360.0,0.12066142]
["bitfinex","BTCUSD",1749622795377,1.01148072,109370.0,109360.0,0.12066142]
["bitfinex","BTCUSD",1749622796225,1.01148072,109370.0,109360.0,0.12062142]
["bitfinex","BTCUSD",1749622796834,0.002,109370.0,109360.0,0.12062142]
["bitfinex","BTCUSD",1749622797038,1.01148072,109370.0,109360.0,0.12062142]
["bitfinex","BTCUSD",1749622798089,1.01148072,109370.0,109360.0,0.13612142]
["bitfinex","BTCUSD",1749622798300,0.50674036,109370.0,109360.0,0.50159564]
["bitfinex","BTCUSD",1749622798510,0.50674036,109370.0,109360.0,0.44747482]
["bitfinex","BTCUSD",1749622798725,1.01148072,109370.0,109360.0,0.44747482]
["bitfinex","BTCUSD",1749622800207,1.01148072,109370.0,109360.0,0.35423482]
["bitfinex","BTCUSD",1749622800419,0.50674036,109370.0,109360.0,0.81171482]
["bitfinex","BTCUSD",1749622800654,0.50674036,109370.0,109360.0,1.14220838]
["bitfinex","BTCUSD",1749622800875,0.50674036,109370.0,109360.0,1.11625567]
["bitfinex","BTCUSD",1749622801348,0.50574036,109370.0,109360.0,1.11625567]
["bitfinex","BTCUSD",1749622801564,0.50474036,109370.0,109360.0,1.11625567]
["bitfinex","BTCUSD",1749622802890,0.52064036,109400.0,109370.0,0.0324]
["bitfinex","BTCUSD",1749622803100,1.00948072,109380.0,109370.0,0.1237534]
["bitfinex","BTCUSD",1749622803333,1.00948072,109380.0,109370.0,0.2171134]
["bitfinex","BTCUSD",1749622804787,1.01048072,109380.0,109370.0,0.2171134]
["bitfinex","BTCUSD",1749622805626,1.01148072,109380.0,109370.0,0.2171134]
["bitfinex","BTCUSD",1749622806051,0.002,109380.0,109370.0,0.2171134]
["bitfinex","BTCUSD",1749622806255,1.01148072,109380.0,109370.0,0.2171134]
["bitfinex","BTCUSD",1749622807308,0.002,109380.0,109370.0,0.2171134]
["bitfinex","BTCUSD",1749622807515,1.01148072,109380.0,109370.0,0.2171134]
["bitfinex","BTCUSD",1749622809220,1.01148072,109380.0,109370.0,0.5571134]
["bitfinex","BTCUSD",1749622809490,1.01148072,109380.0,109370.0,0.57165425]
["bitfinex","BTCUSD",1749622814228,1.01148072,109380.0,109370.0,0.47829425]
["bitfinex","BTCUSD",1749622814457,1.01148072,109380.0,109370.0,0.59597425]
["bitfinex","BTCUSD",1749622824789,1.01148072,109380.0,109370.0,0.57987425]
["bitfinex","BTCUSD",1749622826578,1.01148072,109380.0,109370.0,0.79987425]
["bitfinex","BTCUSD",1749622826787,1.01148072,109380.0,109370.0,0.79975425]
["bitfinex","BTCUSD",1749622829097,0.002,109380.0,109370.0,0.79975425]
["bitfinex","BTCUSD",1749622829316,1.01148072,109380.0,109370.0,0.79975425]
["bitfinex","BTCUSD",1749622830606,0.002,109380.0,109370.0,0.79975425]
["bitfinex","BTCUSD",1749622830819,1.01148072,109380.0,109370.0,0.81595425]
["bitfinex","BTCUSD",1749622834379,1.01148072,109380.0,109370.0,0.79975425]
["bitfinex","BTCUSD",1749622836421,1.01148072,109380.0,109370.0,0.81475425]
["bitfinex","BTCUSD",1749622837270,0.002,109380.0,109370.0,0.81475425]
["bitfinex","BTCUSD",1749622837478,1.01148072,109380.0,109370.0,0.81475425]
["bitfinex","BTCUSD",1749622842758,1.01148072,109380.0,109370.0,0.79975425]
["bitfinex","BTCUSD",1749622845519,1.01148072,109380.0,109370.0,0.81595425]
["bitfinex","BTCUSD",1749622846612,1.01148072,109380.0,109370.0,0.872339]
["bitfinex","BTCUSD",1749622846855,1.01148072,109380.0,109370.0,0.84302531]
["bitfinex","BTCUSD",1749622847056,0.50674036,109380.0,109370.0,0.81595425]
["bitfinex","BTCUSD",1749622847262,1.01148072,109380.0,109370.0,0.81595425]
["bitfinex","BTCUSD",1749622854521,1.01148072,109380.0,109370.0,0.79975425]
["bitfinex","BTCUSD",1749622855658,0.002,109380.0,109370.0,0.79975425]
["bitfinex","BTCUSD",1749622855891,1.01148072,109380.0,109370.0,0.79975425]
["bitfinex","BTCUSD",1749622856089,1.01148072,109380.0,109370.0,0.81595425]
["bitfinex","BTCUSD",1749622857960,1.01148072,109380.0,109370.0,0.79975425]
["bitfinex","BTCUSD",1749622864234,0.002,109380.0,109370.0,0.79975425]
["bitfinex","BTCUSD",1749622864448,0.002,109380.0,109370.0,6.42597936]
["bitfinex","BTCUSD",1749622864667,0.0184,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1749622864883,1.02788072,109410.0,109400.0,0.5487934]
["bitfinex","BTCUSD",1749622865097,1.02788072,109410.0,109400.0,0.4313534]
["bitfinex","BTCUSD",1749622865338,1.04368072,109410.0,109400.0,0.5488734]
["bitfinex","BTCUSD",1749622867109,1.04468072,109410.0,109400.0,0.4313534]
["bitfinex","BTCUSD",1749622867330,1.04468072,109410.0,109400.0,0.5013534]
["bitfinex","BTCUSD",1749622867555,1.04468072,109410.0,109400.0,0.1613534]
["bitfinex","BTCUSD",1749622867770,1.04568072,109410.0,109400.0,0.2547134]
["bitfinex","BTCUSD",1749622867992,1.04568072,109410.0,109400.0,0.26364379]
["bitfinex","BTCUSD",1749622868209,1.04568072,109410.0,109400.0,0.17028379]
["bitfinex","BTCUSD",1749622868419,1.55042108,109410.0,109400.0,0.26364379]
["bitfinex","BTCUSD",1749622868629,1.55042108,109410.0,109400.0,0.26515379]
["bitfinex","BTCUSD",1749622868839,1.04568072,109410.0,109400.0,0.26515379]
["bitfinex","BTCUSD",1749622886138,0.0204,109410.0,109400.0,0.26515379]
["bitfinex","BTCUSD",1749622886341,1.02988072,109410.0,109400.0,0.26515379]
["bitfinex","BTCUSD",1749622891049,1.02988072,109410.0,109400.0,0.17179379]
["bitfinex","BTCUSD",1749622891257,1.55102108,109410.0,109400.0,0.17384039]
["bitfinex","BTCUSD",1749622891661,1.04628072,109410.0,109400.0,0.17384039]
["bitfinex","BTCUSD",1749622892917,1.04628072,109410.0,109400.0,0.17388039]
["bitfinex","BTCUSD",1749622898656,0.0368,109410.0,109400.0,0.17388039]
["bitfinex","BTCUSD",1749622898862,1.04628072,109410.0,109400.0,0.17388039]
["bitfinex","BTCUSD",1749622899077,1.02988072,109410.0,109400.0,0.17388039]
["bitfinex","BTCUSD",1749622899292,1.01348072,109410.0,109400.0,0.62143379]
["bitfinex","BTCUSD",1749622899523,0.50874036,109410.0,109400.0,0.85653379]
["bitfinex","BTCUSD",1749622900017,0.50874036,109410.0,109400.0,0.87107464]
["bitfinex","BTCUSD",1749622900454,0.004,109410.0,109400.0,0.87107464]
["bitfinex","BTCUSD",1749622900663,0.50874036,109410.0,109400.0,0.87107464]
["bitfinex","BTCUSD",1749622901325,0.003,109410.0,109400.0,5.9481457]
["bitfinex","BTCUSD",1749622901550,0.003,109410.0,109400.0,5.97745939]
["bitfinex","BTCUSD",1749622901766,0.002,109430.0,109420.0,0.4517]
["bitfinex","BTCUSD",1749622901980,0.50666353,109430.0,109420.0,0.67555425]
["bitfinex","BTCUSD",1749622902407,0.50666353,109430.0,109420.0,6.06555425]
["bitfinex","BTCUSD",1749622902408,0.002,109430.0,109420.0,6.06555425]
["bitfinex","BTCUSD",1749622902641,0.002,109430.0,109420.0,6.09262531]
["bitfinex","BTCUSD",1749622902845,0.002,109430.0,109420.0,6.06555425]
["bitfinex","BTCUSD",1749622903050,0.002,109430.0,109420.0,6.09245598]
["bitfinex","BTCUSD",1749622903495,0.002,109430.0,109420.0,6.09445598]
["bitfinex","BTCUSD",1749622904172,0.002,109430.0,109420.0,6.09245598]
["bitfinex","BTCUSD",1749622904839,0.002,109430.0,109420.0,6.09545598]
["bitfinex","BTCUSD",1749622905469,0.002,109430.0,109420.0,6.09845598]
["bitfinex","BTCUSD",1749622914557,0.50666353,109430.0,109420.0,6.09845598]
["bitfinex","BTCUSD",1749622915789,0.002,109430.0,109420.0,6.09845598]
["bitfinex","BTCUSD",1749622917034,0.002,109450.0,109440.0,0.77454085]
["bitfinex","BTCUSD",1749622917332,0.002,109450.0,109440.0,0.99175425]
["bitfinex","BTCUSD",1749622917560,0.50666353,109450.0,109440.0,0.99175425]
["bitfinex","BTCUSD",1749622918459,0.50766353,109450.0,109440.0,0.99175425]
["bitfinex","BTCUSD",1749622919194,0.50766353,109450.0,109440.0,0.97575425]
["bitfinex","BTCUSD",1749622920274,0.52296353,109450.0,109440.0,0.98373425]
["bitfinex","BTCUSD",1749622921458,0.0183,109450.0,109440.0,0.98373425]
["bitfinex","BTCUSD",1749622921703,0.52296353,109450.0,109440.0,0.98373425]
["bitfinex","BTCUSD",1749622923002,0.50766353,109450.0,109440.0,0.99933425]
["bitfinex","BTCUSD",1749622924788,0.50766353,109450.0,109440.0,1.01443425]
["bitfinex","BTCUSD",1749622925351,0.50766353,109450.0,109440.0,0.99933425]
["bitfinex","BTCUSD",1749622926630,0.003,109450.0,109440.0,0.99933425]
["bitfinex","BTCUSD",1749622926854,0.50766353,109450.0,109440.0,0.99933425]
["bitfinex","BTCUSD",1749622929122,0.50766353,109450.0,109440.0,1.06933425]
["bitfinex","BTCUSD",1749622931229,0.003,109450.0,109440.0,1.06933425]
["bitfinex","BTCUSD",1749622931432,0.50766353,109450.0,109440.0,1.06933425]
["bitfinex","BTCUSD",1749622934886,0.50766353,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622938051,0.52416353,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622938667,0.50766353,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622939067,0.003,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622939284,0.50766353,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622940988,0.003,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622941196,0.50766353,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622941407,0.50743711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622942247,0.52353711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622943711,0.50743711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622945827,0.003,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622946020,0.52283711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622955032,0.50743711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622955457,0.003,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622955663,0.50743711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622956494,0.50743711,109450.0,109440.0,1.06943425]
["bitfinex","BTCUSD",1749622957335,0.50743711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622957546,0.52283711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622957964,0.0184,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622958171,0.52283711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622961597,0.0184,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622961818,0.52283711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622964929,0.0184,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622965153,0.52283711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622966763,0.52283711,109450.0,109440.0,1.15405508]
["bitfinex","BTCUSD",1749622967609,1.02727422,109450.0,109440.0,1.15405508]
["bitfinex","BTCUSD",1749622967855,0.0184,109450.0,109440.0,1.15405508]
["bitfinex","BTCUSD",1749622968108,0.52283711,109450.0,109440.0,1.15405508]
["bitfinex","BTCUSD",1749622969184,0.52283711,109450.0,109440.0,0.81405508]
["bitfinex","BTCUSD",1749622969411,0.52283711,109450.0,109440.0,1.15405508]
["bitfinex","BTCUSD",1749622971748,0.0184,109450.0,109440.0,1.15405508]
["bitfinex","BTCUSD",1749622971997,0.52283711,109450.0,109440.0,1.15405508]
["bitfinex","BTCUSD",1749622973625,0.52283711,109450.0,109440.0,1.12666908]
["bitfinex","BTCUSD",1749622974269,0.0184,109450.0,109440.0,1.12666908]
["bitfinex","BTCUSD",1749622974481,0.52283711,109450.0,109440.0,1.12666908]
["bitfinex","BTCUSD",1749622975367,1.02727422,109450.0,109440.0,1.12666908]
["bitfinex","BTCUSD",1749622978705,0.0184,109450.0,109440.0,1.12666908]
["bitfinex","BTCUSD",1749622978922,1.02727422,109450.0,109440.0,1.12666908]
["bitfinex","BTCUSD",1749622982449,0.52283711,109450.0,109440.0,1.12666908]
["bitfinex","BTCUSD",1749622982869,0.52283711,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622990203,1.02727422,109450.0,109440.0,1.05373425]
["bitfinex","BTCUSD",1749622990419,1.02727422,109450.0,109440.0,0.96017425]
["bitfinex","BTCUSD",1749622990641,1.02727422,109450.0,109440.0,1.05317425]
["bitfinex","BTCUSD",1749622990855,1.02727422,109450.0,109440.0,0.71589425]
["bitfinex","BTCUSD",1749622991091,1.04347422,109450.0,109440.0,1.0384334]
["bitfinex","BTCUSD",1749622991328,1.04347422,109450.0,109440.0,1.0385134]
["bitfinex","BTCUSD",1749622999374,1.02727422,109450.0,109440.0,1.0385134]
["bitfinex","BTCUSD",1749623001084,1.02727422,109450.0,109440.0,0.9213534]
["bitfinex","BTCUSD",1749623001362,1.02727422,109450.0,109440.0,1.0383934]
["bitfinex","BTCUSD",1749623001804,1.04227422,109450.0,109440.0,1.0383934]
["bitfinex","BTCUSD",1749623003133,1.04227422,109450.0,109440.0,0.9254734]
["bitfinex","BTCUSD",1749623003347,1.04227422,109450.0,109440.0,1.0183534]
["bitfinex","BTCUSD",1749623003562,1.04227422,109450.0,109440.0,0.8183534]
["bitfinex","BTCUSD",1749623003563,1.54671133,109450.0,109440.0,0.8183534]
["bitfinex","BTCUSD",1749623004024,1.54671133,109450.0,109440.0,0.4543134]
["bitfinex","BTCUSD",1749623005281,1.54671133,109450.0,109440.0,0.2543134]
["bitfinex","BTCUSD",1749623005709,1.54671133,109450.0,109440.0,0.2543534]
["bitfinex","BTCUSD",1749623005929,1.54671133,109450.0,109440.0,0.1613534]
["bitfinex","BTCUSD",1749623006162,1.54671133,109450.0,109440.0,0.2543134]
["bitfinex","BTCUSD",1749623008755,1.88671133,109450.0,109440.0,0.2543134]
["bitfinex","BTCUSD",1749623010111,1.54671133,109450.0,109440.0,0.16308]
["bitfinex","BTCUSD",1749623046509,1.53171133,109450.0,109440.0,0.16308]
["bitfinex","BTCUSD",1749623048387,1.54771133,109450.0,109440.0,0.16308]
["bitfinex","BTCUSD",1749623051447,1.53171133,109450.0,109440.0,0.16308]
["bitfinex","BTCUSD",1749623051850,1.87171133,109450.0,109440.0,0.16308]
["bitfinex","BTCUSD",1749623055885,1.36727422,109450.0,109440.0,0.16308]
["bitfinex","BTCUSD",1749623056777,1.35187422,109450.0,109440.0,0.17808]
["bitfinex","BTCUSD",1749623057566,1.35187422,109450.0,109440.0,0.17792]
["bitfinex","BTCUSD",1749623057779,1.35187422,109450.0,109440.0,0.17812]
["bitfinex","BTCUSD",1749623060842,1.36807422,109450.0,109440.0,0.16292]
["bitfinex","BTCUSD",1749623062817,1.02807422,109450.0,109440.0,0.16292]
["bitfinex","BTCUSD",1749623071883,1.01187422,109450.0,109440.0,0.16292]
["bitfinex","BTCUSD",1749623072537,1.02797422,109450.0,109440.0,0.16292]
["bitfinex","BTCUSD",1749623074291,1.02797422,109450.0,109440.0,0.07]
["bitfinex","BTCUSD",1749623074563,1.02797422,109450.0,109440.0,0.16292]
["bitfinex","BTCUSD",1749623074807,1.02797422,109450.0,109440.0,0.07]
["bitfinex","BTCUSD",1749623075048,1.02797422,109450.0,109440.0,0.16292]
["bitfinex","BTCUSD",1749623076620,1.01187422,109450.0,109440.0,0.16292]
["bitfinex","BTCUSD",1749623078517,1.01704665,109450.0,109440.0,0.16292]
["bitfinex","BTCUSD",1749623084415,1.01704665,109450.0,109440.0,0.07]
["bitfinex","BTCUSD",1749623084614,1.01704665,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623085593,1.01704665,109450.0,109440.0,0.07]
["bitfinex","BTCUSD",1749623085798,1.01704665,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623086564,1.52148376,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623086805,1.52148376,109450.0,109440.0,0.07]
["bitfinex","BTCUSD",1749623086998,1.52148376,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623087570,1.52148376,109450.0,109440.0,0.07]
["bitfinex","BTCUSD",1749623087776,1.52148376,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623087976,1.53718376,109450.0,109440.0,0.07]
["bitfinex","BTCUSD",1749623088183,1.53718376,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623093926,1.52148376,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623094575,1.02497422,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623096987,1.52941133,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623101614,1.52941133,109450.0,109440.0,0.07]
["bitfinex","BTCUSD",1749623101841,1.52941133,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623102050,1.52941133,109450.0,109440.0,0.07]
["bitfinex","BTCUSD",1749623102248,1.52941133,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623103005,1.52941133,109450.0,109440.0,0.07]
["bitfinex","BTCUSD",1749623103213,1.52941133,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623111111,1.54471133,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623113760,1.52941133,109450.0,109440.0,0.16288]
["bitfinex","BTCUSD",1749623115327,1.52941133,109450.0,109440.0,0.16439]
["bitfinex","BTCUSD",1749623122294,1.86941133,109450.0,109440.0,0.07151]
["bitfinex","BTCUSD",1749623122507,1.88581133,109450.0,109440.0,0.16439]
["bitfinex","BTCUSD",1749623123775,1.88781133,109450.0,109440.0,0.16439]
["bitfinex","BTCUSD",1749623124702,1.88881133,109450.0,109440.0,0.16439]
["bitfinex","BTCUSD",1749623127888,1.54881133,109450.0,109440.0,0.16439]
["bitfinex","BTCUSD",1749623134166,1.54881133,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623135877,1.53241133,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623136087,1.02797422,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623136509,1.53241133,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623140357,1.51631133,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623140614,1.01187422,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623140823,1.51631133,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623141469,1.53261133,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623146999,1.02817422,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623150937,1.53261133,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623157791,1.54771133,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623158006,1.53261133,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623170652,1.55451325,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623172138,1.57061325,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623172357,1.54871133,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623172537,1.57061398,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623172946,1.55451398,109450.0,109440.0,0.16449156]
["bitfinex","BTCUSD",1749623174196,1.55451398,109450.0,109440.0,0.07161156]
["bitfinex","BTCUSD",1749623174434,1.55451398,109450.0,109440.0,0.16445156]
["bitfinex","BTCUSD",1749623181496,1.53261133,109450.0,109440.0,0.16445156]
["bitfinex","BTCUSD",1749623183004,1.87261133,109450.0,109440.0,0.07161156]
["bitfinex","BTCUSD",1749623183213,1.87261133,109450.0,109440.0,0.16445156]
["bitfinex","BTCUSD",1749623186544,1.53261133,109450.0,109440.0,0.16445156]
["bitfinex","BTCUSD",1749623186796,1.02817422,109450.0,109440.0,0.16445156]
["bitfinex","BTCUSD",1749623187026,1.01187422,109450.0,109440.0,0.16445156]
["bitfinex","BTCUSD",1749623187881,1.51631133,109450.0,109440.0,0.16445156]
["bitfinex","BTCUSD",1749623188748,1.53281133,109450.0,109440.0,0.16445156]
["bitfinex","BTCUSD",1749623196854,1.57011293,109450.0,109440.0,0.07161156]
["bitfinex","BTCUSD",1749623197086,1.57011293,109450.0,109440.0,0.16445156]
["bitfinex","BTCUSD",1749623197335,0.0159,109440.0,109420.0,0.0174]
["bitfinex","BTCUSD",1749623197633,1.52921133,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749623197862,1.52921133,109430.0,109420.0,0.09484]
["bitfinex","BTCUSD",1749623200139,1.02477422,109430.0,109420.0,0.09484]
["bitfinex","BTCUSD",1749623200364,1.02477422,109430.0,109420.0,0.09584]
["bitfinex","BTCUSD",1749623202503,1.52921133,109430.0,109420.0,0.09584]
["bitfinex","BTCUSD",1749623202747,1.54461133,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749623202981,1.54461133,109430.0,109420.0,0.09584]
["bitfinex","BTCUSD",1749623203671,1.54461133,109430.0,109420.0,0.09484]
["bitfinex","BTCUSD",1749623203892,1.54461133,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749623204139,1.54661133,109430.0,109420.0,0.09484]
["bitfinex","BTCUSD",1749623204357,1.54861133,109430.0,109420.0,0.09484]
["bitfinex","BTCUSD",1749623208176,1.63996473,109430.0,109420.0,0.09484]
["bitfinex","BTCUSD",1749623208832,1.54861133,109430.0,109420.0,0.09484]
["bitfinex","BTCUSD",1749623209324,1.54861133,109430.0,109400.0,0.002]
["bitfinex","BTCUSD",1749623209325,0.0165,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749623209554,1.02537422,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749623209787,1.02537422,109410.0,109400.0,0.09484]
["bitfinex","BTCUSD",1749623210016,1.52981133,109410.0,109400.0,0.09484]
["bitfinex","BTCUSD",1749623210955,1.52981133,109410.0,109400.0,0.09584]
["bitfinex","BTCUSD",1749623211890,1.52981133,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749623212133,1.52981133,109410.0,109400.0,0.09584]
["bitfinex","BTCUSD",1749623213895,1.52981133,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749623214107,1.52981133,109410.0,109400.0,0.09584]
["bitfinex","BTCUSD",1749623214756,1.54511133,109410.0,109400.0,0.09584]
["bitfinex","BTCUSD",1749623216071,1.52981133,109410.0,109400.0,0.09584]
["bitfinex","BTCUSD",1749623216307,1.54561133,109410.0,109400.0,0.09484]
["bitfinex","BTCUSD",1749623216522,1.54661133,109410.0,109400.0,0.09484]
["bitfinex","BTCUSD",1749623216993,1.54661133,109410.0,109380.0,0.10753058]
["bitfinex","BTCUSD",1749623217197,1.54661133,109410.0,109400.0,0.09292]
["bitfinex","BTCUSD",1749623217198,0.0341,109410.0,109400.0,0.09292]
["bitfinex","BTCUSD",1749623217833,0.0321,109410.0,109400.0,0.09292]
["bitfinex","BTCUSD",1749623218458,1.54541133,109410.0,109400.0,0.09292]
["bitfinex","BTCUSD",1749623218678,1.54641133,109410.0,109400.0,0.09292]
["bitfinex","BTCUSD",1749623220227,1.54741133,109410.0,109380.0,0.19888398]
["bitfinex","BTCUSD",1749623220444,1.51331133,109390.0,109380.0,0.07473058]
["bitfinex","BTCUSD",1749623220714,1.51331133,109390.0,109380.0,0.16769058]
["bitfinex","BTCUSD",1749623220715,1.52911133,109390.0,109380.0,0.16769058]
["bitfinex","BTCUSD",1749623220951,1.52911133,109390.0,109380.0,0.16777058]
["bitfinex","BTCUSD",1749623221853,1.54591133,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749623222084,1.54591133,109390.0,109380.0,0.09504]
["bitfinex","BTCUSD",1749623222308,0.0165,109380.0,109360.0,0.11563459]
["bitfinex","BTCUSD",1749623222535,1.51331133,109370.0,109360.0,0.09933459]
["bitfinex","BTCUSD",1749623222776,1.00887422,109370.0,109360.0,0.09013058]
["bitfinex","BTCUSD",1749623222994,1.51331133,109370.0,109360.0,0.16801058]
["bitfinex","BTCUSD",1749623223442,1.00887422,109370.0,109360.0,0.16801058]
["bitfinex","BTCUSD",1749623224602,1.00887422,109370.0,109360.0,0.16901058]
["bitfinex","BTCUSD",1749623224824,1.00887422,109370.0,109360.0,0.18551058]
["bitfinex","BTCUSD",1749623225284,1.00887422,109370.0,109360.0,0.11278]
["bitfinex","BTCUSD",1749623225501,1.52941133,109370.0,109360.0,0.0964]
["bitfinex","BTCUSD",1749623225730,1.52941133,109370.0,109360.0,0.0974]
["bitfinex","BTCUSD",1749623226422,1.52941133,109370.0,109360.0,0.0964]
["bitfinex","BTCUSD",1749623226642,1.52941133,109370.0,109360.0,0.11343155]
["bitfinex","BTCUSD",1749623227291,1.02710494,109370.0,109360.0,0.0954]
["bitfinex","BTCUSD",1749623227499,1.02810494,109370.0,109360.0,0.11243153]
["bitfinex","BTCUSD",1749623227719,1.04400494,109370.0,109360.0,0.11243153]
["bitfinex","BTCUSD",1749623227955,0.033,109370.0,109360.0,0.11243153]
["bitfinex","BTCUSD",1749623228161,1.02790494,109370.0,109340.0,0.05686]
["bitfinex","BTCUSD",1749623228411,1.01100494,109350.0,109340.0,0.1482134]
["bitfinex","BTCUSD",1749623229416,1.01100494,109350.0,109340.0,0.25489111]
["bitfinex","BTCUSD",1749623229648,1.01100494,109350.0,109340.0,0.2457734]
["bitfinex","BTCUSD",1749623230009,1.01100494,109350.0,109340.0,0.2417734]
["bitfinex","BTCUSD",1749623230207,1.01100494,109350.0,109340.0,0.2457734]
["bitfinex","BTCUSD",1749623230416,1.01100494,109350.0,109340.0,0.2477734]
["bitfinex","BTCUSD",1749623231632,1.01100494,109350.0,109340.0,0.2238134]
["bitfinex","BTCUSD",1749623232663,1.01100494,109350.0,109340.0,0.23288098]
["bitfinex","BTCUSD",1749623233323,1.01100494,109350.0,109340.0,0.2238134]
["bitfinex","BTCUSD",1749623233773,1.01100494,109350.0,109340.0,0.11686]
["bitfinex","BTCUSD",1749623234628,1.01100494,109350.0,109340.0,0.10156]
["bitfinex","BTCUSD",1749623234801,1.01100494,109350.0,109340.0,0.09956]
["bitfinex","BTCUSD",1749623235021,1.02660494,109350.0,109340.0,0.09956]
["bitfinex","BTCUSD",1749623235444,1.02660494,109350.0,109340.0,0.09656]
["bitfinex","BTCUSD",1749623235654,1.02660494,109350.0,109340.0,0.09956]
["bitfinex","BTCUSD",1749623236088,1.02660494,109350.0,109340.0,0.09656]
["bitfinex","BTCUSD",1749623236708,1.02660494,109350.0,109340.0,0.09556]
["bitfinex","BTCUSD",1749623236917,1.02760494,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749623237127,1.02760494,109350.0,109340.0,0.0956]
["bitfinex","BTCUSD",1749623238172,1.01200494,109350.0,109340.0,0.1106]
["bitfinex","BTCUSD",1749623239205,0.001,109350.0,109340.0,0.1106]
["bitfinex","BTCUSD",1749623239413,1.01200494,109350.0,109340.0,0.1106]
["bitfinex","BTCUSD",1749623241070,1.01200494,109350.0,109340.0,0.12760967]
["bitfinex","BTCUSD",1749623241482,1.01200494,109350.0,109340.0,0.12761539]
["bitfinex","BTCUSD",1749623243156,1.01200494,109350.0,109340.0,0.1106]
["bitfinex","BTCUSD",1749623243588,1.01200494,109350.0,109340.0,0.12761496]
["bitfinex","BTCUSD",1749623244452,1.01200494,109350.0,109340.0,0.14411496]
["bitfinex","BTCUSD",1749623244662,1.01200494,109350.0,109340.0,0.14411455]
["bitfinex","BTCUSD",1749623244874,1.01200494,109350.0,109340.0,0.1271]
["bitfinex","BTCUSD",1749623245086,1.01200494,109350.0,109340.0,0.14411447]
["bitfinex","BTCUSD",1749623245328,1.01200494,109350.0,109340.0,0.1106]
["bitfinex","BTCUSD",1749623245550,1.01200494,109350.0,109340.0,0.12761446]
["bitfinex","BTCUSD",1749623245763,1.01200494,109350.0,109340.0,0.12761447]
["bitfinex","BTCUSD",1749623246699,1.01200494,109350.0,109340.0,0.1106]
["bitfinex","BTCUSD",1749623246931,1.01200494,109350.0,109340.0,0.12763612]
["bitfinex","BTCUSD",1749623247380,1.01200494,109350.0,109340.0,0.1276362]
["bitfinex","BTCUSD",1749623247602,1.0338192,109350.0,109340.0,0.1276362]
["bitfinex","BTCUSD",1749623247837,1.0338192,109350.0,109340.0,0.1106]
["bitfinex","BTCUSD",1749623248066,0.02281426,109350.0,109340.0,0.1276362]
["bitfinex","BTCUSD",1749623248273,1.0338192,109350.0,109340.0,0.12768691]
["bitfinex","BTCUSD",1749623248480,1.0338192,109350.0,109340.0,0.1106]
["bitfinex","BTCUSD",1749623248699,1.0338192,109350.0,109340.0,0.12768691]
["bitfinex","BTCUSD",1749623248905,1.0338192,109350.0,109340.0,0.1106]
["bitfinex","BTCUSD",1749623249328,1.0338192,109350.0,109340.0,0.12768691]
["bitfinex","BTCUSD",1749623249765,1.0338192,109350.0,109340.0,0.03025229]
["bitfinex","BTCUSD",1749623249973,1.0338192,109350.0,109340.0,0.03025521]
["bitfinex","BTCUSD",1749623250810,1.0338192,109350.0,109340.0,0.12405521]
["bitfinex","BTCUSD",1749623251631,1.0338192,109350.0,109340.0,0.12405758]
["bitfinex","BTCUSD",1749623252179,1.0338192,109350.0,109340.0,0.10696538]
["bitfinex","BTCUSD",1749623252621,1.0338192,109350.0,109340.0,0.12405758]
["bitfinex","BTCUSD",1749623253714,1.0338192,109350.0,109340.0,0.10696538]
["bitfinex","BTCUSD",1749623254183,1.0338192,109350.0,109340.0,0.12405758]
["bitfinex","BTCUSD",1749623254613,1.0338192,109350.0,109340.0,0.12405754]
["bitfinex","BTCUSD",1749623255087,1.0338192,109350.0,109340.0,0.12406846]
["bitfinex","BTCUSD",1749623256259,1.0338192,109350.0,109340.0,0.10696538]
["bitfinex","BTCUSD",1749623256624,1.0338192,109350.0,109340.0,0.12406846]
["bitfinex","BTCUSD",1749623257032,1.0338192,109350.0,109340.0,0.12407024]
["bitfinex","BTCUSD",1749623257461,1.0338192,109350.0,109340.0,0.10696538]
["bitfinex","BTCUSD",1749623258153,1.0338192,109350.0,109340.0,0.12407024]
["bitfinex","BTCUSD",1749623258918,1.0338192,109350.0,109340.0,0.12407722]
["bitfinex","BTCUSD",1749623259361,1.0338192,109350.0,109340.0,0.10696538]
["bitfinex","BTCUSD",1749623259584,1.0338192,109350.0,109340.0,0.12407722]
["bitfinex","BTCUSD",1749623260071,1.0338192,109350.0,109340.0,0.11091184]
["bitfinex","BTCUSD",1749623260323,0.02281426,109350.0,109340.0,0.11091184]
["bitfinex","BTCUSD",1749623260598,0.02281426,109350.0,109340.0,0.1099]
["bitfinex","BTCUSD",1749623260599,1.0338192,109350.0,109340.0,0.1099]
["bitfinex","BTCUSD",1749623261098,1.0338192,109350.0,109340.0,0.0938]
["bitfinex","BTCUSD",1749623261606,1.0503192,109350.0,109340.0,0.09376]
["bitfinex","BTCUSD",1749623268412,1.02850494,109350.0,109340.0,0.09376]
["bitfinex","BTCUSD",1749623269283,1.02873738,109350.0,109340.0,0.09376]
["bitfinex","BTCUSD",1749623269497,1.53435607,109350.0,109340.0,0.09376]
["bitfinex","BTCUSD",1749623275959,1.02873738,109350.0,109340.0,0.09376]
["bitfinex","BTCUSD",1749623277131,0.0175,109350.0,109340.0,0.09376]
["bitfinex","BTCUSD",1749623277310,1.02873738,109350.0,109340.0,0.09376]
["bitfinex","BTCUSD",1749623282614,0.0175,109350.0,109340.0,0.09376]
["bitfinex","BTCUSD",1749623282831,1.36873738,109350.0,109340.0,0.09376]
["bitfinex","BTCUSD",1749623283874,1.87435607,109350.0,109340.0,0.09376]
["bitfinex","BTCUSD",1749623286552,1.53435607,109350.0,109340.0,0.09376]
["bitfinex","BTCUSD",1749623290410,1.55625797,109350.0,109330.0,0.2662793]
["bitfinex","BTCUSD",1749623290634,0.0556019,109350.0,109340.0,0.09356]
["bitfinex","BTCUSD",1749623290861,0.0556019,109350.0,109330.0,0.3250327]
["bitfinex","BTCUSD",1749623291088,0.0556019,109350.0,109340.0,0.0936]
["bitfinex","BTCUSD",1749623291308,0.015,109340.0,109330.0,0.2336793]
["bitfinex","BTCUSD",1749623291517,0.0304,109340.0,109330.0,0.1072793]
["bitfinex","BTCUSD",1749623291723,0.0304,109340.0,109330.0,0.1092793]
["bitfinex","BTCUSD",1749623291946,1.56915335,109340.0,109330.0,0.1092793]
["bitfinex","BTCUSD",1749623292152,1.56915335,109340.0,109330.0,0.0166793]
["bitfinex","BTCUSD",1749623292370,1.56915335,109340.0,109330.0,0.1103193]
["bitfinex","BTCUSD",1749623292593,1.56915335,109340.0,109330.0,0.1093193]
["bitfinex","BTCUSD",1749623292838,1.56915335,109340.0,109330.0,0.1103193]
["bitfinex","BTCUSD",1749623293252,1.56915335,109340.0,109330.0,0.1082793]
["bitfinex","BTCUSD",1749623293462,1.56915335,109340.0,109330.0,0.1102793]
["bitfinex","BTCUSD",1749623294531,1.54725607,109340.0,109330.0,0.1102793]
["bitfinex","BTCUSD",1749623294966,1.56913959,109340.0,109330.0,0.0166793]
["bitfinex","BTCUSD",1749623295181,3.08699566,109340.0,109320.0,0.01127352]
["bitfinex","BTCUSD",1749623295387,1.54707073,109330.0,109320.0,0.01127352]
["bitfinex","BTCUSD",1749623296489,1.54707073,109330.0,109320.0,0.10491352]
["bitfinex","BTCUSD",1749623296947,1.54807073,109330.0,109320.0,0.10491352]
["bitfinex","BTCUSD",1749623297155,1.53177073,109330.0,109320.0,0.10491352]
["bitfinex","BTCUSD",1749623297369,1.0266147,109330.0,109320.0,0.10491352]
["bitfinex","BTCUSD",1749623300990,1.3666147,109330.0,109320.0,0.10491352]
["bitfinex","BTCUSD",1749623301192,1.3826147,109330.0,109320.0,0.10491352]
["bitfinex","BTCUSD",1749623301784,1.3666147,109330.0,109320.0,0.10491352]
["bitfinex","BTCUSD",1749623303301,1.3819147,109330.0,109320.0,0.10491352]
["bitfinex","BTCUSD",1749623303980,1.3819147,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749623304196,0.3563,109320.0,109310.0,0.00038757]
["bitfinex","BTCUSD",1749623304429,1.36800004,109320.0,109310.0,0.09402757]
["bitfinex","BTCUSD",1749623305493,1.36800004,109320.0,109310.0,0.00038757]
["bitfinex","BTCUSD",1749623305703,1.04340004,109320.0,109310.0,0.09402757]
["bitfinex","BTCUSD",1749623306120,1.04340004,109320.0,109310.0,0.09502757]
["bitfinex","BTCUSD",1749623308203,1.04340004,109320.0,109310.0,0.00138757]
["bitfinex","BTCUSD",1749623308204,1.13475344,109320.0,109310.0,0.00138757]
["bitfinex","BTCUSD",1749623308426,0.0316,109310.0,109290.0,0.00949093]
["bitfinex","BTCUSD",1749623308639,0.0316,109310.0,109300.0,0.09368]
["bitfinex","BTCUSD",1749623309963,0.52135002,109310.0,109300.0,0.09368]
["bitfinex","BTCUSD",1749623310180,0.50585002,109310.0,109300.0,0.10938]
["bitfinex","BTCUSD",1749623310400,0.50585002,109310.0,109300.0,0.12478]
["bitfinex","BTCUSD",1749623311892,0.50685002,109310.0,109300.0,0.12478]
["bitfinex","BTCUSD",1749623314437,0.001,109310.0,109300.0,0.2161334]
["bitfinex","BTCUSD",1749623314650,0.50685002,109310.0,109300.0,0.2161334]
["bitfinex","BTCUSD",1749623315277,0.49978466,109310.0,109300.0,0.2161334]
["bitfinex","BTCUSD",1749623320652,0.52235002,109320.0,109300.0,0.2161334]
["bitfinex","BTCUSD",1749623320855,0.50585002,109310.0,109300.0,0.2161334]
["bitfinex","BTCUSD",1749623321060,0.52235002,109320.0,109300.0,0.2161334]
["bitfinex","BTCUSD",1749623321270,0.50585002,109310.0,109300.0,0.2161334]
["bitfinex","BTCUSD",1749623322512,0.50685002,109310.0,109300.0,0.2161334]
["bitfinex","BTCUSD",1749623322720,0.50785002,109310.0,109300.0,0.2161334]
["bitfinex","BTCUSD",1749623327428,0.002,109310.0,109300.0,0.2161334]
["bitfinex","BTCUSD",1749623327644,0.50785002,109310.0,109300.0,0.2161334]
["bitfinex","BTCUSD",1749623330657,0.50785002,109310.0,109300.0,0.2861334]
["bitfinex","BTCUSD",1749623343396,1.0137416,109310.0,109300.0,0.2861334]
["bitfinex","BTCUSD",1749623345853,0.002,109310.0,109300.0,0.6261334]
["bitfinex","BTCUSD",1749623346057,0.002,109310.0,109300.0,0.69609543]
["bitfinex","BTCUSD",1749623346268,0.002,109310.0,109300.0,0.66777315]
["bitfinex","BTCUSD",1749623346489,0.5078708,109310.0,109300.0,0.66777315]
["bitfinex","BTCUSD",1749623346712,0.5078708,109310.0,109300.0,0.69519415]
["bitfinex","BTCUSD",1749623346875,0.002,109310.0,109300.0,5.76903415]
["bitfinex","BTCUSD",1749623347070,0.5068708,109310.0,109300.0,5.76903415]
["bitfinex","BTCUSD",1749623347524,0.5058708,109310.0,109300.0,5.76903415]
["bitfinex","BTCUSD",1749623347765,0.002,109330.0,109320.0,0.44]
["bitfinex","BTCUSD",1749623347938,1.0137416,109330.0,109320.0,0.6567534]
["bitfinex","BTCUSD",1749623348159,1.0137416,109330.0,109320.0,0.5478534]
["bitfinex","BTCUSD",1749623348376,1.0137416,109330.0,109320.0,0.6653734]
["bitfinex","BTCUSD",1749623348574,1.0137416,109330.0,109320.0,0.5478534]
["bitfinex","BTCUSD",1749623348784,1.0137416,109330.0,109320.0,0.6653734]
["bitfinex","BTCUSD",1749623349197,0.006,109330.0,109320.0,0.6653734]
["bitfinex","BTCUSD",1749623349396,0.51170885,109330.0,109320.0,0.6653734]
["bitfinex","BTCUSD",1749623350001,0.006,109330.0,109320.0,0.5478534]
["bitfinex","BTCUSD",1749623350247,0.51170885,109330.0,109320.0,0.6654134]
["bitfinex","BTCUSD",1749623354359,0.006,109330.0,109320.0,0.6654134]
["bitfinex","BTCUSD",1749623354562,0.51170885,109330.0,109320.0,0.6654134]
["bitfinex","BTCUSD",1749623360110,0.006,109330.0,109320.0,0.6818134]
["bitfinex","BTCUSD",1749623360332,0.006,109330.0,109320.0,1.0218134]
["bitfinex","BTCUSD",1749623360872,0.006,109330.0,109320.0,1.03635425]
["bitfinex","BTCUSD",1749623362095,0.004,109330.0,109320.0,1.03635425]
["bitfinex","BTCUSD",1749623362297,0.002,109330.0,109320.0,1.03635425]
["bitfinex","BTCUSD",1749623362738,0.002,109330.0,109320.0,1.03735425]
["bitfinex","BTCUSD",1749623363540,0.002,109330.0,109320.0,1.03835425]
["bitfinex","BTCUSD",1749623365677,0.002,109330.0,109320.0,1.06577125]
["bitfinex","BTCUSD",1749623368194,0.002,109330.0,109320.0,1.5714801]
["bitfinex","BTCUSD",1749623370369,0.002,109330.0,109320.0,1.4539201]
["bitfinex","BTCUSD",1749623370597,0.002,109330.0,109320.0,1.5713201]
["bitfinex","BTCUSD",1749623371324,0.002,109330.0,109320.0,1.45371608]
["bitfinex","BTCUSD",1749623371524,0.002,109330.0,109320.0,1.55467608]
["bitfinex","BTCUSD",1749623373800,0.002,109330.0,109320.0,1.43731608]
["bitfinex","BTCUSD",1749623373996,0.002,109330.0,109320.0,1.55467608]
["bitfinex","BTCUSD",1749623374300,0.002,109330.0,109320.0,2.06018091]
["bitfinex","BTCUSD",1749623377711,0.002,109330.0,109320.0,1.04917125]
["bitfinex","BTCUSD",1749623377913,0.002,109330.0,109320.0,2.06018091]
["bitfinex","BTCUSD",1749623378149,0.002,109330.0,109320.0,0.6607704]
["bitfinex","BTCUSD",1749623378313,0.0335,109330.0,109320.0,1.28355523]
["bitfinex","BTCUSD",1749623378676,0.0335,109330.0,109320.0,1.25613823]
["bitfinex","BTCUSD",1749623380776,0.0335,109330.0,109320.0,1.76164306]
["bitfinex","BTCUSD",1749623381129,0.0335,109330.0,109320.0,1.42164306]
["bitfinex","BTCUSD",1749623386738,0.0335,109330.0,109320.0,1.42152306]
["bitfinex","BTCUSD",1749623387174,0.018,109330.0,109320.0,1.42152306]
["bitfinex","BTCUSD",1749623393378,0.018,109330.0,109320.0,1.49152306]
["bitfinex","BTCUSD",1749623396572,0.018,109330.0,109320.0,0.4805134]
["bitfinex","BTCUSD",1749623396812,0.018,109330.0,109320.0,1.49152306]
["bitfinex","BTCUSD",1749623401234,0.018,109330.0,109320.0,0.4805134]
["bitfinex","BTCUSD",1749623401446,0.0331,109330.0,109320.0,1.49152306]
["bitfinex","BTCUSD",1749623402279,0.018,109330.0,109320.0,1.49152306]
["bitfinex","BTCUSD",1749623403568,0.01791427,109330.0,109320.0,1.49152306]
["bitfinex","BTCUSD",1749623405189,0.03411427,109330.0,109320.0,1.49152306]
["bitfinex","BTCUSD",1749623406308,0.01791427,109330.0,109320.0,1.49148306]
["bitfinex","BTCUSD",1749623408311,0.03411427,109330.0,109320.0,0.4563934]
["bitfinex","BTCUSD",1749623408538,0.03411427,109330.0,109320.0,0.96189823]
["bitfinex","BTCUSD",1749623408946,0.03411427,109330.0,109320.0,0.4563934]
["bitfinex","BTCUSD",1749623409130,0.03411427,109330.0,109320.0,0.96189823]
["bitfinex","BTCUSD",1749623410173,0.03411427,109330.0,109320.0,1.46740306]
["bitfinex","BTCUSD",1749623410798,0.03411427,109330.0,109320.0,0.96189823]
["bitfinex","BTCUSD",1749623417279,0.03411427,109330.0,109320.0,0.86885823]
["bitfinex","BTCUSD",1749623417487,0.5396191,109330.0,109320.0,0.16504]
["bitfinex","BTCUSD",1749623417708,0.5396191,109330.0,109320.0,0.072]
["bitfinex","BTCUSD",1749623418144,0.5396191,109330.0,109320.0,0.16504]
["bitfinex","BTCUSD",1749623419321,0.03411427,109330.0,109320.0,0.16504]
["bitfinex","BTCUSD",1749623420344,0.5396191,109330.0,109320.0,0.16504]
["bitfinex","BTCUSD",1749623421997,0.5396191,109330.0,109320.0,0.072]
["bitfinex","BTCUSD",1749623422201,0.5396191,109330.0,109320.0,0.16504]
["bitfinex","BTCUSD",1749623424947,0.03411427,109330.0,109320.0,0.16504]
["bitfinex","BTCUSD",1749623425367,0.03411427,109330.0,109320.0,0.67054483]
["bitfinex","BTCUSD",1749623426009,0.03411427,109330.0,109320.0,0.16504]
["bitfinex","BTCUSD",1749623426670,0.5396191,109330.0,109320.0,0.16504]
["bitfinex","BTCUSD",1749623430914,0.03411427,109330.0,109320.0,0.16504]
["bitfinex","BTCUSD",1749623432793,0.03411427,109330.0,109320.0,0.09504]
["bitfinex","BTCUSD",1749623440975,0.8796191,109330.0,109320.0,0.09504]
["bitfinex","BTCUSD",1749623441817,0.37411427,109330.0,109320.0,0.09504]
["bitfinex","BTCUSD",1749623442032,0.8796191,109330.0,109320.0,0.09504]
["bitfinex","BTCUSD",1749623444160,0.37411427,109330.0,109320.0,0.09504]
["bitfinex","BTCUSD",1749623444392,0.8634191,109330.0,109320.0,0.09504]
["bitfinex","BTCUSD",1749623447249,0.37980052,109330.0,109320.0,0.09504]
["bitfinex","BTCUSD",1749623449934,0.35791427,109330.0,109320.0,0.09504]
["bitfinex","BTCUSD",1749623450168,0.37980686,109330.0,109320.0,0.09504]
["bitfinex","BTCUSD",1749623450627,0.3798067,109330.0,109320.0,0.09504]
["bitfinex","BTCUSD",1749623452159,0.35791427,109330.0,109320.0,0.09504]
["bitfinex","BTCUSD",1749623452598,0.34191427,109330.0,109320.0,0.61704483]
["bitfinex","BTCUSD",1749623452834,0.34191427,109330.0,109320.0,1.13814966]
["bitfinex","BTCUSD",1749623453071,0.00191427,109330.0,109320.0,1.42950306]
["bitfinex","BTCUSD",1749623453355,0.00191427,109330.0,109320.0,1.62950306]
["bitfinex","BTCUSD",1749623454364,0.00191427,109330.0,109320.0,1.12399823]
["bitfinex","BTCUSD",1749623454620,0.34191427,109330.0,109320.0,0.6184934]
["bitfinex","BTCUSD",1749623454854,0.34191427,109330.0,109320.0,1.12399823]
["bitfinex","BTCUSD",1749623455710,0.34191427,109330.0,109320.0,0.6184934]
["bitfinex","BTCUSD",1749623455909,0.34191427,109330.0,109320.0,1.12399823]
["bitfinex","BTCUSD",1749623457962,0.00191427,109330.0,109320.0,1.12399823]
["bitfinex","BTCUSD",1749623460821,0.00191427,109330.0,109320.0,0.3098534]
["bitfinex","BTCUSD",1749623461024,0.5235191,109330.0,109320.0,0.3865534]
["bitfinex","BTCUSD",1749623461226,0.5235191,109330.0,109320.0,0.202]
["bitfinex","BTCUSD",1749623461462,0.5235191,109330.0,109320.0,0.09516]
["bitfinex","BTCUSD",1749623461463,0.5389191,109330.0,109320.0,0.09516]
["bitfinex","BTCUSD",1749623462006,0.5389191,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749623462193,0.5389191,109330.0,109320.0,0.0952]
["bitfinex","BTCUSD",1749623462396,0.5389191,109330.0,109320.0,0.0932]
["bitfinex","BTCUSD",1749623462840,0.5409191,109330.0,109320.0,0.0932]
["bitfinex","BTCUSD",1749623463071,0.0316,109320.0,109300.0,0.23968]
["bitfinex","BTCUSD",1749623463283,0.53710483,109320.0,109300.0,0.3069534]
["bitfinex","BTCUSD",1749623463487,0.53710483,109320.0,109300.0,0.79685823]
["bitfinex","BTCUSD",1749623463693,0.53710483,109320.0,109310.0,0.0932]
["bitfinex","BTCUSD",1749623465174,0.53710483,109320.0,109310.0,0.0942]
["bitfinex","BTCUSD",1749623465383,0.53737305,109320.0,109310.0,0.0942]
["bitfinex","BTCUSD",1749623465821,0.53737305,109320.0,109310.0,0.0952]
["bitfinex","BTCUSD",1749623466609,0.0316,109320.0,109310.0,0.0952]
["bitfinex","BTCUSD",1749623468612,0.0316,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749623468821,0.53737305,109320.0,109310.0,0.09532]
["bitfinex","BTCUSD",1749623470653,0.0316,109320.0,109310.0,0.09432]
["bitfinex","BTCUSD",1749623470796,0.0336,109320.0,109310.0,0.09432]
["bitfinex","BTCUSD",1749623471211,0.0336,109320.0,109310.0,0.09332]
["bitfinex","BTCUSD",1749623471971,0.0356,109320.0,109310.0,0.09332]
["bitfinex","BTCUSD",1749623473397,0.54137305,109320.0,109310.0,0.09332]
["bitfinex","BTCUSD",1749623473610,0.54077305,109320.0,109310.0,0.09348]
["bitfinex","BTCUSD",1749623474012,0.0318,109310.0,109300.0,0.2]
["bitfinex","BTCUSD",1749623474214,0.0318,109310.0,109300.0,0.29348]
["bitfinex","BTCUSD",1749623475217,0.0328,109310.0,109300.0,0.29348]
["bitfinex","BTCUSD",1749623475654,0.0338,109310.0,109300.0,0.29348]
["bitfinex","BTCUSD",1749623476037,0.0338,109310.0,109300.0,0.2]
["bitfinex","BTCUSD",1749623476463,0.53957305,109310.0,109300.0,0.29352]
["bitfinex","BTCUSD",1749623478817,0.53957305,109310.0,109300.0,0.2]
["bitfinex","BTCUSD",1749623479022,0.53957305,109310.0,109300.0,0.29352]
["bitfinex","BTCUSD",1749623481736,0.0338,109310.0,109290.0,0.00949093]
["bitfinex","BTCUSD",1749623481954,0.52417305,109310.0,109300.0,0.09356]
["bitfinex","BTCUSD",1749623482164,0.52417305,109310.0,109300.0,0.11060937]
["bitfinex","BTCUSD",1749623482401,0.52417305,109310.0,109300.0,0.11060943]
["bitfinex","BTCUSD",1749623482660,0.52417305,109310.0,109300.0,0.09356]
["bitfinex","BTCUSD",1749623482661,0.0334,109310.0,109300.0,0.09356]
["bitfinex","BTCUSD",1749623482886,0.0334,109310.0,109300.0,0.11060953]
["bitfinex","BTCUSD",1749623483107,0.0324,109310.0,109300.0,0.11060926]
["bitfinex","BTCUSD",1749623483334,0.53817305,109310.0,109300.0,0.1106092]
["bitfinex","BTCUSD",1749623483616,0.53817305,109310.0,109300.0,0.0170492]
["bitfinex","BTCUSD",1749623483836,0.53817305,109310.0,109300.0,0.1111292]
["bitfinex","BTCUSD",1749623484058,0.53917305,109310.0,109300.0,0.09408]
["bitfinex","BTCUSD",1749623484280,0.53917305,109310.0,109300.0,0.1111292]
["bitfinex","BTCUSD",1749623484498,0.53917305,109310.0,109300.0,0.09408]
["bitfinex","BTCUSD",1749623484721,0.53917305,109310.0,109300.0,0.1111292]
["bitfinex","BTCUSD",1749623484961,0.53917305,109310.0,109300.0,0.09408]
["bitfinex","BTCUSD",1749623485193,0.53917305,109310.0,109300.0,0.1111292]
["bitfinex","BTCUSD",1749623485613,0.53917305,109310.0,109300.0,0.09408]
["bitfinex","BTCUSD",1749623485827,0.53917305,109310.0,109300.0,0.1111292]
["bitfinex","BTCUSD",1749623486481,0.53917305,109310.0,109300.0,0.09408]
["bitfinex","BTCUSD",1749623490106,0.53817305,109310.0,109300.0,0.09408]
["bitfinex","BTCUSD",1749623490507,0.53917305,109310.0,109300.0,0.09408]
["bitfinex","BTCUSD",1749623490640,0.54117305,109310.0,109300.0,0.09408]
["bitfinex","BTCUSD",1749623493900,0.54067305,109310.0,109300.0,0.09408]
["bitfinex","BTCUSD",1749623494620,0.54067305,109310.0,109290.0,0.00942603]
["bitfinex","BTCUSD",1749623494869,0.54067305,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623495409,0.53867305,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623496277,0.53667305,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623496444,0.53867305,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623497261,0.54067305,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623497462,0.5626386,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623498132,0.5467386,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623498516,0.52489624,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623498737,0.54674692,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623506614,0.56224692,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623506827,0.05635068,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623507038,0.90224692,109310.0,109300.0,0.09396]
["bitfinex","BTCUSD",1749623508114,0.90224692,109310.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623508115,0.92950119,109310.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623508299,0.52239624,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623508532,0.54424692,109300.0,109290.0,0.09462]
["bitfinex","BTCUSD",1749623508931,0.54424692,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623509168,0.54424692,109300.0,109290.0,0.09462]
["bitfinex","BTCUSD",1749623509399,0.52239624,109300.0,109290.0,0.09462]
["bitfinex","BTCUSD",1749623509609,1.04339248,109300.0,109290.0,0.09462]
["bitfinex","BTCUSD",1749623510767,1.06525881,109300.0,109290.0,0.09462]
["bitfinex","BTCUSD",1749623511905,1.06525881,109300.0,109290.0,0.09458]
["bitfinex","BTCUSD",1749623512321,0.39346633,109300.0,109290.0,0.09458]
["bitfinex","BTCUSD",1749623512738,1.49661221,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623513003,2.03305237,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623513208,1.59087617,109300.0,109290.0,0.0947]
["bitfinex","BTCUSD",1749623513411,1.53307798,109300.0,109290.0,0.0947]
["bitfinex","BTCUSD",1749623513617,0.54858505,109300.0,109290.0,0.0947]
["bitfinex","BTCUSD",1749623513872,1.56237753,109300.0,109290.0,0.0947]
["bitfinex","BTCUSD",1749623514074,1.56037753,109300.0,109290.0,0.0947]
["bitfinex","BTCUSD",1749623514278,1.56537753,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623514897,1.56337753,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623515318,1.14908011,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623515519,1.15208011,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623515726,0.51811928,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623515931,1.02426094,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623517327,1.02426094,109300.0,109290.0,0.09482]
["bitfinex","BTCUSD",1749623517736,0.99696139,109300.0,109290.0,0.09482]
["bitfinex","BTCUSD",1749623519594,0.49081973,109300.0,109290.0,0.09482]
["bitfinex","BTCUSD",1749623519803,0.99696139,109300.0,109290.0,0.09482]
["bitfinex","BTCUSD",1749623520257,0.49081973,109300.0,109290.0,0.09482]
["bitfinex","BTCUSD",1749623520471,0.99696139,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623520698,0.99696139,109300.0,109290.0,0.0951]
["bitfinex","BTCUSD",1749623521890,1.02426094,109300.0,109290.0,0.0951]
["bitfinex","BTCUSD",1749623522144,0.51811928,109300.0,109290.0,0.0951]
["bitfinex","BTCUSD",1749623522352,0.99696139,109300.0,109290.0,0.0951]
["bitfinex","BTCUSD",1749623522795,1.02426094,109300.0,109290.0,0.0951]
["bitfinex","BTCUSD",1749623524174,0.51811928,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623524395,0.38436633,109300.0,109290.0,0.09514]
["bitfinex","BTCUSD",1749623524615,0.006,109300.0,109290.0,0.11164]
["bitfinex","BTCUSD",1749623524831,0.006,109300.0,109290.0,0.12764]
["bitfinex","BTCUSD",1749623526865,0.006,109300.0,109290.0,0.11164]
["bitfinex","BTCUSD",1749623527811,0.3623,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623528025,0.86844166,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623529490,0.346,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623529707,0.85214166,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623531719,0.346,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623531926,0.85214166,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623534334,0.346,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623534552,0.85214166,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623535596,0.346,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623535804,0.85214166,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623536223,0.346,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623536428,0.85214166,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623538799,0.346,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623539007,0.85214166,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623539686,0.85214166,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623540325,0.86784166,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623542718,0.3617,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623542942,0.346,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623543149,0.51214166,109300.0,109290.0,0.1104]
["bitfinex","BTCUSD",1749623544022,0.006,109300.0,109290.0,0.1254]
["bitfinex","BTCUSD",1749623544452,0.006,109300.0,109290.0,0.63154166]
["bitfinex","BTCUSD",1749623544944,0.006,109300.0,109290.0,0.1254]
["bitfinex","BTCUSD",1749623546436,0.006,109300.0,109290.0,0.1754]
["bitfinex","BTCUSD",1749623547292,0.006,109300.0,109290.0,0.1254]
["bitfinex","BTCUSD",1749623547943,0.006,109300.0,109290.0,0.63154166]
["bitfinex","BTCUSD",1749623548154,0.006,109300.0,109290.0,0.1254]
["bitfinex","BTCUSD",1749623550109,0.006,109300.0,109290.0,0.72289506]
["bitfinex","BTCUSD",1749623551385,0.006,109300.0,109290.0,0.77289506]
["bitfinex","BTCUSD",1749623551813,0.006,109300.0,109290.0,0.1719534]
["bitfinex","BTCUSD",1749623552024,0.006,109300.0,109290.0,0.14534]
["bitfinex","BTCUSD",1749623552233,0.006,109300.0,109290.0,0.16114]
["bitfinex","BTCUSD",1749623553329,0.006,109300.0,109290.0,0.0663]
["bitfinex","BTCUSD",1749623553537,0.006,109300.0,109290.0,0.16114]
["bitfinex","BTCUSD",1749623554635,0.006,109300.0,109290.0,0.0505]
["bitfinex","BTCUSD",1749623554848,0.006,109300.0,109290.0,0.1453]
["bitfinex","BTCUSD",1749623555507,0.006,109300.0,109290.0,0.14534]
["bitfinex","BTCUSD",1749623556593,0.006,109300.0,109290.0,0.0505]
["bitfinex","BTCUSD",1749623556801,0.0226,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623561299,0.006,109300.0,109290.0,0.1109]
["bitfinex","BTCUSD",1749623565123,0.006,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623565334,0.0211,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623565958,0.006,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623566164,0.006,109300.0,109290.0,0.111]
["bitfinex","BTCUSD",1749623567426,0.006,109300.0,109290.0,0.0953]
["bitfinex","BTCUSD",1749623567627,0.5265005,109300.0,109290.0,0.0951]
["bitfinex","BTCUSD",1749623567829,0.02035884,109300.0,109290.0,0.0951]
["bitfinex","BTCUSD",1749623569956,0.34525884,109300.0,109290.0,0.0951]
["bitfinex","BTCUSD",1749623572755,0.34525884,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749623572992,0.00525884,109300.0,109290.0,0.0161]
["bitfinex","BTCUSD",1749623573214,0.00525884,109300.0,109290.0,0.11062]
["bitfinex","BTCUSD",1749623573429,0.00525884,109300.0,109290.0,0.61676166]
["bitfinex","BTCUSD",1749623574322,0.00525884,109300.0,109290.0,0.63296166]
["bitfinex","BTCUSD",1749623574532,0.00525884,109300.0,109290.0,0.68296166]
["bitfinex","BTCUSD",1749623577157,0.00525884,109300.0,109290.0,0.77431506]
["bitfinex","BTCUSD",1749623578007,0.00525884,109300.0,109290.0,0.97431506]
["bitfinex","BTCUSD",1749623580245,0.00525884,109300.0,109290.0,0.4522734]
["bitfinex","BTCUSD",1749623582765,0.00525884,109300.0,109290.0,0.97371506]
["bitfinex","BTCUSD",1749623584302,0.00525884,109300.0,109290.0,1.50712491]
["bitfinex","BTCUSD",1749623584518,0.00525884,109300.0,109290.0,0.52316387]
["bitfinex","BTCUSD",1749623584743,0.00525884,109300.0,109290.0,1.56998804]
["bitfinex","BTCUSD",1749623585599,0.00525884,109300.0,109290.0,1.54166576]
["bitfinex","BTCUSD",1749623585809,0.003,109300.0,109290.0,1.54166576]
["bitfinex","BTCUSD",1749623586056,0.003,109300.0,109290.0,1.54266576]
["bitfinex","BTCUSD",1749623586541,0.01811427,109330.0,109310.0,0.0355]
["bitfinex","BTCUSD",1749623586760,0.01811427,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749623586971,0.01811427,109330.0,109310.0,0.63299506]
["bitfinex","BTCUSD",1749623587190,0.01811427,109330.0,109320.0,0.09464]
["bitfinex","BTCUSD",1749623588038,0.02011427,109330.0,109320.0,0.09464]
["bitfinex","BTCUSD",1749623588454,0.03471427,109330.0,109320.0,0.09464]
["bitfinex","BTCUSD",1749623588877,0.03771427,109330.0,109320.0,0.09464]
["bitfinex","BTCUSD",1749623589945,0.04071427,109330.0,109320.0,0.09464]
["bitfinex","BTCUSD",1749623593072,0.54685593,109330.0,109310.0,0.12026965]
["bitfinex","BTCUSD",1749623593296,0.54685593,109330.0,109300.0,0.2162]
["bitfinex","BTCUSD",1749623593297,0.52184166,109320.0,109300.0,0.2162]
["bitfinex","BTCUSD",1749623593514,0.50614166,109320.0,109310.0,0.09456]
["bitfinex","BTCUSD",1749623593966,0.50614166,109320.0,109310.0,0.0946]
["bitfinex","BTCUSD",1749623594597,0.50614166,109320.0,109300.0,0.22714873]
["bitfinex","BTCUSD",1749623595074,0.50614166,109320.0,109310.0,0.09456]
["bitfinex","BTCUSD",1749623595709,0.50614166,109320.0,109300.0,0.003]
["bitfinex","BTCUSD",1749623595928,0.50614166,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749623596170,0.50614166,109310.0,109300.0,0.09656]
["bitfinex","BTCUSD",1749623596384,0.50614166,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749623596603,0.53854166,109310.0,109300.0,0.0966]
["bitfinex","BTCUSD",1749623597026,0.53854166,109310.0,109300.0,0.0986]
["bitfinex","BTCUSD",1749623597027,0.56649147,109310.0,109300.0,0.0986]
["bitfinex","BTCUSD",1749623597245,0.56649147,109310.0,109300.0,0.1006]
["bitfinex","BTCUSD",1749623597497,0.56649147,109310.0,109300.0,0.0986]
["bitfinex","BTCUSD",1749623598838,0.56649147,109310.0,109300.0,0.0996]
["bitfinex","BTCUSD",1749623599063,0.04384981,109310.0,109300.0,0.0996]
["bitfinex","BTCUSD",1749623601061,0.54999147,109310.0,109300.0,0.0996]
["bitfinex","BTCUSD",1749623603400,0.88999147,109310.0,109300.0,0.0996]
["bitfinex","BTCUSD",1749623604245,0.38384981,109310.0,109300.0,0.0996]
["bitfinex","BTCUSD",1749623604447,0.36794981,109310.0,109300.0,0.1158]
["bitfinex","BTCUSD",1749623604884,0.36794981,109310.0,109300.0,0.0996]
["bitfinex","BTCUSD",1749623605291,0.38294981,109310.0,109300.0,0.0996]
["bitfinex","BTCUSD",1749623605916,0.04294981,109310.0,109300.0,0.0996]
["bitfinex","BTCUSD",1749623606123,0.54909147,109310.0,109300.0,0.0996]
["bitfinex","BTCUSD",1749623606757,0.04294981,109310.0,109300.0,0.0996]
["bitfinex","BTCUSD",1749623607824,0.54909147,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1749623608032,0.54909147,109310.0,109300.0,0.09964]
["bitfinex","BTCUSD",1749623612394,0.02794981,109310.0,109300.0,0.09964]
["bitfinex","BTCUSD",1749623612828,0.54390849,109320.0,109300.0,0.13064]
["bitfinex","BTCUSD",1749623613050,0.52204166,109320.0,109300.0,0.13064]
["bitfinex","BTCUSD",1749623614420,0.02761748,109320.0,109300.0,0.12864]
["bitfinex","BTCUSD",1749623614638,0.02761748,109320.0,109310.0,0.0164]
["bitfinex","BTCUSD",1749623614852,0.5441077,109330.0,109310.0,0.0325]
["bitfinex","BTCUSD",1749623615066,0.5441077,109330.0,109320.0,0.09464]
["bitfinex","BTCUSD",1749623615535,0.5600077,109330.0,109320.0,0.09464]
["bitfinex","BTCUSD",1749623615975,0.5610077,109330.0,109320.0,0.09464]
["bitfinex","BTCUSD",1749623616197,0.0327,109320.0,109300.0,0.0185]
["bitfinex","BTCUSD",1749623616406,0.53884166,109320.0,109310.0,0.09468]
["bitfinex","BTCUSD",1749623617489,0.56070788,109320.0,109310.0,0.09468]
["bitfinex","BTCUSD",1749623617942,0.54420788,109320.0,109310.0,0.09468]
["bitfinex","BTCUSD",1749623618367,0.54520788,109320.0,109310.0,0.14468]
["bitfinex","BTCUSD",1749623618774,0.57271212,109320.0,109310.0,0.14468]
["bitfinex","BTCUSD",1749623619228,0.57371212,109320.0,109310.0,0.14468]
["bitfinex","BTCUSD",1749623624486,0.05137046,109320.0,109310.0,0.16078]
["bitfinex","BTCUSD",1749623627551,0.05137046,109320.0,109310.0,0.17668]
["bitfinex","BTCUSD",1749623628221,0.05137046,109320.0,109310.0,0.66692166]
["bitfinex","BTCUSD",1749623629747,0.02950424,109320.0,109310.0,0.66692166]
["bitfinex","BTCUSD",1749623630788,0.05139442,109320.0,109310.0,0.66692166]
["bitfinex","BTCUSD",1749623631681,0.02950424,109320.0,109310.0,0.66692166]
["bitfinex","BTCUSD",1749623632338,0.02950424,109320.0,109310.0,0.16078]
["bitfinex","BTCUSD",1749623632978,0.02950424,109320.0,109310.0,0.14468]
["bitfinex","BTCUSD",1749623633890,0.0172,109320.0,109310.0,0.14468]
["bitfinex","BTCUSD",1749623637713,0.04429752,109320.0,109310.0,0.14468]
["bitfinex","BTCUSD",1749623641545,0.02809752,109320.0,109310.0,0.14468]
["bitfinex","BTCUSD",1749623644085,0.02809752,109320.0,109310.0,0.14436]
["bitfinex","BTCUSD",1749623647419,0.02809752,109320.0,109310.0,0.65011131]
["bitfinex","BTCUSD",1749623649370,0.001,109320.0,109310.0,0.68101131]
["bitfinex","BTCUSD",1749623649597,0.001,109320.0,109310.0,1.30538421]
["bitfinex","BTCUSD",1749623649804,0.10210804,109350.0,109340.0,0.0309]
["bitfinex","BTCUSD",1749623649805,0.05131818,109350.0,109340.0,0.0309]
["bitfinex","BTCUSD",1749623650019,0.029428,109350.0,109340.0,1.75890733]
["bitfinex","BTCUSD",1749623650232,0.029428,109350.0,109340.0,1.50874649]
["bitfinex","BTCUSD",1749623650449,0.002,109350.0,109340.0,1.50874649]
["bitfinex","BTCUSD",1749623650671,0.002,109350.0,109340.0,1.45315602]
["bitfinex","BTCUSD",1749623651331,0.002,109350.0,109340.0,1.13375602]
["bitfinex","BTCUSD",1749623651559,0.002,109350.0,109340.0,0.65605131]
["bitfinex","BTCUSD",1749623651779,0.002,109350.0,109340.0,0.65805131]
["bitfinex","BTCUSD",1749623651990,0.002,109350.0,109340.0,0.63313131]
["bitfinex","BTCUSD",1749623652413,0.002,109350.0,109340.0,0.63513131]
["bitfinex","BTCUSD",1749623652627,0.002,109350.0,109340.0,0.52135131]
["bitfinex","BTCUSD",1749623652828,0.002,109350.0,109340.0,0.61683131]
["bitfinex","BTCUSD",1749623653041,0.002,109350.0,109340.0,0.52335131]
["bitfinex","BTCUSD",1749623653241,0.002,109350.0,109340.0,0.61783131]
["bitfinex","BTCUSD",1749623653456,0.002,109350.0,109340.0,0.11208]
["bitfinex","BTCUSD",1749623655762,0.002,109350.0,109340.0,0.0176]
["bitfinex","BTCUSD",1749623655968,0.002,109350.0,109340.0,0.112]
["bitfinex","BTCUSD",1749623656640,0.002,109350.0,109340.0,0.0176]
["bitfinex","BTCUSD",1749623656848,0.002,109350.0,109340.0,0.0964]
["bitfinex","BTCUSD",1749623660319,0.002,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749623660524,0.52293092,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749623660725,0.52293092,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623660929,0.53933092,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749623661164,0.53933092,109350.0,109340.0,0.0964]
["bitfinex","BTCUSD",1749623661379,0.53933092,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749623661583,0.63068432,109350.0,109340.0,0.0964]
["bitfinex","BTCUSD",1749623662543,0.63068432,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749623662754,0.63068432,109350.0,109340.0,0.0964]
["bitfinex","BTCUSD",1749623663356,0.63068432,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749623663609,0.63068432,109350.0,109340.0,0.0964]
["bitfinex","BTCUSD",1749623664087,0.63068432,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623664726,0.1252534,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623664940,0.63068432,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623672305,0.62946005,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623674799,0.12402913,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623675007,0.62946005,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623675216,0.61306005,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623676063,0.10762913,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623676271,0.61306005,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623678369,0.63488973,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623683905,0.12945881,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623684108,0.61306005,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623684319,0.63488973,109350.0,109340.0,0.09636]
["bitfinex","BTCUSD",1749623688615,0.63488973,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749623688839,0.63488973,109350.0,109340.0,0.09624]
["bitfinex","BTCUSD",1749623689059,0.63488973,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749623689060,1.14032065,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749623689281,1.15552065,109350.0,109340.0,0.09624]
["bitfinex","BTCUSD",1749623690131,1.14032065,109350.0,109340.0,0.09624]
["bitfinex","BTCUSD",1749623690347,1.16764976,109350.0,109340.0,0.09624]
["bitfinex","BTCUSD",1749623690820,0.61938973,109350.0,109340.0,0.09424]
["bitfinex","BTCUSD",1749623691262,0.62038973,109350.0,109340.0,0.09424]
["bitfinex","BTCUSD",1749623695301,0.62045503,109350.0,109340.0,0.09424]
["bitfinex","BTCUSD",1749623697426,0.63655503,109350.0,109340.0,0.09424]
["bitfinex","BTCUSD",1749623699899,0.66392376,109350.0,109340.0,0.09424]
["bitfinex","BTCUSD",1749623701298,0.66411554,109350.0,109340.0,0.09424]
["bitfinex","BTCUSD",1749623702954,0.63674681,109350.0,109340.0,0.09424]
["bitfinex","BTCUSD",1749623703725,0.62064681,109350.0,109340.0,0.09424]
["bitfinex","BTCUSD",1749623707639,0.11502411,109350.0,109340.0,0.09424]
["bitfinex","BTCUSD",1749623707844,0.62064681,109350.0,109340.0,0.11064]
["bitfinex","BTCUSD",1749623710539,0.11502411,109350.0,109340.0,0.11064]
["bitfinex","BTCUSD",1749623710834,0.62064681,109350.0,109340.0,0.11064]
["bitfinex","BTCUSD",1749623711991,0.64801554,109350.0,109340.0,0.11064]
["bitfinex","BTCUSD",1749623713067,0.62064681,109350.0,109340.0,0.11064]
["bitfinex","BTCUSD",1749623715678,0.62064681,109350.0,109340.0,0.09424]
["bitfinex","BTCUSD",1749623716422,1.14266951,109350.0,109340.0,0.09408]
["bitfinex","BTCUSD",1749623716888,1.17003824,109350.0,109340.0,0.09408]
["bitfinex","BTCUSD",1749623723076,1.17003824,109350.0,109340.0,0.094]
["bitfinex","BTCUSD",1749623726829,1.15363824,109350.0,109340.0,0.094]
["bitfinex","BTCUSD",1749623728867,1.27649164,109350.0,109330.0,0.0165]
["bitfinex","BTCUSD",1749623729070,0.26524624,109350.0,109340.0,0.09396]
["bitfinex","BTCUSD",1749623729279,0.26524624,109350.0,109320.0,0.0314]
["bitfinex","BTCUSD",1749623729280,0.015,109340.0,109320.0,0.0314]
["bitfinex","BTCUSD",1749623729496,0.66121869,109340.0,109330.0,0.09404]
["bitfinex","BTCUSD",1749623729932,0.14059599,109340.0,109330.0,0.09404]
["bitfinex","BTCUSD",1749623730136,0.14059599,109340.0,109330.0,0.10904]
["bitfinex","BTCUSD",1749623730545,1.15184139,109340.0,109330.0,0.10904]
["bitfinex","BTCUSD",1749623730945,1.15384139,109340.0,109330.0,0.10904]
["bitfinex","BTCUSD",1749623731775,1.12849378,109340.0,109330.0,0.10904]
["bitfinex","BTCUSD",1749623732183,0.11724838,109340.0,109330.0,0.10904]
["bitfinex","BTCUSD",1749623732388,1.12849378,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623732849,0.11724838,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623733078,1.12849378,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623740994,0.53151768,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623741209,0.02589498,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623741436,0.53151768,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623741878,0.004,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623742062,0.5096227,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623743351,0.004,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623743576,0.5096227,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623749232,0.004,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623749447,0.5096227,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623750489,0.004,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623750697,0.5096227,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623757130,0.8496227,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623758210,1.3552454,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623760558,0.8496227,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623761579,1.3552454,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623763969,0.8496227,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623765458,0.344,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623765656,0.8496227,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623766298,0.344,109340.0,109330.0,0.12434]
["bitfinex","BTCUSD",1749623766671,0.0311,109320.0,109310.0,0.00925504]
["bitfinex","BTCUSD",1749623766894,0.3711,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749623767096,1.8879681,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749623767308,1.50568582,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749623767522,1.48128005,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749623767733,0.9712592,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749623767940,1.01147446,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749623768155,1.08752786,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749623768355,1.05016016,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749623769139,1.05016016,109310.0,109300.0,0.09656]
["bitfinex","BTCUSD",1749623769774,1.05016016,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749623770021,1.05816016,109310.0,109300.0,0.0966]
["bitfinex","BTCUSD",1749623770437,1.03088369,109310.0,109300.0,0.0966]
["bitfinex","BTCUSD",1749623774792,0.5007579,109310.0,109300.0,0.0966]
["bitfinex","BTCUSD",1749623775196,0.47889304,109310.0,109300.0,0.0966]
["bitfinex","BTCUSD",1749623775803,0.50064628,109310.0,109300.0,0.0966]
["bitfinex","BTCUSD",1749623776564,0.47889304,109310.0,109300.0,0.0966]
["bitfinex","BTCUSD",1749623780151,0.47889304,109310.0,109300.0,0.1131]
["bitfinex","BTCUSD",1749623781394,0.47489304,109310.0,109300.0,0.1131]
["bitfinex","BTCUSD",1749623781596,0.47089304,109310.0,109300.0,0.1131]
["bitfinex","BTCUSD",1749623781947,0.47389304,109310.0,109300.0,0.1131]
["bitfinex","BTCUSD",1749623782569,0.46183304,109310.0,109300.0,0.1131]
["bitfinex","BTCUSD",1749623783280,0.46383304,109310.0,109300.0,0.1131]
["bitfinex","BTCUSD",1749623787673,0.37247964,109310.0,109300.0,0.1131]
["bitfinex","BTCUSD",1749623787892,0.005,109310.0,109300.0,0.63453074]
["bitfinex","BTCUSD",1749623788947,0.002,109310.0,109300.0,0.63453074]
["bitfinex","BTCUSD",1749623789164,0.004,109310.0,109300.0,0.63453074]
["bitfinex","BTCUSD",1749623789422,0.004,109310.0,109300.0,0.64349108]
["bitfinex","BTCUSD",1749623789631,0.002,109310.0,109300.0,0.64349108]
["bitfinex","BTCUSD",1749623789826,0.003,109310.0,109300.0,0.64349108]
["bitfinex","BTCUSD",1749623791941,0.003,109310.0,109300.0,0.13726034]
["bitfinex","BTCUSD",1749623792577,0.003,109310.0,109300.0,0.64577816]
["bitfinex","BTCUSD",1749623792778,0.003,109310.0,109300.0,0.64349108]
["bitfinex","BTCUSD",1749623794090,0.34,109320.0,109300.0,0.61179108]
["bitfinex","BTCUSD",1749623794303,0.34,109320.0,109310.0,0.0316]
["bitfinex","BTCUSD",1749623795357,0.34,109320.0,109310.0,0.53783074]
["bitfinex","BTCUSD",1749623795562,0.34,109330.0,109320.0,0.032]
["bitfinex","BTCUSD",1749623795764,0.34,109330.0,109320.0,0.12628]
["bitfinex","BTCUSD",1749623797230,0.341,109330.0,109320.0,0.12628]
["bitfinex","BTCUSD",1749623798769,0.343,109330.0,109320.0,0.12628]
["bitfinex","BTCUSD",1749623800725,0.003,109330.0,109320.0,0.12628]
["bitfinex","BTCUSD",1749623800896,0.343,109330.0,109320.0,0.12628]
["bitfinex","BTCUSD",1749623802038,0.003,109330.0,109320.0,0.12778]
["bitfinex","BTCUSD",1749623802735,0.84923074,109330.0,109320.0,0.11128]
["bitfinex","BTCUSD",1749623802959,0.84923074,109330.0,109320.0,0.0957]
["bitfinex","BTCUSD",1749623804152,0.343,109330.0,109320.0,0.0957]
["bitfinex","BTCUSD",1749623804344,0.343,109330.0,109320.0,0.1111]
["bitfinex","BTCUSD",1749623805199,0.343,109330.0,109320.0,0.0957]
["bitfinex","BTCUSD",1749623805713,0.84923074,109330.0,109320.0,0.0957]
["bitfinex","BTCUSD",1749623805929,0.86513074,109330.0,109320.0,0.0957]
["bitfinex","BTCUSD",1749623806756,0.52513074,109330.0,109320.0,0.0957]
["bitfinex","BTCUSD",1749623807637,0.003,109330.0,109320.0,0.0957]
["bitfinex","BTCUSD",1749623811162,0.50923074,109330.0,109320.0,0.0957]
["bitfinex","BTCUSD",1749623811577,0.52513074,109330.0,109320.0,0.0957]
["bitfinex","BTCUSD",1749623812702,0.52513074,109330.0,109320.0,0.09566]
["bitfinex","BTCUSD",1749623815618,0.54695402,109330.0,109320.0,0.09566]
["bitfinex","BTCUSD",1749623816297,0.04072328,109330.0,109320.0,0.09566]
["bitfinex","BTCUSD",1749623816500,0.52513074,109330.0,109320.0,0.09566]
["bitfinex","BTCUSD",1749623816709,0.54695402,109330.0,109320.0,0.09566]
["bitfinex","BTCUSD",1749623818799,0.88695402,109330.0,109320.0,0.09566]
["bitfinex","BTCUSD",1749623822018,0.99480742,109330.0,109320.0,0.0015]
["bitfinex","BTCUSD",1749623822239,0.48857668,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623822471,0.99480742,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623822682,0.97830742,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623822900,0.99480742,109330.0,109320.0,0.0015]
["bitfinex","BTCUSD",1749623823117,0.99480742,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623823331,1.02198623,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623824257,1.00548623,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623824782,1.02108623,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623829810,0.68108623,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623830304,0.65390742,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623832719,0.68108623,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623832955,0.63830742,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623834517,0.65390742,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623836486,0.63830742,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623837604,0.64958623,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623837810,0.64958623,109330.0,109320.0,0.11184]
["bitfinex","BTCUSD",1749623838460,0.63800742,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623839116,0.62240742,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623840170,0.64958623,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623840952,0.66563953,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623842327,0.63833098,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623844957,0.63833098,109330.0,109320.0,0.43554]
["bitfinex","BTCUSD",1749623846830,0.13210024,109330.0,109320.0,0.43554]
["bitfinex","BTCUSD",1749623847247,0.62243098,109330.0,109320.0,0.43554]
["bitfinex","BTCUSD",1749623848050,0.62243098,109330.0,109320.0,0.09554]
["bitfinex","BTCUSD",1749623848823,0.62243098,109330.0,109320.0,0.11124]
["bitfinex","BTCUSD",1749623849048,0.11620024,109330.0,109320.0,0.22255]
["bitfinex","BTCUSD",1749623849284,0.02484684,109330.0,109320.0,0.22255]
["bitfinex","BTCUSD",1749623849765,0.003,109330.0,109320.0,0.22255]
["bitfinex","BTCUSD",1749623850308,0.02184684,109340.0,109330.0,0.12701]
["bitfinex","BTCUSD",1749623850559,0.52807758,109340.0,109330.0,0.12701]
["bitfinex","BTCUSD",1749623850811,0.52807758,109340.0,109330.0,0.22089]
["bitfinex","BTCUSD",1749623851054,0.63543098,109340.0,109330.0,0.19013]
["bitfinex","BTCUSD",1749623851282,0.66273953,109340.0,109330.0,0.19017]
["bitfinex","BTCUSD",1749623851507,0.66273953,109340.0,109330.0,0.43396]
["bitfinex","BTCUSD",1749623852214,0.64973953,109340.0,109330.0,0.43396]
["bitfinex","BTCUSD",1749623853378,0.65173953,109340.0,109330.0,0.43396]
["bitfinex","BTCUSD",1749623853612,0.65173953,109340.0,109330.0,0.09396]
["bitfinex","BTCUSD",1749623854293,0.65173953,109340.0,109330.0,0.11046]
["bitfinex","BTCUSD",1749623854762,0.62443098,109340.0,109330.0,0.11046]
["bitfinex","BTCUSD",1749623861547,0.62443098,109340.0,109330.0,0.45046]
["bitfinex","BTCUSD",1749623867651,0.11820024,109340.0,109330.0,0.46576]
["bitfinex","BTCUSD",1749623867893,0.62443098,109340.0,109330.0,0.46576]
["bitfinex","BTCUSD",1749623868400,0.11820024,109340.0,109330.0,0.46576]
["bitfinex","BTCUSD",1749623868643,0.0963534,109340.0,109330.0,0.46576]
["bitfinex","BTCUSD",1749623878045,0.60258414,109340.0,109330.0,0.46576]
["bitfinex","BTCUSD",1749623878252,0.60258414,109340.0,109330.0,0.45046]
["bitfinex","BTCUSD",1749623878456,0.62443098,109340.0,109330.0,0.45046]
["bitfinex","BTCUSD",1749623880239,0.62443098,109340.0,109330.0,0.45014]
["bitfinex","BTCUSD",1749623880444,0.62443098,109340.0,109330.0,0.43364]
["bitfinex","BTCUSD",1749623881970,0.62443098,109340.0,109330.0,0.34]
["bitfinex","BTCUSD",1749623882226,0.65583098,109340.0,109330.0,0.43364]
["bitfinex","BTCUSD",1749623883131,0.64083098,109340.0,109330.0,0.43364]
["bitfinex","BTCUSD",1749623885410,0.64083098,109340.0,109330.0,0.09364]
["bitfinex","BTCUSD",1749623886813,0.66813953,109340.0,109330.0,0.09364]
["bitfinex","BTCUSD",1749623887257,0.66813953,109340.0,109320.0,0.0172]
["bitfinex","BTCUSD",1749623887499,0.66813953,109340.0,109330.0,0.09364]
["bitfinex","BTCUSD",1749623888178,0.66313953,109340.0,109330.0,0.09364]
["bitfinex","BTCUSD",1749623888360,0.63783098,109340.0,109330.0,0.09364]
["bitfinex","BTCUSD",1749623889174,0.63683098,109340.0,109330.0,0.09364]
["bitfinex","BTCUSD",1749623889358,0.13060024,109340.0,109330.0,0.09364]
["bitfinex","BTCUSD",1749623889608,0.63683098,109340.0,109330.0,0.09364]
["bitfinex","BTCUSD",1749623890267,0.63883098,109340.0,109330.0,0.09364]
["bitfinex","BTCUSD",1749623890493,0.64083098,109340.0,109330.0,0.09364]
["bitfinex","BTCUSD",1749623892143,0.64084432,109340.0,109330.0,0.09364]
["bitfinex","BTCUSD",1749623896146,0.64084432,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623898802,0.62444432,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623900515,0.63944432,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623901179,0.63944635,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623903701,0.63944635,109340.0,109330.0,0.0015]
["bitfinex","BTCUSD",1749623903889,0.68317412,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623905449,0.66677412,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623906055,0.68327412,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623906479,1.02327412,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623906687,1.00677412,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623907438,1.02247412,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623907643,1.02247412,109340.0,109330.0,0.0015]
["bitfinex","BTCUSD",1749623907841,1.02247412,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623908083,0.51624338,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623908312,1.02247412,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623909480,1.00677412,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623910651,0.50054338,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623910879,1.00677412,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623911700,0.50054338,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623915182,0.48554338,109340.0,109330.0,0.09514]
["bitfinex","BTCUSD",1749623915320,0.96386956,109340.0,109330.0,0.11164]
["bitfinex","BTCUSD",1749623915527,0.45821561,109340.0,109330.0,0.11164]
["bitfinex","BTCUSD",1749623915789,0.45821561,109340.0,109330.0,0.12724]
["bitfinex","BTCUSD",1749623915997,0.45821561,109340.0,109330.0,0.63289395]
["bitfinex","BTCUSD",1749623916205,0.45821561,109340.0,109330.0,0.12724]
["bitfinex","BTCUSD",1749623916873,0.96386956,109340.0,109330.0,0.12724]
["bitfinex","BTCUSD",1749623917089,0.45821561,109340.0,109330.0,0.12724]
["bitfinex","BTCUSD",1749623922211,0.36686221,109340.0,109330.0,0.63286944]
["bitfinex","BTCUSD",1749623922430,0.345,109340.0,109330.0,0.63286944]
["bitfinex","BTCUSD",1749623922878,0.345,109340.0,109330.0,0.64741029]
["bitfinex","BTCUSD",1749623923559,0.342,109340.0,109330.0,0.64741029]
["bitfinex","BTCUSD",1749623924199,0.34,109340.0,109330.0,0.64741029]
["bitfinex","BTCUSD",1749623924421,0.341,109340.0,109330.0,0.64741029]
["bitfinex","BTCUSD",1749623924861,0.342,109340.0,109330.0,0.64741029]
["bitfinex","BTCUSD",1749623931574,0.342,109340.0,109330.0,0.14178085]
["bitfinex","BTCUSD",1749623931817,0.342,109340.0,109330.0,0.64741029]
["bitfinex","BTCUSD",1749623939051,0.002,109340.0,109330.0,0.50562944]
["bitfinex","BTCUSD",1749623939273,0.002,109340.0,109330.0,0.43377029]
["bitfinex","BTCUSD",1749623939495,0.002,109340.0,109320.0,0.04196285]
["bitfinex","BTCUSD",1749623939716,0.002,109340.0,109330.0,0.50562944]
["bitfinex","BTCUSD",1749623940399,0.001,109340.0,109330.0,0.59922944]
["bitfinex","BTCUSD",1749623941874,0.002,109340.0,109330.0,0.59922944]
["bitfinex","BTCUSD",1749623942288,0.002,109340.0,109330.0,0.63162944]
["bitfinex","BTCUSD",1749623943384,0.342,109340.0,109330.0,0.126]
["bitfinex","BTCUSD",1749623943598,0.342,109340.0,109330.0,0.63152281]
["bitfinex","BTCUSD",1749623943831,0.342,109340.0,109330.0,0.126]
["bitfinex","BTCUSD",1749623944057,0.342,109340.0,109330.0,0.63152281]
["bitfinex","BTCUSD",1749623944498,0.002,109340.0,109330.0,0.63152281]
["bitfinex","BTCUSD",1749623945779,0.002,109340.0,109330.0,0.126]
["bitfinex","BTCUSD",1749623945985,0.342,109340.0,109330.0,0.63152281]
["bitfinex","BTCUSD",1749623947109,0.002,109340.0,109330.0,0.63152281]
["bitfinex","BTCUSD",1749623949569,0.002,109340.0,109330.0,0.126]
["bitfinex","BTCUSD",1749623949785,0.002,109340.0,109330.0,0.63380921]
["bitfinex","BTCUSD",1749623950012,0.002,109340.0,109330.0,0.63152281]
["bitfinex","BTCUSD",1749623950502,0.002,109340.0,109330.0,0.64606366]
["bitfinex","BTCUSD",1749623951182,0.002,109340.0,109330.0,0.14054085]
["bitfinex","BTCUSD",1749623951407,0.002,109340.0,109330.0,0.64606366]
["bitfinex","BTCUSD",1749623953880,0.002,109340.0,109330.0,0.67348466]
["bitfinex","BTCUSD",1749623958167,0.002,109340.0,109330.0,0.61366366]
["bitfinex","BTCUSD",1749623959723,0.002,109340.0,109330.0,0.52006366]
["bitfinex","BTCUSD",1749623959966,0.002,109340.0,109330.0,0.59912281]
["bitfinex","BTCUSD",1749623960164,0.0327,109340.0,109330.0,0.59912281]
["bitfinex","BTCUSD",1749623960597,0.0176,109340.0,109330.0,0.59912281]
["bitfinex","BTCUSD",1749623961468,0.002,109340.0,109330.0,0.59912281]
["bitfinex","BTCUSD",1749623961687,0.002,109340.0,109330.0,0.61522281]
["bitfinex","BTCUSD",1749623962390,0.002,109340.0,109330.0,0.1097]
["bitfinex","BTCUSD",1749623962618,0.002,109340.0,109330.0,0.61522281]
["bitfinex","BTCUSD",1749623964580,0.002,109340.0,109330.0,0.59912281]
["bitfinex","BTCUSD",1749623965248,0.0172,109340.0,109330.0,0.59912281]
["bitfinex","BTCUSD",1749623967528,0.002,109340.0,109330.0,0.59912281]
["bitfinex","BTCUSD",1749623974602,0.0185,109340.0,109330.0,0.59912281]
["bitfinex","BTCUSD",1749623977720,0.002,109340.0,109330.0,0.59912281]
["bitfinex","BTCUSD",1749623978900,0.002,109340.0,109330.0,0.61522281]
["bitfinex","BTCUSD",1749623985395,0.002,109340.0,109330.0,0.63132281]
["bitfinex","BTCUSD",1749623985616,0.002,109340.0,109330.0,1.15138647]
["bitfinex","BTCUSD",1749623985837,0.002,109340.0,109330.0,0.64586366]
["bitfinex","BTCUSD",1749623986066,0.002,109340.0,109330.0,1.15138647]
["bitfinex","BTCUSD",1749623986291,0.002,109340.0,109330.0,0.64586366]
["bitfinex","BTCUSD",1749623987409,0.002,109340.0,109330.0,0.14034085]
["bitfinex","BTCUSD",1749623987597,0.002,109340.0,109330.0,0.64586366]
["bitfinex","BTCUSD",1749623987856,0.002,109340.0,109330.0,0.62976366]
["bitfinex","BTCUSD",1749623989743,0.342,109340.0,109330.0,0.50552281]
["bitfinex","BTCUSD",1749623989959,0.342,109340.0,109320.0,0.56464481]
["bitfinex","BTCUSD",1749623989960,0.0332,109340.0,109320.0,0.54844481]
["bitfinex","BTCUSD",1749623990195,0.0332,109340.0,109330.0,0.09356]
["bitfinex","BTCUSD",1749623990672,0.0332,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749623990891,0.0322,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749623991321,0.0312,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749623992261,0.0312,109340.0,109330.0,0.09356]
["bitfinex","BTCUSD",1749623992462,0.3567,109340.0,109330.0,0.09356]
["bitfinex","BTCUSD",1749623993371,0.3577,109340.0,109330.0,0.09356]
["bitfinex","BTCUSD",1749623993576,0.0177,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749623993784,0.3577,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749623999448,0.0177,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624000970,0.0177,109340.0,109330.0,0.09356]
["bitfinex","BTCUSD",1749624001191,0.0177,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624002531,0.034,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624002747,0.034,109340.0,109330.0,0.50552281]
["bitfinex","BTCUSD",1749624002966,0.034,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624007675,0.0177,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624008299,0.0177,109340.0,109330.0,0.09356]
["bitfinex","BTCUSD",1749624008531,0.0177,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624008731,0.0329,109340.0,109330.0,0.09356]
["bitfinex","BTCUSD",1749624008933,0.0329,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624010426,0.3729,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624011415,0.3577,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624013975,0.0177,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624014196,0.0177,109340.0,109330.0,0.09356]
["bitfinex","BTCUSD",1749624014424,0.0177,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624017410,0.3577,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624018033,0.3577,109340.0,109330.0,0.09356]
["bitfinex","BTCUSD",1749624018217,0.3577,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624023698,0.0177,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624025049,0.0177,109340.0,109330.0,0.09356]
["bitfinex","BTCUSD",1749624025267,0.3577,109340.0,109330.0,0.59908281]
["bitfinex","BTCUSD",1749624025909,0.3577,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624027150,0.342,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624028592,0.3577,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624029051,0.3577,109340.0,109330.0,0.120984]
["bitfinex","BTCUSD",1749624031104,0.3577,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624031318,0.0177,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624040483,0.002,109340.0,109330.0,0.120984]
["bitfinex","BTCUSD",1749624040898,0.002,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624041944,0.002,109340.0,109330.0,0.120984]
["bitfinex","BTCUSD",1749624042158,0.0175,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624043872,0.002,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624044879,0.002,109340.0,109330.0,0.136084]
["bitfinex","BTCUSD",1749624045090,0.002,109340.0,109330.0,0.64160681]
["bitfinex","BTCUSD",1749624048492,0.002,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624050298,0.0179,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624051318,0.0179,109340.0,109330.0,0.120984]
["bitfinex","BTCUSD",1749624051539,0.0179,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624057132,0.002,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624057798,0.002,109340.0,109330.0,0.65760681]
["bitfinex","BTCUSD",1749624060151,0.002,109340.0,109330.0,0.135984]
["bitfinex","BTCUSD",1749624060357,0.002,109340.0,109330.0,0.64150681]
["bitfinex","BTCUSD",1749624060964,0.002,109340.0,109330.0,0.135984]
["bitfinex","BTCUSD",1749624061178,0.002,109340.0,109330.0,0.64150681]
["bitfinex","BTCUSD",1749624062059,0.002,109340.0,109330.0,0.62650681]
["bitfinex","BTCUSD",1749624062483,0.002,109340.0,109330.0,0.53294681]
["bitfinex","BTCUSD",1749624062702,0.002,109340.0,109330.0,1.17687047]
["bitfinex","BTCUSD",1749624062920,0.002,109340.0,109330.0,0.67134766]
["bitfinex","BTCUSD",1749624063157,0.002,109340.0,109330.0,1.62822387]
["bitfinex","BTCUSD",1749624063617,0.001,109340.0,109330.0,1.62822387]
["bitfinex","BTCUSD",1749624063831,0.00077573,109350.0,109340.0,0.04604085]
["bitfinex","BTCUSD",1749624064049,0.00077573,109350.0,109340.0,1.15072584]
["bitfinex","BTCUSD",1749624064266,0.00077573,109350.0,109340.0,1.14843987]
["bitfinex","BTCUSD",1749624064481,0.00077573,109350.0,109340.0,0.13739425]
["bitfinex","BTCUSD",1749624064699,0.00077573,109350.0,109340.0,1.14843987]
["bitfinex","BTCUSD",1749624065567,0.00177573,109350.0,109340.0,1.14843987]
["bitfinex","BTCUSD",1749624065755,0.00277573,109350.0,109340.0,0.13739425]
["bitfinex","BTCUSD",1749624066008,0.00277573,109350.0,109340.0,1.15072584]
["bitfinex","BTCUSD",1749624066232,0.00277573,109350.0,109340.0,1.14843987]
["bitfinex","BTCUSD",1749624066439,0.00277573,109350.0,109340.0,1.22843987]
["bitfinex","BTCUSD",1749624068653,0.00277573,109350.0,109340.0,1.25585687]
["bitfinex","BTCUSD",1749624069751,0.00277573,109350.0,109340.0,0.75033406]
["bitfinex","BTCUSD",1749624071029,0.00277573,109350.0,109340.0,0.73523406]
["bitfinex","BTCUSD",1749624071254,0.00277573,109350.0,109340.0,0.12195785]
["bitfinex","BTCUSD",1749624071474,0.01807573,109350.0,109340.0,0.12195785]
["bitfinex","BTCUSD",1749624071699,0.01807573,109350.0,109340.0,0.21551785]
["bitfinex","BTCUSD",1749624072392,0.01807573,109350.0,109340.0,0.13551785]
["bitfinex","BTCUSD",1749624073908,0.52359854,109350.0,109340.0,0.13551785]
["bitfinex","BTCUSD",1749624078024,0.01807573,109350.0,109340.0,0.13551785]
["bitfinex","BTCUSD",1749624080700,0.01807573,109350.0,109340.0,0.13547785]
["bitfinex","BTCUSD",1749624083464,0.01807573,109350.0,109340.0,0.120937]
["bitfinex","BTCUSD",1749624083675,0.01807573,109350.0,109340.0,0.62645981]
["bitfinex","BTCUSD",1749624087161,0.01807573,109350.0,109340.0,0.120937]
["bitfinex","BTCUSD",1749624087350,0.01807573,109350.0,109340.0,0.62645981]
["bitfinex","BTCUSD",1749624100963,0.01807573,109350.0,109340.0,0.120937]
["bitfinex","BTCUSD",1749624101175,0.01807573,109350.0,109340.0,0.62645981]
["bitfinex","BTCUSD",1749624104657,0.01807573,109350.0,109340.0,0.120937]
["bitfinex","BTCUSD",1749624107917,0.01807573,109350.0,109340.0,0.62645981]
["bitfinex","BTCUSD",1749624109150,0.01807573,109350.0,109340.0,0.120937]
["bitfinex","BTCUSD",1749624111671,0.52359854,109350.0,109340.0,0.120937]
["bitfinex","BTCUSD",1749624112971,0.52359854,109350.0,109340.0,0.027417]
["bitfinex","BTCUSD",1749624113227,0.52359854,109350.0,109340.0,0.121017]
["bitfinex","BTCUSD",1749624119280,0.53919854,109350.0,109340.0,0.120937]
["bitfinex","BTCUSD",1749624119517,1.06659729,109350.0,109320.0,0.02954085]
["bitfinex","BTCUSD",1749624119747,0.50552281,109330.0,109320.0,0.46089425]
["bitfinex","BTCUSD",1749624119968,0.52152281,109340.0,109320.0,0.55441425]
["bitfinex","BTCUSD",1749624119969,0.53792281,109340.0,109320.0,0.55441425]
["bitfinex","BTCUSD",1749624120190,0.53792281,109340.0,109330.0,0.027423]
["bitfinex","BTCUSD",1749624121108,0.0324,109340.0,109330.0,0.027423]
["bitfinex","BTCUSD",1749624121336,0.53792281,109340.0,109330.0,0.027423]
["bitfinex","BTCUSD",1749624122014,0.52152281,109340.0,109330.0,0.027423]
["bitfinex","BTCUSD",1749624122717,0.53782281,109340.0,109330.0,0.027423]
["bitfinex","BTCUSD",1749624124189,0.0323,109340.0,109330.0,0.027423]
["bitfinex","BTCUSD",1749624124396,0.53782281,109340.0,109330.0,0.027423]
["bitfinex","BTCUSD",1749624126912,0.016,109340.0,109330.0,0.027423]
["bitfinex","BTCUSD",1749624127346,0.53699854,109350.0,109330.0,0.53294581]
["bitfinex","BTCUSD",1749624127550,0.53699854,109350.0,109340.0,0.59904281]
["bitfinex","BTCUSD",1749624127551,0.01597573,109350.0,109340.0,0.59904281]
["bitfinex","BTCUSD",1749624127759,0.00077573,109350.0,109340.0,0.59904281]
["bitfinex","BTCUSD",1749624129263,0.00177573,109350.0,109340.0,0.59904281]
["bitfinex","BTCUSD",1749624129475,0.01687573,109350.0,109340.0,0.09352]
["bitfinex","BTCUSD",1749624129689,0.52239854,109350.0,109340.0,0.09352]
["bitfinex","BTCUSD",1749624130099,0.52339854,109350.0,109340.0,0.09352]
["bitfinex","BTCUSD",1749624131624,0.53849854,109350.0,109340.0,0.09352]
["bitfinex","BTCUSD",1749624136753,0.87849854,109350.0,109340.0,0.09352]
["bitfinex","BTCUSD",1749624138812,0.37297573,109350.0,109340.0,0.09352]
["bitfinex","BTCUSD",1749624139047,0.87849854,109350.0,109340.0,0.09352]
["bitfinex","BTCUSD",1749624141293,0.53849854,109350.0,109340.0,0.09352]
["bitfinex","BTCUSD",1749624145222,0.56036179,109350.0,109340.0,0.09352]
["bitfinex","BTCUSD",1749624146557,0.0163,109340.0,109320.0,0.38674085]
["bitfinex","BTCUSD",1749624146765,0.52182281,109340.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624151822,0.0163,109340.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624152026,0.52182281,109340.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624152254,0.0163,109340.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624152460,0.52182281,109340.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624152674,0.0163,109340.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624153780,0.0158,109340.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624153996,0.52132281,109340.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624160197,0.0158,109340.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624160567,0.52132281,109340.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624163158,0.0158,109340.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624163368,0.53679854,109350.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624163590,0.62815194,109350.0,109330.0,0.09352]
["bitfinex","BTCUSD",1749624165134,0.62815194,109350.0,109330.0,0.59904281]
["bitfinex","BTCUSD",1749624165388,0.01617573,109350.0,109330.0,0.59904281]
["bitfinex","BTCUSD",1749624165595,0.01617573,109350.0,109340.0,0.53692281]
["bitfinex","BTCUSD",1749624165596,0.00077573,109350.0,109340.0,0.53692281]
["bitfinex","BTCUSD",1749624166085,0.00077573,109350.0,109340.0,1.04244562]
["bitfinex","BTCUSD",1749624166263,0.00077573,109350.0,109340.0,0.53692281]
["bitfinex","BTCUSD",1749624166940,0.00177573,109350.0,109340.0,0.53692281]
["bitfinex","BTCUSD",1749624168235,0.00277573,109350.0,109340.0,0.53692281]
["bitfinex","BTCUSD",1749624168937,0.00277573,109350.0,109340.0,0.55146366]
["bitfinex","BTCUSD",1749624169160,0.00277573,109350.0,109340.0,1.05698647]
["bitfinex","BTCUSD",1749624169364,0.00277573,109350.0,109340.0,0.55146366]
["bitfinex","BTCUSD",1749624169576,0.00277573,109350.0,109340.0,0.63146366]
["bitfinex","BTCUSD",1749624186801,0.00277573,109350.0,109340.0,0.61576366]
["bitfinex","BTCUSD",1749624200837,0.00277573,109350.0,109340.0,0.11024085]
["bitfinex","BTCUSD",1749624201023,0.01937573,109350.0,109340.0,0.60006366]
["bitfinex","BTCUSD",1749624201226,0.01937573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624201440,0.00277573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624202625,0.00277573,109350.0,109340.0,0.70964366]
["bitfinex","BTCUSD",1749624203673,0.00277573,109350.0,109340.0,1.21516647]
["bitfinex","BTCUSD",1749624204087,0.00277573,109350.0,109340.0,0.70964366]
["bitfinex","BTCUSD",1749624204409,0.00277573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624212476,0.52359854,109350.0,109340.0,0.09454085]
["bitfinex","BTCUSD",1749624212707,0.54009854,109350.0,109340.0,0.18802085]
["bitfinex","BTCUSD",1749624212926,0.54009854,109350.0,109340.0,0.10802085]
["bitfinex","BTCUSD",1749624213602,0.03457573,109350.0,109340.0,0.61354366]
["bitfinex","BTCUSD",1749624213851,0.01807573,109350.0,109340.0,0.61354366]
["bitfinex","BTCUSD",1749624220362,0.01807573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624220990,0.01807573,109350.0,109340.0,0.18802085]
["bitfinex","BTCUSD",1749624221200,0.00277573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624222700,0.00277573,109350.0,109340.0,0.18802085]
["bitfinex","BTCUSD",1749624222914,0.00277573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624223125,0.00277573,109350.0,109340.0,0.61354366]
["bitfinex","BTCUSD",1749624224435,0.00277573,109350.0,109340.0,0.10802085]
["bitfinex","BTCUSD",1749624224865,0.00277573,109350.0,109340.0,0.61354366]
["bitfinex","BTCUSD",1749624225070,0.00277573,109350.0,109340.0,0.10802085]
["bitfinex","BTCUSD",1749624225493,0.00277573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624226194,0.34277573,109350.0,109340.0,0.60006366]
["bitfinex","BTCUSD",1749624226403,0.34277573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624226611,0.00277573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624227938,0.01907573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624229217,0.01907573,109350.0,109340.0,0.18802085]
["bitfinex","BTCUSD",1749624229452,0.01907573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624230511,0.01907573,109350.0,109340.0,0.09454085]
["bitfinex","BTCUSD",1749624230716,0.01907573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624230890,0.01907573,109350.0,109340.0,0.61354366]
["bitfinex","BTCUSD",1749624231964,0.01907573,109350.0,109340.0,0.01454085]
["bitfinex","BTCUSD",1749624232169,0.01907573,109350.0,109340.0,0.61354366]
["bitfinex","BTCUSD",1749624232587,0.01907573,109350.0,109340.0,0.69354366]
["bitfinex","BTCUSD",1749624233477,0.01907573,109350.0,109340.0,0.60006366]
["bitfinex","BTCUSD",1749624233710,0.54089854,109350.0,109330.0,0.027418]
["bitfinex","BTCUSD",1749624233931,0.53999854,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624234596,0.0154,109340.0,109330.0,0.54748166]
["bitfinex","BTCUSD",1749624234815,0.0154,109340.0,109330.0,0.64096166]
["bitfinex","BTCUSD",1749624236804,0.0154,109340.0,109330.0,0.13543885]
["bitfinex","BTCUSD",1749624237035,0.0154,109340.0,109330.0,0.64096166]
["bitfinex","BTCUSD",1749624239275,0.0154,109340.0,109330.0,0.61354366]
["bitfinex","BTCUSD",1749624247065,0.53919854,109350.0,109330.0,0.61354366]
["bitfinex","BTCUSD",1749624247715,0.03367573,109350.0,109330.0,0.61354366]
["bitfinex","BTCUSD",1749624247925,0.53919854,109350.0,109330.0,0.61354366]
["bitfinex","BTCUSD",1749624249758,0.03367573,109350.0,109340.0,0.50552281]
["bitfinex","BTCUSD",1749624250884,0.54019854,109350.0,109330.0,0.62924366]
["bitfinex","BTCUSD",1749624251325,0.54119854,109350.0,109330.0,0.62924366]
["bitfinex","BTCUSD",1749624252023,0.53919854,109350.0,109330.0,0.62924366]
["bitfinex","BTCUSD",1749624255393,0.53919854,109350.0,109330.0,0.12372085]
["bitfinex","BTCUSD",1749624255620,0.53919854,109350.0,109330.0,0.62924366]
["bitfinex","BTCUSD",1749624256161,0.03367573,109350.0,109330.0,0.62924366]
["bitfinex","BTCUSD",1749624256383,0.53919854,109350.0,109330.0,0.62924366]
["bitfinex","BTCUSD",1749624260810,0.53919854,109350.0,109330.0,0.01454085]
["bitfinex","BTCUSD",1749624261067,0.53919854,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624262229,0.54019854,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624262433,0.54119854,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624269843,0.03567573,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624270053,0.54119854,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624270269,0.03567573,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624270481,0.54119854,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624272392,0.03567573,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624272607,0.54119854,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624274611,0.03567573,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624274821,0.01937573,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624275039,0.01937573,109350.0,109340.0,0.59900281]
["bitfinex","BTCUSD",1749624275228,0.00277573,109350.0,109340.0,0.59900281]
["bitfinex","BTCUSD",1749624276180,0.01787573,109350.0,109340.0,0.59900281]
["bitfinex","BTCUSD",1749624276599,0.52339854,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624281021,0.53869854,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624285854,0.03317573,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624288528,0.01787573,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624293357,0.52339854,109350.0,109340.0,0.09348]
["bitfinex","BTCUSD",1749624307603,0.52339854,109350.0,109320.0,0.398721]
["bitfinex","BTCUSD",1749624307604,1.04462135,109350.0,109320.0,0.398721]
["bitfinex","BTCUSD",1749624307828,0.52082281,109340.0,109320.0,0.41326185]
["bitfinex","BTCUSD",1749624308058,0.52082281,109340.0,109330.0,0.09344]
["bitfinex","BTCUSD",1749624334367,0.52082281,109340.0,109320.0,0.90248466]
["bitfinex","BTCUSD",1749624334588,0.53602281,109340.0,109330.0,0.0934]
["bitfinex","BTCUSD",1749624334804,1.04154562,109340.0,109330.0,0.0934]
["bitfinex","BTCUSD",1749624336162,1.04154562,109340.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749624336385,0.53602281,109340.0,109330.0,0.0934]
["bitfinex","BTCUSD",1749624336610,1.04154562,109340.0,109330.0,0.0934]
["bitfinex","BTCUSD",1749624338152,0.0163,109330.0,109310.0,0.398024]
["bitfinex","BTCUSD",1749624338373,0.53712281,109330.0,109320.0,0.0934]
["bitfinex","BTCUSD",1749624338820,0.53712281,109330.0,109310.0,0.0155]
["bitfinex","BTCUSD",1749624339044,0.53712281,109330.0,109300.0,0.029426]
["bitfinex","BTCUSD",1749624339045,0.0153,109310.0,109300.0,0.029426]
["bitfinex","BTCUSD",1749624339287,0.52082281,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624339732,0.52082281,109310.0,109300.0,0.10994085]
["bitfinex","BTCUSD",1749624339958,0.51982281,109310.0,109300.0,0.10994085]
["bitfinex","BTCUSD",1749624340859,0.53312281,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624341065,0.53312281,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624341281,0.54240276,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624341495,0.54240276,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624342373,0.53312281,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624349017,0.0276,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624349262,0.53312281,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624349718,0.51782281,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624349946,0.0123,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624350166,0.51782281,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624350826,0.033,109320.0,109300.0,0.60092281]
["bitfinex","BTCUSD",1749624351080,0.0164,109320.0,109300.0,0.63302281]
["bitfinex","BTCUSD",1749624351324,0.05861322,109330.0,109310.0,0.55176366]
["bitfinex","BTCUSD",1749624351558,0.54793603,109330.0,109320.0,0.0934]
["bitfinex","BTCUSD",1749624352011,0.56453603,109330.0,109320.0,0.0934]
["bitfinex","BTCUSD",1749624353615,0.04441322,109330.0,109320.0,0.0934]
["bitfinex","BTCUSD",1749624353838,0.02721322,109330.0,109320.0,0.1099]
["bitfinex","BTCUSD",1749624354033,0.53273603,109330.0,109320.0,0.1099]
["bitfinex","BTCUSD",1749624354300,0.50852281,109330.0,109320.0,0.1099]
["bitfinex","BTCUSD",1749624354525,0.51152281,109330.0,109320.0,0.1099]
["bitfinex","BTCUSD",1749624355207,0.53858294,109330.0,109320.0,0.1099]
["bitfinex","BTCUSD",1749624355843,0.55478294,109330.0,109320.0,0.0934]
["bitfinex","BTCUSD",1749624357391,0.57098294,109330.0,109320.0,0.0934]
["bitfinex","BTCUSD",1749624358980,0.015,109320.0,109300.0,0.061327]
["bitfinex","BTCUSD",1749624359197,0.015,109320.0,109310.0,0.0934]
["bitfinex","BTCUSD",1749624359412,0.50552281,109320.0,109310.0,0.0934]
["bitfinex","BTCUSD",1749624360098,1.01104562,109320.0,109310.0,0.0934]
["bitfinex","BTCUSD",1749624360313,1.02654562,109320.0,109310.0,0.0934]
["bitfinex","BTCUSD",1749624360534,1.02854562,109320.0,109310.0,0.0934]
["bitfinex","BTCUSD",1749624360975,1.02954562,109320.0,109310.0,0.0934]
["bitfinex","BTCUSD",1749624361431,1.02854562,109320.0,109310.0,0.0934]
["bitfinex","BTCUSD",1749624361850,1.03054562,109320.0,109310.0,0.0934]
["bitfinex","BTCUSD",1749624363322,1.04574562,109320.0,109310.0,0.0934]
["bitfinex","BTCUSD",1749624363989,1.03024562,109320.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624364206,0.53832281,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624364427,0.53832281,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624364650,0.0328,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624364869,0.52212281,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624365339,0.0166,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624365562,0.52252102,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624366265,0.52352102,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624371278,0.0176,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624371504,0.52352102,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624373408,0.0176,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624373630,0.52352102,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624383660,0.5328444,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624384241,0.5493444,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624384513,0.38342338,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624384804,0.8893444,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624385455,0.8893444,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624385664,0.54002102,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624386121,0.97137442,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624386551,0.99321113,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624387688,0.99321113,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624387916,0.99321113,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624388162,1.00246321,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624388594,0.99321113,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624389028,0.65321113,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624392115,0.66229538,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624396088,0.63137442,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624396975,0.1254534,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624397187,0.63137442,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624402838,0.63137442,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624402959,0.63137442,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624403974,0.97137442,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624407330,1.47747586,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624407773,1.13747586,109310.0,109300.0,0.0954]
["bitfinex","BTCUSD",1749624412476,1.17870177,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624412675,2.024713,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624413082,1.51870177,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624414025,1.51770177,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624414454,2.024713,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624414892,2.023713,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624415095,1.52070177,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624415303,1.01486895,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624415641,1.01586895,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624416038,1.01986895,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624416770,1.52605859,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624419694,1.01986895,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624419925,1.02778173,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624420332,1.53397137,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624422615,2.03347137,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624435367,2.53970619,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624435795,2.03350149,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624435996,2.62032423,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624436428,2.53970619,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624436671,2.03350149,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624437346,2.00040149,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624437817,2.01610149,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624438066,2.00040149,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624438284,2.01670149,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624441921,1.49419679,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1749624442144,0.62069282,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1749624442384,1.12689752,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1749624442840,1.03554412,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1749624443079,0.5075,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1749624443304,1.0097047,109310.0,109300.0,0.1267]
["bitfinex","BTCUSD",1749624443535,1.0107047,109310.0,109300.0,0.1267]
["bitfinex","BTCUSD",1749624443991,1.0067047,109310.0,109300.0,0.1267]
["bitfinex","BTCUSD",1749624444205,1.0087047,109310.0,109300.0,0.1267]
["bitfinex","BTCUSD",1749624445371,1.00842739,109310.0,109300.0,0.1267]
["bitfinex","BTCUSD",1749624445836,1.09978079,109310.0,109300.0,0.0176]
["bitfinex","BTCUSD",1749624446065,1.461605,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624446516,1.46160472,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624446970,1.46160472,109310.0,109300.0,0.0186]
["bitfinex","BTCUSD",1749624450275,1.46160472,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624450949,1.46160472,109310.0,109300.0,0.09536]
["bitfinex","BTCUSD",1749624454770,1.47700472,109310.0,109300.0,0.09536]
["bitfinex","BTCUSD",1749624454980,1.56835812,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624455185,1.49330472,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624465264,1.99923211,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624465478,1.49330472,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624467595,2.02651203,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624468479,2.02551203,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624468902,2.11686543,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624469353,2.15726446,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624470024,2.15526446,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624470240,2.15926446,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624470647,1.65333707,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624471745,1.61693804,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624472197,2.12286543,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624474915,2.15926446,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624478280,2.20926446,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624478937,2.18198454,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624479399,2.68896811,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624479621,2.78232811,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624481840,2.28282811,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624482517,2.19147471,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624484009,2.218754,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624485447,2.125394,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624485884,2.218754,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624488730,2.2187594,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624489244,2.3101128,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624489460,2.28282811,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624491575,2.31011591,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624493481,2.28282811,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749624494575,0.34,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624494803,2.1572611,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624495021,2.12996452,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624495479,2.15725736,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624495702,2.12996452,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624496375,2.13196452,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624496813,2.02351112,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624497025,2.12187112,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624497456,2.14916781,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624497682,2.04070781,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624497898,2.04070781,109300.0,109290.0,0.0158]
["bitfinex","BTCUSD",1749624498594,2.04070781,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624499477,2.54020781,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624500816,2.55610781,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624503241,2.54020781,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624503460,1.99753292,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1749624503655,2.50381237,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1749624503910,0.98497402,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1749624504130,1.46395678,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1749624504347,1.63023623,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1749624504575,1.9484123,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1749624505000,1.9484123,109300.0,109290.0,0.12626]
["bitfinex","BTCUSD",1749624505438,1.4419069,109300.0,109290.0,0.12626]
["bitfinex","BTCUSD",1749624506975,1.1019069,109300.0,109290.0,0.12626]
["bitfinex","BTCUSD",1749624510074,1.1019069,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1749624510286,1.1019069,109300.0,109290.0,0.12622]
["bitfinex","BTCUSD",1749624513096,1.4419069,109300.0,109290.0,0.12622]
["bitfinex","BTCUSD",1749624516774,1.4419069,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1749624516980,1.4419069,109300.0,109290.0,0.12622]
["bitfinex","BTCUSD",1749624517625,1.4419069,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1749624517831,1.4419069,109300.0,109290.0,0.12622]
["bitfinex","BTCUSD",1749624518037,1.4419069,109300.0,109290.0,0.0329]
["bitfinex","BTCUSD",1749624518250,1.4419069,109300.0,109290.0,0.10982]
["bitfinex","BTCUSD",1749624518474,1.4419069,109300.0,109290.0,0.12522]
["bitfinex","BTCUSD",1749624520155,2.0393138,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624520357,2.0546138,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624520999,2.07643026,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624521676,2.06113026,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624522856,1.72113026,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624523066,1.64527686,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624523782,1.98527686,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624524444,1.46372336,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624525720,1.12372336,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624526386,1.21507676,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624531618,1.12372336,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624535413,1.62998044,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624536756,1.64548044,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624537660,2.16803573,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624538363,2.15163573,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624538733,2.24298913,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624539850,1.73683384,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624540953,2.24298913,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624543104,2.22748913,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624543514,1.72133384,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624543727,1.62998044,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624545069,1.64558044,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624545796,2.15173573,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624546260,2.17901794,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624547173,1.67286265,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624547613,1.71816716,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624551163,2.26071789,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624554052,2.24511789,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624554505,1.7389626,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624555859,0.72665202,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624556075,1.69365809,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624567867,2.03365809,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624571653,1.02134751,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624571868,2.03365809,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624574350,1.02134751,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624574557,2.03365809,109300.0,109290.0,0.033]
["bitfinex","BTCUSD",1749624574989,0.98495207,109300.0,109290.0,0.033]
["bitfinex","BTCUSD",1749624575205,1.99726265,109300.0,109290.0,0.033]
["bitfinex","BTCUSD",1749624575446,1.96998044,109300.0,109290.0,0.033]
["bitfinex","BTCUSD",1749624577152,0.95766986,109300.0,109290.0,0.033]
["bitfinex","BTCUSD",1749624577348,1.96998044,109300.0,109290.0,0.033]
["bitfinex","BTCUSD",1749624578426,0.95766986,109300.0,109290.0,0.033]
["bitfinex","BTCUSD",1749624578642,1.87862704,109300.0,109290.0,0.033]
["bitfinex","BTCUSD",1749624581460,1.53862704,109300.0,109290.0,0.033]
["bitfinex","BTCUSD",1749624584410,1.87862704,109300.0,109290.0,0.033]
["bitfinex","BTCUSD",1749624585282,0.005,109300.0,109290.0,0.04754085]
["bitfinex","BTCUSD",1749624585756,0.005,109300.0,109290.0,0.64709614]
["bitfinex","BTCUSD",1749624586215,0.002,109300.0,109290.0,0.73636895]
["bitfinex","BTCUSD",1749624586427,0.51532163,109320.0,109300.0,0.016]
["bitfinex","BTCUSD",1749624586633,0.53715457,109320.0,109310.0,0.12488]
["bitfinex","BTCUSD",1749624586859,0.53715457,109320.0,109310.0,0.0314]
["bitfinex","BTCUSD",1749624587075,1.04330986,109320.0,109310.0,0.12488]
["bitfinex","BTCUSD",1749624587733,1.04530986,109320.0,109310.0,0.12492]
["bitfinex","BTCUSD",1749624588585,1.04630986,109320.0,109310.0,0.10952]
["bitfinex","BTCUSD",1749624589014,1.04530986,109320.0,109310.0,0.10952]
["bitfinex","BTCUSD",1749624589251,1.04830986,109320.0,109310.0,0.10952]
["bitfinex","BTCUSD",1749624590755,1.04830986,109320.0,109310.0,0.016]
["bitfinex","BTCUSD",1749624590965,1.04830986,109320.0,109310.0,0.10948]
["bitfinex","BTCUSD",1749624594445,1.04830986,109320.0,109300.0,0.0316]
["bitfinex","BTCUSD",1749624594659,0.50615529,109310.0,109300.0,0.0316]
["bitfinex","BTCUSD",1749624594905,0.50615529,109310.0,109300.0,0.12504]
["bitfinex","BTCUSD",1749624596111,0.50715529,109310.0,109300.0,0.0316]
["bitfinex","BTCUSD",1749624596351,0.50715529,109310.0,109300.0,0.12504]
["bitfinex","BTCUSD",1749624597793,0.50815529,109310.0,109300.0,0.12504]
["bitfinex","BTCUSD",1749624598450,0.50815529,109310.0,109300.0,0.0316]
["bitfinex","BTCUSD",1749624598922,0.50815529,109310.0,109300.0,0.125]
["bitfinex","BTCUSD",1749624599367,1.01431058,109310.0,109300.0,0.0162]
["bitfinex","BTCUSD",1749624599585,1.01431058,109310.0,109300.0,0.0934]
["bitfinex","BTCUSD",1749624599586,1.12166398,109310.0,109300.0,0.0934]
["bitfinex","BTCUSD",1749624599872,1.13706398,109310.0,109290.0,0.0164]
["bitfinex","BTCUSD",1749624600147,0.1465634,109310.0,109300.0,0.0934]
["bitfinex","BTCUSD",1749624600371,0.1247534,109310.0,109300.0,0.0934]
["bitfinex","BTCUSD",1749624600599,0.1247534,109310.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749624600817,0.1247534,109310.0,109300.0,0.0934]
["bitfinex","BTCUSD",1749624601251,1.13606398,109310.0,109300.0,0.0934]
["bitfinex","BTCUSD",1749624601471,1.15787398,109310.0,109300.0,0.0934]
["bitfinex","BTCUSD",1749624603275,1.15887398,109310.0,109300.0,0.0934]
["bitfinex","BTCUSD",1749624606916,0.02381,109310.0,109300.0,0.03102267]
["bitfinex","BTCUSD",1749624607151,0.002,109310.0,109300.0,0.55171881]
["bitfinex","BTCUSD",1749624607382,0.002,109310.0,109300.0,0.04556352]
["bitfinex","BTCUSD",1749624607588,0.002,109310.0,109300.0,0.55171881]
["bitfinex","BTCUSD",1749624607805,0.002,109310.0,109300.0,1.0578741]
["bitfinex","BTCUSD",1749624608031,0.001,109310.0,109300.0,0.55171881]
["bitfinex","BTCUSD",1749624608256,0.001,109310.0,109300.0,0.64515881]
["bitfinex","BTCUSD",1749624608473,0.001,109310.0,109300.0,1.1513141]
["bitfinex","BTCUSD",1749624608719,1.00765529,109330.0,109310.0,0.01454085]
["bitfinex","BTCUSD",1749624608720,0.5015,109330.0,109310.0,0.01454085]
["bitfinex","BTCUSD",1749624608946,1.00765529,109330.0,109320.0,0.10934]
["bitfinex","BTCUSD",1749624609175,0.5015,109330.0,109320.0,0.10934]
["bitfinex","BTCUSD",1749624610047,0.5015,109330.0,109320.0,0.12534]
["bitfinex","BTCUSD",1749624610311,0.5035,109330.0,109320.0,0.12534]
["bitfinex","BTCUSD",1749624610523,0.5015,109330.0,109320.0,0.12534]
["bitfinex","BTCUSD",1749624610956,0.5025,109330.0,109320.0,0.12534]
["bitfinex","BTCUSD",1749624611400,0.5015,109330.0,109320.0,0.12534]
["bitfinex","BTCUSD",1749624611877,0.5025,109330.0,109320.0,0.12534]
["bitfinex","BTCUSD",1749624612093,0.5035,109330.0,109320.0,0.12534]
["bitfinex","BTCUSD",1749624614587,0.8435,109330.0,109320.0,0.12534]
["bitfinex","BTCUSD",1749624616144,1.3492175,109330.0,109320.0,0.12534]
["bitfinex","BTCUSD",1749624616373,1.3492175,109330.0,109320.0,0.0319]
["bitfinex","BTCUSD",1749624616619,1.3492175,109330.0,109320.0,0.10936]
["bitfinex","BTCUSD",1749624617084,1.3492175,109330.0,109320.0,0.1094]
["bitfinex","BTCUSD",1749624617305,1.3492175,109330.0,109320.0,0.016]
["bitfinex","BTCUSD",1749624617759,1.3492175,109330.0,109320.0,0.1094]
["bitfinex","BTCUSD",1749624619850,1.0092175,109330.0,109320.0,0.1094]
["bitfinex","BTCUSD",1749624620079,0.5097175,109330.0,109320.0,0.1094]
["bitfinex","BTCUSD",1749624620977,0.5097175,109330.0,109320.0,0.0934]
["bitfinex","BTCUSD",1749624622701,0.5097175,109330.0,109320.0,0.1084]
["bitfinex","BTCUSD",1749624623593,0.5097175,109330.0,109320.0,0.0934]
["bitfinex","BTCUSD",1749624624318,0.5097175,109330.0,109320.0,0.09336]
["bitfinex","BTCUSD",1749624624552,0.6172709,109330.0,109320.0,0.09336]
["bitfinex","BTCUSD",1749624625194,0.6328709,109330.0,109320.0,0.09336]
["bitfinex","BTCUSD",1749624627367,0.6328709,109330.0,109320.0,0.09332]
["bitfinex","BTCUSD",1749624627582,0.6328709,109330.0,109310.0,0.0154]
["bitfinex","BTCUSD",1749624627583,0.6328709,109330.0,109300.0,0.0309]
["bitfinex","BTCUSD",1749624627798,0.5219175,109320.0,109310.0,0.09336]
["bitfinex","BTCUSD",1749624628249,0.5219175,109320.0,109300.0,0.03082268]
["bitfinex","BTCUSD",1749624628681,0.5219175,109320.0,109300.0,0.03182268]
["bitfinex","BTCUSD",1749624629154,0.5219175,109320.0,109310.0,0.08]
["bitfinex","BTCUSD",1749624629639,0.5219175,109320.0,109310.0,0.1734]
["bitfinex","BTCUSD",1749624630111,0.5219175,109320.0,109310.0,0.17336]
["bitfinex","BTCUSD",1749624630567,0.5371175,109320.0,109310.0,0.17336]
["bitfinex","BTCUSD",1749624631015,0.5219175,109320.0,109310.0,0.17336]
["bitfinex","BTCUSD",1749624631693,0.0162,109320.0,109310.0,0.17336]
["bitfinex","BTCUSD",1749624631926,0.5219175,109320.0,109310.0,0.17336]
["bitfinex","BTCUSD",1749624633744,0.5057175,109320.0,109310.0,0.17336]
["bitfinex","BTCUSD",1749624633979,0.1528126,109330.0,109310.0,0.18836]
["bitfinex","BTCUSD",1749624634210,0.34,109320.0,109310.0,0.20406]
["bitfinex","BTCUSD",1749624635330,0.002,109330.0,109320.0,0.0314]
["bitfinex","BTCUSD",1749624636001,0.002,109330.0,109320.0,0.0154]
["bitfinex","BTCUSD",1749624636215,0.5077175,109330.0,109320.0,0.0154]
["bitfinex","BTCUSD",1749624636431,0.5087175,109330.0,109320.0,0.0154]
["bitfinex","BTCUSD",1749624636644,0.34,109320.0,109310.0,0.22000085]
["bitfinex","BTCUSD",1749624637786,0.003,109330.0,109310.0,0.22000085]
["bitfinex","BTCUSD",1749624637995,0.34,109320.0,109310.0,0.22000085]
["bitfinex","BTCUSD",1749624645077,0.5077175,109330.0,109310.0,0.22000085]
["bitfinex","BTCUSD",1749624645653,0.342,109330.0,109320.0,0.0323]
["bitfinex","BTCUSD",1749624646104,0.002,109330.0,109320.0,0.0323]
["bitfinex","BTCUSD",1749624647079,0.002,109330.0,109320.0,0.04147381]
["bitfinex","BTCUSD",1749624647487,0.003,109330.0,109320.0,0.04147381]
["bitfinex","BTCUSD",1749624647911,0.004,109330.0,109320.0,0.04147381]
["bitfinex","BTCUSD",1749624648128,0.004,109330.0,109320.0,0.0323]
["bitfinex","BTCUSD",1749624651161,0.004,109330.0,109320.0,0.04134391]
["bitfinex","BTCUSD",1749624651602,0.004,109330.0,109320.0,0.63661953]
["bitfinex","BTCUSD",1749624651820,0.004,109330.0,109320.0,1.06568624]
["bitfinex","BTCUSD",1749624652045,0.004,109330.0,109320.0,2.09882574]
["bitfinex","BTCUSD",1749624652304,0.004,109330.0,109320.0,2.12118657]
["bitfinex","BTCUSD",1749624652526,0.004,109330.0,109320.0,2.19414907]
["bitfinex","BTCUSD",1749624652743,0.004,109330.0,109320.0,2.12118657]
["bitfinex","BTCUSD",1749624652744,0.003,109330.0,109320.0,2.12118657]
["bitfinex","BTCUSD",1749624652969,0.002,109330.0,109320.0,2.17478824]
["bitfinex","BTCUSD",1749624653208,0.002,109330.0,109320.0,2.16574433]
["bitfinex","BTCUSD",1749624653431,0.002,109330.0,109320.0,2.16874433]
["bitfinex","BTCUSD",1749624653653,0.002,109330.0,109320.0,2.09578183]
["bitfinex","BTCUSD",1749624654123,0.002,109330.0,109320.0,2.09278183]
["bitfinex","BTCUSD",1749624654359,0.002,109330.0,109320.0,2.09378183]
["bitfinex","BTCUSD",1749624654571,0.002,109330.0,109320.0,2.09678183]
["bitfinex","BTCUSD",1749624655229,0.002,109330.0,109320.0,2.02405125]
["bitfinex","BTCUSD",1749624657058,0.002,109330.0,109320.0,2.03311266]
["bitfinex","BTCUSD",1749624658010,0.002,109330.0,109320.0,2.15083266]
["bitfinex","BTCUSD",1749624662408,0.002,109330.0,109320.0,1.13939766]
["bitfinex","BTCUSD",1749624662844,0.002,109330.0,109320.0,2.15083266]
["bitfinex","BTCUSD",1749624663544,0.002,109330.0,109320.0,2.03311266]
["bitfinex","BTCUSD",1749624663761,0.002,109330.0,109320.0,2.15099266]
["bitfinex","BTCUSD",1749624664271,0.00077573,109350.0,109320.0,2.15099266]
["bitfinex","BTCUSD",1749624664272,0.00077573,109350.0,109340.0,1.49857585]
["bitfinex","BTCUSD",1749624664502,0.00077573,109350.0,109340.0,1.17781175]
["bitfinex","BTCUSD",1749624664950,0.00077573,109350.0,109340.0,1.19311175]
["bitfinex","BTCUSD",1749624665171,0.00077573,109350.0,109340.0,6.24311175]
["bitfinex","BTCUSD",1749624665391,0.00077573,109350.0,109340.0,6.58311175]
["bitfinex","BTCUSD",1749624665824,0.00077573,109350.0,109340.0,6.610768]
["bitfinex","BTCUSD",1749624666043,0.00077573,109350.0,109340.0,6.58911175]
["bitfinex","BTCUSD",1749624666699,0.00077573,109350.0,109340.0,6.61586161]
["bitfinex","BTCUSD",1749624667128,0.00077573,109350.0,109340.0,6.63751786]
["bitfinex","BTCUSD",1749624667352,0.00077573,109350.0,109340.0,6.64351786]
["bitfinex","BTCUSD",1749624668015,0.00077573,109350.0,109340.0,7.14923536]
["bitfinex","BTCUSD",1749624668451,0.00077573,109350.0,109340.0,7.17923536]
["bitfinex","BTCUSD",1749624669995,0.002,109370.0,109360.0,0.62684085]
["bitfinex","BTCUSD",1749624670209,0.002,109370.0,109360.0,1.34175175]
["bitfinex","BTCUSD",1749624670699,0.002,109370.0,109360.0,1.35875175]
["bitfinex","BTCUSD",1749624671378,0.002,109370.0,109360.0,1.36375175]
["bitfinex","BTCUSD",1749624673657,0.00191429,109370.0,109360.0,1.36375175]
["bitfinex","BTCUSD",1749624677726,0.00191429,109370.0,109360.0,1.24591175]
["bitfinex","BTCUSD",1749624677954,0.00191429,109370.0,109360.0,1.36371175]
["bitfinex","BTCUSD",1749624680021,0.00191429,109370.0,109360.0,1.24591175]
["bitfinex","BTCUSD",1749624680241,0.00191429,109370.0,109360.0,1.36367175]
["bitfinex","BTCUSD",1749624680468,0.00191429,109370.0,109360.0,1.24591175]
["bitfinex","BTCUSD",1749624680681,0.00191429,109370.0,109360.0,1.36367175]
["bitfinex","BTCUSD",1749624681566,0.00191429,109370.0,109360.0,1.36371175]
["bitfinex","BTCUSD",1749624684199,0.00191429,109370.0,109360.0,0.85799425]
["bitfinex","BTCUSD",1749624684413,0.00191429,109370.0,109360.0,1.36371175]
["bitfinex","BTCUSD",1749624688113,0.00191429,109370.0,109360.0,1.02371175]
["bitfinex","BTCUSD",1749624689463,0.00191429,109370.0,109360.0,1.00721175]
["bitfinex","BTCUSD",1749624693264,0.00191429,109370.0,109360.0,0.84149425]
["bitfinex","BTCUSD",1749624693507,0.00191429,109370.0,109360.0,1.34721175]
["bitfinex","BTCUSD",1749624701964,0.00191429,109370.0,109360.0,1.33141175]
["bitfinex","BTCUSD",1749624702389,0.00191429,109370.0,109360.0,0.82569425]
["bitfinex","BTCUSD",1749624702599,0.00191429,109370.0,109360.0,1.33141175]
["bitfinex","BTCUSD",1749624704819,0.00191429,109370.0,109360.0,0.70789425]
["bitfinex","BTCUSD",1749624705065,0.00191429,109370.0,109360.0,1.33129175]
["bitfinex","BTCUSD",1749624707118,0.00191429,109370.0,109360.0,1.33125175]
["bitfinex","BTCUSD",1749624707607,0.00191429,109370.0,109360.0,0.71225425]
["bitfinex","BTCUSD",1749624707842,0.01761429,109370.0,109360.0,1.31125175]
["bitfinex","BTCUSD",1749624711711,0.01761429,109370.0,109360.0,1.40738175]
["bitfinex","BTCUSD",1749624711941,0.01761429,109370.0,109360.0,1.31125175]
["bitfinex","BTCUSD",1749624714043,0.01761429,109370.0,109360.0,1.39125175]
["bitfinex","BTCUSD",1749624715342,0.00191429,109370.0,109360.0,1.39125175]
["bitfinex","BTCUSD",1749624721447,0.00191429,109370.0,109360.0,1.89575739]
["bitfinex","BTCUSD",1749624721661,0.00191429,109370.0,109360.0,1.92795739]
["bitfinex","BTCUSD",1749624723391,0.00191429,109370.0,109360.0,1.42280543]
["bitfinex","BTCUSD",1749624724320,0.00191429,109370.0,109360.0,2.22083911]
["bitfinex","BTCUSD",1749624724543,0.002,109390.0,109380.0,1.46468321]
["bitfinex","BTCUSD",1749624724751,0.002,109390.0,109380.0,1.24861905]
["bitfinex","BTCUSD",1749624725198,0.002,109390.0,109380.0,1.26591905]
["bitfinex","BTCUSD",1749624725836,0.002,109390.0,109380.0,1.19294543]
["bitfinex","BTCUSD",1749624726239,0.002,109390.0,109380.0,1.19694543]
["bitfinex","BTCUSD",1749624726861,0.00017937,109390.0,109380.0,1.19694543]
["bitfinex","BTCUSD",1749624727068,0.00017937,109390.0,109380.0,1.19994543]
["bitfinex","BTCUSD",1749624727415,0.00017937,109390.0,109380.0,0.99994543]
["bitfinex","BTCUSD",1749624728266,0.00017937,109390.0,109380.0,0.92991103]
["bitfinex","BTCUSD",1749624728465,0.00017937,109390.0,109380.0,1.04735103]
["bitfinex","BTCUSD",1749624729107,0.00017937,109390.0,109380.0,0.99270543]
["bitfinex","BTCUSD",1749624730318,0.00017937,109390.0,109380.0,0.28767425]
["bitfinex","BTCUSD",1749624730536,0.01587937,109390.0,109380.0,0.79274543]
["bitfinex","BTCUSD",1749624730956,0.00017937,109390.0,109380.0,0.79274543]
["bitfinex","BTCUSD",1749624736386,0.00017937,109390.0,109380.0,1.13274543]
["bitfinex","BTCUSD",1749624738285,0.00017937,109390.0,109380.0,1.13278543]
["bitfinex","BTCUSD",1749624738727,0.00017937,109390.0,109380.0,1.01526543]
["bitfinex","BTCUSD",1749624738955,0.00017937,109390.0,109380.0,1.13278543]
["bitfinex","BTCUSD",1749624739372,0.00017937,109390.0,109380.0,1.01526543]
["bitfinex","BTCUSD",1749624739598,0.00017937,109390.0,109380.0,1.13278543]
["bitfinex","BTCUSD",1749624748686,0.00017937,109390.0,109380.0,1.01526543]
["bitfinex","BTCUSD",1749624748905,0.01517937,109390.0,109380.0,0.62767425]
["bitfinex","BTCUSD",1749624749594,0.01517937,109390.0,109380.0,0.51019425]
["bitfinex","BTCUSD",1749624749808,0.01517937,109390.0,109380.0,0.62783425]
["bitfinex","BTCUSD",1749624750032,0.01517937,109390.0,109380.0,1.13290543]
["bitfinex","BTCUSD",1749624750251,0.03127937,109390.0,109380.0,0.51019425]
["bitfinex","BTCUSD",1749624750481,0.53635055,109390.0,109380.0,0.58783425]
["bitfinex","BTCUSD",1749624750705,0.53635055,109390.0,109380.0,0.47019425]
["bitfinex","BTCUSD",1749624750923,0.53635055,109390.0,109380.0,0.58787425]
["bitfinex","BTCUSD",1749624753891,0.53635055,109390.0,109380.0,0.24787425]
["bitfinex","BTCUSD",1749624757617,0.03127937,109390.0,109380.0,0.24787425]
["bitfinex","BTCUSD",1749624760939,0.03127937,109390.0,109380.0,0.22371425]
["bitfinex","BTCUSD",1749624761151,0.53635055,109390.0,109380.0,0.22371425]
["bitfinex","BTCUSD",1749624762023,0.53635055,109390.0,109380.0,0.13232085]
["bitfinex","BTCUSD",1749624762937,0.53635055,109390.0,109380.0,0.03884085]
["bitfinex","BTCUSD",1749624763107,0.53635055,109390.0,109380.0,0.13236085]
["bitfinex","BTCUSD",1749624763323,0.53635055,109390.0,109380.0,0.12936085]
["bitfinex","BTCUSD",1749624763535,0.53635055,109390.0,109380.0,0.12536085]
["bitfinex","BTCUSD",1749624763746,0.53635055,109390.0,109380.0,0.12532085]
["bitfinex","BTCUSD",1749624764820,0.53635055,109390.0,109380.0,0.03184085]
["bitfinex","BTCUSD",1749624765032,0.53635055,109390.0,109380.0,0.01454085]
["bitfinex","BTCUSD",1749624765249,0.53635055,109390.0,109380.0,0.10806085]
["bitfinex","BTCUSD",1749624768899,0.03127937,109390.0,109380.0,0.10806085]
["bitfinex","BTCUSD",1749624769111,0.53635055,109390.0,109380.0,0.10806085]
["bitfinex","BTCUSD",1749624770623,0.01699937,109390.0,109380.0,0.10806085]
["bitfinex","BTCUSD",1749624771066,0.52047118,109400.0,109390.0,0.01454085]
["bitfinex","BTCUSD",1749624771285,0.52047118,109400.0,109390.0,0.10802085]
["bitfinex","BTCUSD",1749624771286,0.0154,109400.0,109390.0,0.10802085]
["bitfinex","BTCUSD",1749624771728,0.0154,109400.0,109390.0,0.11730608]
["bitfinex","BTCUSD",1749624773280,0.0174,109400.0,109390.0,0.11730608]
["bitfinex","BTCUSD",1749624775262,0.002,109400.0,109390.0,0.11959116]
["bitfinex","BTCUSD",1749624776079,0.002,109400.0,109390.0,0.19959116]
["bitfinex","BTCUSD",1749624776278,0.002,109400.0,109390.0,0.19730608]
["bitfinex","BTCUSD",1749624787342,0.5069772,109400.0,109390.0,0.19730608]
["bitfinex","BTCUSD",1749624789642,0.8469772,109400.0,109390.0,0.19730608]
["bitfinex","BTCUSD",1749624792357,0.342,109400.0,109390.0,0.19730608]
["bitfinex","BTCUSD",1749624792563,0.8469772,109400.0,109390.0,0.19730608]
["bitfinex","BTCUSD",1749624795562,0.5069772,109400.0,109390.0,0.19730608]
["bitfinex","BTCUSD",1749624795974,0.002,109400.0,109390.0,0.19730608]
["bitfinex","BTCUSD",1749624796192,0.5069772,109400.0,109390.0,0.19730608]
["bitfinex","BTCUSD",1749624800915,0.002,109400.0,109390.0,0.19730608]
["bitfinex","BTCUSD",1749624801179,0.5069772,109400.0,109390.0,0.19730608]
["bitfinex","BTCUSD",1749624807151,0.5069772,109400.0,109390.0,0.10382608]
["bitfinex","BTCUSD",1749624807368,0.5231772,109400.0,109390.0,0.19706608]
["bitfinex","BTCUSD",1749624807592,0.5389772,109400.0,109390.0,0.19706608]
["bitfinex","BTCUSD",1749624807800,1.0439544,109400.0,109390.0,0.09454085]
["bitfinex","BTCUSD",1749624808014,1.0439544,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624814242,0.034,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624814457,1.0439544,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624822698,0.034,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624822982,1.0119544,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624825605,0.002,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624825824,0.5069772,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624826048,1.0119544,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624826772,0.5069772,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624830659,1.0119544,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624834211,0.5069772,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624836707,1.0119544,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624843911,1.0438544,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624844340,1.0272544,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624847406,0.0173,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624847609,1.0119544,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624848750,0.5069772,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624849173,1.0119544,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624849811,0.5069772,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624851982,0.5069772,109400.0,109390.0,0.09454085]
["bitfinex","BTCUSD",1749624852208,0.5069772,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624856986,1.0119544,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624869107,0.002,109400.0,109390.0,0.18778085]
["bitfinex","BTCUSD",1749624869315,0.002,109400.0,109390.0,0.20408085]
["bitfinex","BTCUSD",1749624869540,0.002,109400.0,109390.0,0.21998085]
["bitfinex","BTCUSD",1749624869962,0.5069772,109400.0,109390.0,0.21998085]
["bitfinex","BTCUSD",1749624870596,0.002,109400.0,109390.0,0.21998085]
["bitfinex","BTCUSD",1749624871013,0.5069772,109400.0,109390.0,0.21998085]
["bitfinex","BTCUSD",1749624871476,0.002,109400.0,109390.0,0.83631145]
["bitfinex","BTCUSD",1749624874493,0.002,109400.0,109390.0,0.33133425]
["bitfinex","BTCUSD",1749624875135,0.5069772,109400.0,109390.0,0.33133425]
["bitfinex","BTCUSD",1749624876204,0.002,109400.0,109390.0,0.33133425]
["bitfinex","BTCUSD",1749624876418,0.5069772,109400.0,109390.0,0.33133425]
["bitfinex","BTCUSD",1749624877307,0.002,109400.0,109390.0,0.33133425]
["bitfinex","BTCUSD",1749624877526,0.5069772,109400.0,109390.0,0.33133425]
["bitfinex","BTCUSD",1749624878619,0.002,109400.0,109390.0,0.33133425]
["bitfinex","BTCUSD",1749624878832,0.5069772,109400.0,109390.0,0.33133425]
["bitfinex","BTCUSD",1749624879043,0.002,109400.0,109390.0,0.33133425]
["bitfinex","BTCUSD",1749624879726,0.5069772,109400.0,109390.0,0.33133425]
["bitfinex","BTCUSD",1749624881951,0.002,109400.0,109390.0,1.75401923]
["bitfinex","BTCUSD",1749624882180,0.002,109400.0,109390.0,2.02699285]
["bitfinex","BTCUSD",1749624882612,0.002,109400.0,109390.0,2.03554585]
["bitfinex","BTCUSD",1749624883060,0.001,109400.0,109390.0,2.03554585]
["bitfinex","BTCUSD",1749624883286,0.001,109400.0,109390.0,2.03754585]
["bitfinex","BTCUSD",1749624883730,0.001,109400.0,109390.0,1.53256865]
["bitfinex","BTCUSD",1749624883939,0.002,109410.0,109400.0,0.60564085]
["bitfinex","BTCUSD",1749624884161,0.002,109410.0,109400.0,1.25662523]
["bitfinex","BTCUSD",1749624884627,0.002,109410.0,109400.0,1.31162852]
["bitfinex","BTCUSD",1749624885970,0.002,109410.0,109400.0,1.81660572]
["bitfinex","BTCUSD",1749624887749,0.00191431,109410.0,109400.0,1.81660572]
["bitfinex","BTCUSD",1749624887972,0.00191431,109410.0,109400.0,1.47660572]
["bitfinex","BTCUSD",1749624890902,0.00191431,109410.0,109400.0,1.56980572]
["bitfinex","BTCUSD",1749624891761,0.00191431,109410.0,109400.0,1.51515194]
["bitfinex","BTCUSD",1749624891972,0.00191431,109410.0,109400.0,1.56980572]
["bitfinex","BTCUSD",1749624892638,0.00191431,109410.0,109400.0,0.55985132]
["bitfinex","BTCUSD",1749624892856,0.00191431,109410.0,109400.0,1.06482852]
["bitfinex","BTCUSD",1749624898606,0.00191431,109410.0,109400.0,1.42894852]
["bitfinex","BTCUSD",1749624898852,0.00191431,109410.0,109400.0,0.92397132]
["bitfinex","BTCUSD",1749624899075,0.00191431,109410.0,109400.0,1.42894852]
["bitfinex","BTCUSD",1749624899301,0.00191431,109410.0,109400.0,0.86931754]
["bitfinex","BTCUSD",1749624899514,0.00191431,109410.0,109400.0,1.37429474]
["bitfinex","BTCUSD",1749624899768,0.00191431,109410.0,109400.0,1.87927194]
["bitfinex","BTCUSD",1749624899980,0.00191431,109410.0,109400.0,1.93392572]
["bitfinex","BTCUSD",1749624901507,0.00191431,109410.0,109400.0,2.03005572]
["bitfinex","BTCUSD",1749624901717,0.00191431,109410.0,109400.0,1.93392572]
["bitfinex","BTCUSD",1749624902572,0.00191431,109410.0,109400.0,0.92397132]
["bitfinex","BTCUSD",1749624902787,0.00191431,109410.0,109400.0,1.93392572]
["bitfinex","BTCUSD",1749624903225,0.00855239,109420.0,109410.0,5.31604085]
["bitfinex","BTCUSD",1749624903445,0.00855239,109420.0,109410.0,7.04104732]
["bitfinex","BTCUSD",1749624903662,0.002,109430.0,109420.0,1.27529525]
["bitfinex","BTCUSD",1749624903888,0.002,109430.0,109420.0,1.53256265]
["bitfinex","BTCUSD",1749624904607,0.002,109430.0,109420.0,1.45980865]
["bitfinex","BTCUSD",1749624904847,0.002,109430.0,109420.0,1.48719965]
["bitfinex","BTCUSD",1749624905493,0.002,109430.0,109420.0,1.03623811]
["bitfinex","BTCUSD",1749624905708,0.002,109430.0,109420.0,1.11623811]
["bitfinex","BTCUSD",1749624906113,0.002,109430.0,109420.0,1.11923811]
["bitfinex","BTCUSD",1749624907280,0.002,109430.0,109420.0,4.95209869]
["bitfinex","BTCUSD",1749624907503,0.002,109450.0,109440.0,0.7897199]
["bitfinex","BTCUSD",1749624907725,0.002,109450.0,109440.0,0.9983933]
["bitfinex","BTCUSD",1749624908184,0.002,109450.0,109440.0,1.0257803]
["bitfinex","BTCUSD",1749624908628,0.003,109450.0,109440.0,1.0257803]
["bitfinex","BTCUSD",1749624909969,0.005,109450.0,109440.0,1.0257803]
["bitfinex","BTCUSD",1749624911073,0.003,109450.0,109440.0,1.3657803]
["bitfinex","BTCUSD",1749624911292,0.00191432,109450.0,109440.0,1.3657803]
["bitfinex","BTCUSD",1749624911509,0.00291432,109450.0,109440.0,1.3657803]
["bitfinex","BTCUSD",1749624913090,0.00291432,109450.0,109440.0,0.86130125]
["bitfinex","BTCUSD",1749624913548,0.00291432,109450.0,109440.0,1.3657803]
["bitfinex","BTCUSD",1749624913977,0.00291432,109450.0,109440.0,0.74398125]
["bitfinex","BTCUSD",1749624914201,0.00291432,109450.0,109440.0,0.86130125]
["bitfinex","BTCUSD",1749624915686,0.00291432,109450.0,109440.0,0.74398125]
["bitfinex","BTCUSD",1749624915894,0.00291432,109450.0,109440.0,0.86126125]
["bitfinex","BTCUSD",1749624916321,0.00291432,109450.0,109440.0,1.3657403]
["bitfinex","BTCUSD",1749624916789,0.00291432,109450.0,109440.0,0.86126125]
["bitfinex","BTCUSD",1749624916998,0.00291432,109450.0,109440.0,1.3657403]
["bitfinex","BTCUSD",1749624936560,0.00291432,109450.0,109440.0,1.3506403]
["bitfinex","BTCUSD",1749624936973,0.00291432,109450.0,109440.0,1.3350403]
["bitfinex","BTCUSD",1749624937626,0.00291432,109450.0,109440.0,1.4077943]
["bitfinex","BTCUSD",1749624937835,0.00291432,109450.0,109440.0,1.4243943]
["bitfinex","BTCUSD",1749624938050,0.00291432,109450.0,109440.0,0.82679525]
["bitfinex","BTCUSD",1749624938263,0.00291432,109450.0,109440.0,0.92011525]
["bitfinex","BTCUSD",1749624938703,0.00291432,109450.0,109440.0,1.4245943]
["bitfinex","BTCUSD",1749624940446,0.00291432,109450.0,109440.0,1.4410943]
["bitfinex","BTCUSD",1749624941402,0.00291432,109450.0,109440.0,1.94538021]
["bitfinex","BTCUSD",1749624941817,0.00291432,109450.0,109440.0,1.44099773]
["bitfinex","BTCUSD",1749624942242,0.00291432,109450.0,109440.0,1.42449773]
["bitfinex","BTCUSD",1749624943137,0.00291432,109450.0,109440.0,1.40801773]
["bitfinex","BTCUSD",1749624946594,0.50638248,109470.0,109460.0,0.02]
["bitfinex","BTCUSD",1749624946826,0.50638248,109470.0,109460.0,0.2046734]
["bitfinex","BTCUSD",1749624948112,0.50638248,109470.0,109460.0,0.21394769]
["bitfinex","BTCUSD",1749624948746,0.50938248,109470.0,109460.0,0.21394769]
["bitfinex","BTCUSD",1749624949170,0.85238248,109470.0,109460.0,0.21394769]
["bitfinex","BTCUSD",1749624949598,0.88308248,109470.0,109460.0,0.21394769]
["bitfinex","BTCUSD",1749624950930,0.88308248,109470.0,109460.0,0.24171958]
["bitfinex","BTCUSD",1749624952887,0.88308248,109470.0,109460.0,0.14839958]
["bitfinex","BTCUSD",1749624953107,0.0312,109460.0,109440.0,0.53176948]
["bitfinex","BTCUSD",1749624953344,0.53558248,109460.0,109450.0,0.0913534]
["bitfinex","BTCUSD",1749624953557,0.53558248,109460.0,109450.0,0.2087934]
["bitfinex","BTCUSD",1749624953768,0.53558248,109460.0,109450.0,0.22333425]
["bitfinex","BTCUSD",1749624955313,0.53658248,109460.0,109450.0,0.22333425]
["bitfinex","BTCUSD",1749624955814,0.0322,109460.0,109450.0,0.22333425]
["bitfinex","BTCUSD",1749624956248,0.53858248,109460.0,109450.0,0.22333425]
["bitfinex","BTCUSD",1749624957296,0.53858248,109460.0,109450.0,0.23247654]
["bitfinex","BTCUSD",1749624957500,0.0342,109460.0,109450.0,0.23247654]
["bitfinex","BTCUSD",1749624957704,0.53858248,109460.0,109450.0,0.23247654]
["bitfinex","BTCUSD",1749624959803,0.0342,109460.0,109450.0,0.23247654]
["bitfinex","BTCUSD",1749624960238,0.0184,109460.0,109450.0,0.23247654]
["bitfinex","BTCUSD",1749624961554,0.0184,109460.0,109450.0,0.73685902]
["bitfinex","BTCUSD",1749624962198,0.0184,109460.0,109450.0,0.23247654]
["bitfinex","BTCUSD",1749624963295,0.003,109460.0,109450.0,0.23247654]
["bitfinex","BTCUSD",1749624964200,0.003,109460.0,109450.0,0.73685902]
["bitfinex","BTCUSD",1749624964854,0.003,109460.0,109450.0,0.71261902]
["bitfinex","BTCUSD",1749624965942,0.003,109460.0,109450.0,1.05261902]
["bitfinex","BTCUSD",1749624966628,0.003,109460.0,109450.0,0.54823654]
["bitfinex","BTCUSD",1749624966839,0.003,109460.0,109450.0,1.05261902]
["bitfinex","BTCUSD",1749624967680,0.003,109460.0,109450.0,1.13261902]
["bitfinex","BTCUSD",1749624968907,0.003,109460.0,109450.0,0.62823654]
["bitfinex","BTCUSD",1749624969153,0.003,109460.0,109450.0,1.13261902]
["bitfinex","BTCUSD",1749624972156,0.003,109460.0,109450.0,0.79261902]
["bitfinex","BTCUSD",1749624977113,0.003,109460.0,109450.0,0.28823654]
["bitfinex","BTCUSD",1749624977318,0.003,109460.0,109450.0,0.79261902]
["bitfinex","BTCUSD",1749624978679,0.003,109460.0,109450.0,0.28823654]
["bitfinex","BTCUSD",1749624978888,0.003,109460.0,109450.0,0.82381902]
["bitfinex","BTCUSD",1749624981010,0.003,109460.0,109450.0,1.3282015]
["bitfinex","BTCUSD",1749624981216,0.003,109460.0,109450.0,0.82381902]
["bitfinex","BTCUSD",1749624981430,0.003,109460.0,109450.0,0.84381902]
["bitfinex","BTCUSD",1749624982286,0.003,109460.0,109450.0,0.33943654]
["bitfinex","BTCUSD",1749624982486,0.003,109460.0,109450.0,0.84381902]
["bitfinex","BTCUSD",1749624986317,0.003,109460.0,109450.0,0.86381902]
["bitfinex","BTCUSD",1749624987804,0.003,109460.0,109450.0,1.7082015]
["bitfinex","BTCUSD",1749624988041,0.003,109460.0,109450.0,1.7809555]
["bitfinex","BTCUSD",1749624988276,0.003,109460.0,109450.0,1.8083405]
["bitfinex","BTCUSD",1749624991211,0.003,109460.0,109450.0,1.7355865]
["bitfinex","BTCUSD",1749624991433,0.003,109460.0,109450.0,1.8083405]
["bitfinex","BTCUSD",1749624993916,0.003,109460.0,109450.0,1.7355865]
["bitfinex","BTCUSD",1749624994331,0.003,109460.0,109450.0,0.72682154]
["bitfinex","BTCUSD",1749624994583,0.003,109460.0,109450.0,1.7355865]
["bitfinex","BTCUSD",1749624996529,0.003,109460.0,109450.0,0.72682154]
["bitfinex","BTCUSD",1749624996797,0.003,109460.0,109450.0,1.7355865]
["bitfinex","BTCUSD",1749624997449,0.003,109460.0,109450.0,1.3955865]
["bitfinex","BTCUSD",1749624998354,0.003,109460.0,109450.0,1.7355865]
["bitfinex","BTCUSD",1749625007201,0.003,109460.0,109450.0,2.56272298]
["bitfinex","BTCUSD",1749625007436,0.003,109460.0,109450.0,7.68058264]
["bitfinex","BTCUSD",1749625007651,0.003,109460.0,109450.0,7.65696155]
["bitfinex","BTCUSD",1749625007861,0.003,109460.0,109450.0,7.74831064]
["bitfinex","BTCUSD",1749625008114,0.003,109460.0,109450.0,7.72736807]
["bitfinex","BTCUSD",1749625008333,0.06906585,109490.0,109480.0,1.63550581]
["bitfinex","BTCUSD",1749625008552,0.06906585,109490.0,109480.0,1.84441921]
["bitfinex","BTCUSD",1749625008988,0.06906585,109490.0,109480.0,2.34880169]
["bitfinex","BTCUSD",1749625009205,0.06906585,109490.0,109480.0,1.87179621]
["bitfinex","BTCUSD",1749625011409,0.06906585,109490.0,109480.0,1.36697066]
["bitfinex","BTCUSD",1749625011623,0.06906585,109490.0,109480.0,0.74547125]
["bitfinex","BTCUSD",1749625011870,0.06906585,109490.0,109480.0,1.36701066]
["bitfinex","BTCUSD",1749625013378,0.06906585,109490.0,109480.0,0.86307125]
["bitfinex","BTCUSD",1749625013593,0.06906585,109490.0,109480.0,1.36701066]
["bitfinex","BTCUSD",1749625020984,0.06906585,109490.0,109480.0,0.86307125]
["bitfinex","BTCUSD",1749625021192,0.06906585,109490.0,109480.0,1.36701066]
["bitfinex","BTCUSD",1749625021630,0.06906585,109490.0,109480.0,1.46306066]
["bitfinex","BTCUSD",1749625021855,0.06906585,109490.0,109480.0,0.95912125]
["bitfinex","BTCUSD",1749625022080,0.06906585,109490.0,109480.0,1.46306066]
["bitfinex","BTCUSD",1749625024700,0.06214585,109490.0,109480.0,1.12306066]
["bitfinex","BTCUSD",1749625025121,0.06214585,109490.0,109480.0,1.36701066]
["bitfinex","BTCUSD",1749625027428,0.06214585,109490.0,109480.0,6.92095007]
["bitfinex","BTCUSD",1749625027636,0.06214585,109490.0,109480.0,6.44063175]
["bitfinex","BTCUSD",1749625027844,0.06214585,109490.0,109480.0,6.5398215]
["bitfinex","BTCUSD",1749625028553,0.06214585,109490.0,109480.0,6.5408215]
["bitfinex","BTCUSD",1749625028763,0.06214585,109490.0,109480.0,6.5418215]
["bitfinex","BTCUSD",1749625029627,0.06214585,109490.0,109480.0,6.7178715]
["bitfinex","BTCUSD",1749625031396,0.06214585,109490.0,109480.0,7.72531565]
["bitfinex","BTCUSD",1749625032233,0.06214585,109490.0,109480.0,8.07948565]
["bitfinex","BTCUSD",1749625032462,0.01654421,109490.0,109480.0,8.07948565]
["bitfinex","BTCUSD",1749625032674,0.01,109500.0,109490.0,0.29614085]
["bitfinex","BTCUSD",1749625032871,0.01,109500.0,109490.0,1.48852329]
["bitfinex","BTCUSD",1749625033321,0.01,109500.0,109490.0,1.51589429]
["bitfinex","BTCUSD",1749625034015,0.01,109500.0,109490.0,1.51689429]
["bitfinex","BTCUSD",1749625034468,0.01,109500.0,109490.0,1.51789429]
["bitfinex","BTCUSD",1749625035357,0.01,109500.0,109490.0,6.56789429]
["bitfinex","BTCUSD",1749625035565,0.01,109500.0,109490.0,6.66394429]
["bitfinex","BTCUSD",1749625038617,0.01,109500.0,109490.0,6.68842429]
["bitfinex","BTCUSD",1749625038822,0.01,109500.0,109490.0,6.24562429]
["bitfinex","BTCUSD",1749625040364,0.01,109500.0,109490.0,6.24558429]
["bitfinex","BTCUSD",1749625042314,0.01,109500.0,109490.0,5.57799525]
["bitfinex","BTCUSD",1749625042529,0.01,109500.0,109490.0,6.65839513]
["bitfinex","BTCUSD",1749625045593,0.002,109510.0,109500.0,1.29322989]
["bitfinex","BTCUSD",1749625045851,0.002,109510.0,109500.0,1.47798329]
["bitfinex","BTCUSD",1749625046306,0.002,109510.0,109500.0,1.50535329]
["bitfinex","BTCUSD",1749625046704,0.003,109510.0,109500.0,1.50535329]
["bitfinex","BTCUSD",1749625047172,0.004,109510.0,109500.0,1.50535329]
["bitfinex","BTCUSD",1749625048481,0.004,109510.0,109500.0,0.49776425]
["bitfinex","BTCUSD",1749625048695,0.004,109510.0,109500.0,1.50535329]
["bitfinex","BTCUSD",1749625051635,0.004,109510.0,109500.0,1.60140329]
["bitfinex","BTCUSD",1749625051864,0.004,109510.0,109500.0,1.50535329]
["bitfinex","BTCUSD",1749625052293,0.004,109510.0,109500.0,1.52975329]
["bitfinex","BTCUSD",1749625054329,0.004,109510.0,109500.0,2.03354781]
["bitfinex","BTCUSD",1749625054547,0.004,109510.0,109500.0,2.49635865]
["bitfinex","BTCUSD",1749625054970,0.004,109510.0,109500.0,2.42354781]
["bitfinex","BTCUSD",1749625055429,0.003,109510.0,109500.0,1.91927685]
["bitfinex","BTCUSD",1749625055645,0.003,109510.0,109500.0,2.01162594]
["bitfinex","BTCUSD",1749625056082,0.003,109510.0,109500.0,2.01062594]
["bitfinex","BTCUSD",1749625056298,0.003,109510.0,109500.0,2.10667594]
["bitfinex","BTCUSD",1749625056516,0.003,109510.0,109500.0,7.15867594]
["bitfinex","BTCUSD",1749625056747,0.003,109510.0,109500.0,7.45807594]
["bitfinex","BTCUSD",1749625056966,0.002,109510.0,109500.0,7.45807594]
["bitfinex","BTCUSD",1749625057183,0.002,109510.0,109500.0,7.46007594]
["bitfinex","BTCUSD",1749625058520,0.002,109510.0,109500.0,7.51484594]
["bitfinex","BTCUSD",1749625059193,0.002,109510.0,109500.0,7.5354066]
["bitfinex","BTCUSD",1749625061938,0.002,109510.0,109500.0,8.11258399]
["bitfinex","BTCUSD",1749625062144,0.002,109510.0,109500.0,7.60902769]
["bitfinex","BTCUSD",1749625062576,0.002,109530.0,109520.0,5.83859715]
["bitfinex","BTCUSD",1749625062785,0.002,109530.0,109520.0,6.43586867]
["bitfinex","BTCUSD",1749625063207,0.002,109530.0,109520.0,6.93942497]
["bitfinex","BTCUSD",1749625063825,0.002,109530.0,109520.0,6.96678897]
["bitfinex","BTCUSD",1749625064040,0.002,109530.0,109520.0,7.01678897]
["bitfinex","BTCUSD",1749625064470,0.004,109530.0,109520.0,7.11283897]
["bitfinex","BTCUSD",1749625064709,0.004,109530.0,109520.0,7.04020085]
["bitfinex","BTCUSD",1749625065098,0.003,109530.0,109520.0,7.04020085]
["bitfinex","BTCUSD",1749625065722,0.002,109530.0,109520.0,7.04020085]
["bitfinex","BTCUSD",1749625065983,0.002,109530.0,109520.0,7.06444085]
["bitfinex","BTCUSD",1749625066191,0.002,109530.0,109520.0,6.94692085]
["bitfinex","BTCUSD",1749625066402,0.002,109530.0,109520.0,7.06444085]
["bitfinex","BTCUSD",1749625066608,0.002,109530.0,109520.0,7.13697887]
["bitfinex","BTCUSD",1749625066827,0.002,109530.0,109520.0,7.16467025]
["bitfinex","BTCUSD",1749625068990,0.002,109530.0,109520.0,6.15755765]
["bitfinex","BTCUSD",1749625069213,0.002,109530.0,109520.0,7.16467025]
["bitfinex","BTCUSD",1749625070318,0.002,109530.0,109520.0,7.04719025]
["bitfinex","BTCUSD",1749625070539,0.002,109530.0,109520.0,5.46102765]
["bitfinex","BTCUSD",1749625070755,0.0334,109530.0,109520.0,1.34202593]
["bitfinex","BTCUSD",1749625071208,0.0334,109530.0,109520.0,1.41456395]
["bitfinex","BTCUSD",1749625071423,0.0334,109530.0,109520.0,1.29708395]
["bitfinex","BTCUSD",1749625071636,0.0334,109530.0,109520.0,1.41456395]
["bitfinex","BTCUSD",1749625071847,0.0334,109530.0,109520.0,1.34198593]
["bitfinex","BTCUSD",1749625072056,0.0334,109530.0,109520.0,1.22454593]
["bitfinex","BTCUSD",1749625072328,0.0334,109530.0,109520.0,1.19681455]
["bitfinex","BTCUSD",1749625072561,0.0334,109530.0,109520.0,0.97425455]
["bitfinex","BTCUSD",1749625073004,0.0334,109530.0,109520.0,1.19681455]
["bitfinex","BTCUSD",1749625073223,0.0334,109530.0,109520.0,0.81069825]
["bitfinex","BTCUSD",1749625073450,0.0334,109530.0,109520.0,0.47069825]
["bitfinex","BTCUSD",1749625073685,0.0334,109530.0,109520.0,0.97425455]
["bitfinex","BTCUSD",1749625073905,0.0334,109530.0,109520.0,1.31425455]
["bitfinex","BTCUSD",1749625074344,0.0334,109530.0,109520.0,0.83069825]
["bitfinex","BTCUSD",1749625077175,0.0334,109530.0,109520.0,0.71325825]
["bitfinex","BTCUSD",1749625077405,0.0334,109530.0,109520.0,0.83069825]
["bitfinex","BTCUSD",1749625077850,0.0334,109530.0,109520.0,0.73753825]
["bitfinex","BTCUSD",1749625078063,0.0334,109530.0,109520.0,0.80329425]
["bitfinex","BTCUSD",1749625079802,0.0334,109530.0,109520.0,0.68589425]
["bitfinex","BTCUSD",1749625080041,0.0334,109530.0,109520.0,0.80329425]
["bitfinex","BTCUSD",1749625081804,0.5369563,109530.0,109520.0,0.53901425]
["bitfinex","BTCUSD",1749625082030,0.5369563,109530.0,109520.0,0.4313534]
["bitfinex","BTCUSD",1749625082241,0.5369563,109530.0,109520.0,0.5244734]
["bitfinex","BTCUSD",1749625082938,0.5369563,109530.0,109520.0,0.19901425]
["bitfinex","BTCUSD",1749625084947,0.5369563,109530.0,109520.0,0.19922809]
["bitfinex","BTCUSD",1749625086993,0.0334,109530.0,109520.0,0.19922809]
["bitfinex","BTCUSD",1749625087200,0.5369563,109530.0,109520.0,0.19922809]
["bitfinex","BTCUSD",1749625088970,0.5369563,109530.0,109520.0,0.19926809]
["bitfinex","BTCUSD",1749625091675,0.5369563,109530.0,109520.0,0.27926809]
["bitfinex","BTCUSD",1749625098032,0.0334,109530.0,109520.0,0.27926809]
["bitfinex","BTCUSD",1749625102684,0.5369563,109530.0,109520.0,0.27926809]
["bitfinex","BTCUSD",1749625103962,0.5369563,109530.0,109520.0,0.18610809]
["bitfinex","BTCUSD",1749625104173,0.5369563,109530.0,109520.0,0.27922809]
["bitfinex","BTCUSD",1749625107063,1.0405126,109530.0,109520.0,0.09475469]
["bitfinex","BTCUSD",1749625107290,1.0405126,109530.0,109520.0,0.17333384]
["bitfinex","BTCUSD",1749625107930,1.0405126,109530.0,109520.0,0.18787469]
["bitfinex","BTCUSD",1749625110742,1.0405126,109530.0,109520.0,0.09475469]
["bitfinex","BTCUSD",1749625110986,1.0405126,109530.0,109520.0,0.18787469]
["bitfinex","BTCUSD",1749625111614,1.0405126,109530.0,109520.0,0.17333384]
["bitfinex","BTCUSD",1749625112274,1.0405126,109530.0,109520.0,0.08021384]
["bitfinex","BTCUSD",1749625112459,1.0405126,109530.0,109520.0,0.17333384]
["bitfinex","BTCUSD",1749625112949,1.0405126,109530.0,109520.0,0.08021384]
["bitfinex","BTCUSD",1749625113170,1.49372298,109530.0,109520.0,0.17333384]
["bitfinex","BTCUSD",1749625113390,1.49372298,109530.0,109520.0,0.09333384]
["bitfinex","BTCUSD",1749625113639,1.49372298,109530.0,109520.0,0.00021384]
["bitfinex","BTCUSD",1749625114081,1.49372298,109530.0,109520.0,0.09333384]
["bitfinex","BTCUSD",1749625114295,1.49344298,109530.0,109520.0,0.09333384]
["bitfinex","BTCUSD",1749625114511,1.49644298,109530.0,109520.0,0.09333384]
["bitfinex","BTCUSD",1749625114732,1.49644298,109530.0,109520.0,0.09312]
["bitfinex","BTCUSD",1749625114967,1.49344298,109530.0,109520.0,0.09312]
["bitfinex","BTCUSD",1749625115183,1.49644298,109530.0,109520.0,0.09312]
["bitfinex","BTCUSD",1749625115607,1.49844298,109530.0,109520.0,0.09312]
["bitfinex","BTCUSD",1749625116477,0.0304,109510.0,109500.0,0.08727143]
["bitfinex","BTCUSD",1749625116697,0.5339563,109510.0,109500.0,0.18039143]
["bitfinex","BTCUSD",1749625117157,0.5339563,109510.0,109500.0,0.08727143]
["bitfinex","BTCUSD",1749625117419,0.5339563,109510.0,109500.0,0.18039143]
["bitfinex","BTCUSD",1749625117638,0.5359563,109510.0,109500.0,0.08727143]
["bitfinex","BTCUSD",1749625117854,0.5359563,109510.0,109500.0,0.16585058]
["bitfinex","BTCUSD",1749625118721,0.5379563,109510.0,109500.0,0.16585058]
["bitfinex","BTCUSD",1749625122676,0.3744,109510.0,109500.0,0.16585058]
["bitfinex","BTCUSD",1749625122890,0.8779563,109510.0,109500.0,0.16585058]
["bitfinex","BTCUSD",1749625123097,0.8779563,109510.0,109500.0,0.09312]
["bitfinex","BTCUSD",1749625124408,0.5379563,109510.0,109500.0,0.09312]
["bitfinex","BTCUSD",1749625124862,0.5227563,109510.0,109480.0,0.12743058]
["bitfinex","BTCUSD",1749625125076,0.5227563,109510.0,109480.0,0.09473058]
["bitfinex","BTCUSD",1749625125077,0.5035563,109490.0,109480.0,0.09473058]
["bitfinex","BTCUSD",1749625125291,0.5035563,109490.0,109480.0,0.18785058]
["bitfinex","BTCUSD",1749625125930,0.5035563,109490.0,109480.0,0.20239143]
["bitfinex","BTCUSD",1749625126155,0.5035563,109490.0,109480.0,0.10927143]
["bitfinex","BTCUSD",1749625126373,0.5045563,109490.0,109480.0,0.20239143]
["bitfinex","BTCUSD",1749625126824,0.5045563,109490.0,109480.0,0.20339143]
["bitfinex","BTCUSD",1749625127917,0.5045563,109490.0,109480.0,0.20239143]
["bitfinex","BTCUSD",1749625127918,0.53136151,109490.0,109480.0,0.20239143]
["bitfinex","BTCUSD",1749625128136,0.56176151,109490.0,109480.0,0.03654085]
["bitfinex","BTCUSD",1749625128352,0.56176151,109490.0,109480.0,0.12966085]
["bitfinex","BTCUSD",1749625130786,0.54656151,109490.0,109480.0,0.12966085]
["bitfinex","BTCUSD",1749625130996,0.53136151,109490.0,109480.0,0.12966085]
["bitfinex","BTCUSD",1749625139133,0.53136151,109490.0,109480.0,0.03654085]
["bitfinex","BTCUSD",1749625139341,0.53136151,109490.0,109480.0,0.12970085]
["bitfinex","BTCUSD",1749625139982,0.53136151,109490.0,109480.0,0.14530085]
["bitfinex","BTCUSD",1749625140422,0.02780521,109490.0,109480.0,0.16040085]
["bitfinex","BTCUSD",1749625140629,0.53136151,109490.0,109480.0,0.16040085]
["bitfinex","BTCUSD",1749625141069,0.02780521,109490.0,109480.0,0.16040085]
["bitfinex","BTCUSD",1749625141282,0.53136151,109490.0,109480.0,0.16040085]
["bitfinex","BTCUSD",1749625147966,0.02780521,109490.0,109480.0,0.16040085]
["bitfinex","BTCUSD",1749625148185,0.001,109490.0,109480.0,0.16040085]
["bitfinex","BTCUSD",1749625150467,0.341,109490.0,109480.0,0.16040085]
["bitfinex","BTCUSD",1749625151134,0.341,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625151800,0.001,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625152024,0.341,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625153643,0.001,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625159260,0.00078616,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625163469,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625164767,0.00078616,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625165218,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625166777,0.00078616,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625166995,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625169297,0.50496225,109490.0,109480.0,0.25815905]
["bitfinex","BTCUSD",1749625170493,0.50496225,109490.0,109480.0,0.25816004]
["bitfinex","BTCUSD",1749625170700,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625170914,0.50496225,109490.0,109480.0,0.25816005]
["bitfinex","BTCUSD",1749625171120,0.50496225,109490.0,109480.0,0.25816372]
["bitfinex","BTCUSD",1749625171677,0.50496225,109490.0,109480.0,0.25816377]
["bitfinex","BTCUSD",1749625172762,0.00078616,109490.0,109480.0,0.25816377]
["bitfinex","BTCUSD",1749625172982,0.50496225,109490.0,109480.0,0.25816377]
["bitfinex","BTCUSD",1749625173204,0.50496225,109490.0,109480.0,0.25816405]
["bitfinex","BTCUSD",1749625174255,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625174476,0.50496225,109490.0,109480.0,0.25816409]
["bitfinex","BTCUSD",1749625176187,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625176427,0.50496225,109490.0,109480.0,0.25816413]
["bitfinex","BTCUSD",1749625176635,0.00078616,109490.0,109480.0,0.25816413]
["bitfinex","BTCUSD",1749625176847,0.50496225,109490.0,109480.0,0.25816413]
["bitfinex","BTCUSD",1749625177282,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625177547,0.50496225,109490.0,109480.0,0.25816415]
["bitfinex","BTCUSD",1749625178590,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625178861,0.50496225,109490.0,109480.0,0.25816415]
["bitfinex","BTCUSD",1749625179532,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625180434,0.50496225,109490.0,109480.0,0.25816409]
["bitfinex","BTCUSD",1749625181108,0.50496225,109490.0,109480.0,0.25816436]
["bitfinex","BTCUSD",1749625181786,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625182263,0.50496225,109490.0,109480.0,0.25816436]
["bitfinex","BTCUSD",1749625182472,0.50496225,109490.0,109480.0,0.2581635]
["bitfinex","BTCUSD",1749625183130,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625183768,0.50496225,109490.0,109480.0,0.2581635]
["bitfinex","BTCUSD",1749625183953,0.50496225,109490.0,109480.0,0.25175425]
["bitfinex","BTCUSD",1749625184220,0.50496225,109490.0,109480.0,0.2581635]
["bitfinex","BTCUSD",1749625184445,0.50496225,109490.0,109480.0,0.1361101]
["bitfinex","BTCUSD",1749625184661,0.50496225,109490.0,109480.0,0.13611045]
["bitfinex","BTCUSD",1749625184876,0.50496225,109490.0,109480.0,0.1361104]
["bitfinex","BTCUSD",1749625185085,0.50496225,109490.0,109480.0,0.1360705]
["bitfinex","BTCUSD",1749625185300,0.50496225,109490.0,109480.0,0.03654085]
["bitfinex","BTCUSD",1749625185529,1.04043834,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625185747,0.53626225,109490.0,109480.0,0.11607114]
["bitfinex","BTCUSD",1749625185964,1.04043834,109490.0,109480.0,0.11607114]
["bitfinex","BTCUSD",1749625186179,1.03965218,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625186410,0.53547609,109490.0,109480.0,0.11606891]
["bitfinex","BTCUSD",1749625186620,0.53747609,109490.0,109480.0,0.11606877]
["bitfinex","BTCUSD",1749625186829,0.53747609,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625187595,0.53747609,109490.0,109480.0,0.11606874]
["bitfinex","BTCUSD",1749625188215,0.53747609,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625188417,0.53747609,109490.0,109480.0,0.11606755]
["bitfinex","BTCUSD",1749625189126,0.53747609,109490.0,109480.0,0.11606737]
["bitfinex","BTCUSD",1749625189451,0.52237609,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625189653,0.50617609,109490.0,109480.0,0.11606737]
["bitfinex","BTCUSD",1749625190349,0.50617609,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625190475,0.50617609,109490.0,109480.0,0.11606737]
["bitfinex","BTCUSD",1749625190677,0.50617609,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625190913,0.50617609,109490.0,109480.0,0.11606719]
["bitfinex","BTCUSD",1749625191542,0.50617609,109490.0,109480.0,0.11606655]
["bitfinex","BTCUSD",1749625191745,0.50617609,109490.0,109480.0,0.11606672]
["bitfinex","BTCUSD",1749625192290,0.50617609,109490.0,109480.0,0.11606669]
["bitfinex","BTCUSD",1749625193316,0.002,109490.0,109480.0,0.62024278]
["bitfinex","BTCUSD",1749625193538,0.50617609,109490.0,109480.0,0.14666547]
["bitfinex","BTCUSD",1749625193747,0.50617609,109490.0,109480.0,0.14026085]
["bitfinex","BTCUSD",1749625194002,0.50617609,109490.0,109480.0,0.14666525]
["bitfinex","BTCUSD",1749625194211,0.50617609,109490.0,109480.0,0.14666519]
["bitfinex","BTCUSD",1749625194422,0.50617609,109490.0,109480.0,0.14666501]
["bitfinex","BTCUSD",1749625194631,0.50617609,109490.0,109480.0,0.14026085]
["bitfinex","BTCUSD",1749625194840,0.50617609,109490.0,109480.0,0.14666501]
["bitfinex","BTCUSD",1749625195474,0.50617609,109490.0,109480.0,0.14666511]
["bitfinex","BTCUSD",1749625195678,0.50617609,109490.0,109480.0,0.14026085]
["bitfinex","BTCUSD",1749625196333,0.50617609,109490.0,109480.0,0.13106535]
["bitfinex","BTCUSD",1749625196765,0.50617609,109490.0,109480.0,0.11606535]
["bitfinex","BTCUSD",1749625197164,0.50617609,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625197379,0.50617609,109490.0,109480.0,0.11606533]
["bitfinex","BTCUSD",1749625197617,0.50617609,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625197823,0.50617609,109490.0,109480.0,0.11606533]
["bitfinex","BTCUSD",1749625198025,0.50617609,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625198234,0.50617609,109490.0,109480.0,0.11606533]
["bitfinex","BTCUSD",1749625198439,0.50617609,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625198655,0.50617609,109490.0,109480.0,0.11606555]
["bitfinex","BTCUSD",1749625199121,0.50617609,109490.0,109480.0,0.12496085]
["bitfinex","BTCUSD",1749625199512,0.50617609,109490.0,109480.0,0.13136555]
["bitfinex","BTCUSD",1749625200170,0.50617609,109490.0,109480.0,0.12496085]
["bitfinex","BTCUSD",1749625200418,0.50617609,109490.0,109480.0,0.13136555]
["bitfinex","BTCUSD",1749625200634,0.50617609,109490.0,109480.0,0.11606555]
["bitfinex","BTCUSD",1749625200841,0.50617609,109490.0,109480.0,0.11606585]
["bitfinex","BTCUSD",1749625201100,0.50617609,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625201503,0.50617609,109490.0,109480.0,0.11606556]
["bitfinex","BTCUSD",1749625202771,0.50617609,109490.0,109480.0,0.10966085]
["bitfinex","BTCUSD",1749625202988,0.50617609,109490.0,109480.0,0.11606556]
["bitfinex","BTCUSD",1749625203814,0.50617609,109490.0,109480.0,0.11606596]
["bitfinex","BTCUSD",1749625204034,0.002,109490.0,109480.0,0.12586085]
["bitfinex","BTCUSD",1749625204274,0.50617609,109490.0,109480.0,0.13226611]
["bitfinex","BTCUSD",1749625204476,0.50617609,109490.0,109480.0,0.13226622]
["bitfinex","BTCUSD",1749625204690,0.002,109490.0,109480.0,0.13226627]
["bitfinex","BTCUSD",1749625204893,0.50617609,109490.0,109480.0,0.1474665]
["bitfinex","BTCUSD",1749625205107,0.50617609,109490.0,109480.0,0.14746642]
["bitfinex","BTCUSD",1749625206181,0.50617609,109490.0,109480.0,0.14106085]
["bitfinex","BTCUSD",1749625206863,0.50617609,109490.0,109480.0,0.14746648]
["bitfinex","BTCUSD",1749625207298,0.50617609,109490.0,109480.0,0.14746691]
["bitfinex","BTCUSD",1749625207924,0.50617609,109490.0,109480.0,0.14106085]
["bitfinex","BTCUSD",1749625208194,0.002,109490.0,109480.0,0.14106085]
["bitfinex","BTCUSD",1749625208427,0.50617609,109490.0,109480.0,0.14746692]
["bitfinex","BTCUSD",1749625208865,0.50617609,109490.0,109480.0,0.13226692]
["bitfinex","BTCUSD",1749625209336,0.50617609,109490.0,109480.0,0.13226701]
["bitfinex","BTCUSD",1749625209567,0.84617609,109490.0,109480.0,0.12586085]
["bitfinex","BTCUSD",1749625209784,0.342,109490.0,109480.0,0.12586085]
["bitfinex","BTCUSD",1749625209997,0.84617609,109490.0,109480.0,0.12586085]
["bitfinex","BTCUSD",1749625210214,0.84617609,109490.0,109480.0,0.03914777]
["bitfinex","BTCUSD",1749625210455,0.84617609,109490.0,109480.0,0.14736777]
["bitfinex","BTCUSD",1749625211121,0.84617609,109490.0,109480.0,0.14096085]
["bitfinex","BTCUSD",1749625211334,0.84617609,109490.0,109480.0,0.14736787]
["bitfinex","BTCUSD",1749625211547,0.84617609,109490.0,109480.0,0.14096085]
["bitfinex","BTCUSD",1749625211769,0.84617609,109490.0,109480.0,0.14736808]
["bitfinex","BTCUSD",1749625212003,0.84617609,109490.0,109480.0,0.14736815]
["bitfinex","BTCUSD",1749625212439,0.84617609,109490.0,109480.0,0.1473685]
["bitfinex","BTCUSD",1749625212652,0.84617609,109490.0,109480.0,0.14096085]
["bitfinex","BTCUSD",1749625212893,0.84617609,109490.0,109480.0,0.1473685]
["bitfinex","BTCUSD",1749625213102,0.84617609,109490.0,109480.0,0.1473687]
["bitfinex","BTCUSD",1749625213365,0.84617609,109490.0,109480.0,0.14096085]
["bitfinex","BTCUSD",1749625213576,0.84617609,109490.0,109480.0,0.14736871]
["bitfinex","BTCUSD",1749625213835,0.84617609,109490.0,109480.0,0.1473687]
["bitfinex","BTCUSD",1749625214495,0.342,109490.0,109480.0,0.14096085]
["bitfinex","BTCUSD",1749625214719,0.342,109490.0,109480.0,0.65154479]
["bitfinex","BTCUSD",1749625214958,0.342,109490.0,109480.0,0.64513694]
["bitfinex","BTCUSD",1749625215187,0.342,109490.0,109480.0,0.65154378]
["bitfinex","BTCUSD",1749625215405,0.342,109490.0,109480.0,0.75649034]
["bitfinex","BTCUSD",1749625215623,0.342,109490.0,109480.0,0.76289696]
["bitfinex","BTCUSD",1749625216284,0.342,109490.0,109480.0,0.2587192]
["bitfinex","BTCUSD",1749625216495,0.342,109490.0,109480.0,0.25871937]
["bitfinex","BTCUSD",1749625216701,0.342,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625216915,0.342,109490.0,109480.0,0.25871958]
["bitfinex","BTCUSD",1749625217171,0.84617609,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625217394,0.342,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625217607,0.342,109490.0,109480.0,0.25871937]
["bitfinex","BTCUSD",1749625218250,0.342,109490.0,109480.0,0.25871946]
["bitfinex","BTCUSD",1749625218467,0.342,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625218682,0.342,109490.0,109480.0,0.25871946]
["bitfinex","BTCUSD",1749625220072,0.84617609,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625220284,0.84617609,109490.0,109480.0,0.25871939]
["bitfinex","BTCUSD",1749625220493,0.84617609,109490.0,109480.0,0.25871935]
["bitfinex","BTCUSD",1749625220709,0.84617609,109490.0,109480.0,0.25871934]
["bitfinex","BTCUSD",1749625221767,0.84617609,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625224347,0.50617609,109490.0,109480.0,0.25872027]
["bitfinex","BTCUSD",1749625225424,0.50617609,109490.0,109480.0,0.25872039]
["bitfinex","BTCUSD",1749625225848,0.002,109490.0,109480.0,0.25872039]
["bitfinex","BTCUSD",1749625226114,0.002,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625226353,0.50617609,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625226563,0.50617609,109490.0,109480.0,0.25872002]
["bitfinex","BTCUSD",1749625227180,0.50617609,109490.0,109480.0,0.25871995]
["bitfinex","BTCUSD",1749625227400,0.50617609,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625227607,0.50617609,109490.0,109480.0,0.25871988]
["bitfinex","BTCUSD",1749625227816,0.002,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625228061,0.002,109490.0,109480.0,0.25871983]
["bitfinex","BTCUSD",1749625228850,0.342,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625229067,0.342,109490.0,109480.0,0.25871976]
["bitfinex","BTCUSD",1749625229481,0.342,109490.0,109480.0,0.25231425]
["bitfinex","BTCUSD",1749625229698,0.342,109490.0,109480.0,0.25871988]
["bitfinex","BTCUSD",1749625229949,0.002,109490.0,109480.0,0.76289598]
["bitfinex","BTCUSD",1749625230190,0.342,109490.0,109480.0,0.76289598]
["bitfinex","BTCUSD",1749625231023,0.342,109490.0,109480.0,0.76289569]
["bitfinex","BTCUSD",1749625231473,0.342,109490.0,109480.0,0.76289568]
["bitfinex","BTCUSD",1749625231686,0.002,109490.0,109480.0,0.76289568]
["bitfinex","BTCUSD",1749625231903,0.002,109490.0,109480.0,1.26707177]
["bitfinex","BTCUSD",1749625232347,0.002,109490.0,109480.0,1.34911313]
["bitfinex","BTCUSD",1749625233015,0.002,109490.0,109480.0,0.34076095]
["bitfinex","BTCUSD",1749625233230,0.002,109490.0,109480.0,1.56911063]
["bitfinex","BTCUSD",1749625233441,0.002,109490.0,109480.0,1.56270779]
["bitfinex","BTCUSD",1749625233711,0.002,109490.0,109480.0,1.56911049]
["bitfinex","BTCUSD",1749625233936,0.002,109490.0,109480.0,1.56270779]
["bitfinex","BTCUSD",1749625234430,0.002,109490.0,109480.0,1.50804743]
["bitfinex","BTCUSD",1749625234663,0.002,109490.0,109480.0,1.51445]
["bitfinex","BTCUSD",1749625234882,0.002,109490.0,109480.0,1.50804743]
["bitfinex","BTCUSD",1749625235134,0.002,109490.0,109480.0,1.51444951]
["bitfinex","BTCUSD",1749625235360,0.002,109490.0,109480.0,1.50804743]
["bitfinex","BTCUSD",1749625237115,0.002,109490.0,109480.0,1.51444958]
["bitfinex","BTCUSD",1749625237740,0.002,109490.0,109480.0,1.01027349]
["bitfinex","BTCUSD",1749625238410,0.002,109490.0,109480.0,1.34387134]
["bitfinex","BTCUSD",1749625238849,0.002,109490.0,109480.0,1.35027352]
["bitfinex","BTCUSD",1749625239108,0.002,109490.0,109480.0,1.35027351]
["bitfinex","BTCUSD",1749625239333,0.002,109490.0,109480.0,1.3502734]
["bitfinex","BTCUSD",1749625239551,0.002,109490.0,109480.0,1.85444949]
["bitfinex","BTCUSD",1749625240277,0.002,109490.0,109480.0,1.90899527]
["bitfinex","BTCUSD",1749625240521,0.002,109490.0,109480.0,2.04804743]
["bitfinex","BTCUSD",1749625240773,0.002,109490.0,109480.0,2.05444249]
["bitfinex","BTCUSD",1749625241227,0.001,109490.0,109480.0,2.05444249]
["bitfinex","BTCUSD",1749625241459,1.02054599,109530.0,109510.0,0.01454085]
["bitfinex","BTCUSD",1749625241696,1.02054599,109530.0,109520.0,0.09308]
["bitfinex","BTCUSD",1749625241697,1.03644599,109530.0,109520.0,0.09308]
["bitfinex","BTCUSD",1749625241931,1.03644599,109530.0,109520.0,0.09946931]
["bitfinex","BTCUSD",1749625242158,0.53694599,109530.0,109520.0,0.09946931]
["bitfinex","BTCUSD",1749625242380,0.53694599,109530.0,109520.0,0.09946852]
["bitfinex","BTCUSD",1749625242593,0.53694599,109530.0,109520.0,0.0994686]
["bitfinex","BTCUSD",1749625242804,0.53894599,109530.0,109520.0,0.0994686]
["bitfinex","BTCUSD",1749625243056,0.53694599,109530.0,109520.0,0.0994686]
["bitfinex","BTCUSD",1749625243274,0.00172,109530.0,109520.0,0.13040945]
["bitfinex","BTCUSD",1749625243485,0.00172,109530.0,109520.0,0.14590945]
["bitfinex","BTCUSD",1749625243694,0.00472,109530.0,109520.0,0.14590434]
["bitfinex","BTCUSD",1749625243900,0.00472,109530.0,109520.0,0.13952085]
["bitfinex","BTCUSD",1749625244110,0.00172,109530.0,109520.0,0.13952085]
["bitfinex","BTCUSD",1749625244570,0.00872,109530.0,109520.0,0.13952085]
["bitfinex","BTCUSD",1749625247657,0.00872,109530.0,109520.0,0.64344684]
["bitfinex","BTCUSD",1749625247875,0.00872,109530.0,109520.0,0.13952085]
["bitfinex","BTCUSD",1749625248296,0.00872,109530.0,109520.0,0.23087425]
["bitfinex","BTCUSD",1749625249133,0.00872,109530.0,109520.0,0.31087425]
["bitfinex","BTCUSD",1749625255150,0.00872,109530.0,109520.0,0.23087425]
["bitfinex","BTCUSD",1749625257002,0.00872,109530.0,109520.0,0.31087425]
["bitfinex","BTCUSD",1749625260690,0.00872,109530.0,109520.0,0.83480024]
["bitfinex","BTCUSD",1749625260913,0.00872,109530.0,109520.0,0.53087425]
["bitfinex","BTCUSD",1749625261741,0.00172,109530.0,109520.0,0.53087425]
["bitfinex","BTCUSD",1749625261884,0.00372,109530.0,109520.0,0.53087425]
["bitfinex","BTCUSD",1749625262115,0.00672,109530.0,109520.0,0.53087425]
["bitfinex","BTCUSD",1749625262633,0.00672,109530.0,109520.0,1.05892024]
["bitfinex","BTCUSD",1749625262864,0.00672,109530.0,109520.0,1.69165082]
["bitfinex","BTCUSD",1749625263006,0.00672,109530.0,109520.0,1.7150456]
["bitfinex","BTCUSD",1749625263210,0.00672,109530.0,109520.0,1.71901782]
["bitfinex","BTCUSD",1749625263439,0.00672,109530.0,109520.0,1.60181782]
["bitfinex","BTCUSD",1749625263622,0.00672,109530.0,109520.0,1.71897782]
["bitfinex","BTCUSD",1749625264268,0.00472,109530.0,109520.0,1.71897782]
["bitfinex","BTCUSD",1749625264486,0.00572,109530.0,109520.0,1.71897782]
["bitfinex","BTCUSD",1749625264730,0.00272,109530.0,109520.0,1.71897782]
["bitfinex","BTCUSD",1749625265122,0.00272,109530.0,109520.0,1.72097782]
["bitfinex","BTCUSD",1749625265491,0.00172,109530.0,109520.0,1.72097782]
["bitfinex","BTCUSD",1749625265691,0.00172,109530.0,109520.0,1.72197782]
["bitfinex","BTCUSD",1749625266795,0.00172,109530.0,109520.0,2.22590381]
["bitfinex","BTCUSD",1749625267230,0.00172,109530.0,109520.0,1.72197782]
["bitfinex","BTCUSD",1749625267867,0.00172,109530.0,109520.0,1.72193782]
["bitfinex","BTCUSD",1749625268081,0.00172,109530.0,109520.0,1.21801183]
["bitfinex","BTCUSD",1749625268291,0.00172,109530.0,109520.0,1.72193782]
["bitfinex","BTCUSD",1749625269572,0.00172,109530.0,109520.0,1.60481782]
["bitfinex","BTCUSD",1749625269816,0.00172,109530.0,109520.0,7.27586381]
["bitfinex","BTCUSD",1749625270042,0.00172,109530.0,109520.0,7.15874381]
["bitfinex","BTCUSD",1749625270290,0.00172,109530.0,109520.0,6.26797183]
["bitfinex","BTCUSD",1749625270516,0.00172,109530.0,109520.0,7.27582381]
["bitfinex","BTCUSD",1749625273172,0.00172,109530.0,109520.0,7.20309323]
["bitfinex","BTCUSD",1749625275744,0.00172,109530.0,109520.0,6.86309323]
["bitfinex","BTCUSD",1749625276185,0.00172,109530.0,109520.0,6.91309323]
["bitfinex","BTCUSD",1749625276404,0.00172,109530.0,109520.0,6.98563125]
["bitfinex","BTCUSD",1749625277060,0.00172,109530.0,109520.0,6.98263125]
["bitfinex","BTCUSD",1749625277283,0.00172,109530.0,109520.0,6.96263125]
["bitfinex","BTCUSD",1749625277550,0.00172,109530.0,109520.0,6.96563125]
["bitfinex","BTCUSD",1749625277971,0.00172,109530.0,109520.0,6.96863125]
["bitfinex","BTCUSD",1749625279062,0.00172,109530.0,109520.0,7.30863125]
["bitfinex","BTCUSD",1749625280828,0.00172,109530.0,109520.0,7.60803125]
["bitfinex","BTCUSD",1749625281049,0.00172,109530.0,109520.0,7.49095125]
["bitfinex","BTCUSD",1749625281332,0.00172,109530.0,109520.0,7.60803125]
["bitfinex","BTCUSD",1749625286342,0.00172,109530.0,109520.0,6.48309927]
["bitfinex","BTCUSD",1749625286570,0.00172,109530.0,109520.0,7.60799125]
["bitfinex","BTCUSD",1749625287473,0.00172,109530.0,109520.0,6.48309927]
["bitfinex","BTCUSD",1749625287686,0.00172,109530.0,109520.0,6.38109125]
["bitfinex","BTCUSD",1749625287933,0.00172,109530.0,109520.0,5.87716526]
["bitfinex","BTCUSD",1749625288379,0.00172,109530.0,109520.0,5.53716526]
["bitfinex","BTCUSD",1749625289244,0.00172,109530.0,109520.0,5.03323927]
["bitfinex","BTCUSD",1749625289454,0.00172,109530.0,109520.0,4.86619927]
["bitfinex","BTCUSD",1749625289667,0.00172,109530.0,109520.0,4.87222526]
["bitfinex","BTCUSD",1749625289892,0.00172,109530.0,109520.0,4.98926526]
["bitfinex","BTCUSD",1749625291664,0.00172,109530.0,109520.0,4.91672724]
["bitfinex","BTCUSD",1749625292169,0.00172,109530.0,109520.0,2.00871327]
["bitfinex","BTCUSD",1749625292724,0.00172,109530.0,109520.0,1.70931327]
["bitfinex","BTCUSD",1749625292943,0.00172,109530.0,109520.0,1.72491327]
["bitfinex","BTCUSD",1749625295022,0.00172,109530.0,109520.0,1.22098728]
["bitfinex","BTCUSD",1749625295250,0.00172,109530.0,109520.0,1.72491327]
["bitfinex","BTCUSD",1749625300307,0.00172,109530.0,109520.0,1.22098728]
["bitfinex","BTCUSD",1749625300559,0.00172,109530.0,109520.0,1.72491327]
["bitfinex","BTCUSD",1749625301798,0.00172,109530.0,109520.0,1.7248362]
["bitfinex","BTCUSD",1749625304922,0.00172,109530.0,109520.0,1.6077962]
["bitfinex","BTCUSD",1749625305137,0.00172,109530.0,109520.0,1.7248362]
["bitfinex","BTCUSD",1749625306220,0.00163436,109530.0,109520.0,1.7248362]
["bitfinex","BTCUSD",1749625307353,0.00163436,109530.0,109520.0,1.22091021]
["bitfinex","BTCUSD",1749625307574,0.00163436,109530.0,109520.0,1.7248362]
["bitfinex","BTCUSD",1749625307801,0.00163436,109530.0,109520.0,1.7796062]
["bitfinex","BTCUSD",1749625308022,0.00163436,109530.0,109520.0,1.7248362]
["bitfinex","BTCUSD",1749625310186,0.00163436,109530.0,109520.0,1.22091021]
["bitfinex","BTCUSD",1749625310400,0.00163436,109530.0,109520.0,1.7248362]
["bitfinex","BTCUSD",1749625310836,0.00163436,109530.0,109520.0,1.65215017]
["bitfinex","BTCUSD",1749625311302,0.00163436,109530.0,109520.0,1.31215017]
["bitfinex","BTCUSD",1749625313264,0.00163436,109530.0,109520.0,1.14822418]
["bitfinex","BTCUSD",1749625313472,0.00163436,109530.0,109520.0,1.65215017]
["bitfinex","BTCUSD",1749625314112,0.00163436,109530.0,109520.0,1.14822418]
["bitfinex","BTCUSD",1749625314333,0.00163436,109530.0,109520.0,1.65215017]
["bitfinex","BTCUSD",1749625316105,0.00163436,109530.0,109520.0,7.20607616]
["bitfinex","BTCUSD",1749625316333,0.00163436,109530.0,109520.0,7.29742525]
["bitfinex","BTCUSD",1749625317480,0.00163436,109530.0,109520.0,7.79992435]
["bitfinex","BTCUSD",1749625318140,0.00163436,109530.0,109520.0,7.29647399]
["bitfinex","BTCUSD",1749625319470,0.00163436,109530.0,109520.0,6.79306136]
["bitfinex","BTCUSD",1749625319901,0.00163436,109530.0,109520.0,4.15246136]
["bitfinex","BTCUSD",1749625325316,0.00163436,109530.0,109520.0,1.95283327]
["bitfinex","BTCUSD",1749625325522,0.00163436,109530.0,109520.0,2.58936136]
["bitfinex","BTCUSD",1749625326394,0.00163436,109530.0,109520.0,1.74346136]
["bitfinex","BTCUSD",1749625326601,0.00154306,109530.0,109520.0,1.74346136]
["bitfinex","BTCUSD",1749625327270,0.00154306,109530.0,109520.0,1.65211227]
["bitfinex","BTCUSD",1749625329547,0.00154306,109530.0,109520.0,1.53507227]
["bitfinex","BTCUSD",1749625329782,0.00154306,109530.0,109520.0,1.65211227]
["bitfinex","BTCUSD",1749625331647,0.00154306,109530.0,109520.0,1.74346136]
["bitfinex","BTCUSD",1749625339295,0.00154306,109530.0,109520.0,2.24703107]
["bitfinex","BTCUSD",1749625341347,0.00154306,109530.0,109520.0,1.90703107]
["bitfinex","BTCUSD",1749625342297,0.00154306,109530.0,109520.0,2.24703107]
["bitfinex","BTCUSD",1749625346345,0.00154306,109530.0,109520.0,1.23997327]
["bitfinex","BTCUSD",1749625346779,0.00154306,109530.0,109520.0,2.24703107]
["bitfinex","BTCUSD",1749625348082,0.00154306,109530.0,109520.0,2.30176107]
["bitfinex","BTCUSD",1749625348306,0.00154306,109530.0,109520.0,2.23103107]
["bitfinex","BTCUSD",1749625350029,0.00154306,109530.0,109520.0,2.24623107]
["bitfinex","BTCUSD",1749625355469,0.00154306,109530.0,109520.0,1.23917327]
["bitfinex","BTCUSD",1749625355680,0.00154306,109530.0,109520.0,2.24623107]
["bitfinex","BTCUSD",1749625361628,0.00154306,109530.0,109520.0,2.12919107]
["bitfinex","BTCUSD",1749625361837,0.00154306,109530.0,109520.0,2.24615107]
["bitfinex","BTCUSD",1749625366610,0.00154306,109530.0,109520.0,2.15480198]
["bitfinex","BTCUSD",1749625367869,0.00154306,109530.0,109520.0,2.24615107]
["bitfinex","BTCUSD",1749625368080,0.00154306,109530.0,109520.0,1.23909327]
["bitfinex","BTCUSD",1749625368292,0.00154306,109530.0,109520.0,2.24615107]
["bitfinex","BTCUSD",1749625375832,0.00154306,109530.0,109520.0,1.23909327]
["bitfinex","BTCUSD",1749625376029,0.00154306,109530.0,109520.0,2.24615107]
["bitfinex","BTCUSD",1749625381717,0.00154306,109530.0,109520.0,2.15480198]
["bitfinex","BTCUSD",1749625382982,0.00154306,109530.0,109520.0,1.81480198]
["bitfinex","BTCUSD",1749625383188,0.00154306,109530.0,109520.0,2.24615107]
["bitfinex","BTCUSD",1749625385556,0.00154306,109530.0,109520.0,2.15480198]
["bitfinex","BTCUSD",1749625385811,0.00154306,109530.0,109520.0,2.24615107]
["bitfinex","BTCUSD",1749625388083,0.00154306,109530.0,109520.0,2.15480198]
["bitfinex","BTCUSD",1749625388323,0.00154306,109530.0,109520.0,2.24615107]
["bitfinex","BTCUSD",1749625389350,0.00154306,109530.0,109520.0,2.15480198]
["bitfinex","BTCUSD",1749625390462,0.00154306,109530.0,109520.0,2.24615107]
["bitfinex","BTCUSD",1749625390638,0.00154306,109530.0,109520.0,1.23909327]
["bitfinex","BTCUSD",1749625390841,0.00154306,109530.0,109520.0,2.24615107]
["bitfinex","BTCUSD",1749625393487,0.00154306,109530.0,109520.0,2.15480198]
["bitfinex","BTCUSD",1749625396110,0.00154306,109530.0,109520.0,2.24615107]
["bitfinex","BTCUSD",1749625412970,0.00154306,109530.0,109520.0,2.30088107]
["bitfinex","BTCUSD",1749625413176,0.00154306,109530.0,109520.0,2.24615107]
["bitfinex","BTCUSD",1749625418580,0.00154306,109530.0,109520.0,2.79967997]
["bitfinex","BTCUSD",1749625419050,0.00154306,109530.0,109520.0,2.29615107]
["bitfinex","BTCUSD",1749625419486,0.00154306,109530.0,109520.0,2.79967997]
["bitfinex","BTCUSD",1749625419712,0.00154306,109530.0,109520.0,2.29611107]
["bitfinex","BTCUSD",1749625420150,0.00154306,109530.0,109520.0,7.84963997]
["bitfinex","BTCUSD",1749625423075,0.00154306,109530.0,109520.0,7.90436997]
["bitfinex","BTCUSD",1749625423291,0.00154306,109530.0,109520.0,7.84963997]
["bitfinex","BTCUSD",1749625428219,0.0344,109550.0,109540.0,0.45454085]
["bitfinex","BTCUSD",1749625428220,0.002,109550.0,109540.0,0.45454085]
["bitfinex","BTCUSD",1749625428434,0.002,109550.0,109540.0,7.64258808]
["bitfinex","BTCUSD",1749625428641,0.002,109550.0,109540.0,7.06643205]
["bitfinex","BTCUSD",1749625429074,0.002,109550.0,109540.0,7.07643205]
["bitfinex","BTCUSD",1749625429285,0.002,109550.0,109540.0,7.14901307]
["bitfinex","BTCUSD",1749625429497,0.002,109550.0,109540.0,7.15101307]
["bitfinex","BTCUSD",1749625430171,0.002,109550.0,109540.0,7.73155882]
["bitfinex","BTCUSD",1749625430390,0.002,109570.0,109560.0,0.45454085]
["bitfinex","BTCUSD",1749625430597,0.002,109570.0,109560.0,1.66987205]
["bitfinex","BTCUSD",1749625430797,0.002,109570.0,109560.0,1.74239026]
["bitfinex","BTCUSD",1749625431006,0.002,109570.0,109560.0,1.84974626]
["bitfinex","BTCUSD",1749625431467,0.002,109570.0,109560.0,1.77722805]
["bitfinex","BTCUSD",1749625431673,0.002,109570.0,109560.0,1.83158633]
["bitfinex","BTCUSD",1749625434088,0.002,109570.0,109560.0,1.86348633]
["bitfinex","BTCUSD",1749625438744,0.002,109570.0,109560.0,1.74656633]
["bitfinex","BTCUSD",1749625438999,0.002,109570.0,109560.0,0.68760853]
["bitfinex","BTCUSD",1749625439342,0.0341,109570.0,109560.0,1.30805743]
["bitfinex","BTCUSD",1749625440953,0.0341,109570.0,109560.0,1.19113743]
["bitfinex","BTCUSD",1749625441398,0.0341,109570.0,109560.0,1.30801743]
["bitfinex","BTCUSD",1749625445728,0.0341,109570.0,109560.0,1.19113743]
["bitfinex","BTCUSD",1749625445933,0.0341,109570.0,109560.0,1.30801743]
["bitfinex","BTCUSD",1749625446557,0.0341,109570.0,109560.0,1.19113743]
["bitfinex","BTCUSD",1749625446798,0.0341,109570.0,109560.0,1.30801743]
["bitfinex","BTCUSD",1749625447686,0.0341,109570.0,109560.0,0.80448853]
["bitfinex","BTCUSD",1749625447909,0.0341,109570.0,109560.0,1.30801743]
["bitfinex","BTCUSD",1749625449534,0.002,109570.0,109560.0,1.30801743]
["bitfinex","BTCUSD",1749625449770,0.002,109570.0,109560.0,1.81154633]
["bitfinex","BTCUSD",1749625450200,0.002,109570.0,109560.0,1.75718805]
["bitfinex","BTCUSD",1749625453398,0.002,109570.0,109560.0,1.64030805]
["bitfinex","BTCUSD",1749625453598,0.002,109570.0,109560.0,1.75714805]
["bitfinex","BTCUSD",1749625457316,0.002,109570.0,109560.0,0.83820846]
["bitfinex","BTCUSD",1749625457522,0.002,109570.0,109560.0,1.86136626]
["bitfinex","BTCUSD",1749625459201,0.002,109570.0,109560.0,2.20136626]
["bitfinex","BTCUSD",1749625460105,0.002,109570.0,109560.0,2.18526626]
["bitfinex","BTCUSD",1749625460936,0.002,109570.0,109560.0,1.17820846]
["bitfinex","BTCUSD",1749625461141,0.002,109570.0,109560.0,2.18526626]
["bitfinex","BTCUSD",1749625462223,0.002,109570.0,109560.0,1.04576846]
["bitfinex","BTCUSD",1749625462426,0.002,109570.0,109560.0,2.16966626]
["bitfinex","BTCUSD",1749625462839,0.002,109570.0,109560.0,2.18536626]
["bitfinex","BTCUSD",1749625466772,0.002,109570.0,109560.0,1.17830846]
["bitfinex","BTCUSD",1749625466982,0.002,109570.0,109560.0,2.18536626]
["bitfinex","BTCUSD",1749625467612,0.0411,109580.0,109560.0,2.18536626]
["bitfinex","BTCUSD",1749625467613,0.0411,109580.0,109570.0,0.88106975]
["bitfinex","BTCUSD",1749625467819,0.0411,109580.0,109570.0,1.06526315]
["bitfinex","BTCUSD",1749625470948,0.0411,109580.0,109570.0,0.46889425]
["bitfinex","BTCUSD",1749625471164,0.0411,109580.0,109570.0,1.08926315]
["bitfinex","BTCUSD",1749625476616,0.0258,109580.0,109570.0,1.08926315]
["bitfinex","BTCUSD",1749625477460,0.01,109580.0,109570.0,1.08926315]
["bitfinex","BTCUSD",1749625479580,0.01,109580.0,109570.0,1.60809205]
["bitfinex","BTCUSD",1749625479843,0.01,109580.0,109570.0,1.71571026]
["bitfinex","BTCUSD",1749625480079,0.01,109580.0,109570.0,1.74306326]
["bitfinex","BTCUSD",1749625481175,0.01,109580.0,109570.0,1.23953436]
["bitfinex","BTCUSD",1749625484112,0.01,109580.0,109570.0,1.23949436]
["bitfinex","BTCUSD",1749625486545,0.01,109580.0,109570.0,0.73596546]
["bitfinex","BTCUSD",1749625486760,0.01,109580.0,109570.0,1.74302326]
["bitfinex","BTCUSD",1749625487191,0.01,109580.0,109570.0,1.23949436]
["bitfinex","BTCUSD",1749625490038,0.01,109580.0,109570.0,0.73596546]
["bitfinex","BTCUSD",1749625490246,0.01,109580.0,109570.0,1.23949436]
["bitfinex","BTCUSD",1749625492918,0.01,109580.0,109570.0,0.73596546]
["bitfinex","BTCUSD",1749625493136,0.01,109580.0,109570.0,1.23949436]
["bitfinex","BTCUSD",1749625494877,0.01,109580.0,109570.0,1.12269436]
["bitfinex","BTCUSD",1749625495325,0.01,109580.0,109570.0,1.23949436]
["bitfinex","BTCUSD",1749625495598,0.01,109580.0,109570.0,1.12269436]
["bitfinex","BTCUSD",1749625495835,0.01,109580.0,109570.0,1.23949436]
["bitfinex","BTCUSD",1749625497925,0.01,109580.0,109570.0,0.73596546]
["bitfinex","BTCUSD",1749625498156,0.01,109580.0,109570.0,1.23949436]
["bitfinex","BTCUSD",1749625498628,0.01,109580.0,109570.0,1.13657615]
["bitfinex","BTCUSD",1749625499070,0.01,109580.0,109570.0,0.8509502]
["bitfinex","BTCUSD",1749625499957,0.01,109580.0,109570.0,0.8820502]
["bitfinex","BTCUSD",1749625501080,0.01,109580.0,109570.0,0.82767615]
["bitfinex","BTCUSD",1749625501328,0.3163196,109600.0,109590.0,0.26974085]
["bitfinex","BTCUSD",1749625501562,0.3143196,109600.0,109590.0,1.47779205]
["bitfinex","BTCUSD",1749625501823,0.3143196,109600.0,109590.0,0.97426315]
["bitfinex","BTCUSD",1749625502311,0.3143196,109600.0,109590.0,1.50514005]
["bitfinex","BTCUSD",1749625502773,0.3143196,109600.0,109590.0,1.84514005]
["bitfinex","BTCUSD",1749625502997,0.3143196,109600.0,109590.0,1.91756221]
["bitfinex","BTCUSD",1749625503465,0.3143196,109600.0,109590.0,0.91050441]
["bitfinex","BTCUSD",1749625503961,0.3143196,109600.0,109590.0,0.99050441]
["bitfinex","BTCUSD",1749625504183,0.3143196,109600.0,109590.0,0.92368225]
["bitfinex","BTCUSD",1749625505349,0.3143196,109600.0,109590.0,0.80384225]
["bitfinex","BTCUSD",1749625505617,0.3143196,109600.0,109590.0,0.92476225]
["bitfinex","BTCUSD",1749625505858,0.3143196,109600.0,109590.0,0.92576225]
["bitfinex","BTCUSD",1749625506099,0.3143196,109600.0,109590.0,0.77524225]
["bitfinex","BTCUSD",1749625506336,0.84960461,109600.0,109590.0,0.4881934]
["bitfinex","BTCUSD",1749625506575,0.84960461,109600.0,109590.0,0.8281934]
["bitfinex","BTCUSD",1749625506576,0.3301196,109600.0,109590.0,0.8281934]
["bitfinex","BTCUSD",1749625506797,0.3143196,109600.0,109590.0,0.51197382]
["bitfinex","BTCUSD",1749625507031,0.3143196,109600.0,109590.0,0.85197382]
["bitfinex","BTCUSD",1749625507265,0.3143196,109600.0,109590.0,1.05197382]
["bitfinex","BTCUSD",1749625508008,0.3143196,109600.0,109590.0,1.07609382]
["bitfinex","BTCUSD",1749625508467,0.3143196,109600.0,109590.0,1.07509382]
["bitfinex","BTCUSD",1749625509878,0.3143196,109600.0,109590.0,0.76559382]
["bitfinex","BTCUSD",1749625510090,0.3143196,109600.0,109590.0,1.26847883]
["bitfinex","BTCUSD",1749625510335,0.3143196,109600.0,109590.0,0.76559382]
["bitfinex","BTCUSD",1749625510988,0.3143196,109600.0,109590.0,0.63063382]
["bitfinex","BTCUSD",1749625511223,0.3143196,109600.0,109590.0,0.75055382]
["bitfinex","BTCUSD",1749625511670,0.3143196,109600.0,109590.0,0.76665382]
["bitfinex","BTCUSD",1749625512102,0.3143196,109600.0,109590.0,0.79400082]
["bitfinex","BTCUSD",1749625513643,0.3143196,109600.0,109590.0,1.29688583]
["bitfinex","BTCUSD",1749625513869,0.3143196,109600.0,109590.0,1.36930799]
["bitfinex","BTCUSD",1749625515433,0.3143196,109600.0,109590.0,1.29688583]
["bitfinex","BTCUSD",1749625515850,0.3143196,109600.0,109590.0,0.79400082]
["bitfinex","BTCUSD",1749625519300,0.3143196,109600.0,109590.0,1.29688583]
["bitfinex","BTCUSD",1749625519481,0.3143196,109600.0,109590.0,0.79400082]
["bitfinex","BTCUSD",1749625519730,0.3143196,109600.0,109590.0,1.29688583]
["bitfinex","BTCUSD",1749625520988,0.3143196,109600.0,109590.0,0.79400082]
["bitfinex","BTCUSD",1749625521200,0.3143196,109600.0,109590.0,0.79396082]
["bitfinex","BTCUSD",1749625521969,0.3143196,109600.0,109590.0,0.64248082]
["bitfinex","BTCUSD",1749625522173,0.84810461,109600.0,109590.0,0.42059297]
["bitfinex","BTCUSD",1749625522374,1.69098962,109600.0,109590.0,0.18059297]
["bitfinex","BTCUSD",1749625522631,1.69098962,109600.0,109590.0,0.08]
["bitfinex","BTCUSD",1749625522836,1.69098962,109600.0,109590.0,0.17488]
["bitfinex","BTCUSD",1749625523292,1.69098962,109600.0,109590.0,0.08]
["bitfinex","BTCUSD",1749625523486,1.69098962,109600.0,109590.0,0.17488]
["bitfinex","BTCUSD",1749625523691,1.69098962,109600.0,109590.0,0.08]
["bitfinex","BTCUSD",1749625524105,1.69098962,109600.0,109590.0,0.17484]
["bitfinex","BTCUSD",1749625525655,0.6852196,109600.0,109590.0,0.17484]
["bitfinex","BTCUSD",1749625525867,1.69098962,109600.0,109590.0,0.17484]
["bitfinex","BTCUSD",1749625526538,1.69098962,109600.0,109590.0,0.17488]
["bitfinex","BTCUSD",1749625532963,1.69098962,109600.0,109590.0,0.08]
["bitfinex","BTCUSD",1749625533210,1.69098962,109600.0,109590.0,0.09484]
["bitfinex","BTCUSD",1749625534098,0.0316,109590.0,109570.0,0.04683554]
["bitfinex","BTCUSD",1749625534381,0.87448501,109580.0,109570.0,0.13818894]
["bitfinex","BTCUSD",1749625534576,0.87448501,109580.0,109570.0,0.11788]
["bitfinex","BTCUSD",1749625534798,0.87448501,109580.0,109570.0,0.023]
["bitfinex","BTCUSD",1749625535465,0.87448501,109580.0,109570.0,0.11788]
["bitfinex","BTCUSD",1749625536125,0.87448501,109580.0,109570.0,0.023]
["bitfinex","BTCUSD",1749625536345,0.87448501,109580.0,109570.0,0.11788]
["bitfinex","BTCUSD",1749625538143,0.87548501,109580.0,109570.0,0.11788]
["bitfinex","BTCUSD",1749625543212,0.3726,109580.0,109570.0,0.11788]
["bitfinex","BTCUSD",1749625543390,0.87548501,109580.0,109570.0,0.11788]
["bitfinex","BTCUSD",1749625544857,0.87548501,109580.0,109570.0,0.023]
["bitfinex","BTCUSD",1749625545087,0.341,109580.0,109570.0,0.13246085]
["bitfinex","BTCUSD",1749625545300,0.84388501,109580.0,109570.0,0.13880611]
["bitfinex","BTCUSD",1749625545511,0.84388501,109580.0,109570.0,0.13246085]
["bitfinex","BTCUSD",1749625545974,0.84388501,109580.0,109570.0,0.13880558]
["bitfinex","BTCUSD",1749625546185,0.84288501,109580.0,109570.0,0.13880558]
["bitfinex","BTCUSD",1749625546386,0.84288501,109580.0,109570.0,0.13246085]
["bitfinex","BTCUSD",1749625546594,0.84288501,109580.0,109570.0,0.14846085]
["bitfinex","BTCUSD",1749625546803,0.84388501,109580.0,109570.0,0.14846085]
["bitfinex","BTCUSD",1749625547099,0.84388501,109580.0,109570.0,0.13881258]
["bitfinex","BTCUSD",1749625547706,0.84388501,109580.0,109570.0,0.1388145]
["bitfinex","BTCUSD",1749625548114,0.84388501,109580.0,109570.0,0.13246085]
["bitfinex","BTCUSD",1749625548323,0.341,109580.0,109570.0,0.23891425]
["bitfinex","BTCUSD",1749625548543,0.341,109580.0,109570.0,0.25531425]
["bitfinex","BTCUSD",1749625549579,0.341,109580.0,109570.0,0.33527425]
["bitfinex","BTCUSD",1749625549797,0.84388501,109580.0,109570.0,0.33527425]
["bitfinex","BTCUSD",1749625550213,0.341,109580.0,109570.0,0.33527425]
["bitfinex","BTCUSD",1749625550427,0.84388501,109580.0,109570.0,0.33527425]
["bitfinex","BTCUSD",1749625551306,0.341,109580.0,109570.0,0.33527425]
["bitfinex","BTCUSD",1749625554682,0.84388501,109580.0,109570.0,0.33527425]
["bitfinex","BTCUSD",1749625556038,0.84388501,109580.0,109570.0,0.24039425]
["bitfinex","BTCUSD",1749625556251,0.84388501,109580.0,109570.0,0.33515425]
["bitfinex","BTCUSD",1749625557106,0.84388501,109580.0,109570.0,0.22399425]
["bitfinex","BTCUSD",1749625557328,0.84388501,109580.0,109570.0,0.30361425]
["bitfinex","BTCUSD",1749625558226,0.85968501,109580.0,109570.0,0.30361425]
["bitfinex","BTCUSD",1749625559098,0.84388501,109580.0,109570.0,0.21226085]
["bitfinex","BTCUSD",1749625559322,0.86038501,109580.0,109570.0,0.21230085]
["bitfinex","BTCUSD",1749625559778,0.86038501,109580.0,109570.0,0.11754085]
["bitfinex","BTCUSD",1749625559993,0.87548501,109580.0,109570.0,0.21230085]
["bitfinex","BTCUSD",1749625560220,0.87548501,109580.0,109570.0,0.11754085]
["bitfinex","BTCUSD",1749625560463,0.87548501,109580.0,109570.0,0.103]
["bitfinex","BTCUSD",1749625560670,0.87548501,109580.0,109570.0,0.08]
["bitfinex","BTCUSD",1749625560898,0.87548501,109580.0,109570.0,0.17472]
["bitfinex","BTCUSD",1749625561801,0.87548501,109580.0,109570.0,0.09476]
["bitfinex","BTCUSD",1749625562015,0.87548501,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749625562016,0.3708,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749625562256,1.37657002,109570.0,109560.0,0.09684]
["bitfinex","BTCUSD",1749625563355,1.37657002,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749625563576,1.37757002,109570.0,109560.0,0.0968]
["bitfinex","BTCUSD",1749625563785,1.37757002,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749625564009,1.37757002,109570.0,109560.0,0.0968]
["bitfinex","BTCUSD",1749625564218,1.37757002,109570.0,109560.0,0.10317863]
["bitfinex","BTCUSD",1749625564429,1.46892342,109570.0,109560.0,0.10317863]
["bitfinex","BTCUSD",1749625564635,1.46892342,109570.0,109560.0,0.1031753]
["bitfinex","BTCUSD",1749625564843,1.4811114,109570.0,109560.0,0.10317542]
["bitfinex","BTCUSD",1749625565267,1.4811114,109570.0,109560.0,0.10317543]
["bitfinex","BTCUSD",1749625565914,1.389758,109570.0,109560.0,0.10317543]
["bitfinex","BTCUSD",1749625566158,1.389758,109570.0,109540.0,0.07473058]
["bitfinex","BTCUSD",1749625566396,0.87358501,109550.0,109540.0,0.04096967]
["bitfinex","BTCUSD",1749625566644,0.84288501,109550.0,109540.0,0.12216719]
["bitfinex","BTCUSD",1749625567087,0.84288501,109550.0,109540.0,0.13786719]
["bitfinex","BTCUSD",1749625567703,0.84388501,109550.0,109540.0,0.13786719]
["bitfinex","BTCUSD",1749625567936,0.82962501,109550.0,109540.0,0.13786719]
["bitfinex","BTCUSD",1749625568351,0.82962501,109550.0,109540.0,0.12298719]
["bitfinex","BTCUSD",1749625568573,0.82962501,109550.0,109540.0,0.18938085]
["bitfinex","BTCUSD",1749625568811,0.83162501,109550.0,109540.0,0.18938085]
["bitfinex","BTCUSD",1749625569517,0.32874,109550.0,109540.0,0.18938085]
["bitfinex","BTCUSD",1749625569723,0.83162501,109550.0,109540.0,0.20498085]
["bitfinex","BTCUSD",1749625571653,0.83162501,109550.0,109540.0,0.09454085]
["bitfinex","BTCUSD",1749625571901,0.83162501,109550.0,109540.0,0.18942085]
["bitfinex","BTCUSD",1749625574887,0.83162501,109550.0,109540.0,0.22262085]
["bitfinex","BTCUSD",1749625575939,0.83162501,109550.0,109540.0,0.20602085]
["bitfinex","BTCUSD",1749625579002,0.83162501,109550.0,109540.0,0.18942085]
["bitfinex","BTCUSD",1749625579439,0.83162501,109550.0,109540.0,0.20582085]
["bitfinex","BTCUSD",1749625584141,0.83162501,109550.0,109540.0,0.18942085]
["bitfinex","BTCUSD",1749625584362,0.83162501,109550.0,109540.0,0.09454085]
["bitfinex","BTCUSD",1749625584581,0.83162501,109550.0,109540.0,0.18922085]
["bitfinex","BTCUSD",1749625584810,0.32874,109550.0,109540.0,0.18922085]
["bitfinex","BTCUSD",1749625585035,0.83162501,109550.0,109540.0,0.18922085]
["bitfinex","BTCUSD",1749625585486,0.83162501,109550.0,109540.0,0.20462085]
["bitfinex","BTCUSD",1749625585711,0.83162501,109550.0,109540.0,0.18922085]
["bitfinex","BTCUSD",1749625587457,0.83162501,109550.0,109540.0,0.20532085]
["bitfinex","BTCUSD",1749625588987,0.32874,109550.0,109540.0,0.12594085]
["bitfinex","BTCUSD",1749625589198,0.83162501,109550.0,109540.0,0.22066085]
["bitfinex","BTCUSD",1749625590060,0.83162501,109550.0,109540.0,0.12594085]
["bitfinex","BTCUSD",1749625590285,0.83162501,109550.0,109540.0,0.22070085]
["bitfinex","BTCUSD",1749625591821,0.50588501,109550.0,109540.0,0.22070085]
["bitfinex","BTCUSD",1749625595028,0.50588501,109550.0,109540.0,0.09454085]
["bitfinex","BTCUSD",1749625595271,0.50588501,109550.0,109540.0,0.18926085]
["bitfinex","BTCUSD",1749625596934,0.50588501,109550.0,109540.0,0.20478085]
["bitfinex","BTCUSD",1749625597600,0.50588501,109550.0,109540.0,0.18918085]
["bitfinex","BTCUSD",1749625599363,0.50588501,109550.0,109540.0,0.09454085]
["bitfinex","BTCUSD",1749625599579,0.50588501,109550.0,109540.0,0.18918085]
["bitfinex","BTCUSD",1749625599812,0.50588501,109550.0,109540.0,0.20458085]
["bitfinex","BTCUSD",1749625600028,0.50588501,109550.0,109540.0,0.22058085]
["bitfinex","BTCUSD",1749625602651,0.50588501,109550.0,109530.0,0.02666325]
["bitfinex","BTCUSD",1749625602847,0.50588501,109550.0,109530.0,0.11801665]
["bitfinex","BTCUSD",1749625603484,0.50288501,109550.0,109530.0,0.11801665]
["bitfinex","BTCUSD",1749625603919,0.50388501,109550.0,109540.0,0.09464]
["bitfinex","BTCUSD",1749625604358,0.50388501,109550.0,109530.0,0.11801665]
["bitfinex","BTCUSD",1749625604589,0.50288501,109540.0,109530.0,0.1325575]
["bitfinex","BTCUSD",1749625604800,0.001,109550.0,109530.0,0.1325575]
["bitfinex","BTCUSD",1749625605031,0.50388501,109550.0,109530.0,0.1325575]
["bitfinex","BTCUSD",1749625605249,0.50288501,109550.0,109540.0,0.09456]
["bitfinex","BTCUSD",1749625605644,0.50488501,109550.0,109540.0,0.09456]
["bitfinex","BTCUSD",1749625606094,0.50588501,109550.0,109540.0,0.09456]
["bitfinex","BTCUSD",1749625606732,0.50588501,109550.0,109540.0,0.09452]
["bitfinex","BTCUSD",1749625612412,0.343,109550.0,109540.0,0.10906085]
["bitfinex","BTCUSD",1749625612628,0.84588501,109550.0,109540.0,0.12486085]
["bitfinex","BTCUSD",1749625613075,0.84588501,109550.0,109540.0,0.10906085]
["bitfinex","BTCUSD",1749625616824,0.343,109550.0,109540.0,0.10906085]
["bitfinex","BTCUSD",1749625617040,0.84588501,109550.0,109540.0,0.10906085]
["bitfinex","BTCUSD",1749625620464,0.003,109550.0,109540.0,0.10906085]
["bitfinex","BTCUSD",1749625620684,0.50588501,109550.0,109540.0,0.10906085]
["bitfinex","BTCUSD",1749625624394,0.003,109550.0,109540.0,0.10906085]
["bitfinex","BTCUSD",1749625624627,0.50588501,109550.0,109540.0,0.10906085]
["bitfinex","BTCUSD",1749625627891,0.003,109550.0,109540.0,0.10906085]
["bitfinex","BTCUSD",1749625628168,0.50588501,109550.0,109540.0,0.10906085]
["bitfinex","BTCUSD",1749625629476,0.50672614,109550.0,109540.0,0.10906085]
["bitfinex","BTCUSD",1749625632494,0.50672614,109550.0,109540.0,0.01454085]
["bitfinex","BTCUSD",1749625632719,0.50672614,109550.0,109540.0,0.10870085]
["bitfinex","BTCUSD",1749625633176,1.01045228,109550.0,109540.0,0.10870085]
["bitfinex","BTCUSD",1749625634065,1.01045228,109550.0,109540.0,0.01454085]
["bitfinex","BTCUSD",1749625634279,1.04145228,109550.0,109540.0,0.10874085]
["bitfinex","BTCUSD",1749625634548,1.04145228,109550.0,109540.0,0.01454085]
["bitfinex","BTCUSD",1749625634743,1.04145228,109550.0,109540.0,0.10874085]
["bitfinex","BTCUSD",1749625636565,1.04145228,109550.0,109540.0,0.01454085]
["bitfinex","BTCUSD",1749625636788,1.04145228,109550.0,109540.0,0.10878085]
["bitfinex","BTCUSD",1749625637839,0.034,109550.0,109540.0,0.10878085]
["bitfinex","BTCUSD",1749625638047,1.04145228,109550.0,109540.0,0.10878085]
["bitfinex","BTCUSD",1749625641288,1.04145228,109550.0,109540.0,0.10910085]
["bitfinex","BTCUSD",1749625641507,0.0316,109540.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625641726,0.0316,109540.0,109530.0,0.10918085]
["bitfinex","BTCUSD",1749625641727,0.53532614,109540.0,109530.0,0.10918085]
["bitfinex","BTCUSD",1749625641937,1.06092662,109540.0,109530.0,0.11771838]
["bitfinex","BTCUSD",1749625642160,1.56465535,109540.0,109530.0,0.10918085]
["bitfinex","BTCUSD",1749625642371,1.56465535,109540.0,109530.0,0.01454085]
["bitfinex","BTCUSD",1749625642586,1.56465535,109540.0,109530.0,0.00853808]
["bitfinex","BTCUSD",1749625642587,1.62440875,109540.0,109530.0,0.00853808]
["bitfinex","BTCUSD",1749625642797,1.65590875,109540.0,109530.0,0.1031786]
["bitfinex","BTCUSD",1749625643022,1.71976215,109540.0,109530.0,0.00853932]
["bitfinex","BTCUSD",1749625643273,0.3719,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625643522,0.3719,109530.0,109520.0,0.01054215]
["bitfinex","BTCUSD",1749625643523,1.58496735,109530.0,109520.0,0.01054215]
["bitfinex","BTCUSD",1749625643727,1.58496735,109530.0,109520.0,0.01054311]
["bitfinex","BTCUSD",1749625643728,1.61230228,109530.0,109520.0,0.01054311]
["bitfinex","BTCUSD",1749625643953,1.62157784,109530.0,109520.0,0.01054331]
["bitfinex","BTCUSD",1749625644161,1.62157784,109530.0,109520.0,0.0105434]
["bitfinex","BTCUSD",1749625644374,1.59424291,109530.0,109520.0,0.0105434]
["bitfinex","BTCUSD",1749625644583,1.67357784,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625644811,1.67357784,109530.0,109520.0,0.01054391]
["bitfinex","BTCUSD",1749625645019,1.67357784,109530.0,109520.0,0.01054413]
["bitfinex","BTCUSD",1749625645439,1.67557784,109530.0,109520.0,0.01054413]
["bitfinex","BTCUSD",1749625645651,1.62557784,109530.0,109520.0,0.01054418]
["bitfinex","BTCUSD",1749625645864,2.17981965,109530.0,109520.0,0.01054419]
["bitfinex","BTCUSD",1749625646295,1.67557784,109530.0,109520.0,0.01054419]
["bitfinex","BTCUSD",1749625646515,1.64824291,109530.0,109520.0,0.01054417]
["bitfinex","BTCUSD",1749625646734,1.64624291,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625646942,1.64424291,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625647153,1.65124291,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625647389,1.65124291,109530.0,109520.0,0.01054381]
["bitfinex","BTCUSD",1749625647811,1.65124291,109530.0,109520.0,0.0105438]
["bitfinex","BTCUSD",1749625648016,1.60124291,109530.0,109520.0,0.0105438]
["bitfinex","BTCUSD",1749625648234,1.60124291,109530.0,109520.0,0.02763047]
["bitfinex","BTCUSD",1749625648452,1.65124291,109530.0,109520.0,0.01908698]
["bitfinex","BTCUSD",1749625648687,1.65124291,109530.0,109520.0,0.01908694]
["bitfinex","BTCUSD",1749625648896,1.65124291,109530.0,109520.0,0.01054344]
["bitfinex","BTCUSD",1749625649103,1.65124291,109530.0,109520.0,0.02763047]
["bitfinex","BTCUSD",1749625649741,1.65124291,109530.0,109520.0,0.01054349]
["bitfinex","BTCUSD",1749625649987,1.65124291,109530.0,109520.0,0.01908701]
["bitfinex","BTCUSD",1749625650209,1.65124291,109530.0,109520.0,0.02762957]
["bitfinex","BTCUSD",1749625650437,1.65124291,109530.0,109520.0,0.01908638]
["bitfinex","BTCUSD",1749625650885,1.65124291,109530.0,109520.0,0.01054319]
["bitfinex","BTCUSD",1749625651103,1.65124291,109530.0,109520.0,0.01908577]
["bitfinex","BTCUSD",1749625651345,1.65124291,109530.0,109520.0,0.02762865]
["bitfinex","BTCUSD",1749625651570,1.50988951,109530.0,109520.0,0.01054288]
["bitfinex","BTCUSD",1749625651790,1.37188362,109530.0,109520.0,0.02762566]
["bitfinex","BTCUSD",1749625652008,0.86764181,109530.0,109520.0,0.02762312]
["bitfinex","BTCUSD",1749625652222,0.88334181,109530.0,109520.0,0.02762283]
["bitfinex","BTCUSD",1749625652451,0.88334181,109530.0,109520.0,0.02762285]
["bitfinex","BTCUSD",1749625652663,0.88334181,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625652879,0.88334181,109530.0,109520.0,0.01050787]
["bitfinex","BTCUSD",1749625653104,0.88334181,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625653350,1.38758362,109530.0,109520.0,0.01050786]
["bitfinex","BTCUSD",1749625653602,1.38758362,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625654473,1.38758362,109530.0,109520.0,0.01050785]
["bitfinex","BTCUSD",1749625654698,1.38758362,109530.0,109520.0,0.01050786]
["bitfinex","BTCUSD",1749625655148,1.38758362,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625655389,1.38758362,109530.0,109520.0,0.01050786]
["bitfinex","BTCUSD",1749625656051,1.38758362,109530.0,109520.0,0.01050797]
["bitfinex","BTCUSD",1749625656514,1.38758362,109530.0,109520.0,0.01050807]
["bitfinex","BTCUSD",1749625656748,1.38758362,109530.0,109520.0,0.01050816]
["bitfinex","BTCUSD",1749625656968,0.3791,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625657186,1.38758362,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625658116,0.85124181,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625658364,1.35548362,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625658987,1.35548362,109530.0,109520.0,0.01050435]
["bitfinex","BTCUSD",1749625659454,1.35548362,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625659665,1.35548362,109530.0,109520.0,0.01050435]
["bitfinex","BTCUSD",1749625659875,1.35548362,109530.0,109520.0,0.01050436]
["bitfinex","BTCUSD",1749625659876,1.38808362,109530.0,109520.0,0.01050436]
["bitfinex","BTCUSD",1749625660085,1.38808362,109530.0,109520.0,0.09668]
["bitfinex","BTCUSD",1749625660291,1.4669695,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625660543,1.4669695,109530.0,109520.0,0.09668]
["bitfinex","BTCUSD",1749625662073,1.38808362,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625662302,1.38808362,109530.0,109520.0,0.09664]
["bitfinex","BTCUSD",1749625662518,1.40985878,109530.0,109520.0,0.09664]
["bitfinex","BTCUSD",1749625664318,1.40985878,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625664543,1.40985878,109530.0,109520.0,0.0966]
["bitfinex","BTCUSD",1749625668763,1.40985878,109530.0,109520.0,0.10510673]
["bitfinex","BTCUSD",1749625669020,1.40985878,109530.0,109520.0,0.0966]
["bitfinex","BTCUSD",1749625669225,1.40985878,109530.0,109520.0,0.12219804]
["bitfinex","BTCUSD",1749625669448,1.40985878,109530.0,109520.0,0.11369131]
["bitfinex","BTCUSD",1749625669670,1.40985878,109530.0,109520.0,0.10514565]
["bitfinex","BTCUSD",1749625669892,1.40985878,109530.0,109520.0,0.12223696]
["bitfinex","BTCUSD",1749625670550,1.43719371,109530.0,109520.0,0.12223696]
["bitfinex","BTCUSD",1749625670772,1.43719371,109530.0,109520.0,0.11369131]
["bitfinex","BTCUSD",1749625670991,1.43719371,109530.0,109520.0,0.12223699]
["bitfinex","BTCUSD",1749625671211,1.43719371,109530.0,109520.0,0.0966]
["bitfinex","BTCUSD",1749625671427,1.43719371,109530.0,109520.0,0.11369134]
["bitfinex","BTCUSD",1749625671640,1.43719371,109530.0,109520.0,0.12223723]
["bitfinex","BTCUSD",1749625672093,1.43719371,109530.0,109520.0,0.12223734]
["bitfinex","BTCUSD",1749625672305,1.50873943,109530.0,109520.0,0.12223734]
["bitfinex","BTCUSD",1749625672519,1.54513487,109530.0,109520.0,0.10514577]
["bitfinex","BTCUSD",1749625672735,1.54513487,109530.0,109520.0,0.1222372]
["bitfinex","BTCUSD",1749625672950,1.47358915,109530.0,109520.0,0.0966]
["bitfinex","BTCUSD",1749625673218,1.47358915,109530.0,109520.0,0.10514573]
["bitfinex","BTCUSD",1749625673435,1.56494255,109530.0,109520.0,0.01054573]
["bitfinex","BTCUSD",1749625673650,1.56494255,109530.0,109520.0,0.0276377]
["bitfinex","BTCUSD",1749625673860,1.56494255,109530.0,109520.0,0.02763797]
["bitfinex","BTCUSD",1749625674301,1.56494255,109530.0,109520.0,0.01908949]
["bitfinex","BTCUSD",1749625674517,1.56494255,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625674731,1.61009558,109530.0,109520.0,0.01908932]
["bitfinex","BTCUSD",1749625674984,1.61009558,109530.0,109520.0,0.01908938]
["bitfinex","BTCUSD",1749625675230,1.61009558,109530.0,109520.0,0.0190894]
["bitfinex","BTCUSD",1749625676400,1.61009558,109530.0,109520.0,0.01908976]
["bitfinex","BTCUSD",1749625676619,1.61009558,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625676839,1.61009558,109530.0,109520.0,0.01908976]
["bitfinex","BTCUSD",1749625678120,1.61009558,109530.0,109520.0,0.01908769]
["bitfinex","BTCUSD",1749625678364,1.61009558,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625678581,1.58276065,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625678802,1.6873592,109530.0,109520.0,0.01908777]
["bitfinex","BTCUSD",1749625679948,1.6873592,109530.0,109520.0,0.01908906]
["bitfinex","BTCUSD",1749625680167,1.6873592,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625680376,1.6873592,109530.0,109520.0,0.01908906]
["bitfinex","BTCUSD",1749625681088,1.6873592,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749625681550,1.6873592,109530.0,109500.0,0.16901058]
["bitfinex","BTCUSD",1749625681551,0.031,109510.0,109500.0,0.16901058]
["bitfinex","BTCUSD",1749625681780,1.436714,109510.0,109500.0,0.16901058]
["bitfinex","BTCUSD",1749625682234,1.5280674,109510.0,109500.0,0.1861005]
["bitfinex","BTCUSD",1749625682458,1.56454103,109510.0,109500.0,0.01908992]
["bitfinex","BTCUSD",1749625682678,1.56454103,109510.0,109500.0,0.11336992]
["bitfinex","BTCUSD",1749625682899,1.56754103,109510.0,109500.0,0.11336992]
["bitfinex","BTCUSD",1749625683124,1.56754103,109510.0,109500.0,0.09628]
["bitfinex","BTCUSD",1749625683598,1.57054103,109510.0,109500.0,0.09628]
["bitfinex","BTCUSD",1749625684510,1.57054103,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749625684757,1.57054103,109510.0,109500.0,0.09624]
["bitfinex","BTCUSD",1749625685429,1.5340674,109510.0,109500.0,0.09624]
["bitfinex","BTCUSD",1749625685939,1.57054103,109510.0,109500.0,0.09624]
["bitfinex","BTCUSD",1749625686382,1.5340674,109510.0,109500.0,0.10477191]
["bitfinex","BTCUSD",1749625686840,1.5340674,109510.0,109500.0,0.09624]
["bitfinex","BTCUSD",1749625687078,1.5340674,109510.0,109500.0,0.01053196]
["bitfinex","BTCUSD",1749625687303,1.5340674,109510.0,109500.0,0.09624]
["bitfinex","BTCUSD",1749625687745,1.5340674,109510.0,109500.0,0.10477196]
["bitfinex","BTCUSD",1749625688612,1.5340674,109510.0,109500.0,0.10476894]
["bitfinex","BTCUSD",1749625689984,0.52558378,109510.0,109500.0,0.10476893]
["bitfinex","BTCUSD",1749625690212,1.5340674,109510.0,109500.0,0.09624]
["bitfinex","BTCUSD",1749625690854,1.5340641,109510.0,109500.0,0.09624]
["bitfinex","BTCUSD",1749625691111,1.5340641,109510.0,109500.0,0.10476858]
["bitfinex","BTCUSD",1749625691320,1.5340641,109510.0,109500.0,0.10476817]
["bitfinex","BTCUSD",1749625691535,1.5340641,109510.0,109500.0,0.10476673]
["bitfinex","BTCUSD",1749625692196,1.5340641,109510.0,109500.0,0.09624]
["bitfinex","BTCUSD",1749625692637,1.5340641,109510.0,109500.0,0.10476672]
["bitfinex","BTCUSD",1749625693527,1.5340641,109510.0,109500.0,0.10476673]
["bitfinex","BTCUSD",1749625693766,1.5340641,109510.0,109500.0,0.10476672]
["bitfinex","BTCUSD",1749625694208,1.5340641,109510.0,109500.0,0.01052672]
["bitfinex","BTCUSD",1749625694639,1.5340641,109510.0,109500.0,0.01052612]
["bitfinex","BTCUSD",1749625695795,1.5190641,109510.0,109500.0,0.01052609]
["bitfinex","BTCUSD",1749625696029,1.5190641,109510.0,109500.0,0.01052608]
["bitfinex","BTCUSD",1749625696291,0.49458048,109510.0,109500.0,0.01052608]
["bitfinex","BTCUSD",1749625696514,1.5030641,109510.0,109500.0,0.01052608]
["bitfinex","BTCUSD",1749625696753,0.99072229,109510.0,109500.0,0.01052608]
["bitfinex","BTCUSD",1749625696980,0.99072229,109510.0,109500.0,0.13725699]
["bitfinex","BTCUSD",1749625696981,0.96342947,109510.0,109500.0,0.13725699]
["bitfinex","BTCUSD",1749625697218,0.36783426,109510.0,109500.0,0.15225653]
["bitfinex","BTCUSD",1749625697452,0.51024181,109510.0,109500.0,0.1437267]
["bitfinex","BTCUSD",1749625697701,0.51024181,109510.0,109500.0,0.12668]
["bitfinex","BTCUSD",1749625697934,0.51024181,109510.0,109500.0,0.15826624]
["bitfinex","BTCUSD",1749625698622,0.51024181,109510.0,109500.0,0.15826641]
["bitfinex","BTCUSD",1749625698883,0.51024181,109510.0,109500.0,0.14122085]
["bitfinex","BTCUSD",1749625699879,0.51024181,109510.0,109500.0,0.15827037]
["bitfinex","BTCUSD",1749625700763,0.51024181,109510.0,109500.0,0.15827258]
["bitfinex","BTCUSD",1749625701255,0.51024181,109510.0,109500.0,0.14122085]
["bitfinex","BTCUSD",1749625701496,0.51024181,109510.0,109500.0,0.15827256]
["bitfinex","BTCUSD",1749625701952,0.51024181,109510.0,109500.0,0.15827639]
["bitfinex","BTCUSD",1749625702411,0.53208165,109510.0,109500.0,0.15827636]
["bitfinex","BTCUSD",1749625702634,0.53208357,109510.0,109500.0,0.15827606]
["bitfinex","BTCUSD",1749625703064,0.53208357,109510.0,109500.0,0.15827608]
["bitfinex","BTCUSD",1749625703490,0.53208357,109510.0,109500.0,0.15827637]
["bitfinex","BTCUSD",1749625704152,0.53208357,109510.0,109500.0,0.15827752]
["bitfinex","BTCUSD",1749625704372,0.53208357,109510.0,109500.0,0.15827737]
["bitfinex","BTCUSD",1749625704588,0.53208357,109510.0,109500.0,0.14122085]
["bitfinex","BTCUSD",1749625704797,0.53208357,109510.0,109500.0,0.15827634]
["bitfinex","BTCUSD",1749625705044,0.53208357,109510.0,109500.0,0.1582762]
["bitfinex","BTCUSD",1749625705283,0.53208357,109510.0,109500.0,0.14122085]
["bitfinex","BTCUSD",1749625705498,0.53208357,109510.0,109500.0,0.11236]
["bitfinex","BTCUSD",1749625706153,0.53208357,109510.0,109500.0,0.12736]
["bitfinex","BTCUSD",1749625709383,0.53210078,109510.0,109500.0,0.12736]
["bitfinex","BTCUSD",1749625714096,0.53210059,109510.0,109500.0,0.12736]
["bitfinex","BTCUSD",1749625716424,0.53210059,109510.0,109500.0,0.09608]
["bitfinex","BTCUSD",1749625716425,1.1596958,109510.0,109500.0,0.09608]
["bitfinex","BTCUSD",1749625716630,0.65545399,109510.0,109500.0,0.09608]
["bitfinex","BTCUSD",1749625717497,0.63985399,109510.0,109500.0,0.09608]
["bitfinex","BTCUSD",1749625718383,1.1440958,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749625718597,1.21240355,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749625718855,1.22850355,109510.0,109500.0,0.09604]
["bitfinex","BTCUSD",1749625719102,0.72426174,109510.0,109500.0,0.09604]
["bitfinex","BTCUSD",1749625719325,1.22850355,109510.0,109500.0,0.09604]
["bitfinex","BTCUSD",1749625719533,0.96345399,109510.0,109500.0,0.09604]
["bitfinex","BTCUSD",1749625720791,0.96345399,109510.0,109500.0,0.12794]
["bitfinex","BTCUSD",1749625721649,0.87210059,109510.0,109500.0,0.12794]
["bitfinex","BTCUSD",1749625723325,0.53210059,109510.0,109500.0,0.12794]
["bitfinex","BTCUSD",1749625728727,0.02785878,109510.0,109500.0,0.12794]
["bitfinex","BTCUSD",1749625728942,0.53210059,109510.0,109500.0,0.12794]
["bitfinex","BTCUSD",1749625731420,0.55660269,109510.0,109500.0,0.09604]
["bitfinex","BTCUSD",1749625732271,0.53210059,109510.0,109500.0,0.09604]
["bitfinex","BTCUSD",1749625740516,0.53210059,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749625740745,1.1589958,109510.0,109500.0,0.09588]
["bitfinex","BTCUSD",1749625740947,1.1589958,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749625741143,1.4989958,109510.0,109500.0,0.09588]
["bitfinex","BTCUSD",1749625741396,1.61767267,109510.0,109500.0,0.09588]
["bitfinex","BTCUSD",1749625742382,0.60918905,109510.0,109500.0,0.09588]
["bitfinex","BTCUSD",1749625742595,1.61767267,109510.0,109500.0,0.09588]
["bitfinex","BTCUSD",1749625744912,1.61767267,109510.0,109500.0,0.09584]
["bitfinex","BTCUSD",1749625747257,1.66767267,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749625747428,1.7041463,109510.0,109500.0,0.0105422]
["bitfinex","BTCUSD",1749625747630,1.7041463,109510.0,109500.0,0.01053999]
["bitfinex","BTCUSD",1749625747832,1.67682283,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749625748031,1.67682283,109510.0,109500.0,0.01054021]
["bitfinex","BTCUSD",1749625748500,1.70416321,109510.0,109500.0,0.01054021]
["bitfinex","BTCUSD",1749625749378,1.70416321,109510.0,109500.0,0.01053955]
["bitfinex","BTCUSD",1749625749749,1.70416321,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749625749962,1.70416321,109510.0,109500.0,0.01053955]
["bitfinex","BTCUSD",1749625750181,1.70416321,109510.0,109500.0,0.01053954]
["bitfinex","BTCUSD",1749625750605,1.70416321,109510.0,109500.0,0.01053955]
["bitfinex","BTCUSD",1749625751045,1.70416321,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749625755523,1.36416321,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749625755971,1.36416321,109510.0,109500.0,0.01053423]
["bitfinex","BTCUSD",1749625756183,1.23633618,109510.0,109500.0,0.01053423]
["bitfinex","BTCUSD",1749625756817,0.65079437,109510.0,109500.0,0.0291991]
["bitfinex","BTCUSD",1749625757029,0.62345399,109510.0,109500.0,0.08789967]
["bitfinex","BTCUSD",1749625757271,0.62345399,109510.0,109500.0,0.0521656]
["bitfinex","BTCUSD",1749625757487,0.62345399,109510.0,109500.0,0.3921656]
["bitfinex","BTCUSD",1749625757897,0.62345399,109510.0,109500.0,0.39216671]
["bitfinex","BTCUSD",1749625758107,0.62345399,109510.0,109500.0,0.3751]
["bitfinex","BTCUSD",1749625758323,0.62345399,109510.0,109500.0,0.48588668]
["bitfinex","BTCUSD",1749625758532,0.62345399,109510.0,109500.0,0.46928668]
["bitfinex","BTCUSD",1749625759827,0.62345399,109510.0,109500.0,0.46928689]
["bitfinex","BTCUSD",1749625760038,0.62345399,109510.0,109500.0,0.45278689]
["bitfinex","BTCUSD",1749625760243,1.1276958,109510.0,109500.0,0.45278696]
["bitfinex","BTCUSD",1749625760456,1.1276958,109510.0,109500.0,0.45278697]
["bitfinex","BTCUSD",1749625760665,1.2190492,109510.0,109500.0,0.45278697]
["bitfinex","BTCUSD",1749625760875,0.71480739,109510.0,109500.0,0.45278697]
["bitfinex","BTCUSD",1749625761326,0.11921218,109510.0,109500.0,0.48046053]
["bitfinex","BTCUSD",1749625761532,0.62345399,109510.0,109500.0,0.48046184]
["bitfinex","BTCUSD",1749625761968,0.62345399,109510.0,109500.0,0.46339356]
["bitfinex","BTCUSD",1749625762183,0.62345399,109510.0,109500.0,0.48046184]
["bitfinex","BTCUSD",1749625763120,0.62345399,109510.0,109500.0,0.48046301]
["bitfinex","BTCUSD",1749625763342,0.62345399,109510.0,109500.0,0.47909356]
["bitfinex","BTCUSD",1749625763561,0.62345399,109510.0,109500.0,0.49616266]
["bitfinex","BTCUSD",1749625765132,0.62345399,109510.0,109500.0,0.49616373]
["bitfinex","BTCUSD",1749625766010,0.62345399,109510.0,109500.0,0.49616447]
["bitfinex","BTCUSD",1749625766248,0.62345399,109510.0,109500.0,0.46849091]
["bitfinex","BTCUSD",1749625766484,0.62345399,109510.0,109500.0,0.12849091]
["bitfinex","BTCUSD",1749625767157,0.67182033,109510.0,109500.0,0.12849091]
["bitfinex","BTCUSD",1749625767368,0.62345399,109510.0,109500.0,0.12849091]
["bitfinex","BTCUSD",1749625767607,0.62345399,109510.0,109500.0,0.46849091]
["bitfinex","BTCUSD",1749625768083,0.02785878,109510.0,109500.0,0.48399091]
["bitfinex","BTCUSD",1749625768313,0.53210059,109510.0,109500.0,0.46692]
["bitfinex","BTCUSD",1749625768536,0.53210059,109510.0,109500.0,0.48399033]
["bitfinex","BTCUSD",1749625768787,0.53210059,109510.0,109500.0,0.48399018]
["bitfinex","BTCUSD",1749625769421,0.53210059,109510.0,109500.0,0.48399057]
["bitfinex","BTCUSD",1749625769862,0.53210059,109510.0,109500.0,0.48399061]
["bitfinex","BTCUSD",1749625770081,0.53210059,109510.0,109500.0,0.48399013]
["bitfinex","BTCUSD",1749625770325,0.53210059,109510.0,109500.0,0.48399012]
["bitfinex","BTCUSD",1749625771226,0.53210059,109510.0,109500.0,0.49390658]
["bitfinex","BTCUSD",1749625771694,0.53210059,109510.0,109500.0,0.51097617]
["bitfinex","BTCUSD",1749625771918,0.02785878,109510.0,109500.0,0.52551708]
["bitfinex","BTCUSD",1749625772138,0.006,109510.0,109500.0,0.52551708]
["bitfinex","BTCUSD",1749625772759,0.006,109510.0,109500.0,0.50844743]
["bitfinex","BTCUSD",1749625773415,0.52610446,109520.0,109510.0,0.05014]
["bitfinex","BTCUSD",1749625773636,0.52610446,109520.0,109510.0,0.0319]
["bitfinex","BTCUSD",1749625774817,0.52910446,109520.0,109510.0,0.0319]
["bitfinex","BTCUSD",1749625775046,0.53310446,109520.0,109510.0,0.0319]
["bitfinex","BTCUSD",1749625777322,0.53310446,109520.0,109510.0,0.46566]
["bitfinex","BTCUSD",1749625777980,0.53310446,109520.0,109510.0,0.3561]
["bitfinex","BTCUSD",1749625778164,0.62445786,109520.0,109510.0,0.43376]
["bitfinex","BTCUSD",1749625779212,0.62445786,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1749625779423,0.65485786,109520.0,109510.0,0.43376]
["bitfinex","BTCUSD",1749625783773,0.63985786,109520.0,109510.0,0.43376]
["bitfinex","BTCUSD",1749625784152,0.62445786,109520.0,109510.0,0.43376]
["bitfinex","BTCUSD",1749625784543,0.12021605,109520.0,109510.0,0.43376]
["bitfinex","BTCUSD",1749625784751,0.60259521,109520.0,109510.0,0.43376]
["bitfinex","BTCUSD",1749625784946,0.12021605,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1749625785151,0.60259521,109520.0,109510.0,0.43368]
["bitfinex","BTCUSD",1749625785327,0.62445786,109520.0,109510.0,0.43368]
["bitfinex","BTCUSD",1749625787840,0.62445786,109520.0,109510.0,0.09368]
["bitfinex","BTCUSD",1749625788307,0.62445786,109520.0,109510.0,0.12598]
["bitfinex","BTCUSD",1749625788534,0.53310446,109520.0,109510.0,0.12598]
["bitfinex","BTCUSD",1749625798864,0.02886265,109520.0,109510.0,0.12598]
["bitfinex","BTCUSD",1749625799075,0.02886265,109520.0,109510.0,0.14052085]
["bitfinex","BTCUSD",1749625800360,0.02886265,109520.0,109510.0,0.14064085]
["bitfinex","BTCUSD",1749625800607,0.53310446,109520.0,109510.0,0.14064085]
["bitfinex","BTCUSD",1749625800848,0.53310446,109520.0,109510.0,0.04684085]
["bitfinex","BTCUSD",1749625801065,0.02886265,109520.0,109510.0,0.12494085]
["bitfinex","BTCUSD",1749625801279,0.53310446,109520.0,109510.0,0.12494085]
["bitfinex","BTCUSD",1749625801491,0.53310446,109520.0,109510.0,0.12498085]
["bitfinex","BTCUSD",1749625801734,0.53310446,109520.0,109500.0,0.0337]
["bitfinex","BTCUSD",1749625801974,0.53310446,109520.0,109510.0,0.09384]
["bitfinex","BTCUSD",1749625802619,0.52610446,109520.0,109510.0,0.09384]
["bitfinex","BTCUSD",1749625803012,0.52710446,109520.0,109510.0,0.09384]
["bitfinex","BTCUSD",1749625803245,0.52910446,109520.0,109510.0,0.09384]
["bitfinex","BTCUSD",1749625804103,0.52710446,109520.0,109510.0,0.09388]
["bitfinex","BTCUSD",1749625804308,0.52610446,109520.0,109500.0,0.0337]
["bitfinex","BTCUSD",1749625804512,0.52610446,109520.0,109510.0,0.09384]
["bitfinex","BTCUSD",1749625804726,0.52810446,109520.0,109510.0,0.09384]
["bitfinex","BTCUSD",1749625805570,0.53110446,109520.0,109510.0,0.09384]
["bitfinex","BTCUSD",1749625807038,0.53110446,109520.0,109510.0,0.10944]
["bitfinex","BTCUSD",1749625810904,0.53110446,109520.0,109510.0,0.09384]
["bitfinex","BTCUSD",1749625812213,0.53110446,109520.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749625812424,0.53110446,109520.0,109510.0,0.09376]
["bitfinex","BTCUSD",1749625813286,0.52810446,109520.0,109510.0,0.09376]
["bitfinex","BTCUSD",1749625813657,0.53010446,109520.0,109510.0,0.09376]
["bitfinex","BTCUSD",1749625814837,0.52810446,109520.0,109510.0,0.09376]
["bitfinex","BTCUSD",1749625815037,0.53110446,109520.0,109510.0,0.09376]
["bitfinex","BTCUSD",1749625815243,1.03493685,109520.0,109510.0,0.09376]
["bitfinex","BTCUSD",1749625816084,0.02686265,109520.0,109510.0,0.10886]
["bitfinex","BTCUSD",1749625816297,1.03493685,109520.0,109510.0,0.10886]
["bitfinex","BTCUSD",1749625818359,1.03493685,109520.0,109510.0,0.09376]
["bitfinex","BTCUSD",1749625819624,0.01106716,109510.0,109500.0,0.04754085]
["bitfinex","BTCUSD",1749625819840,0.51510426,109510.0,109500.0,0.04754085]
["bitfinex","BTCUSD",1749625820853,0.51510426,109510.0,109500.0,0.14130085]
["bitfinex","BTCUSD",1749625821288,0.51510426,109510.0,109500.0,0.20130085]
["bitfinex","BTCUSD",1749625821695,0.51710426,109510.0,109500.0,0.20130085]
["bitfinex","BTCUSD",1749625821909,0.51810426,109510.0,109500.0,0.20130085]
["bitfinex","BTCUSD",1749625824473,0.51772383,109510.0,109500.0,0.20130085]
["bitfinex","BTCUSD",1749625825145,0.5070371,109510.0,109500.0,0.19061408]
["bitfinex","BTCUSD",1749625826732,0.003,109510.0,109500.0,0.19061408]
["bitfinex","BTCUSD",1749625826946,0.003,109510.0,109500.0,0.69465118]
["bitfinex","BTCUSD",1749625828352,0.003,109510.0,109500.0,0.70105753]
["bitfinex","BTCUSD",1749625829017,0.003,109510.0,109500.0,0.19702043]
["bitfinex","BTCUSD",1749625829243,0.003,109510.0,109500.0,0.19702055]
["bitfinex","BTCUSD",1749625829680,0.003,109510.0,109500.0,0.19061408]
["bitfinex","BTCUSD",1749625830118,0.003,109510.0,109500.0,0.19702055]
["bitfinex","BTCUSD",1749625830340,0.00294659,109510.0,109500.0,0.19702055]
["bitfinex","BTCUSD",1749625830565,0.00286593,109510.0,109500.0,0.19702055]
["bitfinex","BTCUSD",1749625830791,0.00286593,109510.0,109500.0,0.19061408]
["bitfinex","BTCUSD",1749625831043,0.00286593,109510.0,109500.0,0.70105767]
["bitfinex","BTCUSD",1749625831517,0.00286593,109510.0,109500.0,0.69465118]
["bitfinex","BTCUSD",1749625831745,0.00286593,109510.0,109500.0,0.70105767]
["bitfinex","BTCUSD",1749625831972,0.50690303,109510.0,109500.0,0.70105776]
["bitfinex","BTCUSD",1749625832205,0.00286593,109510.0,109500.0,0.70105776]
["bitfinex","BTCUSD",1749625832895,0.00286593,109510.0,109500.0,0.69465118]
["bitfinex","BTCUSD",1749625833362,0.00286593,109510.0,109500.0,0.70105775]
["bitfinex","BTCUSD",1749625834511,0.00286593,109510.0,109500.0,0.69384452]
["bitfinex","BTCUSD",1749625834744,0.50690303,109510.0,109500.0,0.18980742]
["bitfinex","BTCUSD",1749625834962,0.50690303,109510.0,109500.0,0.18980743]
["bitfinex","BTCUSD",1749625835816,0.5067406,109510.0,109500.0,0.18980743]
["bitfinex","BTCUSD",1749625837607,0.5067406,109510.0,109500.0,0.18340085]
["bitfinex","BTCUSD",1749625837756,0.5067406,109510.0,109500.0,0.18980743]
["bitfinex","BTCUSD",1749625837972,0.5067406,109510.0,109500.0,0.18340085]
["bitfinex","BTCUSD",1749625838184,0.5067406,109510.0,109500.0,0.1898074]
["bitfinex","BTCUSD",1749625838581,0.0027035,109510.0,109500.0,0.7089445]
["bitfinex","BTCUSD",1749625839007,0.0027035,109510.0,109500.0,0.19850085]
["bitfinex","BTCUSD",1749625839209,0.0027035,109510.0,109500.0,0.70894398]
["bitfinex","BTCUSD",1749625839469,0.0027035,109510.0,109500.0,0.70894389]
["bitfinex","BTCUSD",1749625839814,0.0027035,109510.0,109500.0,0.70253795]
["bitfinex","BTCUSD",1749625840036,0.0027035,109510.0,109500.0,0.7089439]
["bitfinex","BTCUSD",1749625840247,0.00265009,109510.0,109500.0,0.7089439]
["bitfinex","BTCUSD",1749625840429,0.00251492,109510.0,109500.0,0.70894286]
["bitfinex","BTCUSD",1749625840836,0.00251492,109510.0,109500.0,0.70894282]
["bitfinex","BTCUSD",1749625841054,0.00251492,109510.0,109500.0,0.70894284]
["bitfinex","BTCUSD",1749625841265,0.00251492,109510.0,109500.0,0.70253795]
["bitfinex","BTCUSD",1749625841695,0.00251492,109510.0,109500.0,0.70894283]
["bitfinex","BTCUSD",1749625842568,0.00251492,109510.0,109500.0,0.70894246]
["bitfinex","BTCUSD",1749625843026,0.00251492,109510.0,109500.0,0.70894239]
["bitfinex","BTCUSD",1749625843232,0.00251492,109510.0,109500.0,0.70894208]
["bitfinex","BTCUSD",1749625844171,0.00251492,109510.0,109500.0,0.70253795]
["bitfinex","BTCUSD",1749625844392,0.00251492,109510.0,109500.0,0.70894094]
["bitfinex","BTCUSD",1749625844601,0.00251492,109510.0,109500.0,0.70894097]
["bitfinex","BTCUSD",1749625844998,0.00251492,109510.0,109500.0,0.70894098]
["bitfinex","BTCUSD",1749625845827,0.00251492,109510.0,109500.0,0.70253795]
["bitfinex","BTCUSD",1749625846250,0.00251492,109510.0,109500.0,0.70894037]
["bitfinex","BTCUSD",1749625847288,0.00251492,109510.0,109500.0,0.70253795]
["bitfinex","BTCUSD",1749625847530,0.00251492,109510.0,109500.0,0.70894032]
["bitfinex","BTCUSD",1749625848142,0.00251492,109510.0,109500.0,0.70894031]
["bitfinex","BTCUSD",1749625848776,0.00251492,109510.0,109500.0,0.70894008]
["bitfinex","BTCUSD",1749625848983,0.00251492,109510.0,109500.0,0.70894005]
["bitfinex","BTCUSD",1749625849197,0.00251492,109510.0,109500.0,0.70894006]
["bitfinex","BTCUSD",1749625849414,0.00251492,109510.0,109500.0,0.70253795]
["bitfinex","BTCUSD",1749625849624,0.00251492,109510.0,109500.0,0.70894007]
["bitfinex","BTCUSD",1749625850922,0.00251492,109510.0,109500.0,0.70893987]
["bitfinex","BTCUSD",1749625851150,0.00251492,109510.0,109500.0,0.70893986]
["bitfinex","BTCUSD",1749625851376,0.00251492,109510.0,109500.0,0.70893985]
["bitfinex","BTCUSD",1749625851581,0.00251492,109510.0,109500.0,0.70893988]
["bitfinex","BTCUSD",1749625852882,0.00251492,109510.0,109500.0,0.70253795]
["bitfinex","BTCUSD",1749625853104,0.00251492,109510.0,109500.0,0.70893986]
["bitfinex","BTCUSD",1749625853328,0.00251492,109510.0,109500.0,0.70253795]
["bitfinex","BTCUSD",1749625853547,0.00251492,109510.0,109500.0,0.70893985]
["bitfinex","BTCUSD",1749625854212,0.00251492,109510.0,109500.0,0.70893976]
["bitfinex","BTCUSD",1749625854422,0.00251492,109510.0,109500.0,0.70893978]
["bitfinex","BTCUSD",1749625854636,0.00251492,109510.0,109500.0,0.20490268]
["bitfinex","BTCUSD",1749625854845,0.00251492,109510.0,109500.0,0.70893978]
["bitfinex","BTCUSD",1749625855527,0.00251492,109510.0,109500.0,0.70893977]
["bitfinex","BTCUSD",1749625855921,0.00251492,109510.0,109500.0,0.70253795]
["bitfinex","BTCUSD",1749625856138,0.00251492,109510.0,109500.0,0.70893986]
["bitfinex","BTCUSD",1749625856564,0.00251492,109510.0,109500.0,0.70253795]
["bitfinex","BTCUSD",1749625856768,0.00251492,109510.0,109500.0,0.70893986]
["bitfinex","BTCUSD",1749625857630,0.00251492,109510.0,109500.0,0.70893988]
["bitfinex","BTCUSD",1749625857887,0.00251492,109510.0,109500.0,0.70253795]
["bitfinex","BTCUSD",1749625858100,0.00251492,109510.0,109500.0,1.2129769]
["bitfinex","BTCUSD",1749625858312,0.00251492,109510.0,109500.0,1.21297671]
["bitfinex","BTCUSD",1749625858521,0.00251492,109510.0,109500.0,1.21297669]
["bitfinex","BTCUSD",1749625858731,0.00251492,109510.0,109500.0,0.70893959]
["bitfinex","BTCUSD",1749625858947,0.00251492,109510.0,109500.0,1.21297669]
["bitfinex","BTCUSD",1749625859166,0.00251492,109510.0,109500.0,1.20657505]
["bitfinex","BTCUSD",1749625859376,0.00251492,109510.0,109500.0,1.21297662]
["bitfinex","BTCUSD",1749625859587,0.00251492,109510.0,109500.0,1.20657505]
["bitfinex","BTCUSD",1749625859805,0.00251492,109510.0,109500.0,0.70893953]
["bitfinex","BTCUSD",1749625860376,0.00251492,109510.0,109500.0,1.21297663]
["bitfinex","BTCUSD",1749625860597,0.00251492,109510.0,109500.0,1.30433003]
["bitfinex","BTCUSD",1749625860805,0.00251492,109510.0,109500.0,1.32432897]
["bitfinex","BTCUSD",1749625861011,0.00251492,109510.0,109500.0,1.35170397]
["bitfinex","BTCUSD",1749625861216,0.00251492,109510.0,109500.0,1.35170378]
["bitfinex","BTCUSD",1749625861423,0.00251492,109510.0,109500.0,1.35170374]
["bitfinex","BTCUSD",1749625861658,0.00251492,109510.0,109500.0,1.34530345]
["bitfinex","BTCUSD",1749625861913,0.00251492,109510.0,109500.0,1.35170376]
["bitfinex","BTCUSD",1749625862448,0.00251492,109510.0,109500.0,1.35170122]
["bitfinex","BTCUSD",1749625862655,0.002,109530.0,109500.0,1.35170128]
["bitfinex","BTCUSD",1749625862868,0.002,109530.0,109520.0,0.51857795]
["bitfinex","BTCUSD",1749625863078,0.002,109530.0,109520.0,0.61845529]
["bitfinex","BTCUSD",1749625864379,0.002,109530.0,109520.0,0.61205795]
["bitfinex","BTCUSD",1749625864594,0.002,109530.0,109520.0,0.11441824]
["bitfinex","BTCUSD",1749625864817,0.002,109530.0,109520.0,0.11441826]
["bitfinex","BTCUSD",1749625865297,0.002,109530.0,109520.0,0.61845536]
["bitfinex","BTCUSD",1749625865559,0.002,109530.0,109520.0,0.61845327]
["bitfinex","BTCUSD",1749625865769,0.004,109530.0,109520.0,0.61845327]
["bitfinex","BTCUSD",1749625866194,0.007,109530.0,109520.0,0.61205795]
["bitfinex","BTCUSD",1749625866405,0.007,109530.0,109520.0,0.11441617]
["bitfinex","BTCUSD",1749625866620,0.007,109530.0,109520.0,0.10802085]
["bitfinex","BTCUSD",1749625867034,0.007,109530.0,109520.0,0.11441617]
["bitfinex","BTCUSD",1749625867697,0.007,109530.0,109520.0,0.11441482]
["bitfinex","BTCUSD",1749625867916,0.007,109530.0,109520.0,1.13249505]
["bitfinex","BTCUSD",1749625868366,0.007,109530.0,109520.0,1.13888748]
["bitfinex","BTCUSD",1749625868816,0.004,109530.0,109520.0,1.13888748]
["bitfinex","BTCUSD",1749625869029,0.002,109530.0,109520.0,1.15488736]
["bitfinex","BTCUSD",1749625869247,0.002,109530.0,109520.0,1.49488715]
["bitfinex","BTCUSD",1749625869531,0.002,109530.0,109520.0,2.11027765]
["bitfinex","BTCUSD",1749625869755,0.002,109530.0,109520.0,2.32828555]
["bitfinex","BTCUSD",1749625869970,0.002,109530.0,109520.0,2.43657117]
["bitfinex","BTCUSD",1749625870196,0.002,109530.0,109520.0,2.43657103]
["bitfinex","BTCUSD",1749625870409,0.002,109530.0,109520.0,2.43657101]
["bitfinex","BTCUSD",1749625870623,0.002,109530.0,109520.0,2.43757101]
["bitfinex","BTCUSD",1749625870911,0.002,109530.0,109520.0,2.43755964]
["bitfinex","BTCUSD",1749625871343,0.002,109530.0,109520.0,1.93252536]
["bitfinex","BTCUSD",1749625871773,0.002,109530.0,109520.0,1.87799801]
["bitfinex","BTCUSD",1749625871988,0.002,109530.0,109520.0,1.93252536]
["bitfinex","BTCUSD",1749625872199,0.002,109530.0,109520.0,1.93252341]
["bitfinex","BTCUSD",1749625872426,0.002,109530.0,109520.0,1.93352341]
["bitfinex","BTCUSD",1749625872860,0.002,109530.0,109520.0,1.92714762]
["bitfinex","BTCUSD",1749625873080,0.002,109530.0,109520.0,1.93351487]
["bitfinex","BTCUSD",1749625873307,0.002,109530.0,109520.0,1.93251487]
["bitfinex","BTCUSD",1749625873525,0.002,109530.0,109520.0,1.92914762]
["bitfinex","BTCUSD",1749625873732,0.002,109530.0,109520.0,1.93551399]
["bitfinex","BTCUSD",1749625873937,0.002,109530.0,109520.0,1.82163399]
["bitfinex","BTCUSD",1749625874142,0.002,109530.0,109520.0,1.93947399]
["bitfinex","BTCUSD",1749625874597,0.002,109530.0,109520.0,1.82163399]
["bitfinex","BTCUSD",1749625874811,0.002,109530.0,109520.0,1.38148903]
["bitfinex","BTCUSD",1749625875030,0.002,109530.0,109520.0,1.37512176]
["bitfinex","BTCUSD",1749625875242,0.002,109530.0,109520.0,1.38148932]
["bitfinex","BTCUSD",1749625875883,0.002,109530.0,109520.0,1.38148549]
["bitfinex","BTCUSD",1749625876318,0.002,109530.0,109520.0,1.37512176]
["bitfinex","BTCUSD",1749625876993,0.002,109530.0,109520.0,1.38148549]
["bitfinex","BTCUSD",1749625877246,0.002,109530.0,109520.0,1.885024]
["bitfinex","BTCUSD",1749625877665,0.002,109530.0,109520.0,1.93954808]
["bitfinex","BTCUSD",1749625877889,0.002,109530.0,109520.0,1.87866027]
["bitfinex","BTCUSD",1749625878104,0.002,109530.0,109520.0,1.88502072]
["bitfinex","BTCUSD",1749625878335,0.002,109530.0,109520.0,1.88502073]
["bitfinex","BTCUSD",1749625878541,0.002,109530.0,109520.0,1.87866027]
["bitfinex","BTCUSD",1749625878778,0.002,109530.0,109520.0,0.87814328]
["bitfinex","BTCUSD",1749625878999,0.002,109530.0,109520.0,1.88522051]
["bitfinex","BTCUSD",1749625879646,0.002,109530.0,109520.0,1.76710051]
["bitfinex","BTCUSD",1749625879828,0.002,109530.0,109520.0,1.8853805]
["bitfinex","BTCUSD",1749625880507,0.002,109530.0,109520.0,1.88538022]
["bitfinex","BTCUSD",1749625881370,0.002,109530.0,109520.0,1.97501027]
["bitfinex","BTCUSD",1749625881590,0.002,109530.0,109520.0,1.87902027]
["bitfinex","BTCUSD",1749625881804,0.002,109530.0,109520.0,1.8853793]
["bitfinex","BTCUSD",1749625882021,0.002,109530.0,109520.0,1.87902027]
["bitfinex","BTCUSD",1749625882252,0.002,109530.0,109520.0,1.8853793]
["bitfinex","BTCUSD",1749625883003,0.002,109530.0,109520.0,1.8853789]
["bitfinex","BTCUSD",1749625883245,0.002,109530.0,109520.0,1.88537923]
["bitfinex","BTCUSD",1749625883447,0.002,109530.0,109520.0,1.87902027]
["bitfinex","BTCUSD",1749625883657,0.002,109530.0,109520.0,1.88537993]
["bitfinex","BTCUSD",1749625883869,0.002,109530.0,109520.0,1.94537993]
["bitfinex","BTCUSD",1749625885165,0.002,109530.0,109520.0,1.94537994]
["bitfinex","BTCUSD",1749625885369,0.002,109530.0,109520.0,1.93902027]
["bitfinex","BTCUSD",1749625885592,0.002,109530.0,109520.0,1.9453812]
["bitfinex","BTCUSD",1749625886180,0.002,109530.0,109520.0,1.94538192]
["bitfinex","BTCUSD",1749625887138,0.002,109530.0,109520.0,1.93902027]
["bitfinex","BTCUSD",1749625887348,0.002,109530.0,109520.0,1.94538455]
["bitfinex","BTCUSD",1749625887777,0.002,109530.0,109520.0,1.94538549]
["bitfinex","BTCUSD",1749625887982,0.002,109530.0,109520.0,1.99991234]
["bitfinex","BTCUSD",1749625888407,0.002,109530.0,109520.0,1.99354762]
["bitfinex","BTCUSD",1749625888633,0.002,109530.0,109520.0,1.99991188]
["bitfinex","BTCUSD",1749625889634,0.002,109530.0,109520.0,1.99991187]
["bitfinex","BTCUSD",1749625889896,0.002,109530.0,109520.0,1.99991186]
["bitfinex","BTCUSD",1749625891183,0.002,109530.0,109520.0,1.99354762]
["bitfinex","BTCUSD",1749625891798,0.002,109530.0,109520.0,1.99991637]
["bitfinex","BTCUSD",1749625892437,0.002,109530.0,109520.0,0.99284362]
["bitfinex","BTCUSD",1749625892646,0.002,109530.0,109520.0,1.99992064]
["bitfinex","BTCUSD",1749625892854,0.002,109530.0,109520.0,1.99354762]
["bitfinex","BTCUSD",1749625893265,0.002,109530.0,109520.0,1.99992063]
["bitfinex","BTCUSD",1749625894528,0.002,109530.0,109520.0,1.99992123]
["bitfinex","BTCUSD",1749625895780,0.002,109530.0,109520.0,1.99354762]
["bitfinex","BTCUSD",1749625895984,0.002,109530.0,109520.0,1.99992691]
["bitfinex","BTCUSD",1749625896540,0.002,109530.0,109520.0,1.99354762]
["bitfinex","BTCUSD",1749625896768,0.002,109530.0,109520.0,1.99992691]
["bitfinex","BTCUSD",1749625897182,0.002,109530.0,109520.0,1.94539956]
["bitfinex","BTCUSD",1749625897385,0.002,109530.0,109520.0,1.94541171]
["bitfinex","BTCUSD",1749625897582,0.002,109530.0,109520.0,1.93902027]
["bitfinex","BTCUSD",1749625897801,0.002,109530.0,109520.0,1.94541116]
["bitfinex","BTCUSD",1749625897944,0.002,109530.0,109520.0,1.9454108]
["bitfinex","BTCUSD",1749625898155,0.002,109530.0,109520.0,1.60541074]
["bitfinex","BTCUSD",1749625898786,0.002,109530.0,109520.0,1.67806532]
["bitfinex","BTCUSD",1749625899643,0.002,109530.0,109520.0,1.67806554]
["bitfinex","BTCUSD",1749625900906,0.002,109530.0,109520.0,1.67806687]
["bitfinex","BTCUSD",1749625901116,0.002,109530.0,109520.0,1.67806684]
["bitfinex","BTCUSD",1749625901524,0.002,109530.0,109520.0,1.67167485]
["bitfinex","BTCUSD",1749625901731,0.002,109530.0,109520.0,1.67806697]
["bitfinex","BTCUSD",1749625901937,0.002,109530.0,109520.0,1.67167485]
["bitfinex","BTCUSD",1749625902174,0.002,109530.0,109520.0,1.67806699]
["bitfinex","BTCUSD",1749625902830,0.002,109530.0,109520.0,1.67806676]
["bitfinex","BTCUSD",1749625903080,0.002,109530.0,109520.0,1.67806645]
["bitfinex","BTCUSD",1749625903319,0.002,109530.0,109520.0,1.67806643]
["bitfinex","BTCUSD",1749625904229,0.002,109530.0,109520.0,1.67806632]
["bitfinex","BTCUSD",1749625904641,0.002,109530.0,109520.0,1.6780663]
["bitfinex","BTCUSD",1749625904854,0.002,109530.0,109520.0,1.67167485]
["bitfinex","BTCUSD",1749625905058,0.002,109530.0,109520.0,1.6780663]
["bitfinex","BTCUSD",1749625905466,0.002,109530.0,109520.0,1.67806658]
["bitfinex","BTCUSD",1749625905673,0.002,109530.0,109520.0,2.01806658]
["bitfinex","BTCUSD",1749625905875,0.002,109530.0,109520.0,2.00206658]
["bitfinex","BTCUSD",1749625906087,0.0179,109530.0,109520.0,0.81391783]
["bitfinex","BTCUSD",1749625906307,0.0337,109530.0,109520.0,1.60524282]
["bitfinex","BTCUSD",1749625906504,0.0337,109530.0,109520.0,1.61978367]
["bitfinex","BTCUSD",1749625906708,0.0337,109530.0,109520.0,1.38524392]
["bitfinex","BTCUSD",1749625906876,0.0337,109530.0,109520.0,1.59339185]
["bitfinex","BTCUSD",1749625907076,0.0337,109530.0,109520.0,1.59978477]
["bitfinex","BTCUSD",1749625907483,0.0337,109530.0,109520.0,1.59978461]
["bitfinex","BTCUSD",1749625907825,0.0337,109530.0,109520.0,1.0962461]
["bitfinex","BTCUSD",1749625908027,0.0337,109530.0,109520.0,1.59978461]
["bitfinex","BTCUSD",1749625908520,0.0337,109530.0,109520.0,1.59978455]
["bitfinex","BTCUSD",1749625908727,0.0337,109530.0,109520.0,1.59978457]
["bitfinex","BTCUSD",1749625908967,0.0337,109530.0,109520.0,1.59339185]
["bitfinex","BTCUSD",1749625909185,0.0337,109530.0,109520.0,1.59978439]
["bitfinex","BTCUSD",1749625909432,0.0337,109530.0,109520.0,1.09624535]
["bitfinex","BTCUSD",1749625909655,0.0337,109530.0,109520.0,1.59978341]
["bitfinex","BTCUSD",1749625909891,0.0337,109530.0,109520.0,1.59339185]
["bitfinex","BTCUSD",1749625910101,0.0337,109530.0,109520.0,1.578851]
["bitfinex","BTCUSD",1749625910527,0.0337,109530.0,109520.0,1.49120182]
["bitfinex","BTCUSD",1749625910735,0.0337,109530.0,109520.0,1.58528182]
["bitfinex","BTCUSD",1749625910962,0.0337,109530.0,109520.0,1.58527997]
["bitfinex","BTCUSD",1749625911183,0.0337,109530.0,109520.0,1.59982082]
["bitfinex","BTCUSD",1749625911400,0.0337,109530.0,109520.0,1.54523071]
["bitfinex","BTCUSD",1749625911612,0.0337,109530.0,109520.0,1.54523069]
["bitfinex","BTCUSD",1749625912045,0.0337,109530.0,109520.0,1.53884176]
["bitfinex","BTCUSD",1749625913986,0.0179,109530.0,109520.0,1.03530325]
["bitfinex","BTCUSD",1749625914150,0.0179,109530.0,109520.0,1.53884176]
["bitfinex","BTCUSD",1749625916054,0.0341,109530.0,109520.0,1.53884176]
["bitfinex","BTCUSD",1749625917523,0.0341,109530.0,109520.0,1.03530325]
["bitfinex","BTCUSD",1749625917727,0.0341,109530.0,109520.0,1.53884176]
["bitfinex","BTCUSD",1749625918620,0.0341,109530.0,109520.0,1.03530325]
["bitfinex","BTCUSD",1749625918992,0.0341,109530.0,109520.0,1.53884176]
["bitfinex","BTCUSD",1749625921146,0.0179,109530.0,109520.0,1.53884176]
["bitfinex","BTCUSD",1749625922108,0.002,109530.0,109520.0,2.07348027]
["bitfinex","BTCUSD",1749625922933,0.002,109530.0,109520.0,2.37288027]
["bitfinex","BTCUSD",1749625923130,0.002,109550.0,109540.0,0.24]
["bitfinex","BTCUSD",1749625923333,0.002,109550.0,109540.0,0.92893191]
["bitfinex","BTCUSD",1749625923828,0.002,109550.0,109540.0,0.95629591]
["bitfinex","BTCUSD",1749625924541,0.002,109550.0,109540.0,0.95729591]
["bitfinex","BTCUSD",1749625924671,0.002,109550.0,109540.0,0.95829591]
["bitfinex","BTCUSD",1749625925869,0.002,109550.0,109540.0,1.17339591]
["bitfinex","BTCUSD",1749625926700,0.00166109,109550.0,109540.0,1.21311591]
["bitfinex","BTCUSD",1749625926911,0.0138769,109570.0,109560.0,0.56]
["bitfinex","BTCUSD",1749625927123,0.0322,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1749625927338,0.0156,109580.0,109570.0,1.02885191]
["bitfinex","BTCUSD",1749625927564,0.0156,109580.0,109570.0,1.05620991]
["bitfinex","BTCUSD",1749625927775,0.0331,109590.0,109580.0,0.02]
["bitfinex","BTCUSD",1749625927985,0.0331,109590.0,109580.0,0.71117304]
["bitfinex","BTCUSD",1749625928193,0.0331,109590.0,109580.0,0.70889191]
["bitfinex","BTCUSD",1749625929146,0.0331,109590.0,109580.0,0.70989191]
["bitfinex","BTCUSD",1749625930052,0.0174,109590.0,109580.0,1.04989191]
["bitfinex","BTCUSD",1749625930243,0.002,109590.0,109580.0,1.26989191]
["bitfinex","BTCUSD",1749625930894,0.0324,109590.0,109580.0,1.02985191]
["bitfinex","BTCUSD",1749625931101,0.0324,109590.0,109580.0,0.5263134]
["bitfinex","BTCUSD",1749625931357,0.0324,109590.0,109580.0,0.5263934]
["bitfinex","BTCUSD",1749625932542,0.0324,109590.0,109580.0,0.4323534]
["bitfinex","BTCUSD",1749625932881,0.0324,109590.0,109580.0,0.43504]
["bitfinex","BTCUSD",1749625933292,0.0324,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749625933495,0.0324,109590.0,109580.0,0.09504]
["bitfinex","BTCUSD",1749625933752,0.53593851,109590.0,109580.0,0.09504]
["bitfinex","BTCUSD",1749625933958,0.53593851,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749625934334,0.53593851,109590.0,109580.0,0.09516]
["bitfinex","BTCUSD",1749625936984,0.62702237,109590.0,109580.0,0.09516]
["bitfinex","BTCUSD",1749625937200,0.53593851,109590.0,109580.0,0.09516]
["bitfinex","BTCUSD",1749625940066,0.53593851,109590.0,109580.0,0.10150789]
["bitfinex","BTCUSD",1749625940495,0.0324,109590.0,109580.0,0.10150789]
["bitfinex","BTCUSD",1749625940705,0.53593851,109590.0,109580.0,0.10150789]
["bitfinex","BTCUSD",1749625941362,0.53593851,109590.0,109580.0,0.09516]
["bitfinex","BTCUSD",1749625941576,0.0324,109590.0,109580.0,0.09516]
["bitfinex","BTCUSD",1749625941804,0.53593851,109590.0,109580.0,0.1015084]
["bitfinex","BTCUSD",1749625942025,0.0324,109590.0,109580.0,0.1015084]
["bitfinex","BTCUSD",1749625942245,0.53593851,109590.0,109580.0,0.1015084]
["bitfinex","BTCUSD",1749625942456,0.87593851,109590.0,109580.0,0.1015084]
["bitfinex","BTCUSD",1749625942884,0.0324,109590.0,109580.0,0.1015084]
["bitfinex","BTCUSD",1749625943098,0.0324,109590.0,109580.0,0.10150931]
["bitfinex","BTCUSD",1749625943315,0.0324,109590.0,109580.0,0.09516]
["bitfinex","BTCUSD",1749625943526,0.0324,109590.0,109580.0,0.10150955]
["bitfinex","BTCUSD",1749625944639,0.0324,109590.0,109580.0,0.10151067]
["bitfinex","BTCUSD",1749625944863,0.0324,109590.0,109580.0,0.09516]
["bitfinex","BTCUSD",1749625945302,0.0171,109590.0,109580.0,0.76913208]
["bitfinex","BTCUSD",1749625945519,0.0171,109590.0,109580.0,0.76913206]
["bitfinex","BTCUSD",1749625946190,0.0171,109590.0,109580.0,0.7691315]
["bitfinex","BTCUSD",1749625946396,0.0171,109590.0,109580.0,0.76913214]
["bitfinex","BTCUSD",1749625946610,0.0171,109590.0,109580.0,0.76913228]
["bitfinex","BTCUSD",1749625946823,0.0171,109590.0,109580.0,0.26559377]
["bitfinex","BTCUSD",1749625947033,0.0171,109590.0,109580.0,0.26559378]
["bitfinex","BTCUSD",1749625947871,0.002,109590.0,109580.0,0.76913307]
["bitfinex","BTCUSD",1749625948081,0.002,109590.0,109580.0,0.78513254]
["bitfinex","BTCUSD",1749625948716,0.002,109590.0,109580.0,0.78513351]
["bitfinex","BTCUSD",1749625949160,0.002,109590.0,109580.0,0.78513347]
["bitfinex","BTCUSD",1749625950429,0.002,109590.0,109580.0,1.12513347]
["bitfinex","BTCUSD",1749625951113,0.002,109590.0,109580.0,1.14043677]
["bitfinex","BTCUSD",1749625951767,0.002,109590.0,109580.0,1.14043943]
["bitfinex","BTCUSD",1749625951981,0.002,109590.0,109580.0,1.05240885]
["bitfinex","BTCUSD",1749625952204,0.002,109590.0,109580.0,1.03640885]
["bitfinex","BTCUSD",1749625952428,0.002,109590.0,109580.0,0.94224885]
["bitfinex","BTCUSD",1749625952644,0.002,109590.0,109580.0,1.03636885]
["bitfinex","BTCUSD",1749625952885,0.002,109590.0,109580.0,1.03001191]
["bitfinex","BTCUSD",1749625953307,0.002,109590.0,109580.0,1.03637063]
["bitfinex","BTCUSD",1749625953526,0.002,109590.0,109580.0,1.03001191]
["bitfinex","BTCUSD",1749625953942,0.017,109590.0,109580.0,1.03637136]
["bitfinex","BTCUSD",1749625954405,0.017,109590.0,109580.0,1.0363716]
["bitfinex","BTCUSD",1749625954639,0.017,109590.0,109580.0,1.03637164]
["bitfinex","BTCUSD",1749625954851,0.002,109590.0,109580.0,1.03001191]
["bitfinex","BTCUSD",1749625955066,0.002,109590.0,109580.0,1.04661191]
["bitfinex","BTCUSD",1749625955277,0.002,109590.0,109580.0,1.05297235]
["bitfinex","BTCUSD",1749625955492,0.002,109590.0,109580.0,1.04661191]
["bitfinex","BTCUSD",1749625956343,0.002,109590.0,109580.0,1.05297365]
["bitfinex","BTCUSD",1749625956554,0.002,109590.0,109580.0,1.04661191]
["bitfinex","BTCUSD",1749625957198,0.002,109590.0,109580.0,1.05297466]
["bitfinex","BTCUSD",1749625957850,0.002,109590.0,109580.0,1.05297457]
["bitfinex","BTCUSD",1749625958485,0.002,109590.0,109580.0,1.04661191]
["bitfinex","BTCUSD",1749625958906,0.002,109590.0,109580.0,1.05297423]
["bitfinex","BTCUSD",1749625959106,0.002,109590.0,109580.0,1.04661191]
["bitfinex","BTCUSD",1749625959348,0.002,109590.0,109580.0,1.0529741]
["bitfinex","BTCUSD",1749625959569,0.002,109590.0,109580.0,1.05297427]
["bitfinex","BTCUSD",1749625960210,0.002,109590.0,109580.0,1.05297451]
["bitfinex","BTCUSD",1749625960438,0.002,109590.0,109580.0,1.04661191]
["bitfinex","BTCUSD",1749625960689,0.002,109590.0,109580.0,1.03637608]
["bitfinex","BTCUSD",1749625961537,0.002,109590.0,109580.0,1.03001191]
["bitfinex","BTCUSD",1749625961743,0.002,109590.0,109580.0,1.03637599]
["bitfinex","BTCUSD",1749625961949,0.002,109590.0,109580.0,1.03001191]
["bitfinex","BTCUSD",1749625962151,0.002,109590.0,109580.0,1.03637632]
["bitfinex","BTCUSD",1749625963185,0.002,109590.0,109580.0,1.05267652]
["bitfinex","BTCUSD",1749625963385,0.002,109590.0,109580.0,1.0526765]
["bitfinex","BTCUSD",1749625963542,0.002,109590.0,109580.0,1.04631191]
["bitfinex","BTCUSD",1749625963721,0.002,109590.0,109580.0,0.54913748]
["bitfinex","BTCUSD",1749625963933,0.002,109590.0,109580.0,1.05267599]
["bitfinex","BTCUSD",1749625964134,0.002,109590.0,109580.0,1.05267609]
["bitfinex","BTCUSD",1749625964579,0.002,109590.0,109580.0,1.03637599]
["bitfinex","BTCUSD",1749625965003,0.002,109590.0,109580.0,0.94225599]
["bitfinex","BTCUSD",1749625965234,0.0171,109590.0,109580.0,1.02989191]
["bitfinex","BTCUSD",1749625965866,0.0171,109590.0,109580.0,0.53267721]
["bitfinex","BTCUSD",1749625966081,0.0171,109590.0,109580.0,0.43871721]
["bitfinex","BTCUSD",1749625966309,0.53573851,109590.0,109580.0,0.34736381]
["bitfinex","BTCUSD",1749625966574,0.53573851,109590.0,109580.0,0.10132381]
["bitfinex","BTCUSD",1749625966796,0.53573851,109590.0,109580.0,0.095]
["bitfinex","BTCUSD",1749625967005,0.53573851,109590.0,109580.0,0.10136638]
["bitfinex","BTCUSD",1749625967217,0.53573851,109590.0,109580.0,0.095]
["bitfinex","BTCUSD",1749625967449,0.53573851,109590.0,109580.0,0.10136637]
["bitfinex","BTCUSD",1749625968618,0.53573851,109590.0,109580.0,0.10136737]
["bitfinex","BTCUSD",1749625968838,0.53573851,109590.0,109580.0,0.095]
["bitfinex","BTCUSD",1749625969303,0.53573851,109590.0,109580.0,0.10136708]
["bitfinex","BTCUSD",1749625970192,0.53573851,109590.0,109580.0,0.10136761]
["bitfinex","BTCUSD",1749625970402,0.0322,109590.0,109580.0,0.095]
["bitfinex","BTCUSD",1749625970632,0.53573851,109590.0,109580.0,0.00736791]
["bitfinex","BTCUSD",1749625970876,0.53573851,109590.0,109580.0,0.10136872]
["bitfinex","BTCUSD",1749625971104,0.53573851,109590.0,109580.0,0.095]
["bitfinex","BTCUSD",1749625971334,0.53573851,109590.0,109580.0,0.1013688]
["bitfinex","BTCUSD",1749625971812,0.0322,109590.0,109580.0,0.1013688]
["bitfinex","BTCUSD",1749625972057,0.53673851,109590.0,109580.0,0.1003688]
["bitfinex","BTCUSD",1749625972318,0.0342,109590.0,109580.0,0.094]
["bitfinex","BTCUSD",1749625972593,0.53773851,109590.0,109580.0,0.094]
["bitfinex","BTCUSD",1749625976726,0.0342,109590.0,109580.0,0.094]
["bitfinex","BTCUSD",1749625976943,0.53773851,109590.0,109580.0,0.094]
["bitfinex","BTCUSD",1749625978293,0.032,109580.0,109570.0,0.34]
["bitfinex","BTCUSD",1749625978548,0.032,109580.0,109570.0,0.434]
["bitfinex","BTCUSD",1749625981616,0.53553851,109580.0,109570.0,0.43396]
["bitfinex","BTCUSD",1749625981852,0.0322,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1749625982077,0.0322,109570.0,109560.0,0.43396]
["bitfinex","BTCUSD",1749625982965,0.0322,109570.0,109560.0,0.43496]
["bitfinex","BTCUSD",1749625983393,0.016,109570.0,109560.0,0.43496]
["bitfinex","BTCUSD",1749625983869,0.0151,109580.0,109560.0,0.93849851]
["bitfinex","BTCUSD",1749625984080,0.0162,109580.0,109560.0,0.95399851]
["bitfinex","BTCUSD",1749625984354,0.0162,109580.0,109560.0,0.96899851]
["bitfinex","BTCUSD",1749625984571,0.0341,109590.0,109570.0,0.50353851]
["bitfinex","BTCUSD",1749625984819,0.0341,109590.0,109580.0,0.09408]
["bitfinex","BTCUSD",1749625985048,0.0185,109590.0,109580.0,0.09408]
["bitfinex","BTCUSD",1749625985914,0.0195,109590.0,109580.0,0.09408]
["bitfinex","BTCUSD",1749625986379,0.004,109590.0,109580.0,0.09408]
["bitfinex","BTCUSD",1749625987061,0.0193,109590.0,109580.0,0.09408]
["bitfinex","BTCUSD",1749625992892,0.004,109590.0,109580.0,0.11008]
["bitfinex","BTCUSD",1749625993322,0.344,109590.0,109580.0,0.11008]
["bitfinex","BTCUSD",1749625993960,0.344,109590.0,109580.0,0.09408]
["bitfinex","BTCUSD",1749625995677,0.344,109590.0,109580.0,0.10988]
["bitfinex","BTCUSD",1749625999031,0.004,109590.0,109580.0,0.10988]
["bitfinex","BTCUSD",1749626000847,0.004,109590.0,109580.0,0.62891851]
["bitfinex","BTCUSD",1749626001071,0.004,109590.0,109580.0,0.72027191]
["bitfinex","BTCUSD",1749626004428,0.004,109590.0,109580.0,0.2167334]
["bitfinex","BTCUSD",1749626004647,0.004,109590.0,109580.0,1.09647664]
["bitfinex","BTCUSD",1749626005533,0.004,109590.0,109580.0,1.15069351]
["bitfinex","BTCUSD",1749626005744,0.004,109590.0,109580.0,1.35069351]
["bitfinex","BTCUSD",1749626006588,0.002,109590.0,109580.0,1.35069351]
["bitfinex","BTCUSD",1749626007003,0.002,109590.0,109580.0,1.35169351]
["bitfinex","BTCUSD",1749626007205,0.002,109590.0,109580.0,1.29747664]
["bitfinex","BTCUSD",1749626007821,0.002,109590.0,109580.0,1.26127191]
["bitfinex","BTCUSD",1749626008032,0.002,109590.0,109580.0,1.26227191]
["bitfinex","BTCUSD",1749626009817,0.002,109590.0,109580.0,0.7587334]
["bitfinex","BTCUSD",1749626010058,0.002,109590.0,109580.0,1.26211191]
["bitfinex","BTCUSD",1749626010587,0.0182,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749626010814,0.0333,109590.0,109580.0,0.09596]
["bitfinex","BTCUSD",1749626011323,0.0182,109590.0,109580.0,0.09596]
["bitfinex","BTCUSD",1749626011906,0.0182,109590.0,109580.0,0.09496]
["bitfinex","BTCUSD",1749626012832,0.0182,109590.0,109580.0,0.09396]
["bitfinex","BTCUSD",1749626013047,0.002,109590.0,109580.0,0.11006]
["bitfinex","BTCUSD",1749626013494,0.002,109590.0,109580.0,0.09396]
["bitfinex","BTCUSD",1749626014455,0.0182,109590.0,109580.0,0.09396]
["bitfinex","BTCUSD",1749626015100,0.002,109590.0,109580.0,0.094]
["bitfinex","BTCUSD",1749626015529,0.002,109590.0,109580.0,0.09628114]
["bitfinex","BTCUSD",1749626015735,0.002,109590.0,109580.0,0.61591965]
["bitfinex","BTCUSD",1749626015954,0.002,109590.0,109580.0,0.61363851]
["bitfinex","BTCUSD",1749626020494,0.002,109590.0,109580.0,0.67363851]
["bitfinex","BTCUSD",1749626022021,0.342,109590.0,109580.0,0.67363851]
["bitfinex","BTCUSD",1749626024704,0.342,109590.0,109580.0,0.65753851]
["bitfinex","BTCUSD",1749626025626,0.3579,109590.0,109580.0,0.15388]
["bitfinex","BTCUSD",1749626025823,0.3579,109590.0,109580.0,0.65741851]
["bitfinex","BTCUSD",1749626026026,0.342,109590.0,109580.0,0.65741851]
["bitfinex","BTCUSD",1749626026673,0.342,109590.0,109580.0,0.06]
["bitfinex","BTCUSD",1749626026881,0.357,109590.0,109580.0,0.15384]
["bitfinex","BTCUSD",1749626027123,0.373,109590.0,109580.0,0.15384]
["bitfinex","BTCUSD",1749626027971,0.357,109590.0,109580.0,0.15612118]
["bitfinex","BTCUSD",1749626028178,0.357,109590.0,109580.0,0.15384]
["bitfinex","BTCUSD",1749626031000,0.357,109590.0,109580.0,0.15612118]
["bitfinex","BTCUSD",1749626031869,0.357,109590.0,109580.0,0.65965969]
["bitfinex","BTCUSD",1749626032067,0.342,109590.0,109580.0,0.65737851]
["bitfinex","BTCUSD",1749626032531,0.342,109590.0,109580.0,0.67377851]
["bitfinex","BTCUSD",1749626033529,0.342,109590.0,109580.0,0.17024]
["bitfinex","BTCUSD",1749626033778,0.342,109590.0,109580.0,0.15612118]
["bitfinex","BTCUSD",1749626034221,0.342,109590.0,109580.0,0.65965969]
["bitfinex","BTCUSD",1749626034441,0.342,109590.0,109580.0,0.65737851]
["bitfinex","BTCUSD",1749626034876,0.358,109590.0,109580.0,0.65737851]
["bitfinex","BTCUSD",1749626035300,0.358,109590.0,109580.0,0.15384]
["bitfinex","BTCUSD",1749626036007,0.3735,109590.0,109580.0,0.15600118]
["bitfinex","BTCUSD",1749626036965,0.358,109590.0,109580.0,0.15600118]
["bitfinex","BTCUSD",1749626037600,0.342,109590.0,109580.0,0.15600118]
["bitfinex","BTCUSD",1749626039296,0.342,109590.0,109580.0,0.65953969]
["bitfinex","BTCUSD",1749626039518,0.342,109590.0,109580.0,0.65725851]
["bitfinex","BTCUSD",1749626041464,0.342,109590.0,109580.0,0.15372]
["bitfinex","BTCUSD",1749626041688,0.342,109590.0,109580.0,0.6751397]
["bitfinex","BTCUSD",1749626041925,0.342,109590.0,109580.0,0.67285851]
["bitfinex","BTCUSD",1749626042332,0.342,109590.0,109580.0,0.16932]
["bitfinex","BTCUSD",1749626042568,0.342,109590.0,109580.0,0.6751397]
["bitfinex","BTCUSD",1749626042786,0.342,109590.0,109580.0,1.01465276]
["bitfinex","BTCUSD",1749626043220,0.342,109590.0,109580.0,1.06886963]
["bitfinex","BTCUSD",1749626045747,0.342,109590.0,109580.0,0.56533112]
["bitfinex","BTCUSD",1749626045967,0.342,109590.0,109580.0,1.06886963]
["bitfinex","BTCUSD",1749626046635,0.342,109590.0,109580.0,0.56533112]
["bitfinex","BTCUSD",1749626046855,0.342,109590.0,109580.0,1.05296963]
["bitfinex","BTCUSD",1749626047099,0.342,109590.0,109580.0,0.99875276]
["bitfinex","BTCUSD",1749626048722,0.342,109590.0,109580.0,0.49521425]
["bitfinex","BTCUSD",1749626048951,0.357,109590.0,109580.0,0.1513534]
["bitfinex","BTCUSD",1749626049171,0.357,109590.0,109580.0,0.2451934]
["bitfinex","BTCUSD",1749626049644,0.342,109590.0,109580.0,0.2451934]
["bitfinex","BTCUSD",1749626049842,0.342,109590.0,109580.0,0.1513534]
["bitfinex","BTCUSD",1749626050095,0.342,109590.0,109580.0,0.2451934]
["bitfinex","BTCUSD",1749626050786,0.342,109590.0,109580.0,0.2451534]
["bitfinex","BTCUSD",1749626051248,0.342,109590.0,109580.0,0.1513534]
["bitfinex","BTCUSD",1749626051469,0.358,109590.0,109580.0,0.2451534]
["bitfinex","BTCUSD",1749626052627,0.358,109590.0,109580.0,0.1513534]
["bitfinex","BTCUSD",1749626052847,0.358,109590.0,109580.0,0.2451534]
["bitfinex","BTCUSD",1749626055393,0.342,109590.0,109580.0,0.2451534]
["bitfinex","BTCUSD",1749626055837,0.342,109590.0,109580.0,0.74869191]
["bitfinex","BTCUSD",1749626058076,0.342,109590.0,109580.0,0.2451534]
["bitfinex","BTCUSD",1749626058526,0.358,109590.0,109580.0,0.1513534]
["bitfinex","BTCUSD",1749626058781,0.3741,109590.0,109580.0,0.1513534]
["bitfinex","BTCUSD",1749626059002,0.3741,109590.0,109580.0,0.2451534]
["bitfinex","BTCUSD",1749626059867,0.358,109590.0,109580.0,0.2451534]
["bitfinex","BTCUSD",1749626061697,0.373,109590.0,109580.0,0.2451534]
["bitfinex","BTCUSD",1749626064089,0.358,109590.0,109580.0,0.2451534]
["bitfinex","BTCUSD",1749626064299,0.358,109590.0,109580.0,0.28142854]
["bitfinex","BTCUSD",1749626064965,0.358,109590.0,109580.0,0.78496705]
["bitfinex","BTCUSD",1749626066234,0.358,109590.0,109580.0,0.28142854]
["bitfinex","BTCUSD",1749626069295,0.358,109590.0,109580.0,0.78465635]
["bitfinex","BTCUSD",1749626070540,0.358,109590.0,109580.0,0.28142854]
["bitfinex","BTCUSD",1749626070747,0.358,109590.0,109580.0,0.78465635]
["bitfinex","BTCUSD",1749626072269,0.358,109590.0,109580.0,0.28142854]
["bitfinex","BTCUSD",1749626072502,0.358,109590.0,109580.0,0.78465635]
["bitfinex","BTCUSD",1749626074120,0.342,109590.0,109580.0,0.78465635]
["bitfinex","BTCUSD",1749626074345,0.342,109590.0,109580.0,1.31968416]
["bitfinex","BTCUSD",1749626075406,0.342,109590.0,109580.0,1.30448416]
["bitfinex","BTCUSD",1749626075667,0.342,109590.0,109580.0,1.35870103]
["bitfinex","BTCUSD",1749626076321,0.342,109590.0,109580.0,1.37480103]
["bitfinex","BTCUSD",1749626076543,0.342,109590.0,109580.0,1.39480103]
["bitfinex","BTCUSD",1749626077008,0.342,109590.0,109580.0,1.37306674]
["bitfinex","BTCUSD",1749626077900,0.342,109590.0,109580.0,1.35852589]
["bitfinex","BTCUSD",1749626079423,0.342,109590.0,109580.0,0.85522429]
["bitfinex","BTCUSD",1749626081203,0.342,109590.0,109580.0,0.83916429]
["bitfinex","BTCUSD",1749626084460,0.002,109590.0,109580.0,0.83916429]
["bitfinex","BTCUSD",1749626086149,0.342,109590.0,109580.0,0.83916429]
["bitfinex","BTCUSD",1749626086571,0.342,109590.0,109580.0,0.78494742]
["bitfinex","BTCUSD",1749626088987,0.342,109590.0,109580.0,0.2651134]
["bitfinex","BTCUSD",1749626089661,0.3583,109590.0,109580.0,0.2651134]
["bitfinex","BTCUSD",1749626091769,0.3583,109590.0,109580.0,0.27965425]
["bitfinex","BTCUSD",1749626092016,0.3583,109590.0,109580.0,0.1513534]
["bitfinex","BTCUSD",1749626092228,0.3583,109590.0,109580.0,0.2450334]
["bitfinex","BTCUSD",1749626093068,0.3583,109590.0,109580.0,0.1513534]
["bitfinex","BTCUSD",1749626093536,0.3747,109590.0,109580.0,0.2450734]
["bitfinex","BTCUSD",1749626094377,0.3747,109590.0,109580.0,0.2451134]
["bitfinex","BTCUSD",1749626096475,0.3747,109590.0,109580.0,0.1513534]
["bitfinex","BTCUSD",1749626096700,0.87785402,109590.0,109580.0,0.06]
["bitfinex","BTCUSD",1749626096926,0.87785402,109590.0,109580.0,0.15372]
["bitfinex","BTCUSD",1749626097379,0.87785402,109590.0,109580.0,0.15376]
["bitfinex","BTCUSD",1749626099442,0.87785402,109590.0,109580.0,0.06]
["bitfinex","BTCUSD",1749626099652,0.87785402,109590.0,109580.0,0.15372]
["bitfinex","BTCUSD",1749626099892,0.87785402,109590.0,109580.0,0.09372]
["bitfinex","BTCUSD",1749626100535,0.87785402,109590.0,109560.0,0.08157387]
["bitfinex","BTCUSD",1749626100536,0.0304,109580.0,109560.0,0.08157387]
["bitfinex","BTCUSD",1749626100749,0.0304,109580.0,109570.0,0.09372]
["bitfinex","BTCUSD",1749626100971,0.0304,109580.0,109570.0,0.09376]
["bitfinex","BTCUSD",1749626102779,0.0304,109580.0,109570.0,0.09476]
["bitfinex","BTCUSD",1749626104111,0.0304,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749626104350,0.0304,109580.0,109570.0,0.09584]
["bitfinex","BTCUSD",1749626105392,0.0304,109580.0,109570.0,0.15592]
["bitfinex","BTCUSD",1749626107768,0.0304,109580.0,109570.0,0.062]
["bitfinex","BTCUSD",1749626107985,0.53355402,109580.0,109570.0,0.062]
["bitfinex","BTCUSD",1749626108188,0.53355402,109580.0,109570.0,0.156]
["bitfinex","BTCUSD",1749626110545,0.53355402,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1749626110756,0.87355402,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1749626110969,0.96490742,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1749626111204,0.96490742,109580.0,109570.0,0.096]
["bitfinex","BTCUSD",1749626111831,0.96490742,109580.0,109570.0,0.095]
["bitfinex","BTCUSD",1749626112479,0.96490742,109580.0,109570.0,0.094]
["bitfinex","BTCUSD",1749626113398,0.96890742,109580.0,109570.0,0.094]
["bitfinex","BTCUSD",1749626119308,0.62890742,109580.0,109570.0,0.094]
["bitfinex","BTCUSD",1749626122836,0.63822224,109580.0,109570.0,0.094]
["bitfinex","BTCUSD",1749626123283,0.0321,109570.0,109550.0,0.34]
["bitfinex","BTCUSD",1749626123496,0.0321,109570.0,109560.0,0.09396]
["bitfinex","BTCUSD",1749626123709,0.53525402,109570.0,109560.0,0.09396]
["bitfinex","BTCUSD",1749626125420,0.53625402,109570.0,109560.0,0.09396]
["bitfinex","BTCUSD",1749626125904,0.52095402,109570.0,109560.0,0.09396]
["bitfinex","BTCUSD",1749626130580,0.002,109570.0,109560.0,0.09396]
["bitfinex","BTCUSD",1749626130793,0.002,109570.0,109560.0,0.10926]
["bitfinex","BTCUSD",1749626131458,0.002,109570.0,109560.0,0.96841402]
["bitfinex","BTCUSD",1749626131686,0.002,109570.0,109560.0,1.05568545]
["bitfinex","BTCUSD",1749626132147,0.002,109570.0,109560.0,0.71568545]
["bitfinex","BTCUSD",1749626132579,0.002,109570.0,109560.0,0.82703885]
["bitfinex","BTCUSD",1749626133018,0.002,109570.0,109560.0,0.32388483]
["bitfinex","BTCUSD",1749626134753,0.002,109570.0,109560.0,0.66388483]
["bitfinex","BTCUSD",1749626135369,0.002,109570.0,109560.0,0.59115425]
["bitfinex","BTCUSD",1749626136695,0.002,109570.0,109560.0,0.5766134]
["bitfinex","BTCUSD",1749626141444,0.002,109570.0,109560.0,0.4826534]
["bitfinex","BTCUSD",1749626141677,0.002,109570.0,109560.0,0.5766934]
["bitfinex","BTCUSD",1749626142119,0.002,109570.0,109560.0,0.4826534]
["bitfinex","BTCUSD",1749626142336,0.002,109570.0,109560.0,0.5766934]
["bitfinex","BTCUSD",1749626142560,0.002,109570.0,109560.0,0.5766534]
["bitfinex","BTCUSD",1749626142797,0.002,109570.0,109560.0,0.4826534]
["bitfinex","BTCUSD",1749626143026,0.52115402,109570.0,109560.0,0.43404]
["bitfinex","BTCUSD",1749626143981,0.002,109570.0,109560.0,0.44914]
["bitfinex","BTCUSD",1749626145898,0.002,109570.0,109560.0,0.46544]
["bitfinex","BTCUSD",1749626150100,0.002,109570.0,109560.0,0.96859402]
["bitfinex","BTCUSD",1749626150338,0.002,109570.0,109560.0,1.07994742]
["bitfinex","BTCUSD",1749626150806,0.002,109570.0,109560.0,1.11617815]
["bitfinex","BTCUSD",1749626151499,0.002,109570.0,109560.0,0.61302413]
["bitfinex","BTCUSD",1749626151988,0.002,109570.0,109560.0,1.11617815]
["bitfinex","BTCUSD",1749626153977,0.002,109570.0,109560.0,0.61302413]
["bitfinex","BTCUSD",1749626155275,0.002,109570.0,109560.0,0.667241]
["bitfinex","BTCUSD",1749626156567,0.002,109570.0,109560.0,0.327241]
["bitfinex","BTCUSD",1749626157226,0.002,109570.0,109560.0,0.17898413]
["bitfinex","BTCUSD",1749626157473,0.52035402,109570.0,109560.0,0.03623073]
["bitfinex","BTCUSD",1749626157683,0.53565402,109570.0,109560.0,0.09456]
["bitfinex","BTCUSD",1749626159467,0.53565402,109570.0,109560.0,0.43456]
["bitfinex","BTCUSD",1749626160606,0.53565402,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1749626161287,0.53565402,109570.0,109560.0,0.43456]
["bitfinex","BTCUSD",1749626162186,0.53565402,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1749626162409,0.53565402,109570.0,109560.0,0.43452]
["bitfinex","BTCUSD",1749626162917,0.0325,109570.0,109560.0,0.43452]
["bitfinex","BTCUSD",1749626163379,0.53565402,109570.0,109560.0,0.43452]
["bitfinex","BTCUSD",1749626164964,0.53565402,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1749626165231,0.53565402,109570.0,109560.0,0.09448]
["bitfinex","BTCUSD",1749626166950,0.0172,109570.0,109560.0,0.09448]
["bitfinex","BTCUSD",1749626167167,0.002,109570.0,109560.0,0.09448]
["bitfinex","BTCUSD",1749626167643,0.0182,109570.0,109560.0,0.09448]
["bitfinex","BTCUSD",1749626167869,0.0333,109570.0,109560.0,0.09448]
["bitfinex","BTCUSD",1749626171163,0.53645402,109570.0,109560.0,0.09448]
["bitfinex","BTCUSD",1749626172462,0.53645402,109570.0,109560.0,0.09444]
["bitfinex","BTCUSD",1749626172708,0.0321,109560.0,109540.0,0.10162925]
["bitfinex","BTCUSD",1749626172944,0.51885402,109550.0,109540.0,0.04741238]
["bitfinex","BTCUSD",1749626173166,0.51885402,109550.0,109540.0,0.10566165]
["bitfinex","BTCUSD",1749626174527,0.51885402,109550.0,109540.0,0.01218165]
["bitfinex","BTCUSD",1749626174748,0.51885402,109550.0,109540.0,0.10662165]
["bitfinex","BTCUSD",1749626174986,0.51885402,109550.0,109540.0,0.10762165]
["bitfinex","BTCUSD",1749626175199,0.51885402,109550.0,109540.0,0.10562165]
["bitfinex","BTCUSD",1749626176160,0.51885402,109550.0,109540.0,0.10662165]
["bitfinex","BTCUSD",1749626176382,0.51885402,109550.0,109540.0,0.10562165]
["bitfinex","BTCUSD",1749626176601,0.51885402,109550.0,109540.0,0.10662165]
["bitfinex","BTCUSD",1749626177019,0.51885402,109550.0,109540.0,0.10562165]
["bitfinex","BTCUSD",1749626177651,0.0157,109550.0,109540.0,0.10562165]
["bitfinex","BTCUSD",1749626178725,0.3717,109560.0,109540.0,0.12172165]
["bitfinex","BTCUSD",1749626178936,0.87485402,109560.0,109540.0,0.12172165]
["bitfinex","BTCUSD",1749626181565,0.0162,109570.0,109550.0,0.0158]
["bitfinex","BTCUSD",1749626181801,0.0162,109570.0,109550.0,0.0323]
["bitfinex","BTCUSD",1749626182032,0.0162,109570.0,109560.0,0.0944]
["bitfinex","BTCUSD",1749626182254,0.53485402,109580.0,109560.0,0.0944]
["bitfinex","BTCUSD",1749626182479,0.62620742,109580.0,109560.0,0.0944]
["bitfinex","BTCUSD",1749626182725,0.62430742,109580.0,109560.0,0.0944]
["bitfinex","BTCUSD",1749626182951,0.001,109570.0,109560.0,0.1108]
["bitfinex","BTCUSD",1749626183646,0.001,109570.0,109560.0,0.0944]
["bitfinex","BTCUSD",1749626183873,0.016,109570.0,109560.0,0.0944]
["bitfinex","BTCUSD",1749626184109,0.51915402,109570.0,109560.0,0.0944]
["bitfinex","BTCUSD",1749626184348,0.52115402,109570.0,109560.0,0.0944]
["bitfinex","BTCUSD",1749626184823,0.51925402,109570.0,109550.0,0.0153]
["bitfinex","BTCUSD",1749626185055,0.50315402,109560.0,109540.0,0.35118165]
["bitfinex","BTCUSD",1749626185285,0.50315402,109560.0,109550.0,0.09452]
["bitfinex","BTCUSD",1749626185754,0.51905402,109560.0,109550.0,0.09452]
["bitfinex","BTCUSD",1749626186208,0.52015402,109570.0,109550.0,0.09452]
["bitfinex","BTCUSD",1749626186444,0.51915402,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626187146,0.1078534,109580.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626187368,0.50315402,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626187613,0.50515402,109570.0,109560.0,0.09556]
["bitfinex","BTCUSD",1749626187837,0.52075402,109570.0,109560.0,0.09556]
["bitfinex","BTCUSD",1749626188061,0.0176,109570.0,109560.0,0.09556]
["bitfinex","BTCUSD",1749626188285,0.52075402,109570.0,109560.0,0.09556]
["bitfinex","BTCUSD",1749626188972,0.52275402,109570.0,109560.0,0.09556]
["bitfinex","BTCUSD",1749626189566,0.52075402,109570.0,109560.0,0.09556]
["bitfinex","BTCUSD",1749626189672,0.52075402,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626189673,0.53645402,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626189916,0.53645402,109570.0,109560.0,0.09568]
["bitfinex","BTCUSD",1749626190614,0.53845402,109570.0,109560.0,0.09568]
["bitfinex","BTCUSD",1749626193990,0.53845402,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626194215,0.53845402,109570.0,109560.0,0.09564]
["bitfinex","BTCUSD",1749626195315,0.53735402,109570.0,109560.0,0.09564]
["bitfinex","BTCUSD",1749626196407,0.69157816,109570.0,109560.0,0.09568]
["bitfinex","BTCUSD",1749626196636,1.21657488,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626198247,1.15370414,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626198487,0.65055012,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626199445,0.62870742,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626202788,0.65055129,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626205615,0.62870742,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626207931,0.65055327,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626208356,0.71831872,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626208567,0.65055327,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626210251,0.62870742,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626210496,0.62870742,109570.0,109560.0,0.0073692]
["bitfinex","BTCUSD",1749626210750,0.62870742,109570.0,109560.0,0.00736913]
["bitfinex","BTCUSD",1749626210950,0.62870742,109570.0,109560.0,0.00736886]
["bitfinex","BTCUSD",1749626211290,0.62870742,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626211517,0.62870742,109570.0,109560.0,0.00736884]
["bitfinex","BTCUSD",1749626211909,0.1255534,109570.0,109560.0,0.00736884]
["bitfinex","BTCUSD",1749626212057,0.62870742,109570.0,109560.0,0.00736884]
["bitfinex","BTCUSD",1749626212275,0.62870742,109570.0,109560.0,0.00736885]
["bitfinex","BTCUSD",1749626213134,0.62870742,109570.0,109560.0,0.00736814]
["bitfinex","BTCUSD",1749626214652,0.96870742,109570.0,109560.0,0.00736913]
["bitfinex","BTCUSD",1749626214857,0.96870742,109570.0,109560.0,0.00736914]
["bitfinex","BTCUSD",1749626215028,0.96870742,109570.0,109560.0,0.0073691]
["bitfinex","BTCUSD",1749626215860,0.4655534,109570.0,109560.0,0.0073691]
["bitfinex","BTCUSD",1749626216118,0.96870742,109570.0,109560.0,0.0073691]
["bitfinex","BTCUSD",1749626216341,0.96870742,109570.0,109560.0,0.00736945]
["bitfinex","BTCUSD",1749626216546,0.96870742,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626216752,0.96870742,109570.0,109560.0,0.00736959]
["bitfinex","BTCUSD",1749626216959,0.96870742,109570.0,109560.0,0.00736958]
["bitfinex","BTCUSD",1749626217823,0.4655534,109570.0,109560.0,0.00736958]
["bitfinex","BTCUSD",1749626218032,0.96870742,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626218501,0.96870742,109570.0,109560.0,0.00737039]
["bitfinex","BTCUSD",1749626218936,0.96870742,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626219146,0.96870742,109570.0,109560.0,0.00737131]
["bitfinex","BTCUSD",1749626219355,0.62870742,109570.0,109560.0,0.00737131]
["bitfinex","BTCUSD",1749626219994,0.62870742,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626220242,0.62870742,109570.0,109560.0,0.0073713]
["bitfinex","BTCUSD",1749626221137,0.62870742,109570.0,109560.0,0.00737263]
["bitfinex","BTCUSD",1749626221336,0.62870742,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626221567,0.62870742,109570.0,109560.0,0.00737263]
["bitfinex","BTCUSD",1749626222596,0.67555595,109570.0,109560.0,0.00737263]
["bitfinex","BTCUSD",1749626222810,1.17870997,109570.0,109560.0,0.00737285]
["bitfinex","BTCUSD",1749626223018,1.17870997,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626223450,1.22790157,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626224803,0.72474755,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626224995,0.67789902,109570.0,109560.0,0.00737728]
["bitfinex","BTCUSD",1749626225250,0.65057035,109570.0,109560.0,0.00737728]
["bitfinex","BTCUSD",1749626225932,0.63487035,109570.0,109560.0,0.00737728]
["bitfinex","BTCUSD",1749626226150,0.63487035,109570.0,109560.0,0.00737634]
["bitfinex","BTCUSD",1749626226366,0.65087035,109570.0,109560.0,0.00737636]
["bitfinex","BTCUSD",1749626226584,0.65087035,109570.0,109560.0,0.00737635]
["bitfinex","BTCUSD",1749626227001,0.65087035,109570.0,109560.0,0.00737628]
["bitfinex","BTCUSD",1749626227209,0.65087035,109570.0,109560.0,0.0073762]
["bitfinex","BTCUSD",1749626227642,0.65087035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626228335,0.65087035,109570.0,109560.0,0.00737603]
["bitfinex","BTCUSD",1749626229389,0.65087035,109570.0,109560.0,0.00737613]
["bitfinex","BTCUSD",1749626229620,1.23407439,109570.0,109560.0,0.00737613]
["bitfinex","BTCUSD",1749626229818,1.23407439,109570.0,109560.0,0.00737698]
["bitfinex","BTCUSD",1749626230037,1.26140306,109570.0,109560.0,0.0073772]
["bitfinex","BTCUSD",1749626230251,1.26140306,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626232119,1.23407439,109570.0,109560.0,0.00737614]
["bitfinex","BTCUSD",1749626232324,1.15402437,109570.0,109560.0,0.00737614]
["bitfinex","BTCUSD",1749626232964,0.65087035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626233172,0.65087035,109570.0,109560.0,0.0073758]
["bitfinex","BTCUSD",1749626233414,0.65087035,109570.0,109560.0,0.00737581]
["bitfinex","BTCUSD",1749626233805,1.15402437,109570.0,109560.0,0.00737586]
["bitfinex","BTCUSD",1749626234646,1.15402437,109570.0,109560.0,0.00737591]
["bitfinex","BTCUSD",1749626234864,0.99087035,109570.0,109560.0,0.00737591]
["bitfinex","BTCUSD",1749626235304,1.08222375,109570.0,109560.0,0.00737591]
["bitfinex","BTCUSD",1749626235701,1.58537777,109570.0,109560.0,0.00737591]
["bitfinex","BTCUSD",1749626236333,1.49402437,109570.0,109560.0,0.00737591]
["bitfinex","BTCUSD",1749626236564,0.97487035,109570.0,109560.0,0.00737576]
["bitfinex","BTCUSD",1749626236785,0.47171633,109570.0,109560.0,0.00737576]
["bitfinex","BTCUSD",1749626237011,0.96037035,109570.0,109560.0,0.00737524]
["bitfinex","BTCUSD",1749626237257,0.96037035,109570.0,109560.0,0.03997524]
["bitfinex","BTCUSD",1749626237511,0.96037035,109570.0,109560.0,0.02357524]
["bitfinex","BTCUSD",1749626237715,0.96037035,109570.0,109560.0,0.02357473]
["bitfinex","BTCUSD",1749626237938,0.62037035,109570.0,109560.0,0.02357473]
["bitfinex","BTCUSD",1749626238153,0.62037035,109570.0,109560.0,0.0235752]
["bitfinex","BTCUSD",1749626238784,0.62037035,109570.0,109560.0,0.0073752]
["bitfinex","BTCUSD",1749626239005,0.62037035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626241275,0.96037035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626242372,0.96037035,109570.0,109560.0,0.0163]
["bitfinex","BTCUSD",1749626243448,0.96037035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626246276,0.62037035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626246474,0.63537035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626248593,0.63537035,109570.0,109560.0,0.09592]
["bitfinex","BTCUSD",1749626248805,1.22830822,109570.0,109560.0,0.09604]
["bitfinex","BTCUSD",1749626249433,1.15412437,109570.0,109560.0,0.09604]
["bitfinex","BTCUSD",1749626249843,0.65097035,109570.0,109560.0,0.09604]
["bitfinex","BTCUSD",1749626250476,1.15412437,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626253798,0.65097035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626254419,0.13221633,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626254625,0.66269902,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626256091,0.73692287,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626256731,0.66269902,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626258227,0.63537035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626259959,0.62037035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626262803,0.63557035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626263273,0.62037035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626265190,0.63229509,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626265409,0.62037035,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626266652,0.62037035,109570.0,109560.0,0.017]
["bitfinex","BTCUSD",1749626267319,0.11721633,109570.0,109560.0,0.017]
["bitfinex","BTCUSD",1749626267621,0.004,109570.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749626267826,0.50715402,109570.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749626268045,0.52902438,109570.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749626269521,0.02587036,109570.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749626269878,0.50715402,109570.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749626270086,0.52902438,109570.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749626271199,0.50715402,109570.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749626272073,0.52901848,109570.0,109560.0,0.04814085]
["bitfinex","BTCUSD",1749626272989,0.50715402,109570.0,109560.0,0.04814085]
["bitfinex","BTCUSD",1749626274748,0.52901815,109570.0,109560.0,0.04814085]
["bitfinex","BTCUSD",1749626275843,0.84715402,109570.0,109560.0,0.04814085]
["bitfinex","BTCUSD",1749626276439,0.50715402,109570.0,109560.0,0.04814085]
["bitfinex","BTCUSD",1749626279348,0.50757645,109570.0,109560.0,0.04814085]
["bitfinex","BTCUSD",1749626280569,0.50757645,109570.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749626280811,1.2094597,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626280990,1.2258597,109570.0,109560.0,0.09576]
["bitfinex","BTCUSD",1749626281200,1.5658597,109570.0,109560.0,0.09576]
["bitfinex","BTCUSD",1749626281622,1.5658597,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626282246,2.06943615,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626283341,1.66116956,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626283544,1.71116956,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626284004,1.76116956,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626285177,1.81943945,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626285651,1.84451945,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626286584,2.29401945,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626286808,2.34401945,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626287295,2.36731228,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626287515,2.32031228,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626287742,2.37031228,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626288493,2.37431228,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626291088,1.55644882,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626291244,1.46355599,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626291488,1.46355599,109570.0,109560.0,0.0172]
["bitfinex","BTCUSD",1749626299948,1.46353303,109570.0,109560.0,0.0172]
["bitfinex","BTCUSD",1749626300826,1.46353303,109570.0,109560.0,0.0333]
["bitfinex","BTCUSD",1749626301073,1.46353303,109570.0,109560.0,0.0172]
["bitfinex","BTCUSD",1749626302847,1.50174803,109570.0,109560.0,0.0172]
["bitfinex","BTCUSD",1749626303060,1.50174803,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626303953,2.02089941,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626304215,2.06408473,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626306792,2.16006473,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626307000,2.06408473,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626313099,2.04225648,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626313973,2.06411073,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626315279,2.24496941,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626316454,2.25409524,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626316679,2.21768409,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626317171,2.31366409,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626317399,2.41829211,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626318087,2.4365441,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626318297,2.42741802,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626318938,2.42741811,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626319152,2.41829211,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626319401,2.42741794,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626320288,2.44325211,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626325955,2.29727211,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626326166,2.34727211,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626327277,2.29727211,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626327485,2.34727211,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626328170,2.30905711,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626328386,2.17375711,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626328608,2.19806909,109570.0,109560.0,0.0169]
["bitfinex","BTCUSD",1749626328820,2.22537862,109570.0,109560.0,0.0169]
["bitfinex","BTCUSD",1749626329689,2.17537862,109570.0,109560.0,0.0169]
["bitfinex","BTCUSD",1749626329936,2.03113862,109570.0,109560.0,0.0169]
["bitfinex","BTCUSD",1749626330167,2.08113862,109570.0,109560.0,0.0169]
["bitfinex","BTCUSD",1749626330407,1.58163862,109570.0,109560.0,0.0169]
["bitfinex","BTCUSD",1749626331159,1.53163862,109570.0,109560.0,0.0169]
["bitfinex","BTCUSD",1749626331382,1.58163862,109570.0,109560.0,0.0169]
["bitfinex","BTCUSD",1749626331587,1.53163862,109570.0,109560.0,0.0169]
["bitfinex","BTCUSD",1749626331845,1.58163862,109570.0,109560.0,0.0169]
["bitfinex","BTCUSD",1749626334283,1.58163862,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626334520,1.55432909,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626335967,1.50433271,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626336174,1.55433271,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626338779,1.55896073,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626338966,1.60896073,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626339729,1.81031413,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626340223,1.82651413,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626340448,1.87651413,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626340666,1.88563996,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626340894,1.87651413,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626341963,1.84922136,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626342214,1.84009545,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626343636,1.84922136,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626343869,1.84922128,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626344309,1.84009545,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626344541,1.84922136,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626344781,1.84009545,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626346393,1.84922128,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626346620,1.84009545,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626348023,1.73254205,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626350687,1.71654205,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626350895,1.75298885,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626352245,1.78036285,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626355075,1.73036285,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626355285,1.78036285,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626357475,1.73036285,109570.0,109560.0,0.0162]
["bitfinex","BTCUSD",1749626357688,1.78036285,109570.0,109560.0,0.0162]
["bitfinex","BTCUSD",1749626358154,1.78036285,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626358381,1.79616285,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626358620,1.75971605,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626359281,1.85106945,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626359724,1.87578945,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626359953,1.89208945,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626360392,1.84208945,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749626361510,0.34,109550.0,109540.0,0.0179]
["bitfinex","BTCUSD",1749626361777,2.08364186,109550.0,109540.0,0.0179]
["bitfinex","BTCUSD",1749626362017,1.57973026,109550.0,109540.0,0.0179]
["bitfinex","BTCUSD",1749626363081,1.58173026,109550.0,109540.0,0.0179]
["bitfinex","BTCUSD",1749626363356,1.07990476,109550.0,109540.0,0.0179]
["bitfinex","BTCUSD",1749626366855,1.07990476,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626367076,1.67806246,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626367294,1.76698895,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626367511,1.75786137,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626367758,1.79436787,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626367983,1.78324037,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626368461,1.78424037,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626368677,1.85264037,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626369991,1.8344391,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626370205,1.87086579,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626370421,1.86173804,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626370653,1.87086579,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626370885,1.86173804,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626371108,1.8708657,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626371455,1.86173804,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626371671,1.85261054,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626372327,1.83721054,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626372547,1.78252576,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626372781,1.79383043,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626372991,1.69967043,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749626373207,1.79395043,109550.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749626373444,1.28995273,109550.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749626374543,1.19859933,109550.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749626375437,1.19851933,109550.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749626375880,1.14851933,109550.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749626376094,1.19851933,109550.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749626377649,1.19859933,109550.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749626377858,1.25789732,109550.0,109540.0,0.0173]
["bitfinex","BTCUSD",1749626378959,1.05431933,109550.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749626379175,0.99051364,109550.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749626382005,0.96320897,109550.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749626389380,1.46695083,109550.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749626393754,0.96308105,109550.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749626395120,1.46695083,109550.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749626396390,1.44509296,109550.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749626396603,1.46693868,109550.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749626397475,0.96305283,109550.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749626403121,0.60120711,109550.0,109540.0,0.0335]
["bitfinex","BTCUSD",1749626403786,0.50985371,109550.0,109540.0,0.04804085]
["bitfinex","BTCUSD",1749626405759,0.50985371,109550.0,109540.0,0.14204085]
["bitfinex","BTCUSD",1749626406170,0.53170153,109550.0,109540.0,0.14204085]
["bitfinex","BTCUSD",1749626406890,0.87170153,109550.0,109540.0,0.14204085]
["bitfinex","BTCUSD",1749626415858,0.006,109550.0,109540.0,0.14204085]
["bitfinex","BTCUSD",1749626416072,0.50985371,109550.0,109540.0,0.14204085]
["bitfinex","BTCUSD",1749626417391,0.50973265,109550.0,109540.0,0.14204085]
["bitfinex","BTCUSD",1749626418472,0.50973265,109550.0,109540.0,0.14842101]
["bitfinex","BTCUSD",1749626419840,0.50973265,109550.0,109540.0,0.14842127]
["bitfinex","BTCUSD",1749626421374,0.50973265,109550.0,109540.0,0.05442127]
["bitfinex","BTCUSD",1749626421595,0.50973265,109550.0,109540.0,0.14838132]
["bitfinex","BTCUSD",1749626421815,0.50973265,109550.0,109540.0,0.14200085]
["bitfinex","BTCUSD",1749626422029,0.50973265,109550.0,109540.0,0.14838132]
["bitfinex","BTCUSD",1749626423341,0.50973265,109550.0,109540.0,0.14838192]
["bitfinex","BTCUSD",1749626424270,0.84973265,109550.0,109540.0,0.14838192]
["bitfinex","BTCUSD",1749626424924,1.3534653,109550.0,109540.0,0.02368107]
["bitfinex","BTCUSD",1749626425136,1.37532836,109550.0,109540.0,0.1023421]
["bitfinex","BTCUSD",1749626425353,1.37532836,109550.0,109540.0,0.10234214]
["bitfinex","BTCUSD",1749626425808,1.37532836,109550.0,109540.0,0.11784214]
["bitfinex","BTCUSD",1749626426239,1.37532836,109550.0,109540.0,0.11784256]
["bitfinex","BTCUSD",1749626426465,1.37532836,109550.0,109540.0,0.11146]
["bitfinex","BTCUSD",1749626426684,1.37532836,109550.0,109540.0,0.11784243]
["bitfinex","BTCUSD",1749626426896,0.87159571,109550.0,109540.0,0.11146]
["bitfinex","BTCUSD",1749626427107,0.87159571,109550.0,109540.0,0.11784236]
["bitfinex","BTCUSD",1749626427811,0.87159571,109550.0,109540.0,0.11784235]
["bitfinex","BTCUSD",1749626428711,0.87159571,109550.0,109540.0,0.11784251]
["bitfinex","BTCUSD",1749626428897,0.87159571,109550.0,109540.0,0.117843]
["bitfinex","BTCUSD",1749626429159,0.87159571,109550.0,109540.0,0.11784286]
["bitfinex","BTCUSD",1749626429823,0.87159571,109550.0,109540.0,0.11146]
["bitfinex","BTCUSD",1749626430032,0.87159571,109550.0,109540.0,0.11784188]
["bitfinex","BTCUSD",1749626430469,0.87159571,109550.0,109540.0,0.1178419]
["bitfinex","BTCUSD",1749626431794,0.87159571,109550.0,109540.0,0.0175]
["bitfinex","BTCUSD",1749626432047,0.87159571,109550.0,109540.0,0.11146]
["bitfinex","BTCUSD",1749626432265,0.87159571,109550.0,109540.0,0.11784219]
["bitfinex","BTCUSD",1749626432480,0.87159571,109550.0,109540.0,0.1178422]
["bitfinex","BTCUSD",1749626432703,0.87159571,109550.0,109540.0,0.11784242]
["bitfinex","BTCUSD",1749626433570,0.84973265,109550.0,109540.0,0.02388242]
["bitfinex","BTCUSD",1749626433782,0.84973265,109550.0,109540.0,0.11784242]
["bitfinex","BTCUSD",1749626434041,0.84973265,109550.0,109540.0,0.11784188]
["bitfinex","BTCUSD",1749626434257,0.84973265,109550.0,109540.0,0.13304188]
["bitfinex","BTCUSD",1749626434921,0.84973265,109550.0,109540.0,0.12666]
["bitfinex","BTCUSD",1749626435131,0.84973265,109550.0,109540.0,0.13304152]
["bitfinex","BTCUSD",1749626436844,0.84973265,109550.0,109540.0,0.13304139]
["bitfinex","BTCUSD",1749626437113,0.84973265,109550.0,109540.0,0.12666]
["bitfinex","BTCUSD",1749626437354,0.84973265,109550.0,109540.0,0.13304141]
["bitfinex","BTCUSD",1749626437571,0.84973265,109550.0,109540.0,0.12666]
["bitfinex","BTCUSD",1749626437788,0.84973265,109550.0,109540.0,0.13304139]
["bitfinex","BTCUSD",1749626438013,0.84973265,109550.0,109540.0,0.14120085]
["bitfinex","BTCUSD",1749626438232,0.84973265,109550.0,109540.0,0.14758179]
["bitfinex","BTCUSD",1749626438499,0.84973265,109550.0,109540.0,0.14758178]
["bitfinex","BTCUSD",1749626438708,0.84973265,109550.0,109540.0,0.14120085]
["bitfinex","BTCUSD",1749626439148,0.84973265,109550.0,109540.0,0.14758191]
["bitfinex","BTCUSD",1749626439818,0.84973265,109550.0,109540.0,0.14758199]
["bitfinex","BTCUSD",1749626440277,0.84973265,109550.0,109540.0,0.14120085]
["bitfinex","BTCUSD",1749626440506,0.84973265,109550.0,109540.0,0.14758216]
["bitfinex","BTCUSD",1749626440729,0.84973265,109550.0,109540.0,0.1475823]
["bitfinex","BTCUSD",1749626440940,0.84973265,109550.0,109540.0,0.14758241]
["bitfinex","BTCUSD",1749626441124,0.84973265,109550.0,109540.0,0.14120085]
["bitfinex","BTCUSD",1749626441782,0.84973265,109550.0,109540.0,0.14758332]
["bitfinex","BTCUSD",1749626442002,0.84973265,109550.0,109540.0,0.14120085]
["bitfinex","BTCUSD",1749626442213,0.84973265,109550.0,109540.0,0.14758347]
["bitfinex","BTCUSD",1749626442439,0.84973265,109550.0,109540.0,0.1475837]
["bitfinex","BTCUSD",1749626442647,0.84973265,109550.0,109540.0,0.1323837]
["bitfinex","BTCUSD",1749626443116,0.84973265,109550.0,109540.0,0.13238397]
["bitfinex","BTCUSD",1749626444835,0.84973265,109550.0,109540.0,0.13238468]
["bitfinex","BTCUSD",1749626446616,0.84973265,109550.0,109540.0,0.13238542]
["bitfinex","BTCUSD",1749626446829,0.50973265,109550.0,109540.0,0.13238542]
["bitfinex","BTCUSD",1749626447044,0.50973265,109550.0,109540.0,0.12600085]
["bitfinex","BTCUSD",1749626447280,0.50973265,109550.0,109540.0,0.13238544]
["bitfinex","BTCUSD",1749626447750,0.50973265,109550.0,109540.0,0.13038544]
["bitfinex","BTCUSD",1749626448213,0.50973265,109550.0,109540.0,0.13038568]
["bitfinex","BTCUSD",1749626448648,0.50973265,109550.0,109540.0,0.12400085]
["bitfinex","BTCUSD",1749626448869,0.50973265,109550.0,109540.0,0.13038568]
["bitfinex","BTCUSD",1749626450674,0.50973265,109550.0,109540.0,0.13038583]
["bitfinex","BTCUSD",1749626450931,0.50973265,109550.0,109540.0,0.13038577]
["bitfinex","BTCUSD",1749626453515,0.50973265,109550.0,109540.0,0.13038589]
["bitfinex","BTCUSD",1749626454602,0.50973265,109550.0,109540.0,0.13038602]
["bitfinex","BTCUSD",1749626455066,0.50973265,109550.0,109540.0,0.13038579]
["bitfinex","BTCUSD",1749626455274,0.50973265,109550.0,109540.0,0.13038583]
["bitfinex","BTCUSD",1749626455916,0.006,109550.0,109540.0,0.13038583]
["bitfinex","BTCUSD",1749626456125,0.50973265,109550.0,109540.0,0.13038583]
["bitfinex","BTCUSD",1749626456774,0.50973265,109550.0,109540.0,0.13038684]
["bitfinex","BTCUSD",1749626456981,0.50973265,109550.0,109540.0,0.13038682]
["bitfinex","BTCUSD",1749626457187,0.50973265,109550.0,109540.0,0.12400085]
["bitfinex","BTCUSD",1749626457416,0.50973265,109550.0,109540.0,0.13038682]
["bitfinex","BTCUSD",1749626457663,0.53161181,109550.0,109540.0,0.13038682]
["bitfinex","BTCUSD",1749626457877,0.53161181,109550.0,109540.0,0.13038697]
["bitfinex","BTCUSD",1749626458095,0.50973265,109550.0,109540.0,0.13038697]
["bitfinex","BTCUSD",1749626458308,0.50973265,109550.0,109540.0,0.13038699]
["bitfinex","BTCUSD",1749626458529,0.50973265,109550.0,109540.0,0.03004085]
["bitfinex","BTCUSD",1749626458793,1.14299841,109550.0,109530.0,0.0164]
["bitfinex","BTCUSD",1749626459018,1.52699795,109540.0,109520.0,0.0178]
["bitfinex","BTCUSD",1749626459252,0.50373265,109530.0,109520.0,0.02418763]
["bitfinex","BTCUSD",1749626459465,0.50373265,109530.0,109520.0,0.00838763]
["bitfinex","BTCUSD",1749626459685,0.50373265,109530.0,109520.0,0.10230763]
["bitfinex","BTCUSD",1749626459899,0.50373265,109530.0,109520.0,0.11684848]
["bitfinex","BTCUSD",1749626460317,0.50373265,109530.0,109520.0,0.11684438]
["bitfinex","BTCUSD",1749626461581,0.51266021,109530.0,109520.0,0.02292438]
["bitfinex","BTCUSD",1749626461794,0.51266021,109530.0,109520.0,0.11684438]
["bitfinex","BTCUSD",1749626462023,0.51266021,109530.0,109520.0,0.1168446]
["bitfinex","BTCUSD",1749626462246,0.51266021,109530.0,109520.0,0.00838382]
["bitfinex","BTCUSD",1749626462485,0.52896021,109530.0,109520.0,0.10230392]
["bitfinex","BTCUSD",1749626462988,0.52896021,109530.0,109520.0,0.10230412]
["bitfinex","BTCUSD",1749626463689,0.52896021,109530.0,109520.0,0.0083802]
["bitfinex","BTCUSD",1749626463690,1.03269286,109530.0,109520.0,0.0083802]
["bitfinex","BTCUSD",1749626463905,1.05468722,109530.0,109520.0,0.09592]
["bitfinex","BTCUSD",1749626464122,0.55095457,109530.0,109520.0,0.09592]
["bitfinex","BTCUSD",1749626464361,0.55095457,109530.0,109520.0,0.10230048]
["bitfinex","BTCUSD",1749626464580,0.52896021,109530.0,109520.0,0.10230048]
["bitfinex","BTCUSD",1749626464816,0.52896021,109530.0,109520.0,0.10229755]
["bitfinex","BTCUSD",1749626465031,0.52896021,109530.0,109520.0,0.10229756]
["bitfinex","BTCUSD",1749626465283,0.52896021,109530.0,109520.0,0.10229757]
["bitfinex","BTCUSD",1749626465509,0.52896021,109530.0,109520.0,0.09592]
["bitfinex","BTCUSD",1749626465735,0.51266021,109530.0,109520.0,0.10229784]
["bitfinex","BTCUSD",1749626468106,0.51266021,109530.0,109520.0,0.10228921]
["bitfinex","BTCUSD",1749626468324,0.51266021,109530.0,109520.0,0.10228917]
["bitfinex","BTCUSD",1749626468544,0.51266021,109530.0,109520.0,0.1022893]
["bitfinex","BTCUSD",1749626469701,0.51266021,109530.0,109520.0,0.10228883]
["bitfinex","BTCUSD",1749626469914,0.51266021,109530.0,109520.0,0.09592]
["bitfinex","BTCUSD",1749626470148,0.51266021,109530.0,109520.0,0.10228882]
["bitfinex","BTCUSD",1749626470422,0.51266021,109530.0,109520.0,0.10228883]
["bitfinex","BTCUSD",1749626470668,0.50373265,109530.0,109520.0,0.10228883]
["bitfinex","BTCUSD",1749626470887,0.50373265,109530.0,109520.0,0.10228888]
["bitfinex","BTCUSD",1749626471359,0.50373265,109530.0,109520.0,0.11828888]
["bitfinex","BTCUSD",1749626471599,0.50373265,109540.0,109530.0,0.0157]
["bitfinex","BTCUSD",1749626471842,0.59508605,109540.0,109530.0,0.0157]
["bitfinex","BTCUSD",1749626472081,0.59508605,109540.0,109530.0,0.02206682]
["bitfinex","BTCUSD",1749626472329,0.59508605,109540.0,109530.0,0.0157]
["bitfinex","BTCUSD",1749626472555,0.50373265,109540.0,109530.0,0.03660805]
["bitfinex","BTCUSD",1749626472784,0.50373265,109540.0,109530.0,0.05270805]
["bitfinex","BTCUSD",1749626473442,0.8530183,109550.0,109530.0,0.0527073]
["bitfinex","BTCUSD",1749626473666,0.9443717,109550.0,109540.0,0.09392]
["bitfinex","BTCUSD",1749626473910,0.9443717,109550.0,109540.0,0.10028645]
["bitfinex","BTCUSD",1749626474659,0.59513435,109550.0,109540.0,0.11528668]
["bitfinex","BTCUSD",1749626474901,0.59513435,109550.0,109540.0,0.10892]
["bitfinex","BTCUSD",1749626474902,0.59613435,109550.0,109540.0,0.10892]
["bitfinex","BTCUSD",1749626475128,0.59613435,109550.0,109540.0,0.11528606]
["bitfinex","BTCUSD",1749626475358,0.50578095,109550.0,109540.0,0.13068625]
["bitfinex","BTCUSD",1749626475590,0.50578095,109550.0,109540.0,0.15809933]
["bitfinex","BTCUSD",1749626475815,0.50578095,109550.0,109540.0,0.15809904]
["bitfinex","BTCUSD",1749626476042,0.50578095,109550.0,109540.0,0.15723989]
["bitfinex","BTCUSD",1749626476275,0.84578095,109550.0,109540.0,0.17273989]
["bitfinex","BTCUSD",1749626476509,0.84578095,109550.0,109540.0,0.15723969]
["bitfinex","BTCUSD",1749626476799,0.84778095,109550.0,109540.0,0.15723969]
["bitfinex","BTCUSD",1749626477023,0.84778095,109550.0,109540.0,0.15723992]
["bitfinex","BTCUSD",1749626477249,0.84778095,109550.0,109540.0,0.17273992]
["bitfinex","BTCUSD",1749626477915,0.84778095,109550.0,109540.0,0.17273977]
["bitfinex","BTCUSD",1749626479706,0.84778095,109550.0,109540.0,0.16637393]
["bitfinex","BTCUSD",1749626479952,0.84778095,109550.0,109540.0,0.17273982]
["bitfinex","BTCUSD",1749626480166,0.84778095,109550.0,109540.0,0.1727397]
["bitfinex","BTCUSD",1749626481046,0.84778095,109550.0,109540.0,0.15724004]
["bitfinex","BTCUSD",1749626481263,0.84778095,109550.0,109540.0,0.15724011]
["bitfinex","BTCUSD",1749626481474,0.84778095,109550.0,109540.0,0.15087393]
["bitfinex","BTCUSD",1749626481657,0.84778095,109550.0,109540.0,0.15724011]
["bitfinex","BTCUSD",1749626483003,0.84778095,109550.0,109540.0,0.15723999]
["bitfinex","BTCUSD",1749626483238,0.84778095,109550.0,109540.0,0.15087393]
["bitfinex","BTCUSD",1749626483458,0.84778095,109550.0,109540.0,0.15723999]
["bitfinex","BTCUSD",1749626483686,0.84778095,109550.0,109540.0,0.17243999]
["bitfinex","BTCUSD",1749626483907,0.84778095,109550.0,109540.0,0.17244006]
["bitfinex","BTCUSD",1749626486387,0.84778095,109550.0,109540.0,0.17243941]
["bitfinex","BTCUSD",1749626486601,0.84778095,109550.0,109540.0,0.16607393]
["bitfinex","BTCUSD",1749626487270,0.84778095,109550.0,109540.0,0.15723944]
["bitfinex","BTCUSD",1749626488131,0.84778095,109550.0,109540.0,0.15724051]
["bitfinex","BTCUSD",1749626488339,0.84778095,109550.0,109540.0,0.15087393]
["bitfinex","BTCUSD",1749626488560,0.84778095,109550.0,109540.0,0.15724066]
["bitfinex","BTCUSD",1749626488995,0.84778095,109550.0,109540.0,0.15724067]
["bitfinex","BTCUSD",1749626490150,0.84778095,109550.0,109540.0,0.15724017]
["bitfinex","BTCUSD",1749626490370,0.84778095,109550.0,109540.0,0.15087393]
["bitfinex","BTCUSD",1749626490588,0.84778095,109550.0,109540.0,0.15724017]
["bitfinex","BTCUSD",1749626490799,0.84778095,109550.0,109540.0,0.15087393]
["bitfinex","BTCUSD",1749626491444,0.84778095,109550.0,109540.0,0.16617393]
["bitfinex","BTCUSD",1749626492133,0.84778095,109550.0,109540.0,0.15087393]
["bitfinex","BTCUSD",1749626492574,0.84778095,109550.0,109540.0,0.13633308]
["bitfinex","BTCUSD",1749626493897,0.344,109550.0,109540.0,0.15087393]
["bitfinex","BTCUSD",1749626494116,0.344,109550.0,109540.0,0.16617393]
["bitfinex","BTCUSD",1749626494117,0.004,109550.0,109540.0,0.16617393]
["bitfinex","BTCUSD",1749626494335,0.004,109550.0,109540.0,0.16845596]
["bitfinex","BTCUSD",1749626494549,0.004,109550.0,109540.0,0.16617393]
["bitfinex","BTCUSD",1749626495207,0.002,109550.0,109540.0,0.16617393]
["bitfinex","BTCUSD",1749626495441,0.50566293,109550.0,109540.0,0.16617393]
["bitfinex","BTCUSD",1749626495673,0.50366293,109550.0,109540.0,0.16617393]
["bitfinex","BTCUSD",1749626496796,0.50366293,109560.0,109540.0,0.16617393]
["bitfinex","BTCUSD",1749626497025,0.84366293,109560.0,109550.0,0.01454085]
["bitfinex","BTCUSD",1749626498361,1.34732586,109560.0,109550.0,0.01454085]
["bitfinex","BTCUSD",1749626498788,1.34832586,109560.0,109550.0,0.01454085]
["bitfinex","BTCUSD",1749626499212,0.341,109560.0,109550.0,0.01454085]
["bitfinex","BTCUSD",1749626499428,1.34832586,109560.0,109550.0,0.01454085]
["bitfinex","BTCUSD",1749626499898,1.34932586,109560.0,109550.0,0.01454085]
["bitfinex","BTCUSD",1749626504561,1.36502586,109560.0,109540.0,0.04241308]
["bitfinex","BTCUSD",1749626504810,1.00732586,109550.0,109540.0,0.04195393]
["bitfinex","BTCUSD",1749626505026,1.02252586,109550.0,109540.0,0.10842085]
["bitfinex","BTCUSD",1749626506359,1.03802586,109550.0,109540.0,0.10842085]
["bitfinex","BTCUSD",1749626507497,0.5345338,109550.0,109540.0,0.10842085]
["bitfinex","BTCUSD",1749626508659,0.0152,109550.0,109540.0,0.10842085]
["bitfinex","BTCUSD",1749626508871,0.5190338,109550.0,109540.0,0.10842085]
["bitfinex","BTCUSD",1749626511913,0.5348338,109550.0,109540.0,0.10842085]
["bitfinex","BTCUSD",1749626512158,0.8748338,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626513060,0.5348338,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626513816,0.5190338,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626516096,0.5343338,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626516961,0.5190338,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626517808,0.51993449,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626518221,0.01610069,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626518425,0.00090069,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626519599,0.01690069,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626521443,0.01690069,109550.0,109530.0,0.0153]
["bitfinex","BTCUSD",1749626521643,0.01690069,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626522080,0.01690069,109550.0,109530.0,0.5349338]
["bitfinex","BTCUSD",1749626522688,0.01690069,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626522948,0.01690069,109550.0,109530.0,0.5359338]
["bitfinex","BTCUSD",1749626523141,0.01690069,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626523344,0.01690069,109550.0,109540.0,0.00637519]
["bitfinex","BTCUSD",1749626523525,0.01690069,109550.0,109540.0,0.10025441]
["bitfinex","BTCUSD",1749626523700,0.01690069,109550.0,109540.0,0.10025439]
["bitfinex","BTCUSD",1749626525549,0.01690069,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626525760,0.01690069,109550.0,109540.0,0.10025492]
["bitfinex","BTCUSD",1749626525974,0.00090069,109550.0,109540.0,0.10025492]
["bitfinex","BTCUSD",1749626526226,0.00090069,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626526732,0.53473449,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626526921,0.53473449,109550.0,109540.0,0.10025556]
["bitfinex","BTCUSD",1749626527129,0.51973449,109550.0,109540.0,0.10025556]
["bitfinex","BTCUSD",1749626527558,0.51973449,109550.0,109540.0,0.09388]
["bitfinex","BTCUSD",1749626527759,0.51973449,109550.0,109540.0,0.10025556]
["bitfinex","BTCUSD",1749626528002,0.01590069,109550.0,109540.0,0.10025556]
["bitfinex","BTCUSD",1749626528216,0.01590069,109550.0,109540.0,0.10025617]
["bitfinex","BTCUSD",1749626529097,0.01590069,109550.0,109540.0,0.10025637]
["bitfinex","BTCUSD",1749626529322,0.01590069,109550.0,109540.0,0.60396371]
["bitfinex","BTCUSD",1749626530655,0.01590069,109550.0,109540.0,0.60396488]
["bitfinex","BTCUSD",1749626531080,0.01590069,109550.0,109540.0,0.51008488]
["bitfinex","BTCUSD",1749626531304,0.03120069,109550.0,109540.0,0.60392488]
["bitfinex","BTCUSD",1749626531536,0.03120069,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626531537,0.62626143,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626531793,0.74087004,109550.0,109540.0,0.10021962]
["bitfinex","BTCUSD",1749626532006,0.74087004,109550.0,109540.0,0.10021982]
["bitfinex","BTCUSD",1749626532175,0.74087004,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626532384,0.74087004,109550.0,109540.0,0.10021968]
["bitfinex","BTCUSD",1749626532995,0.64951664,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626533195,0.64951664,109550.0,109540.0,0.10021959]
["bitfinex","BTCUSD",1749626533360,0.1458093,109550.0,109540.0,0.1002224]
["bitfinex","BTCUSD",1749626533560,0.12395409,109550.0,109540.0,0.10022241]
["bitfinex","BTCUSD",1749626533752,0.12395409,109550.0,109540.0,0.1002224]
["bitfinex","BTCUSD",1749626535046,0.12395409,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626535250,0.46395409,109550.0,109540.0,0.10022191]
["bitfinex","BTCUSD",1749626535458,0.4858294,109550.0,109540.0,0.10022186]
["bitfinex","BTCUSD",1749626535667,0.46395409,109550.0,109540.0,0.10022186]
["bitfinex","BTCUSD",1749626536527,0.46395409,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626536731,0.46395409,109550.0,109540.0,0.10022311]
["bitfinex","BTCUSD",1749626536947,0.48583118,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626537329,0.48583118,109550.0,109540.0,0.10022311]
["bitfinex","BTCUSD",1749626538230,0.98953852,109550.0,109540.0,0.10022311]
["bitfinex","BTCUSD",1749626538456,0.98953852,109550.0,109540.0,0.10022318]
["bitfinex","BTCUSD",1749626538682,1.08089192,109550.0,109540.0,0.0063832]
["bitfinex","BTCUSD",1749626538896,1.08089192,109550.0,109540.0,0.1002232]
["bitfinex","BTCUSD",1749626539588,0.98953852,109550.0,109540.0,0.1002232]
["bitfinex","BTCUSD",1749626539809,0.98953852,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626540031,0.98953852,109550.0,109540.0,0.10022389]
["bitfinex","BTCUSD",1749626540244,0.98953852,109550.0,109540.0,0.10022379]
["bitfinex","BTCUSD",1749626540467,0.98953852,109550.0,109540.0,0.10022375]
["bitfinex","BTCUSD",1749626541374,0.98953852,109550.0,109540.0,0.10022413]
["bitfinex","BTCUSD",1749626541595,0.96766143,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626541804,0.98954144,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626542262,0.98954144,109550.0,109540.0,0.10022412]
["bitfinex","BTCUSD",1749626542938,0.4858341,109550.0,109540.0,0.10022412]
["bitfinex","BTCUSD",1749626543170,0.98954144,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626543387,0.98954144,109550.0,109540.0,0.10022398]
["bitfinex","BTCUSD",1749626543614,0.98954144,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626544059,0.98954144,109550.0,109540.0,0.10022401]
["bitfinex","BTCUSD",1749626544915,0.98954144,109550.0,109540.0,0.10022394]
["bitfinex","BTCUSD",1749626545160,0.98954144,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626545602,0.98954144,109550.0,109540.0,0.10022394]
["bitfinex","BTCUSD",1749626545852,0.97424144,109550.0,109540.0,0.10022394]
["bitfinex","BTCUSD",1749626546742,0.97424144,109550.0,109540.0,0.10022368]
["bitfinex","BTCUSD",1749626546957,0.97424144,109550.0,109540.0,0.10022367]
["bitfinex","BTCUSD",1749626547419,0.97424144,109550.0,109540.0,0.1002237]
["bitfinex","BTCUSD",1749626548076,0.97424144,109550.0,109540.0,0.0063837]
["bitfinex","BTCUSD",1749626548301,0.97424144,109550.0,109540.0,0.1002237]
["bitfinex","BTCUSD",1749626548528,0.97424144,109550.0,109540.0,0.10022355]
["bitfinex","BTCUSD",1749626548748,0.97424144,109550.0,109540.0,0.10022359]
["bitfinex","BTCUSD",1749626548962,0.99034144,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626549177,0.99034144,109550.0,109540.0,0.10022363]
["bitfinex","BTCUSD",1749626549389,0.99034144,109550.0,109540.0,0.10022395]
["bitfinex","BTCUSD",1749626549831,0.99034144,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626550072,0.99034144,109550.0,109540.0,0.1002244]
["bitfinex","BTCUSD",1749626550288,0.99034144,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626550719,0.99034144,109550.0,109540.0,0.10022503]
["bitfinex","BTCUSD",1749626551177,0.4866341,109550.0,109540.0,0.10022503]
["bitfinex","BTCUSD",1749626551399,0.97424144,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626551608,0.97424144,109550.0,109540.0,0.10022415]
["bitfinex","BTCUSD",1749626551822,0.4705341,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626552036,0.97424144,109550.0,109540.0,0.09384]
["bitfinex","BTCUSD",1749626552271,0.97424144,109550.0,109540.0,0.50022418]
["bitfinex","BTCUSD",1749626552944,0.97424144,109550.0,109540.0,0.49384]
["bitfinex","BTCUSD",1749626553172,0.97424144,109550.0,109540.0,0.50022424]
["bitfinex","BTCUSD",1749626553395,0.97424144,109550.0,109540.0,0.49384]
["bitfinex","BTCUSD",1749626553863,0.97424144,109550.0,109540.0,0.50022421]
["bitfinex","BTCUSD",1749626554830,0.97424144,109550.0,109540.0,0.49384]
["bitfinex","BTCUSD",1749626555051,0.97424144,109550.0,109540.0,0.50022448]
["bitfinex","BTCUSD",1749626555491,0.97424144,109550.0,109540.0,0.49384]
["bitfinex","BTCUSD",1749626555717,0.97424144,109550.0,109540.0,0.50022456]
["bitfinex","BTCUSD",1749626556438,0.97424144,109550.0,109540.0,0.50022476]
["bitfinex","BTCUSD",1749626557409,0.97424144,109550.0,109540.0,0.50022474]
["bitfinex","BTCUSD",1749626557668,0.4541341,109550.0,109540.0,0.50022474]
["bitfinex","BTCUSD",1749626557911,0.34090069,109550.0,109540.0,1.03443208]
["bitfinex","BTCUSD",1749626558374,0.34090069,109550.0,109540.0,1.02804734]
["bitfinex","BTCUSD",1749626558842,0.34090069,109550.0,109540.0,1.0344314]
["bitfinex","BTCUSD",1749626559293,0.34090069,109550.0,109540.0,1.03443139]
["bitfinex","BTCUSD",1749626560018,0.34090069,109550.0,109540.0,1.02804734]
["bitfinex","BTCUSD",1749626560261,0.34090069,109550.0,109540.0,1.03443145]
["bitfinex","BTCUSD",1749626560983,0.34090069,109550.0,109540.0,1.03443129]
["bitfinex","BTCUSD",1749626561687,0.34090069,109550.0,109540.0,1.03443156]
["bitfinex","BTCUSD",1749626561913,0.34090069,109550.0,109540.0,1.02804734]
["bitfinex","BTCUSD",1749626562111,0.34090069,109550.0,109540.0,1.03443153]
["bitfinex","BTCUSD",1749626563081,0.34090069,109550.0,109540.0,1.55267926]
["bitfinex","BTCUSD",1749626563323,0.34090069,109550.0,109540.0,1.55267867]
["bitfinex","BTCUSD",1749626563564,0.00090069,109550.0,109540.0,1.55267824]
["bitfinex","BTCUSD",1749626563805,0.00090069,109550.0,109540.0,1.54629553]
["bitfinex","BTCUSD",1749626564044,0.00090069,109550.0,109540.0,1.55267721]
["bitfinex","BTCUSD",1749626564494,0.00090069,109550.0,109540.0,1.58029229]
["bitfinex","BTCUSD",1749626564938,0.00090069,109550.0,109540.0,1.57391061]
["bitfinex","BTCUSD",1749626565178,0.00090069,109550.0,109540.0,1.58028935]
["bitfinex","BTCUSD",1749626565652,0.00090069,109550.0,109540.0,1.57391061]
["bitfinex","BTCUSD",1749626565919,0.00090069,109550.0,109540.0,1.58028912]
["bitfinex","BTCUSD",1749626566149,0.00090069,109550.0,109540.0,1.57391061]
["bitfinex","BTCUSD",1749626566389,0.00090069,109550.0,109540.0,1.58028912]
["bitfinex","BTCUSD",1749626566613,0.00090069,109550.0,109540.0,1.58028743]
["bitfinex","BTCUSD",1749626566844,0.00090069,109550.0,109540.0,1.57391061]
["bitfinex","BTCUSD",1749626567092,0.00090069,109550.0,109540.0,1.57540061]
["bitfinex","BTCUSD",1749626567338,0.00090069,109550.0,109540.0,1.07807009]
["bitfinex","BTCUSD",1749626568027,0.00090069,109550.0,109540.0,1.07807043]
["bitfinex","BTCUSD",1749626568264,0.00090069,109550.0,109540.0,1.0780705]
["bitfinex","BTCUSD",1749626568492,0.00090069,109550.0,109540.0,1.07169327]
["bitfinex","BTCUSD",1749626568998,0.00090069,109550.0,109540.0,0.57436328]
["bitfinex","BTCUSD",1749626569192,0.00090069,109550.0,109540.0,1.07807062]
["bitfinex","BTCUSD",1749626569906,0.00090069,109550.0,109540.0,1.07806949]
["bitfinex","BTCUSD",1749626571039,0.00090069,109550.0,109540.0,1.07169327]
["bitfinex","BTCUSD",1749626571255,0.00090069,109550.0,109540.0,1.07806928]
["bitfinex","BTCUSD",1749626571930,0.00090069,109550.0,109540.0,1.07169327]
["bitfinex","BTCUSD",1749626572151,0.00090069,109550.0,109540.0,1.07806928]
["bitfinex","BTCUSD",1749626572385,0.00090069,109550.0,109540.0,1.07806929]
["bitfinex","BTCUSD",1749626572606,0.00090069,109550.0,109540.0,0.57436195]
["bitfinex","BTCUSD",1749626572870,0.00090069,109550.0,109540.0,1.07806929]
["bitfinex","BTCUSD",1749626573303,0.00090069,109550.0,109540.0,1.07169327]
["bitfinex","BTCUSD",1749626573431,0.00090069,109550.0,109540.0,1.07806895]
["bitfinex","BTCUSD",1749626573864,0.00090069,109550.0,109540.0,1.07169327]
["bitfinex","BTCUSD",1749626574072,0.00090069,109550.0,109540.0,1.07806895]
["bitfinex","BTCUSD",1749626574522,0.00090069,109550.0,109540.0,1.07169327]
["bitfinex","BTCUSD",1749626577990,0.00090069,109550.0,109540.0,0.45874593]
["bitfinex","BTCUSD",1749626578198,0.00090069,109550.0,109540.0,1.05625327]
["bitfinex","BTCUSD",1749626580583,0.00090069,109550.0,109540.0,1.07135327]
["bitfinex","BTCUSD",1749626582529,0.00090069,109550.0,109540.0,1.57506061]
["bitfinex","BTCUSD",1749626583204,0.00090069,109550.0,109540.0,1.07135327]
["bitfinex","BTCUSD",1749626585807,0.00090069,109550.0,109540.0,1.05625327]
["bitfinex","BTCUSD",1749626586487,0.00090069,109550.0,109540.0,0.55254593]
["bitfinex","BTCUSD",1749626586732,0.00090069,109550.0,109540.0,1.05625327]
["bitfinex","BTCUSD",1749626587843,0.00090069,109550.0,109540.0,0.96245327]
["bitfinex","BTCUSD",1749626588071,0.00090069,109550.0,109540.0,1.05621327]
["bitfinex","BTCUSD",1749626589687,0.00090069,109550.0,109540.0,1.07241327]
["bitfinex","BTCUSD",1749626595156,0.00090069,109550.0,109540.0,0.55250593]
["bitfinex","BTCUSD",1749626595388,0.00090069,109550.0,109540.0,1.05621327]
["bitfinex","BTCUSD",1749626596044,0.00090069,109550.0,109540.0,0.55250593]
["bitfinex","BTCUSD",1749626596263,0.00090069,109550.0,109540.0,1.05621327]
["bitfinex","BTCUSD",1749626599047,0.00090069,109550.0,109540.0,0.55250593]
["bitfinex","BTCUSD",1749626599263,0.00090069,109550.0,109540.0,1.05621327]
["bitfinex","BTCUSD",1749626600369,0.00090069,109550.0,109540.0,0.45874593]
["bitfinex","BTCUSD",1749626600613,0.52020803,109550.0,109540.0,0.50979085]
["bitfinex","BTCUSD",1749626600829,0.53530803,109550.0,109540.0,0.41603085]
["bitfinex","BTCUSD",1749626601055,0.53530803,109550.0,109540.0,0.50979085]
["bitfinex","BTCUSD",1749626601681,0.53530803,109550.0,109540.0,0.40149]
["bitfinex","BTCUSD",1749626601908,0.53530803,109550.0,109540.0,0.49525]
["bitfinex","BTCUSD",1749626602554,0.03160069,109550.0,109540.0,0.49525]
["bitfinex","BTCUSD",1749626602769,0.01650069,109550.0,109540.0,0.99895734]
["bitfinex","BTCUSD",1749626603854,0.01650069,109550.0,109540.0,0.49525]
["bitfinex","BTCUSD",1749626605596,0.52020803,109550.0,109540.0,0.49525]
["bitfinex","BTCUSD",1749626606272,0.01650069,109550.0,109540.0,0.49525]
["bitfinex","BTCUSD",1749626607857,0.52020803,109550.0,109540.0,0.49525]
["bitfinex","BTCUSD",1749626608726,0.01650069,109550.0,109540.0,0.49525]
["bitfinex","BTCUSD",1749626611366,0.53660803,109550.0,109540.0,0.49525]
["bitfinex","BTCUSD",1749626612016,0.53660803,109550.0,109540.0,0.40149]
["bitfinex","BTCUSD",1749626612235,0.64984058,109550.0,109540.0,0.40149]
["bitfinex","BTCUSD",1749626612457,0.64984058,109550.0,109540.0,0.49521]
["bitfinex","BTCUSD",1749626614019,0.64984058,109550.0,109540.0,0.40149]
["bitfinex","BTCUSD",1749626614235,0.64984058,109550.0,109540.0,0.49521]
["bitfinex","BTCUSD",1749626614464,1.49354792,109550.0,109540.0,0.40149]
["bitfinex","BTCUSD",1749626614691,1.49354792,109550.0,109540.0,0.49521]
["bitfinex","BTCUSD",1749626614934,0.98984058,109550.0,109540.0,0.50159605]
["bitfinex","BTCUSD",1749626615169,0.98984058,109550.0,109540.0,0.49521]
["bitfinex","BTCUSD",1749626615628,0.98984058,109550.0,109540.0,0.50159621]
["bitfinex","BTCUSD",1749626615856,1.00780811,109550.0,109540.0,0.50159633]
["bitfinex","BTCUSD",1749626616090,1.00780811,109550.0,109540.0,0.49521]
["bitfinex","BTCUSD",1749626616318,0.98984058,109550.0,109540.0,0.49521]
["bitfinex","BTCUSD",1749626616579,0.98984058,109550.0,109540.0,0.50159681]
["bitfinex","BTCUSD",1749626616806,0.98984058,109550.0,109540.0,0.49521]
["bitfinex","BTCUSD",1749626617029,1.49354792,109550.0,109540.0,0.40787684]
["bitfinex","BTCUSD",1749626617260,0.98984058,109550.0,109540.0,0.10159684]
["bitfinex","BTCUSD",1749626617496,1.49354792,109550.0,109540.0,0.10159684]
["bitfinex","BTCUSD",1749626617725,1.55446809,109550.0,109540.0,0.50159684]
["bitfinex","BTCUSD",1749626617964,1.55446809,109550.0,109540.0,0.40149]
["bitfinex","BTCUSD",1749626618884,1.49554792,109550.0,109540.0,0.40149]
["bitfinex","BTCUSD",1749626619145,1.52289794,109550.0,109540.0,0.40149]
["bitfinex","BTCUSD",1749626619363,1.52489794,109550.0,109540.0,0.40149]
["bitfinex","BTCUSD",1749626620876,1.49754792,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626628051,0.99384058,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626629144,1.58890132,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626630488,1.61625134,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626631273,1.52489794,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626633603,1.52479348,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626636838,1.56122017,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626640863,1.53392866,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626641797,1.54305624,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626642023,1.85107033,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626642419,2.51004426,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626642661,1.81464364,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626643411,1.80551556,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626643623,2.508044,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626643842,1.80651572,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626644285,1.79738781,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626644502,1.80651564,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626644720,1.79538781,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626644938,1.79838781,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626645158,1.78926015,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626645377,1.8348233,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626645603,1.83482324,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626645827,1.80751548,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626646254,1.79838773,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626646469,1.80751548,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626646688,1.81664331,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626647369,1.80751548,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626647578,1.79838773,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626648003,1.80751548,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626648222,1.79838773,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626648446,1.80751539,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626649190,1.79838773,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626652595,1.78926015,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626652829,0.79097305,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626653066,1.79838773,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626653970,1.69554015,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626654197,1.75881235,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626654425,1.55861235,109550.0,109540.0,0.01799]
["bitfinex","BTCUSD",1749626655584,1.55861235,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626657694,1.57401235,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626658452,1.66536575,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626660636,1.61068097,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626661359,1.69039325,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626661610,1.77498575,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626661833,1.81594323,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626662255,1.80681531,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626662533,1.79768765,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626662762,1.80681523,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626662978,1.78856015,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626663190,1.79768773,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626663406,1.78856015,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626663619,1.82500396,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626663835,1.83413162,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626664048,1.83413154,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626664518,1.82500396,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626664745,0.78114547,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626664996,1.83413905,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626665213,1.82501147,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626665423,1.32157474,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626665630,1.28512342,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626665839,1.20289752,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626666056,1.19377002,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626666287,1.20289752,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626666913,1.19377002,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626667084,1.2028976,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626667298,1.19377002,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626667714,1.28512342,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626668664,1.29425092,109550.0,109540.0,0.00149]
["bitfinex","BTCUSD",1749626668922,1.28512342,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626674115,1.30960342,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626674331,1.31873092,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626674551,1.30960342,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626676239,1.29370342,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626676822,1.17550342,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626676999,1.18691002,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626677201,1.22337818,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626679556,1.18691002,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626679961,1.10521749,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626680306,1.22337749,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626680524,1.19889749,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626681163,1.29025089,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626684475,1.29025089,109550.0,109540.0,0.0185]
["bitfinex","BTCUSD",1749626684919,1.14889749,109550.0,109540.0,0.0185]
["bitfinex","BTCUSD",1749626685140,0.64491954,109550.0,109540.0,0.0349]
["bitfinex","BTCUSD",1749626685415,1.65272576,109550.0,109540.0,0.0349]
["bitfinex","BTCUSD",1749626685888,1.59804098,109550.0,109540.0,0.0349]
["bitfinex","BTCUSD",1749626686363,1.59804098,109550.0,109540.0,0.03639]
["bitfinex","BTCUSD",1749626686814,1.59804098,109550.0,109540.0,0.43639]
["bitfinex","BTCUSD",1749626687893,1.59804098,109550.0,109540.0,0.03639]
["bitfinex","BTCUSD",1749626688357,1.59804098,109550.0,109540.0,0.43639]
["bitfinex","BTCUSD",1749626689207,1.59804098,109550.0,109540.0,0.41999]
["bitfinex","BTCUSD",1749626691259,1.59804098,109550.0,109540.0,0.01999]
["bitfinex","BTCUSD",1749626691459,1.67454028,109550.0,109540.0,0.01999]
["bitfinex","BTCUSD",1749626691667,1.67454028,109550.0,109540.0,0.41999]
["bitfinex","BTCUSD",1749626692503,1.59804098,109550.0,109540.0,0.41999]
["bitfinex","BTCUSD",1749626693887,1.59804098,109550.0,109540.0,0.40439]
["bitfinex","BTCUSD",1749626694956,1.59804098,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626695831,1.59804098,109550.0,109540.0,0.01949]
["bitfinex","BTCUSD",1749626696247,1.65272576,109550.0,109540.0,0.01949]
["bitfinex","BTCUSD",1749626696820,1.65276942,109550.0,109540.0,0.01949]
["bitfinex","BTCUSD",1749626697039,1.74412282,109550.0,109540.0,0.01949]
["bitfinex","BTCUSD",1749626698459,1.65276942,109550.0,109540.0,0.01949]
["bitfinex","BTCUSD",1749626699513,1.65276942,109550.0,109540.0,0.41949]
["bitfinex","BTCUSD",1749626699724,1.65276942,109550.0,109540.0,0.01949]
["bitfinex","BTCUSD",1749626699932,1.65276942,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626700141,1.65276942,109550.0,109540.0,0.40439]
["bitfinex","BTCUSD",1749626700382,1.74412282,109550.0,109540.0,0.40439]
["bitfinex","BTCUSD",1749626700628,1.66614282,109550.0,109540.0,0.40439]
["bitfinex","BTCUSD",1749626700889,1.74412282,109550.0,109540.0,0.40439]
["bitfinex","BTCUSD",1749626701101,1.74412282,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626702814,1.75942282,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626703459,2.29778134,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626703675,2.35690926,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626703908,2.32044179,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626704124,2.32956995,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626704553,2.51213498,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626704765,2.32044237,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626705414,2.5030074,109550.0,109540.0,0.00439]
["bitfinex","BTCUSD",1749626705637,1.34780622,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626705894,1.68251026,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626706112,1.71897856,109530.0,109520.0,0.01052527]
["bitfinex","BTCUSD",1749626706320,1.7248494,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626706742,1.7248494,109530.0,109520.0,0.01052569]
["bitfinex","BTCUSD",1749626706970,1.7258494,109530.0,109520.0,0.01052569]
["bitfinex","BTCUSD",1749626707214,1.7258494,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626707453,1.72644882,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626707663,1.72844882,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626708373,1.72744882,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626708591,1.72844882,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626708814,0.66857488,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626709041,1.67698052,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626709265,1.69218052,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626709500,1.76221798,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626709732,1.77851798,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749626710656,0.07413016,109520.0,109500.0,0.4178]
["bitfinex","BTCUSD",1749626710876,1.43975904,109510.0,109500.0,0.402]
["bitfinex","BTCUSD",1749626711097,1.48895727,109510.0,109500.0,0.402]
["bitfinex","BTCUSD",1749626711319,1.50395727,109510.0,109500.0,0.402]
["bitfinex","BTCUSD",1749626712747,0.99975445,109510.0,109500.0,0.402]
["bitfinex","BTCUSD",1749626712957,0.99975445,109510.0,109500.0,0.403]
["bitfinex","BTCUSD",1749626713165,1.09110785,109510.0,109500.0,0.403]
["bitfinex","BTCUSD",1749626713387,1.59531067,109510.0,109500.0,0.403]
["bitfinex","BTCUSD",1749626713612,1.18478785,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626714480,1.15746648,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626715146,1.18454037,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626716048,1.69787419,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626716260,1.72220535,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626716687,1.71307419,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626716900,1.74039547,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626717120,1.74039539,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626717343,1.71307402,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626717562,1.70394319,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626717796,1.77320544,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626718017,1.80052681,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626718239,1.80059744,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626718471,1.82791881,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626718697,1.84618164,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626718918,1.83705014,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626719147,1.83705022,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626719368,1.82691881,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626719592,1.83605014,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626719811,1.82691881,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626720030,1.82078756,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626720248,1.82078747,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626720659,1.82378747,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626720878,1.86021596,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626721129,1.87847853,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626721349,1.87847837,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626721579,1.86021596,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626721832,1.87847829,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626723124,1.86934704,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626723329,1.87847829,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626723543,1.86934704,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626724174,1.8784782,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626724383,1.86934704,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626724597,0.84267941,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626724811,1.85108505,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626725023,1.86021588,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626726823,1.85108505,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626727053,1.86021596,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626727191,1.85108505,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626727654,1.86021588,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626728230,1.85108505,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626728443,1.86021588,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626728785,1.86934679,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626730021,1.87847787,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626730443,1.86934679,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626730653,1.87847779,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626730864,1.86021588,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626731521,1.83289451,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626731963,1.86015209,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626732197,1.860152,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626733087,1.82376368,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626733309,1.82416128,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626733533,1.83329219,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626733764,1.82416128,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626733980,1.71528128,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626734218,0.51358093,109510.0,109500.0,0.0344]
["bitfinex","BTCUSD",1749626734446,0.99070577,109510.0,109500.0,0.05146458]
["bitfinex","BTCUSD",1749626734667,0.99070577,109510.0,109500.0,0.0344]
["bitfinex","BTCUSD",1749626735151,1.01498255,109510.0,109500.0,0.0344]
["bitfinex","BTCUSD",1749626735397,1.01398255,109510.0,109500.0,0.0344]
["bitfinex","BTCUSD",1749626735635,1.10633595,109510.0,109500.0,0.0344]
["bitfinex","BTCUSD",1749626736110,1.10633595,109510.0,109500.0,0.05146386]
["bitfinex","BTCUSD",1749626736597,1.10633595,109510.0,109500.0,0.05146405]
["bitfinex","BTCUSD",1749626736829,1.10633595,109510.0,109500.0,0.0344]
["bitfinex","BTCUSD",1749626737291,1.10616723,109510.0,109500.0,0.05146362]
["bitfinex","BTCUSD",1749626737525,1.10616723,109510.0,109500.0,0.05146361]
["bitfinex","BTCUSD",1749626737757,1.10616723,109510.0,109500.0,0.45146361]
["bitfinex","BTCUSD",1749626737983,1.10616723,109510.0,109500.0,0.45146364]
["bitfinex","BTCUSD",1749626738214,1.10616723,109510.0,109500.0,0.4344]
["bitfinex","BTCUSD",1749626738684,1.19984723,109510.0,109500.0,0.4184]
["bitfinex","BTCUSD",1749626739195,1.23627572,109510.0,109500.0,0.4184]
["bitfinex","BTCUSD",1749626740145,1.23627572,109510.0,109500.0,0.402]
["bitfinex","BTCUSD",1749626740623,1.23627572,109510.0,109500.0,0.4174]
["bitfinex","BTCUSD",1749626740853,1.20899894,109510.0,109500.0,0.0174]
["bitfinex","BTCUSD",1749626741828,1.23633059,109510.0,109500.0,0.0174]
["bitfinex","BTCUSD",1749626742894,1.74056349,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626743157,1.87742745,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626743419,1.88655953,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626743721,1.84099946,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626744205,1.84099904,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626744448,1.85013054,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626744696,1.84099904,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626744940,1.84099971,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626745199,2.02363193,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626747201,1.84100021,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626747686,2.0145006,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749626747940,0.91249807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626748197,1.26311478,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626748462,1.32692718,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626748734,1.36345518,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626749229,1.35432218,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626749731,1.3636419,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626749979,1.37377482,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626750456,1.37477482,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626750960,1.3839079,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626751244,1.37477482,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626751539,1.35887482,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626751703,1.3680079,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626751920,1.35887482,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626752142,1.36800799,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626752362,1.35887482,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626752592,1.31328885,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626752876,1.32242177,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626753122,1.35883562,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626753599,1.34056995,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626753859,1.34970278,109490.0,109480.0,0.0175]
["bitfinex","BTCUSD",1749626754336,1.34970328,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626754586,1.34057028,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626756284,1.33143736,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626756545,1.34057011,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626756790,1.34970294,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626757030,1.33140029,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626757540,1.34053312,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626758868,1.33140029,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626759082,0.77248782,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626759303,1.28585347,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626759516,1.29498647,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626759741,1.28585347,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626759966,1.33140029,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626760202,1.28585355,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626760852,1.28585347,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626761275,1.28585347,109490.0,109480.0,0.0173]
["bitfinex","BTCUSD",1749626761493,1.29498639,109490.0,109480.0,0.0173]
["bitfinex","BTCUSD",1749626761740,1.28585347,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626762174,1.27672072,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626762394,1.30411914,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626762619,1.30411906,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626763052,1.29498614,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626763264,1.30411906,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626763765,1.29498614,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626763997,1.28585339,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626764489,1.27672072,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626764706,1.27672064,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626764921,1.3040042,109490.0,109480.0,0.0182]
["bitfinex","BTCUSD",1749626765141,1.2948717,109490.0,109480.0,0.0182]
["bitfinex","BTCUSD",1749626765650,1.30400437,109490.0,109480.0,0.0182]
["bitfinex","BTCUSD",1749626765853,1.27672081,109490.0,109480.0,0.0182]
["bitfinex","BTCUSD",1749626767029,1.27672081,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626767570,1.17390814,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626768006,1.26758814,109490.0,109480.0,0.0173]
["bitfinex","BTCUSD",1749626768441,1.17623474,109490.0,109480.0,0.0173]
["bitfinex","BTCUSD",1749626769357,1.23091431,109490.0,109480.0,0.0173]
["bitfinex","BTCUSD",1749626769575,1.17623474,109490.0,109480.0,0.0173]
["bitfinex","BTCUSD",1749626770454,0.52832184,109490.0,109480.0,0.0333]
["bitfinex","BTCUSD",1749626770690,1.15354507,109490.0,109480.0,0.0333]
["bitfinex","BTCUSD",1749626770905,1.21758814,109490.0,109480.0,0.0333]
["bitfinex","BTCUSD",1749626771122,1.12390814,109490.0,109480.0,0.0173]
["bitfinex","BTCUSD",1749626771796,1.17858771,109490.0,109480.0,0.0173]
["bitfinex","BTCUSD",1749626774387,1.14217386,109490.0,109480.0,0.0173]
["bitfinex","BTCUSD",1749626778565,1.14217386,109490.0,109480.0,0.0327]
["bitfinex","BTCUSD",1749626779494,1.64693048,109490.0,109480.0,0.0327]
["bitfinex","BTCUSD",1749626779702,1.64693048,109490.0,109480.0,0.0173]
["bitfinex","BTCUSD",1749626781515,1.64693048,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626783501,1.64693048,109490.0,109480.0,0.0174]
["bitfinex","BTCUSD",1749626790531,1.55557708,109490.0,109480.0,0.0174]
["bitfinex","BTCUSD",1749626790755,1.08757503,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626790977,1.59206979,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626791867,1.59206993,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626792531,1.08757517,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626792746,1.06018017,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626793197,1.0055006,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626794748,0.94716796,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626794986,0.4426732,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626795206,0.94716796,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626795430,0.94716796,109490.0,109480.0,0.4339]
["bitfinex","BTCUSD",1749626798469,0.94716796,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626798905,0.94716796,109490.0,109480.0,0.4339]
["bitfinex","BTCUSD",1749626801845,0.94716796,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626802516,0.94716796,109490.0,109480.0,0.4339]
["bitfinex","BTCUSD",1749626805446,0.94716796,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626805853,0.94716796,109490.0,109480.0,0.4339]
["bitfinex","BTCUSD",1749626807708,0.97716539,109490.0,109480.0,0.4339]
["bitfinex","BTCUSD",1749626809032,0.97716539,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626809668,0.97716539,109490.0,109480.0,0.4339]
["bitfinex","BTCUSD",1749626810190,0.97716539,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749626810607,0.97716539,109490.0,109480.0,0.4339]
["bitfinex","BTCUSD",1749626813421,0.97716539,109490.0,109480.0,0.4174]
["bitfinex","BTCUSD",1749626813631,0.97716539,109490.0,109480.0,0.0174]
["bitfinex","BTCUSD",1749626814061,0.97716539,109490.0,109480.0,0.4174]
["bitfinex","BTCUSD",1749626815080,0.97716539,109490.0,109480.0,0.51104]
["bitfinex","BTCUSD",1749626817047,0.97716539,109490.0,109480.0,0.11104]
["bitfinex","BTCUSD",1749626817511,0.97716539,109490.0,109480.0,0.51104]
["bitfinex","BTCUSD",1749626820558,0.97716539,109490.0,109480.0,0.11104]
["bitfinex","BTCUSD",1749626820965,0.97716539,109490.0,109480.0,0.51104]
["bitfinex","BTCUSD",1749626824164,0.47267063,109490.0,109480.0,0.11104]
["bitfinex","BTCUSD",1749626824373,0.97716539,109490.0,109480.0,0.11104]
["bitfinex","BTCUSD",1749626824592,0.97716539,109490.0,109480.0,0.0174]
["bitfinex","BTCUSD",1749626824835,1.49716015,109490.0,109480.0,0.402]
["bitfinex","BTCUSD",1749626825079,1.58288072,109490.0,109480.0,0.402]
["bitfinex","BTCUSD",1749626825309,1.58288072,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626825310,1.62683836,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626825525,1.61023836,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626827082,1.06024617,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626829119,1.03289824,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749626830172,1.03289824,109490.0,109480.0,0.0184]
["bitfinex","BTCUSD",1749626830173,1.03289853,109490.0,109480.0,0.0184]
["bitfinex","BTCUSD",1749626830386,1.0055309,109490.0,109480.0,0.0184]
["bitfinex","BTCUSD",1749626830597,1.03289843,109490.0,109480.0,0.0184]
["bitfinex","BTCUSD",1749626833950,0.52840367,109490.0,109480.0,0.4184]
["bitfinex","BTCUSD",1749626834235,1.03289843,109490.0,109480.0,0.4184]
["bitfinex","BTCUSD",1749626834432,1.0055309,109490.0,109480.0,0.4184]
["bitfinex","BTCUSD",1749626834915,1.06024617,109490.0,109480.0,0.4184]
["bitfinex","BTCUSD",1749626836397,1.0055309,109490.0,109480.0,0.4184]
["bitfinex","BTCUSD",1749626837054,1.0055309,109490.0,109480.0,0.0184]
["bitfinex","BTCUSD",1749626837480,1.0055309,109490.0,109480.0,0.4184]
["bitfinex","BTCUSD",1749626837691,1.03349797,109490.0,109480.0,0.4184]
["bitfinex","BTCUSD",1749626838736,1.0055309,109490.0,109480.0,0.4184]
["bitfinex","BTCUSD",1749626839478,1.0055309,109490.0,109480.0,0.0184]
["bitfinex","BTCUSD",1749626839884,1.0055309,109490.0,109480.0,0.4184]
["bitfinex","BTCUSD",1749626840282,0.50103614,109490.0,109480.0,0.4184]
["bitfinex","BTCUSD",1749626840561,0.18840339,109490.0,109480.0,1.03229476]
["bitfinex","BTCUSD",1749626840766,0.1152395,109490.0,109480.0,1.03229476]
["bitfinex","BTCUSD",1749626840975,0.0238861,109490.0,109480.0,1.03229476]
["bitfinex","BTCUSD",1749626841182,0.0238861,109490.0,109480.0,1.04683561]
["bitfinex","BTCUSD",1749626841851,0.002,109490.0,109480.0,1.04683561]
["bitfinex","BTCUSD",1749626842059,0.001,109490.0,109480.0,1.04683561]
["bitfinex","BTCUSD",1749626842489,0.87553256,109500.0,109490.0,0.0309]
["bitfinex","BTCUSD",1749626842845,0.96688596,109500.0,109490.0,0.0309]
["bitfinex","BTCUSD",1749626844128,0.96688596,109500.0,109490.0,0.0319]
["bitfinex","BTCUSD",1749626844373,0.96688596,109500.0,109490.0,0.4319]
["bitfinex","BTCUSD",1749626846005,1.47138072,109500.0,109490.0,0.4319]
["bitfinex","BTCUSD",1749626846250,1.47138072,109500.0,109490.0,0.5255]
["bitfinex","BTCUSD",1749626846991,1.47138072,109500.0,109490.0,0.4319]
["bitfinex","BTCUSD",1749626847201,1.47138072,109500.0,109490.0,0.5255]
["bitfinex","BTCUSD",1749626848260,0.96688596,109500.0,109490.0,0.5255]
["bitfinex","BTCUSD",1749626850534,0.4623912,109500.0,109490.0,0.5255]
["bitfinex","BTCUSD",1749626850748,0.94499986,109500.0,109490.0,0.5255]
["bitfinex","BTCUSD",1749626850965,0.96688596,109500.0,109490.0,0.5255]
["bitfinex","BTCUSD",1749626851443,0.1223912,109500.0,109490.0,1.02999476]
["bitfinex","BTCUSD",1749626851668,0.0218861,109510.0,109500.0,0.0312]
["bitfinex","BTCUSD",1749626851937,0.0913534,109510.0,109500.0,0.0306]
["bitfinex","BTCUSD",1749626852159,0.93584816,109510.0,109500.0,0.0306]
["bitfinex","BTCUSD",1749626852370,0.95773426,109510.0,109500.0,0.0306]
["bitfinex","BTCUSD",1749626853337,0.96776556,109510.0,109500.0,0.0306]
["bitfinex","BTCUSD",1749626853580,0.96876556,109510.0,109500.0,0.0306]
["bitfinex","BTCUSD",1749626855117,0.96876556,109510.0,109500.0,0.4306]
["bitfinex","BTCUSD",1749626859999,0.96876556,109510.0,109500.0,0.5242]
["bitfinex","BTCUSD",1749626860424,0.96876556,109510.0,109500.0,0.5091]
["bitfinex","BTCUSD",1749626863240,1.48866032,109510.0,109500.0,0.4]
["bitfinex","BTCUSD",1749626863506,1.50466032,109510.0,109500.0,0.4936]
["bitfinex","BTCUSD",1749626864582,1.53202757,109510.0,109500.0,0.4936]
["bitfinex","BTCUSD",1749626865059,1.02753281,109510.0,109500.0,0.4]
["bitfinex","BTCUSD",1749626865266,1.53202757,109510.0,109500.0,0.4936]
["bitfinex","BTCUSD",1749626866735,1.53202757,109510.0,109500.0,0.0936]
["bitfinex","BTCUSD",1749626866951,1.53202757,109510.0,109490.0,0.0158]
["bitfinex","BTCUSD",1749626867157,1.10034292,109500.0,109490.0,0.4158]
["bitfinex","BTCUSD",1749626867388,1.12222902,109500.0,109490.0,0.5094]
["bitfinex","BTCUSD",1749626869094,1.12222902,109500.0,109490.0,0.5104]
["bitfinex","BTCUSD",1749626869520,1.12222902,109500.0,109490.0,0.5094]
["bitfinex","BTCUSD",1749626869727,1.12222902,109500.0,109490.0,0.5104]
["bitfinex","BTCUSD",1749626870152,1.12222902,109500.0,109490.0,0.1104]
["bitfinex","BTCUSD",1749626870711,1.12222902,109500.0,109490.0,0.5104]
["bitfinex","BTCUSD",1749626872620,0.61773426,109500.0,109490.0,0.5104]
["bitfinex","BTCUSD",1749626873249,0.1132395,109500.0,109490.0,0.5104]
["bitfinex","BTCUSD",1749626873462,0.61773426,109500.0,109490.0,0.5104]
["bitfinex","BTCUSD",1749626873698,0.61773426,109500.0,109490.0,0.5256]
["bitfinex","BTCUSD",1749626874132,0.1132395,109500.0,109490.0,0.5256]
["bitfinex","BTCUSD",1749626874345,0.0913534,109500.0,109490.0,0.5256]
["bitfinex","BTCUSD",1749626876506,0.0913534,109500.0,109490.0,1.03009476]
["bitfinex","BTCUSD",1749626878036,0.87541216,109510.0,109500.0,0.0161]
["bitfinex","BTCUSD",1749626878250,0.96676556,109510.0,109500.0,0.0315]
["bitfinex","BTCUSD",1749626879172,0.96776556,109510.0,109500.0,0.0315]
["bitfinex","BTCUSD",1749626879822,0.96876556,109510.0,109500.0,0.0315]
["bitfinex","BTCUSD",1749626880295,0.96876556,109510.0,109500.0,0.4315]
["bitfinex","BTCUSD",1749626881248,0.96876556,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626883244,0.96876556,109510.0,109500.0,0.0161]
["bitfinex","BTCUSD",1749626883662,0.96876556,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626886579,0.96876556,109510.0,109500.0,0.0161]
["bitfinex","BTCUSD",1749626887121,0.96876556,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626890123,0.96876556,109510.0,109500.0,0.0161]
["bitfinex","BTCUSD",1749626890755,0.96876556,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626890962,0.4642708,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626891179,0.96876556,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626893124,0.4642708,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626893348,0.96876556,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626893851,0.96876556,109510.0,109500.0,0.0161]
["bitfinex","BTCUSD",1749626894318,0.96876556,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626897269,0.96876556,109510.0,109500.0,0.0161]
["bitfinex","BTCUSD",1749626897678,0.96876556,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626900644,0.96876556,109510.0,109500.0,0.0161]
["bitfinex","BTCUSD",1749626901294,0.96876556,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626902165,0.4642708,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626902376,0.96876556,109510.0,109500.0,0.4161]
["bitfinex","BTCUSD",1749626903461,0.96876556,109510.0,109500.0,0.50966]
["bitfinex","BTCUSD",1749626904102,0.96876556,109510.0,109500.0,0.10966]
["bitfinex","BTCUSD",1749626904748,0.96876556,109510.0,109500.0,0.50966]
["bitfinex","BTCUSD",1749626905616,0.4642708,109510.0,109500.0,0.50966]
["bitfinex","BTCUSD",1749626905822,0.99613281,109510.0,109500.0,0.50966]
["bitfinex","BTCUSD",1749626906251,0.96876556,109510.0,109500.0,0.50966]
["bitfinex","BTCUSD",1749626906464,1.03260965,109510.0,109500.0,0.50966]
["bitfinex","BTCUSD",1749626907543,0.49163805,109510.0,109500.0,0.50966]
["bitfinex","BTCUSD",1749626907762,0.98710151,109510.0,109500.0,0.12556]
["bitfinex","BTCUSD",1749626908203,0.95973426,109510.0,109500.0,0.52556]
["bitfinex","BTCUSD",1749626908842,0.4552395,109510.0,109500.0,0.52556]
["bitfinex","BTCUSD",1749626909280,0.3638861,109510.0,109500.0,0.52556]
["bitfinex","BTCUSD",1749626909924,0.3628861,109510.0,109500.0,0.52556]
["bitfinex","BTCUSD",1749626910130,0.3618861,109510.0,109500.0,0.52556]
["bitfinex","BTCUSD",1749626910347,0.3618861,109510.0,109500.0,0.52856]
["bitfinex","BTCUSD",1749626910851,0.86638086,109510.0,109500.0,0.52856]
["bitfinex","BTCUSD",1749626911066,0.3618861,109510.0,109500.0,0.52856]
["bitfinex","BTCUSD",1749626911274,0.86638086,109510.0,109500.0,0.12856]
["bitfinex","BTCUSD",1749626911699,0.86638086,109510.0,109500.0,0.52856]
["bitfinex","BTCUSD",1749626915750,0.86638086,109510.0,109500.0,0.51266]
["bitfinex","BTCUSD",1749626921499,0.86638086,109510.0,109500.0,0.51262]
["bitfinex","BTCUSD",1749626921725,0.86638086,109510.0,109500.0,0.4191]
["bitfinex","BTCUSD",1749626921961,0.86638086,109510.0,109500.0,0.51262]
["bitfinex","BTCUSD",1749626923703,0.95773426,109510.0,109500.0,0.49652]
["bitfinex","BTCUSD",1749626923921,0.97323426,109510.0,109500.0,0.403]
["bitfinex","BTCUSD",1749626924147,0.98983426,109510.0,109500.0,0.49652]
["bitfinex","BTCUSD",1749626924368,0.98983426,109510.0,109500.0,0.09652]
["bitfinex","BTCUSD",1749626924865,1.49432902,109510.0,109500.0,0.403]
["bitfinex","BTCUSD",1749626925083,1.61304967,109510.0,109500.0,0.49652]
["bitfinex","BTCUSD",1749626925290,1.10855491,109510.0,109500.0,0.49652]
["bitfinex","BTCUSD",1749626928212,1.10855491,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749626928455,1.10855491,109510.0,109500.0,0.09652]
["bitfinex","BTCUSD",1749626928906,1.10855491,109510.0,109500.0,0.49652]
["bitfinex","BTCUSD",1749626931769,1.10855491,109510.0,109500.0,0.09652]
["bitfinex","BTCUSD",1749626932276,1.10855491,109510.0,109500.0,0.49652]
["bitfinex","BTCUSD",1749626935255,1.10855491,109510.0,109500.0,0.09652]
["bitfinex","BTCUSD",1749626935687,1.10855491,109510.0,109500.0,0.49652]
["bitfinex","BTCUSD",1749626937570,1.10850209,109510.0,109500.0,0.49652]
["bitfinex","BTCUSD",1749626938014,1.10850209,109510.0,109500.0,0.49636238]
["bitfinex","BTCUSD",1749626938899,1.10850209,109510.0,109500.0,0.09636238]
["bitfinex","BTCUSD",1749626939112,1.08116846,109510.0,109500.0,0.09636238]
["bitfinex","BTCUSD",1749626939567,0.97321506,109510.0,109500.0,0.49636238]
["bitfinex","BTCUSD",1749626942435,0.97321506,109510.0,109500.0,0.09636238]
["bitfinex","BTCUSD",1749626942856,0.97321506,109510.0,109500.0,0.49636238]
["bitfinex","BTCUSD",1749626945986,0.97321506,109510.0,109500.0,0.09636238]
["bitfinex","BTCUSD",1749626949854,0.4532203,109510.0,109500.0,0.11156238]
["bitfinex","BTCUSD",1749626950056,0.95771506,109510.0,109500.0,0.51156238]
["bitfinex","BTCUSD",1749626950265,0.4532203,109510.0,109500.0,0.52736238]
["bitfinex","BTCUSD",1749626950475,0.95771506,109510.0,109500.0,0.52736238]
["bitfinex","BTCUSD",1749626952753,0.95771506,109510.0,109500.0,0.12736238]
["bitfinex","BTCUSD",1749626953377,0.95771506,109510.0,109500.0,0.52736238]
["bitfinex","BTCUSD",1749626953578,0.95771506,109510.0,109500.0,0.51156238]
["bitfinex","BTCUSD",1749626954838,0.93584816,109510.0,109500.0,0.51156238]
["bitfinex","BTCUSD",1749626955638,0.93584816,109510.0,109500.0,0.51356238]
["bitfinex","BTCUSD",1749626956463,0.93584816,109510.0,109500.0,0.11356238]
["bitfinex","BTCUSD",1749626956919,0.93584816,109510.0,109500.0,0.51356238]
["bitfinex","BTCUSD",1749626958379,0.93584816,109510.0,109500.0,0.51352238]
["bitfinex","BTCUSD",1749626958587,0.93584816,109510.0,109500.0,0.49832238]
["bitfinex","BTCUSD",1749626959638,1.00903128,109510.0,109500.0,0.49832238]
["bitfinex","BTCUSD",1749626960052,1.00903128,109510.0,109500.0,0.09832238]
["bitfinex","BTCUSD",1749626960455,1.00903128,109510.0,109500.0,0.49832238]
["bitfinex","BTCUSD",1749626961186,0.93584816,109510.0,109500.0,0.49832238]
["bitfinex","BTCUSD",1749626962955,0.95773255,109510.0,109500.0,0.49832238]
["bitfinex","BTCUSD",1749626963372,0.95773255,109510.0,109500.0,0.09832238]
["bitfinex","BTCUSD",1749626963979,0.95773255,109510.0,109500.0,0.49832238]
["bitfinex","BTCUSD",1749626966980,0.95773255,109510.0,109500.0,0.09832238]
["bitfinex","BTCUSD",1749626967410,0.45323779,109510.0,109500.0,0.49832238]
["bitfinex","BTCUSD",1749626967610,0.95773255,109510.0,109500.0,0.49832238]
["bitfinex","BTCUSD",1749626969536,0.95773255,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626970392,0.95773255,109510.0,109500.0,0.11472238]
["bitfinex","BTCUSD",1749626970818,0.95773255,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626974049,0.95773255,109510.0,109500.0,0.11472238]
["bitfinex","BTCUSD",1749626974552,0.95773255,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626975008,0.93584816,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626975233,0.95773961,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626977617,0.95773961,109510.0,109500.0,0.11472238]
["bitfinex","BTCUSD",1749626977962,0.95773961,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626981256,0.95773961,109510.0,109500.0,0.11472238]
["bitfinex","BTCUSD",1749626981741,0.95773961,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626983808,0.95773961,109510.0,109500.0,0.52112082]
["bitfinex","BTCUSD",1749626984916,0.45324485,109510.0,109500.0,0.52112082]
["bitfinex","BTCUSD",1749626985141,0.95773961,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626985369,0.95773961,109510.0,109500.0,0.52112081]
["bitfinex","BTCUSD",1749626985593,0.95773961,109510.0,109500.0,0.52112084]
["bitfinex","BTCUSD",1749626986089,0.95773961,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626986543,0.95773961,109510.0,109500.0,0.52112084]
["bitfinex","BTCUSD",1749626987938,0.95773961,109510.0,109500.0,0.52112081]
["bitfinex","BTCUSD",1749626988575,0.95773961,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626988790,0.95773961,109510.0,109500.0,0.52112081]
["bitfinex","BTCUSD",1749626988988,0.95773961,109510.0,109500.0,0.52112091]
["bitfinex","BTCUSD",1749626989201,0.95773961,109510.0,109500.0,0.52112095]
["bitfinex","BTCUSD",1749626989639,0.95773961,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626989872,0.98510392,109510.0,109500.0,0.52112095]
["bitfinex","BTCUSD",1749626990308,0.48060916,109510.0,109500.0,0.52112095]
["bitfinex","BTCUSD",1749626990731,0.98510392,109510.0,109500.0,0.52112096]
["bitfinex","BTCUSD",1749626990937,0.98510392,109510.0,109500.0,0.53622096]
["bitfinex","BTCUSD",1749626991168,0.98510392,109510.0,109500.0,0.53622093]
["bitfinex","BTCUSD",1749626991589,0.98510392,109510.0,109500.0,0.52112093]
["bitfinex","BTCUSD",1749626992718,0.98510392,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626992934,0.98510392,109510.0,109500.0,0.52112082]
["bitfinex","BTCUSD",1749626993146,0.98510392,109510.0,109500.0,0.52112083]
["bitfinex","BTCUSD",1749626993816,0.98510392,109510.0,109500.0,0.52112082]
["bitfinex","BTCUSD",1749626994657,0.98510392,109510.0,109500.0,0.52112083]
["bitfinex","BTCUSD",1749626994865,0.98510392,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626995291,0.98510392,109510.0,109500.0,0.52112088]
["bitfinex","BTCUSD",1749626995504,0.98510392,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626995711,0.98510392,109510.0,109500.0,0.52112086]
["bitfinex","BTCUSD",1749626996125,0.98510392,109510.0,109500.0,0.12112087]
["bitfinex","BTCUSD",1749626996343,0.98510392,109510.0,109500.0,0.12112084]
["bitfinex","BTCUSD",1749626996537,0.48060916,109510.0,109500.0,0.51472238]
["bitfinex","BTCUSD",1749626996750,0.98510392,109510.0,109500.0,0.51468238]
["bitfinex","BTCUSD",1749626996963,0.98510392,109510.0,109500.0,0.52108084]
["bitfinex","BTCUSD",1749626997454,0.98510392,109510.0,109500.0,0.51468238]
["bitfinex","BTCUSD",1749626999292,0.48060916,109510.0,109500.0,0.51468238]
["bitfinex","BTCUSD",1749626999521,0.95773961,109510.0,109500.0,0.1210807]
["bitfinex","BTCUSD",1749626999983,0.95773961,109510.0,109500.0,0.1375807]
["bitfinex","BTCUSD",1749627000277,0.95773961,109510.0,109500.0,0.5375807]
["bitfinex","BTCUSD",1749627000518,0.11324485,109510.0,109500.0,0.53118238]
["bitfinex","BTCUSD",1749627000756,0.51351017,109520.0,109500.0,1.0237145]
["bitfinex","BTCUSD",1749627001001,0.11324763,109520.0,109510.0,0.03438264]
["bitfinex","BTCUSD",1749627001234,0.11324763,109520.0,109510.0,0.04077859]
["bitfinex","BTCUSD",1749627001235,0.95774239,109520.0,109510.0,0.04077859]
["bitfinex","BTCUSD",1749627001470,0.95774239,109520.0,109510.0,0.5598142]
["bitfinex","BTCUSD",1749627001471,0.04925854,109520.0,109510.0,0.5598142]
["bitfinex","BTCUSD",1749627001707,0.04925854,109520.0,109510.0,0.0530368]
["bitfinex","BTCUSD",1749627001941,0.02189423,109520.0,109510.0,0.0530368]
["bitfinex","BTCUSD",1749627002163,0.52638899,109520.0,109510.0,0.0530368]
["bitfinex","BTCUSD",1749627002638,0.02189423,109520.0,109510.0,0.04664085]
["bitfinex","BTCUSD",1749627002873,0.52638899,109520.0,109510.0,0.05302341]
["bitfinex","BTCUSD",1749627003105,0.52638899,109520.0,109510.0,0.04664085]
["bitfinex","BTCUSD",1749627003336,0.52638899,109520.0,109510.0,0.05402328]
["bitfinex","BTCUSD",1749627003782,0.52638899,109520.0,109510.0,0.05402321]
["bitfinex","BTCUSD",1749627004010,0.52638899,109520.0,109510.0,0.05402345]
["bitfinex","BTCUSD",1749627004243,0.52638899,109520.0,109510.0,0.05402326]
["bitfinex","BTCUSD",1749627004480,0.02189423,109520.0,109510.0,0.45402326]
["bitfinex","BTCUSD",1749627004825,0.52638899,109520.0,109510.0,0.45402326]
["bitfinex","BTCUSD",1749627005053,0.02189423,109520.0,109510.0,0.95851802]
["bitfinex","BTCUSD",1749627005507,0.02189423,109520.0,109510.0,0.95213561]
["bitfinex","BTCUSD",1749627005707,0.05125854,109530.0,109520.0,0.0316]
["bitfinex","BTCUSD",1749627005915,0.05125854,109530.0,109520.0,0.12732238]
["bitfinex","BTCUSD",1749627006117,0.02389423,109530.0,109520.0,0.12732238]
["bitfinex","BTCUSD",1749627006326,0.02389423,109530.0,109520.0,0.1337017]
["bitfinex","BTCUSD",1749627006704,0.02389423,109530.0,109520.0,0.63819646]
["bitfinex","BTCUSD",1749627006916,0.02389423,109530.0,109520.0,0.13141932]
["bitfinex","BTCUSD",1749627007128,0.02489423,109530.0,109520.0,0.13370169]
["bitfinex","BTCUSD",1749627007358,0.02489423,109530.0,109520.0,0.13369834]
["bitfinex","BTCUSD",1749627007560,0.02489423,109530.0,109520.0,0.12732237]
["bitfinex","BTCUSD",1749627007816,0.02489423,109530.0,109520.0,0.13369768]
["bitfinex","BTCUSD",1749627007988,0.02589423,109530.0,109520.0,0.65273329]
["bitfinex","BTCUSD",1749627008212,0.004,109530.0,109520.0,0.65045092]
["bitfinex","BTCUSD",1749627008427,0.004,109530.0,109520.0,1.05045092]
["bitfinex","BTCUSD",1749627009104,0.002,109530.0,109520.0,1.04407561]
["bitfinex","BTCUSD",1749627009337,0.002,109530.0,109520.0,1.04507561]
["bitfinex","BTCUSD",1749627009536,0.002,109530.0,109520.0,1.05144715]
["bitfinex","BTCUSD",1749627009817,0.002,109530.0,109520.0,0.54695239]
["bitfinex","BTCUSD",1749627010025,0.50649476,109530.0,109520.0,0.54695239]
["bitfinex","BTCUSD",1749627010229,0.50649476,109530.0,109520.0,0.54691239]
["bitfinex","BTCUSD",1749627010971,0.50649476,109530.0,109520.0,0.54690967]
["bitfinex","BTCUSD",1749627011356,0.50649476,109530.0,109520.0,0.54690989]
["bitfinex","BTCUSD",1749627012685,0.50649476,109530.0,109520.0,0.54690882]
["bitfinex","BTCUSD",1749627014137,0.50649476,109530.0,109520.0,0.54690879]
["bitfinex","BTCUSD",1749627015316,0.50649476,109530.0,109520.0,0.54690809]
["bitfinex","BTCUSD",1749627016804,0.002,109530.0,109520.0,0.54690809]
["bitfinex","BTCUSD",1749627017024,0.50649476,109530.0,109520.0,0.54690809]
["bitfinex","BTCUSD",1749627017928,0.50649476,109530.0,109520.0,0.54690794]
["bitfinex","BTCUSD",1749627018381,0.002,109530.0,109520.0,0.54690794]
["bitfinex","BTCUSD",1749627018652,0.50649476,109530.0,109520.0,0.54690794]
["bitfinex","BTCUSD",1749627018874,0.50649476,109530.0,109520.0,0.54054085]
["bitfinex","BTCUSD",1749627019319,0.50649476,109530.0,109520.0,0.54690794]
["bitfinex","BTCUSD",1749627019765,0.50649476,109530.0,109520.0,0.54054085]
["bitfinex","BTCUSD",1749627019989,0.50649476,109530.0,109520.0,0.54690794]
["bitfinex","BTCUSD",1749627020231,0.50649476,109530.0,109520.0,0.54054085]
["bitfinex","BTCUSD",1749627020464,0.50649476,109530.0,109520.0,0.5469085]
["bitfinex","BTCUSD",1749627021379,0.50649476,109530.0,109520.0,0.5317085]
["bitfinex","BTCUSD",1749627021608,0.50649476,109530.0,109520.0,0.53170855]
["bitfinex","BTCUSD",1749627021883,0.52149476,109530.0,109520.0,0.42191001]
["bitfinex","BTCUSD",1749627022116,0.53779476,109530.0,109520.0,0.4944]
["bitfinex","BTCUSD",1749627022367,0.53779476,109530.0,109520.0,0.50076936]
["bitfinex","BTCUSD",1749627022612,0.53779476,109530.0,109520.0,0.50076938]
["bitfinex","BTCUSD",1749627023344,0.52149476,109530.0,109520.0,0.50076938]
["bitfinex","BTCUSD",1749627023587,0.50649476,109530.0,109520.0,0.50077109]
["bitfinex","BTCUSD",1749627023836,0.50649476,109530.0,109520.0,0.4944]
["bitfinex","BTCUSD",1749627024082,0.50649476,109530.0,109520.0,0.5007718]
["bitfinex","BTCUSD",1749627024356,0.002,109530.0,109520.0,0.5007718]
["bitfinex","BTCUSD",1749627024547,0.50649476,109530.0,109520.0,0.5007718]
["bitfinex","BTCUSD",1749627025189,0.50649476,109530.0,109520.0,0.4944]
["bitfinex","BTCUSD",1749627025424,0.50649476,109530.0,109520.0,0.5007718]
["bitfinex","BTCUSD",1749627025674,0.52159476,109530.0,109520.0,0.4944]
["bitfinex","BTCUSD",1749627025907,0.52159476,109530.0,109520.0,0.50077477]
["bitfinex","BTCUSD",1749627026135,0.002,109530.0,109520.0,0.51657544]
["bitfinex","BTCUSD",1749627026360,0.50649476,109530.0,109520.0,0.51657544]
["bitfinex","BTCUSD",1749627027251,0.50649476,109530.0,109520.0,0.51658089]
["bitfinex","BTCUSD",1749627027978,0.50649476,109530.0,109520.0,0.50078089]
["bitfinex","BTCUSD",1749627028699,0.50649476,109530.0,109520.0,0.50078138]
["bitfinex","BTCUSD",1749627028937,0.50649476,109530.0,109520.0,0.4944]
["bitfinex","BTCUSD",1749627029157,0.50649476,109530.0,109520.0,0.50078138]
["bitfinex","BTCUSD",1749627029604,0.62834816,109530.0,109520.0,0.50078138]
["bitfinex","BTCUSD",1749627030500,0.62834816,109530.0,109520.0,0.50078181]
["bitfinex","BTCUSD",1749627030995,1.13284292,109530.0,109520.0,0.00738181]
["bitfinex","BTCUSD",1749627031222,1.49468674,109530.0,109520.0,0.10074181]
["bitfinex","BTCUSD",1749627031450,1.49468674,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627032169,1.52205105,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627039564,1.01755629,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627039973,1.52205105,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627042882,1.49468674,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627044377,0.99019198,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627044579,0.97479198,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627045197,0.99069198,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627045406,1.49518674,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627047003,1.52255105,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627050668,1.59774208,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627051132,1.58861292,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627054071,1.59774208,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627054297,1.59774225,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627054535,1.58861292,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627054800,1.68201292,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627055279,1.69114208,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627055493,1.68201292,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627055695,1.71848691,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627056165,1.72761607,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627056399,1.71848691,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627056624,1.72761607,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627057075,1.71848691,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627057359,1.72761607,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627057577,1.71848691,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627058947,1.65242504,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627060718,1.62506073,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627061415,0.61607121,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627061636,1.62506073,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627063432,0.61607121,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627063650,0.70742461,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627063867,1.71641413,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627069412,1.60916073,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627069626,1.54312115,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627069847,1.52802115,109530.0,109520.0,0.016]
["bitfinex","BTCUSD",1749627070084,1.02352639,109530.0,109520.0,0.016]
["bitfinex","BTCUSD",1749627071568,0.51903163,109530.0,109520.0,0.016]
["bitfinex","BTCUSD",1749627071788,0.9870524,109530.0,109520.0,0.016]
["bitfinex","BTCUSD",1749627072212,0.48255764,109530.0,109520.0,0.0313]
["bitfinex","BTCUSD",1749627072423,0.9870524,109530.0,109520.0,0.03768825]
["bitfinex","BTCUSD",1749627072647,0.95969198,109530.0,109520.0,0.0313]
["bitfinex","BTCUSD",1749627072873,0.95969198,109530.0,109520.0,0.03768854]
["bitfinex","BTCUSD",1749627073706,0.95969198,109530.0,109520.0,0.4313]
["bitfinex","BTCUSD",1749627074386,0.95969198,109530.0,109520.0,0.53104601]
["bitfinex","BTCUSD",1749627075265,1.46418674,109530.0,109520.0,0.52466]
["bitfinex","BTCUSD",1749627075469,1.46418674,109530.0,109520.0,0.53104622]
["bitfinex","BTCUSD",1749627075673,1.46418674,109530.0,109520.0,0.53104637]
["bitfinex","BTCUSD",1749627075877,1.46418674,109530.0,109520.0,0.52466]
["bitfinex","BTCUSD",1749627076287,1.46418674,109530.0,109520.0,0.53104615]
["bitfinex","BTCUSD",1749627077196,0.45519722,109530.0,109520.0,0.53104512]
["bitfinex","BTCUSD",1749627077411,0.45519722,109530.0,109520.0,0.53104542]
["bitfinex","BTCUSD",1749627077412,0.95925517,109530.0,109520.0,0.53104542]
["bitfinex","BTCUSD",1749627077632,0.95925517,109530.0,109520.0,0.53104517]
["bitfinex","BTCUSD",1749627078326,0.98661559,109530.0,109520.0,0.53104517]
["bitfinex","BTCUSD",1749627078548,0.48255764,109530.0,109520.0,0.53104517]
["bitfinex","BTCUSD",1749627078769,1.46331312,109530.0,109520.0,0.5310446]
["bitfinex","BTCUSD",1749627079213,1.46331312,109530.0,109520.0,0.52466]
["bitfinex","BTCUSD",1749627079428,1.46331312,109530.0,109520.0,0.13104461]
["bitfinex","BTCUSD",1749627079867,1.46331312,109530.0,109520.0,0.53104461]
["bitfinex","BTCUSD",1749627080942,1.46331312,109530.0,109520.0,0.52466]
["bitfinex","BTCUSD",1749627081160,1.46331312,109530.0,109520.0,0.51574434]
["bitfinex","BTCUSD",1749627082066,1.46331312,109530.0,109520.0,0.51574433]
["bitfinex","BTCUSD",1749627082278,1.46331312,109530.0,109520.0,0.5157443]
["bitfinex","BTCUSD",1749627082515,1.46331312,109530.0,109520.0,0.51574429]
["bitfinex","BTCUSD",1749627082734,1.46331312,109530.0,109520.0,0.51574382]
["bitfinex","BTCUSD",1749627083002,1.46331312,109530.0,109520.0,0.10936]
["bitfinex","BTCUSD",1749627083219,1.46331312,109530.0,109520.0,0.11574373]
["bitfinex","BTCUSD",1749627083434,0.95925517,109530.0,109520.0,0.51574307]
["bitfinex","BTCUSD",1749627083653,0.98661559,109530.0,109520.0,0.51574307]
["bitfinex","BTCUSD",1749627083875,0.98661559,109530.0,109520.0,0.50936]
["bitfinex","BTCUSD",1749627084087,0.98661559,109530.0,109520.0,0.51574308]
["bitfinex","BTCUSD",1749627084325,0.98661559,109530.0,109520.0,0.50936]
["bitfinex","BTCUSD",1749627084546,0.98661559,109530.0,109520.0,0.51574306]
["bitfinex","BTCUSD",1749627084762,0.95925517,109530.0,109520.0,0.51574306]
["bitfinex","BTCUSD",1749627085199,0.95925517,109530.0,109520.0,0.5157433]
["bitfinex","BTCUSD",1749627085420,0.95925517,109530.0,109520.0,0.50936]
["bitfinex","BTCUSD",1749627086089,0.95925517,109530.0,109520.0,0.51574316]
["bitfinex","BTCUSD",1749627086964,0.95925517,109530.0,109520.0,0.5157415]
["bitfinex","BTCUSD",1749627087188,0.95925517,109530.0,109520.0,0.52486]
["bitfinex","BTCUSD",1749627087629,0.95925517,109530.0,109520.0,0.53124087]
["bitfinex","BTCUSD",1749627087852,0.95925517,109530.0,109520.0,0.53124086]
["bitfinex","BTCUSD",1749627088103,0.95925517,109530.0,109520.0,0.53124084]
["bitfinex","BTCUSD",1749627088541,0.95925517,109530.0,109520.0,0.50936]
["bitfinex","BTCUSD",1749627088758,0.95925517,109530.0,109520.0,0.51574158]
["bitfinex","BTCUSD",1749627088985,0.97466948,109530.0,109520.0,0.51574135]
["bitfinex","BTCUSD",1749627089206,0.97466948,109530.0,109520.0,0.50936]
["bitfinex","BTCUSD",1749627089496,1.46331312,109530.0,109520.0,0.50936]
["bitfinex","BTCUSD",1749627089747,1.46331312,109530.0,109520.0,0.51574159]
["bitfinex","BTCUSD",1749627090499,1.46331312,109530.0,109520.0,0.5157416]
["bitfinex","BTCUSD",1749627090713,1.52077354,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627091144,1.50567354,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627091570,1.49067354,109530.0,109520.0,0.09436]
["bitfinex","BTCUSD",1749627091797,1.49067354,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749627092024,1.49067354,109530.0,109520.0,0.09436]
["bitfinex","BTCUSD",1749627093686,1.49067354,109530.0,109520.0,0.10074176]
["bitfinex","BTCUSD",1749627093886,1.49067354,109530.0,109520.0,0.09436]
["bitfinex","BTCUSD",1749627094102,1.49067354,109530.0,109520.0,0.10074176]
["bitfinex","BTCUSD",1749627094318,1.49067354,109530.0,109520.0,0.09436]
["bitfinex","BTCUSD",1749627095545,1.49067354,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627095995,1.49067354,109530.0,109520.0,0.50074213]
["bitfinex","BTCUSD",1749627096646,1.49067354,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627097080,1.49067354,109530.0,109520.0,0.50074283]
["bitfinex","BTCUSD",1749627097283,1.49067354,109530.0,109520.0,0.50074286]
["bitfinex","BTCUSD",1749627097706,1.49067354,109530.0,109520.0,0.50074285]
["bitfinex","BTCUSD",1749627098211,1.49067354,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627098435,1.49067354,109530.0,109520.0,0.50074515]
["bitfinex","BTCUSD",1749627098643,1.49067354,109530.0,109520.0,0.09436]
["bitfinex","BTCUSD",1749627098856,1.49067354,109530.0,109520.0,0.10074515]
["bitfinex","BTCUSD",1749627099066,1.49067354,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627099275,1.49069858,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627099519,1.49069858,109530.0,109520.0,0.50074515]
["bitfinex","BTCUSD",1749627099949,1.49069858,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627100152,1.49069858,109530.0,109520.0,0.50074515]
["bitfinex","BTCUSD",1749627100814,1.49069858,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627101031,0.98662811,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627101241,0.98662811,109530.0,109520.0,0.51006]
["bitfinex","BTCUSD",1749627101887,0.98662811,109530.0,109520.0,0.51644803]
["bitfinex","BTCUSD",1749627102125,0.98662811,109530.0,109520.0,0.11644803]
["bitfinex","BTCUSD",1749627102555,0.98662811,109530.0,109520.0,0.51644814]
["bitfinex","BTCUSD",1749627102983,0.98662811,109530.0,109520.0,0.51006]
["bitfinex","BTCUSD",1749627103204,0.98662811,109530.0,109520.0,0.50074861]
["bitfinex","BTCUSD",1749627103457,1.49069858,109530.0,109520.0,0.5007486]
["bitfinex","BTCUSD",1749627104766,1.49069858,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627104986,1.49069858,109530.0,109520.0,0.5007486]
["bitfinex","BTCUSD",1749627105194,1.49069858,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627105407,1.49069858,109530.0,109520.0,0.5007486]
["bitfinex","BTCUSD",1749627105619,1.49069858,109530.0,109520.0,0.1007486]
["bitfinex","BTCUSD",1749627106069,1.49069858,109530.0,109520.0,0.5007486]
["bitfinex","BTCUSD",1749627106288,1.49069858,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627106507,1.49069858,109530.0,109520.0,0.50074876]
["bitfinex","BTCUSD",1749627107659,1.49069858,109530.0,109520.0,0.50074886]
["bitfinex","BTCUSD",1749627109062,1.49069858,109530.0,109520.0,0.10074886]
["bitfinex","BTCUSD",1749627109491,1.49069858,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627109705,1.49069858,109530.0,109520.0,0.50074705]
["bitfinex","BTCUSD",1749627109935,1.44149434,109530.0,109520.0,0.50074705]
["bitfinex","BTCUSD",1749627110161,1.44149434,109530.0,109520.0,0.49436]
["bitfinex","BTCUSD",1749627110394,2.06801821,109530.0,109520.0,0.0073873]
["bitfinex","BTCUSD",1749627110617,0.34,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749627110840,1.99292697,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749627111091,2.07514921,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749627111323,2.06601821,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749627111548,2.15937821,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749627111775,2.23677145,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749627111993,2.42853441,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749627112216,2.26310269,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749627112883,2.26510269,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749627113122,2.45686591,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749627113365,1.94458751,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749627113847,0.0325,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627114089,0.97754824,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627115381,0.96838507,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627116315,0.99571033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627117359,0.49117866,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627117554,0.99571033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627122450,0.97911033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627122669,1.07046373,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627122805,1.08596373,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627125084,1.07046373,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627132867,0.97911033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627133232,0.96321033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627134880,0.96321033,109490.0,109480.0,0.0176]
["bitfinex","BTCUSD",1749627136758,0.96321033,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627137173,0.96321033,109490.0,109480.0,0.018]
["bitfinex","BTCUSD",1749627137359,1.46762836,109490.0,109480.0,0.018]
["bitfinex","BTCUSD",1749627140906,1.46762836,109490.0,109480.0,0.03496618]
["bitfinex","BTCUSD",1749627141492,1.46762836,109490.0,109480.0,0.018]
["bitfinex","BTCUSD",1749627143142,1.4894919,109490.0,109480.0,0.018]
["bitfinex","BTCUSD",1749627143345,1.51682132,109490.0,109480.0,0.018]
["bitfinex","BTCUSD",1749627143757,1.51682132,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627143969,1.60817472,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627144183,1.62377472,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627144806,1.51682132,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627145065,0.50787162,109490.0,109480.0,0.0186]
["bitfinex","BTCUSD",1749627145281,0.50787162,109490.0,109480.0,0.12844]
["bitfinex","BTCUSD",1749627145282,0.4805422,109490.0,109480.0,0.12844]
["bitfinex","BTCUSD",1749627145491,0.98501705,109490.0,109480.0,0.12844]
["bitfinex","BTCUSD",1749627147219,0.98488484,109490.0,109480.0,0.12844]
["bitfinex","BTCUSD",1749627148281,0.98488484,109490.0,109480.0,0.52844]
["bitfinex","BTCUSD",1749627148794,0.98488484,109490.0,109480.0,0.435]
["bitfinex","BTCUSD",1749627148994,0.98488484,109490.0,109480.0,0.5284]
["bitfinex","BTCUSD",1749627151289,0.98488484,109490.0,109480.0,0.1284]
["bitfinex","BTCUSD",1749627151905,0.98488484,109490.0,109480.0,0.5284]
["bitfinex","BTCUSD",1749627153230,0.61755958,109490.0,109480.0,0.5284]
["bitfinex","BTCUSD",1749627155501,0.61755958,109490.0,109480.0,0.512]
["bitfinex","BTCUSD",1749627156336,0.61755958,109490.0,109480.0,0.4186]
["bitfinex","BTCUSD",1749627156541,0.61755958,109490.0,109480.0,0.512]
["bitfinex","BTCUSD",1749627158815,0.61755958,109490.0,109480.0,0.112]
["bitfinex","BTCUSD",1749627159225,0.61755958,109490.0,109480.0,0.512]
["bitfinex","BTCUSD",1749627161920,0.61755958,109490.0,109480.0,0.4186]
["bitfinex","BTCUSD",1749627162153,0.61755958,109490.0,109480.0,0.512]
["bitfinex","BTCUSD",1749627163748,0.11321694,109490.0,109480.0,0.5277]
["bitfinex","BTCUSD",1749627164014,0.59569604,109490.0,109480.0,0.5277]
["bitfinex","BTCUSD",1749627164230,0.61755958,109490.0,109480.0,0.5277]
["bitfinex","BTCUSD",1749627168268,0.02186354,109490.0,109480.0,0.54224085]
["bitfinex","BTCUSD",1749627168505,0.86137553,109500.0,109490.0,0.0314]
["bitfinex","BTCUSD",1749627168742,0.9308534,109500.0,109490.0,0.0314]
["bitfinex","BTCUSD",1749627169665,1.09519604,109500.0,109490.0,0.0314]
["bitfinex","BTCUSD",1749627170131,1.09619604,109500.0,109490.0,0.0314]
["bitfinex","BTCUSD",1749627170789,1.09619604,109500.0,109490.0,0.1248]
["bitfinex","BTCUSD",1749627171234,1.09719604,109500.0,109490.0,0.1248]
["bitfinex","BTCUSD",1749627171918,1.09719604,109500.0,109490.0,0.5248]
["bitfinex","BTCUSD",1749627174405,1.09809673,109500.0,109490.0,0.5248]
["bitfinex","BTCUSD",1749627175578,0.59375409,109500.0,109490.0,0.5248]
["bitfinex","BTCUSD",1749627175802,1.09809673,109500.0,109490.0,0.5248]
["bitfinex","BTCUSD",1749627176034,0.59375409,109500.0,109490.0,0.5248]
["bitfinex","BTCUSD",1749627176475,1.09809673,109500.0,109490.0,0.5248]
["bitfinex","BTCUSD",1749627182243,1.09809673,109500.0,109490.0,0.5096]
["bitfinex","BTCUSD",1749627182689,1.09809673,109500.0,109490.0,0.50956]
["bitfinex","BTCUSD",1749627182913,1.63960235,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749627183140,1.65610235,109500.0,109490.0,0.49336]
["bitfinex","BTCUSD",1749627183368,1.99610235,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749627183599,2.11478517,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749627183845,2.11478517,109500.0,109490.0,0.49336]
["bitfinex","BTCUSD",1749627184789,2.11478517,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749627186357,0.3711,109490.0,109480.0,0.09536]
["bitfinex","BTCUSD",1749627186581,1.01017744,109490.0,109480.0,0.09536]
["bitfinex","BTCUSD",1749627186798,1.01017744,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627188631,1.01017744,109490.0,109480.0,0.402]
["bitfinex","BTCUSD",1749627188850,1.01017744,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627189994,1.01017744,109490.0,109480.0,0.09536]
["bitfinex","BTCUSD",1749627190437,1.01017744,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627191083,0.98865902,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627192483,0.97335902,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627192948,0.45321638,109490.0,109480.0,0.51066]
["bitfinex","BTCUSD",1749627193175,0.4313534,109490.0,109480.0,0.51066]
["bitfinex","BTCUSD",1749627193401,0.4313534,109490.0,109480.0,0.12656]
["bitfinex","BTCUSD",1749627193849,0.93569604,109490.0,109480.0,0.52656]
["bitfinex","BTCUSD",1749627194967,0.93569604,109490.0,109480.0,0.51066]
["bitfinex","BTCUSD",1749627199264,0.0913534,109490.0,109480.0,0.52656]
["bitfinex","BTCUSD",1749627199924,0.0913534,109490.0,109480.0,1.23725933]
["bitfinex","BTCUSD",1749627200145,0.50040069,109500.0,109490.0,0.0317]
["bitfinex","BTCUSD",1749627200364,0.59175409,109500.0,109490.0,0.0317]
["bitfinex","BTCUSD",1749627203728,0.59175409,109500.0,109490.0,0.4317]
["bitfinex","BTCUSD",1749627203959,0.09225409,109500.0,109490.0,0.4317]
["bitfinex","BTCUSD",1749627208016,0.59659673,109500.0,109490.0,0.4317]
["bitfinex","BTCUSD",1749627208860,0.59659673,109500.0,109490.0,0.4165]
["bitfinex","BTCUSD",1749627209094,1.11733937,109500.0,109490.0,0.49336]
["bitfinex","BTCUSD",1749627209322,1.49458198,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749627209555,1.49458198,109500.0,109490.0,0.49336]
["bitfinex","BTCUSD",1749627210443,1.49458198,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749627210664,1.49458198,109500.0,109490.0,0.49336]
["bitfinex","BTCUSD",1749627210917,1.49458198,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749627211368,1.49458198,109500.0,109490.0,0.49336]
["bitfinex","BTCUSD",1749627211812,1.53415358,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749627212023,1.53415358,109500.0,109490.0,0.49336]
["bitfinex","BTCUSD",1749627213367,1.53515358,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749627213591,0.0157,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627213816,0.95139604,109490.0,109480.0,0.09536]
["bitfinex","BTCUSD",1749627214044,0.98973865,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627217664,0.97323865,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627223134,0.46889601,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627223352,0.95139604,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627223568,0.97323865,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627229703,0.95753865,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627231960,0.97373865,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627234858,1.08089205,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627235305,1.10822147,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627235989,0.57654941,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627236212,0.98953865,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627237567,0.48519601,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627237805,0.98953865,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627238687,1.01686807,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627240474,1.10822147,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627240723,1.01686807,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627241164,1.00106807,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627241375,1.01646807,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627242287,1.00106807,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627242511,1.09242147,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627243383,1.10852147,109490.0,109480.0,0.49536]
["bitfinex","BTCUSD",1749627245836,1.10852147,109490.0,109480.0,0.402]
["bitfinex","BTCUSD",1749627245837,1.09242147,109490.0,109480.0,0.402]
["bitfinex","BTCUSD",1749627246053,1.00106807,109490.0,109480.0,0.402]
["bitfinex","BTCUSD",1749627248974,1.00106807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627257059,1.52480057,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627257289,1.51566807,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627257533,1.5521073,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627257759,1.67085895,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627257984,1.66172595,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627258216,2.2778545,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627258440,1.74618236,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627258665,1.73704936,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627258910,1.78265521,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627259124,1.79178804,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627259354,1.80092104,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627259586,1.75534881,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627259812,1.76448189,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627261023,1.7736149,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627261243,1.76448173,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627261495,1.81007267,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627261716,1.80093942,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627261939,2.03360509,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627262164,1.9971479,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627262391,2.06099631,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627263127,1.37883123,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627264001,1.37883114,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627264221,1.38796439,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627264428,1.36056506,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627265090,1.36056472,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627265342,1.35143189,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627265574,1.36056464,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627266224,1.36056456,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627266444,1.88317329,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627266674,1.81938127,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627267559,1.82851418,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627268213,1.81938118,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627268447,1.82851418,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627269304,1.81938118,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627269448,1.8285141,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627269880,1.88317295,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627271830,2.0749717,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627272050,2.02025471,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749627272299,1.39965411,109470.0,109460.0,0.10851089]
["bitfinex","BTCUSD",1749627272508,1.97611176,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627272961,2.05816581,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627273392,1.82081531,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627273595,1.82081489,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627273802,1.82281489,109470.0,109460.0,0.1085354]
["bitfinex","BTCUSD",1749627274005,1.82481489,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627274227,1.81568014,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627274429,1.82481489,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627274850,1.81568014,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627275024,1.82481455,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627275255,1.82481455,109470.0,109460.0,0.10853571]
["bitfinex","BTCUSD",1749627275461,1.8520644,109470.0,109460.0,0.10853571]
["bitfinex","BTCUSD",1749627275693,1.8520644,109470.0,109460.0,0.10853633]
["bitfinex","BTCUSD",1749627275694,1.87033348,109470.0,109460.0,0.10853633]
["bitfinex","BTCUSD",1749627275895,1.87033348,109470.0,109460.0,0.10853628]
["bitfinex","BTCUSD",1749627276127,1.87033348,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627276729,1.8520644,109470.0,109460.0,0.10853621]
["bitfinex","BTCUSD",1749627276957,1.8520644,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627277348,1.8520644,109470.0,109460.0,0.10853622]
["bitfinex","BTCUSD",1749627277551,1.83379582,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627277758,1.68733912,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627277969,1.68733912,109470.0,109460.0,0.10853539]
["bitfinex","BTCUSD",1749627278208,1.68733912,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627278412,1.68733912,109470.0,109460.0,0.10853513]
["bitfinex","BTCUSD",1749627278616,1.68733912,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627278820,1.68733912,109470.0,109460.0,0.10853528]
["bitfinex","BTCUSD",1749627279023,1.70313912,109470.0,109460.0,0.10853521]
["bitfinex","BTCUSD",1749627279255,1.70313912,109470.0,109460.0,0.10853519]
["bitfinex","BTCUSD",1749627279459,1.70313912,109470.0,109460.0,0.10853515]
["bitfinex","BTCUSD",1749627279813,1.70313912,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627280034,1.70313912,109470.0,109460.0,0.10853515]
["bitfinex","BTCUSD",1749627280395,1.70313912,109470.0,109460.0,0.10853518]
["bitfinex","BTCUSD",1749627280837,1.70313912,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627281263,1.70313912,109470.0,109460.0,0.10853519]
["bitfinex","BTCUSD",1749627281692,1.70313912,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627281932,0.69445384,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627282143,1.70313912,109470.0,109460.0,0.10853553]
["bitfinex","BTCUSD",1749627282573,1.68733912,109470.0,109460.0,0.10853553]
["bitfinex","BTCUSD",1749627282787,1.69647329,109470.0,109460.0,0.10853553]
["bitfinex","BTCUSD",1749627283003,1.70303912,109470.0,109460.0,0.10853553]
["bitfinex","BTCUSD",1749627283237,1.71217329,109470.0,109460.0,0.10853553]
["bitfinex","BTCUSD",1749627283456,1.72797329,109470.0,109460.0,0.10853553]
["bitfinex","BTCUSD",1749627283690,0.71928801,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627283913,1.71883912,109470.0,109460.0,0.10853628]
["bitfinex","BTCUSD",1749627284127,1.70303912,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627284778,1.70303912,109470.0,109460.0,0.1085364]
["bitfinex","BTCUSD",1749627284999,1.70303912,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627285873,1.73947382,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627286091,1.70303912,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627286529,1.73947382,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749627287854,1.77424241,109470.0,109460.0,0.09087097]
["bitfinex","BTCUSD",1749627288063,1.78337691,109470.0,109460.0,0.09087097]
["bitfinex","BTCUSD",1749627288327,1.77434352,109470.0,109460.0,0.08174194]
["bitfinex","BTCUSD",1749627288535,1.77434352,109470.0,109460.0,0.07261291]
["bitfinex","BTCUSD",1749627288750,1.76520877,109470.0,109460.0,0.07261291]
["bitfinex","BTCUSD",1749627288965,1.7743436,109470.0,109460.0,0.06348388]
["bitfinex","BTCUSD",1749627289172,1.77434352,109470.0,109460.0,0.06348388]
["bitfinex","BTCUSD",1749627289383,1.76520877,109470.0,109460.0,0.05435485]
["bitfinex","BTCUSD",1749627289813,1.76520877,109470.0,109460.0,0.04522582]
["bitfinex","BTCUSD",1749627290247,1.76520877,109470.0,109460.0,0.03609679]
["bitfinex","BTCUSD",1749627290678,1.79260977,109470.0,109460.0,0.02696776]
["bitfinex","BTCUSD",1749627291100,1.85260977,109470.0,109460.0,0.01783873]
["bitfinex","BTCUSD",1749627291310,1.85260977,109470.0,109460.0,0.0087097]
["bitfinex","BTCUSD",1749627291521,1.87079838,109470.0,109460.0,0.0087097]
["bitfinex","BTCUSD",1749627291728,1.92993296,109470.0,109440.0,0.54348828]
["bitfinex","BTCUSD",1749627291913,0.50434264,109450.0,109440.0,0.52646]
["bitfinex","BTCUSD",1749627292167,0.61753865,109450.0,109440.0,0.55200248]
["bitfinex","BTCUSD",1749627292380,1.48192829,109450.0,109440.0,0.45804282]
["bitfinex","BTCUSD",1749627292595,1.48192829,109450.0,109440.0,0.02601571]
["bitfinex","BTCUSD",1749627292805,0.34,109440.0,109430.0,0.11002]
["bitfinex","BTCUSD",1749627293010,0.34,109440.0,109430.0,0.53557031]
["bitfinex","BTCUSD",1749627293011,1.44003868,109440.0,109430.0,0.53557031]
["bitfinex","BTCUSD",1749627293218,1.46188129,109440.0,109430.0,0.42461677]
["bitfinex","BTCUSD",1749627293485,1.46188129,109440.0,109430.0,0.42461702]
["bitfinex","BTCUSD",1749627293692,1.53576518,109440.0,109430.0,0.02461705]
["bitfinex","BTCUSD",1749627293906,1.53576518,109440.0,109430.0,0.02461711]
["bitfinex","BTCUSD",1749627294123,1.53576518,109440.0,109430.0,0.0181]
["bitfinex","BTCUSD",1749627294337,1.46188129,109440.0,109430.0,0.02661711]
["bitfinex","BTCUSD",1749627294994,1.46188129,109440.0,109430.0,0.02661723]
["bitfinex","BTCUSD",1749627295227,1.46188129,109440.0,109430.0,0.0181]
["bitfinex","BTCUSD",1749627295435,1.46188129,109440.0,109430.0,0.02661722]
["bitfinex","BTCUSD",1749627295644,1.48887329,109440.0,109430.0,0.02661722]
["bitfinex","BTCUSD",1749627295857,1.48887329,109440.0,109430.0,0.04301722]
["bitfinex","BTCUSD",1749627296348,1.48887329,109440.0,109430.0,0.04501722]
["bitfinex","BTCUSD",1749627296786,1.48887329,109440.0,109430.0,0.04500956]
["bitfinex","BTCUSD",1749627297202,1.48887329,109440.0,109430.0,0.0450107]
["bitfinex","BTCUSD",1749627297412,1.48887329,109440.0,109430.0,0.04501074]
["bitfinex","BTCUSD",1749627297845,1.48887329,109440.0,109430.0,0.04501078]
["bitfinex","BTCUSD",1749627298507,1.48887329,109440.0,109430.0,0.0365]
["bitfinex","BTCUSD",1749627298735,1.48887329,109440.0,109430.0,0.04501077]
["bitfinex","BTCUSD",1749627299422,1.48887329,109440.0,109430.0,0.0365]
["bitfinex","BTCUSD",1749627299627,1.48887329,109440.0,109430.0,0.04502292]
["bitfinex","BTCUSD",1749627299853,1.48887329,109440.0,109430.0,0.04502245]
["bitfinex","BTCUSD",1749627300070,1.48887329,109440.0,109430.0,0.0365]
["bitfinex","BTCUSD",1749627300303,1.48887329,109440.0,109430.0,0.04502131]
["bitfinex","BTCUSD",1749627300512,1.58022669,109440.0,109430.0,0.0365]
["bitfinex","BTCUSD",1749627300943,1.58022669,109440.0,109430.0,0.04502165]
["bitfinex","BTCUSD",1749627301206,1.58022669,109440.0,109430.0,0.04502167]
["bitfinex","BTCUSD",1749627301433,1.58022669,109440.0,109430.0,0.0365]
["bitfinex","BTCUSD",1749627301652,1.58022669,109440.0,109430.0,0.04502139]
["bitfinex","BTCUSD",1749627301868,1.58022669,109440.0,109430.0,0.04502148]
["bitfinex","BTCUSD",1749627302089,1.58022669,109440.0,109430.0,0.04502155]
["bitfinex","BTCUSD",1749627302311,1.58022669,109440.0,109430.0,0.04502152]
["bitfinex","BTCUSD",1749627302531,1.58022669,109440.0,109430.0,0.02892135]
["bitfinex","BTCUSD",1749627302750,1.58022669,109440.0,109430.0,0.0204]
["bitfinex","BTCUSD",1749627302973,1.58022669,109440.0,109430.0,0.02892134]
["bitfinex","BTCUSD",1749627303194,1.58022669,109440.0,109430.0,0.0289215]
["bitfinex","BTCUSD",1749627303645,1.58022669,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1749627304095,1.60754988,109440.0,109430.0,0.01252216]
["bitfinex","BTCUSD",1749627304317,1.60754988,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1749627304541,1.60754988,109440.0,109430.0,0.00852239]
["bitfinex","BTCUSD",1749627304764,1.60954988,109440.0,109420.0,0.5267]
["bitfinex","BTCUSD",1749627305002,0.59569604,109430.0,109420.0,0.53522237]
["bitfinex","BTCUSD",1749627305224,0.61753865,109430.0,109420.0,0.5267]
["bitfinex","BTCUSD",1749627305446,0.61753865,109430.0,109420.0,0.53522231]
["bitfinex","BTCUSD",1749627305669,0.59569604,109430.0,109420.0,0.53522232]
["bitfinex","BTCUSD",1749627305886,0.59569604,109430.0,109420.0,0.5267]
["bitfinex","BTCUSD",1749627306806,0.65569604,109430.0,109420.0,0.5267]
["bitfinex","BTCUSD",1749627307026,0.65569604,109430.0,109420.0,0.53522232]
["bitfinex","BTCUSD",1749627307249,0.59569604,109430.0,109420.0,0.53522512]
["bitfinex","BTCUSD",1749627307574,0.59569604,109430.0,109420.0,0.5267]
["bitfinex","BTCUSD",1749627307576,0.61755892,109430.0,109420.0,0.5267]
["bitfinex","BTCUSD",1749627308191,0.59569604,109430.0,109420.0,0.53522696]
["bitfinex","BTCUSD",1749627308395,0.59569604,109430.0,109420.0,0.4329]
["bitfinex","BTCUSD",1749627308601,0.59569604,109430.0,109420.0,0.52674]
["bitfinex","BTCUSD",1749627309497,0.61755886,109430.0,109420.0,0.53526707]
["bitfinex","BTCUSD",1749627309706,0.61755886,109430.0,109420.0,0.52674]
["bitfinex","BTCUSD",1749627309964,0.61755886,109430.0,109420.0,0.53526707]
["bitfinex","BTCUSD",1749627310166,0.61755886,109430.0,109420.0,0.44142705]
["bitfinex","BTCUSD",1749627310380,0.61755886,109430.0,109420.0,0.13526708]
["bitfinex","BTCUSD",1749627310603,0.61755886,109430.0,109420.0,0.12674]
["bitfinex","BTCUSD",1749627310827,0.61755886,109430.0,109420.0,0.13526732]
["bitfinex","BTCUSD",1749627311047,0.61755886,109430.0,109420.0,0.53526732]
["bitfinex","BTCUSD",1749627311484,0.61755886,109430.0,109420.0,0.52674]
["bitfinex","BTCUSD",1749627311923,0.61755886,109430.0,109420.0,0.53526734]
["bitfinex","BTCUSD",1749627312135,0.61755886,109430.0,109420.0,0.52674]
["bitfinex","BTCUSD",1749627312581,0.61755886,109430.0,109420.0,0.54379464]
["bitfinex","BTCUSD",1749627312794,0.67755886,109430.0,109420.0,0.54379464]
["bitfinex","BTCUSD",1749627313244,0.67755886,109430.0,109420.0,0.53526732]
["bitfinex","BTCUSD",1749627313466,0.67755886,109430.0,109420.0,0.54379452]
["bitfinex","BTCUSD",1749627313690,0.61755886,109430.0,109420.0,0.56084793]
["bitfinex","BTCUSD",1749627313948,0.61755886,109430.0,109420.0,0.13526732]
["bitfinex","BTCUSD",1749627314176,0.61755886,109430.0,109420.0,0.16084737]
["bitfinex","BTCUSD",1749627314390,0.61755886,109430.0,109420.0,0.56084737]
["bitfinex","BTCUSD",1749627315047,0.61755886,109430.0,109420.0,0.53526732]
["bitfinex","BTCUSD",1749627315295,0.61755886,109430.0,109420.0,0.56083714]
["bitfinex","BTCUSD",1749627315512,0.61755886,109430.0,109420.0,0.55231387]
["bitfinex","BTCUSD",1749627315737,0.61755886,109430.0,109420.0,0.5608371]
["bitfinex","BTCUSD",1749627315966,0.11321622,109430.0,109420.0,0.44142732]
["bitfinex","BTCUSD",1749627316195,0.0913534,109430.0,109420.0,0.56079688]
["bitfinex","BTCUSD",1749627316478,0.0913534,109430.0,109420.0,0.55227142]
["bitfinex","BTCUSD",1749627316707,0.0913534,109430.0,109420.0,0.54374923]
["bitfinex","BTCUSD",1749627316912,0.59569604,109430.0,109420.0,0.55227202]
["bitfinex","BTCUSD",1749627317134,0.59569604,109430.0,109420.0,0.5522714]
["bitfinex","BTCUSD",1749627317348,0.59569604,109430.0,109420.0,0.53522732]
["bitfinex","BTCUSD",1749627317757,0.0913534,109430.0,109420.0,0.55227199]
["bitfinex","BTCUSD",1749627317970,0.59569604,109430.0,109420.0,0.552272]
["bitfinex","BTCUSD",1749627318181,0.59569604,109430.0,109420.0,0.56079434]
["bitfinex","BTCUSD",1749627318397,0.59569604,109430.0,109420.0,0.54374966]
["bitfinex","BTCUSD",1749627318590,0.0913534,109430.0,109420.0,0.54374965]
["bitfinex","BTCUSD",1749627318852,0.0913534,109430.0,109420.0,0.53522732]
["bitfinex","BTCUSD",1749627319339,0.0913534,109430.0,109420.0,0.54374935]
["bitfinex","BTCUSD",1749627319563,0.0913534,109430.0,109420.0,0.53522732]
["bitfinex","BTCUSD",1749627319789,0.0913534,109430.0,109420.0,1.06263254]
["bitfinex","BTCUSD",1749627319790,0.06,109430.0,109420.0,1.06263254]
["bitfinex","BTCUSD",1749627320013,0.06,109430.0,109420.0,0.54976817]
["bitfinex","BTCUSD",1749627320255,0.06,109430.0,109420.0,0.55828888]
["bitfinex","BTCUSD",1749627320447,0.06,109430.0,109420.0,0.55828903]
["bitfinex","BTCUSD",1749627320719,0.56434264,109430.0,109420.0,0.46448903]
["bitfinex","BTCUSD",1749627320926,0.50434264,109430.0,109420.0,0.55848909]
["bitfinex","BTCUSD",1749627321166,0.50434264,109430.0,109420.0,0.55848936]
["bitfinex","BTCUSD",1749627321387,0.50434264,109430.0,109420.0,0.56048921]
["bitfinex","BTCUSD",1749627321602,0.50434264,109430.0,109420.0,0.55396817]
["bitfinex","BTCUSD",1749627321855,0.50434264,109430.0,109420.0,0.56251179]
["bitfinex","BTCUSD",1749627322304,0.50434264,109430.0,109420.0,0.55396817]
["bitfinex","BTCUSD",1749627322526,0.84434264,109430.0,109420.0,0.56251184]
["bitfinex","BTCUSD",1749627322751,0.84434264,109430.0,109420.0,0.55396817]
["bitfinex","BTCUSD",1749627322980,0.84434264,109430.0,109420.0,0.56251163]
["bitfinex","BTCUSD",1749627323209,0.84434264,109430.0,109420.0,0.55396817]
["bitfinex","BTCUSD",1749627323468,0.84434264,109430.0,109420.0,0.5625116]
["bitfinex","BTCUSD",1749627323912,0.84434264,109430.0,109420.0,0.56251159]
["bitfinex","BTCUSD",1749627324433,0.84434264,109430.0,109420.0,0.55396817]
["bitfinex","BTCUSD",1749627324650,0.50434264,109430.0,109420.0,0.56251125]
["bitfinex","BTCUSD",1749627325094,0.50434264,109430.0,109420.0,0.56251131]
["bitfinex","BTCUSD",1749627325544,0.50434264,109430.0,109420.0,0.55396817]
["bitfinex","BTCUSD",1749627325818,0.50434264,109430.0,109420.0,0.56250212]
["bitfinex","BTCUSD",1749627326040,0.026992,109440.0,109420.0,0.55396817]
["bitfinex","BTCUSD",1749627326267,0.59569604,109430.0,109420.0,0.45397076]
["bitfinex","BTCUSD",1749627326487,0.59569604,109430.0,109420.0,0.51699162]
["bitfinex","BTCUSD",1749627326752,0.59569604,109430.0,109420.0,0.52504732]
["bitfinex","BTCUSD",1749627326973,0.59569604,109430.0,109420.0,0.53159181]
["bitfinex","BTCUSD",1749627327192,0.59569604,109430.0,109420.0,0.53359181]
["bitfinex","BTCUSD",1749627327406,0.61758402,109430.0,109420.0,0.54949181]
["bitfinex","BTCUSD",1749627327624,0.61758402,109430.0,109420.0,0.54749182]
["bitfinex","BTCUSD",1749627327854,0.59569604,109430.0,109420.0,0.53894732]
["bitfinex","BTCUSD",1749627328297,0.59569604,109430.0,109420.0,0.53694732]
["bitfinex","BTCUSD",1749627328541,0.59569604,109430.0,109420.0,0.53894732]
["bitfinex","BTCUSD",1749627328760,0.59569604,109430.0,109420.0,0.54549106]
["bitfinex","BTCUSD",1749627329423,0.59569604,109430.0,109420.0,0.53694732]
["bitfinex","BTCUSD",1749627329652,0.59569604,109430.0,109420.0,0.54549107]
["bitfinex","BTCUSD",1749627329872,0.59569604,109430.0,109420.0,0.53690732]
["bitfinex","BTCUSD",1749627330733,0.59569604,109430.0,109420.0,0.5454506]
["bitfinex","BTCUSD",1749627330935,0.59569604,109430.0,109420.0,0.53690732]
["bitfinex","BTCUSD",1749627331351,0.93569604,109430.0,109420.0,0.54545086]
["bitfinex","BTCUSD",1749627331584,0.93569604,109430.0,109420.0,0.54545104]
["bitfinex","BTCUSD",1749627331848,0.93569604,109430.0,109420.0,0.54545103]
["bitfinex","BTCUSD",1749627332317,0.93569604,109430.0,109420.0,0.53690732]
["bitfinex","BTCUSD",1749627332536,0.4313534,109430.0,109420.0,0.53690732]
["bitfinex","BTCUSD",1749627332753,0.93569604,109430.0,109420.0,0.54545103]
["bitfinex","BTCUSD",1749627333620,0.93569604,109430.0,109420.0,0.53690732]
["bitfinex","BTCUSD",1749627333845,0.93569604,109430.0,109420.0,0.54541099]
["bitfinex","BTCUSD",1749627334058,0.93569604,109430.0,109420.0,0.51291099]
["bitfinex","BTCUSD",1749627334271,0.9575851,109430.0,109420.0,0.51291188]
["bitfinex","BTCUSD",1749627334704,0.9575851,109430.0,109420.0,0.01907249]
["bitfinex","BTCUSD",1749627334916,0.9890851,109430.0,109420.0,0.11291372]
["bitfinex","BTCUSD",1749627335127,0.9890851,109430.0,109420.0,0.11291376]
["bitfinex","BTCUSD",1749627335554,0.9890851,109430.0,109420.0,0.10436732]
["bitfinex","BTCUSD",1749627335768,0.9890851,109430.0,109420.0,0.11291435]
["bitfinex","BTCUSD",1749627336000,0.9575851,109430.0,109420.0,0.11291435]
["bitfinex","BTCUSD",1749627336229,0.45324246,109430.0,109420.0,0.11291435]
["bitfinex","BTCUSD",1749627336440,0.9575851,109430.0,109420.0,0.11291435]
["bitfinex","BTCUSD",1749627336665,0.9575851,109430.0,109420.0,0.10436732]
["bitfinex","BTCUSD",1749627336891,0.9575851,109430.0,109420.0,0.11291395]
["bitfinex","BTCUSD",1749627337112,0.9575851,109430.0,109420.0,0.11291389]
["bitfinex","BTCUSD",1749627337348,0.9575851,109430.0,109420.0,0.11291383]
["bitfinex","BTCUSD",1749627337588,0.9575851,109430.0,109420.0,0.10436732]
["bitfinex","BTCUSD",1749627337801,0.9575851,109430.0,109420.0,0.1294138]
["bitfinex","BTCUSD",1749627338007,0.9575851,109430.0,109420.0,0.12941364]
["bitfinex","BTCUSD",1749627338240,0.9575851,109430.0,109420.0,0.12941357]
["bitfinex","BTCUSD",1749627338456,0.9575851,109430.0,109420.0,0.12941358]
["bitfinex","BTCUSD",1749627338673,0.9575851,109430.0,109420.0,0.52086732]
["bitfinex","BTCUSD",1749627338912,0.9575851,109430.0,109420.0,0.50436732]
["bitfinex","BTCUSD",1749627339347,0.9575851,109430.0,109420.0,0.51291376]
["bitfinex","BTCUSD",1749627339527,0.9575851,109430.0,109420.0,0.50436732]
["bitfinex","BTCUSD",1749627339778,0.9575851,109430.0,109420.0,0.51291376]
["bitfinex","BTCUSD",1749627340209,0.9575851,109430.0,109420.0,0.50436732]
["bitfinex","BTCUSD",1749627340428,0.9575851,109430.0,109420.0,0.51291376]
["bitfinex","BTCUSD",1749627340647,0.9575851,109430.0,109420.0,0.50436732]
["bitfinex","BTCUSD",1749627340872,0.9575851,109430.0,109420.0,0.51291376]
["bitfinex","BTCUSD",1749627341785,0.9575851,109430.0,109420.0,0.11289086]
["bitfinex","BTCUSD",1749627342241,0.9575851,109430.0,109420.0,0.50436732]
["bitfinex","BTCUSD",1749627342883,0.9575851,109430.0,109420.0,0.51289079]
["bitfinex","BTCUSD",1749627343316,0.9575851,109430.0,109420.0,0.50436732]
["bitfinex","BTCUSD",1749627343525,0.9575851,109430.0,109420.0,0.5128908]
["bitfinex","BTCUSD",1749627343745,0.9575851,109430.0,109420.0,0.51289079]
["bitfinex","BTCUSD",1749627344169,0.9575851,109430.0,109420.0,0.51305079]
["bitfinex","BTCUSD",1749627344386,0.9727851,109430.0,109420.0,0.51305086]
["bitfinex","BTCUSD",1749627344614,0.9727851,109430.0,109420.0,0.51305094]
["bitfinex","BTCUSD",1749627344797,1.0327851,109430.0,109420.0,0.51305094]
["bitfinex","BTCUSD",1749627345229,1.0327851,109430.0,109420.0,0.11305094]
["bitfinex","BTCUSD",1749627345436,1.0327851,109430.0,109420.0,0.11305123]
["bitfinex","BTCUSD",1749627345648,1.0327851,109430.0,109420.0,0.51305146]
["bitfinex","BTCUSD",1749627345895,1.0486851,109430.0,109420.0,0.51305146]
["bitfinex","BTCUSD",1749627346328,1.0486851,109430.0,109420.0,0.50452732]
["bitfinex","BTCUSD",1749627346550,1.0486851,109430.0,109420.0,0.51305136]
["bitfinex","BTCUSD",1749627346759,1.0486851,109430.0,109420.0,0.51305121]
["bitfinex","BTCUSD",1749627347215,1.0486851,109430.0,109420.0,0.5130516]
["bitfinex","BTCUSD",1749627347421,1.55433596,109430.0,109420.0,0.50452732]
["bitfinex","BTCUSD",1749627347840,1.55433596,109430.0,109420.0,0.51305182]
["bitfinex","BTCUSD",1749627348042,1.55433596,109430.0,109420.0,0.50452732]
["bitfinex","BTCUSD",1749627348247,1.55433596,109430.0,109420.0,0.51305183]
["bitfinex","BTCUSD",1749627348463,1.52323596,109430.0,109420.0,0.50452732]
["bitfinex","BTCUSD",1749627348715,1.01823921,109430.0,109420.0,0.1130516]
["bitfinex","BTCUSD",1749627349132,1.01823921,109430.0,109420.0,0.10452732]
["bitfinex","BTCUSD",1749627349340,1.01823921,109430.0,109420.0,0.5130515]
["bitfinex","BTCUSD",1749627349528,1.01823921,109430.0,109420.0,0.51305158]
["bitfinex","BTCUSD",1749627349680,1.01823921,109430.0,109420.0,0.51305184]
["bitfinex","BTCUSD",1749627349916,1.01823921,109430.0,109420.0,0.52157636]
["bitfinex","BTCUSD",1749627350118,1.01823921,109430.0,109420.0,0.51305184]
["bitfinex","BTCUSD",1749627350533,1.01823921,109430.0,109420.0,0.50452732]
["bitfinex","BTCUSD",1749627350754,1.01823921,109430.0,109420.0,0.51305177]
["bitfinex","BTCUSD",1749627350926,1.01823921,109430.0,109420.0,0.50452732]
["bitfinex","BTCUSD",1749627351147,1.01823921,109430.0,109420.0,0.51305172]
["bitfinex","BTCUSD",1749627351347,1.01823921,109430.0,109420.0,0.50452732]
["bitfinex","BTCUSD",1749627351544,1.01823921,109430.0,109420.0,0.51305174]
["bitfinex","BTCUSD",1749627351796,1.01823921,109430.0,109420.0,0.50452732]
["bitfinex","BTCUSD",1749627351922,1.01823921,109430.0,109420.0,0.51305554]
["bitfinex","BTCUSD",1749627352127,1.01823921,109430.0,109420.0,0.11305682]
["bitfinex","BTCUSD",1749627352437,1.01823921,109430.0,109420.0,0.10452732]
["bitfinex","BTCUSD",1749627352638,1.01823921,109430.0,109420.0,0.50452732]
["bitfinex","BTCUSD",1749627353246,1.01823921,109430.0,109420.0,0.52965732]
["bitfinex","BTCUSD",1749627353427,1.01823921,109430.0,109420.0,0.54525714]
["bitfinex","BTCUSD",1749627353659,1.01823921,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627353895,0.51324246,109430.0,109420.0,0.54525595]
["bitfinex","BTCUSD",1749627354097,0.51324246,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627354298,0.4913534,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627354464,0.51323909,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627354868,1.01823584,109430.0,109420.0,0.54525608]
["bitfinex","BTCUSD",1749627355076,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627355495,1.01823584,109430.0,109420.0,0.54527879]
["bitfinex","BTCUSD",1749627355718,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627355937,1.01823584,109430.0,109420.0,0.5452788]
["bitfinex","BTCUSD",1749627356149,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627356788,1.01823584,109430.0,109420.0,0.54527963]
["bitfinex","BTCUSD",1749627356996,1.01823584,109430.0,109420.0,0.5452796]
["bitfinex","BTCUSD",1749627357207,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627357628,1.01823584,109430.0,109420.0,0.54527944]
["bitfinex","BTCUSD",1749627357844,0.51323909,109430.0,109420.0,0.54527944]
["bitfinex","BTCUSD",1749627358058,1.01823584,109430.0,109420.0,0.54527944]
["bitfinex","BTCUSD",1749627358264,0.51323909,109430.0,109420.0,0.54527942]
["bitfinex","BTCUSD",1749627358479,0.51323909,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627358712,1.01823584,109430.0,109420.0,0.54527942]
["bitfinex","BTCUSD",1749627358940,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627359159,1.01823584,109430.0,109420.0,0.54527911]
["bitfinex","BTCUSD",1749627359369,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627359576,1.01823584,109430.0,109420.0,0.54527922]
["bitfinex","BTCUSD",1749627359800,0.51323909,109430.0,109420.0,0.54527923]
["bitfinex","BTCUSD",1749627360024,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627360237,1.01823584,109430.0,109420.0,0.54527923]
["bitfinex","BTCUSD",1749627360454,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627360672,1.01823584,109430.0,109420.0,0.54527943]
["bitfinex","BTCUSD",1749627360884,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627361558,1.01823584,109430.0,109420.0,0.5452797]
["bitfinex","BTCUSD",1749627361759,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627361974,1.01823584,109430.0,109420.0,0.5452795]
["bitfinex","BTCUSD",1749627362192,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627362443,1.01823584,109430.0,109420.0,0.54527895]
["bitfinex","BTCUSD",1749627363285,1.01823584,109430.0,109420.0,0.54526475]
["bitfinex","BTCUSD",1749627363706,1.01823584,109430.0,109420.0,0.54526479]
["bitfinex","BTCUSD",1749627363942,1.01823584,109430.0,109420.0,0.54526476]
["bitfinex","BTCUSD",1749627364630,1.01823584,109430.0,109420.0,0.54526712]
["bitfinex","BTCUSD",1749627364850,1.01823584,109430.0,109420.0,0.54526737]
["bitfinex","BTCUSD",1749627365362,1.01823584,109430.0,109420.0,0.54526716]
["bitfinex","BTCUSD",1749627365588,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627365803,0.51323909,109430.0,109420.0,0.54526801]
["bitfinex","BTCUSD",1749627366017,0.51323909,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627366267,1.01823584,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627366493,1.01823584,109430.0,109420.0,0.54526757]
["bitfinex","BTCUSD",1749627366939,0.99635015,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627367157,1.01824325,109430.0,109420.0,0.53672732]
["bitfinex","BTCUSD",1749627367587,1.01824239,109430.0,109420.0,0.5452702]
["bitfinex","BTCUSD",1749627367815,0.99635015,109430.0,109420.0,0.5452702]
["bitfinex","BTCUSD",1749627368035,1.01824266,109430.0,109420.0,0.5452702]
["bitfinex","BTCUSD",1749627368684,1.01824266,109430.0,109420.0,0.43567363]
["bitfinex","BTCUSD",1749627368917,1.01824266,109430.0,109420.0,0.52939373]
["bitfinex","BTCUSD",1749627369132,1.01824266,109430.0,109420.0,0.51279382]
["bitfinex","BTCUSD",1749627369348,1.01824266,109430.0,109420.0,0.51279385]
["bitfinex","BTCUSD",1749627370276,1.01824266,109430.0,109420.0,0.51279411]
["bitfinex","BTCUSD",1749627370490,1.01824266,109430.0,109420.0,0.51279416]
["bitfinex","BTCUSD",1749627370708,1.01824266,109430.0,109420.0,0.51279428]
["bitfinex","BTCUSD",1749627371123,1.01824266,109430.0,109420.0,0.41907426]
["bitfinex","BTCUSD",1749627371346,1.01824266,109430.0,109420.0,0.50420732]
["bitfinex","BTCUSD",1749627371588,1.01824266,109430.0,109420.0,0.51275435]
["bitfinex","BTCUSD",1749627372011,1.01824266,109430.0,109420.0,0.11276159]
["bitfinex","BTCUSD",1749627372221,1.01824266,109430.0,109420.0,0.10420732]
["bitfinex","BTCUSD",1749627372441,1.01824266,109430.0,109420.0,0.51276131]
["bitfinex","BTCUSD",1749627372660,1.01824266,109430.0,109420.0,0.50420732]
["bitfinex","BTCUSD",1749627372895,1.01824266,109430.0,109420.0,0.51276]
["bitfinex","BTCUSD",1749627373940,1.01824266,109430.0,109420.0,0.41052732]
["bitfinex","BTCUSD",1749627374168,1.01824266,109430.0,109420.0,0.51271988]
["bitfinex","BTCUSD",1749627374383,1.01824266,109430.0,109420.0,0.41907989]
["bitfinex","BTCUSD",1749627374638,0.51324591,109430.0,109420.0,0.51271989]
["bitfinex","BTCUSD",1749627374858,1.03334266,109430.0,109420.0,0.51271994]
["bitfinex","BTCUSD",1749627375449,1.03334266,109430.0,109420.0,0.10416732]
["bitfinex","BTCUSD",1749627375624,1.01824266,109430.0,109420.0,0.10416732]
["bitfinex","BTCUSD",1749627375821,1.01824266,109430.0,109420.0,0.51271986]
["bitfinex","BTCUSD",1749627376046,1.01824266,109430.0,109420.0,0.5127198]
["bitfinex","BTCUSD",1749627376381,1.01824266,109430.0,109420.0,0.51271966]
["bitfinex","BTCUSD",1749627376588,1.01824266,109430.0,109420.0,0.51271967]
["bitfinex","BTCUSD",1749627377898,1.01824266,109430.0,109420.0,0.50416732]
["bitfinex","BTCUSD",1749627378320,1.01824266,109430.0,109420.0,0.51271978]
["bitfinex","BTCUSD",1749627378978,1.01824266,109430.0,109420.0,0.11271978]
["bitfinex","BTCUSD",1749627379205,1.01824266,109430.0,109420.0,0.11271975]
["bitfinex","BTCUSD",1749627379422,1.01824266,109430.0,109420.0,0.51271988]
["bitfinex","BTCUSD",1749627379839,1.01824266,109430.0,109420.0,0.51271992]
["bitfinex","BTCUSD",1749627380046,1.01824266,109430.0,109420.0,0.51271981]
["bitfinex","BTCUSD",1749627380891,1.01824266,109430.0,109420.0,0.5127198]
["bitfinex","BTCUSD",1749627381427,1.01824266,109430.0,109420.0,0.50416732]
["bitfinex","BTCUSD",1749627381645,1.01824266,109430.0,109420.0,0.5127198]
["bitfinex","BTCUSD",1749627381857,1.01824266,109430.0,109420.0,0.51271979]
["bitfinex","BTCUSD",1749627382282,1.01824266,109430.0,109420.0,0.1127197]
["bitfinex","BTCUSD",1749627382657,1.01824266,109430.0,109420.0,0.11271981]
["bitfinex","BTCUSD",1749627382858,1.01824266,109430.0,109420.0,0.51271981]
["bitfinex","BTCUSD",1749627383236,1.01824266,109430.0,109420.0,0.51271982]
["bitfinex","BTCUSD",1749627383370,1.01824266,109430.0,109420.0,0.50416732]
["bitfinex","BTCUSD",1749627383580,1.01824266,109430.0,109420.0,0.51271982]
["bitfinex","BTCUSD",1749627384409,1.01824266,109430.0,109420.0,0.51271981]
["bitfinex","BTCUSD",1749627384637,1.01824266,109430.0,109420.0,0.50416732]
["bitfinex","BTCUSD",1749627384841,1.01824266,109430.0,109420.0,0.51271981]
["bitfinex","BTCUSD",1749627385048,1.01824266,109430.0,109420.0,0.51271982]
["bitfinex","BTCUSD",1749627385251,1.01824266,109430.0,109420.0,0.51271981]
["bitfinex","BTCUSD",1749627385710,1.01824266,109430.0,109420.0,0.50416732]
["bitfinex","BTCUSD",1749627385938,1.01824266,109430.0,109420.0,0.51271982]
["bitfinex","BTCUSD",1749627386170,1.01824266,109430.0,109420.0,0.50416732]
["bitfinex","BTCUSD",1749627386312,1.01824266,109430.0,109420.0,0.51271982]
["bitfinex","BTCUSD",1749627386492,1.01824266,109430.0,109420.0,0.50416732]
["bitfinex","BTCUSD",1749627386701,0.51324591,109430.0,109420.0,0.51272003]
["bitfinex","BTCUSD",1749627386905,1.01824266,109430.0,109420.0,0.51272003]
["bitfinex","BTCUSD",1749627387923,1.01824266,109430.0,109420.0,0.50416732]
["bitfinex","BTCUSD",1749627388804,1.01824266,109430.0,109420.0,0.51272]
["bitfinex","BTCUSD",1749627389019,1.01824266,109430.0,109420.0,0.51271999]
["bitfinex","BTCUSD",1749627389237,1.01824266,109430.0,109420.0,0.51271988]
["bitfinex","BTCUSD",1749627389466,1.01824266,109430.0,109420.0,0.11271993]
["bitfinex","BTCUSD",1749627389681,0.51324591,109430.0,109420.0,0.1127199]
["bitfinex","BTCUSD",1749627389899,1.03444266,109430.0,109420.0,0.41052732]
["bitfinex","BTCUSD",1749627390103,1.04974266,109430.0,109420.0,0.50408732]
["bitfinex","BTCUSD",1749627390771,1.55473941,109430.0,109420.0,0.41052732]
["bitfinex","BTCUSD",1749627391021,1.04974266,109430.0,109420.0,0.41052732]
["bitfinex","BTCUSD",1749627391234,1.04974266,109430.0,109420.0,0.51268068]
["bitfinex","BTCUSD",1749627391439,1.04974266,109430.0,109420.0,0.41052732]
["bitfinex","BTCUSD",1749627391654,1.55473941,109430.0,109420.0,0.512641]
["bitfinex","BTCUSD",1749627391867,1.55473941,109430.0,109420.0,0.50408732]
["bitfinex","BTCUSD",1749627392094,1.55473941,109430.0,109420.0,0.51264102]
["bitfinex","BTCUSD",1749627392525,1.55473941,109430.0,109420.0,0.50408732]
["bitfinex","BTCUSD",1749627392752,1.55473941,109430.0,109420.0,0.41052732]
["bitfinex","BTCUSD",1749627392981,1.56703826,109430.0,109420.0,0.10420732]
["bitfinex","BTCUSD",1749627393334,1.59436145,109430.0,109420.0,0.10420732]
["bitfinex","BTCUSD",1749627393507,1.59436145,109430.0,109420.0,0.11276236]
["bitfinex","BTCUSD",1749627393984,1.59436145,109430.0,109420.0,0.1127567]
["bitfinex","BTCUSD",1749627394200,1.59436145,109430.0,109420.0,0.11275692]
["bitfinex","BTCUSD",1749627394419,1.59436145,109430.0,109420.0,0.10420732]
["bitfinex","BTCUSD",1749627394940,1.59436145,109430.0,109420.0,0.01052732]
["bitfinex","BTCUSD",1749627395144,1.07706585,109430.0,109420.0,0.01052732]
["bitfinex","BTCUSD",1749627395362,1.04974266,109430.0,109420.0,0.01052732]
["bitfinex","BTCUSD",1749627396907,1.07706585,109430.0,109420.0,0.01052732]
["bitfinex","BTCUSD",1749627397401,1.04974266,109430.0,109420.0,0.01052732]
["bitfinex","BTCUSD",1749627397850,1.16841925,109430.0,109420.0,0.01052732]
["bitfinex","BTCUSD",1749627398065,1.673416,109430.0,109420.0,0.01052732]
["bitfinex","BTCUSD",1749627401037,1.16841925,109430.0,109420.0,0.01052732]
["bitfinex","BTCUSD",1749627403407,1.673416,109430.0,109420.0,0.01052732]
["bitfinex","BTCUSD",1749627403649,1.673416,109430.0,109420.0,0.10420732]
["bitfinex","BTCUSD",1749627404731,1.16841925,109430.0,109420.0,0.01052732]
["bitfinex","BTCUSD",1749627404956,1.14109606,109430.0,109420.0,0.10420732]
["bitfinex","BTCUSD",1749627405170,1.01824266,109430.0,109420.0,0.10420732]
["bitfinex","BTCUSD",1749627406467,1.03484266,109430.0,109420.0,0.10420732]
["bitfinex","BTCUSD",1749627406677,1.07716585,109430.0,109420.0,0.12130096]
["bitfinex","BTCUSD",1749627406885,1.07716585,109430.0,109420.0,0.10420732]
["bitfinex","BTCUSD",1749627407089,1.55483941,109430.0,109420.0,0.10420732]
["bitfinex","BTCUSD",1749627407317,1.55483941,109430.0,109420.0,0.0276159]
["bitfinex","BTCUSD",1749627407538,1.55483941,109430.0,109420.0,0.12149583]
["bitfinex","BTCUSD",1749627407748,1.55483941,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627407999,1.04984266,109430.0,109420.0,0.12149493]
["bitfinex","BTCUSD",1749627408197,1.04984266,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627408409,1.04984266,109430.0,109420.0,0.12149534]
["bitfinex","BTCUSD",1749627408653,1.03484266,109430.0,109420.0,0.12149534]
["bitfinex","BTCUSD",1749627409484,1.03484266,109430.0,109420.0,0.12152332]
["bitfinex","BTCUSD",1749627409691,1.03484266,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627410344,1.03484266,109430.0,109420.0,0.12152351]
["bitfinex","BTCUSD",1749627410548,1.03484266,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627410752,1.03484266,109430.0,109420.0,0.12152351]
["bitfinex","BTCUSD",1749627410961,1.03484266,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627411166,1.03484266,109430.0,109420.0,0.12152351]
["bitfinex","BTCUSD",1749627411363,1.06216585,109430.0,109420.0,0.12152351]
["bitfinex","BTCUSD",1749627411593,1.06216585,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627411802,1.04556585,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627412016,1.01824266,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627412222,0.51324591,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627412437,1.01824266,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627419223,0.51324591,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627419435,1.01824266,109430.0,109420.0,0.10440732]
["bitfinex","BTCUSD",1749627420063,0.51324591,109430.0,109420.0,0.11894817]
["bitfinex","BTCUSD",1749627420276,0.51324591,109430.0,109420.0,0.14984817]
["bitfinex","BTCUSD",1749627421116,0.51324591,109430.0,109420.0,0.54984817]
["bitfinex","BTCUSD",1749627422017,0.17324591,109430.0,109420.0,0.54984817]
["bitfinex","BTCUSD",1749627422227,0.1513534,109430.0,109420.0,0.54984817]
["bitfinex","BTCUSD",1749627424083,0.65635015,109430.0,109420.0,0.14984817]
["bitfinex","BTCUSD",1749627424292,0.67824656,109430.0,109420.0,0.14984817]
["bitfinex","BTCUSD",1749627424500,0.67824656,109430.0,109420.0,0.54984817]
["bitfinex","BTCUSD",1749627425466,0.17324981,109430.0,109420.0,0.54984817]
["bitfinex","BTCUSD",1749627425678,0.1513534,109430.0,109420.0,1.05484492]
["bitfinex","BTCUSD",1749627426784,0.06,109430.0,109420.0,1.23762686]
["bitfinex","BTCUSD",1749627427002,0.06,109430.0,109420.0,1.56898076]
["bitfinex","BTCUSD",1749627427221,0.34,109440.0,109430.0,0.04574085]
["bitfinex","BTCUSD",1749627427433,0.4313534,109440.0,109430.0,0.04574085]
["bitfinex","BTCUSD",1749627428118,0.4313534,109440.0,109430.0,0.44574085]
["bitfinex","BTCUSD",1749627428337,0.4313534,109440.0,109430.0,0.53950085]
["bitfinex","BTCUSD",1749627428566,0.4323534,109440.0,109430.0,0.53950085]
["bitfinex","BTCUSD",1749627428788,0.4333534,109440.0,109430.0,0.53950085]
["bitfinex","BTCUSD",1749627429049,0.93835015,109440.0,109430.0,0.53950085]
["bitfinex","BTCUSD",1749627429260,0.4333534,109440.0,109430.0,0.53950085]
["bitfinex","BTCUSD",1749627429475,0.93835015,109440.0,109430.0,0.53950085]
["bitfinex","BTCUSD",1749627429682,0.4333534,109440.0,109430.0,0.53950085]
["bitfinex","BTCUSD",1749627431031,0.4333534,109440.0,109430.0,0.13950085]
["bitfinex","BTCUSD",1749627431705,0.4333534,109440.0,109430.0,0.53950085]
["bitfinex","BTCUSD",1749627432958,0.4333534,109440.0,109430.0,1.0444976]
["bitfinex","BTCUSD",1749627433175,0.002,109440.0,109430.0,1.2455391]
["bitfinex","BTCUSD",1749627433392,0.002,109440.0,109430.0,1.25467702]
["bitfinex","BTCUSD",1749627433609,0.002,109440.0,109430.0,1.0444976]
["bitfinex","BTCUSD",1749627433816,0.002,109440.0,109430.0,1.05363586]
["bitfinex","BTCUSD",1749627434042,0.001,109440.0,109430.0,1.05363586]
["bitfinex","BTCUSD",1749627434254,0.34,109450.0,109440.0,0.04624085]
["bitfinex","BTCUSD",1749627434462,0.4313534,109450.0,109440.0,0.04624085]
["bitfinex","BTCUSD",1749627434648,0.93635015,109450.0,109440.0,0.01454085]
["bitfinex","BTCUSD",1749627435099,0.93635015,109450.0,109440.0,0.41454085]
["bitfinex","BTCUSD",1749627435588,0.93635015,109450.0,109440.0,0.41654085]
["bitfinex","BTCUSD",1749627436188,0.96785015,109450.0,109440.0,0.41654085]
["bitfinex","BTCUSD",1749627436396,0.4628534,109450.0,109440.0,0.51038085]
["bitfinex","BTCUSD",1749627436655,0.96785015,109450.0,109440.0,0.402]
["bitfinex","BTCUSD",1749627436832,0.96785015,109450.0,109440.0,0.49696]
["bitfinex","BTCUSD",1749627437039,0.96785015,109450.0,109440.0,0.497]
["bitfinex","BTCUSD",1749627437252,0.4628534,109450.0,109440.0,0.403]
["bitfinex","BTCUSD",1749627437404,0.96764673,109450.0,109440.0,0.497]
["bitfinex","BTCUSD",1749627439754,0.96764673,109450.0,109440.0,0.403]
["bitfinex","BTCUSD",1749627440019,0.96764673,109450.0,109440.0,0.49696]
["bitfinex","BTCUSD",1749627442060,1.02764673,109450.0,109440.0,0.49696]
["bitfinex","BTCUSD",1749627442857,1.02764673,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627444591,1.02764673,109450.0,109440.0,0.09692]
["bitfinex","BTCUSD",1749627445245,1.02764673,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627448094,1.02764673,109450.0,109440.0,0.09692]
["bitfinex","BTCUSD",1749627448517,0.68764673,109450.0,109440.0,0.09692]
["bitfinex","BTCUSD",1749627448726,0.68764673,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627450247,0.1828534,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627450491,0.68764673,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627451612,0.68764673,109450.0,109440.0,0.09692]
["bitfinex","BTCUSD",1749627451863,0.1828534,109450.0,109440.0,0.09692]
["bitfinex","BTCUSD",1749627452134,0.1513534,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627453008,0.70843865,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627454117,0.73031644,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627454550,0.70972452,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627454774,0.69422452,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627455204,0.69422452,109450.0,109440.0,0.09692]
["bitfinex","BTCUSD",1749627455647,0.69422452,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627455889,0.17323119,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627456129,0.1513534,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627456794,0.17323119,109450.0,109440.0,0.49692]
["bitfinex","BTCUSD",1749627457447,0.17323119,109450.0,109440.0,0.54446085]
["bitfinex","BTCUSD",1749627457663,0.1513534,109450.0,109440.0,0.54446085]
["bitfinex","BTCUSD",1749627458763,0.1513534,109450.0,109440.0,0.14446085]
["bitfinex","BTCUSD",1749627459206,0.1513534,109450.0,109440.0,0.54446085]
["bitfinex","BTCUSD",1749627462099,0.1513534,109450.0,109440.0,0.14446085]
["bitfinex","BTCUSD",1749627462784,0.1513534,109450.0,109440.0,0.54446085]
["bitfinex","BTCUSD",1749627463930,0.1513534,109450.0,109440.0,0.14446085]
["bitfinex","BTCUSD",1749627465497,0.65601662,109450.0,109440.0,0.14446085]
["bitfinex","BTCUSD",1749627465744,0.67789441,109450.0,109440.0,0.14446085]
["bitfinex","BTCUSD",1749627467963,0.67789441,109450.0,109440.0,0.54446085]
["bitfinex","BTCUSD",1749627468374,0.67789441,109450.0,109440.0,0.52796085]
["bitfinex","BTCUSD",1749627470486,0.65601662,109450.0,109440.0,0.52796085]
["bitfinex","BTCUSD",1749627470745,0.65601662,109450.0,109440.0,0.54346085]
["bitfinex","BTCUSD",1749627470987,0.65601662,109450.0,109440.0,0.14346085]
["bitfinex","BTCUSD",1749627471517,0.65601662,109450.0,109440.0,0.54346085]
["bitfinex","BTCUSD",1749627471748,0.65601662,109450.0,109440.0,0.52796085]
["bitfinex","BTCUSD",1749627472586,0.1513534,109450.0,109440.0,0.52796085]
["bitfinex","BTCUSD",1749627472815,0.1513534,109450.0,109440.0,1.04832407]
["bitfinex","BTCUSD",1749627473029,0.1513534,109450.0,109440.0,0.54366085]
["bitfinex","BTCUSD",1749627475042,0.1513534,109450.0,109440.0,1.04832407]
["bitfinex","BTCUSD",1749627476878,0.1513534,109450.0,109440.0,0.54366085]
["bitfinex","BTCUSD",1749627477807,0.1513534,109450.0,109440.0,1.04832407]
["bitfinex","BTCUSD",1749627478470,0.1513534,109450.0,109440.0,0.54366085]
["bitfinex","BTCUSD",1749627478693,0.1513534,109450.0,109440.0,1.04832407]
["bitfinex","BTCUSD",1749627480092,0.06,109450.0,109440.0,1.74487307]
["bitfinex","BTCUSD",1749627480327,0.06,109450.0,109440.0,1.763147]
["bitfinex","BTCUSD",1749627480558,0.002,109470.0,109460.0,0.0317]
["bitfinex","BTCUSD",1749627480780,0.002,109470.0,109460.0,0.1275036]
["bitfinex","BTCUSD",1749627480999,0.002,109470.0,109460.0,0.63216682]
["bitfinex","BTCUSD",1749627481225,0.002,109470.0,109460.0,0.62988322]
["bitfinex","BTCUSD",1749627481464,0.002,109470.0,109460.0,0.12522]
["bitfinex","BTCUSD",1749627481964,0.002,109470.0,109460.0,0.83290672]
["bitfinex","BTCUSD",1749627482186,0.004,109470.0,109460.0,1.23062312]
["bitfinex","BTCUSD",1749627482412,0.004,109470.0,109460.0,1.2214877]
["bitfinex","BTCUSD",1749627482635,0.004,109470.0,109460.0,0.72620631]
["bitfinex","BTCUSD",1749627482856,0.004,109470.0,109460.0,1.23062329]
["bitfinex","BTCUSD",1749627483081,0.004,109470.0,109460.0,1.02963689]
["bitfinex","BTCUSD",1749627483082,0.003,109470.0,109460.0,1.02963689]
["bitfinex","BTCUSD",1749627483315,0.003,109470.0,109460.0,1.04177264]
["bitfinex","BTCUSD",1749627483527,0.002,109470.0,109460.0,1.04177264]
["bitfinex","BTCUSD",1749627483752,0.002,109470.0,109460.0,1.05290823]
["bitfinex","BTCUSD",1749627484000,0.002,109470.0,109460.0,1.24475887]
["bitfinex","BTCUSD",1749627484222,0.002,109470.0,109460.0,1.23562337]
["bitfinex","BTCUSD",1749627484455,0.002,109470.0,109460.0,1.25389413]
["bitfinex","BTCUSD",1749627484682,0.002,109470.0,109460.0,1.27757015]
["bitfinex","BTCUSD",1749627484898,0.002,109470.0,109460.0,1.25929964]
["bitfinex","BTCUSD",1749627485355,0.002,109470.0,109460.0,1.26843498]
["bitfinex","BTCUSD",1749627485573,0.002,109470.0,109460.0,1.25929964]
["bitfinex","BTCUSD",1749627486908,0.002,109470.0,109460.0,0.73661174]
["bitfinex","BTCUSD",1749627487137,0.002,109470.0,109460.0,1.25929972]
["bitfinex","BTCUSD",1749627487578,0.002,109470.0,109460.0,1.25016422]
["bitfinex","BTCUSD",1749627488170,0.002,109470.0,109460.0,1.25929972]
["bitfinex","BTCUSD",1749627488582,0.002,109470.0,109460.0,1.25016422]
["bitfinex","BTCUSD",1749627488793,0.002,109470.0,109460.0,1.04917774]
["bitfinex","BTCUSD",1749627489163,0.002,109470.0,109460.0,1.05831341]
["bitfinex","BTCUSD",1749627489445,0.002,109470.0,109460.0,1.25016414]
["bitfinex","BTCUSD",1749627489873,0.002,109470.0,109460.0,1.04917774]
["bitfinex","BTCUSD",1749627490249,0.002,109470.0,109460.0,1.05831341]
["bitfinex","BTCUSD",1749627490681,0.002,109470.0,109460.0,1.04917774]
["bitfinex","BTCUSD",1749627490884,0.002,109470.0,109460.0,1.06744916]
["bitfinex","BTCUSD",1749627491084,0.002,109470.0,109460.0,1.2501643]
["bitfinex","BTCUSD",1749627491492,0.002,109470.0,109460.0,1.04917774]
["bitfinex","BTCUSD",1749627491702,0.002,109470.0,109460.0,1.05831349]
["bitfinex","BTCUSD",1749627492736,0.002,109470.0,109460.0,1.05831341]
["bitfinex","BTCUSD",1749627492941,0.002,109470.0,109460.0,1.05831349]
["bitfinex","BTCUSD",1749627493790,0.002,109470.0,109460.0,0.96479349]
["bitfinex","BTCUSD",1749627494045,0.002,109470.0,109460.0,1.05827349]
["bitfinex","BTCUSD",1749627495219,0.002,109470.0,109460.0,1.04913774]
["bitfinex","BTCUSD",1749627495663,0.002,109470.0,109460.0,0.95565774]
["bitfinex","BTCUSD",1749627495899,0.002,109470.0,109460.0,1.04913774]
["bitfinex","BTCUSD",1749627496354,0.002,109470.0,109460.0,1.05827349]
["bitfinex","BTCUSD",1749627496719,0.002,109470.0,109460.0,1.04913774]
["bitfinex","BTCUSD",1749627497375,0.002,109470.0,109460.0,0.54472085]
["bitfinex","BTCUSD",1749627497597,0.002,109470.0,109460.0,1.04913774]
["bitfinex","BTCUSD",1749627499230,0.002,109470.0,109460.0,0.45124085]
["bitfinex","BTCUSD",1749627499452,0.002,109470.0,109460.0,0.52862085]
["bitfinex","BTCUSD",1749627501577,0.002,109470.0,109460.0,1.03303774]
["bitfinex","BTCUSD",1749627502444,0.002,109470.0,109460.0,0.52862085]
["bitfinex","BTCUSD",1749627502655,0.002,109470.0,109460.0,1.03303774]
["bitfinex","BTCUSD",1749627503321,0.002,109470.0,109460.0,1.04900442]
["bitfinex","BTCUSD",1749627504642,0.002,109470.0,109460.0,0.63340442]
["bitfinex","BTCUSD",1749627505088,0.002,109470.0,109460.0,0.61740442]
["bitfinex","BTCUSD",1749627505798,0.002,109470.0,109460.0,1.01740442]
["bitfinex","BTCUSD",1749627506689,0.002,109470.0,109460.0,0.92392442]
["bitfinex","BTCUSD",1749627506878,0.002,109470.0,109460.0,1.01740442]
["bitfinex","BTCUSD",1749627506879,0.0328,109470.0,109460.0,1.01740442]
["bitfinex","BTCUSD",1749627507142,0.0328,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627507332,0.0172,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627507575,0.0172,109470.0,109460.0,0.41954085]
["bitfinex","BTCUSD",1749627507778,0.0172,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627508222,0.52158357,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627508672,0.0172,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627509631,0.0172,109470.0,109460.0,0.41954085]
["bitfinex","BTCUSD",1749627509850,0.0172,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627512023,0.0324,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627515818,0.0172,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627520756,0.0329,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627522267,0.0329,109470.0,109460.0,0.11302085]
["bitfinex","BTCUSD",1749627522686,0.0172,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627524403,0.01810069,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627524654,0.03340069,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627525782,0.37340069,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627526429,0.01810069,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627530922,0.00290069,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627531343,0.00290069,109470.0,109460.0,1.01741456]
["bitfinex","BTCUSD",1749627535774,0.00290069,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627535995,0.002,109470.0,109460.0,1.01741456]
["bitfinex","BTCUSD",1749627537304,0.0182,109470.0,109460.0,1.01741456]
["bitfinex","BTCUSD",1749627538004,0.52259371,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627538451,0.0182,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627538701,0.52259371,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627539132,0.0182,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627540221,0.0182,109470.0,109460.0,1.01741456]
["bitfinex","BTCUSD",1749627540461,0.002,109470.0,109460.0,1.02655031]
["bitfinex","BTCUSD",1749627540720,0.002,109470.0,109460.0,1.05386399]
["bitfinex","BTCUSD",1749627541394,0.002,109470.0,109460.0,1.01741456]
["bitfinex","BTCUSD",1749627543161,0.0177,109470.0,109460.0,0.51302085]
["bitfinex","BTCUSD",1749627543941,0.0177,109470.0,109460.0,1.05385369]
["bitfinex","BTCUSD",1749627544499,0.0177,109470.0,109460.0,1.01741456]
["bitfinex","BTCUSD",1749627545417,0.002,109470.0,109460.0,1.75429434]
["bitfinex","BTCUSD",1749627545640,0.002,109470.0,109460.0,1.24076529]
["bitfinex","BTCUSD",1749627545859,0.002,109470.0,109460.0,1.05805023]
["bitfinex","BTCUSD",1749627546074,0.002,109470.0,109460.0,1.24990096]
["bitfinex","BTCUSD",1749627546289,0.002,109470.0,109460.0,1.24076537]
["bitfinex","BTCUSD",1749627547692,0.002,109470.0,109460.0,1.2316297]
["bitfinex","BTCUSD",1749627547907,0.002,109470.0,109460.0,1.24076545]
["bitfinex","BTCUSD",1749627548373,0.002,109470.0,109460.0,1.23390112]
["bitfinex","BTCUSD",1749627548589,0.002,109470.0,109460.0,1.04205031]
["bitfinex","BTCUSD",1749627548846,0.002,109470.0,109460.0,1.03291456]
["bitfinex","BTCUSD",1749627550709,0.002,109470.0,109460.0,0.93943456]
["bitfinex","BTCUSD",1749627550952,0.002,109470.0,109460.0,1.01737456]
["bitfinex","BTCUSD",1749627551169,0.0182,109470.0,109460.0,1.01737456]
["bitfinex","BTCUSD",1749627551627,0.0182,109470.0,109460.0,0.51298085]
["bitfinex","BTCUSD",1749627552111,0.0182,109470.0,109460.0,1.01737456]
["bitfinex","BTCUSD",1749627553861,0.0182,109470.0,109460.0,0.51298085]
["bitfinex","BTCUSD",1749627554088,0.0182,109470.0,109460.0,1.01737456]
["bitfinex","BTCUSD",1749627555451,0.0182,109470.0,109460.0,0.51298085]
["bitfinex","BTCUSD",1749627555701,0.52259371,109470.0,109460.0,0.51298085]
["bitfinex","BTCUSD",1749627555932,0.53849371,109470.0,109460.0,0.51298085]
["bitfinex","BTCUSD",1749627556192,0.53849371,109470.0,109460.0,0.41954085]
["bitfinex","BTCUSD",1749627556426,0.53849371,109470.0,109460.0,0.51298085]
["bitfinex","BTCUSD",1749627557156,1.13424082,109470.0,109460.0,0.01954085]
["bitfinex","BTCUSD",1749627557404,1.58748866,109470.0,109460.0,0.09844]
["bitfinex","BTCUSD",1749627557641,1.58748866,109470.0,109460.0,0.49844]
["bitfinex","BTCUSD",1749627558617,1.24748866,109470.0,109460.0,0.49844]
["bitfinex","BTCUSD",1749627558857,1.15600281,109470.0,109460.0,0.49544]
["bitfinex","BTCUSD",1749627559098,1.15600281,109470.0,109460.0,0.49644]
["bitfinex","BTCUSD",1749627559336,1.15600281,109470.0,109460.0,0.49444]
["bitfinex","BTCUSD",1749627559609,1.15600281,109470.0,109460.0,0.49544]
["bitfinex","BTCUSD",1749627561058,1.15600281,109470.0,109460.0,0.09544]
["bitfinex","BTCUSD",1749627561548,1.15600281,109470.0,109460.0,0.49544]
["bitfinex","BTCUSD",1749627562040,1.22141754,109470.0,109460.0,0.49544]
["bitfinex","BTCUSD",1749627563240,1.56141754,109470.0,109460.0,0.49544]
["bitfinex","BTCUSD",1749627564123,1.56141754,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749627564124,2.06581125,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749627564347,1.56141754,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749627564786,1.65782074,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749627565006,1.64868657,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749627565227,1.64868657,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749627565446,0.3727,109460.0,109450.0,0.49344]
["bitfinex","BTCUSD",1749627565683,2.06858793,109460.0,109450.0,0.49344]
["bitfinex","BTCUSD",1749627565948,0.0316,109450.0,109430.0,0.08727143]
["bitfinex","BTCUSD",1749627566161,1.13174082,109440.0,109430.0,0.08727143]
["bitfinex","BTCUSD",1749627566417,1.13174082,109440.0,109430.0,0.58071143]
["bitfinex","BTCUSD",1749627566641,0.1229534,109440.0,109430.0,0.58071143]
["bitfinex","BTCUSD",1749627566853,1.13174082,109440.0,109430.0,0.58071143]
["bitfinex","BTCUSD",1749627567280,0.62774836,109440.0,109430.0,0.58171143]
["bitfinex","BTCUSD",1749627567723,0.62774836,109440.0,109430.0,0.50898085]
["bitfinex","BTCUSD",1749627568610,0.62774836,109440.0,109430.0,0.50798085]
["bitfinex","BTCUSD",1749627568855,0.62774836,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627569087,0.62774836,109440.0,109430.0,0.50898085]
["bitfinex","BTCUSD",1749627569545,0.62774836,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627570948,0.62774836,109440.0,109430.0,0.51637854]
["bitfinex","BTCUSD",1749627571366,0.62774836,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627571607,0.62774836,109440.0,109430.0,0.51637853]
["bitfinex","BTCUSD",1749627572053,0.62774836,109440.0,109430.0,0.51637876]
["bitfinex","BTCUSD",1749627572285,0.1079534,109440.0,109430.0,0.51637854]
["bitfinex","BTCUSD",1749627572499,0.1079534,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627572951,0.1079534,109440.0,109430.0,0.51637829]
["bitfinex","BTCUSD",1749627573172,0.1079534,109440.0,109430.0,0.51637827]
["bitfinex","BTCUSD",1749627573402,0.1079534,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627573665,0.1079534,109440.0,109430.0,0.51637827]
["bitfinex","BTCUSD",1749627573889,0.1079534,109440.0,109430.0,0.51637828]
["bitfinex","BTCUSD",1749627574114,0.1079534,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627574556,0.1079534,109440.0,109430.0,0.51637828]
["bitfinex","BTCUSD",1749627575017,0.1079534,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627575489,0.1079534,109440.0,109430.0,0.51637819]
["bitfinex","BTCUSD",1749627575705,0.1079534,109440.0,109430.0,0.51637817]
["bitfinex","BTCUSD",1749627575922,0.1079534,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627576130,0.1079534,109440.0,109430.0,0.51637642]
["bitfinex","BTCUSD",1749627576355,0.1079534,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627576569,0.1079534,109440.0,109430.0,0.51637644]
["bitfinex","BTCUSD",1749627577021,0.1079534,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627577684,0.1079534,109440.0,109430.0,0.51637642]
["bitfinex","BTCUSD",1749627577907,0.1079534,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627579023,0.1079534,109440.0,109430.0,0.51636656]
["bitfinex","BTCUSD",1749627579237,0.0913534,109440.0,109430.0,0.51636652]
["bitfinex","BTCUSD",1749627579691,0.0913534,109440.0,109430.0,0.51636552]
["bitfinex","BTCUSD",1749627580268,0.0913534,109440.0,109430.0,0.51636551]
["bitfinex","BTCUSD",1749627580650,0.0913534,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627581075,0.0913534,109440.0,109430.0,0.51636533]
["bitfinex","BTCUSD",1749627581506,0.1068534,109440.0,109430.0,0.51636533]
["bitfinex","BTCUSD",1749627581948,0.1068534,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627582378,0.1068534,109440.0,109430.0,0.51636665]
["bitfinex","BTCUSD",1749627582621,0.1068534,109440.0,109430.0,0.51636766]
["bitfinex","BTCUSD",1749627582838,0.1068534,109440.0,109430.0,0.51636761]
["bitfinex","BTCUSD",1749627583518,0.1068534,109440.0,109430.0,0.5163699]
["bitfinex","BTCUSD",1749627583731,0.1068534,109440.0,109430.0,0.50998085]
["bitfinex","BTCUSD",1749627583912,0.0913534,109440.0,109430.0,0.51636991]
["bitfinex","BTCUSD",1749627584144,0.59614836,109440.0,109430.0,0.51636985]
["bitfinex","BTCUSD",1749627584356,0.53519496,109450.0,109440.0,0.01454085]
["bitfinex","BTCUSD",1749627584562,0.62654836,109450.0,109440.0,0.01454085]
["bitfinex","BTCUSD",1749627584986,0.62654836,109450.0,109440.0,0.02094536]
["bitfinex","BTCUSD",1749627585619,0.62654836,109450.0,109440.0,0.01454085]
["bitfinex","BTCUSD",1749627585827,0.62654836,109450.0,109440.0,0.02094535]
["bitfinex","BTCUSD",1749627586047,0.1217534,109450.0,109440.0,0.02094535]
["bitfinex","BTCUSD",1749627586269,0.62654836,109450.0,109440.0,0.01454085]
["bitfinex","BTCUSD",1749627586483,0.62654836,109450.0,109440.0,0.02094566]
["bitfinex","BTCUSD",1749627586722,0.62654836,109450.0,109440.0,0.0209457]
["bitfinex","BTCUSD",1749627587371,0.62654836,109450.0,109440.0,0.02094571]
["bitfinex","BTCUSD",1749627587588,0.62654836,109450.0,109440.0,0.0209457]
["bitfinex","BTCUSD",1749627587757,0.62654836,109450.0,109440.0,0.02094569]
["bitfinex","BTCUSD",1749627587974,0.62654836,109450.0,109440.0,0.42094569]
["bitfinex","BTCUSD",1749627588622,0.62654836,109450.0,109440.0,0.42094777]
["bitfinex","BTCUSD",1749627589101,0.62654836,109450.0,109440.0,0.41454085]
["bitfinex","BTCUSD",1749627589316,0.62647632,109450.0,109440.0,0.42094777]
["bitfinex","BTCUSD",1749627589741,0.62647632,109450.0,109440.0,0.42094778]
["bitfinex","BTCUSD",1749627590221,0.1217534,109450.0,109440.0,0.42094778]
["bitfinex","BTCUSD",1749627590448,0.0913534,109450.0,109440.0,0.4209558]
["bitfinex","BTCUSD",1749627590670,0.59607632,109450.0,109440.0,0.4209558]
["bitfinex","BTCUSD",1749627590870,0.59607632,109450.0,109440.0,0.42095545]
["bitfinex","BTCUSD",1749627591083,0.59607632,109450.0,109440.0,0.41454085]
["bitfinex","BTCUSD",1749627591295,0.0913534,109450.0,109440.0,0.41454085]
["bitfinex","BTCUSD",1749627591526,0.59607632,109450.0,109440.0,0.42095537]
["bitfinex","BTCUSD",1749627592146,0.93607632,109450.0,109440.0,0.42095537]
["bitfinex","BTCUSD",1749627592360,0.4313534,109450.0,109440.0,0.41454085]
["bitfinex","BTCUSD",1749627592570,0.93607632,109450.0,109440.0,0.41454085]
["bitfinex","BTCUSD",1749627592794,0.34,109450.0,109440.0,1.12664955]
["bitfinex","BTCUSD",1749627593009,0.11505306,109470.0,109440.0,1.16773682]
["bitfinex","BTCUSD",1749627593220,0.18452095,109470.0,109460.0,0.01454085]
["bitfinex","BTCUSD",1749627593459,0.61334387,109470.0,109460.0,0.02095428]
["bitfinex","BTCUSD",1749627593684,0.10862095,109470.0,109460.0,0.02095428]
["bitfinex","BTCUSD",1749627593914,0.00186755,109470.0,109460.0,0.02095428]
["bitfinex","BTCUSD",1749627594140,0.00186755,109470.0,109460.0,0.02093498]
["bitfinex","BTCUSD",1749627594345,0.84659047,109470.0,109460.0,0.01454085]
["bitfinex","BTCUSD",1749627594584,0.96904387,109470.0,109460.0,0.10842085]
["bitfinex","BTCUSD",1749627594818,0.97104387,109470.0,109460.0,0.10842085]
["bitfinex","BTCUSD",1749627595032,0.95534387,109470.0,109460.0,0.11481536]
["bitfinex","BTCUSD",1749627595309,0.95534387,109470.0,109460.0,0.11481547]
["bitfinex","BTCUSD",1749627595539,1.03115148,109470.0,109460.0,0.10842085]
["bitfinex","BTCUSD",1749627596172,0.52662095,109470.0,109460.0,0.10842085]
["bitfinex","BTCUSD",1749627596388,1.03315148,109470.0,109460.0,0.10842085]
["bitfinex","BTCUSD",1749627596646,0.69315148,109470.0,109460.0,0.50842085]
["bitfinex","BTCUSD",1749627597071,0.69315148,109470.0,109460.0,0.41454085]
["bitfinex","BTCUSD",1749627597280,0.69315148,109470.0,109460.0,0.50838085]
["bitfinex","BTCUSD",1749627597494,0.69315148,109470.0,109460.0,0.50842085]
["bitfinex","BTCUSD",1749627598133,0.69315148,109470.0,109460.0,0.41454085]
["bitfinex","BTCUSD",1749627598343,0.69315148,109470.0,109460.0,0.50842085]
["bitfinex","BTCUSD",1749627598783,0.18862095,109470.0,109460.0,0.50842085]
["bitfinex","BTCUSD",1749627599234,0.69315148,109470.0,109460.0,0.50842085]
["bitfinex","BTCUSD",1749627600738,0.69315148,109470.0,109460.0,0.41454085]
["bitfinex","BTCUSD",1749627600944,0.69315148,109470.0,109460.0,0.50870085]
["bitfinex","BTCUSD",1749627601871,0.69315148,109470.0,109460.0,0.41454085]
["bitfinex","BTCUSD",1749627602071,0.69315148,109470.0,109460.0,0.50874085]
["bitfinex","BTCUSD",1749627602537,0.69315148,109470.0,109460.0,0.4]
["bitfinex","BTCUSD",1749627602738,0.69315148,109470.0,109460.0,0.49416]
["bitfinex","BTCUSD",1749627603586,0.18862095,109470.0,109460.0,0.49416]
["bitfinex","BTCUSD",1749627603799,0.69315148,109470.0,109460.0,0.49416]
["bitfinex","BTCUSD",1749627604509,0.18862095,109470.0,109460.0,0.49416]
["bitfinex","BTCUSD",1749627604690,0.69315148,109470.0,109460.0,0.49416]
["bitfinex","BTCUSD",1749627605412,0.69315148,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627607973,0.69315148,109470.0,109460.0,0.4]
["bitfinex","BTCUSD",1749627608174,0.69315148,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627609946,1.19768201,109470.0,109460.0,0.4]
["bitfinex","BTCUSD",1749627610196,1.53768201,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627610443,0.52862095,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627610937,1.53768201,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627611180,0.52862095,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627611411,1.53768201,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627611854,1.53768201,109470.0,109460.0,0.4]
["bitfinex","BTCUSD",1749627612098,1.53768201,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627612933,1.53768201,109470.0,109460.0,0.49408]
["bitfinex","BTCUSD",1749627613570,1.62903541,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627613812,1.53768201,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627614020,1.55952308,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627614258,1.53768201,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627614895,1.55952617,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627615315,1.55970379,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627618020,0.55046511,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627618277,1.05508445,109470.0,109460.0,0.49412]
["bitfinex","BTCUSD",1749627621912,1.05508445,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627622916,1.55970379,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627624810,0.55046511,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627625024,1.03908445,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627625235,1.02368445,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627625460,1.02368445,109470.0,109460.0,0.50956]
["bitfinex","BTCUSD",1749627625883,1.02368445,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627627886,0.51906511,109470.0,109460.0,0.50946]
["bitfinex","BTCUSD",1749627628106,1.02368445,109470.0,109460.0,0.50946]
["bitfinex","BTCUSD",1749627628342,1.02368445,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627628572,0.51906511,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627628800,1.02368445,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627631018,1.03888445,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627633467,0.53426511,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627633693,1.02368445,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627635230,1.03918445,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627636904,0.69918445,109470.0,109460.0,0.49396]
["bitfinex","BTCUSD",1749627640281,0.19456511,109470.0,109460.0,0.4938]
["bitfinex","BTCUSD",1749627640515,1.20380379,109470.0,109460.0,0.4938]
["bitfinex","BTCUSD",1749627640724,1.21880379,109470.0,109460.0,0.4938]
["bitfinex","BTCUSD",1749627642444,1.18608768,109470.0,109460.0,0.4938]
["bitfinex","BTCUSD",1749627644570,0.66646834,109470.0,109460.0,0.4938]
["bitfinex","BTCUSD",1749627644989,0.68226834,109470.0,109460.0,0.4938]
["bitfinex","BTCUSD",1749627645399,1.18688768,109470.0,109460.0,0.4938]
["bitfinex","BTCUSD",1749627646020,1.18688768,109470.0,109460.0,0.49408]
["bitfinex","BTCUSD",1749627649478,1.52688768,109470.0,109460.0,0.49408]
["bitfinex","BTCUSD",1749627650398,1.52688768,109470.0,109460.0,0.09408]
["bitfinex","BTCUSD",1749627650850,1.52688768,109470.0,109460.0,0.49408]
["bitfinex","BTCUSD",1749627652517,1.60368469,109470.0,109460.0,0.4]
["bitfinex","BTCUSD",1749627652757,2.13557306,109470.0,109460.0,0.4]
["bitfinex","BTCUSD",1749627652988,2.13557306,109470.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627652989,0.0324,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627653215,1.49483624,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627653441,1.49483624,109450.0,109440.0,0.09632]
["bitfinex","BTCUSD",1749627653901,1.52181174,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627654110,2.11778448,109450.0,109440.0,0.09644]
["bitfinex","BTCUSD",1749627654318,1.64051525,109450.0,109440.0,0.09744]
["bitfinex","BTCUSD",1749627654533,2.14513459,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749627654743,2.14513459,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749627654948,2.14513459,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627655163,1.64051525,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627655345,1.64321143,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627655556,1.67061743,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627655997,1.67261743,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627656843,1.69088919,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627657049,1.68175327,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627657556,1.68175335,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627657783,1.68175327,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627658004,1.67261743,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627658420,1.64526732,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627659100,1.43028644,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627659338,1.43942236,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627660263,1.49028644,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627660504,1.50855828,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627660748,1.61209453,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627660997,1.90439446,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749627661262,1.9043969,109450.0,109420.0,0.002]
["bitfinex","BTCUSD",1749627661506,0.34,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749627661751,0.93632083,109430.0,109420.0,0.0964]
["bitfinex","BTCUSD",1749627662214,0.95212083,109430.0,109420.0,0.0964]
["bitfinex","BTCUSD",1749627662910,0.96234555,109430.0,109420.0,0.0964]
["bitfinex","BTCUSD",1749627663946,0.45737812,109430.0,109420.0,0.0964]
["bitfinex","BTCUSD",1749627664156,0.94654555,109430.0,109420.0,0.0964]
["bitfinex","BTCUSD",1749627670494,0.94654555,109430.0,109420.0,0.1281]
["bitfinex","BTCUSD",1749627671200,0.94554555,109430.0,109420.0,0.1281]
["bitfinex","BTCUSD",1749627671609,0.94554555,109430.0,109420.0,0.1291]
["bitfinex","BTCUSD",1749627671836,0.94554555,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627677931,0.94554555,109430.0,109420.0,0.54720324]
["bitfinex","BTCUSD",1749627678944,0.94554555,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627679153,0.94554555,109430.0,109420.0,0.54720324]
["bitfinex","BTCUSD",1749627679357,0.94551733,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627679762,0.94551733,109430.0,109420.0,0.54720324]
["bitfinex","BTCUSD",1749627679969,0.94551733,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627680173,0.94551733,109430.0,109420.0,0.54720324]
["bitfinex","BTCUSD",1749627680376,0.94551733,109430.0,109420.0,0.54720323]
["bitfinex","BTCUSD",1749627680613,0.94551733,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627680817,0.94551733,109430.0,109420.0,0.54720323]
["bitfinex","BTCUSD",1749627681026,0.94551733,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627681228,0.94551733,109430.0,109420.0,0.54720323]
["bitfinex","BTCUSD",1749627681429,0.9673506,109430.0,109420.0,0.54720323]
["bitfinex","BTCUSD",1749627682301,0.9673506,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627682920,0.9673506,109430.0,109420.0,0.54720292]
["bitfinex","BTCUSD",1749627683136,0.9673506,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627684584,0.96738551,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627684789,0.96738551,109430.0,109420.0,0.54720221]
["bitfinex","BTCUSD",1749627684961,0.96738551,109430.0,109420.0,0.54720226]
["bitfinex","BTCUSD",1749627685170,0.96738551,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627685372,0.96738551,109430.0,109420.0,0.54720222]
["bitfinex","BTCUSD",1749627685578,0.96738551,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627685992,0.96738551,109430.0,109420.0,0.54720233]
["bitfinex","BTCUSD",1749627686150,0.96738551,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627686353,0.96738551,109430.0,109420.0,0.54720235]
["bitfinex","BTCUSD",1749627686756,0.96738551,109430.0,109420.0,0.54720229]
["bitfinex","BTCUSD",1749627686932,0.96738551,109430.0,109420.0,0.5472022]
["bitfinex","BTCUSD",1749627687148,0.96738551,109430.0,109420.0,0.54720218]
["bitfinex","BTCUSD",1749627687383,0.4624463,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627687630,0.94551733,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627687871,0.96738551,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627688134,0.94551733,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627689094,0.94551733,109430.0,109420.0,0.54720211]
["bitfinex","BTCUSD",1749627689782,0.94551733,109430.0,109420.0,0.54720196]
["bitfinex","BTCUSD",1749627690023,0.94551733,109430.0,109420.0,0.54721964]
["bitfinex","BTCUSD",1749627690231,0.94551733,109430.0,109420.0,0.54721967]
["bitfinex","BTCUSD",1749627690450,0.94551733,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627690659,0.94551733,109430.0,109420.0,0.54721973]
["bitfinex","BTCUSD",1749627690877,0.94551733,109430.0,109420.0,0.54721968]
["bitfinex","BTCUSD",1749627691084,0.94551733,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627694167,0.93629261,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627694364,0.93629261,109430.0,109420.0,0.54722002]
["bitfinex","BTCUSD",1749627694567,0.93629261,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627695039,0.45321539,109430.0,109420.0,0.54722002]
["bitfinex","BTCUSD",1749627695318,0.93629261,109430.0,109420.0,0.54722002]
["bitfinex","BTCUSD",1749627695552,0.9581546,109430.0,109420.0,0.54722002]
["bitfinex","BTCUSD",1749627695762,0.9581546,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627696052,0.9581546,109430.0,109420.0,0.54720168]
["bitfinex","BTCUSD",1749627696892,0.9581546,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627697252,0.9581546,109430.0,109420.0,0.54720168]
["bitfinex","BTCUSD",1749627698332,0.93629261,109430.0,109420.0,0.54720168]
["bitfinex","BTCUSD",1749627698535,0.93629261,109430.0,109420.0,0.54720142]
["bitfinex","BTCUSD",1749627698741,0.93629261,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627699377,0.93629261,109430.0,109420.0,0.54720128]
["bitfinex","BTCUSD",1749627699590,0.93629261,109430.0,109420.0,0.54720136]
["bitfinex","BTCUSD",1749627699797,0.93629261,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627700001,0.93629261,109430.0,109420.0,0.54720143]
["bitfinex","BTCUSD",1749627700125,0.93629261,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627700326,0.93629261,109430.0,109420.0,0.54720144]
["bitfinex","BTCUSD",1749627700526,0.95815936,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627700735,0.93629261,109430.0,109420.0,0.54720148]
["bitfinex","BTCUSD",1749627700932,0.93629261,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627701222,0.93629261,109430.0,109420.0,0.54720135]
["bitfinex","BTCUSD",1749627701590,0.95815903,109430.0,109420.0,0.54720135]
["bitfinex","BTCUSD",1749627701792,0.93629261,109430.0,109420.0,0.54720135]
["bitfinex","BTCUSD",1749627702117,0.93629261,109430.0,109420.0,0.54720139]
["bitfinex","BTCUSD",1749627702264,0.93629261,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627702478,0.93629261,109430.0,109420.0,0.54721963]
["bitfinex","BTCUSD",1749627703207,0.95815981,109430.0,109420.0,0.54721963]
["bitfinex","BTCUSD",1749627703619,0.95815981,109430.0,109420.0,0.54721726]
["bitfinex","BTCUSD",1749627703814,0.95815981,109430.0,109420.0,0.5301]
["bitfinex","BTCUSD",1749627704020,0.95815981,109430.0,109420.0,0.54721726]
["bitfinex","BTCUSD",1749627704207,0.95815981,109430.0,109420.0,0.5136]
["bitfinex","BTCUSD",1749627704627,0.95815981,109430.0,109420.0,0.53071726]
["bitfinex","BTCUSD",1749627705226,0.95815981,109430.0,109420.0,0.53039726]
["bitfinex","BTCUSD",1749627705472,0.95815981,109430.0,109420.0,0.51328]
["bitfinex","BTCUSD",1749627705709,0.95815981,109430.0,109420.0,0.53039726]
["bitfinex","BTCUSD",1749627705835,0.95815981,109430.0,109420.0,0.51328]
["bitfinex","BTCUSD",1749627706037,0.95815981,109430.0,109420.0,0.53039726]
["bitfinex","BTCUSD",1749627707197,0.95815981,109430.0,109420.0,0.13039747]
["bitfinex","BTCUSD",1749627707627,0.95815981,109430.0,109420.0,0.51328]
["bitfinex","BTCUSD",1749627708046,0.95815981,109430.0,109420.0,0.53039747]
["bitfinex","BTCUSD",1749627709135,0.95815981,109430.0,109420.0,0.51328]
["bitfinex","BTCUSD",1749627709345,0.95815981,109430.0,109420.0,0.53039747]
["bitfinex","BTCUSD",1749627709572,0.95815981,109430.0,109420.0,0.51328]
["bitfinex","BTCUSD",1749627709788,0.95815981,109430.0,109420.0,0.53039747]
["bitfinex","BTCUSD",1749627710605,0.95815981,109430.0,109420.0,0.13039747]
["bitfinex","BTCUSD",1749627710806,0.95815981,109430.0,109420.0,0.13039772]
["bitfinex","BTCUSD",1749627711020,0.95815981,109430.0,109420.0,0.11328]
["bitfinex","BTCUSD",1749627711219,0.95815981,109430.0,109420.0,0.51328]
["bitfinex","BTCUSD",1749627711437,0.95815981,109430.0,109420.0,0.53039772]
["bitfinex","BTCUSD",1749627712279,0.4532206,109430.0,109420.0,0.53039772]
["bitfinex","BTCUSD",1749627712482,0.95815981,109430.0,109420.0,0.53039772]
["bitfinex","BTCUSD",1749627712659,0.95815981,109430.0,109420.0,0.53039789]
["bitfinex","BTCUSD",1749627713034,0.95815981,109430.0,109420.0,0.51328]
["bitfinex","BTCUSD",1749627713239,0.95815981,109430.0,109420.0,0.53039789]
["bitfinex","BTCUSD",1749627714078,0.95815981,109430.0,109420.0,0.5368171]
["bitfinex","BTCUSD",1749627714313,0.95815981,109430.0,109420.0,0.11969921]
["bitfinex","BTCUSD",1749627714688,0.95815981,109430.0,109420.0,0.51328]
["bitfinex","BTCUSD",1749627714895,0.95815981,109430.0,109420.0,0.5368173]
["bitfinex","BTCUSD",1749627716167,0.95815981,109430.0,109420.0,0.53039804]
["bitfinex","BTCUSD",1749627716373,0.95815981,109430.0,109420.0,0.51969926]
["bitfinex","BTCUSD",1749627716559,0.95815981,109430.0,109420.0,0.5368173]
["bitfinex","BTCUSD",1749627716766,0.95815981,109430.0,109420.0,0.51969926]
["bitfinex","BTCUSD",1749627716943,0.95815981,109430.0,109420.0,0.5368173]
["bitfinex","BTCUSD",1749627717701,0.95815981,109430.0,109420.0,0.1368173]
["bitfinex","BTCUSD",1749627717889,0.95815981,109430.0,109420.0,0.13039804]
["bitfinex","BTCUSD",1749627718297,0.95815981,109430.0,109420.0,0.5368173]
["bitfinex","BTCUSD",1749627718781,0.95815981,109430.0,109420.0,0.53039804]
["bitfinex","BTCUSD",1749627718992,0.95815981,109430.0,109420.0,0.5368173]
["bitfinex","BTCUSD",1749627719523,0.95815981,109430.0,109420.0,0.53681741]
["bitfinex","BTCUSD",1749627719731,0.95815981,109430.0,109420.0,0.53681745]
["bitfinex","BTCUSD",1749627719940,0.95815981,109430.0,109420.0,0.53039815]
["bitfinex","BTCUSD",1749627720147,0.95815981,109430.0,109420.0,0.53681745]
["bitfinex","BTCUSD",1749627720305,0.95815981,109430.0,109420.0,0.51969936]
["bitfinex","BTCUSD",1749627720503,0.95815981,109430.0,109420.0,0.53681765]
["bitfinex","BTCUSD",1749627720704,0.95815981,109430.0,109420.0,0.51969926]
["bitfinex","BTCUSD",1749627721111,0.95815981,109430.0,109420.0,0.11328]
["bitfinex","BTCUSD",1749627721282,0.95815981,109430.0,109420.0,0.11969926]
["bitfinex","BTCUSD",1749627721687,0.95815981,109430.0,109420.0,0.51969926]
["bitfinex","BTCUSD",1749627721888,0.95815981,109430.0,109420.0,0.51328]
["bitfinex","BTCUSD",1749627722237,1.01815981,109430.0,109420.0,0.51969926]
["bitfinex","BTCUSD",1749627723197,1.01815981,109430.0,109420.0,0.51328]
["bitfinex","BTCUSD",1749627723667,1.01815981,109430.0,109420.0,0.51969926]
["bitfinex","BTCUSD",1749627724623,1.01815981,109430.0,109420.0,0.51969924]
["bitfinex","BTCUSD",1749627724834,1.01815981,109430.0,109420.0,0.11969924]
["bitfinex","BTCUSD",1749627725074,1.01815981,109430.0,109420.0,0.01041926]
["bitfinex","BTCUSD",1749627725326,1.53869902,109430.0,109420.0,0.50413941]
["bitfinex","BTCUSD",1749627725565,1.55479902,109430.0,109420.0,0.50417941]
["bitfinex","BTCUSD",1749627726487,1.03375981,109430.0,109420.0,0.49776]
["bitfinex","BTCUSD",1749627726741,1.03375981,109430.0,109420.0,0.50417957]
["bitfinex","BTCUSD",1749627727671,1.01815981,109430.0,109420.0,0.50417957]
["bitfinex","BTCUSD",1749627727929,1.01815981,109430.0,109420.0,0.49776]
["bitfinex","BTCUSD",1749627728172,1.03345981,109430.0,109420.0,0.50417817]
["bitfinex","BTCUSD",1749627728420,1.03345981,109430.0,109420.0,0.50417816]
["bitfinex","BTCUSD",1749627728707,1.03345981,109430.0,109420.0,0.49776]
["bitfinex","BTCUSD",1749627728948,1.03345981,109430.0,109420.0,0.50417809]
["bitfinex","BTCUSD",1749627729197,1.03345981,109430.0,109420.0,0.10417809]
["bitfinex","BTCUSD",1749627729674,1.03345981,109430.0,109420.0,0.5041781]
["bitfinex","BTCUSD",1749627729918,1.03345981,109430.0,109420.0,0.49776]
["bitfinex","BTCUSD",1749627730165,1.03345981,109430.0,109420.0,0.50417818]
["bitfinex","BTCUSD",1749627730420,1.03345981,109430.0,109420.0,0.49776]
["bitfinex","BTCUSD",1749627730675,1.01815981,109430.0,109420.0,0.50417817]
["bitfinex","BTCUSD",1749627730924,1.03315981,109430.0,109420.0,0.50417817]
["bitfinex","BTCUSD",1749627731169,1.01815981,109430.0,109420.0,0.50417817]
["bitfinex","BTCUSD",1749627731414,1.01815981,109430.0,109420.0,0.49776]
["bitfinex","BTCUSD",1749627731654,1.01815981,109430.0,109420.0,0.50417767]
["bitfinex","BTCUSD",1749627731899,1.52309902,109430.0,109420.0,0.41041767]
["bitfinex","BTCUSD",1749627732123,1.53849902,109430.0,109420.0,0.49768]
["bitfinex","BTCUSD",1749627732330,1.53849902,109430.0,109420.0,0.09768]
["bitfinex","BTCUSD",1749627732555,1.53849902,109430.0,109420.0,0.10409767]
["bitfinex","BTCUSD",1749627733176,1.53849902,109430.0,109420.0,0.09768]
["bitfinex","BTCUSD",1749627733670,1.53849902,109430.0,109420.0,0.10409756]
["bitfinex","BTCUSD",1749627734160,1.53849902,109430.0,109420.0,0.01041756]
["bitfinex","BTCUSD",1749627734400,1.55489902,109430.0,109420.0,0.09764]
["bitfinex","BTCUSD",1749627734656,1.55489902,109430.0,109420.0,0.10405756]
["bitfinex","BTCUSD",1749627735172,1.55489902,109430.0,109420.0,0.09764]
["bitfinex","BTCUSD",1749627735848,1.55489902,109430.0,109420.0,0.10405756]
["bitfinex","BTCUSD",1749627736053,1.55485059,109430.0,109420.0,0.09764]
["bitfinex","BTCUSD",1749627736482,1.55485059,109430.0,109420.0,0.10405756]
["bitfinex","BTCUSD",1749627736984,1.53845059,109430.0,109420.0,0.01041756]
["bitfinex","BTCUSD",1749627737200,1.55385059,109430.0,109420.0,0.10405756]
["bitfinex","BTCUSD",1749627737599,1.55385059,109430.0,109420.0,0.10405746]
["bitfinex","BTCUSD",1749627738413,1.55385059,109430.0,109420.0,0.09764]
["bitfinex","BTCUSD",1749627738625,1.55385059,109430.0,109420.0,0.1040573]
["bitfinex","BTCUSD",1749627738837,1.53845059,109430.0,109420.0,0.09764]
["bitfinex","BTCUSD",1749627739506,1.53845059,109430.0,109420.0,0.1040573]
["bitfinex","BTCUSD",1749627740145,1.53845059,109430.0,109420.0,0.10405724]
["bitfinex","BTCUSD",1749627740365,1.53845059,109430.0,109420.0,0.09764]
["bitfinex","BTCUSD",1749627740598,1.53845059,109430.0,109420.0,0.10405724]
["bitfinex","BTCUSD",1749627740805,1.53845059,109430.0,109420.0,0.09764]
["bitfinex","BTCUSD",1749627741022,1.53845059,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627741304,1.53845059,109430.0,109420.0,0.10401724]
["bitfinex","BTCUSD",1749627741734,1.53845059,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627741964,1.53845059,109430.0,109420.0,0.10401724]
["bitfinex","BTCUSD",1749627742165,1.53845059,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627742843,1.53845059,109430.0,109420.0,0.10401722]
["bitfinex","BTCUSD",1749627743272,1.53845059,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627743709,1.53845059,109430.0,109420.0,0.10401722]
["bitfinex","BTCUSD",1749627744138,1.03351138,109430.0,109420.0,0.10401722]
["bitfinex","BTCUSD",1749627744374,1.03351138,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627744586,1.03351138,109430.0,109420.0,0.10401722]
["bitfinex","BTCUSD",1749627744806,1.03351138,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627745034,1.03351138,109430.0,109420.0,0.10401729]
["bitfinex","BTCUSD",1749627745440,1.01811138,109430.0,109420.0,0.10401729]
["bitfinex","BTCUSD",1749627745656,1.01811138,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627745874,1.01811138,109430.0,109420.0,0.10401729]
["bitfinex","BTCUSD",1749627746084,1.01811138,109430.0,109420.0,0.10401728]
["bitfinex","BTCUSD",1749627746318,1.01811138,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627747002,1.01811138,109430.0,109420.0,0.10401729]
["bitfinex","BTCUSD",1749627747671,1.01811138,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627747894,1.01811138,109430.0,109420.0,0.10401737]
["bitfinex","BTCUSD",1749627748118,1.53945059,109430.0,109420.0,0.10401737]
["bitfinex","BTCUSD",1749627748791,1.53945059,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627749272,1.53945059,109430.0,109420.0,0.10401767]
["bitfinex","BTCUSD",1749627749502,1.53945059,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627749730,1.53945059,109430.0,109420.0,0.10401767]
["bitfinex","BTCUSD",1749627749984,1.03451138,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627750417,1.03451138,109430.0,109420.0,0.10401756]
["bitfinex","BTCUSD",1749627750867,1.01811138,109430.0,109420.0,0.01041786]
["bitfinex","BTCUSD",1749627751025,1.01811138,109430.0,109420.0,0.10401786]
["bitfinex","BTCUSD",1749627751970,1.01811138,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627752308,1.01811138,109430.0,109420.0,0.10401786]
["bitfinex","BTCUSD",1749627752521,1.01811138,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627752936,1.01811138,109430.0,109420.0,0.10401786]
["bitfinex","BTCUSD",1749627753140,1.01811138,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627753382,1.01811138,109430.0,109420.0,0.10401786]
["bitfinex","BTCUSD",1749627753776,1.01811138,109430.0,109420.0,0.11911786]
["bitfinex","BTCUSD",1749627753986,1.01811138,109430.0,109420.0,0.11911951]
["bitfinex","BTCUSD",1749627754229,1.01811138,109430.0,109420.0,0.1127]
["bitfinex","BTCUSD",1749627754377,1.01811138,109430.0,109420.0,0.11911933]
["bitfinex","BTCUSD",1749627754592,1.01811138,109430.0,109420.0,0.11911937]
["bitfinex","BTCUSD",1749627754799,1.01811138,109430.0,109420.0,0.1127]
["bitfinex","BTCUSD",1749627754977,1.01811138,109430.0,109420.0,0.11911937]
["bitfinex","BTCUSD",1749627755182,0.51317217,109430.0,109420.0,0.11911937]
["bitfinex","BTCUSD",1749627755632,0.51317217,109430.0,109420.0,0.11941937]
["bitfinex","BTCUSD",1749627755804,1.01811138,109430.0,109420.0,0.113]
["bitfinex","BTCUSD",1749627756212,1.01811138,109430.0,109420.0,0.11941937]
["bitfinex","BTCUSD",1749627756592,1.01811138,109430.0,109420.0,0.113]
["bitfinex","BTCUSD",1749627757312,1.01811138,109430.0,109420.0,0.11941937]
["bitfinex","BTCUSD",1749627757494,1.01811138,109430.0,109420.0,0.13581937]
["bitfinex","BTCUSD",1749627757688,1.01811138,109430.0,109420.0,0.1294]
["bitfinex","BTCUSD",1749627758135,1.01811138,109430.0,109420.0,0.13581923]
["bitfinex","BTCUSD",1749627758746,1.01811138,109430.0,109420.0,0.1294]
["bitfinex","BTCUSD",1749627758947,1.01811138,109430.0,109420.0,0.13581923]
["bitfinex","BTCUSD",1749627759155,1.01811138,109430.0,109420.0,0.5294]
["bitfinex","BTCUSD",1749627759364,1.01811138,109430.0,109420.0,0.53581923]
["bitfinex","BTCUSD",1749627759580,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627759780,1.01811138,109430.0,109420.0,0.51941923]
["bitfinex","BTCUSD",1749627760862,1.01811138,109430.0,109420.0,0.51941895]
["bitfinex","BTCUSD",1749627761163,1.01811138,109430.0,109420.0,0.51941868]
["bitfinex","BTCUSD",1749627761372,1.01811138,109430.0,109420.0,0.53461868]
["bitfinex","BTCUSD",1749627762647,1.01811138,109430.0,109420.0,0.5282]
["bitfinex","BTCUSD",1749627762883,1.01811138,109430.0,109420.0,0.54103736]
["bitfinex","BTCUSD",1749627763103,1.01811138,109430.0,109420.0,0.53461868]
["bitfinex","BTCUSD",1749627764047,1.01811138,109430.0,109420.0,0.5282]
["bitfinex","BTCUSD",1749627764477,1.01811138,109430.0,109420.0,0.13461868]
["bitfinex","BTCUSD",1749627764680,1.01811138,109430.0,109420.0,0.1282]
["bitfinex","BTCUSD",1749627765160,1.01811138,109430.0,109420.0,0.53461868]
["bitfinex","BTCUSD",1749627765379,1.01811138,109430.0,109420.0,0.51941868]
["bitfinex","BTCUSD",1749627765581,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627765800,1.01811138,109430.0,109420.0,0.51941868]
["bitfinex","BTCUSD",1749627766024,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627766230,1.01811138,109430.0,109420.0,0.51941868]
["bitfinex","BTCUSD",1749627766440,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627766663,1.01811138,109430.0,109420.0,0.51941868]
["bitfinex","BTCUSD",1749627766867,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627767069,1.01811138,109430.0,109420.0,0.51941868]
["bitfinex","BTCUSD",1749627767487,1.01811138,109430.0,109420.0,0.51941875]
["bitfinex","BTCUSD",1749627767906,1.01811138,109430.0,109420.0,0.51941844]
["bitfinex","BTCUSD",1749627768137,1.01811138,109430.0,109420.0,0.11941844]
["bitfinex","BTCUSD",1749627768317,1.01811138,109430.0,109420.0,0.113]
["bitfinex","BTCUSD",1749627768520,1.01811138,109430.0,109420.0,0.51941844]
["bitfinex","BTCUSD",1749627770218,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627770767,1.01811138,109430.0,109420.0,0.51941844]
["bitfinex","BTCUSD",1749627771137,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627771497,1.01811138,109430.0,109420.0,0.113]
["bitfinex","BTCUSD",1749627772116,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627772318,1.01811138,109430.0,109420.0,0.51941844]
["bitfinex","BTCUSD",1749627772739,1.01811138,109430.0,109420.0,0.51941865]
["bitfinex","BTCUSD",1749627773157,1.01811138,109430.0,109420.0,0.51941866]
["bitfinex","BTCUSD",1749627774351,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627774548,1.01811138,109430.0,109420.0,0.51941866]
["bitfinex","BTCUSD",1749627774921,1.01811138,109430.0,109420.0,0.113]
["bitfinex","BTCUSD",1749627775137,1.01811138,109430.0,109420.0,0.11941866]
["bitfinex","BTCUSD",1749627775558,1.01811138,109430.0,109420.0,0.51941866]
["bitfinex","BTCUSD",1749627776441,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627777231,1.01811138,109430.0,109420.0,0.51941866]
["bitfinex","BTCUSD",1749627777876,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627778089,1.01811138,109430.0,109420.0,0.51941866]
["bitfinex","BTCUSD",1749627778503,1.01811138,109430.0,109420.0,0.11941866]
["bitfinex","BTCUSD",1749627778917,1.01811138,109430.0,109420.0,0.51941866]
["bitfinex","BTCUSD",1749627780084,1.01811138,109430.0,109420.0,0.51941882]
["bitfinex","BTCUSD",1749627780299,1.01811138,109430.0,109420.0,0.51942009]
["bitfinex","BTCUSD",1749627780522,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627780961,1.01811138,109430.0,109420.0,0.51942009]
["bitfinex","BTCUSD",1749627782045,1.01811138,109430.0,109420.0,0.11942009]
["bitfinex","BTCUSD",1749627782469,1.01811138,109430.0,109420.0,0.113]
["bitfinex","BTCUSD",1749627782667,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627782906,1.01811138,109430.0,109420.0,0.51942009]
["bitfinex","BTCUSD",1749627783437,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627783918,1.01811138,109430.0,109420.0,0.5194201]
["bitfinex","BTCUSD",1749627784379,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627784826,1.01811138,109430.0,109420.0,0.5194201]
["bitfinex","BTCUSD",1749627785772,1.01811138,109430.0,109420.0,0.1194201]
["bitfinex","BTCUSD",1749627786184,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627786389,1.01811138,109430.0,109420.0,0.5194201]
["bitfinex","BTCUSD",1749627788049,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627788227,1.01811138,109430.0,109420.0,0.5194201]
["bitfinex","BTCUSD",1749627789301,1.01811138,109430.0,109420.0,0.113]
["bitfinex","BTCUSD",1749627789709,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627790535,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627791143,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627791763,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627792407,1.01811138,109430.0,109420.0,0.42582011]
["bitfinex","BTCUSD",1749627792636,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627792847,1.01811138,109430.0,109420.0,0.11942011]
["bitfinex","BTCUSD",1749627793233,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627793475,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627793695,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627793905,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627796148,1.01811138,109430.0,109420.0,0.113]
["bitfinex","BTCUSD",1749627796351,1.01811138,109430.0,109420.0,0.11942011]
["bitfinex","BTCUSD",1749627796556,1.01811138,109430.0,109420.0,0.113]
["bitfinex","BTCUSD",1749627796708,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627797112,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627797516,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627797719,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627797927,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627798331,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627798558,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627798766,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627798916,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627799366,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627799600,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627799719,1.01811138,109430.0,109420.0,0.11942011]
["bitfinex","BTCUSD",1749627800123,1.01811138,109430.0,109420.0,0.51942011]
["bitfinex","BTCUSD",1749627800338,1.01811138,109430.0,109420.0,0.51941997]
["bitfinex","BTCUSD",1749627800543,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627801004,1.01811138,109430.0,109420.0,0.51941997]
["bitfinex","BTCUSD",1749627801822,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627802276,0.51317217,109430.0,109420.0,0.51941997]
["bitfinex","BTCUSD",1749627802488,1.01811138,109430.0,109420.0,0.513]
["bitfinex","BTCUSD",1749627802700,1.01811138,109430.0,109420.0,0.50401995]
["bitfinex","BTCUSD",1749627802912,1.01811138,109430.0,109420.0,0.4976]
["bitfinex","BTCUSD",1749627803295,1.01811138,109430.0,109420.0,0.10401995]
["bitfinex","BTCUSD",1749627803535,1.01811138,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627803993,1.01811138,109430.0,109420.0,0.50401995]
["bitfinex","BTCUSD",1749627804222,1.01811138,109430.0,109420.0,0.4976]
["bitfinex","BTCUSD",1749627804450,1.01811138,109430.0,109420.0,0.50401995]
["bitfinex","BTCUSD",1749627804678,1.01811138,109430.0,109420.0,0.4976]
["bitfinex","BTCUSD",1749627804901,1.01811138,109430.0,109420.0,0.50401995]
["bitfinex","BTCUSD",1749627805808,1.01811138,109430.0,109420.0,0.4976]
["bitfinex","BTCUSD",1749627806029,1.01811138,109430.0,109420.0,0.50401995]
["bitfinex","BTCUSD",1749627806252,1.01811138,109430.0,109420.0,0.4976]
["bitfinex","BTCUSD",1749627806468,1.01811138,109430.0,109420.0,0.50401995]
["bitfinex","BTCUSD",1749627806908,1.01811138,109430.0,109420.0,0.0976]
["bitfinex","BTCUSD",1749627807152,1.01811138,109430.0,109420.0,0.10401995]
["bitfinex","BTCUSD",1749627807362,1.01811138,109430.0,109420.0,0.50401995]
["bitfinex","BTCUSD",1749627807823,1.01811138,109430.0,109420.0,0.4976]
["bitfinex","BTCUSD",1749627808047,1.01811138,109430.0,109420.0,0.50401995]
["bitfinex","BTCUSD",1749627808272,1.55515059,109430.0,109420.0,0.41041995]
["bitfinex","BTCUSD",1749627808494,1.55515059,109430.0,109420.0,0.49756]
["bitfinex","BTCUSD",1749627808716,1.55515059,109430.0,109420.0,0.50397998]
["bitfinex","BTCUSD",1749627809145,1.53855059,109430.0,109420.0,0.49756]
["bitfinex","BTCUSD",1749627809358,1.53855059,109430.0,109420.0,0.50397998]
["bitfinex","BTCUSD",1749627810035,1.53855059,109430.0,109420.0,0.50397995]
["bitfinex","BTCUSD",1749627810241,1.53855059,109430.0,109420.0,0.49756]
["bitfinex","BTCUSD",1749627810462,1.53855059,109430.0,109420.0,0.10397995]
["bitfinex","BTCUSD",1749627810696,1.53855059,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627810946,1.53855059,109430.0,109420.0,0.50397995]
["bitfinex","BTCUSD",1749627811157,1.53855059,109430.0,109420.0,0.01041995]
["bitfinex","BTCUSD",1749627811386,1.55445059,109430.0,109420.0,0.10397998]
["bitfinex","BTCUSD",1749627811628,1.55445059,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627811862,1.55445059,109430.0,109420.0,0.10397998]
["bitfinex","BTCUSD",1749627812070,1.55445059,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627812293,1.55445059,109430.0,109420.0,0.10397998]
["bitfinex","BTCUSD",1749627812520,1.55445059,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627812745,1.55445059,109430.0,109420.0,0.10397998]
["bitfinex","BTCUSD",1749627813200,1.55445059,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627813443,1.55445059,109430.0,109420.0,0.10398013]
["bitfinex","BTCUSD",1749627813670,1.55445059,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627813906,1.55445059,109430.0,109420.0,0.10398022]
["bitfinex","BTCUSD",1749627814155,1.55445059,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627814379,1.55445059,109430.0,109420.0,0.10398022]
["bitfinex","BTCUSD",1749627814561,1.55445059,109430.0,109420.0,0.10397839]
["bitfinex","BTCUSD",1749627814981,1.55445059,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627815212,1.55445059,109430.0,109420.0,0.49756]
["bitfinex","BTCUSD",1749627815475,1.55445059,109430.0,109420.0,0.50397839]
["bitfinex","BTCUSD",1749627815679,1.55445059,109430.0,109420.0,0.50397819]
["bitfinex","BTCUSD",1749627817369,1.55445059,109430.0,109420.0,0.49756]
["bitfinex","BTCUSD",1749627817572,1.55445059,109430.0,109420.0,0.50397819]
["bitfinex","BTCUSD",1749627818225,1.55445059,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627818604,1.53855059,109430.0,109420.0,0.50397819]
["bitfinex","BTCUSD",1749627818806,1.53855059,109430.0,109420.0,0.49756]
["bitfinex","BTCUSD",1749627819175,1.53855059,109430.0,109420.0,0.5039779]
["bitfinex","BTCUSD",1749627819842,1.53855059,109430.0,109420.0,0.50397767]
["bitfinex","BTCUSD",1749627820186,1.53855746,109430.0,109420.0,0.49756]
["bitfinex","BTCUSD",1749627820392,1.53855746,109430.0,109420.0,0.50397767]
["bitfinex","BTCUSD",1749627821203,1.53855746,109430.0,109420.0,0.10397767]
["bitfinex","BTCUSD",1749627821654,1.53855746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627821992,1.53855746,109430.0,109420.0,0.10397767]
["bitfinex","BTCUSD",1749627822616,1.53855746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627822819,1.53855746,109430.0,109420.0,0.10397747]
["bitfinex","BTCUSD",1749627823664,1.53855746,109430.0,109420.0,0.10397762]
["bitfinex","BTCUSD",1749627825316,1.53855746,109430.0,109420.0,0.10397783]
["bitfinex","BTCUSD",1749627826059,1.53855746,109430.0,109420.0,0.10397785]
["bitfinex","BTCUSD",1749627826235,1.53855746,109430.0,109420.0,0.10397786]
["bitfinex","BTCUSD",1749627826811,1.53855746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627827227,1.53855746,109430.0,109420.0,0.10397786]
["bitfinex","BTCUSD",1749627827595,1.53855746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627827827,1.53855746,109430.0,109420.0,0.10397786]
["bitfinex","BTCUSD",1749627828172,1.53855746,109430.0,109420.0,0.10397801]
["bitfinex","BTCUSD",1749627828797,1.53855746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627828944,1.53855746,109430.0,109420.0,0.10397808]
["bitfinex","BTCUSD",1749627829348,1.53855746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627829558,1.62991086,109430.0,109420.0,0.10397808]
["bitfinex","BTCUSD",1749627829822,1.62991086,109430.0,109420.0,0.10397832]
["bitfinex","BTCUSD",1749627830348,1.62991086,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627830589,1.62991086,109430.0,109420.0,0.10397847]
["bitfinex","BTCUSD",1749627831170,1.53855746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627831373,1.53855746,109430.0,109420.0,0.10397847]
["bitfinex","BTCUSD",1749627831594,1.53855746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627831754,0.52867904,109430.0,109420.0,0.10397847]
["bitfinex","BTCUSD",1749627831951,1.53855746,109430.0,109420.0,0.10397847]
["bitfinex","BTCUSD",1749627832191,1.52305746,109430.0,109420.0,0.10397847]
["bitfinex","BTCUSD",1749627832595,1.52305746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627833350,1.52305746,109430.0,109420.0,0.10397847]
["bitfinex","BTCUSD",1749627834184,1.52305746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627834592,1.52305746,109430.0,109420.0,0.1039786]
["bitfinex","BTCUSD",1749627834793,1.52305746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627835195,1.52305746,109430.0,109420.0,0.1039786]
["bitfinex","BTCUSD",1749627836481,1.52305746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627836693,1.52305746,109430.0,109420.0,0.1039786]
["bitfinex","BTCUSD",1749627837100,1.52305746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627837242,1.52305746,109430.0,109420.0,0.1039786]
["bitfinex","BTCUSD",1749627838101,1.52305746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627838311,1.52305746,109430.0,109420.0,0.1039786]
["bitfinex","BTCUSD",1749627838719,1.52305746,109430.0,109420.0,0.09756]
["bitfinex","BTCUSD",1749627838920,1.52305746,109430.0,109420.0,0.1039786]
["bitfinex","BTCUSD",1749627839495,1.52305746,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749627839701,1.52305746,109430.0,109420.0,0.1039386]
["bitfinex","BTCUSD",1749627839901,1.52306389,109430.0,109420.0,0.1039386]
["bitfinex","BTCUSD",1749627840135,1.52306389,109430.0,109420.0,0.09752]
["bitfinex","BTCUSD",1749627840332,0.51318547,109430.0,109420.0,0.10393862]
["bitfinex","BTCUSD",1749627840536,1.52306389,109430.0,109420.0,0.09752]
["bitfinex","BTCUSD",1749627840732,1.52306389,109430.0,109420.0,0.10393862]
["bitfinex","BTCUSD",1749627841190,1.52306389,109430.0,109420.0,0.09752]
["bitfinex","BTCUSD",1749627841368,1.52306389,109430.0,109420.0,0.10393912]
["bitfinex","BTCUSD",1749627841603,1.52306389,109430.0,109420.0,0.09752]
["bitfinex","BTCUSD",1749627841728,1.52306389,109430.0,109420.0,0.10393911]
["bitfinex","BTCUSD",1749627841947,1.52306389,109430.0,109420.0,0.09752]
["bitfinex","BTCUSD",1749627842260,1.52306389,109430.0,109420.0,0.10393917]
["bitfinex","BTCUSD",1749627842870,1.52306389,109430.0,109420.0,0.10393911]
["bitfinex","BTCUSD",1749627843076,1.01812468,109430.0,109420.0,0.09752]
["bitfinex","BTCUSD",1749627843486,1.01812468,109430.0,109420.0,0.10393909]
["bitfinex","BTCUSD",1749627843924,0.51318547,109430.0,109420.0,0.13633909]
["bitfinex","BTCUSD",1749627844141,1.01812468,109430.0,109420.0,0.13633909]
["bitfinex","BTCUSD",1749627844365,1.01812468,109430.0,109420.0,0.13633877]
["bitfinex","BTCUSD",1749627845206,1.01812468,109430.0,109420.0,0.13633873]
["bitfinex","BTCUSD",1749627845411,1.01812468,109430.0,109420.0,0.12992]
["bitfinex","BTCUSD",1749627845613,0.99624418,109430.0,109420.0,0.13633873]
["bitfinex","BTCUSD",1749627845828,0.99624418,109430.0,109420.0,0.12992]
["bitfinex","BTCUSD",1749627846232,0.99624418,109430.0,109420.0,0.13633873]
["bitfinex","BTCUSD",1749627846667,0.99624418,109430.0,109420.0,0.53633873]
["bitfinex","BTCUSD",1749627847043,0.99624418,109430.0,109420.0,0.5363367]
["bitfinex","BTCUSD",1749627847446,0.99624418,109430.0,109420.0,0.52992]
["bitfinex","BTCUSD",1749627848158,0.99624418,109430.0,109420.0,0.5363367]
["bitfinex","BTCUSD",1749627849384,0.49130497,109430.0,109420.0,0.52992]
["bitfinex","BTCUSD",1749627849598,0.49130497,109430.0,109420.0,0.1363367]
["bitfinex","BTCUSD",1749627849952,0.99624418,109430.0,109420.0,0.13633655]
["bitfinex","BTCUSD",1749627850156,0.99624418,109430.0,109420.0,0.53633655]
["bitfinex","BTCUSD",1749627850355,0.99624418,109430.0,109420.0,0.53633588]
["bitfinex","BTCUSD",1749627850762,1.01811304,109430.0,109420.0,0.53633595]
["bitfinex","BTCUSD",1749627850964,1.01811304,109430.0,109420.0,0.52992]
["bitfinex","BTCUSD",1749627851815,1.01811304,109430.0,109420.0,0.53633594]
["bitfinex","BTCUSD",1749627851986,1.01811243,109430.0,109420.0,0.53633594]
["bitfinex","BTCUSD",1749627852200,1.01811243,109430.0,109420.0,0.53633592]
["bitfinex","BTCUSD",1749627852381,1.01811243,109430.0,109420.0,0.52992]
["bitfinex","BTCUSD",1749627852583,1.01811243,109430.0,109420.0,0.53633592]
["bitfinex","BTCUSD",1749627852584,0.99624418,109430.0,109420.0,0.53633592]
["bitfinex","BTCUSD",1749627852986,0.99624418,109430.0,109420.0,0.52992]
["bitfinex","BTCUSD",1749627853207,0.99624418,109430.0,109420.0,0.13633583]
["bitfinex","BTCUSD",1749627853580,0.99624418,109430.0,109420.0,0.53633583]
["bitfinex","BTCUSD",1749627853986,1.01811178,109430.0,109420.0,0.52003583]
["bitfinex","BTCUSD",1749627854399,1.01811178,109430.0,109420.0,0.52003587]
["bitfinex","BTCUSD",1749627854608,1.52305099,109430.0,109420.0,0.50389587]
["bitfinex","BTCUSD",1749627854814,1.52305099,109430.0,109420.0,0.50389548]
["bitfinex","BTCUSD",1749627855013,1.52305099,109430.0,109420.0,0.52039555]
["bitfinex","BTCUSD",1749627855457,1.52305099,109430.0,109420.0,0.51398]
["bitfinex","BTCUSD",1749627855656,1.52305099,109430.0,109420.0,0.52039583]
["bitfinex","BTCUSD",1749627856257,1.52305099,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627856464,1.52305099,109430.0,109420.0,0.50389583]
["bitfinex","BTCUSD",1749627856672,1.52305099,109430.0,109420.0,0.09748]
["bitfinex","BTCUSD",1749627856872,1.52305099,109430.0,109420.0,0.10389583]
["bitfinex","BTCUSD",1749627857108,1.52305099,109430.0,109420.0,0.50389583]
["bitfinex","BTCUSD",1749627857935,1.52305099,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627858136,1.52305099,109430.0,109420.0,0.50389553]
["bitfinex","BTCUSD",1749627858505,1.52305099,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627858711,1.52305099,109430.0,109420.0,0.50389553]
["bitfinex","BTCUSD",1749627859328,1.52305099,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627859545,1.52305099,109430.0,109420.0,0.50389553]
["bitfinex","BTCUSD",1749627859772,1.52305099,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627860105,1.52305099,109430.0,109420.0,0.09748]
["bitfinex","BTCUSD",1749627860324,1.52305099,109430.0,109420.0,0.10389545]
["bitfinex","BTCUSD",1749627860531,1.52305099,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627860742,1.52305099,109430.0,109420.0,0.50389545]
["bitfinex","BTCUSD",1749627861181,1.52305099,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627861846,1.52305099,109430.0,109420.0,0.50389545]
["bitfinex","BTCUSD",1749627862049,1.52305099,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627862256,1.52305099,109430.0,109420.0,0.50389545]
["bitfinex","BTCUSD",1749627863619,1.52305099,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627863837,1.52305099,109430.0,109420.0,0.10389554]
["bitfinex","BTCUSD",1749627864084,1.52305099,109430.0,109420.0,0.10389616]
["bitfinex","BTCUSD",1749627864280,1.52305099,109430.0,109420.0,0.50389616]
["bitfinex","BTCUSD",1749627864724,1.52305099,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627865417,1.52305099,109430.0,109420.0,0.50389615]
["bitfinex","BTCUSD",1749627866073,1.52305099,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627866486,1.01811178,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627866709,1.01811178,109430.0,109420.0,0.50389615]
["bitfinex","BTCUSD",1749627866924,1.01811178,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627867354,1.03311178,109430.0,109420.0,0.09748]
["bitfinex","BTCUSD",1749627867558,1.03311178,109430.0,109420.0,0.10389615]
["bitfinex","BTCUSD",1749627867701,1.52305099,109430.0,109420.0,0.50389615]
["bitfinex","BTCUSD",1749627867909,1.01811178,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627868128,1.01811178,109430.0,109420.0,0.50389615]
["bitfinex","BTCUSD",1749627868530,1.01811178,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627868745,1.01811178,109430.0,109420.0,0.50389615]
["bitfinex","BTCUSD",1749627868953,1.01811178,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627869157,1.01811178,109430.0,109420.0,0.50389615]
["bitfinex","BTCUSD",1749627870399,1.01811178,109430.0,109420.0,0.51999615]
["bitfinex","BTCUSD",1749627870578,1.01811178,109430.0,109420.0,0.5199984]
["bitfinex","BTCUSD",1749627871028,1.01811178,109430.0,109420.0,0.1199984]
["bitfinex","BTCUSD",1749627871449,1.01811178,109430.0,109420.0,0.5199984]
["bitfinex","BTCUSD",1749627871657,1.01811178,109430.0,109420.0,0.51358]
["bitfinex","BTCUSD",1749627871870,1.01811178,109430.0,109420.0,0.5199984]
["bitfinex","BTCUSD",1749627872297,0.51317257,109430.0,109420.0,0.5199984]
["bitfinex","BTCUSD",1749627872509,1.01811178,109430.0,109420.0,0.5199984]
["bitfinex","BTCUSD",1749627873338,1.01811178,109430.0,109420.0,0.51999853]
["bitfinex","BTCUSD",1749627873763,1.01811178,109430.0,109420.0,0.51358]
["bitfinex","BTCUSD",1749627873967,1.01811178,109430.0,109420.0,0.51999853]
["bitfinex","BTCUSD",1749627874399,1.01811178,109430.0,109420.0,0.11999853]
["bitfinex","BTCUSD",1749627875021,1.01811178,109430.0,109420.0,0.51999853]
["bitfinex","BTCUSD",1749627875232,1.01811178,109430.0,109420.0,0.51358]
["bitfinex","BTCUSD",1749627875439,1.01811178,109430.0,109420.0,0.51999853]
["bitfinex","BTCUSD",1749627876936,1.01811178,109430.0,109420.0,0.51999884]
["bitfinex","BTCUSD",1749627877366,1.01811178,109430.0,109420.0,0.51358]
["bitfinex","BTCUSD",1749627878063,1.01811178,109430.0,109420.0,0.11999884]
["bitfinex","BTCUSD",1749627878514,1.01811178,109430.0,109420.0,0.51999884]
["bitfinex","BTCUSD",1749627880218,1.01811178,109430.0,109420.0,0.52000001]
["bitfinex","BTCUSD",1749627880426,1.01811178,109430.0,109420.0,0.51358]
["bitfinex","BTCUSD",1749627880842,1.01811178,109430.0,109420.0,0.52000001]
["bitfinex","BTCUSD",1749627881048,1.01811178,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627881256,1.01811178,109430.0,109420.0,0.50390001]
["bitfinex","BTCUSD",1749627881473,1.01811178,109430.0,109420.0,0.10390001]
["bitfinex","BTCUSD",1749627881686,1.01811178,109430.0,109420.0,0.09748]
["bitfinex","BTCUSD",1749627881889,1.01811178,109430.0,109420.0,0.50390001]
["bitfinex","BTCUSD",1749627882504,1.01811178,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627882918,1.01811178,109430.0,109420.0,0.50390001]
["bitfinex","BTCUSD",1749627883993,1.01811178,109430.0,109420.0,0.51278]
["bitfinex","BTCUSD",1749627884207,1.01811178,109430.0,109420.0,0.51920002]
["bitfinex","BTCUSD",1749627884821,1.01811178,109430.0,109420.0,0.50390002]
["bitfinex","BTCUSD",1749627885024,1.01811178,109430.0,109420.0,0.10390002]
["bitfinex","BTCUSD",1749627885415,1.01811178,109430.0,109420.0,0.50390002]
["bitfinex","BTCUSD",1749627885632,1.01811178,109430.0,109420.0,0.50390017]
["bitfinex","BTCUSD",1749627885837,1.01811178,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627886454,1.01811178,109430.0,109420.0,0.5038999]
["bitfinex","BTCUSD",1749627887502,1.01811178,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627888344,1.01811178,109430.0,109420.0,0.5038999]
["bitfinex","BTCUSD",1749627888551,1.01811178,109430.0,109420.0,0.1038999]
["bitfinex","BTCUSD",1749627888959,1.01811178,109430.0,109420.0,0.5038999]
["bitfinex","BTCUSD",1749627889604,1.01811178,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627890028,1.01811178,109430.0,109420.0,0.5038999]
["bitfinex","BTCUSD",1749627890647,1.01811178,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627890648,0.51317257,109430.0,109420.0,0.49748]
["bitfinex","BTCUSD",1749627890860,1.01811178,109430.0,109420.0,0.51939984]
["bitfinex","BTCUSD",1749627891105,1.01811178,109430.0,109420.0,0.51298]
["bitfinex","BTCUSD",1749627891303,1.01811178,109430.0,109420.0,0.51939984]
["bitfinex","BTCUSD",1749627891506,1.01811178,109430.0,109420.0,0.51298]
["bitfinex","BTCUSD",1749627891725,1.01811178,109430.0,109420.0,0.51939984]
["bitfinex","BTCUSD",1749627891932,1.01811178,109430.0,109420.0,0.11939984]
["bitfinex","BTCUSD",1749627892511,1.01811178,109430.0,109420.0,0.51939984]
["bitfinex","BTCUSD",1749627892714,1.01811178,109430.0,109420.0,0.51298]
["bitfinex","BTCUSD",1749627893105,1.01811178,109430.0,109420.0,0.51939984]
["bitfinex","BTCUSD",1749627894346,1.01811178,109430.0,109420.0,0.51298]
["bitfinex","BTCUSD",1749627894520,1.01811178,109430.0,109420.0,0.51939973]
["bitfinex","BTCUSD",1749627894977,1.01811178,109430.0,109420.0,0.51298]
["bitfinex","BTCUSD",1749627895155,1.52305099,109430.0,109420.0,0.41041973]
["bitfinex","BTCUSD",1749627895366,1.53855099,109430.0,109420.0,0.09744]
["bitfinex","BTCUSD",1749627895578,1.53855099,109430.0,109420.0,0.10385973]
["bitfinex","BTCUSD",1749627895990,1.53855099,109430.0,109420.0,0.50385973]
["bitfinex","BTCUSD",1749627896203,1.53855099,109430.0,109420.0,0.49744]
["bitfinex","BTCUSD",1749627896661,1.53855099,109430.0,109420.0,0.50385973]
["bitfinex","BTCUSD",1749627896875,1.53855099,109430.0,109420.0,0.41041973]
["bitfinex","BTCUSD",1749627897092,1.53855099,109430.0,109420.0,0.50381973]
["bitfinex","BTCUSD",1749627897975,1.53855099,109430.0,109420.0,0.4974]
["bitfinex","BTCUSD",1749627898208,1.53855099,109430.0,109420.0,0.50381976]
["bitfinex","BTCUSD",1749627898926,1.53855099,109430.0,109420.0,0.0974]
["bitfinex","BTCUSD",1749627899149,1.53855099,109430.0,109420.0,0.10381976]
["bitfinex","BTCUSD",1749627899370,1.53855099,109430.0,109420.0,0.50381976]
["bitfinex","BTCUSD",1749627899601,1.53855099,109430.0,109420.0,0.4974]
["bitfinex","BTCUSD",1749627899805,1.53855099,109430.0,109420.0,0.50381976]
["bitfinex","BTCUSD",1749627900025,1.53856521,109430.0,109420.0,0.50381976]
["bitfinex","BTCUSD",1749627900260,1.53856521,109430.0,109420.0,0.4974]
["bitfinex","BTCUSD",1749627900500,1.53856521,109430.0,109420.0,0.5038198]
["bitfinex","BTCUSD",1749627900774,1.6198057,109430.0,109420.0,0.4974]
["bitfinex","BTCUSD",1749627901234,1.6198057,109430.0,109420.0,0.5038198]
["bitfinex","BTCUSD",1749627901470,1.53856521,109430.0,109420.0,0.4974]
["bitfinex","BTCUSD",1749627901702,1.53856521,109430.0,109420.0,0.5038198]
["bitfinex","BTCUSD",1749627901913,1.53856521,109430.0,109420.0,0.4974]
["bitfinex","BTCUSD",1749627902121,1.53856521,109430.0,109420.0,0.4104198]
["bitfinex","BTCUSD",1749627902332,1.53856521,109430.0,109420.0,0.4974]
["bitfinex","BTCUSD",1749627902554,1.53856521,109430.0,109420.0,0.0974]
["bitfinex","BTCUSD",1749627902825,1.53856358,109430.0,109420.0,0.10381977]
["bitfinex","BTCUSD",1749627903039,1.53856358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627903241,1.53856358,109430.0,109420.0,0.4974]
["bitfinex","BTCUSD",1749627903652,1.53856358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627903866,1.53856358,109430.0,109420.0,0.10381977]
["bitfinex","BTCUSD",1749627904081,1.53856358,109430.0,109420.0,0.0974]
["bitfinex","BTCUSD",1749627904294,1.53856358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627904525,1.61480954,109430.0,109420.0,0.4974]
["bitfinex","BTCUSD",1749627905183,1.61480954,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627905387,1.61480954,109430.0,109420.0,0.4974]
["bitfinex","BTCUSD",1749627906004,1.61480954,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627906668,1.53856358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627907236,1.53856358,109430.0,109420.0,0.10381977]
["bitfinex","BTCUSD",1749627907835,1.53856358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627908046,1.53856358,109430.0,109420.0,0.51023951]
["bitfinex","BTCUSD",1749627908242,1.53856358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627908893,0.52868516,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627909034,1.52306358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627909435,1.52306358,109430.0,109420.0,0.51023951]
["bitfinex","BTCUSD",1749627909656,1.52306358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627910819,1.52306358,109430.0,109420.0,0.10381977]
["bitfinex","BTCUSD",1749627911146,1.52306358,109430.0,109420.0,0.11023946]
["bitfinex","BTCUSD",1749627911447,1.52306358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627911655,1.52306358,109430.0,109420.0,0.51023946]
["bitfinex","BTCUSD",1749627912714,1.52306358,109430.0,109420.0,0.51023872]
["bitfinex","BTCUSD",1749627913508,1.01812437,109430.0,109420.0,0.52643872]
["bitfinex","BTCUSD",1749627914354,1.01812437,109430.0,109420.0,0.12643872]
["bitfinex","BTCUSD",1749627914923,1.01812437,109430.0,109420.0,0.51023856]
["bitfinex","BTCUSD",1749627915449,1.52306358,109430.0,109420.0,0.51023856]
["bitfinex","BTCUSD",1749627916704,1.52306358,109430.0,109420.0,0.51023849]
["bitfinex","BTCUSD",1749627917109,1.01812437,109430.0,109420.0,0.51981977]
["bitfinex","BTCUSD",1749627917480,0.51318516,109430.0,109420.0,0.52623849]
["bitfinex","BTCUSD",1749627917677,1.01812437,109430.0,109420.0,0.12623849]
["bitfinex","BTCUSD",1749627918299,1.01812437,109430.0,109420.0,0.52623859]
["bitfinex","BTCUSD",1749627918510,1.01812437,109430.0,109420.0,0.51981977]
["bitfinex","BTCUSD",1749627918712,1.52306358,109430.0,109420.0,0.52623859]
["bitfinex","BTCUSD",1749627918916,1.52306358,109430.0,109420.0,0.51981977]
["bitfinex","BTCUSD",1749627919477,1.52306358,109430.0,109420.0,0.52623859]
["bitfinex","BTCUSD",1749627920129,1.01812437,109430.0,109420.0,0.52623859]
["bitfinex","BTCUSD",1749627920345,1.01812437,109430.0,109420.0,0.52623863]
["bitfinex","BTCUSD",1749627920557,1.01812437,109430.0,109420.0,0.54183853]
["bitfinex","BTCUSD",1749627921589,1.01812437,109430.0,109420.0,0.53541977]
["bitfinex","BTCUSD",1749627921801,1.01812437,109430.0,109420.0,0.54183853]
["bitfinex","BTCUSD",1749627922008,1.01812437,109430.0,109420.0,0.53541977]
["bitfinex","BTCUSD",1749627922226,1.01812437,109430.0,109420.0,0.54183853]
["bitfinex","BTCUSD",1749627922441,1.52306358,109430.0,109420.0,0.51981977]
["bitfinex","BTCUSD",1749627922652,1.53846358,109430.0,109420.0,0.51023853]
["bitfinex","BTCUSD",1749627923474,1.52306358,109430.0,109420.0,0.51023853]
["bitfinex","BTCUSD",1749627923888,1.52306358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627924302,1.52306358,109430.0,109420.0,0.51023866]
["bitfinex","BTCUSD",1749627924503,1.52306358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627924711,1.52306358,109430.0,109420.0,0.51023866]
["bitfinex","BTCUSD",1749627925306,1.52306358,109430.0,109420.0,0.11023856]
["bitfinex","BTCUSD",1749627925721,1.52306358,109430.0,109420.0,0.10381977]
["bitfinex","BTCUSD",1749627925926,1.52306358,109430.0,109420.0,0.51023856]
["bitfinex","BTCUSD",1749627926125,1.52306358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627926332,1.52306358,109430.0,109420.0,0.51023856]
["bitfinex","BTCUSD",1749627926732,1.52306358,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627926933,1.52306358,109430.0,109420.0,0.52533856]
["bitfinex","BTCUSD",1749627927164,1.52306358,109430.0,109420.0,0.54073856]
["bitfinex","BTCUSD",1749627927365,1.52306358,109430.0,109420.0,0.54073841]
["bitfinex","BTCUSD",1749627927595,1.52306358,109430.0,109420.0,0.52533841]
["bitfinex","BTCUSD",1749627927937,1.01812437,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627928367,1.01812437,109430.0,109420.0,0.5102384]
["bitfinex","BTCUSD",1749627928699,1.10866866,109430.0,109420.0,0.5102384]
["bitfinex","BTCUSD",1749627929014,1.10866866,109430.0,109420.0,0.50381977]
["bitfinex","BTCUSD",1749627929252,1.61360787,109430.0,109420.0,0.50377977]
["bitfinex","BTCUSD",1749627929426,1.61360787,109430.0,109420.0,0.01683849]
["bitfinex","BTCUSD",1749627929427,1.55466358,109430.0,109420.0,0.01683849]
["bitfinex","BTCUSD",1749627929651,1.55466358,109430.0,109420.0,0.10377977]
["bitfinex","BTCUSD",1749627930063,1.55466358,109430.0,109420.0,0.11019866]
["bitfinex","BTCUSD",1749627930268,1.64601698,109430.0,109420.0,0.11019866]
["bitfinex","BTCUSD",1749627931169,1.64601698,109430.0,109420.0,0.10377977]
["bitfinex","BTCUSD",1749627931396,1.64601698,109430.0,109420.0,0.11019866]
["bitfinex","BTCUSD",1749627931607,1.64601698,109430.0,109420.0,0.10377977]
["bitfinex","BTCUSD",1749627931818,1.64601698,109430.0,109420.0,0.11019866]
["bitfinex","BTCUSD",1749627932228,1.64601698,109430.0,109420.0,0.11019869]
["bitfinex","BTCUSD",1749627932817,1.64601698,109430.0,109420.0,0.10377977]
["bitfinex","BTCUSD",1749627933234,1.55466358,109430.0,109420.0,0.10377977]
["bitfinex","BTCUSD",1749627933647,1.55466358,109430.0,109420.0,0.11019781]
["bitfinex","BTCUSD",1749627935531,0.54478516,109430.0,109420.0,0.11019781]
["bitfinex","BTCUSD",1749627935970,1.55466358,109430.0,109420.0,0.11019781]
["bitfinex","BTCUSD",1749627936188,1.53966358,109430.0,109420.0,0.11019742]
["bitfinex","BTCUSD",1749627936820,1.19971201,109430.0,109420.0,0.11019742]
["bitfinex","BTCUSD",1749627937026,1.24374609,109430.0,109420.0,0.11019742]
["bitfinex","BTCUSD",1749627937234,1.25914609,109430.0,109420.0,0.01683742]
["bitfinex","BTCUSD",1749627937444,1.25914609,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627937667,1.25914609,109430.0,109420.0,0.11019742]
["bitfinex","BTCUSD",1749627938279,1.25914609,109430.0,109420.0,0.10377977]
["bitfinex","BTCUSD",1749627938707,1.25914609,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627939119,1.19971201,109430.0,109420.0,0.01683742]
["bitfinex","BTCUSD",1749627939331,1.19971201,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627940797,1.19971201,109430.0,109420.0,0.01683742]
["bitfinex","BTCUSD",1749627940977,1.19971201,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627941192,1.19971201,109430.0,109420.0,0.01683742]
["bitfinex","BTCUSD",1749627941403,0.18983359,109430.0,109420.0,0.01683742]
["bitfinex","BTCUSD",1749627942047,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627942230,0.18983359,109430.0,109420.0,0.01683742]
["bitfinex","BTCUSD",1749627942435,0.18983359,109430.0,109420.0,0.0168372]
["bitfinex","BTCUSD",1749627942856,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627943281,0.18983359,109430.0,109420.0,0.0168372]
["bitfinex","BTCUSD",1749627944151,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627944358,0.18983359,109430.0,109420.0,0.0168372]
["bitfinex","BTCUSD",1749627944776,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627944991,0.18983359,109430.0,109420.0,0.01683696]
["bitfinex","BTCUSD",1749627945209,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627945430,0.18983359,109430.0,109420.0,0.01683696]
["bitfinex","BTCUSD",1749627945665,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627945903,0.18983359,109430.0,109420.0,0.01683696]
["bitfinex","BTCUSD",1749627946540,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627946770,0.18983359,109430.0,109420.0,0.01683696]
["bitfinex","BTCUSD",1749627948213,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627949258,0.18983359,109430.0,109420.0,0.01683665]
["bitfinex","BTCUSD",1749627950231,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627950438,0.22460706,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627950820,0.22460706,109430.0,109420.0,0.01683665]
["bitfinex","BTCUSD",1749627950933,0.22460706,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627951146,0.22460706,109430.0,109420.0,0.01683682]
["bitfinex","BTCUSD",1749627951819,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627952054,0.18983359,109430.0,109420.0,0.01683682]
["bitfinex","BTCUSD",1749627952252,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627952660,0.18983359,109430.0,109420.0,0.01683682]
["bitfinex","BTCUSD",1749627953493,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627953734,0.18983359,109430.0,109420.0,0.01683693]
["bitfinex","BTCUSD",1749627954350,0.18983359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627954550,0.18983359,109430.0,109420.0,0.01683693]
["bitfinex","BTCUSD",1749627954879,0.20410895,109430.0,109420.0,0.01683693]
["bitfinex","BTCUSD",1749627955300,0.20410895,109430.0,109420.0,0.01683767]
["bitfinex","BTCUSD",1749627955928,0.20410895,109430.0,109420.0,0.01683772]
["bitfinex","BTCUSD",1749627956718,0.20410895,109430.0,109420.0,0.01683767]
["bitfinex","BTCUSD",1749627957670,0.20410895,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627958019,0.20410895,109430.0,109420.0,0.41683767]
["bitfinex","BTCUSD",1749627959039,0.18983359,109430.0,109420.0,0.41683969]
["bitfinex","BTCUSD",1749627959247,0.17323359,109430.0,109420.0,0.41041977]
["bitfinex","BTCUSD",1749627959691,0.17323359,109430.0,109420.0,0.41683969]
["bitfinex","BTCUSD",1749627959866,0.17323359,109430.0,109420.0,0.51015969]
["bitfinex","BTCUSD",1749627960484,0.17323359,109430.0,109420.0,0.11015969]
["bitfinex","BTCUSD",1749627960684,0.17323359,109430.0,109420.0,0.11015968]
["bitfinex","BTCUSD",1749627960889,0.17323359,109430.0,109420.0,0.10373977]
["bitfinex","BTCUSD",1749627961070,0.17323359,109430.0,109420.0,0.11015968]
["bitfinex","BTCUSD",1749627961304,0.17323359,109430.0,109420.0,0.10373977]
["bitfinex","BTCUSD",1749627961485,0.25098424,109430.0,109420.0,0.11015968]
["bitfinex","BTCUSD",1749627962241,0.26748424,109430.0,109420.0,0.10373977]
["bitfinex","BTCUSD",1749627962390,0.26748424,109430.0,109420.0,0.11015969]
["bitfinex","BTCUSD",1749627962636,0.26748424,109430.0,109420.0,0.10373977]
["bitfinex","BTCUSD",1749627962839,0.26748424,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627963039,0.26748424,109430.0,109420.0,0.01683972]
["bitfinex","BTCUSD",1749627963806,0.26748424,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627964011,0.26748424,109430.0,109420.0,0.01683972]
["bitfinex","BTCUSD",1749627964221,0.26748424,109430.0,109420.0,0.01683971]
["bitfinex","BTCUSD",1749627964431,0.26748424,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627964632,0.25098424,109430.0,109420.0,0.01683971]
["bitfinex","BTCUSD",1749627964839,0.25098424,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627965064,0.25098424,109430.0,109420.0,0.01683971]
["bitfinex","BTCUSD",1749627965458,0.25098424,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627965663,0.25098424,109430.0,109420.0,0.01683973]
["bitfinex","BTCUSD",1749627965866,0.25098424,109430.0,109420.0,0.01684005]
["bitfinex","BTCUSD",1749627966288,0.25098424,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627966488,0.25098424,109430.0,109420.0,0.01684005]
["bitfinex","BTCUSD",1749627967509,0.25098424,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627967915,0.25098424,109430.0,109420.0,0.01684005]
["bitfinex","BTCUSD",1749627968117,0.25098424,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627968320,0.59098424,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627968714,0.59098424,109430.0,109420.0,0.01684005]
["bitfinex","BTCUSD",1749627969354,0.59098424,109430.0,109420.0,0.01684006]
["bitfinex","BTCUSD",1749627969711,0.59098424,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627969909,0.59098424,109430.0,109420.0,0.01684006]
["bitfinex","BTCUSD",1749627970353,0.59098424,109430.0,109420.0,0.01684001]
["bitfinex","BTCUSD",1749627971017,0.59098424,109430.0,109420.0,0.01683999]
["bitfinex","BTCUSD",1749627971233,0.59098424,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627971541,0.51323359,109430.0,109420.0,0.01683997]
["bitfinex","BTCUSD",1749627971770,0.51323359,109430.0,109420.0,0.01684006]
["bitfinex","BTCUSD",1749627972049,0.51323359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627972467,0.51323359,109430.0,109420.0,0.01684006]
["bitfinex","BTCUSD",1749627972676,0.51323359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627972894,0.60458699,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627973101,0.60458699,109430.0,109420.0,0.01684006]
["bitfinex","BTCUSD",1749627973315,0.60458699,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627973530,0.51323359,109430.0,109420.0,0.01041977]
["bitfinex","BTCUSD",1749627973749,0.51323359,109430.0,109420.0,0.01683998]
["bitfinex","BTCUSD",1749627973976,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627974392,0.51323359,109430.0,109420.0,0.04883987]
["bitfinex","BTCUSD",1749627974630,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627974854,0.51323359,109430.0,109420.0,0.04883987]
["bitfinex","BTCUSD",1749627975685,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627975887,0.51323359,109430.0,109420.0,0.04883987]
["bitfinex","BTCUSD",1749627976091,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627976296,0.51323359,109430.0,109420.0,0.04883987]
["bitfinex","BTCUSD",1749627977069,0.51323359,109430.0,109420.0,0.04883785]
["bitfinex","BTCUSD",1749627977936,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627978402,0.51323359,109430.0,109420.0,0.04883785]
["bitfinex","BTCUSD",1749627979097,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627979298,0.51323359,109430.0,109420.0,0.04883785]
["bitfinex","BTCUSD",1749627979504,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627979655,0.51323359,109430.0,109420.0,0.04883785]
["bitfinex","BTCUSD",1749627980658,0.51323359,109430.0,109420.0,0.04883736]
["bitfinex","BTCUSD",1749627981029,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627981238,0.51323359,109430.0,109420.0,0.04883725]
["bitfinex","BTCUSD",1749627981691,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627981882,0.51323359,109430.0,109420.0,0.04883725]
["bitfinex","BTCUSD",1749627982529,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627983811,0.51323359,109430.0,109420.0,0.04883643]
["bitfinex","BTCUSD",1749627984193,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627984643,0.51323359,109430.0,109420.0,0.04883643]
["bitfinex","BTCUSD",1749627984849,0.51323359,109430.0,109420.0,0.04883631]
["bitfinex","BTCUSD",1749627985421,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627986295,0.51323359,109430.0,109420.0,0.04883631]
["bitfinex","BTCUSD",1749627987155,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627987324,0.51323359,109430.0,109420.0,0.04883603]
["bitfinex","BTCUSD",1749627988843,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627989228,0.51323359,109430.0,109420.0,0.04883594]
["bitfinex","BTCUSD",1749627989893,0.51323359,109430.0,109420.0,0.04883599]
["bitfinex","BTCUSD",1749627990129,0.51323359,109430.0,109420.0,0.04241977]
["bitfinex","BTCUSD",1749627990349,0.51323359,109430.0,109420.0,0.04883599]
["bitfinex","BTCUSD",1749627990563,0.51323359,109430.0,109420.0,0.12601602]
["bitfinex","BTCUSD",1749627990775,0.51323359,109430.0,109420.0,0.11959977]
["bitfinex","BTCUSD",1749627990987,0.51323359,109430.0,109420.0,0.12601603]
["bitfinex","BTCUSD",1749627992258,0.51323359,109430.0,109420.0,0.12601647]
["bitfinex","BTCUSD",1749627992470,0.51323359,109430.0,109420.0,0.11959977]
["bitfinex","BTCUSD",1749627992890,0.51323359,109430.0,109420.0,0.12601647]
["bitfinex","BTCUSD",1749627994821,0.51323359,109430.0,109420.0,0.13519977]
["bitfinex","BTCUSD",1749627995034,0.51323359,109430.0,109420.0,0.14161647]
["bitfinex","BTCUSD",1749627995904,0.51323359,109430.0,109420.0,0.14161716]
["bitfinex","BTCUSD",1749627996339,0.51323359,109430.0,109420.0,0.13519977]
["bitfinex","BTCUSD",1749627996552,0.51323359,109430.0,109420.0,0.14161716]
["bitfinex","BTCUSD",1749627996775,0.51323359,109430.0,109420.0,0.13519977]
["bitfinex","BTCUSD",1749627996987,0.51323359,109430.0,109420.0,0.14161716]
["bitfinex","BTCUSD",1749627997715,0.51323359,109430.0,109420.0,0.13519977]
["bitfinex","BTCUSD",1749627997940,0.51323359,109430.0,109420.0,0.14161716]
["bitfinex","BTCUSD",1749627998159,0.51323359,109430.0,109420.0,0.13519977]
["bitfinex","BTCUSD",1749627998382,0.51323359,109430.0,109420.0,0.14161716]
["bitfinex","BTCUSD",1749627999071,0.51323359,109430.0,109420.0,0.12601872]
["bitfinex","BTCUSD",1749627999848,0.51323359,109430.0,109420.0,0.11959977]
["bitfinex","BTCUSD",1749628000066,0.51323359,109430.0,109420.0,0.12601872]
["bitfinex","BTCUSD",1749628000979,0.51323359,109430.0,109420.0,0.11959977]
["bitfinex","BTCUSD",1749628001230,0.51323359,109430.0,109420.0,0.1260188]
["bitfinex","BTCUSD",1749628003022,0.51323359,109430.0,109420.0,0.11959977]
["bitfinex","BTCUSD",1749628003272,0.51323359,109430.0,109420.0,0.1260188]
["bitfinex","BTCUSD",1749628003728,0.51323359,109430.0,109420.0,0.0327388]
["bitfinex","BTCUSD",1749628003990,0.51323359,109430.0,109420.0,0.1100788]
["bitfinex","BTCUSD",1749628004410,0.51323359,109430.0,109420.0,0.01683886]
["bitfinex","BTCUSD",1749628004619,0.61968699,109430.0,109420.0,0.11007886]
["bitfinex","BTCUSD",1749628004826,0.61968699,109430.0,109420.0,0.11007903]
["bitfinex","BTCUSD",1749628005036,0.61968699,109430.0,109420.0,0.11007908]
["bitfinex","BTCUSD",1749628005704,0.52833359,109430.0,109420.0,0.11007908]
["bitfinex","BTCUSD",1749628006122,0.52833359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628006333,0.52833359,109430.0,109420.0,0.11007908]
["bitfinex","BTCUSD",1749628006759,0.52833359,109430.0,109420.0,0.1100792]
["bitfinex","BTCUSD",1749628007868,0.52833359,109430.0,109420.0,0.11007836]
["bitfinex","BTCUSD",1749628008057,0.52833359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628008315,0.52833359,109430.0,109420.0,0.11007836]
["bitfinex","BTCUSD",1749628008537,0.52833359,109430.0,109420.0,0.11007835]
["bitfinex","BTCUSD",1749628008751,0.52833359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628008976,0.52833359,109430.0,109420.0,0.11007836]
["bitfinex","BTCUSD",1749628009226,0.61968699,109430.0,109420.0,0.11007836]
["bitfinex","BTCUSD",1749628009450,0.61968699,109430.0,109420.0,0.11007801]
["bitfinex","BTCUSD",1749628009670,0.61968699,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628010110,0.61968699,109430.0,109420.0,0.1100779]
["bitfinex","BTCUSD",1749628010764,0.61968699,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628010970,0.61968699,109430.0,109420.0,0.1100779]
["bitfinex","BTCUSD",1749628011623,0.61968699,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628012279,0.61968699,109430.0,109420.0,0.1100779]
["bitfinex","BTCUSD",1749628012931,0.52833359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628013159,0.52833359,109430.0,109420.0,0.11007768]
["bitfinex","BTCUSD",1749628013402,0.52833359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628014284,0.52833359,109430.0,109420.0,0.11007768]
["bitfinex","BTCUSD",1749628014500,0.51323359,109430.0,109420.0,0.11007768]
["bitfinex","BTCUSD",1749628014968,0.51323359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628015408,0.51323359,109430.0,109420.0,0.11007761]
["bitfinex","BTCUSD",1749628016928,0.51323359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628017151,0.51323359,109430.0,109420.0,0.11007765]
["bitfinex","BTCUSD",1749628017561,0.51323359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628017777,0.51323359,109430.0,109420.0,0.11007765]
["bitfinex","BTCUSD",1749628017995,0.52833359,109430.0,109420.0,0.11007765]
["bitfinex","BTCUSD",1749628018868,0.52833359,109430.0,109420.0,0.11007775]
["bitfinex","BTCUSD",1749628019309,0.52833359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628019751,0.52833359,109430.0,109420.0,0.11007779]
["bitfinex","BTCUSD",1749628019966,0.52833359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628020183,0.52833359,109430.0,109420.0,0.11007779]
["bitfinex","BTCUSD",1749628020410,0.52833359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628020879,0.51323359,109430.0,109420.0,0.11007784]
["bitfinex","BTCUSD",1749628021972,0.51323359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628022215,0.51323359,109430.0,109420.0,0.11007777]
["bitfinex","BTCUSD",1749628023968,0.51323359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628024406,0.51323359,109430.0,109420.0,0.11007777]
["bitfinex","BTCUSD",1749628025472,0.51323359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628026401,0.51323359,109430.0,109420.0,0.11007785]
["bitfinex","BTCUSD",1749628026622,0.51323359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628026845,0.51323359,109430.0,109420.0,0.11007785]
["bitfinex","BTCUSD",1749628027058,0.51323359,109430.0,109420.0,0.12557785]
["bitfinex","BTCUSD",1749628027266,0.51323359,109430.0,109420.0,0.11915977]
["bitfinex","BTCUSD",1749628027488,0.51323359,109430.0,109420.0,0.12557779]
["bitfinex","BTCUSD",1749628028368,0.51323359,109430.0,109420.0,0.11915977]
["bitfinex","BTCUSD",1749628029002,0.51323359,109430.0,109420.0,0.12557779]
["bitfinex","BTCUSD",1749628029207,0.51323359,109430.0,109420.0,0.11915977]
["bitfinex","BTCUSD",1749628029409,0.51323359,109430.0,109420.0,0.12557779]
["bitfinex","BTCUSD",1749628029825,0.51323359,109430.0,109420.0,0.11915977]
["bitfinex","BTCUSD",1749628030000,0.51323359,109430.0,109420.0,0.1255777]
["bitfinex","BTCUSD",1749628030449,0.51323359,109430.0,109420.0,0.12557784]
["bitfinex","BTCUSD",1749628031094,0.51323359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628031301,0.60458699,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628031725,0.51323359,109430.0,109420.0,0.10365977]
["bitfinex","BTCUSD",1749628032157,0.51323359,109430.0,109420.0,0.11007821]
["bitfinex","BTCUSD",1749628032575,0.51323359,109430.0,109420.0,0.10365844]
["bitfinex","BTCUSD",1749628032964,0.51323359,109430.0,109420.0,0.09724]
["bitfinex","BTCUSD",1749628033121,0.51323359,109430.0,109420.0,0.10365844]
["bitfinex","BTCUSD",1749628033919,0.51323359,109430.0,109420.0,0.09724]
["bitfinex","BTCUSD",1749628034111,0.51323359,109430.0,109420.0,0.10365954]
["bitfinex","BTCUSD",1749628034688,0.51323359,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628034860,0.51323359,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628035123,0.51323359,109430.0,109420.0,0.10361955]
["bitfinex","BTCUSD",1749628035677,0.51323359,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628035888,0.51323359,109430.0,109420.0,0.10361955]
["bitfinex","BTCUSD",1749628036098,0.60458699,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628036308,0.60458699,109430.0,109420.0,0.10361956]
["bitfinex","BTCUSD",1749628036506,0.51323359,109430.0,109420.0,0.10361956]
["bitfinex","BTCUSD",1749628036884,0.51323359,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628037476,0.51323359,109430.0,109420.0,0.10361951]
["bitfinex","BTCUSD",1749628038096,0.51323359,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628038522,0.51323359,109430.0,109420.0,0.10361951]
["bitfinex","BTCUSD",1749628039167,0.51323359,109430.0,109420.0,0.1127]
["bitfinex","BTCUSD",1749628039550,0.51323359,109430.0,109420.0,0.11911946]
["bitfinex","BTCUSD",1749628039759,0.51323359,109430.0,109420.0,0.1127]
["bitfinex","BTCUSD",1749628040262,0.51323359,109430.0,109420.0,0.11911946]
["bitfinex","BTCUSD",1749628040467,0.51323359,109430.0,109420.0,0.1127]
["bitfinex","BTCUSD",1749628040862,0.51323359,109430.0,109420.0,0.11911946]
["bitfinex","BTCUSD",1749628041918,0.51323359,109430.0,109420.0,0.02591946]
["bitfinex","BTCUSD",1749628042078,0.51323359,109430.0,109420.0,0.11911946]
["bitfinex","BTCUSD",1749628042670,0.51323359,109430.0,109420.0,0.1127]
["bitfinex","BTCUSD",1749628042868,0.51323359,109430.0,109420.0,0.1036194]
["bitfinex","BTCUSD",1749628043115,0.51323359,109430.0,109420.0,0.10361946]
["bitfinex","BTCUSD",1749628043267,0.60458699,109430.0,109420.0,0.10361945]
["bitfinex","BTCUSD",1749628043495,0.60458699,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628044299,0.51235721,109430.0,109420.0,0.10361946]
["bitfinex","BTCUSD",1749628044505,0.51235721,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628044681,0.51235721,109430.0,109420.0,0.10361946]
["bitfinex","BTCUSD",1749628044915,0.52745721,109430.0,109420.0,0.10361943]
["bitfinex","BTCUSD",1749628045166,0.52745721,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628045379,0.52745721,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628045580,0.52745721,109430.0,109420.0,0.10361943]
["bitfinex","BTCUSD",1749628046367,0.52745721,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628046610,0.52745721,109430.0,109420.0,0.10361943]
["bitfinex","BTCUSD",1749628047153,0.52745721,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628047356,0.51235721,109430.0,109420.0,0.10361943]
["bitfinex","BTCUSD",1749628047781,0.51235721,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628048163,0.51235721,109430.0,109420.0,0.10361944]
["bitfinex","BTCUSD",1749628048359,0.51235721,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628048585,0.51235721,109430.0,109420.0,0.10361944]
["bitfinex","BTCUSD",1749628049345,0.51235721,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628049789,0.51235721,109430.0,109420.0,0.10361986]
["bitfinex","BTCUSD",1749628050239,0.51235721,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628050447,0.51235721,109430.0,109420.0,0.10361986]
["bitfinex","BTCUSD",1749628050872,0.52745721,109430.0,109420.0,0.10361986]
["bitfinex","BTCUSD",1749628051078,0.52745721,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628051286,0.52745721,109430.0,109420.0,0.10361986]
["bitfinex","BTCUSD",1749628051529,0.52745721,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628051980,0.52745721,109430.0,109420.0,0.10361986]
["bitfinex","BTCUSD",1749628052739,0.51235721,109430.0,109420.0,0.10361986]
["bitfinex","BTCUSD",1749628053844,0.51235721,109430.0,109420.0,0.0972]
["bitfinex","BTCUSD",1749628054038,0.51235721,109430.0,109420.0,0.10361986]
["bitfinex","BTCUSD",1749628054682,0.51235721,109430.0,109420.0,0.01041986]
["bitfinex","BTCUSD",1749628054818,0.51235721,109430.0,109420.0,0.10357986]
["bitfinex","BTCUSD",1749628055445,0.51235721,109430.0,109420.0,0.09716]
["bitfinex","BTCUSD",1749628055624,0.51235721,109430.0,109420.0,0.10357986]
["bitfinex","BTCUSD",1749628057189,0.51235721,109430.0,109420.0,0.09716]
["bitfinex","BTCUSD",1749628057387,0.51235721,109430.0,109420.0,0.10357986]
["bitfinex","BTCUSD",1749628058149,0.51235721,109430.0,109420.0,0.10357918]
["bitfinex","BTCUSD",1749628058796,0.51235721,109430.0,109420.0,0.09716]
["bitfinex","BTCUSD",1749628059031,0.51235721,109430.0,109420.0,0.10357918]
["bitfinex","BTCUSD",1749628060123,0.51235721,109430.0,109420.0,0.09716]
["bitfinex","BTCUSD",1749628060362,0.51235721,109430.0,109420.0,0.10357929]
["bitfinex","BTCUSD",1749628061774,0.51235721,109430.0,109420.0,0.10357951]
["bitfinex","BTCUSD",1749628062216,0.51235721,109430.0,109420.0,0.09716]
["bitfinex","BTCUSD",1749628062621,0.51235721,109430.0,109420.0,0.10357951]
["bitfinex","BTCUSD",1749628063709,0.51235721,109430.0,109420.0,0.10357941]
["bitfinex","BTCUSD",1749628063859,0.51235721,109430.0,109420.0,0.11897943]
["bitfinex","BTCUSD",1749628064172,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628064343,0.51235721,109430.0,109420.0,0.11897939]
["bitfinex","BTCUSD",1749628064543,0.51235721,109430.0,109420.0,0.1189794]
["bitfinex","BTCUSD",1749628065324,0.51235721,109430.0,109420.0,0.11897901]
["bitfinex","BTCUSD",1749628065532,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628065910,0.51235721,109430.0,109420.0,0.11897873]
["bitfinex","BTCUSD",1749628066996,0.51235721,109430.0,109420.0,0.11897898]
["bitfinex","BTCUSD",1749628067664,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628067812,0.51235721,109430.0,109420.0,0.11897898]
["bitfinex","BTCUSD",1749628068957,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628069163,0.51235721,109430.0,109420.0,0.11897898]
["bitfinex","BTCUSD",1749628069529,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628069736,0.51235721,109430.0,109420.0,0.11897898]
["bitfinex","BTCUSD",1749628070387,0.51235721,109430.0,109420.0,0.11897914]
["bitfinex","BTCUSD",1749628070588,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628070987,0.51235721,109430.0,109420.0,0.11897914]
["bitfinex","BTCUSD",1749628072551,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628073554,0.51235721,109430.0,109420.0,0.11897914]
["bitfinex","BTCUSD",1749628074146,0.51235721,109430.0,109420.0,0.11897926]
["bitfinex","BTCUSD",1749628074881,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628075042,0.51235721,109430.0,109420.0,0.11897926]
["bitfinex","BTCUSD",1749628076690,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628076891,0.51235721,109430.0,109420.0,0.11897926]
["bitfinex","BTCUSD",1749628077150,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628077434,0.51235721,109430.0,109420.0,0.11897926]
["bitfinex","BTCUSD",1749628077776,0.51235721,109430.0,109420.0,0.11897936]
["bitfinex","BTCUSD",1749628078131,0.51235721,109430.0,109420.0,0.02581936]
["bitfinex","BTCUSD",1749628078375,0.51235721,109430.0,109420.0,0.11897936]
["bitfinex","BTCUSD",1749628078581,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628078904,0.51235721,109430.0,109420.0,0.11897936]
["bitfinex","BTCUSD",1749628079544,0.51235721,109430.0,109420.0,0.02581936]
["bitfinex","BTCUSD",1749628079760,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628079991,0.51235721,109430.0,109420.0,0.11897936]
["bitfinex","BTCUSD",1749628080194,0.51235721,109430.0,109420.0,0.02581936]
["bitfinex","BTCUSD",1749628080416,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628080763,0.51235721,109430.0,109420.0,0.11897933]
["bitfinex","BTCUSD",1749628081390,0.51235721,109430.0,109420.0,0.11897939]
["bitfinex","BTCUSD",1749628081970,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628082154,0.51235721,109430.0,109420.0,0.11897939]
["bitfinex","BTCUSD",1749628082359,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628082601,0.51235721,109430.0,109420.0,0.11897939]
["bitfinex","BTCUSD",1749628083021,0.51235721,109430.0,109420.0,0.11897944]
["bitfinex","BTCUSD",1749628083370,0.51235721,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628083706,0.49047702,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628083922,0.49047702,109430.0,109420.0,0.11897944]
["bitfinex","BTCUSD",1749628085883,0.49047702,109430.0,109420.0,0.11256]
["bitfinex","BTCUSD",1749628086105,0.49047702,109430.0,109420.0,0.11897944]
["bitfinex","BTCUSD",1749628086993,0.49047702,109430.0,109420.0,0.10357949]
["bitfinex","BTCUSD",1749628087659,0.49047702,109430.0,109420.0,0.09716]
["bitfinex","BTCUSD",1749628087809,0.49047702,109430.0,109420.0,0.10357947]
["bitfinex","BTCUSD",1749628088510,0.49047702,109430.0,109420.0,0.09716]
["bitfinex","BTCUSD",1749628088763,0.49047702,109430.0,109420.0,0.10357947]
["bitfinex","BTCUSD",1749628089193,0.49047702,109430.0,109420.0,0.09716]
["bitfinex","BTCUSD",1749628089370,0.49047702,109430.0,109420.0,0.10357947]
["bitfinex","BTCUSD",1749628089820,0.51232882,109430.0,109420.0,0.10357952]
["bitfinex","BTCUSD",1749628090231,0.51232882,109430.0,109420.0,0.10353952]
["bitfinex","BTCUSD",1749628090444,0.51232882,109430.0,109420.0,0.01041952]
["bitfinex","BTCUSD",1749628090626,0.52802882,109430.0,109420.0,0.09712]
["bitfinex","BTCUSD",1749628090873,0.50617702,109430.0,109420.0,0.09712]
["bitfinex","BTCUSD",1749628091079,0.50617702,109430.0,109420.0,0.10353953]
["bitfinex","BTCUSD",1749628091495,0.50617702,109430.0,109420.0,0.10353952]
["bitfinex","BTCUSD",1749628092108,0.50617702,109430.0,109420.0,0.10353957]
["bitfinex","BTCUSD",1749628092310,0.50617702,109430.0,109420.0,0.09712]
["bitfinex","BTCUSD",1749628092739,0.50617702,109430.0,109420.0,0.10353957]
["bitfinex","BTCUSD",1749628092949,0.50617702,109430.0,109420.0,0.09712]
["bitfinex","BTCUSD",1749628093160,0.50617702,109430.0,109420.0,0.10353957]
["bitfinex","BTCUSD",1749628093591,0.49047702,109430.0,109420.0,0.10353957]
["bitfinex","BTCUSD",1749628094428,0.49047702,109430.0,109420.0,0.01041957]
["bitfinex","BTCUSD",1749628094637,0.61323042,109430.0,109420.0,0.09712]
["bitfinex","BTCUSD",1749628094849,0.61323042,109430.0,109420.0,0.10354006]
["bitfinex","BTCUSD",1749628095072,0.61323042,109430.0,109420.0,0.01042006]
["bitfinex","BTCUSD",1749628095306,0.52187702,109430.0,109420.0,0.01042006]
["bitfinex","BTCUSD",1749628095519,0.54922726,109430.0,109420.0,0.01042006]
["bitfinex","BTCUSD",1749628095722,0.54922726,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628099377,0.55836477,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628099585,0.64058066,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628101542,0.62236793,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628101749,0.61323042,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628103682,0.62236793,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628103911,0.94387941,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628104172,0.76111418,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628104377,0.80668714,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628104588,0.79754888,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628104797,0.80668714,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749628104996,0.80668714,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749628105210,0.79754888,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749628105424,0.79754888,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628105631,0.79854888,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628105900,0.80768714,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628106108,0.79854888,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628106314,0.80868714,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628107286,0.79954888,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628107490,0.77225244,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628108779,0.79404496,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628108923,0.83047966,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628109818,0.8213414,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628110057,0.83047957,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628110668,0.7849067,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628110878,0.8213414,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628111234,0.82134132,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628111601,0.54161978,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628112000,0.56573978,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628112224,0.54161978,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628112422,0.51426954,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628112847,0.54161978,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628115015,0.51426954,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628115640,0.51427165,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628116229,0.51427165,109430.0,109420.0,0.0344]
["bitfinex","BTCUSD",1749628121593,0.51427165,109430.0,109420.0,0.0408114]
["bitfinex","BTCUSD",1749628121750,0.51427165,109430.0,109420.0,0.0344]
["bitfinex","BTCUSD",1749628121950,0.51427165,109430.0,109420.0,0.0408114]
["bitfinex","BTCUSD",1749628123524,0.51427165,109430.0,109420.0,0.0344]
["bitfinex","BTCUSD",1749628123789,0.51427165,109430.0,109420.0,0.0408114]
["bitfinex","BTCUSD",1749628124411,0.51427165,109430.0,109420.0,0.04081054]
["bitfinex","BTCUSD",1749628125793,0.51427165,109430.0,109420.0,0.04081005]
["bitfinex","BTCUSD",1749628126449,0.51427165,109430.0,109420.0,0.0344]
["bitfinex","BTCUSD",1749628126697,0.51427165,109430.0,109420.0,0.02471005]
["bitfinex","BTCUSD",1749628127922,0.51427165,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628128128,0.51427165,109430.0,109420.0,0.02471005]
["bitfinex","BTCUSD",1749628128761,0.51427165,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628129163,0.51427165,109430.0,109420.0,0.02470967]
["bitfinex","BTCUSD",1749628129389,0.51427165,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628129635,0.51427165,109430.0,109420.0,0.02470967]
["bitfinex","BTCUSD",1749628130590,0.51427165,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628131497,0.51427165,109430.0,109420.0,0.02470967]
["bitfinex","BTCUSD",1749628132670,0.51427165,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628132909,0.51427165,109430.0,109420.0,0.02470967]
["bitfinex","BTCUSD",1749628133139,0.51427165,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628133375,0.51427165,109430.0,109420.0,0.02470967]
["bitfinex","BTCUSD",1749628134303,0.51427165,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628134984,0.51427165,109430.0,109420.0,0.02470967]
["bitfinex","BTCUSD",1749628135672,0.51427165,109430.0,109420.0,0.02471137]
["bitfinex","BTCUSD",1749628135883,0.51427165,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628136533,0.51427165,109430.0,109420.0,0.02471137]
["bitfinex","BTCUSD",1749628137715,0.51427165,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628138145,0.51427165,109430.0,109420.0,0.02471137]
["bitfinex","BTCUSD",1749628139019,0.51427165,109430.0,109420.0,0.02471548]
["bitfinex","BTCUSD",1749628139468,0.51427165,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628139671,0.54623361,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628140608,0.54623361,109430.0,109420.0,0.02471552]
["bitfinex","BTCUSD",1749628140851,0.51427165,109430.0,109420.0,0.02471552]
["bitfinex","BTCUSD",1749628141106,0.51427165,109430.0,109420.0,0.02471553]
["bitfinex","BTCUSD",1749628141380,0.51427165,109430.0,109420.0,0.04011553]
["bitfinex","BTCUSD",1749628141561,0.51427165,109430.0,109420.0,0.0337]
["bitfinex","BTCUSD",1749628141765,0.51427165,109430.0,109420.0,0.04011548]
["bitfinex","BTCUSD",1749628141973,0.54151494,109430.0,109420.0,0.0337]
["bitfinex","BTCUSD",1749628142428,0.54151494,109430.0,109420.0,0.04011548]
["bitfinex","BTCUSD",1749628142657,0.17427165,109430.0,109420.0,0.04011548]
["bitfinex","BTCUSD",1749628143074,0.15247702,109430.0,109420.0,0.04011548]
["bitfinex","BTCUSD",1749628143289,0.15247702,109430.0,109420.0,0.04011457]
["bitfinex","BTCUSD",1749628143506,0.15247702,109430.0,109420.0,0.12678]
["bitfinex","BTCUSD",1749628143721,0.15247702,109430.0,109420.0,0.1331945]
["bitfinex","BTCUSD",1749628143903,0.15247702,109430.0,109420.0,0.13319452]
["bitfinex","BTCUSD",1749628144175,0.15147702,109430.0,109420.0,0.13319452]
["bitfinex","BTCUSD",1749628144589,0.15147702,109430.0,109420.0,0.04011452]
["bitfinex","BTCUSD",1749628144806,0.15147702,109430.0,109420.0,0.13319452]
["bitfinex","BTCUSD",1749628145430,0.15147702,109430.0,109420.0,0.12678]
["bitfinex","BTCUSD",1749628145638,0.15047702,109430.0,109420.0,0.13319452]
["bitfinex","BTCUSD",1749628146524,0.15047702,109430.0,109420.0,0.12678]
["bitfinex","BTCUSD",1749628162887,0.15047702,109430.0,109420.0,0.0337]
["bitfinex","BTCUSD",1749628163113,0.15047702,109430.0,109420.0,0.12674]
["bitfinex","BTCUSD",1749628165637,0.15047702,109430.0,109420.0,0.0337]
["bitfinex","BTCUSD",1749628165857,0.15047702,109430.0,109420.0,0.12674]
["bitfinex","BTCUSD",1749628171639,0.49047702,109430.0,109420.0,0.12674]
["bitfinex","BTCUSD",1749628171989,0.51231661,109430.0,109420.0,0.12674]
["bitfinex","BTCUSD",1749628173175,0.51231661,109430.0,109420.0,0.0337]
["bitfinex","BTCUSD",1749628173381,0.51231661,109430.0,109420.0,0.12678]
["bitfinex","BTCUSD",1749628174168,0.49047702,109430.0,109420.0,0.12678]
["bitfinex","BTCUSD",1749628174596,0.49047702,109430.0,109420.0,0.12674]
["bitfinex","BTCUSD",1749628178697,0.15047702,109430.0,109420.0,0.12674]
["bitfinex","BTCUSD",1749628192736,0.06,109430.0,109420.0,1.15355521]
["bitfinex","BTCUSD",1749628192990,0.06,109430.0,109420.0,1.3523303]
["bitfinex","BTCUSD",1749628193256,0.02383887,109470.0,109460.0,0.0153]
["bitfinex","BTCUSD",1749628193574,0.0933534,109470.0,109460.0,0.62879487]
["bitfinex","BTCUSD",1749628193792,0.002,109470.0,109460.0,0.62879487]
["bitfinex","BTCUSD",1749628194046,0.002,109470.0,109460.0,0.64333572]
["bitfinex","BTCUSD",1749628194842,0.003,109470.0,109460.0,1.14833059]
["bitfinex","BTCUSD",1749628195469,0.003,109470.0,109460.0,0.64264617]
["bitfinex","BTCUSD",1749628195687,0.003,109470.0,109460.0,0.84363256]
["bitfinex","BTCUSD",1749628195896,0.002,109470.0,109460.0,0.64264617]
["bitfinex","BTCUSD",1749628196104,0.002,109470.0,109460.0,0.65178192]
["bitfinex","BTCUSD",1749628196528,0.002,109470.0,109460.0,0.84363265]
["bitfinex","BTCUSD",1749628196732,0.002,109470.0,109460.0,0.85376807]
["bitfinex","BTCUSD",1749628196940,0.002,109470.0,109460.0,0.84563265]
["bitfinex","BTCUSD",1749628197164,0.002,109470.0,109460.0,0.85376807]
["bitfinex","BTCUSD",1749628197454,0.002,109470.0,109460.0,0.94612147]
["bitfinex","BTCUSD",1749628197679,0.002,109470.0,109460.0,1.35725664]
["bitfinex","BTCUSD",1749628198393,0.002,109470.0,109460.0,1.69725664]
["bitfinex","BTCUSD",1749628198623,0.002,109470.0,109460.0,2.22912655]
["bitfinex","BTCUSD",1749628198848,0.002,109470.0,109460.0,1.72482123]
["bitfinex","BTCUSD",1749628199755,0.002,109470.0,109460.0,1.72282123]
["bitfinex","BTCUSD",1749628199986,0.002,109470.0,109460.0,1.72082123]
["bitfinex","BTCUSD",1749628200228,0.002,109470.0,109460.0,1.72982123]
["bitfinex","BTCUSD",1749628200458,0.002,109470.0,109460.0,1.92982123]
["bitfinex","BTCUSD",1749628200661,0.002,109470.0,109460.0,1.83662123]
["bitfinex","BTCUSD",1749628200887,0.002,109470.0,109460.0,1.95378123]
["bitfinex","BTCUSD",1749628203876,0.002,109470.0,109460.0,1.98116623]
["bitfinex","BTCUSD",1749628204981,0.002,109470.0,109460.0,1.47686091]
["bitfinex","BTCUSD",1749628205204,0.002,109470.0,109460.0,1.86400623]
["bitfinex","BTCUSD",1749628205407,0.002,109470.0,109460.0,1.98108623]
["bitfinex","BTCUSD",1749628207552,0.002,109470.0,109460.0,1.85487106]
["bitfinex","BTCUSD",1749628207764,0.002,109470.0,109460.0,0.93695925]
["bitfinex","BTCUSD",1749628207979,0.002,109470.0,109460.0,1.03003925]
["bitfinex","BTCUSD",1749628208426,0.002,109470.0,109460.0,0.924145]
["bitfinex","BTCUSD",1749628208850,0.002,109470.0,109460.0,1.62030121]
["bitfinex","BTCUSD",1749628209093,0.002,109470.0,109460.0,1.64397765]
["bitfinex","BTCUSD",1749628209541,0.002,109470.0,109460.0,1.65311299]
["bitfinex","BTCUSD",1749628209965,0.002,109470.0,109460.0,1.66224824]
["bitfinex","BTCUSD",1749628210192,0.002,109470.0,109460.0,1.67138341]
["bitfinex","BTCUSD",1749628210453,0.002,109470.0,109460.0,1.55422341]
["bitfinex","BTCUSD",1749628210682,0.002,109470.0,109460.0,1.65311299]
["bitfinex","BTCUSD",1749628210942,0.002,109470.0,109460.0,1.75356164]
["bitfinex","BTCUSD",1749628212661,0.002,109470.0,109460.0,1.75372172]
["bitfinex","BTCUSD",1749628212879,0.002,109470.0,109460.0,1.76285689]
["bitfinex","BTCUSD",1749628213530,0.002,109470.0,109460.0,1.64557689]
["bitfinex","BTCUSD",1749628213747,0.002,109470.0,109460.0,1.72964164]
["bitfinex","BTCUSD",1749628213948,0.002,109470.0,109460.0,1.72964172]
["bitfinex","BTCUSD",1749628214152,0.002,109470.0,109460.0,1.11386573]
["bitfinex","BTCUSD",1749628214381,0.002,109470.0,109460.0,1.72964164]
["bitfinex","BTCUSD",1749628218090,0.002,109470.0,109460.0,1.72050647]
["bitfinex","BTCUSD",1749628218317,0.002,109470.0,109460.0,1.73877706]
["bitfinex","BTCUSD",1749628218522,0.002,109470.0,109460.0,1.73877648]
["bitfinex","BTCUSD",1749628218731,0.002,109470.0,109460.0,1.6090353]
["bitfinex","BTCUSD",1749628218954,0.002,109470.0,109460.0,1.62730622]
["bitfinex","BTCUSD",1749628219157,0.002,109470.0,109460.0,1.72960156]
["bitfinex","BTCUSD",1749628219811,0.002,109470.0,109460.0,1.71133064]
["bitfinex","BTCUSD",1749628220639,0.002,109470.0,109460.0,1.38046581]
["bitfinex","BTCUSD",1749628220843,0.002,109470.0,109460.0,1.3621553]
["bitfinex","BTCUSD",1749628221053,0.002,109470.0,109460.0,1.38956122]
["bitfinex","BTCUSD",1749628221260,0.002,109470.0,109460.0,0.57287925]
["bitfinex","BTCUSD",1749628221471,0.002,109470.0,109460.0,0.57464585]
["bitfinex","BTCUSD",1749628221887,0.002,109470.0,109460.0,0.48152585]
["bitfinex","BTCUSD",1749628222090,0.002,109470.0,109460.0,0.46622585]
["bitfinex","BTCUSD",1749628222316,0.002,109470.0,109460.0,0.55946585]
["bitfinex","BTCUSD",1749628222525,0.002,109470.0,109460.0,1.07290692]
["bitfinex","BTCUSD",1749628224398,0.002,109470.0,109460.0,0.5685616]
["bitfinex","BTCUSD",1749628224607,0.002,109470.0,109460.0,1.08200259]
["bitfinex","BTCUSD",1749628224823,0.002,109470.0,109460.0,1.26471773]
["bitfinex","BTCUSD",1749628225471,0.002,109470.0,109460.0,1.27385323]
["bitfinex","BTCUSD",1749628225683,0.002,109470.0,109460.0,1.27385332]
["bitfinex","BTCUSD",1749628225928,0.002,109470.0,109460.0,1.07286692]
["bitfinex","BTCUSD",1749628226164,0.002,109470.0,109460.0,1.07286684]
["bitfinex","BTCUSD",1749628226378,0.002,109470.0,109460.0,1.06373117]
["bitfinex","BTCUSD",1749628226588,0.002,109470.0,109460.0,0.57739293]
["bitfinex","BTCUSD",1749628226817,0.002,109470.0,109460.0,1.42169825]
["bitfinex","BTCUSD",1749628227236,0.002,109470.0,109460.0,1.60441339]
["bitfinex","BTCUSD",1749628227438,0.002,109470.0,109460.0,1.40342683]
["bitfinex","BTCUSD",1749628227646,0.002,109470.0,109460.0,1.4125625]
["bitfinex","BTCUSD",1749628228271,0.002,109470.0,109460.0,1.41214009]
["bitfinex","BTCUSD",1749628228479,0.002,109470.0,109460.0,1.41214017]
["bitfinex","BTCUSD",1749628228683,0.002,109470.0,109460.0,1.42127584]
["bitfinex","BTCUSD",1749628228894,0.002,109470.0,109460.0,0.91697052]
["bitfinex","BTCUSD",1749628229345,0.002,109470.0,109460.0,1.09968566]
["bitfinex","BTCUSD",1749628229547,0.002,109470.0,109460.0,1.61312657]
["bitfinex","BTCUSD",1749628229769,0.002,109470.0,109460.0,1.63866207]
["bitfinex","BTCUSD",1749628229987,0.002,109470.0,109460.0,1.62952657]
["bitfinex","BTCUSD",1749628230192,0.002,109470.0,109460.0,1.63866207]
["bitfinex","BTCUSD",1749628231041,0.002,109470.0,109460.0,1.64779749]
["bitfinex","BTCUSD",1749628231245,0.002,109470.0,109460.0,1.62041249]
["bitfinex","BTCUSD",1749628231449,0.002,109470.0,109460.0,1.61127674]
["bitfinex","BTCUSD",1749628231652,0.002,109470.0,109460.0,1.58387023]
["bitfinex","BTCUSD",1749628231862,0.002,109470.0,109460.0,1.59300565]
["bitfinex","BTCUSD",1749628232080,0.002,109470.0,109460.0,1.60214124]
["bitfinex","BTCUSD",1749628232288,0.002,109470.0,109460.0,1.61127658]
["bitfinex","BTCUSD",1749628232505,0.002,109470.0,109460.0,1.60214124]
["bitfinex","BTCUSD",1749628232711,0.002,109470.0,109460.0,1.61127674]
["bitfinex","BTCUSD",1749628232921,0.002,109470.0,109460.0,1.11610676]
["bitfinex","BTCUSD",1749628233122,0.002,109470.0,109460.0,1.59300565]
["bitfinex","BTCUSD",1749628233339,0.002,109470.0,109460.0,1.40115517]
["bitfinex","BTCUSD",1749628233545,0.002,109470.0,109460.0,1.41029067]
["bitfinex","BTCUSD",1749628233774,0.002,109470.0,109460.0,1.59210995]
["bitfinex","BTCUSD",1749628233992,0.002,109470.0,109460.0,1.08764541]
["bitfinex","BTCUSD",1749628234205,0.002,109470.0,109460.0,0.88665902]
["bitfinex","BTCUSD",1749628234458,0.002,109470.0,109460.0,0.42354085]
["bitfinex","BTCUSD",1749628234672,0.0329,109470.0,109460.0,0.51674085]
["bitfinex","BTCUSD",1749628234894,0.0329,109470.0,109460.0,0.409]
["bitfinex","BTCUSD",1749628235113,0.0329,109470.0,109460.0,0.5022]
["bitfinex","BTCUSD",1749628235321,0.0329,109470.0,109460.0,0.51274085]
["bitfinex","BTCUSD",1749628235531,0.0329,109470.0,109460.0,0.51574085]
["bitfinex","BTCUSD",1749628235777,0.0329,109470.0,109460.0,0.11574085]
["bitfinex","BTCUSD",1749628235991,0.0329,109470.0,109460.0,0.11074085]
["bitfinex","BTCUSD",1749628236203,0.0329,109470.0,109460.0,0.11374085]
["bitfinex","BTCUSD",1749628236622,0.0329,109470.0,109460.0,0.11074085]
["bitfinex","BTCUSD",1749628236837,0.0329,109470.0,109460.0,0.11174085]
["bitfinex","BTCUSD",1749628237491,0.0329,109470.0,109460.0,0.10874085]
["bitfinex","BTCUSD",1749628238126,0.0329,109470.0,109460.0,0.10774085]
["bitfinex","BTCUSD",1749628238994,0.0152,109460.0,109430.0,0.10403058]
["bitfinex","BTCUSD",1749628239201,0.0313,109450.0,109430.0,0.08903058]
["bitfinex","BTCUSD",1749628239412,0.0313,109450.0,109430.0,0.07273058]
["bitfinex","BTCUSD",1749628239641,0.0313,109450.0,109440.0,0.09316]
["bitfinex","BTCUSD",1749628239855,0.0313,109450.0,109440.0,0.10770085]
["bitfinex","BTCUSD",1749628241112,0.0313,109450.0,109440.0,0.10870085]
["bitfinex","BTCUSD",1749628241352,0.0313,109450.0,109440.0,0.01554085]
["bitfinex","BTCUSD",1749628241572,0.0313,109450.0,109440.0,0.10870085]
["bitfinex","BTCUSD",1749628242236,0.0313,109450.0,109440.0,0.10970085]
["bitfinex","BTCUSD",1749628245416,0.0313,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749628245846,0.0313,109450.0,109440.0,0.09508]
["bitfinex","BTCUSD",1749628246877,0.0313,109450.0,109440.0,0.09408]
["bitfinex","BTCUSD",1749628247111,0.0313,109450.0,109440.0,0.09308]
["bitfinex","BTCUSD",1749628252185,0.4466534,109450.0,109440.0,0.09308]
["bitfinex","BTCUSD",1749628252515,0.3553,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628252787,0.0314,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628253289,0.0314,109430.0,109420.0,0.09512]
["bitfinex","BTCUSD",1749628253507,0.0161,109430.0,109420.0,0.09512]
["bitfinex","BTCUSD",1749628253706,0.0161,109430.0,109420.0,0.09812]
["bitfinex","BTCUSD",1749628253911,0.0161,109430.0,109420.0,0.10340447]
["bitfinex","BTCUSD",1749628254118,0.4628534,109440.0,109420.0,0.11610447]
["bitfinex","BTCUSD",1749628254326,0.4628534,109440.0,109420.0,0.12236829]
["bitfinex","BTCUSD",1749628254527,0.0162,109440.0,109420.0,0.64877361]
["bitfinex","BTCUSD",1749628254728,0.0162,109440.0,109420.0,0.64648914]
["bitfinex","BTCUSD",1749628254933,0.0162,109440.0,109430.0,0.00228425]
["bitfinex","BTCUSD",1749628255471,0.0162,109440.0,109430.0,0.09544425]
["bitfinex","BTCUSD",1749628257268,0.0162,109440.0,109430.0,0.09744425]
["bitfinex","BTCUSD",1749628257472,0.0162,109440.0,109430.0,0.09516]
["bitfinex","BTCUSD",1749628263546,0.0162,109440.0,109430.0,0.09744425]
["bitfinex","BTCUSD",1749628263983,0.032,109450.0,109430.0,0.09744425]
["bitfinex","BTCUSD",1749628264204,0.1233534,109450.0,109430.0,0.09744425]
["bitfinex","BTCUSD",1749628265000,0.1233534,109450.0,109430.0,0.09644425]
["bitfinex","BTCUSD",1749628265254,0.06,109440.0,109430.0,0.09644425]
["bitfinex","BTCUSD",1749628265460,0.06,109440.0,109430.0,0.09516]
["bitfinex","BTCUSD",1749628266108,0.06,109440.0,109430.0,0.09316]
["bitfinex","BTCUSD",1749628266339,0.0752,109440.0,109430.0,0.09516]
["bitfinex","BTCUSD",1749628266795,0.0752,109440.0,109430.0,0.09416]
["bitfinex","BTCUSD",1749628267225,0.0752,109440.0,109430.0,0.09516]
["bitfinex","BTCUSD",1749628268820,0.06,109440.0,109430.0,0.63914443]
["bitfinex","BTCUSD",1749628269031,0.3719,109460.0,109430.0,0.14170085]
["bitfinex","BTCUSD",1749628269250,0.4632534,109460.0,109430.0,0.14398494]
["bitfinex","BTCUSD",1749628269463,0.0163,109450.0,109430.0,0.14398494]
["bitfinex","BTCUSD",1749628269883,0.0163,109450.0,109430.0,0.14070085]
["bitfinex","BTCUSD",1749628270314,0.0163,109450.0,109430.0,0.14170085]
["bitfinex","BTCUSD",1749628270760,0.0763,109450.0,109430.0,0.14070085]
["bitfinex","BTCUSD",1749628271215,0.0763,109450.0,109430.0,0.13970085]
["bitfinex","BTCUSD",1749628271459,0.0763,109450.0,109430.0,0.14170085]
["bitfinex","BTCUSD",1749628271697,0.0763,109450.0,109430.0,0.14070085]
["bitfinex","BTCUSD",1749628272168,0.0763,109450.0,109430.0,0.14170085]
["bitfinex","BTCUSD",1749628282510,0.06,109450.0,109430.0,0.14170085]
["bitfinex","BTCUSD",1749628283348,0.0763,109450.0,109430.0,0.14170085]
["bitfinex","BTCUSD",1749628287100,0.06,109450.0,109430.0,0.14170085]
["bitfinex","BTCUSD",1749628288104,0.06,109450.0,109440.0,0.0165]
["bitfinex","BTCUSD",1749628288310,0.06,109450.0,109430.0,0.14100085]
["bitfinex","BTCUSD",1749628288892,0.06,109450.0,109430.0,0.14000085]
["bitfinex","BTCUSD",1749628291283,0.06,109450.0,109440.0,0.0157]
["bitfinex","BTCUSD",1749628291418,0.06,109450.0,109430.0,0.14210085]
["bitfinex","BTCUSD",1749628292255,0.06,109450.0,109440.0,0.0259623]
["bitfinex","BTCUSD",1749628292428,0.06,109450.0,109440.0,0.76299024]
["bitfinex","BTCUSD",1749628292770,0.06,109450.0,109440.0,1.36550169]
["bitfinex","BTCUSD",1749628292968,0.06,109450.0,109440.0,0.86119637]
["bitfinex","BTCUSD",1749628293219,0.06,109450.0,109440.0,0.88858837]
["bitfinex","BTCUSD",1749628293414,0.002,109470.0,109460.0,0.01454085]
["bitfinex","BTCUSD",1749628293614,0.002,109470.0,109460.0,0.10762085]
["bitfinex","BTCUSD",1749628294993,0.002,109470.0,109460.0,0.10758085]
["bitfinex","BTCUSD",1749628295408,0.003,109470.0,109460.0,0.10758085]
["bitfinex","BTCUSD",1749628295853,0.004,109470.0,109460.0,0.10758085]
["bitfinex","BTCUSD",1749628296062,0.004,109470.0,109460.0,0.50758085]
["bitfinex","BTCUSD",1749628298809,0.064,109470.0,109460.0,0.50758085]
["bitfinex","BTCUSD",1749628299024,0.064,109470.0,109460.0,0.10758085]
["bitfinex","BTCUSD",1749628299459,0.064,109470.0,109460.0,0.50758085]
["bitfinex","BTCUSD",1749628302432,0.064,109470.0,109460.0,0.10758085]
["bitfinex","BTCUSD",1749628302859,0.064,109470.0,109460.0,0.50758085]
["bitfinex","BTCUSD",1749628303698,0.064,109470.0,109460.0,0.41454085]
["bitfinex","BTCUSD",1749628303910,0.064,109470.0,109460.0,0.50758085]
["bitfinex","BTCUSD",1749628304131,0.064,109470.0,109460.0,0.41454085]
["bitfinex","BTCUSD",1749628304346,0.0802,109470.0,109460.0,0.41454085]
["bitfinex","BTCUSD",1749628304573,0.0802,109470.0,109460.0,0.50758085]
["bitfinex","BTCUSD",1749628305418,0.5270534,109470.0,109460.0,0.4]
["bitfinex","BTCUSD",1749628305625,0.0307,109460.0,109430.0,0.15912383]
["bitfinex","BTCUSD",1749628305870,0.0307,109460.0,109440.0,0.09304]
["bitfinex","BTCUSD",1749628306090,0.0307,109460.0,109440.0,0.4]
["bitfinex","BTCUSD",1749628306294,0.0307,109460.0,109450.0,0.09304]
["bitfinex","BTCUSD",1749628306503,0.0307,109460.0,109440.0,0.4]
["bitfinex","BTCUSD",1749628306730,0.0307,109460.0,109450.0,0.09304]
["bitfinex","BTCUSD",1749628309807,0.0307,109460.0,109430.0,0.53192758]
["bitfinex","BTCUSD",1749628310028,0.0151,109450.0,109430.0,0.4318]
["bitfinex","BTCUSD",1749628310211,0.1229534,109450.0,109440.0,0.09304]
["bitfinex","BTCUSD",1749628311067,0.1063534,109450.0,109430.0,0.01454085]
["bitfinex","BTCUSD",1749628311302,0.1218534,109450.0,109440.0,0.09304]
["bitfinex","BTCUSD",1749628311829,0.0299,109440.0,109430.0,0.01654085]
["bitfinex","BTCUSD",1749628312028,0.0299,109440.0,109430.0,0.10958085]
["bitfinex","BTCUSD",1749628312881,0.0299,109440.0,109430.0,0.11158085]
["bitfinex","BTCUSD",1749628313547,0.0299,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1749628313723,0.0299,109440.0,109430.0,0.09504]
["bitfinex","BTCUSD",1749628314105,0.0289,109440.0,109430.0,0.09504]
["bitfinex","BTCUSD",1749628314971,0.0289,109440.0,109430.0,0.09704]
["bitfinex","BTCUSD",1749628317274,0.0289,109440.0,109430.0,0.49704]
["bitfinex","BTCUSD",1749628319024,0.0132,109440.0,109430.0,0.49704]
["bitfinex","BTCUSD",1749628320258,0.0132,109440.0,109430.0,0.09704]
["bitfinex","BTCUSD",1749628320759,0.0132,109440.0,109430.0,0.404]
["bitfinex","BTCUSD",1749628320959,0.0132,109440.0,109430.0,0.49704]
["bitfinex","BTCUSD",1749628320960,0.0289,109440.0,109430.0,0.49704]
["bitfinex","BTCUSD",1749628322137,0.1202534,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1749628322315,0.13319607,109440.0,109430.0,0.09704]
["bitfinex","BTCUSD",1749628322542,0.1202534,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1749628322721,0.1202534,109440.0,109430.0,0.09704]
["bitfinex","BTCUSD",1749628323067,0.1202534,109440.0,109430.0,0.11409754]
["bitfinex","BTCUSD",1749628323276,0.1202534,109440.0,109430.0,0.11408407]
["bitfinex","BTCUSD",1749628323473,0.1202534,109440.0,109430.0,0.09704]
["bitfinex","BTCUSD",1749628323703,0.1202534,109440.0,109430.0,0.09304]
["bitfinex","BTCUSD",1749628323896,0.1232534,109440.0,109430.0,0.09304]
["bitfinex","BTCUSD",1749628324121,0.1232534,109440.0,109430.0,0.11008372]
["bitfinex","BTCUSD",1749628324332,0.1232534,109440.0,109430.0,0.11008373]
["bitfinex","BTCUSD",1749628324671,0.0973534,109440.0,109430.0,0.01704373]
["bitfinex","BTCUSD",1749628324922,0.0973534,109440.0,109430.0,0.01704369]
["bitfinex","BTCUSD",1749628325145,0.0973534,109440.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628325319,0.1075534,109430.0,109420.0,0.11208364]
["bitfinex","BTCUSD",1749628325560,0.1075534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628325764,0.1075534,109430.0,109420.0,0.11208364]
["bitfinex","BTCUSD",1749628327179,0.1095534,109430.0,109420.0,0.11208364]
["bitfinex","BTCUSD",1749628327384,0.1115534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628327587,0.1115534,109430.0,109420.0,0.11208417]
["bitfinex","BTCUSD",1749628327794,0.1115534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628327992,0.1115534,109430.0,109420.0,0.11208417]
["bitfinex","BTCUSD",1749628328367,0.1115534,109430.0,109420.0,0.11208416]
["bitfinex","BTCUSD",1749628328492,0.1115534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628328707,0.1115534,109430.0,109420.0,0.11208416]
["bitfinex","BTCUSD",1749628329375,0.1115534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628329750,0.1115534,109430.0,109420.0,0.1120864]
["bitfinex","BTCUSD",1749628329956,0.1115534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628330314,0.1115534,109430.0,109420.0,0.1120864]
["bitfinex","BTCUSD",1749628330952,0.1115534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628331164,0.1115534,109430.0,109420.0,0.1120864]
["bitfinex","BTCUSD",1749628331586,0.1115534,109430.0,109420.0,0.11209224]
["bitfinex","BTCUSD",1749628332006,0.1115534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628332196,0.1115534,109430.0,109420.0,0.11209224]
["bitfinex","BTCUSD",1749628332606,0.1115534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628333640,0.1115534,109430.0,109420.0,0.11208783]
["bitfinex","BTCUSD",1749628334694,0.1115534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628335332,0.1115534,109430.0,109420.0,0.11210186]
["bitfinex","BTCUSD",1749628336597,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628337202,0.0953534,109430.0,109420.0,0.11210186]
["bitfinex","BTCUSD",1749628337412,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628337631,0.0953534,109430.0,109420.0,0.11210186]
["bitfinex","BTCUSD",1749628338102,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628338310,0.0953534,109430.0,109420.0,0.11210186]
["bitfinex","BTCUSD",1749628338539,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628338765,0.0953534,109430.0,109420.0,0.11210186]
["bitfinex","BTCUSD",1749628338980,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628339199,0.0953534,109430.0,109420.0,0.11211467]
["bitfinex","BTCUSD",1749628339419,0.0953534,109430.0,109420.0,0.11211465]
["bitfinex","BTCUSD",1749628340047,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628340265,0.0953534,109430.0,109420.0,0.11211467]
["bitfinex","BTCUSD",1749628341093,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628341338,0.0953534,109430.0,109420.0,0.11211467]
["bitfinex","BTCUSD",1749628341540,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628341927,0.0953534,109430.0,109420.0,0.11211383]
["bitfinex","BTCUSD",1749628342336,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628342588,0.0953534,109430.0,109420.0,0.11211383]
["bitfinex","BTCUSD",1749628343013,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628343623,0.0953534,109430.0,109420.0,0.11211383]
["bitfinex","BTCUSD",1749628343750,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628343977,0.0953534,109430.0,109420.0,0.11211383]
["bitfinex","BTCUSD",1749628344194,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628344799,0.0953534,109430.0,109420.0,0.11211383]
["bitfinex","BTCUSD",1749628345003,0.0953534,109430.0,109420.0,0.09504]
["bitfinex","BTCUSD",1749628345874,0.0953534,109430.0,109420.0,0.1121171]
["bitfinex","BTCUSD",1749628346733,0.1264534,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628346952,0.16515118,109430.0,109420.0,0.01907791]
["bitfinex","BTCUSD",1749628347177,0.1264534,109430.0,109420.0,0.01907791]
["bitfinex","BTCUSD",1749628347389,0.14829989,109430.0,109420.0,0.01907791]
["bitfinex","BTCUSD",1749628347594,0.14829989,109430.0,109420.0,0.01908537]
["bitfinex","BTCUSD",1749628347818,0.14829989,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628348062,0.14829989,109430.0,109420.0,0.01908532]
["bitfinex","BTCUSD",1749628348299,0.14829989,109430.0,109420.0,0.01908535]
["bitfinex","BTCUSD",1749628348533,0.14829989,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628352216,0.15743748,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628352425,0.19383335,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628352642,0.21791335,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628352844,0.22705127,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628353047,0.21591335,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628353261,0.20677559,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628353462,0.197638,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628353671,0.195638,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628354081,0.199638,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628354487,0.17637989,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628354895,0.1855174,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628355419,0.17637989,109430.0,109420.0,0.00842023]
["bitfinex","BTCUSD",1749628355825,0.17637989,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628356031,0.15229989,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628356247,0.17637989,109430.0,109420.0,0.00842024]
["bitfinex","BTCUSD",1749628356479,0.17637989,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628357401,0.20379289,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628357607,0.5219464,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628357808,0.54379289,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628361548,0.58266536,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628362290,0.59180303,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628362500,0.63733715,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628363181,0.64647541,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628363385,0.63733715,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628364237,0.64647541,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628364445,0.63733715,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628364644,0.64647541,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628366424,0.63733715,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628366833,0.64647532,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628369896,0.63733715,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628370242,0.60411906,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628370445,0.69158468,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628370768,0.68244659,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628372684,0.69158468,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628373006,0.70072285,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628373211,0.87435041,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628373422,0.96570381,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628373621,1.00213851,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628373980,0.99300059,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628374779,1.0338625,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628376818,1.00660439,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628377017,0.99746622,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628379969,0.84211501,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628380175,0.75076161,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628381417,0.55614759,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628381622,0.73244518,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628381835,0.74158294,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628382468,0.75072095,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628382672,0.84207435,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628383264,0.85121252,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628383491,0.84207435,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628383716,0.85121244,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628384546,0.83293634,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628384720,0.82379858,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628385131,0.76466099,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628385331,0.74896099,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628386099,0.7580985,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628386729,0.75809858,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628386971,0.63180099,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628387132,0.65760759,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628387697,0.71225964,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628387942,0.69685964,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628388152,0.6695392,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628389599,0.6677451,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628389807,0.73334524,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628393540,0.61618524,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628393743,0.73334524,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628394153,0.61618524,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628394412,0.48854461,109430.0,109420.0,0.0389179]
["bitfinex","BTCUSD",1749628394611,0.48854461,109430.0,109420.0,0.0325]
["bitfinex","BTCUSD",1749628394817,0.46119989,109430.0,109420.0,0.03891761]
["bitfinex","BTCUSD",1749628395585,0.46119989,109430.0,109420.0,0.03891044]
["bitfinex","BTCUSD",1749628395787,0.46119989,109430.0,109420.0,0.0325]
["bitfinex","BTCUSD",1749628395986,0.46119989,109430.0,109420.0,0.03891044]
["bitfinex","BTCUSD",1749628396289,0.46119989,109430.0,109420.0,0.03891045]
["bitfinex","BTCUSD",1749628396496,0.46119989,109430.0,109420.0,0.0325]
["bitfinex","BTCUSD",1749628396630,0.46119989,109430.0,109420.0,0.0389105]
["bitfinex","BTCUSD",1749628397053,0.46119989,109430.0,109420.0,0.0325]
["bitfinex","BTCUSD",1749628397260,0.46119989,109430.0,109420.0,0.03891053]
["bitfinex","BTCUSD",1749628397466,0.46119989,109430.0,109420.0,0.0325]
["bitfinex","BTCUSD",1749628397900,0.46119989,109430.0,109420.0,0.03891053]
["bitfinex","BTCUSD",1749628399360,0.46119989,109430.0,109420.0,0.03890889]
["bitfinex","BTCUSD",1749628399759,0.46119989,109430.0,109420.0,0.0325]
["bitfinex","BTCUSD",1749628400113,0.46119989,109430.0,109420.0,0.03890889]
["bitfinex","BTCUSD",1749628400395,0.52211692,109430.0,109420.0,0.03890889]
["bitfinex","BTCUSD",1749628400559,0.52211692,109430.0,109420.0,0.02380889]
["bitfinex","BTCUSD",1749628400791,0.54039251,109430.0,109420.0,0.00840889]
["bitfinex","BTCUSD",1749628400970,0.58303715,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628401344,0.55859931,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628402173,0.56773715,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628402381,0.68267931,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628402583,0.66697931,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628402919,0.65784164,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628403128,0.66697931,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628404192,0.64254164,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628404404,0.58162461,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628404638,0.5907622,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628405714,0.58162461,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628406943,0.59076212,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628407369,0.60960868,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628407786,0.59076212,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628408020,0.58162461,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628410891,0.48854461,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628411110,0.58158461,109430.0,109420.0,0.0172]
["bitfinex","BTCUSD",1749628411748,0.50574461,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628411952,0.48854461,109430.0,109420.0,0.03931144]
["bitfinex","BTCUSD",1749628412158,0.46119989,109430.0,109420.0,0.0393112]
["bitfinex","BTCUSD",1749628412379,0.46119989,109430.0,109420.0,0.03931121]
["bitfinex","BTCUSD",1749628412998,0.46119989,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628413217,0.46119989,109430.0,109420.0,0.03931124]
["bitfinex","BTCUSD",1749628413419,0.46119989,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628413802,0.46119989,109430.0,109420.0,0.03931124]
["bitfinex","BTCUSD",1749628414994,0.46119989,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628415194,0.46119989,109430.0,109420.0,0.03931124]
["bitfinex","BTCUSD",1749628415373,0.46119989,109430.0,109420.0,0.03931229]
["bitfinex","BTCUSD",1749628416593,0.46119989,109430.0,109420.0,0.03931259]
["bitfinex","BTCUSD",1749628416809,0.46119989,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628417270,0.46119989,109430.0,109420.0,0.03931259]
["bitfinex","BTCUSD",1749628418370,0.46119989,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628419009,0.46119989,109430.0,109420.0,0.03931253]
["bitfinex","BTCUSD",1749628419912,0.46119989,109430.0,109420.0,0.03931329]
["bitfinex","BTCUSD",1749628420763,0.46119989,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628420977,0.46119989,109430.0,109420.0,0.03931329]
["bitfinex","BTCUSD",1749628421413,0.46119989,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628421610,0.46119989,109430.0,109420.0,0.0393136]
["bitfinex","BTCUSD",1749628422037,0.46119989,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628422485,0.46119989,109430.0,109420.0,0.0393136]
["bitfinex","BTCUSD",1749628422695,0.46119989,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628422906,0.46119989,109430.0,109420.0,0.0393136]
["bitfinex","BTCUSD",1749628423570,0.46119989,109430.0,109420.0,0.03931525]
["bitfinex","BTCUSD",1749628424536,0.46119989,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628424782,0.46119989,109430.0,109420.0,0.03931525]
["bitfinex","BTCUSD",1749628425480,0.46119989,109430.0,109420.0,0.0393156]
["bitfinex","BTCUSD",1749628427019,0.46119989,109430.0,109420.0,0.03931574]
["bitfinex","BTCUSD",1749628427228,0.46119989,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628427671,0.48854461,109430.0,109420.0,0.03931578]
["bitfinex","BTCUSD",1749628427868,0.48854461,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628428077,0.48854461,109430.0,109420.0,0.03931578]
["bitfinex","BTCUSD",1749628429108,0.48854461,109430.0,109420.0,0.03931593]
["bitfinex","BTCUSD",1749628429314,0.48854461,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628429729,0.48854461,109430.0,109420.0,0.03931593]
["bitfinex","BTCUSD",1749628430918,0.48854461,109430.0,109420.0,0.03931594]
["bitfinex","BTCUSD",1749628431122,0.48854461,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628431298,0.48854461,109430.0,109420.0,0.03931593]
["bitfinex","BTCUSD",1749628431914,0.48854461,109430.0,109420.0,0.03931615]
["bitfinex","BTCUSD",1749628432324,0.48854461,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628432593,0.48854461,109430.0,109420.0,0.03931615]
["bitfinex","BTCUSD",1749628432800,0.48854461,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628433001,0.48854461,109430.0,109420.0,0.03931683]
["bitfinex","BTCUSD",1749628433203,0.48854461,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628433527,0.48854461,109430.0,109420.0,0.03931683]
["bitfinex","BTCUSD",1749628433692,0.48854461,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628433901,0.48854461,109430.0,109420.0,0.03931708]
["bitfinex","BTCUSD",1749628434101,0.48854461,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628434304,0.53527981,109430.0,109420.0,0.0329]
["bitfinex","BTCUSD",1749628434483,0.53527981,109430.0,109420.0,0.03931706]
["bitfinex","BTCUSD",1749628435764,0.53527981,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628435914,0.53527981,109430.0,109420.0,0.00841815]
["bitfinex","BTCUSD",1749628436114,0.53527981,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628436622,0.53527981,109430.0,109420.0,0.00841815]
["bitfinex","BTCUSD",1749628437056,0.53527981,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628437382,0.53527981,109430.0,109420.0,0.00841827]
["bitfinex","BTCUSD",1749628437777,0.53527981,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628438207,0.53527981,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628438409,0.53527981,109430.0,109420.0,0.02481837]
["bitfinex","BTCUSD",1749628439054,0.53527981,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628439847,0.53527981,109430.0,109420.0,0.02481852]
["bitfinex","BTCUSD",1749628440076,0.53527981,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628440501,0.53527981,109430.0,109420.0,0.02481857]
["bitfinex","BTCUSD",1749628440709,0.53527981,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628440916,0.53527981,109430.0,109420.0,0.02482037]
["bitfinex","BTCUSD",1749628441725,0.53527981,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628441936,0.4860886,109430.0,109420.0,0.02482037]
["bitfinex","BTCUSD",1749628442581,0.53532198,109430.0,109420.0,0.02482037]
["bitfinex","BTCUSD",1749628443025,0.4393534,109430.0,109420.0,0.02482037]
["bitfinex","BTCUSD",1749628443246,0.4393534,109430.0,109420.0,0.04011971]
["bitfinex","BTCUSD",1749628443662,0.4393534,109430.0,109420.0,0.04011969]
["bitfinex","BTCUSD",1749628444338,0.48858786,109430.0,109420.0,0.04011972]
["bitfinex","BTCUSD",1749628444753,0.46123538,109430.0,109420.0,0.04011968]
["bitfinex","BTCUSD",1749628444975,0.4393534,109430.0,109420.0,0.04011967]
["bitfinex","BTCUSD",1749628445410,0.4393534,109430.0,109420.0,0.04011966]
["bitfinex","BTCUSD",1749628445556,0.4393534,109430.0,109420.0,0.0337]
["bitfinex","BTCUSD",1749628445790,0.55730085,109430.0,109420.0,0.0401197]
["bitfinex","BTCUSD",1749628446198,0.55730085,109430.0,109420.0,0.02481977]
["bitfinex","BTCUSD",1749628446402,0.4885883,109430.0,109420.0,0.02481977]
["bitfinex","BTCUSD",1749628446615,0.4885883,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628447021,0.4885883,109430.0,109420.0,0.02481977]
["bitfinex","BTCUSD",1749628448435,0.4885883,109430.0,109420.0,0.02481973]
["bitfinex","BTCUSD",1749628448659,0.4885883,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628448883,0.4885883,109430.0,109420.0,0.02481973]
["bitfinex","BTCUSD",1749628449989,0.56040616,109430.0,109420.0,0.02481973]
["bitfinex","BTCUSD",1749628450207,0.56040616,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628451034,0.56040616,109430.0,109420.0,0.02481981]
["bitfinex","BTCUSD",1749628451435,0.56040616,109430.0,109420.0,0.02481976]
["bitfinex","BTCUSD",1749628451977,0.56040616,109430.0,109420.0,0.02481978]
["bitfinex","BTCUSD",1749628453034,0.56040616,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628453246,0.56040616,109430.0,109420.0,0.02481978]
["bitfinex","BTCUSD",1749628453422,0.4885883,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628454072,0.4885883,109430.0,109420.0,0.02481979]
["bitfinex","BTCUSD",1749628455562,0.4885883,109430.0,109420.0,0.02481981]
["bitfinex","BTCUSD",1749628456169,0.4885883,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628456377,0.4885883,109430.0,109420.0,0.02481981]
["bitfinex","BTCUSD",1749628456784,0.4885883,109430.0,109420.0,0.02481991]
["bitfinex","BTCUSD",1749628456982,0.4885883,109430.0,109420.0,0.0184]
["bitfinex","BTCUSD",1749628457384,0.4885883,109430.0,109420.0,0.02481991]
["bitfinex","BTCUSD",1749628457936,0.4885883,109430.0,109420.0,0.02481992]
["bitfinex","BTCUSD",1749628458552,0.4885883,109430.0,109420.0,0.00841992]
["bitfinex","BTCUSD",1749628458754,0.4885883,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628458973,0.4885883,109430.0,109420.0,0.00841991]
["bitfinex","BTCUSD",1749628460646,0.4885883,109430.0,109420.0,0.00841995]
["bitfinex","BTCUSD",1749628461063,0.4885883,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628461491,0.4885883,109430.0,109420.0,0.00841998]
["bitfinex","BTCUSD",1749628462330,0.4885883,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628462889,0.4885883,109430.0,109420.0,0.00841999]
["bitfinex","BTCUSD",1749628463140,0.4885883,109430.0,109420.0,0.00842]
["bitfinex","BTCUSD",1749628463476,0.4885883,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628463720,0.4885883,109430.0,109420.0,0.02471998]
["bitfinex","BTCUSD",1749628464097,0.4885883,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628464338,0.4885883,109430.0,109420.0,0.02471999]
["bitfinex","BTCUSD",1749628464546,0.4885883,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628464717,0.4885883,109430.0,109420.0,0.02471999]
["bitfinex","BTCUSD",1749628464926,0.4885883,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628465128,0.4885883,109430.0,109420.0,0.02471999]
["bitfinex","BTCUSD",1749628467253,0.4885883,109430.0,109420.0,0.02472025]
["bitfinex","BTCUSD",1749628468319,0.4885883,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628468529,0.4885883,109430.0,109420.0,0.02472025]
["bitfinex","BTCUSD",1749628469176,0.4885883,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628469601,0.4885883,109430.0,109420.0,0.04072025]
["bitfinex","BTCUSD",1749628469830,0.4885883,109430.0,109420.0,0.04072004]
["bitfinex","BTCUSD",1749628470050,0.12123558,109430.0,109420.0,0.04071979]
["bitfinex","BTCUSD",1749628470266,0.12123558,109430.0,109420.0,0.0343]
["bitfinex","BTCUSD",1749628470532,0.0993534,109430.0,109420.0,0.04071964]
["bitfinex","BTCUSD",1749628470746,0.12123558,109430.0,109420.0,0.04071964]
["bitfinex","BTCUSD",1749628470952,0.11723558,109430.0,109420.0,0.0343]
["bitfinex","BTCUSD",1749628471167,0.0973534,109430.0,109420.0,0.0343]
["bitfinex","BTCUSD",1749628471372,0.11923558,109430.0,109420.0,0.0343]
["bitfinex","BTCUSD",1749628471578,0.0933534,109430.0,109420.0,0.0343]
["bitfinex","BTCUSD",1749628472005,0.0963534,109430.0,109420.0,0.0343]
["bitfinex","BTCUSD",1749628488158,0.0963534,109430.0,109420.0,0.0183]
["bitfinex","BTCUSD",1749628491093,0.0963534,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628491314,0.4363534,109430.0,109420.0,0.0186]
["bitfinex","BTCUSD",1749628491950,0.4363534,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628496084,0.4363534,109430.0,109420.0,0.0331]
["bitfinex","BTCUSD",1749628496568,0.4363534,109430.0,109420.0,0.0175]
["bitfinex","BTCUSD",1749628498938,0.45823558,109430.0,109420.0,0.0175]
["bitfinex","BTCUSD",1749628502558,0.11823558,109430.0,109420.0,0.0175]
["bitfinex","BTCUSD",1749628502782,0.11823558,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628509804,0.53458608,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628510019,0.55280113,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628511110,0.5619388,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628511317,0.55280113,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628511546,0.56193864,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628511999,0.55280113,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749628514213,0.34,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628514434,0.1068534,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628514652,0.1229534,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628515131,0.1068534,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628515524,0.0913534,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628515971,0.0913534,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628516421,0.17821064,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628516650,0.17821064,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749628516870,0.17821064,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628517850,0.26956404,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628520331,0.17821064,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628526721,0.51821064,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628528704,0.17821064,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628530854,0.17821064,109410.0,109400.0,0.0192]
["bitfinex","BTCUSD",1749628542959,0.20003227,109410.0,109400.0,0.0192]
["bitfinex","BTCUSD",1749628543431,0.17821064,109410.0,109400.0,0.0192]
["bitfinex","BTCUSD",1749628543664,0.20003227,109410.0,109400.0,0.0192]
["bitfinex","BTCUSD",1749628550027,0.17317503,109410.0,109400.0,0.0192]
["bitfinex","BTCUSD",1749628550233,0.17317503,109410.0,109400.0,0.0356]
["bitfinex","BTCUSD",1749628551167,0.1513534,109410.0,109400.0,0.0356]
["bitfinex","BTCUSD",1749628562679,0.1513534,109410.0,109400.0,0.0192]
["bitfinex","BTCUSD",1749628564594,0.1513534,109410.0,109400.0,0.0349]
["bitfinex","BTCUSD",1749628577080,0.1513534,109410.0,109400.0,0.0192]
["bitfinex","BTCUSD",1749628581332,0.1513534,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628583998,0.4913534,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628584243,0.51321292,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628586166,0.63476632,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628589133,0.29476632,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628589337,0.2729068,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628594126,0.2579068,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628599463,0.1665534,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628600122,0.5222534,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628600349,0.57143732,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749628601001,0.57143732,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749628601471,0.57143732,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628601681,0.66379072,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628601903,0.63646632,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628602118,0.72842632,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628602361,0.75775072,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628602597,0.73042632,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628603345,0.75875072,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628607719,0.73142632,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628610796,0.75546632,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628611969,0.76460566,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628612174,0.80106965,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628612599,0.81020941,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628614923,0.80106965,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628615555,0.79193006,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628615772,0.80106957,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628616773,0.79193006,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628617213,0.81020917,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628617469,0.80106949,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628617717,0.81020908,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628617926,0.80106949,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628618393,0.79193006,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628618621,0.80106957,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628619291,0.79193006,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628619506,0.80106949,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628619922,0.79193006,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628620147,0.78279072,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628620360,0.79193006,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628620797,0.80106949,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628622391,0.81020908,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749628622620,0.38282145,109400.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628622870,0.5400134,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628623068,0.56187292,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628623744,0.57017292,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628624616,0.58226345,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628624825,0.46530345,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628625035,0.64226345,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628625467,0.64526345,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628625677,0.72633094,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628627115,1.22583094,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628627317,0.88583094,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628629482,0.68780345,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628629788,0.80476345,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628630553,0.68780345,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628630773,0.80476345,109390.0,109380.0,0.0334]
["bitfinex","BTCUSD",1749628632560,0.78290393,109390.0,109380.0,0.0334]
["bitfinex","BTCUSD",1749628632776,0.87193966,109390.0,109380.0,0.0334]
["bitfinex","BTCUSD",1749628633231,0.75497966,109390.0,109380.0,0.0334]
["bitfinex","BTCUSD",1749628636466,0.66594393,109390.0,109380.0,0.0334]
["bitfinex","BTCUSD",1749628639025,0.66594393,109390.0,109380.0,0.03981016]
["bitfinex","BTCUSD",1749628639441,0.66594393,109390.0,109380.0,0.03981018]
["bitfinex","BTCUSD",1749628639646,0.68775409,109390.0,109380.0,0.03981018]
["bitfinex","BTCUSD",1749628639869,0.68775409,109390.0,109380.0,0.03981017]
["bitfinex","BTCUSD",1749628640065,0.68775409,109390.0,109380.0,0.0398195]
["bitfinex","BTCUSD",1749628640272,0.68775409,109390.0,109380.0,0.05051868]
["bitfinex","BTCUSD",1749628640508,0.68775409,109390.0,109380.0,0.05051866]
["bitfinex","BTCUSD",1749628640712,0.68775409,109390.0,109380.0,0.05693815]
["bitfinex","BTCUSD",1749628641031,0.68775409,109390.0,109380.0,0.05693816]
["bitfinex","BTCUSD",1749628641290,0.68775409,109390.0,109380.0,0.05693888]
["bitfinex","BTCUSD",1749628641502,0.68775409,109390.0,109380.0,0.05694078]
["bitfinex","BTCUSD",1749628641725,0.68775409,109390.0,109380.0,0.02402021]
["bitfinex","BTCUSD",1749628641948,0.68775409,109390.0,109380.0,0.04114078]
["bitfinex","BTCUSD",1749628642173,0.68775409,109390.0,109380.0,0.04114079]
["bitfinex","BTCUSD",1749628642611,0.77910749,109390.0,109380.0,0.05644079]
["bitfinex","BTCUSD",1749628643049,0.77910749,109390.0,109380.0,0.05644076]
["bitfinex","BTCUSD",1749628643487,0.77910749,109390.0,109380.0,0.0329]
["bitfinex","BTCUSD",1749628643712,0.77910749,109390.0,109380.0,0.05002055]
["bitfinex","BTCUSD",1749628643946,0.77910749,109390.0,109380.0,0.0393202]
["bitfinex","BTCUSD",1749628644158,0.77910749,109390.0,109380.0,0.05644075]
["bitfinex","BTCUSD",1749628644642,0.68775409,109390.0,109380.0,0.04114109]
["bitfinex","BTCUSD",1749628644846,0.68775409,109390.0,109380.0,0.02402054]
["bitfinex","BTCUSD",1749628645290,0.68775409,109390.0,109380.0,0.04114199]
["bitfinex","BTCUSD",1749628645461,0.68775409,109390.0,109380.0,0.03472145]
["bitfinex","BTCUSD",1749628645669,0.68775409,109390.0,109380.0,0.02402054]
["bitfinex","BTCUSD",1749628645876,0.77910749,109390.0,109380.0,0.04114199]
["bitfinex","BTCUSD",1749628646982,0.77910749,109390.0,109380.0,0.02402054]
["bitfinex","BTCUSD",1749628647204,0.68775409,109390.0,109380.0,0.04982145]
["bitfinex","BTCUSD",1749628647422,0.68775409,109390.0,109380.0,0.05624199]
["bitfinex","BTCUSD",1749628647640,0.68775409,109390.0,109380.0,0.04982145]
["bitfinex","BTCUSD",1749628647858,0.68775409,109390.0,109380.0,0.05624199]
["bitfinex","BTCUSD",1749628648073,0.68775409,109390.0,109380.0,0.04982145]
["bitfinex","BTCUSD",1749628648284,0.68775409,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628649003,0.68775409,109390.0,109380.0,0.04982211]
["bitfinex","BTCUSD",1749628649217,0.68775409,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628649885,0.68775409,109390.0,109380.0,0.04982159]
["bitfinex","BTCUSD",1749628650321,0.68775409,109390.0,109380.0,0.04982143]
["bitfinex","BTCUSD",1749628650557,0.68775409,109390.0,109380.0,0.03912053]
["bitfinex","BTCUSD",1749628650785,0.68475409,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628651008,0.68575409,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628651239,0.68575409,109390.0,109380.0,0.03912053]
["bitfinex","BTCUSD",1749628651732,0.68275409,109390.0,109380.0,0.03912053]
["bitfinex","BTCUSD",1749628651968,0.68275409,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628651969,0.68375409,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628652423,0.68375409,109390.0,109380.0,0.03912053]
["bitfinex","BTCUSD",1749628653335,0.68375409,109390.0,109380.0,0.0391205]
["bitfinex","BTCUSD",1749628653570,0.68375409,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628653792,0.68375409,109390.0,109380.0,0.0391205]
["bitfinex","BTCUSD",1749628654028,0.68375409,109390.0,109380.0,0.03912049]
["bitfinex","BTCUSD",1749628654251,0.68375409,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628654469,0.68375409,109390.0,109380.0,0.0391205]
["bitfinex","BTCUSD",1749628655189,0.68375409,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628655413,0.68375409,109390.0,109380.0,0.03911871]
["bitfinex","BTCUSD",1749628655657,0.66194393,109390.0,109380.0,0.03911871]
["bitfinex","BTCUSD",1749628656778,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628657206,0.66194393,109390.0,109380.0,0.03911871]
["bitfinex","BTCUSD",1749628657433,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628657654,0.66194393,109390.0,109380.0,0.03911871]
["bitfinex","BTCUSD",1749628658083,0.66194393,109390.0,109380.0,0.03911939]
["bitfinex","BTCUSD",1749628658728,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628658959,0.66194393,109390.0,109380.0,0.03911888]
["bitfinex","BTCUSD",1749628659179,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628659387,0.66194393,109390.0,109380.0,0.03911888]
["bitfinex","BTCUSD",1749628659596,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628659778,0.66194393,109390.0,109380.0,0.03911888]
["bitfinex","BTCUSD",1749628660681,0.66194393,109390.0,109380.0,0.03911875]
["bitfinex","BTCUSD",1749628661328,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628661508,0.66194393,109390.0,109380.0,0.03911801]
["bitfinex","BTCUSD",1749628662090,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628662404,0.66194393,109390.0,109380.0,0.03911801]
["bitfinex","BTCUSD",1749628665026,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628665267,0.66194393,109390.0,109380.0,0.03911801]
["bitfinex","BTCUSD",1749628666138,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628666347,0.66194393,109390.0,109380.0,0.03911801]
["bitfinex","BTCUSD",1749628666550,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628666801,0.66194393,109390.0,109380.0,0.03911801]
["bitfinex","BTCUSD",1749628667428,0.66194393,109390.0,109380.0,0.03911768]
["bitfinex","BTCUSD",1749628667651,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628667928,0.66194393,109390.0,109380.0,0.03911767]
["bitfinex","BTCUSD",1749628668142,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628668355,0.66194393,109390.0,109380.0,0.03911767]
["bitfinex","BTCUSD",1749628669400,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628669609,0.66194393,109390.0,109380.0,0.03911767]
["bitfinex","BTCUSD",1749628669823,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628671381,0.66194393,109390.0,109380.0,0.03911786]
["bitfinex","BTCUSD",1749628671598,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628671812,1.00194393,109390.0,109380.0,0.03911786]
["bitfinex","BTCUSD",1749628673066,1.00194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628673275,1.00194393,109390.0,109380.0,0.03911791]
["bitfinex","BTCUSD",1749628673484,1.00194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628673694,1.00194393,109390.0,109380.0,0.03911793]
["bitfinex","BTCUSD",1749628673909,1.00194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628674121,1.00194393,109390.0,109380.0,0.03911793]
["bitfinex","BTCUSD",1749628674337,1.00194393,109390.0,109380.0,0.03911789]
["bitfinex","BTCUSD",1749628674550,1.00194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628674979,1.00194393,109390.0,109380.0,0.03911846]
["bitfinex","BTCUSD",1749628675203,1.00194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628676075,1.00194393,109390.0,109380.0,0.03911846]
["bitfinex","BTCUSD",1749628676289,1.00194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628676507,1.00194393,109390.0,109380.0,0.03911881]
["bitfinex","BTCUSD",1749628678028,1.00194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628678270,1.00194393,109390.0,109380.0,0.03911881]
["bitfinex","BTCUSD",1749628678485,1.00194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628678709,1.00194393,109390.0,109380.0,0.03911881]
["bitfinex","BTCUSD",1749628679187,0.66194393,109390.0,109380.0,0.03912123]
["bitfinex","BTCUSD",1749628679623,0.66194393,109390.0,109380.0,0.0327]
["bitfinex","BTCUSD",1749628679846,0.66194393,109390.0,109380.0,0.03912123]
["bitfinex","BTCUSD",1749628680489,0.68378022,109390.0,109380.0,0.02402123]
["bitfinex","BTCUSD",1749628680698,0.68378022,109390.0,109380.0,0.02402129]
["bitfinex","BTCUSD",1749628681768,0.68378022,109390.0,109380.0,0.02402128]
["bitfinex","BTCUSD",1749628682402,0.68378022,109390.0,109380.0,0.02402129]
["bitfinex","BTCUSD",1749628682814,0.68378022,109390.0,109380.0,0.0176]
["bitfinex","BTCUSD",1749628683262,0.68378022,109390.0,109380.0,0.00842128]
["bitfinex","BTCUSD",1749628683482,0.70028022,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628683691,0.70028022,109390.0,109380.0,0.0084213]
["bitfinex","BTCUSD",1749628684105,0.68378022,109390.0,109380.0,0.0084213]
["bitfinex","BTCUSD",1749628684539,0.68378022,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628684748,0.68378022,109390.0,109380.0,0.00842138]
["bitfinex","BTCUSD",1749628684954,0.68378022,109390.0,109380.0,0.00842142]
["bitfinex","BTCUSD",1749628685621,0.68378022,109390.0,109380.0,0.00842044]
["bitfinex","BTCUSD",1749628686491,0.66194393,109390.0,109380.0,0.00842044]
["bitfinex","BTCUSD",1749628686924,0.66194393,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628687095,0.68377763,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628687496,0.68377763,109390.0,109380.0,0.00842022]
["bitfinex","BTCUSD",1749628688147,0.68377763,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628688374,0.68377763,109390.0,109380.0,0.00841991]
["bitfinex","BTCUSD",1749628688584,0.66194393,109390.0,109380.0,0.00841991]
["bitfinex","BTCUSD",1749628689011,0.73636754,109390.0,109380.0,0.00841991]
["bitfinex","BTCUSD",1749628689225,0.73636754,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628689663,0.73636754,109390.0,109380.0,0.00841991]
["bitfinex","BTCUSD",1749628689851,0.73636754,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628690093,0.73636754,109390.0,109380.0,0.00841991]
["bitfinex","BTCUSD",1749628690618,0.73636754,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628691071,0.73636754,109390.0,109380.0,0.00841992]
["bitfinex","BTCUSD",1749628691295,0.73636754,109390.0,109380.0,0.00841996]
["bitfinex","BTCUSD",1749628691918,0.73636754,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628692126,0.73636754,109390.0,109380.0,0.00841996]
["bitfinex","BTCUSD",1749628692754,0.73636754,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628692979,0.75266754,109390.0,109380.0,0.00841996]
["bitfinex","BTCUSD",1749628693267,0.76776754,109390.0,109380.0,0.00841996]
["bitfinex","BTCUSD",1749628693443,0.76776754,109390.0,109380.0,0.00842023]
["bitfinex","BTCUSD",1749628693652,0.76776754,109390.0,109380.0,0.0084203]
["bitfinex","BTCUSD",1749628694269,0.78959716,109390.0,109380.0,0.0084203]
["bitfinex","BTCUSD",1749628694975,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628695188,0.78959716,109390.0,109380.0,0.0084203]
["bitfinex","BTCUSD",1749628695397,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628695607,0.78959716,109390.0,109380.0,0.0084203]
["bitfinex","BTCUSD",1749628696661,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628696872,0.78959716,109390.0,109380.0,0.00842089]
["bitfinex","BTCUSD",1749628697100,0.78959716,109390.0,109380.0,0.0084209]
["bitfinex","BTCUSD",1749628697756,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628698896,0.78959716,109390.0,109380.0,0.00841914]
["bitfinex","BTCUSD",1749628700192,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628700629,0.78959716,109390.0,109380.0,0.00841914]
["bitfinex","BTCUSD",1749628701290,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628701513,0.78959716,109390.0,109380.0,0.00841871]
["bitfinex","BTCUSD",1749628701736,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628702661,0.78959716,109390.0,109380.0,0.00841871]
["bitfinex","BTCUSD",1749628703091,0.79873801,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628703306,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628703530,0.78959716,109390.0,109380.0,0.00841883]
["bitfinex","BTCUSD",1749628703758,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628703972,0.78959716,109390.0,109380.0,0.00841885]
["bitfinex","BTCUSD",1749628704834,0.78959716,109390.0,109380.0,0.0084182]
["bitfinex","BTCUSD",1749628705313,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628705523,0.78959716,109390.0,109380.0,0.0084182]
["bitfinex","BTCUSD",1749628706630,0.78959716,109390.0,109380.0,0.00841894]
["bitfinex","BTCUSD",1749628707287,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628707749,0.78959716,109390.0,109380.0,0.00841894]
["bitfinex","BTCUSD",1749628707959,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628708157,0.78959716,109390.0,109380.0,0.00841868]
["bitfinex","BTCUSD",1749628708401,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628709029,0.78959716,109390.0,109380.0,0.00841868]
["bitfinex","BTCUSD",1749628709680,0.78959716,109390.0,109380.0,0.00841873]
["bitfinex","BTCUSD",1749628709903,0.78959716,109390.0,109380.0,0.00841875]
["bitfinex","BTCUSD",1749628710334,0.78959716,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749628710548,0.78959716,109390.0,109380.0,0.02553542]
["bitfinex","BTCUSD",1749628711377,0.88251716,109390.0,109380.0,0.02553511]
["bitfinex","BTCUSD",1749628711589,0.88251716,109390.0,109380.0,0.00841844]
["bitfinex","BTCUSD",1749628711796,0.88251716,109390.0,109380.0,0.0255343]
["bitfinex","BTCUSD",1749628711978,0.88251716,109390.0,109380.0,0.01911586]
["bitfinex","BTCUSD",1749628712212,0.88251716,109390.0,109380.0,0.00841844]
["bitfinex","BTCUSD",1749628712421,0.88251716,109390.0,109380.0,0.01911586]
["bitfinex","BTCUSD",1749628712630,0.88251716,109390.0,109380.0,0.00841844]
["bitfinex","BTCUSD",1749628712810,0.88251716,109390.0,109380.0,0.01911586]
["bitfinex","BTCUSD",1749628713069,0.88251716,109390.0,109380.0,0.0255343]
["bitfinex","BTCUSD",1749628713277,0.88251716,109390.0,109380.0,0.02463425]
["bitfinex","BTCUSD",1749628713490,0.88251716,109390.0,109380.0,0.02463426]
["bitfinex","BTCUSD",1749628713697,0.88251716,109390.0,109380.0,0.02463425]
["bitfinex","BTCUSD",1749628713898,0.88251716,109390.0,109380.0,0.00751843]
["bitfinex","BTCUSD",1749628714125,0.88251716,109390.0,109380.0,0.01821582]
["bitfinex","BTCUSD",1749628714344,0.88251716,109390.0,109380.0,0.02463425]
["bitfinex","BTCUSD",1749628714765,0.80809355,109390.0,109380.0,0.01821582]
["bitfinex","BTCUSD",1749628714970,0.80809355,109390.0,109380.0,0.00751843]
["bitfinex","BTCUSD",1749628715192,0.80809355,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628715382,0.80809355,109390.0,109380.0,0.0246348]
["bitfinex","BTCUSD",1749628715586,0.86223387,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628715796,0.86223387,109390.0,109380.0,0.02463501]
["bitfinex","BTCUSD",1749628716423,0.86223387,109390.0,109380.0,0.01821637]
["bitfinex","BTCUSD",1749628716635,0.86223387,109390.0,109380.0,0.02463501]
["bitfinex","BTCUSD",1749628716842,0.84713387,109390.0,109380.0,0.02463501]
["bitfinex","BTCUSD",1749628717068,0.84713387,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628717278,0.84713387,109390.0,109380.0,0.02463715]
["bitfinex","BTCUSD",1749628717480,0.84713387,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628717686,0.84713387,109390.0,109380.0,0.01821793]
["bitfinex","BTCUSD",1749628717906,0.84713387,109390.0,109380.0,0.02463715]
["bitfinex","BTCUSD",1749628718113,0.84713387,109390.0,109380.0,0.01821793]
["bitfinex","BTCUSD",1749628718329,0.84713387,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628718539,0.84713387,109390.0,109380.0,0.02463744]
["bitfinex","BTCUSD",1749628719359,0.84713387,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628719593,0.84713387,109390.0,109380.0,0.02463744]
["bitfinex","BTCUSD",1749628720515,0.84713387,109390.0,109380.0,0.02463936]
["bitfinex","BTCUSD",1749628720727,0.84713387,109390.0,109380.0,0.02464447]
["bitfinex","BTCUSD",1749628720933,0.84713387,109390.0,109380.0,0.00752122]
["bitfinex","BTCUSD",1749628721155,0.84713387,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628721378,0.84713387,109390.0,109380.0,0.02464447]
["bitfinex","BTCUSD",1749628721632,0.84713387,109390.0,109380.0,0.01822325]
["bitfinex","BTCUSD",1749628721840,0.84713387,109390.0,109380.0,0.02464447]
["bitfinex","BTCUSD",1749628722948,0.84713387,109390.0,109380.0,0.02464449]
["bitfinex","BTCUSD",1749628723363,0.84713387,109390.0,109380.0,0.02464463]
["bitfinex","BTCUSD",1749628723572,0.87109387,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628723985,0.87109387,109390.0,109380.0,0.0246447]
["bitfinex","BTCUSD",1749628724190,0.87109387,109390.0,109380.0,0.01822342]
["bitfinex","BTCUSD",1749628724397,0.87109387,109390.0,109380.0,0.0246447]
["bitfinex","BTCUSD",1749628724604,0.87109387,109390.0,109380.0,0.00752128]
["bitfinex","BTCUSD",1749628725229,0.87109387,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628725451,0.87109387,109390.0,109380.0,0.00752128]
["bitfinex","BTCUSD",1749628725639,0.87109387,109390.0,109380.0,0.0246447]
["bitfinex","BTCUSD",1749628725780,0.87109387,109390.0,109380.0,0.00752128]
["bitfinex","BTCUSD",1749628725995,0.87109387,109390.0,109380.0,0.00752129]
["bitfinex","BTCUSD",1749628726370,0.87109387,109390.0,109380.0,0.02464471]
["bitfinex","BTCUSD",1749628726778,0.87109387,109390.0,109380.0,0.00752128]
["bitfinex","BTCUSD",1749628727047,0.87109387,109390.0,109380.0,0.02464471]
["bitfinex","BTCUSD",1749628727250,0.87109387,109390.0,109380.0,0.00752128]
["bitfinex","BTCUSD",1749628727463,0.87109387,109390.0,109380.0,0.02464537]
["bitfinex","BTCUSD",1749628727671,0.85479387,109390.0,109380.0,0.02464562]
["bitfinex","BTCUSD",1749628727911,0.85479387,109390.0,109380.0,0.01822409]
["bitfinex","BTCUSD",1749628728289,0.85479387,109390.0,109380.0,0.02464562]
["bitfinex","BTCUSD",1749628728490,0.85479387,109390.0,109380.0,0.00752153]
["bitfinex","BTCUSD",1749628728907,0.85479387,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628729036,0.85479387,109390.0,109380.0,0.02464562]
["bitfinex","BTCUSD",1749628729250,0.88208089,109390.0,109380.0,0.01822409]
["bitfinex","BTCUSD",1749628729451,0.88208089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628729695,0.88208089,109390.0,109380.0,0.00752153]
["bitfinex","BTCUSD",1749628729894,0.88208089,109390.0,109380.0,0.02464563]
["bitfinex","BTCUSD",1749628730096,0.88208089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628730298,0.88208089,109390.0,109380.0,0.02464563]
["bitfinex","BTCUSD",1749628730632,0.88208089,109390.0,109380.0,0.0182241]
["bitfinex","BTCUSD",1749628730943,0.88208089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628731148,0.88208089,109390.0,109380.0,0.02464914]
["bitfinex","BTCUSD",1749628731353,0.88208089,109390.0,109380.0,0.00752249]
["bitfinex","BTCUSD",1749628731562,0.88208089,109390.0,109380.0,0.02464914]
["bitfinex","BTCUSD",1749628731784,0.88208089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628731990,0.88208089,109390.0,109380.0,0.01822665]
["bitfinex","BTCUSD",1749628732202,0.88208089,109390.0,109380.0,0.02464914]
["bitfinex","BTCUSD",1749628732410,0.88208089,109390.0,109380.0,0.00752249]
["bitfinex","BTCUSD",1749628732816,0.88208089,109390.0,109380.0,0.01822665]
["bitfinex","BTCUSD",1749628733025,0.88208089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628733236,0.88208089,109390.0,109380.0,0.00752249]
["bitfinex","BTCUSD",1749628733436,0.88208089,109390.0,109380.0,0.02464914]
["bitfinex","BTCUSD",1749628733650,0.89788089,109390.0,109380.0,0.01822665]
["bitfinex","BTCUSD",1749628733868,0.89788089,109390.0,109380.0,0.02464914]
["bitfinex","BTCUSD",1749628734305,0.89788089,109390.0,109380.0,0.01822665]
["bitfinex","BTCUSD",1749628734518,0.89788089,109390.0,109380.0,0.00752265]
["bitfinex","BTCUSD",1749628734718,0.89788089,109390.0,109380.0,0.02464973]
["bitfinex","BTCUSD",1749628735044,0.89788089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628735248,0.89784089,109390.0,109380.0,0.00752265]
["bitfinex","BTCUSD",1749628735879,0.89784089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628736290,0.89784089,109390.0,109380.0,0.00752265]
["bitfinex","BTCUSD",1749628736487,0.89784089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628736775,0.89784089,109390.0,109380.0,0.00752265]
["bitfinex","BTCUSD",1749628737100,0.89784089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628737571,0.89784089,109390.0,109380.0,0.00752265]
["bitfinex","BTCUSD",1749628737910,0.89784089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628739533,0.89784089,109390.0,109380.0,0.00752332]
["bitfinex","BTCUSD",1749628740558,0.89784089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628740985,0.89784089,109390.0,109380.0,0.00752332]
["bitfinex","BTCUSD",1749628741517,0.89784089,109390.0,109380.0,0.00752349]
["bitfinex","BTCUSD",1749628741719,0.88204089,109390.0,109380.0,0.00752349]
["bitfinex","BTCUSD",1749628741918,0.88204089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628742488,0.88204089,109390.0,109380.0,0.00752257]
["bitfinex","BTCUSD",1749628742740,0.88204089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628742949,0.88204089,109390.0,109380.0,0.00752257]
["bitfinex","BTCUSD",1749628743972,0.88204089,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628744199,0.88204089,109390.0,109380.0,0.00752257]
["bitfinex","BTCUSD",1749628745226,0.73502057,109390.0,109380.0,0.02392257]
["bitfinex","BTCUSD",1749628745435,0.70773355,109390.0,109380.0,0.02392242]
["bitfinex","BTCUSD",1749628745844,0.70773355,109390.0,109380.0,0.02392239]
["bitfinex","BTCUSD",1749628746050,0.70773355,109390.0,109380.0,0.0175]
["bitfinex","BTCUSD",1749628746244,0.70773355,109390.0,109380.0,0.02392239]
["bitfinex","BTCUSD",1749628746448,0.76452594,109390.0,109380.0,0.02392239]
["bitfinex","BTCUSD",1749628747063,0.74056594,109390.0,109380.0,0.02392237]
["bitfinex","BTCUSD",1749628747197,0.76452594,109390.0,109380.0,0.0175]
["bitfinex","BTCUSD",1749628747404,0.76452594,109390.0,109380.0,0.02392237]
["bitfinex","BTCUSD",1749628747606,0.76452594,109390.0,109380.0,0.0175]
["bitfinex","BTCUSD",1749628747814,0.76452594,109390.0,109380.0,0.02392237]
["bitfinex","BTCUSD",1749628748596,0.76452594,109390.0,109380.0,0.0175]
["bitfinex","BTCUSD",1749628748797,0.76452594,109390.0,109380.0,0.02392036]
["bitfinex","BTCUSD",1749628749253,0.76452594,109390.0,109380.0,0.0175]
["bitfinex","BTCUSD",1749628749450,0.76452594,109390.0,109380.0,0.02392036]
["bitfinex","BTCUSD",1749628750426,0.76452594,109390.0,109380.0,0.02392088]
["bitfinex","BTCUSD",1749628751079,0.68377355,109390.0,109380.0,0.0175]
["bitfinex","BTCUSD",1749628751341,0.70773355,109390.0,109380.0,0.02392088]
["bitfinex","BTCUSD",1749628751967,0.70773355,109390.0,109380.0,0.0175]
["bitfinex","BTCUSD",1749628752382,1.04773355,109390.0,109380.0,0.0175]
["bitfinex","BTCUSD",1749628752801,1.04773355,109390.0,109380.0,0.02392088]
["bitfinex","BTCUSD",1749628753022,1.10621545,109390.0,109380.0,0.0175]
["bitfinex","BTCUSD",1749628753235,1.19909545,109390.0,109380.0,0.02392088]
["bitfinex","BTCUSD",1749628754272,1.19909545,109390.0,109380.0,0.02392113]
["bitfinex","BTCUSD",1749628755300,1.10621545,109390.0,109380.0,0.00752113]
["bitfinex","BTCUSD",1749628755663,1.23089545,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628755865,1.23089545,109390.0,109380.0,0.00752126]
["bitfinex","BTCUSD",1749628755866,1.25831875,109390.0,109380.0,0.00752126]
["bitfinex","BTCUSD",1749628756109,1.25818247,109390.0,109380.0,0.00752153]
["bitfinex","BTCUSD",1749628756282,1.25818247,109390.0,109380.0,0.00752176]
["bitfinex","BTCUSD",1749628756283,1.3037937,109390.0,109380.0,0.00752176]
["bitfinex","BTCUSD",1749628756483,1.3037937,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628756696,1.29465277,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628756909,1.30379362,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628757319,1.29465277,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628757600,1.3037937,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628757775,1.29465277,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628758236,1.2673234,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628758407,1.25818247,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628758612,1.26732332,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628760271,0.76782332,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628760490,0.75868247,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628764042,0.76782332,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628764248,0.74278247,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628768987,0.75192332,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628770306,0.74278247,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628771188,0.75192332,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628772434,0.76782332,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628772644,0.77696433,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628772824,0.76782332,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628773583,0.77696433,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628773788,0.77696425,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628774166,0.76782332,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628774686,0.76106425,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628775094,0.7519234,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628775557,0.61918332,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628775698,0.72692247,109390.0,109380.0,0.0321]
["bitfinex","BTCUSD",1749628776515,0.69963545,109390.0,109380.0,0.02351554]
["bitfinex","BTCUSD",1749628776839,0.69963545,109390.0,109380.0,0.00751554]
["bitfinex","BTCUSD",1749628777042,0.69963545,109390.0,109380.0,0.00751552]
["bitfinex","BTCUSD",1749628777206,0.72692247,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628777615,0.72692247,109390.0,109380.0,0.00751553]
["bitfinex","BTCUSD",1749628778231,0.72692247,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628778438,0.72692247,109390.0,109380.0,0.0075163]
["bitfinex","BTCUSD",1749628778657,0.72692247,109390.0,109380.0,0.00751631]
["bitfinex","BTCUSD",1749628779660,0.73606332,109390.0,109380.0,0.00751631]
["bitfinex","BTCUSD",1749628780084,0.74520425,109390.0,109380.0,0.00751631]
["bitfinex","BTCUSD",1749628780299,0.77262725,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628781143,0.78832725,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628781347,0.78832725,109390.0,109380.0,0.00751811]
["bitfinex","BTCUSD",1749628781974,0.78832725,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628782176,0.77918632,109390.0,109380.0,0.00751804]
["bitfinex","BTCUSD",1749628782654,0.77918632,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628782845,0.78832733,109390.0,109380.0,0.00751806]
["bitfinex","BTCUSD",1749628783433,0.78832733,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628783868,0.77262733,109390.0,109380.0,0.00752209]
["bitfinex","BTCUSD",1749628784081,0.77262733,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628784287,0.77262733,109390.0,109380.0,0.00752217]
["bitfinex","BTCUSD",1749628784693,0.76348632,109390.0,109380.0,0.00752217]
["bitfinex","BTCUSD",1749628785118,0.78822725,109390.0,109380.0,0.00752217]
["bitfinex","BTCUSD",1749628785296,0.82469755,109390.0,109380.0,0.00752217]
["bitfinex","BTCUSD",1749628785793,0.83383856,109390.0,109380.0,0.00752217]
["bitfinex","BTCUSD",1749628786263,0.83383856,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628786467,0.83383856,109390.0,109380.0,0.00752217]
["bitfinex","BTCUSD",1749628787046,0.84297966,109390.0,109380.0,0.00752217]
["bitfinex","BTCUSD",1749628787451,0.84297966,109390.0,109380.0,0.00752209]
["bitfinex","BTCUSD",1749628787661,0.83383856,109390.0,109380.0,0.00752209]
["bitfinex","BTCUSD",1749628787868,0.84297966,109390.0,109380.0,0.00752209]
["bitfinex","BTCUSD",1749628788422,0.83383856,109390.0,109380.0,0.00752209]
["bitfinex","BTCUSD",1749628788627,0.81823856,109390.0,109380.0,0.00752209]
["bitfinex","BTCUSD",1749628788864,0.82737974,109390.0,109380.0,0.00752209]
["bitfinex","BTCUSD",1749628789068,0.81823856,109390.0,109380.0,0.00752218]
["bitfinex","BTCUSD",1749628789621,0.81823856,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628789834,0.81823865,109390.0,109380.0,0.00752218]
["bitfinex","BTCUSD",1749628790660,0.81823865,109390.0,109380.0,0.00752211]
["bitfinex","BTCUSD",1749628791085,0.81823865,109390.0,109380.0,0.0075222]
["bitfinex","BTCUSD",1749628791475,0.81823865,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628791676,0.85917991,109390.0,109380.0,0.0075222]
["bitfinex","BTCUSD",1749628792496,0.85003865,109390.0,109380.0,0.0075222]
["bitfinex","BTCUSD",1749628792706,0.85917991,109390.0,109380.0,0.0075222]
["bitfinex","BTCUSD",1749628792916,0.84277991,109390.0,109380.0,0.0075222]
["bitfinex","BTCUSD",1749628793133,0.84277991,109390.0,109380.0,0.00752213]
["bitfinex","BTCUSD",1749628794455,0.83363865,109390.0,109380.0,0.00752222]
["bitfinex","BTCUSD",1749628794667,0.83363865,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628794882,0.84277991,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628795058,0.79716835,109390.0,109380.0,0.00752222]
["bitfinex","BTCUSD",1749628795318,0.80630953,109390.0,109380.0,0.00752198]
["bitfinex","BTCUSD",1749628795526,0.77262725,109390.0,109380.0,0.00752198]
["bitfinex","BTCUSD",1749628795730,0.77262733,109390.0,109380.0,0.00752198]
["bitfinex","BTCUSD",1749628795939,0.77262733,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628796150,0.80909763,109390.0,109380.0,0.00752195]
["bitfinex","BTCUSD",1749628796396,0.80909763,109390.0,109380.0,0.00752205]
["bitfinex","BTCUSD",1749628796996,0.79995662,109390.0,109380.0,0.00752205]
["bitfinex","BTCUSD",1749628797196,0.80909763,109390.0,109380.0,0.00752196]
["bitfinex","BTCUSD",1749628797872,0.79995662,109390.0,109380.0,0.00752196]
["bitfinex","BTCUSD",1749628798086,0.80909755,109390.0,109380.0,0.00752207]
["bitfinex","BTCUSD",1749628798294,0.79995662,109390.0,109380.0,0.00752207]
["bitfinex","BTCUSD",1749628799083,0.76348632,109390.0,109380.0,0.00752207]
["bitfinex","BTCUSD",1749628799284,0.79081577,109390.0,109380.0,0.00752207]
["bitfinex","BTCUSD",1749628799471,0.79081577,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628799671,0.79081577,109390.0,109380.0,0.00752214]
["bitfinex","BTCUSD",1749628800124,0.79081577,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628800125,0.70522883,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749628800676,0.70530883,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628801102,0.79080911,109390.0,109380.0,0.03802214]
["bitfinex","BTCUSD",1749628801331,0.72700301,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628801564,0.61004301,109390.0,109380.0,0.03802193]
["bitfinex","BTCUSD",1749628801984,0.66852111,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628802199,0.61727379,109390.0,109380.0,0.04872364]
["bitfinex","BTCUSD",1749628802409,0.61727379,109390.0,109380.0,0.04872312]
["bitfinex","BTCUSD",1749628802621,0.61727379,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628802832,0.61727379,109390.0,109380.0,0.04872312]
["bitfinex","BTCUSD",1749628803876,0.61727379,109390.0,109380.0,0.04871348]
["bitfinex","BTCUSD",1749628804306,0.52427379,109390.0,109380.0,0.04871276]
["bitfinex","BTCUSD",1749628805183,0.59842052,109390.0,109380.0,0.04871276]
["bitfinex","BTCUSD",1749628805381,0.52427379,109390.0,109380.0,0.04871276]
["bitfinex","BTCUSD",1749628805595,0.52426119,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628805809,0.52426119,109390.0,109380.0,0.04871214]
["bitfinex","BTCUSD",1749628806019,0.52426119,109390.0,109380.0,0.04871173]
["bitfinex","BTCUSD",1749628806238,0.50244393,109390.0,109380.0,0.04871173]
["bitfinex","BTCUSD",1749628806483,0.1533534,109390.0,109380.0,0.04871168]
["bitfinex","BTCUSD",1749628807125,0.1533534,109390.0,109380.0,0.04869264]
["bitfinex","BTCUSD",1749628807761,0.1533534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628808179,0.1533534,109390.0,109380.0,0.04869264]
["bitfinex","BTCUSD",1749628809484,0.1533534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628809717,0.1533534,109390.0,109380.0,0.04869264]
["bitfinex","BTCUSD",1749628810327,0.1523534,109390.0,109380.0,0.04869264]
["bitfinex","BTCUSD",1749628810581,0.1523534,109390.0,109380.0,0.04868119]
["bitfinex","BTCUSD",1749628810992,0.1523534,109390.0,109380.0,0.04968119]
["bitfinex","BTCUSD",1749628811149,0.1523534,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749628811593,0.1523534,109390.0,109380.0,0.04967974]
["bitfinex","BTCUSD",1749628812016,0.1513534,109390.0,109380.0,0.04967974]
["bitfinex","BTCUSD",1749628812292,0.4913534,109390.0,109380.0,0.04967974]
["bitfinex","BTCUSD",1749628812499,0.4913534,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749628812750,0.4913534,109390.0,109380.0,0.04967974]
["bitfinex","BTCUSD",1749628813374,0.4913534,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749628813602,0.4913534,109390.0,109380.0,0.04967974]
["bitfinex","BTCUSD",1749628814521,0.4913534,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749628814726,0.4913534,109390.0,109380.0,0.04967172]
["bitfinex","BTCUSD",1749628816057,0.4913534,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749628816275,0.4913534,109390.0,109380.0,0.04966893]
["bitfinex","BTCUSD",1749628816739,0.4913534,109390.0,109380.0,0.04966918]
["bitfinex","BTCUSD",1749628816939,0.4913534,109390.0,109380.0,0.04966923]
["bitfinex","BTCUSD",1749628817576,0.4923534,109390.0,109380.0,0.04866923]
["bitfinex","BTCUSD",1749628817781,0.4923534,109390.0,109380.0,0.0486692]
["bitfinex","BTCUSD",1749628817993,0.4923534,109390.0,109380.0,0.04866927]
["bitfinex","BTCUSD",1749628818209,0.54158874,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628818833,0.54158874,109390.0,109380.0,0.04866843]
["bitfinex","BTCUSD",1749628819040,0.54258874,109390.0,109380.0,0.04866839]
["bitfinex","BTCUSD",1749628819551,0.4933534,109390.0,109380.0,0.04866839]
["bitfinex","BTCUSD",1749628819986,0.1533534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628820179,0.1533534,109390.0,109380.0,0.04866935]
["bitfinex","BTCUSD",1749628821858,0.1533534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628822084,0.1533534,109390.0,109380.0,0.04867096]
["bitfinex","BTCUSD",1749628823138,0.1533534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628823313,0.4933534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628823521,0.4933534,109390.0,109380.0,0.04867111]
["bitfinex","BTCUSD",1749628823944,0.4933534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628824170,0.4933534,109390.0,109380.0,0.04867238]
["bitfinex","BTCUSD",1749628825233,0.4933534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628825450,0.4933534,109390.0,109380.0,0.0486743]
["bitfinex","BTCUSD",1749628825659,0.4933534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628825867,0.4933534,109390.0,109380.0,0.04867396]
["bitfinex","BTCUSD",1749628826078,0.4933534,109390.0,109380.0,0.04867572]
["bitfinex","BTCUSD",1749628826485,0.4933534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628826776,0.1533534,109390.0,109380.0,0.04867572]
["bitfinex","BTCUSD",1749628827346,0.1533534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628827768,0.1533534,109390.0,109380.0,0.04868015]
["bitfinex","BTCUSD",1749628828657,0.1533534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628829085,0.1533534,109390.0,109380.0,0.04868231]
["bitfinex","BTCUSD",1749628829760,0.1533534,109390.0,109380.0,0.04869054]
["bitfinex","BTCUSD",1749628831220,0.1533534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628831419,0.1533534,109390.0,109380.0,0.04869054]
["bitfinex","BTCUSD",1749628831626,0.1533534,109390.0,109380.0,0.04870463]
["bitfinex","BTCUSD",1749628832276,0.1533534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628832682,0.1533534,109390.0,109380.0,0.04870463]
["bitfinex","BTCUSD",1749628833960,0.1533534,109390.0,109380.0,0.04871248]
["bitfinex","BTCUSD",1749628834392,0.1533534,109390.0,109380.0,0.04871234]
["bitfinex","BTCUSD",1749628834887,0.1533534,109390.0,109380.0,0.0487126]
["bitfinex","BTCUSD",1749628835961,0.1533534,109390.0,109380.0,0.04871259]
["bitfinex","BTCUSD",1749628836176,0.1533534,109390.0,109380.0,0.0487126]
["bitfinex","BTCUSD",1749628836378,0.1533534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628836533,0.1533534,109390.0,109380.0,0.04871261]
["bitfinex","BTCUSD",1749628837444,0.0933534,109390.0,109380.0,0.04871175]
["bitfinex","BTCUSD",1749628837641,0.0933534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628838055,0.0933534,109390.0,109380.0,0.04871201]
["bitfinex","BTCUSD",1749628838528,0.0933534,109390.0,109380.0,0.04871214]
["bitfinex","BTCUSD",1749628838721,0.0933534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628838929,0.1433534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628839124,0.1433534,109390.0,109380.0,0.04871214]
["bitfinex","BTCUSD",1749628839848,0.1433534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628840056,0.1433534,109390.0,109380.0,0.04871214]
["bitfinex","BTCUSD",1749628840428,0.1433534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628840634,0.1433534,109390.0,109380.0,0.04871213]
["bitfinex","BTCUSD",1749628840988,0.1433534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628841731,0.1433534,109390.0,109380.0,0.04871213]
["bitfinex","BTCUSD",1749628842624,0.1433534,109390.0,109380.0,0.04871211]
["bitfinex","BTCUSD",1749628844220,0.1433534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628844443,0.1433534,109390.0,109380.0,0.04871268]
["bitfinex","BTCUSD",1749628846112,0.1433534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628846326,0.1433534,109390.0,109380.0,0.04871354]
["bitfinex","BTCUSD",1749628846529,0.1433534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628846921,0.1433534,109390.0,109380.0,0.04871354]
["bitfinex","BTCUSD",1749628847847,0.1433534,109390.0,109380.0,0.04871368]
["bitfinex","BTCUSD",1749628848970,0.1433534,109390.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749628849224,0.052,109390.0,109380.0,0.57079949]
["bitfinex","BTCUSD",1749628849448,0.052,109390.0,109380.0,1.30341592]
["bitfinex","BTCUSD",1749628849662,0.052,109390.0,109380.0,1.08291396]
["bitfinex","BTCUSD",1749628849925,0.05,109390.0,109380.0,1.40580242]
["bitfinex","BTCUSD",1749628850162,0.05,109390.0,109380.0,1.41477126]
["bitfinex","BTCUSD",1749628850381,0.05,109390.0,109380.0,1.39765999]
["bitfinex","BTCUSD",1749628850604,0.05,109390.0,109380.0,1.41477121]
["bitfinex","BTCUSD",1749628850860,0.05,109390.0,109380.0,1.41577121]
["bitfinex","BTCUSD",1749628851313,0.05,109390.0,109380.0,1.39865999]
["bitfinex","BTCUSD",1749628851544,0.4995,109420.0,109410.0,0.0317]
["bitfinex","BTCUSD",1749628851784,0.0913534,109420.0,109410.0,0.14187417]
["bitfinex","BTCUSD",1749628852015,0.0913534,109420.0,109410.0,0.14187356]
["bitfinex","BTCUSD",1749628852448,0.0913534,109420.0,109410.0,0.12478]
["bitfinex","BTCUSD",1749628852888,0.0963534,109420.0,109410.0,0.12478]
["bitfinex","BTCUSD",1749628853320,0.0963534,109420.0,109410.0,0.14187334]
["bitfinex","BTCUSD",1749628853513,0.0963534,109420.0,109410.0,0.12478]
["bitfinex","BTCUSD",1749628853761,0.0943534,109420.0,109410.0,0.12478]
["bitfinex","BTCUSD",1749628854192,0.0913534,109420.0,109410.0,0.14187334]
["bitfinex","BTCUSD",1749628854901,0.4313534,109420.0,109410.0,0.14187334]
["bitfinex","BTCUSD",1749628855100,0.4323534,109420.0,109410.0,0.14187322]
["bitfinex","BTCUSD",1749628855508,0.4333534,109420.0,109410.0,0.14187322]
["bitfinex","BTCUSD",1749628855714,0.4333534,109420.0,109410.0,0.12478]
["bitfinex","BTCUSD",1749628855927,0.0933534,109420.0,109410.0,0.14187322]
["bitfinex","BTCUSD",1749628856735,0.0933534,109420.0,109410.0,0.1418588]
["bitfinex","BTCUSD",1749628857578,0.0933534,109420.0,109410.0,0.12478]
["bitfinex","BTCUSD",1749628857785,0.0933534,109420.0,109410.0,0.1418588]
["bitfinex","BTCUSD",1749628858683,0.0933534,109420.0,109410.0,0.12478]
["bitfinex","BTCUSD",1749628859074,0.0933534,109420.0,109410.0,0.14185825]
["bitfinex","BTCUSD",1749628860199,0.0933534,109420.0,109410.0,0.14185158]
["bitfinex","BTCUSD",1749628860618,0.0933534,109420.0,109410.0,0.12478]
["bitfinex","BTCUSD",1749628860845,0.0933534,109420.0,109410.0,0.03347158]
["bitfinex","BTCUSD",1749628861079,0.1256534,109420.0,109390.0,0.08591156]
["bitfinex","BTCUSD",1749628861296,0.0913534,109410.0,109400.0,0.093]
["bitfinex","BTCUSD",1749628861510,0.0913534,109410.0,109400.0,0.14127158]
["bitfinex","BTCUSD",1749628862140,0.0913534,109410.0,109400.0,0.1242]
["bitfinex","BTCUSD",1749628863715,0.0913534,109410.0,109400.0,0.1252]
["bitfinex","BTCUSD",1749628864179,0.0913534,109410.0,109400.0,0.12748494]
["bitfinex","BTCUSD",1749628864822,0.02777827,109430.0,109410.0,0.031]
["bitfinex","BTCUSD",1749628865078,0.0933534,109430.0,109420.0,0.1239]
["bitfinex","BTCUSD",1749628865968,0.0943534,109430.0,109420.0,0.1239]
["bitfinex","BTCUSD",1749628867051,0.002,109430.0,109420.0,0.13844085]
["bitfinex","BTCUSD",1749628868141,0.002,109430.0,109420.0,0.19543662]
["bitfinex","BTCUSD",1749628868342,0.002,109430.0,109420.0,0.13844085]
["bitfinex","BTCUSD",1749628868569,0.002,109430.0,109420.0,0.14072506]
["bitfinex","BTCUSD",1749628868807,0.002,109430.0,109420.0,0.13844085]
["bitfinex","BTCUSD",1749628869034,0.002,109430.0,109420.0,0.04544085]
["bitfinex","BTCUSD",1749628869260,0.002,109430.0,109420.0,0.13840085]
["bitfinex","BTCUSD",1749628872779,0.002,109430.0,109420.0,0.04544085]
["bitfinex","BTCUSD",1749628872987,0.002,109430.0,109420.0,0.13848085]
["bitfinex","BTCUSD",1749628881809,0.002,109430.0,109420.0,0.04544085]
["bitfinex","BTCUSD",1749628882015,0.002,109430.0,109420.0,0.13836085]
["bitfinex","BTCUSD",1749628882229,0.002,109430.0,109420.0,0.0309]
["bitfinex","BTCUSD",1749628882449,0.002,109430.0,109420.0,0.09292]
["bitfinex","BTCUSD",1749628882664,0.0171,109430.0,109410.0,0.0303]
["bitfinex","BTCUSD",1749628882892,0.0171,109430.0,109420.0,0.09292]
["bitfinex","BTCUSD",1749628883739,0.002,109430.0,109420.0,0.09292]
["bitfinex","BTCUSD",1749628885253,0.0933534,109430.0,109410.0,0.3713]
["bitfinex","BTCUSD",1749628885510,0.1064534,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1749628885728,0.1229534,109420.0,109410.0,0.09388]
["bitfinex","BTCUSD",1749628885938,0.1229534,109420.0,109410.0,0.09288]
["bitfinex","BTCUSD",1749628886598,0.1064534,109420.0,109410.0,0.09288]
["bitfinex","BTCUSD",1749628886838,0.1064534,109420.0,109410.0,0.09388]
["bitfinex","BTCUSD",1749628887745,0.1064534,109420.0,109410.0,0.09588]
["bitfinex","BTCUSD",1749628888170,0.1064534,109420.0,109410.0,0.09388]
["bitfinex","BTCUSD",1749628888569,0.1064534,109420.0,109410.0,0.09588]
["bitfinex","BTCUSD",1749628889671,0.1221534,109420.0,109410.0,0.09588]
["bitfinex","BTCUSD",1749628891972,0.0913534,109420.0,109410.0,0.09588]
["bitfinex","BTCUSD",1749628892186,0.0913534,109420.0,109410.0,0.12758]
["bitfinex","BTCUSD",1749628892686,0.0913534,109420.0,109410.0,0.11208]
["bitfinex","BTCUSD",1749628892941,0.0913534,109420.0,109410.0,0.010743]
["bitfinex","BTCUSD",1749628894031,0.0913534,109420.0,109410.0,0.103903]
["bitfinex","BTCUSD",1749628895131,0.0913534,109420.0,109410.0,0.09316]
["bitfinex","BTCUSD",1749628896851,0.1237534,109420.0,109410.0,0.09316]
["bitfinex","BTCUSD",1749628897136,0.1237534,109420.0,109410.0,0.09312]
["bitfinex","BTCUSD",1749628903750,0.13291915,109420.0,109410.0,0.09312]
["bitfinex","BTCUSD",1749628908212,0.11671915,109420.0,109410.0,0.09312]
["bitfinex","BTCUSD",1749628909009,0.45671915,109420.0,109410.0,0.09312]
["bitfinex","BTCUSD",1749628909241,0.47301915,109420.0,109410.0,0.09312]
["bitfinex","BTCUSD",1749628909670,0.44051915,109420.0,109410.0,0.09312]
["bitfinex","BTCUSD",1749628911333,0.44051915,109420.0,109390.0,0.03948598]
["bitfinex","BTCUSD",1749628911334,0.34,109410.0,109390.0,0.03948598]
["bitfinex","BTCUSD",1749628911541,0.34,109410.0,109400.0,0.09336]
["bitfinex","BTCUSD",1749628912416,0.13341915,109420.0,109400.0,0.09336]
["bitfinex","BTCUSD",1749628912636,0.14696106,109420.0,109400.0,0.09336]
["bitfinex","BTCUSD",1749628912844,0.14696106,109420.0,109410.0,0.09336]
["bitfinex","BTCUSD",1749628914380,0.13341915,109420.0,109410.0,0.09336]
["bitfinex","BTCUSD",1749628914609,0.13341915,109420.0,109410.0,0.09436]
["bitfinex","BTCUSD",1749628915074,0.13341915,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749628915843,0.13341915,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1749628916264,0.13541915,109420.0,109400.0,0.09332]
["bitfinex","BTCUSD",1749628916550,0.14916106,109420.0,109400.0,0.09332]
["bitfinex","BTCUSD",1749628917538,0.14716106,109420.0,109400.0,0.09332]
["bitfinex","BTCUSD",1749628917753,0.14916106,109420.0,109400.0,0.09332]
["bitfinex","BTCUSD",1749628918181,0.14716106,109420.0,109400.0,0.09332]
["bitfinex","BTCUSD",1749628919022,0.34,109410.0,109400.0,0.09332]
["bitfinex","BTCUSD",1749628919234,0.0913534,109410.0,109400.0,0.09332]
["bitfinex","BTCUSD",1749628928103,0.1238534,109410.0,109400.0,0.09332]
["bitfinex","BTCUSD",1749628928480,0.13308819,109410.0,109380.0,0.12012008]
["bitfinex","BTCUSD",1749628928689,0.1239534,109400.0,109390.0,0.09324]
["bitfinex","BTCUSD",1749628928868,0.49090863,109400.0,109390.0,0.09324]
["bitfinex","BTCUSD",1749628930122,0.39955523,109400.0,109390.0,0.09324]
["bitfinex","BTCUSD",1749628930393,0.39955523,109400.0,109390.0,0.0932]
["bitfinex","BTCUSD",1749628934759,0.39955523,109400.0,109390.0,0.11028685]
["bitfinex","BTCUSD",1749628934965,0.39955523,109400.0,109390.0,0.01708593]
["bitfinex","BTCUSD",1749628935167,0.39955523,109400.0,109390.0,0.01708597]
["bitfinex","BTCUSD",1749628935388,0.0326,109400.0,109380.0,0.09426]
["bitfinex","BTCUSD",1749628935598,0.0326,109400.0,109380.0,0.11134614]
["bitfinex","BTCUSD",1749628935826,0.0326,109400.0,109380.0,0.09426]
["bitfinex","BTCUSD",1749628936059,0.0326,109400.0,109380.0,0.11134614]
["bitfinex","BTCUSD",1749628936434,0.0326,109400.0,109380.0,0.09426]
["bitfinex","BTCUSD",1749628936668,0.0326,109400.0,109380.0,0.14414135]
["bitfinex","BTCUSD",1749628936838,0.0326,109400.0,109380.0,0.14514135]
["bitfinex","BTCUSD",1749628937158,0.0326,109400.0,109380.0,0.14614119]
["bitfinex","BTCUSD",1749628937367,0.0326,109400.0,109380.0,0.12906]
["bitfinex","BTCUSD",1749628937785,0.0326,109400.0,109380.0,0.14614068]
["bitfinex","BTCUSD",1749628937999,0.0326,109400.0,109380.0,0.12906]
["bitfinex","BTCUSD",1749628938208,0.0326,109400.0,109380.0,0.14614109]
["bitfinex","BTCUSD",1749628938415,0.0326,109400.0,109380.0,0.14614098]
["bitfinex","BTCUSD",1749628938620,0.0326,109400.0,109380.0,0.14614101]
["bitfinex","BTCUSD",1749628938821,0.0326,109400.0,109380.0,0.14614102]
["bitfinex","BTCUSD",1749628939033,0.0326,109400.0,109380.0,0.12906]
["bitfinex","BTCUSD",1749628939276,0.0326,109400.0,109380.0,0.14614089]
["bitfinex","BTCUSD",1749628940109,0.0326,109400.0,109380.0,0.12906]
["bitfinex","BTCUSD",1749628942012,0.0326,109400.0,109380.0,0.14613699]
["bitfinex","BTCUSD",1749628942576,0.0165,109400.0,109380.0,0.146137]
["bitfinex","BTCUSD",1749628943639,0.0323,109400.0,109380.0,0.146137]
["bitfinex","BTCUSD",1749628943857,0.0323,109400.0,109380.0,0.12906]
["bitfinex","BTCUSD",1749628944065,0.0323,109400.0,109380.0,0.14613522]
["bitfinex","BTCUSD",1749628944616,0.0165,109400.0,109380.0,0.14613521]
["bitfinex","BTCUSD",1749628945324,0.3714,109410.0,109380.0,0.14613521]
["bitfinex","BTCUSD",1749628945522,0.3714,109410.0,109380.0,0.12906]
["bitfinex","BTCUSD",1749628945736,0.3714,109410.0,109380.0,0.14613568]
["bitfinex","BTCUSD",1749628946139,0.3714,109410.0,109380.0,0.14413568]
["bitfinex","BTCUSD",1749628946337,0.3714,109410.0,109380.0,0.12706]
["bitfinex","BTCUSD",1749628946612,0.3714,109410.0,109380.0,0.14613568]
["bitfinex","BTCUSD",1749628947185,0.3714,109410.0,109380.0,0.12906]
["bitfinex","BTCUSD",1749628947389,0.3714,109410.0,109380.0,0.14613634]
["bitfinex","BTCUSD",1749628947810,0.3714,109410.0,109380.0,0.12906]
["bitfinex","BTCUSD",1749628948038,0.3714,109410.0,109380.0,0.14613634]
["bitfinex","BTCUSD",1749628948269,0.39556,109410.0,109380.0,0.12906]
["bitfinex","BTCUSD",1749628948481,0.39556,109410.0,109380.0,0.14613634]
["bitfinex","BTCUSD",1749628948916,0.3714,109410.0,109380.0,0.14613634]
["bitfinex","BTCUSD",1749628949155,0.39556,109410.0,109380.0,0.14613718]
["bitfinex","BTCUSD",1749628949537,0.39556,109410.0,109380.0,0.12906]
["bitfinex","BTCUSD",1749628949972,0.39556,109410.0,109380.0,0.14613718]
["bitfinex","BTCUSD",1749628950182,0.39556,109410.0,109380.0,0.14613936]
["bitfinex","BTCUSD",1749628950847,0.39556,109410.0,109380.0,0.12906]
["bitfinex","BTCUSD",1749628951274,0.39556,109410.0,109380.0,0.14613936]
["bitfinex","BTCUSD",1749628951497,0.3714,109410.0,109380.0,0.14613936]
["bitfinex","BTCUSD",1749628951713,0.39556,109410.0,109380.0,0.14613936]
["bitfinex","BTCUSD",1749628951951,0.39556,109410.0,109390.0,0.0312]
["bitfinex","BTCUSD",1749628952134,0.39556,109410.0,109390.0,0.04827936]
["bitfinex","BTCUSD",1749628952391,0.34,109410.0,109400.0,0.0323]
["bitfinex","BTCUSD",1749628952833,0.34,109410.0,109400.0,0.0493795]
["bitfinex","BTCUSD",1749628953058,0.34,109410.0,109400.0,0.04957891]
["bitfinex","BTCUSD",1749628953288,0.34,109410.0,109400.0,0.04957861]
["bitfinex","BTCUSD",1749628953502,0.50866575,109420.0,109400.0,0.50725816]
["bitfinex","BTCUSD",1749628953721,0.4995,109420.0,109410.0,0.12512]
["bitfinex","BTCUSD",1749628953942,0.4995,109420.0,109410.0,0.04907829]
["bitfinex","BTCUSD",1749628954151,0.4995,109420.0,109410.0,0.14219829]
["bitfinex","BTCUSD",1749628954668,0.4995,109420.0,109410.0,0.14220093]
["bitfinex","BTCUSD",1749628954885,0.4995,109420.0,109410.0,0.12512]
["bitfinex","BTCUSD",1749628955535,0.5015,109420.0,109410.0,0.12512]
["bitfinex","BTCUSD",1749628956397,0.5035,109420.0,109410.0,0.12512]
["bitfinex","BTCUSD",1749628956821,0.5015,109420.0,109410.0,0.12512]
["bitfinex","BTCUSD",1749628957237,0.5035,109420.0,109410.0,0.12512]
["bitfinex","BTCUSD",1749628965261,0.5035,109420.0,109410.0,0.032]
["bitfinex","BTCUSD",1749628966396,0.5035,109420.0,109400.0,0.09324]
["bitfinex","BTCUSD",1749628966619,0.5186,109420.0,109400.0,0.12554]
["bitfinex","BTCUSD",1749628966840,0.5349,109420.0,109400.0,0.12554]
["bitfinex","BTCUSD",1749628967557,0.5186,109420.0,109400.0,0.12554]
["bitfinex","BTCUSD",1749628967773,0.5166,109420.0,109400.0,0.12554]
["bitfinex","BTCUSD",1749628968418,0.5146,109420.0,109400.0,0.12554]
["bitfinex","BTCUSD",1749628970260,0.4995,109420.0,109400.0,0.12554]
["bitfinex","BTCUSD",1749628971833,0.5145,109420.0,109400.0,0.12554]
["bitfinex","BTCUSD",1749628975522,0.4995,109420.0,109400.0,0.12554]
["bitfinex","BTCUSD",1749628979583,0.4995,109420.0,109400.0,0.03101571]
["bitfinex","BTCUSD",1749628980743,0.4995,109420.0,109400.0,0.12429571]
["bitfinex","BTCUSD",1749628981524,0.5158,109420.0,109400.0,0.12429571]
["bitfinex","BTCUSD",1749628982375,0.4995,109420.0,109400.0,0.12429571]
["bitfinex","BTCUSD",1749628983681,0.5149,109420.0,109400.0,0.12429571]
["bitfinex","BTCUSD",1749628986543,0.51479032,109420.0,109400.0,0.12429571]
["bitfinex","BTCUSD",1749628990246,0.52989032,109420.0,109400.0,0.10912]
["bitfinex","BTCUSD",1749628990453,0.52989032,109420.0,109400.0,0.09332]
["bitfinex","BTCUSD",1749628994731,0.52989032,109420.0,109390.0,0.3717]
["bitfinex","BTCUSD",1749628994991,0.0314,109410.0,109380.0,0.0329]
["bitfinex","BTCUSD",1749628995180,0.0314,109410.0,109390.0,0.09328]
["bitfinex","BTCUSD",1749628996083,0.0314,109410.0,109390.0,0.09428]
["bitfinex","BTCUSD",1749628996314,0.0314,109410.0,109390.0,0.09328]
["bitfinex","BTCUSD",1749628996553,0.0314,109410.0,109390.0,0.09428]
["bitfinex","BTCUSD",1749628996986,0.0314,109410.0,109390.0,0.09328]
["bitfinex","BTCUSD",1749628997198,0.0314,109410.0,109390.0,0.09428]
["bitfinex","BTCUSD",1749628997696,0.0314,109410.0,109390.0,0.09528]
["bitfinex","BTCUSD",1749628998539,0.3714,109410.0,109390.0,0.09528]
["bitfinex","BTCUSD",1749628998969,0.3714,109410.0,109390.0,0.12688]
["bitfinex","BTCUSD",1749629002406,0.3714,109410.0,109390.0,0.63190606]
["bitfinex","BTCUSD",1749629002407,0.34,109410.0,109390.0,0.63190606]
["bitfinex","BTCUSD",1749629002890,0.34,109410.0,109390.0,0.12688]
["bitfinex","BTCUSD",1749629005025,0.34,109410.0,109400.0,0.0312]
["bitfinex","BTCUSD",1749629005456,0.34,109410.0,109400.0,0.0155]
["bitfinex","BTCUSD",1749629005685,0.34,109410.0,109390.0,0.12648]
["bitfinex","BTCUSD",1749629006529,0.34,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749629008043,0.49939032,109420.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749629008044,0.51569032,109420.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749629009363,0.53189032,109420.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749629011624,0.53189032,109420.0,109400.0,0.12588]
["bitfinex","BTCUSD",1749629014612,0.34,109410.0,109400.0,0.12588]
["bitfinex","BTCUSD",1749629017742,0.49939032,109420.0,109410.0,0.0328]
["bitfinex","BTCUSD",1749629017980,0.49939032,109420.0,109410.0,0.53782606]
["bitfinex","BTCUSD",1749629018252,0.49939032,109420.0,109410.0,0.0328]
["bitfinex","BTCUSD",1749629018484,0.49939032,109420.0,109410.0,0.03508474]
["bitfinex","BTCUSD",1749629022134,0.49939032,109420.0,109410.0,0.0328]
["bitfinex","BTCUSD",1749629023646,0.01101539,109430.0,109410.0,0.0328]
["bitfinex","BTCUSD",1749629031062,0.02761539,109430.0,109410.0,0.0328]
["bitfinex","BTCUSD",1749629034260,0.04361539,109430.0,109410.0,0.0328]
["bitfinex","BTCUSD",1749629042036,0.02761539,109430.0,109410.0,0.0328]
["bitfinex","BTCUSD",1749629043065,0.01101539,109430.0,109410.0,0.0328]
["bitfinex","BTCUSD",1749629044547,0.02751539,109430.0,109410.0,0.0328]
["bitfinex","BTCUSD",1749629045585,0.01101539,109430.0,109410.0,0.0328]
["bitfinex","BTCUSD",1749629052636,0.01101539,109430.0,109410.0,0.03508471]
["bitfinex","BTCUSD",1749629056067,0.002,109430.0,109420.0,0.1255]
["bitfinex","BTCUSD",1749629056717,0.002,109430.0,109420.0,0.12778452]
["bitfinex","BTCUSD",1749629058558,0.002,109430.0,109420.0,0.1255]
["bitfinex","BTCUSD",1749629058754,0.002,109430.0,109420.0,0.09328]
["bitfinex","BTCUSD",1749629059073,0.002,109430.0,109420.0,0.10958]
["bitfinex","BTCUSD",1749629059271,0.002,109430.0,109420.0,0.12558]
["bitfinex","BTCUSD",1749629062125,0.002,109430.0,109420.0,0.0323]
["bitfinex","BTCUSD",1749629062348,0.002,109430.0,109420.0,0.12554]
["bitfinex","BTCUSD",1749629062770,0.002,109430.0,109420.0,0.1255]
["bitfinex","BTCUSD",1749629063222,0.002,109430.0,109420.0,0.0932]
["bitfinex","BTCUSD",1749629063432,0.002,109430.0,109410.0,0.0314]
["bitfinex","BTCUSD",1749629063638,0.002,109430.0,109420.0,0.0932]
["bitfinex","BTCUSD",1749629066862,0.002,109430.0,109420.0,0.09316]
["bitfinex","BTCUSD",1749629068752,0.002,109430.0,109410.0,0.0314]
["bitfinex","BTCUSD",1749629069024,0.002,109430.0,109420.0,0.09312]
["bitfinex","BTCUSD",1749629072566,0.002,109430.0,109410.0,0.0314]
["bitfinex","BTCUSD",1749629072789,0.002,109430.0,109420.0,0.09308]
["bitfinex","BTCUSD",1749629077220,0.0176,109430.0,109410.0,0.0314]
["bitfinex","BTCUSD",1749629077430,0.0337,109430.0,109400.0,0.059605]
["bitfinex","BTCUSD",1749629077645,0.0337,109430.0,109420.0,0.09316]
["bitfinex","BTCUSD",1749629077853,0.0337,109430.0,109400.0,0.059605]
["bitfinex","BTCUSD",1749629078067,0.0337,109430.0,109410.0,0.09316]
["bitfinex","BTCUSD",1749629078500,0.0337,109430.0,109400.0,0.0322]
["bitfinex","BTCUSD",1749629078717,0.0305,109420.0,109410.0,0.0932]
["bitfinex","BTCUSD",1749629079182,0.0305,109420.0,109410.0,0.0942]
["bitfinex","BTCUSD",1749629079401,0.0305,109420.0,109410.0,0.0952]
["bitfinex","BTCUSD",1749629079614,0.0305,109420.0,109410.0,0.0942]
["bitfinex","BTCUSD",1749629079823,0.0305,109420.0,109410.0,0.0932]
["bitfinex","BTCUSD",1749629080043,0.0305,109420.0,109410.0,0.0942]
["bitfinex","BTCUSD",1749629080491,0.0305,109420.0,109410.0,0.09528]
["bitfinex","BTCUSD",1749629083030,0.0305,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749629084572,0.0154,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749629087354,0.0336,109430.0,109410.0,0.002]
["bitfinex","BTCUSD",1749629087575,0.0336,109430.0,109410.0,0.0331]
["bitfinex","BTCUSD",1749629088301,0.0336,109430.0,109410.0,0.0311]
["bitfinex","BTCUSD",1749629088747,0.0336,109430.0,109410.0,0.0331]
["bitfinex","BTCUSD",1749629092471,0.0182,109430.0,109410.0,0.0331]
["bitfinex","BTCUSD",1749629093109,0.0348,109430.0,109410.0,0.0331]
["bitfinex","BTCUSD",1749629096697,0.002,109430.0,109420.0,0.0307]
["bitfinex","BTCUSD",1749629096927,0.002,109430.0,109420.0,0.12406]
["bitfinex","BTCUSD",1749629105137,0.002,109430.0,109420.0,0.10836]
["bitfinex","BTCUSD",1749629106135,0.002,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749629107854,0.002,109430.0,109410.0,0.0321]
["bitfinex","BTCUSD",1749629108068,0.002,109430.0,109420.0,0.0934]
["bitfinex","BTCUSD",1749629109563,0.002,109430.0,109410.0,0.0321]
["bitfinex","BTCUSD",1749629109776,0.002,109430.0,109420.0,0.09336]
["bitfinex","BTCUSD",1749629110642,0.002,109430.0,109420.0,0.0934]
["bitfinex","BTCUSD",1749629113919,0.002,109430.0,109420.0,0.094]
["bitfinex","BTCUSD",1749629114133,0.002,109430.0,109420.0,0.09404]
["bitfinex","BTCUSD",1749629116103,0.002,109430.0,109420.0,0.094]
["bitfinex","BTCUSD",1749629123244,0.002,109430.0,109420.0,1.15300361]
["bitfinex","BTCUSD",1749629123457,0.002,109430.0,109420.0,1.36980618]
["bitfinex","BTCUSD",1749629123684,0.002,109430.0,109420.0,1.39720618]
["bitfinex","BTCUSD",1749629124536,0.002,109430.0,109420.0,1.40020618]
["bitfinex","BTCUSD",1749629124751,0.002,109430.0,109420.0,1.40320618]
["bitfinex","BTCUSD",1749629125026,0.002,109430.0,109420.0,1.39720618]
["bitfinex","BTCUSD",1749629125280,0.002,109430.0,109420.0,1.74120618]
["bitfinex","BTCUSD",1749629125517,0.002,109430.0,109420.0,1.25573475]
["bitfinex","BTCUSD",1749629125746,0.002,109430.0,109420.0,1.35083378]
["bitfinex","BTCUSD",1749629126656,0.002,109430.0,109420.0,1.75083378]
["bitfinex","BTCUSD",1749629126869,0.002,109430.0,109420.0,1.15232709]
["bitfinex","BTCUSD",1749629127087,0.002,109430.0,109420.0,1.75075378]
["bitfinex","BTCUSD",1749629127291,0.002,109430.0,109420.0,1.65683378]
["bitfinex","BTCUSD",1749629127499,0.002,109430.0,109420.0,1.75079378]
["bitfinex","BTCUSD",1749629127726,0.002,109430.0,109420.0,1.55659624]
["bitfinex","BTCUSD",1749629127943,0.002,109430.0,109420.0,1.65969475]
["bitfinex","BTCUSD",1749629130752,0.002,109430.0,109420.0,1.65055624]
["bitfinex","BTCUSD",1749629130969,0.002,109430.0,109420.0,1.65969475]
["bitfinex","BTCUSD",1749629131186,0.002,109430.0,109420.0,1.15518822]
["bitfinex","BTCUSD",1749629131418,0.002,109430.0,109420.0,1.67797201]
["bitfinex","BTCUSD",1749629134118,0.002,109430.0,109420.0,0.85102984]
["bitfinex","BTCUSD",1749629134355,0.002,109430.0,109420.0,0.49758984]
["bitfinex","BTCUSD",1749629134568,0.002,109430.0,109420.0,0.50124284]
["bitfinex","BTCUSD",1749629134784,0.002,109430.0,109420.0,0.90124284]
["bitfinex","BTCUSD",1749629135003,0.002,109430.0,109420.0,1.40578953]
["bitfinex","BTCUSD",1749629135217,0.002,109430.0,109420.0,0.45839385]
["bitfinex","BTCUSD",1749629135433,0.002,109430.0,109420.0,0.1342]
["bitfinex","BTCUSD",1749629135677,0.002,109430.0,109420.0,0.008]
["bitfinex","BTCUSD",1749629135885,0.002,109430.0,109420.0,0.102]
["bitfinex","BTCUSD",1749629136095,0.002,109430.0,109420.0,0.11654085]
["bitfinex","BTCUSD",1749629137193,0.002,109430.0,109420.0,0.45654085]
["bitfinex","BTCUSD",1749629138532,0.002,109430.0,109420.0,0.36254085]
["bitfinex","BTCUSD",1749629138745,0.002,109430.0,109420.0,0.102]
["bitfinex","BTCUSD",1749629138954,0.0175,109430.0,109420.0,0.102]
["bitfinex","BTCUSD",1749629139846,0.0175,109430.0,109420.0,0.098]
["bitfinex","BTCUSD",1749629140028,0.0175,109430.0,109420.0,0.096]
["bitfinex","BTCUSD",1749629140263,0.0175,109430.0,109420.0,0.097]
["bitfinex","BTCUSD",1749629143061,0.002,109430.0,109420.0,0.097]
["bitfinex","BTCUSD",1749629151219,0.002,109430.0,109420.0,0.79342756]
["bitfinex","BTCUSD",1749629151438,0.002,109430.0,109420.0,0.82502764]
["bitfinex","BTCUSD",1749629151644,0.002,109430.0,109420.0,0.84870733]
["bitfinex","BTCUSD",1749629151855,0.002,109430.0,109420.0,0.83956849]
["bitfinex","BTCUSD",1749629152072,0.002,109430.0,109420.0,0.85784626]
["bitfinex","BTCUSD",1749629152277,0.002,109430.0,109420.0,0.34420073]
["bitfinex","BTCUSD",1749629152523,0.002,109430.0,109420.0,0.83956849]
["bitfinex","BTCUSD",1749629152731,0.002,109430.0,109420.0,0.84870742]
["bitfinex","BTCUSD",1749629152936,0.002,109430.0,109420.0,0.83956849]
["bitfinex","BTCUSD",1749629153384,0.002,109430.0,109420.0,0.85784592]
["bitfinex","BTCUSD",1749629153624,0.002,109430.0,109420.0,0.84870733]
["bitfinex","BTCUSD",1749629153840,0.002,109430.0,109420.0,0.857846]
["bitfinex","BTCUSD",1749629154047,0.002,109430.0,109420.0,0.86698459]
["bitfinex","BTCUSD",1749629154257,0.002,109430.0,109420.0,0.84870733]
["bitfinex","BTCUSD",1749629154469,0.002,109430.0,109420.0,0.83956849]
["bitfinex","BTCUSD",1749629154677,0.002,109430.0,109420.0,0.84870742]
["bitfinex","BTCUSD",1749629154887,0.002,109430.0,109420.0,0.65678663]
["bitfinex","BTCUSD",1749629155315,0.002,109430.0,109420.0,0.84870758]
["bitfinex","BTCUSD",1749629155749,0.002,109430.0,109420.0,0.85784651]
["bitfinex","BTCUSD",1749629156394,0.002,109430.0,109420.0,0.64764754]
["bitfinex","BTCUSD",1749629156600,0.002,109430.0,109420.0,0.84870758]
["bitfinex","BTCUSD",1749629156801,0.002,109430.0,109420.0,0.65678663]
["bitfinex","BTCUSD",1749629157018,0.002,109430.0,109420.0,0.84870741]
["bitfinex","BTCUSD",1749629157226,0.002,109430.0,109420.0,0.83956857]
["bitfinex","BTCUSD",1749629157449,0.002,109430.0,109420.0,1.1887075]
["bitfinex","BTCUSD",1749629157875,0.002,109430.0,109420.0,1.18870758]
["bitfinex","BTCUSD",1749629158321,0.002,109430.0,109420.0,1.19784651]
["bitfinex","BTCUSD",1749629158527,0.002,109430.0,109420.0,1.20698535]
["bitfinex","BTCUSD",1749629159049,0.002,109430.0,109420.0,1.20698502]
["bitfinex","BTCUSD",1749629159269,0.002,109430.0,109420.0,0.70247799]
["bitfinex","BTCUSD",1749629159496,0.002,109430.0,109420.0,1.18870725]
["bitfinex","BTCUSD",1749629159714,0.002,109430.0,109420.0,1.17956841]
["bitfinex","BTCUSD",1749629160148,0.002,109430.0,109420.0,1.18870708]
["bitfinex","BTCUSD",1749629160394,0.002,109430.0,109420.0,1.18870717]
["bitfinex","BTCUSD",1749629160642,0.002,109430.0,109420.0,0.99678663]
["bitfinex","BTCUSD",1749629160875,0.002,109430.0,109420.0,1.00592564]
["bitfinex","BTCUSD",1749629161348,0.002,109430.0,109420.0,0.98764754]
["bitfinex","BTCUSD",1749629161531,0.002,109430.0,109420.0,1.18870758]
["bitfinex","BTCUSD",1749629161732,0.002,109430.0,109420.0,1.19784651]
["bitfinex","BTCUSD",1749629162140,0.002,109430.0,109420.0,1.18870758]
["bitfinex","BTCUSD",1749629162395,0.002,109430.0,109420.0,1.20698535]
["bitfinex","BTCUSD",1749629162795,0.002,109430.0,109420.0,1.21612394]
["bitfinex","BTCUSD",1749629162936,0.002,109430.0,109420.0,1.21612402]
["bitfinex","BTCUSD",1749629163144,0.002,109430.0,109420.0,1.21612411]
["bitfinex","BTCUSD",1749629163341,0.002,109430.0,109420.0,1.19784651]
["bitfinex","BTCUSD",1749629163549,0.002,109430.0,109420.0,1.21612402]
["bitfinex","BTCUSD",1749629163755,0.002,109430.0,109420.0,1.21612352]
["bitfinex","BTCUSD",1749629163954,0.002,109430.0,109420.0,1.20698493]
["bitfinex","BTCUSD",1749629164155,0.002,109430.0,109420.0,1.18870742]
["bitfinex","BTCUSD",1749629164831,0.002,109430.0,109420.0,1.19784626]
["bitfinex","BTCUSD",1749629164964,0.002,109430.0,109420.0,1.00592564]
["bitfinex","BTCUSD",1749629165392,0.002,109430.0,109420.0,1.18870758]
["bitfinex","BTCUSD",1749629165593,0.002,109430.0,109420.0,1.19784642]
["bitfinex","BTCUSD",1749629165798,0.002,109430.0,109420.0,1.20698518]
["bitfinex","BTCUSD",1749629165994,0.002,109430.0,109420.0,1.21612385]
["bitfinex","BTCUSD",1749629166507,0.002,109430.0,109420.0,1.21612335]
["bitfinex","BTCUSD",1749629166681,0.002,109430.0,109420.0,1.61612285]
["bitfinex","BTCUSD",1749629167082,0.002,109430.0,109420.0,1.21612285]
["bitfinex","BTCUSD",1749629167492,0.002,109430.0,109420.0,1.61612285]
["bitfinex","BTCUSD",1749629168133,0.002,109430.0,109420.0,1.63612285]
["bitfinex","BTCUSD",1749629168759,0.002,109430.0,109420.0,1.72722188]
["bitfinex","BTCUSD",1749629169327,0.002,109430.0,109420.0,1.63612285]
["bitfinex","BTCUSD",1749629169676,0.002,109430.0,109420.0,1.72722188]
["bitfinex","BTCUSD",1749629171424,0.002,109430.0,109420.0,1.82335188]
["bitfinex","BTCUSD",1749629172012,0.002,109430.0,109420.0,1.73225285]
["bitfinex","BTCUSD",1749629172202,0.002,109430.0,109420.0,1.82335188]
["bitfinex","BTCUSD",1749629172399,0.002,109430.0,109420.0,1.73225285]
["bitfinex","BTCUSD",1749629172967,0.002,109430.0,109420.0,1.31884519]
["bitfinex","BTCUSD",1749629173171,0.002,109430.0,109420.0,1.82335188]
["bitfinex","BTCUSD",1749629173375,0.002,109430.0,109420.0,1.73225285]
["bitfinex","BTCUSD",1749629174629,0.002,109430.0,109420.0,1.72311434]
["bitfinex","BTCUSD",1749629174832,0.002,109430.0,109420.0,1.73225285]
["bitfinex","BTCUSD",1749629175021,0.002,109430.0,109420.0,1.73217285]
["bitfinex","BTCUSD",1749629175236,0.002,109430.0,109420.0,1.713896]
["bitfinex","BTCUSD",1749629175432,0.002,109430.0,109420.0,1.72303451]
["bitfinex","BTCUSD",1749629176240,0.002,109430.0,109420.0,1.80499511]
["bitfinex","BTCUSD",1749629176444,0.002,109430.0,109420.0,1.71800362]
["bitfinex","BTCUSD",1749629176651,0.002,109430.0,109420.0,1.7180037]
["bitfinex","BTCUSD",1749629177058,0.002,109430.0,109420.0,1.72714221]
["bitfinex","BTCUSD",1749629177886,0.002,109430.0,109420.0,1.71800371]
["bitfinex","BTCUSD",1749629178089,0.002,109430.0,109420.0,1.7088652]
["bitfinex","BTCUSD",1749629178299,0.002,109430.0,109420.0,1.71800379]
["bitfinex","BTCUSD",1749629179260,0.002,109430.0,109420.0,1.72714246]
["bitfinex","BTCUSD",1749629179646,0.002,109430.0,109420.0,1.7088652]
["bitfinex","BTCUSD",1749629179847,0.002,109430.0,109420.0,1.09216091]
["bitfinex","BTCUSD",1749629180056,0.002,109430.0,109420.0,1.70874537]
["bitfinex","BTCUSD",1749629180457,0.002,109430.0,109420.0,0.90937897]
["bitfinex","BTCUSD",1749629180704,0.002,109430.0,109420.0,1.46694657]
["bitfinex","BTCUSD",1749629180915,0.002,109430.0,109420.0,1.35584754]
["bitfinex","BTCUSD",1749629181328,0.002,109430.0,109420.0,1.38804754]
["bitfinex","BTCUSD",1749629181799,0.002,109430.0,109420.0,1.35584754]
["bitfinex","BTCUSD",1749629182931,0.002,109430.0,109420.0,1.26204754]
["bitfinex","BTCUSD",1749629183133,0.002,109430.0,109420.0,1.35580754]
["bitfinex","BTCUSD",1749629184567,0.002,109430.0,109420.0,0.85130085]
["bitfinex","BTCUSD",1749629184884,0.002,109430.0,109420.0,1.35580754]
["bitfinex","BTCUSD",1749629186413,0.002,109430.0,109420.0,1.35572754]
["bitfinex","BTCUSD",1749629187595,0.0327,109430.0,109420.0,0.09664]
["bitfinex","BTCUSD",1749629187800,0.0327,109430.0,109420.0,0.09704]
["bitfinex","BTCUSD",1749629188003,0.0327,109430.0,109420.0,0.43704]
["bitfinex","BTCUSD",1749629194555,0.0327,109430.0,109420.0,0.43712]
["bitfinex","BTCUSD",1749629197725,0.0327,109430.0,109420.0,0.43716]
["bitfinex","BTCUSD",1749629201636,0.0327,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749629202164,0.04169951,109430.0,109420.0,0.09708]
["bitfinex","BTCUSD",1749629202610,0.04169951,109430.0,109420.0,0.09408]
["bitfinex","BTCUSD",1749629203020,0.04469951,109430.0,109420.0,0.09408]
["bitfinex","BTCUSD",1749629212623,0.02899951,109430.0,109400.0,0.00926922]
["bitfinex","BTCUSD",1749629212823,0.0317,109420.0,109410.0,0.0942]
["bitfinex","BTCUSD",1749629213882,0.0158,109410.0,109380.0,0.45626]
["bitfinex","BTCUSD",1749629214104,0.0301,109400.0,109390.0,0.09416]
["bitfinex","BTCUSD",1749629214309,0.0151,109400.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749629214536,0.0151,109400.0,109390.0,0.09416]
["bitfinex","BTCUSD",1749629214537,0.0305,109400.0,109390.0,0.09416]
["bitfinex","BTCUSD",1749629215168,0.0305,109400.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749629215387,0.0305,109400.0,109390.0,0.09416]
["bitfinex","BTCUSD",1749629215833,0.0305,109400.0,109390.0,0.09616]
["bitfinex","BTCUSD",1749629216042,0.0305,109400.0,109390.0,0.09516]
["bitfinex","BTCUSD",1749629218186,0.0305,109400.0,109390.0,0.09716]
["bitfinex","BTCUSD",1749629222019,0.0305,109400.0,109390.0,0.09772]
["bitfinex","BTCUSD",1749629222892,0.0314,109410.0,109390.0,0.09772]
["bitfinex","BTCUSD",1749629223960,0.0151,109410.0,109390.0,0.13032]
["bitfinex","BTCUSD",1749629224139,0.0314,109420.0,109390.0,0.13032]
["bitfinex","BTCUSD",1749629224340,0.0314,109420.0,109390.0,0.12832]
["bitfinex","BTCUSD",1749629224473,0.0314,109420.0,109390.0,0.12732]
["bitfinex","BTCUSD",1749629224678,0.0314,109420.0,109390.0,0.12932]
["bitfinex","BTCUSD",1749629225099,0.0314,109420.0,109390.0,0.13160505]
["bitfinex","BTCUSD",1749629225340,0.0314,109420.0,109390.0,0.13360505]
["bitfinex","BTCUSD",1749629225558,0.0314,109420.0,109390.0,0.13160505]
["bitfinex","BTCUSD",1749629225777,0.0314,109420.0,109390.0,0.13360505]
["bitfinex","BTCUSD",1749629226830,0.0314,109420.0,109400.0,0.0323]
["bitfinex","BTCUSD",1749629227696,0.0314,109420.0,109400.0,0.0158]
["bitfinex","BTCUSD",1749629227908,0.56761282,109430.0,109400.0,0.0316]
["bitfinex","BTCUSD",1749629229368,0.56761282,109430.0,109400.0,0.4316]
["bitfinex","BTCUSD",1749629230581,0.0151,109420.0,109400.0,0.4316]
["bitfinex","BTCUSD",1749629232076,0.53249032,109430.0,109400.0,0.4316]
["bitfinex","BTCUSD",1749629232340,0.53249032,109430.0,109410.0,0.0316]
["bitfinex","BTCUSD",1749629232541,0.53249032,109430.0,109410.0,0.12636]
["bitfinex","BTCUSD",1749629232755,0.34,109420.0,109410.0,0.12636]
["bitfinex","BTCUSD",1749629233191,0.34,109420.0,109410.0,0.09476]
["bitfinex","BTCUSD",1749629234852,0.341,109420.0,109410.0,0.09476]
["bitfinex","BTCUSD",1749629235088,0.342,109420.0,109410.0,0.09476]
["bitfinex","BTCUSD",1749629236504,0.342,109420.0,109410.0,0.49476]
["bitfinex","BTCUSD",1749629238004,0.002,109420.0,109410.0,0.49476]
["bitfinex","BTCUSD",1749629239743,0.002,109420.0,109410.0,0.09476]
["bitfinex","BTCUSD",1749629240193,0.002,109420.0,109410.0,0.49476]
["bitfinex","BTCUSD",1749629243181,0.002,109420.0,109410.0,0.09476]
["bitfinex","BTCUSD",1749629243382,0.002,109420.0,109410.0,0.12676]
["bitfinex","BTCUSD",1749629243592,0.002,109420.0,109410.0,0.49476]
["bitfinex","BTCUSD",1749629243841,0.002,109420.0,109410.0,0.50398783]
["bitfinex","BTCUSD",1749629244377,0.002,109420.0,109410.0,0.49476]
["bitfinex","BTCUSD",1749629246918,0.002,109420.0,109410.0,0.09476]
["bitfinex","BTCUSD",1749629247342,0.002,109420.0,109410.0,0.49476]
["bitfinex","BTCUSD",1749629248509,0.002,109420.0,109410.0,0.49488]
["bitfinex","BTCUSD",1749629250418,0.002,109420.0,109410.0,0.09488]
["bitfinex","BTCUSD",1749629250833,0.002,109420.0,109410.0,0.49488]
["bitfinex","BTCUSD",1749629253788,0.002,109420.0,109410.0,0.09488]
["bitfinex","BTCUSD",1749629254402,0.002,109420.0,109410.0,0.49488]
["bitfinex","BTCUSD",1749629257512,0.002,109420.0,109410.0,0.09488]
["bitfinex","BTCUSD",1749629257786,0.002,109420.0,109410.0,0.12768]
["bitfinex","BTCUSD",1749629258040,0.002,109420.0,109410.0,1.0326843]
["bitfinex","BTCUSD",1749629259074,0.001,109420.0,109410.0,1.0326843]
["bitfinex","BTCUSD",1749629260348,0.001,109420.0,109410.0,0.52768]
["bitfinex","BTCUSD",1749629260551,0.50139032,109430.0,109410.0,1.0326843]
["bitfinex","BTCUSD",1749629260763,0.50139032,109430.0,109410.0,1.0346843]
["bitfinex","BTCUSD",1749629260973,0.50139032,109430.0,109410.0,0.52968]
["bitfinex","BTCUSD",1749629261180,0.50139032,109430.0,109410.0,1.0346843]
["bitfinex","BTCUSD",1749629261599,0.50139032,109430.0,109410.0,1.0326843]
["bitfinex","BTCUSD",1749629261814,0.50139032,109430.0,109410.0,1.0346843]
["bitfinex","BTCUSD",1749629262028,0.50139032,109430.0,109410.0,0.52968]
["bitfinex","BTCUSD",1749629262239,0.50139032,109430.0,109410.0,0.53168]
["bitfinex","BTCUSD",1749629262657,0.50139032,109430.0,109410.0,0.52968]
["bitfinex","BTCUSD",1749629262840,0.50139032,109430.0,109410.0,0.53168]
["bitfinex","BTCUSD",1749629263093,0.002,109430.0,109410.0,0.53168]
["bitfinex","BTCUSD",1749629265800,0.002,109430.0,109420.0,0.02087919]
["bitfinex","BTCUSD",1749629266214,0.002,109430.0,109420.0,0.00609343]
["bitfinex","BTCUSD",1749629266637,0.002,109430.0,109420.0,0.00263963]
["bitfinex","BTCUSD",1749629267487,0.002,109430.0,109420.0,0.00258865]
["bitfinex","BTCUSD",1749629267912,0.002,109430.0,109420.0,0.00227221]
["bitfinex","BTCUSD",1749629268116,0.002,109430.0,109420.0,0.00217112]
["bitfinex","BTCUSD",1749629268531,0.002,109430.0,109420.0,0.00175262]
["bitfinex","BTCUSD",1749629268743,0.002,109430.0,109420.0,0.00117828]
["bitfinex","BTCUSD",1749629268952,0.002,109430.0,109410.0,0.52768]
["bitfinex","BTCUSD",1749629269357,0.002,109430.0,109420.0,0.00038692]
["bitfinex","BTCUSD",1749629269571,0.002,109430.0,109410.0,0.52768]
["bitfinex","BTCUSD",1749629269777,0.002,109430.0,109410.0,0.12768]
["bitfinex","BTCUSD",1749629270003,0.002,109430.0,109420.0,0.0319]
["bitfinex","BTCUSD",1749629270420,0.002,109430.0,109420.0,0.4319]
["bitfinex","BTCUSD",1749629272592,0.37427742,109450.0,109420.0,0.4319]
["bitfinex","BTCUSD",1749629272883,0.37427742,109450.0,109430.0,0.09512]
["bitfinex","BTCUSD",1749629273559,0.37427742,109450.0,109440.0,0.00036806]
["bitfinex","BTCUSD",1749629273785,0.34,109450.0,109440.0,0.0003533]
["bitfinex","BTCUSD",1749629274007,0.34,109450.0,109430.0,0.52692]
["bitfinex","BTCUSD",1749629274193,0.341,109450.0,109440.0,0.0165]
["bitfinex","BTCUSD",1749629274436,0.34,109450.0,109440.0,0.0165]
["bitfinex","BTCUSD",1749629274648,0.51449032,109460.0,109440.0,0.0165]
["bitfinex","BTCUSD",1749629274891,0.002,109450.0,109440.0,0.0323]
["bitfinex","BTCUSD",1749629275302,0.003,109450.0,109440.0,0.0323]
["bitfinex","BTCUSD",1749629275563,0.51449032,109460.0,109440.0,0.0323]
["bitfinex","BTCUSD",1749629275790,0.52989032,109460.0,109440.0,0.0165]
["bitfinex","BTCUSD",1749629276264,0.53912509,109460.0,109440.0,0.0165]
["bitfinex","BTCUSD",1749629276484,0.002,109450.0,109440.0,0.0165]
["bitfinex","BTCUSD",1749629277335,0.002,109450.0,109440.0,0.4165]
["bitfinex","BTCUSD",1749629277777,0.53912509,109460.0,109440.0,0.4165]
["bitfinex","BTCUSD",1749629278003,0.002,109450.0,109440.0,0.4165]
["bitfinex","BTCUSD",1749629278658,0.53912509,109460.0,109440.0,0.4165]
["bitfinex","BTCUSD",1749629278899,0.002,109450.0,109440.0,0.4165]
["bitfinex","BTCUSD",1749629279373,0.002,109450.0,109440.0,0.4325]
["bitfinex","BTCUSD",1749629279597,0.52372509,109460.0,109440.0,0.4325]
["bitfinex","BTCUSD",1749629280008,0.52572509,109460.0,109440.0,0.4325]
["bitfinex","BTCUSD",1749629280499,0.50139032,109460.0,109450.0,0.09504]
["bitfinex","BTCUSD",1749629280719,0.49939032,109460.0,109450.0,0.09504]
["bitfinex","BTCUSD",1749629280940,0.49939032,109460.0,109450.0,0.49504]
["bitfinex","BTCUSD",1749629281155,0.50339032,109460.0,109450.0,0.49504]
["bitfinex","BTCUSD",1749629281593,0.52069032,109460.0,109450.0,0.49504]
["bitfinex","BTCUSD",1749629281810,0.51869032,109460.0,109450.0,0.49504]
["bitfinex","BTCUSD",1749629282033,0.53389032,109460.0,109450.0,0.49504]
["bitfinex","BTCUSD",1749629282272,0.51213795,109460.0,109450.0,0.49504]
["bitfinex","BTCUSD",1749629282492,0.47963795,109460.0,109430.0,0.0152]
["bitfinex","BTCUSD",1749629282730,0.0303,109450.0,109420.0,0.3727]
["bitfinex","BTCUSD",1749629282988,0.0303,109450.0,109430.0,0.0952]
["bitfinex","BTCUSD",1749629283208,0.0303,109450.0,109430.0,0.1117]
["bitfinex","BTCUSD",1749629283649,0.0303,109450.0,109430.0,0.127]
["bitfinex","BTCUSD",1749629285170,0.0303,109450.0,109430.0,0.1117]
["bitfinex","BTCUSD",1749629286486,0.0303,109450.0,109430.0,0.5117]
["bitfinex","BTCUSD",1749629288315,0.0153,109450.0,109430.0,0.5268]
["bitfinex","BTCUSD",1749629288768,0.0315,109450.0,109430.0,0.5117]
["bitfinex","BTCUSD",1749629289424,0.3715,109450.0,109430.0,0.1117]
["bitfinex","BTCUSD",1749629290085,0.3715,109450.0,109430.0,0.5117]
["bitfinex","BTCUSD",1749629290943,0.3553,109450.0,109430.0,0.5278]
["bitfinex","BTCUSD",1749629296827,0.34,109450.0,109430.0,0.5278]
["bitfinex","BTCUSD",1749629297510,0.3554,109450.0,109430.0,0.5278]
["bitfinex","BTCUSD",1749629302862,0.3554,109450.0,109430.0,0.4326]
["bitfinex","BTCUSD",1749629303071,0.3554,109450.0,109440.0,0.0952]
["bitfinex","BTCUSD",1749629304005,0.00486902,109440.0,109430.0,0.4326]
["bitfinex","BTCUSD",1749629305275,0.00486902,109440.0,109430.0,0.5278]
["bitfinex","BTCUSD",1749629307211,0.00486902,109440.0,109430.0,0.1278]
["bitfinex","BTCUSD",1749629307620,0.00486902,109440.0,109430.0,0.5278]
["bitfinex","BTCUSD",1749629308384,0.00486902,109440.0,109430.0,0.5117]
["bitfinex","BTCUSD",1749629308771,0.00486902,109440.0,109430.0,0.4]
["bitfinex","BTCUSD",1749629308972,0.02006902,109440.0,109430.0,0.4952]
["bitfinex","BTCUSD",1749629309177,0.00486902,109440.0,109430.0,0.4952]
["bitfinex","BTCUSD",1749629311444,0.00486902,109440.0,109430.0,0.5111]
["bitfinex","BTCUSD",1749629311760,0.00486902,109440.0,109430.0,0.5261]
["bitfinex","BTCUSD",1749629312597,0.00486902,109440.0,109430.0,0.1261]
["bitfinex","BTCUSD",1749629312934,0.00486902,109440.0,109430.0,0.5261]
["bitfinex","BTCUSD",1749629313346,0.00486902,109440.0,109430.0,1.03084427]
["bitfinex","BTCUSD",1749629314127,0.00486902,109440.0,109430.0,0.5261]
["bitfinex","BTCUSD",1749629314329,0.00486902,109440.0,109430.0,1.03084427]
["bitfinex","BTCUSD",1749629315144,0.00486902,109440.0,109430.0,1.2136095]
["bitfinex","BTCUSD",1749629315475,0.00486902,109440.0,109430.0,1.03084427]
["bitfinex","BTCUSD",1749629315675,0.00486902,109440.0,109430.0,1.03998253]
["bitfinex","BTCUSD",1749629315881,0.00486902,109440.0,109430.0,1.03084427]
["bitfinex","BTCUSD",1749629316279,0.00486902,109440.0,109430.0,1.03998253]
["bitfinex","BTCUSD",1749629316492,0.00486902,109440.0,109430.0,1.03084427]
["bitfinex","BTCUSD",1749629316801,0.34,109450.0,109440.0,0.0319]
["bitfinex","BTCUSD",1749629317022,0.34,109450.0,109440.0,0.03905309]
["bitfinex","BTCUSD",1749629317657,0.34,109450.0,109440.0,0.43905309]
["bitfinex","BTCUSD",1749629317846,0.34,109450.0,109440.0,0.43676902]
["bitfinex","BTCUSD",1749629318050,0.341,109450.0,109440.0,0.4319]
["bitfinex","BTCUSD",1749629319108,0.342,109450.0,109440.0,0.4319]
["bitfinex","BTCUSD",1749629319323,0.002,109450.0,109440.0,0.4319]
["bitfinex","BTCUSD",1749629322069,0.016,109460.0,109440.0,0.4339]
["bitfinex","BTCUSD",1749629322265,0.03045176,109470.0,109440.0,0.4339]
["bitfinex","BTCUSD",1749629322405,0.0162,109460.0,109450.0,0.09532]
["bitfinex","BTCUSD",1749629323438,0.0172,109460.0,109450.0,0.09532]
["bitfinex","BTCUSD",1749629323886,0.0162,109460.0,109450.0,0.09532]
["bitfinex","BTCUSD",1749629324484,0.0172,109460.0,109450.0,0.09528]
["bitfinex","BTCUSD",1749629324899,0.0319,109460.0,109450.0,0.09528]
["bitfinex","BTCUSD",1749629325146,0.0359,109460.0,109450.0,0.09528]
["bitfinex","BTCUSD",1749629328019,0.0359,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749629328419,0.0359,109460.0,109450.0,0.09524]
["bitfinex","BTCUSD",1749629328755,0.0339,109460.0,109450.0,0.09524]
["bitfinex","BTCUSD",1749629328998,0.0319,109460.0,109450.0,0.09524]
["bitfinex","BTCUSD",1749629329344,0.0329,109460.0,109450.0,0.09524]
["bitfinex","BTCUSD",1749629329556,0.0349,109460.0,109450.0,0.09524]
["bitfinex","BTCUSD",1749629330733,0.0339,109460.0,109450.0,0.09524]
["bitfinex","BTCUSD",1749629330933,0.0359,109460.0,109450.0,0.09524]
["bitfinex","BTCUSD",1749629331969,0.0359,109460.0,109450.0,0.49524]
["bitfinex","BTCUSD",1749629333723,0.0202,109460.0,109450.0,0.49524]
["bitfinex","BTCUSD",1749629334965,0.0202,109460.0,109450.0,0.09524]
["bitfinex","BTCUSD",1749629335581,0.0202,109460.0,109450.0,0.49524]
["bitfinex","BTCUSD",1749629337646,0.0202,109460.0,109450.0,0.09524]
["bitfinex","BTCUSD",1749629338052,0.0158,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749629338277,0.0311,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749629338478,0.0311,109450.0,109440.0,0.097]
["bitfinex","BTCUSD",1749629338912,0.0311,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749629339108,0.0311,109450.0,109440.0,0.097]
["bitfinex","BTCUSD",1749629340489,0.0321,109450.0,109440.0,0.097]
["bitfinex","BTCUSD",1749629340898,0.0168,109450.0,109440.0,0.097]
["bitfinex","BTCUSD",1749629341734,0.001,109450.0,109440.0,0.097]
["bitfinex","BTCUSD",1749629342426,0.001,109450.0,109440.0,0.497]
["bitfinex","BTCUSD",1749629345406,0.001,109450.0,109440.0,0.097]
["bitfinex","BTCUSD",1749629346014,0.001,109450.0,109440.0,0.497]
["bitfinex","BTCUSD",1749629348722,0.001,109450.0,109440.0,0.5121]
["bitfinex","BTCUSD",1749629348924,0.001,109450.0,109440.0,0.1121]
["bitfinex","BTCUSD",1749629349160,0.001,109450.0,109440.0,0.13078409]
["bitfinex","BTCUSD",1749629349411,0.001,109450.0,109440.0,0.53078409]
["bitfinex","BTCUSD",1749629349626,0.001,109450.0,109440.0,0.5285]
["bitfinex","BTCUSD",1749629352531,0.001,109450.0,109440.0,0.1285]
["bitfinex","BTCUSD",1749629352901,0.001,109450.0,109440.0,0.5285]
["bitfinex","BTCUSD",1749629353516,0.001,109450.0,109440.0,0.5121]
["bitfinex","BTCUSD",1749629356432,0.001,109450.0,109440.0,0.1121]
["bitfinex","BTCUSD",1749629356945,0.001,109450.0,109440.0,0.5121]
["bitfinex","BTCUSD",1749629359985,0.001,109450.0,109440.0,0.1121]
["bitfinex","BTCUSD",1749629360422,0.001,109450.0,109440.0,0.5121]
["bitfinex","BTCUSD",1749629361036,0.001,109450.0,109440.0,0.497]
["bitfinex","BTCUSD",1749629361675,0.0321,109450.0,109440.0,0.49672]
["bitfinex","BTCUSD",1749629362924,0.0162,109450.0,109440.0,0.49672]
["bitfinex","BTCUSD",1749629364823,0.0162,109450.0,109440.0,0.09672]
["bitfinex","BTCUSD",1749629365454,0.0162,109450.0,109440.0,0.49672]
["bitfinex","BTCUSD",1749629368326,0.0162,109450.0,109440.0,0.09672]
["bitfinex","BTCUSD",1749629368528,0.001,109450.0,109440.0,0.09672]
["bitfinex","BTCUSD",1749629368946,0.001,109450.0,109440.0,0.49672]
["bitfinex","BTCUSD",1749629371885,0.001,109450.0,109440.0,0.09672]
["bitfinex","BTCUSD",1749629372267,0.001,109450.0,109440.0,0.49672]
["bitfinex","BTCUSD",1749629374897,0.001,109450.0,109440.0,0.52922]
["bitfinex","BTCUSD",1749629375802,0.001,109450.0,109440.0,0.51272]
["bitfinex","BTCUSD",1749629376249,0.001,109450.0,109440.0,0.49672]
["bitfinex","BTCUSD",1749629377050,0.001,109450.0,109440.0,0.09672]
["bitfinex","BTCUSD",1749629377466,0.001,109450.0,109440.0,0.49672]
["bitfinex","BTCUSD",1749629379306,0.0323,109450.0,109440.0,0.402]
["bitfinex","BTCUSD",1749629379502,0.0323,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749629387867,0.05734,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749629398859,0.04144,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749629401117,0.35827342,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629401316,0.0316,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629402555,0.89549022,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629402710,0.87721504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629403527,0.87721504,109430.0,109420.0,0.005]
["bitfinex","BTCUSD",1749629403721,0.87921504,109430.0,109420.0,0.005]
["bitfinex","BTCUSD",1749629404163,0.97349504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629404377,0.97549504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629407259,0.84961504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629407469,0.96873504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629409613,0.99943504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629411013,0.90523504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629412523,0.88993504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629413354,0.90573504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629413776,0.91487255,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629413995,0.90573504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629417200,0.84961504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629417609,0.96865504,109430.0,109420.0,0.0175]
["bitfinex","BTCUSD",1749629419108,0.96865504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629419318,0.96861504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629419536,0.98461504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629421626,0.86561504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629421844,0.98461504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629422044,0.98457504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629422452,1.00017504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629423073,0.86561504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629423249,0.98457504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629427583,1.00037504,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629429340,1.00645378,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629429761,0.99045378,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629430819,0.99085378,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629431239,0.99085378,109430.0,109420.0,0.0182]
["bitfinex","BTCUSD",1749629431510,0.87149378,109430.0,109420.0,0.0182]
["bitfinex","BTCUSD",1749629431668,0.94075795,109430.0,109420.0,0.0342]
["bitfinex","BTCUSD",1749629431877,0.82163795,109430.0,109420.0,0.0342]
["bitfinex","BTCUSD",1749629432313,0.48163795,109430.0,109420.0,0.0342]
["bitfinex","BTCUSD",1749629435049,0.82163795,109430.0,109420.0,0.0342]
["bitfinex","BTCUSD",1749629435482,0.344,109430.0,109420.0,0.0342]
["bitfinex","BTCUSD",1749629442124,0.004,109430.0,109420.0,0.0342]
["bitfinex","BTCUSD",1749629443254,0.004,109430.0,109420.0,0.0364845]
["bitfinex","BTCUSD",1749629443471,0.004,109430.0,109420.0,0.4364845]
["bitfinex","BTCUSD",1749629443682,0.11908,109450.0,109420.0,0.402]
["bitfinex","BTCUSD",1749629443895,0.36464,109450.0,109440.0,0.0303]
["bitfinex","BTCUSD",1749629445945,0.36764,109450.0,109440.0,0.0303]
["bitfinex","BTCUSD",1749629446364,0.36764,109450.0,109440.0,0.0151]
["bitfinex","BTCUSD",1749629446573,0.37064,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1749629446827,0.38574,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1749629447665,0.41352354,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1749629447868,0.41052354,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1749629448090,0.38274,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1749629448374,0.37974,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1749629448534,0.38174,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1749629449147,0.38374,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1749629453950,0.36864,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1749629455034,0.46292,109450.0,109430.0,0.0307]
["bitfinex","BTCUSD",1749629455745,0.004,109450.0,109440.0,0.0321]
["bitfinex","BTCUSD",1749629456804,0.002,109450.0,109440.0,0.0321]
["bitfinex","BTCUSD",1749629457011,0.11908,109460.0,109440.0,0.0321]
["bitfinex","BTCUSD",1749629457239,0.003,109450.0,109440.0,0.0321]
["bitfinex","BTCUSD",1749629457431,0.346,109450.0,109440.0,0.0321]
["bitfinex","BTCUSD",1749629457650,0.006,109450.0,109440.0,0.0321]
["bitfinex","BTCUSD",1749629458752,0.003,109450.0,109440.0,0.0321]
["bitfinex","BTCUSD",1749629459901,0.006,109450.0,109440.0,0.0321]
["bitfinex","BTCUSD",1749629467880,0.006,109450.0,109440.0,0.0161]
["bitfinex","BTCUSD",1749629468307,0.0223,109450.0,109430.0,0.4309]
["bitfinex","BTCUSD",1749629469174,0.006,109450.0,109430.0,0.4309]
["bitfinex","BTCUSD",1749629469381,0.003,109450.0,109430.0,0.4309]
["bitfinex","BTCUSD",1749629469647,0.0568,109460.0,109430.0,0.4309]
["bitfinex","BTCUSD",1749629469853,0.004,109450.0,109430.0,0.4309]
["bitfinex","BTCUSD",1749629471343,0.002,109450.0,109430.0,0.0309]
["bitfinex","BTCUSD",1749629471552,0.0409,109460.0,109430.0,0.0309]
["bitfinex","BTCUSD",1749629471772,0.0166,109450.0,109430.0,0.4309]
["bitfinex","BTCUSD",1749629472191,0.0186,109450.0,109430.0,0.4309]
["bitfinex","BTCUSD",1749629472398,0.0166,109450.0,109430.0,0.4309]
["bitfinex","BTCUSD",1749629472637,0.0565,109460.0,109430.0,0.4309]
["bitfinex","BTCUSD",1749629472849,0.0565,109460.0,109440.0,0.0162]
["bitfinex","BTCUSD",1749629472850,0.002,109450.0,109440.0,0.0162]
["bitfinex","BTCUSD",1749629473280,0.004,109450.0,109440.0,0.0162]
["bitfinex","BTCUSD",1749629473503,0.004,109450.0,109430.0,0.4314]
["bitfinex","BTCUSD",1749629474560,0.0565,109460.0,109430.0,0.4314]
["bitfinex","BTCUSD",1749629474766,0.0585,109460.0,109430.0,0.0314]
["bitfinex","BTCUSD",1749629474983,0.0605,109460.0,109430.0,0.0314]
["bitfinex","BTCUSD",1749629475188,0.0585,109460.0,109430.0,0.0314]
["bitfinex","BTCUSD",1749629475396,0.002,109450.0,109430.0,0.4314]
["bitfinex","BTCUSD",1749629475607,0.0585,109460.0,109430.0,0.4314]
["bitfinex","BTCUSD",1749629476093,0.0605,109460.0,109430.0,0.4314]
["bitfinex","BTCUSD",1749629476315,0.0585,109460.0,109440.0,0.0155]
["bitfinex","BTCUSD",1749629476520,0.002,109450.0,109440.0,0.0155]
["bitfinex","BTCUSD",1749629478199,0.0595,109460.0,109440.0,0.0155]
["bitfinex","BTCUSD",1749629478420,0.003,109450.0,109440.0,0.0155]
["bitfinex","BTCUSD",1749629479263,0.006,109450.0,109440.0,0.0155]
["bitfinex","BTCUSD",1749629479498,0.003,109450.0,109440.0,0.0155]
["bitfinex","BTCUSD",1749629481212,0.006,109450.0,109440.0,0.0155]
["bitfinex","BTCUSD",1749629485362,0.006,109450.0,109430.0,0.0311]
["bitfinex","BTCUSD",1749629485768,0.006,109450.0,109430.0,0.4311]
["bitfinex","BTCUSD",1749629486175,0.006,109450.0,109430.0,0.4152]
["bitfinex","BTCUSD",1749629486398,0.006,109450.0,109440.0,0.0159]
["bitfinex","BTCUSD",1749629487428,0.003,109450.0,109440.0,0.0159]
["bitfinex","BTCUSD",1749629487642,0.005,109450.0,109440.0,0.0159]
["bitfinex","BTCUSD",1749629487848,0.3965,109460.0,109440.0,0.0159]
["bitfinex","BTCUSD",1749629488262,0.004,109450.0,109440.0,0.0159]
["bitfinex","BTCUSD",1749629488686,0.002,109450.0,109430.0,0.4311]
["bitfinex","BTCUSD",1749629488936,0.3965,109460.0,109430.0,0.52506]
["bitfinex","BTCUSD",1749629489182,0.0343,109450.0,109430.0,0.5099]
["bitfinex","BTCUSD",1749629489600,0.0323,109450.0,109430.0,0.4159]
["bitfinex","BTCUSD",1749629489810,0.0323,109450.0,109420.0,0.0345]
["bitfinex","BTCUSD",1749629490017,0.0323,109450.0,109420.0,0.1285]
["bitfinex","BTCUSD",1749629490233,0.0323,109450.0,109430.0,0.015]
["bitfinex","BTCUSD",1749629492202,0.0165,109450.0,109430.0,0.0302]
["bitfinex","BTCUSD",1749629493871,0.0165,109450.0,109430.0,0.4302]
["bitfinex","BTCUSD",1749629496800,0.0165,109450.0,109430.0,0.0302]
["bitfinex","BTCUSD",1749629497413,0.0165,109450.0,109430.0,0.4302]
["bitfinex","BTCUSD",1749629500279,0.0165,109450.0,109430.0,0.0302]
["bitfinex","BTCUSD",1749629500966,0.0165,109450.0,109430.0,0.4302]
["bitfinex","BTCUSD",1749629501513,0.91724095,109460.0,109430.0,0.4302]
["bitfinex","BTCUSD",1749629501718,0.91724095,109460.0,109440.0,0.0163]
["bitfinex","BTCUSD",1749629501923,0.89534,109460.0,109440.0,0.0163]
["bitfinex","BTCUSD",1749629502130,0.91724183,109460.0,109440.0,0.0163]
["bitfinex","BTCUSD",1749629502344,0.89534,109460.0,109440.0,0.0163]
["bitfinex","BTCUSD",1749629502562,0.9172419,109460.0,109440.0,0.0163]
["bitfinex","BTCUSD",1749629503165,0.9192419,109460.0,109440.0,0.0163]
["bitfinex","BTCUSD",1749629504267,0.9192419,109460.0,109430.0,0.0302]
["bitfinex","BTCUSD",1749629504469,0.9192419,109460.0,109430.0,0.4302]
["bitfinex","BTCUSD",1749629504883,0.919242,109460.0,109430.0,0.4302]
["bitfinex","BTCUSD",1749629505088,0.921242,109460.0,109430.0,0.4302]
["bitfinex","BTCUSD",1749629505702,0.919242,109460.0,109430.0,0.4302]
["bitfinex","BTCUSD",1749629505828,0.917242,109460.0,109430.0,0.4302]
["bitfinex","BTCUSD",1749629506434,0.0158,109450.0,109430.0,0.4302]
["bitfinex","BTCUSD",1749629507303,0.0158,109450.0,109430.0,0.0302]
["bitfinex","BTCUSD",1749629507917,0.0158,109450.0,109430.0,0.4302]
["bitfinex","BTCUSD",1749629508684,0.377402,109460.0,109440.0,0.0304]
["bitfinex","BTCUSD",1749629508881,0.08228362,109470.0,109440.0,0.0304]
["bitfinex","BTCUSD",1749629508882,0.1196857,109470.0,109440.0,0.0304]
["bitfinex","BTCUSD",1749629509548,0.4156837,109470.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629509775,0.39378162,109470.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629510059,0.39578162,109470.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629510856,0.39378162,109470.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629511074,0.39678162,109470.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629511428,0.002,109460.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629512078,0.39678162,109470.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629512743,0.003,109460.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629512943,0.39378162,109470.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629513358,0.003,109460.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629514051,0.006,109460.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629514714,0.003,109460.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749629515548,0.003,109460.0,109450.0,1.30419824]
["bitfinex","BTCUSD",1749629515805,0.003,109460.0,109450.0,1.35117793]
["bitfinex","BTCUSD",1749629516038,0.006,109460.0,109450.0,1.86969775]
["bitfinex","BTCUSD",1749629516300,0.006,109460.0,109450.0,1.96969775]
["bitfinex","BTCUSD",1749629516525,0.005,109470.0,109460.0,0.91963734]
["bitfinex","BTCUSD",1749629516773,0.002,109470.0,109460.0,0.48212085]
["bitfinex","BTCUSD",1749629517013,0.002,109470.0,109460.0,0.9872535]
["bitfinex","BTCUSD",1749629517234,0.002,109470.0,109460.0,0.38624085]
["bitfinex","BTCUSD",1749629517451,0.002,109470.0,109460.0,0.39756412]
["bitfinex","BTCUSD",1749629517666,0.002,109470.0,109460.0,0.79756412]
["bitfinex","BTCUSD",1749629517879,0.002,109470.0,109460.0,0.89344412]
["bitfinex","BTCUSD",1749629518088,0.002,109470.0,109460.0,0.89744412]
["bitfinex","BTCUSD",1749629518297,0.002,109470.0,109460.0,0.80156412]
["bitfinex","BTCUSD",1749629518521,0.002,109470.0,109460.0,0.89744412]
["bitfinex","BTCUSD",1749629518940,0.002,109470.0,109460.0,0.90244412]
["bitfinex","BTCUSD",1749629519155,0.002,109470.0,109460.0,0.80656412]
["bitfinex","BTCUSD",1749629519375,0.002,109470.0,109460.0,0.53254]
["bitfinex","BTCUSD",1749629519599,0.002,109470.0,109460.0,0.53054]
["bitfinex","BTCUSD",1749629519849,0.002,109470.0,109460.0,0.4387]
["bitfinex","BTCUSD",1749629520098,0.002,109470.0,109460.0,0.407]
["bitfinex","BTCUSD",1749629520336,0.002,109470.0,109460.0,0.50284]
["bitfinex","BTCUSD",1749629520850,0.002,109470.0,109460.0,0.1028]
["bitfinex","BTCUSD",1749629521075,0.002,109470.0,109460.0,0.09984]
["bitfinex","BTCUSD",1749629521331,0.002,109470.0,109460.0,0.10184]
["bitfinex","BTCUSD",1749629521808,0.002,109470.0,109460.0,0.09784]
["bitfinex","BTCUSD",1749629522223,0.002,109470.0,109460.0,0.09984]
["bitfinex","BTCUSD",1749629522649,0.002,109470.0,109460.0,0.09784]
["bitfinex","BTCUSD",1749629522861,0.002,109470.0,109460.0,0.09884]
["bitfinex","BTCUSD",1749629525020,0.002,109470.0,109460.0,0.49884]
["bitfinex","BTCUSD",1749629528084,0.002,109470.0,109460.0,0.09884]
["bitfinex","BTCUSD",1749629528521,0.002,109470.0,109460.0,0.49884]
["bitfinex","BTCUSD",1749629531516,0.002,109470.0,109460.0,0.09884]
["bitfinex","BTCUSD",1749629532165,0.002,109470.0,109460.0,0.49884]
["bitfinex","BTCUSD",1749629534952,0.002,109470.0,109460.0,0.09884]
["bitfinex","BTCUSD",1749629535558,0.002,109470.0,109460.0,0.49884]
["bitfinex","BTCUSD",1749629538484,0.002,109470.0,109460.0,0.09884]
["bitfinex","BTCUSD",1749629538891,0.002,109470.0,109460.0,0.49884]
["bitfinex","BTCUSD",1749629541995,0.002,109470.0,109460.0,0.09884]
["bitfinex","BTCUSD",1749629542625,0.002,109470.0,109460.0,0.49884]
["bitfinex","BTCUSD",1749629543857,0.002,109470.0,109460.0,0.51494]
["bitfinex","BTCUSD",1749629545518,0.002,109470.0,109460.0,0.11494]
["bitfinex","BTCUSD",1749629546185,0.002,109470.0,109460.0,0.51494]
["bitfinex","BTCUSD",1749629548716,0.002,109470.0,109460.0,0.53014]
["bitfinex","BTCUSD",1749629552872,0.002,109470.0,109460.0,1.03527265]
["bitfinex","BTCUSD",1749629553087,0.002,109470.0,109460.0,1.06546149]
["bitfinex","BTCUSD",1749629554362,0.002,109470.0,109460.0,1.03527265]
["bitfinex","BTCUSD",1749629554562,0.002,109470.0,109460.0,1.03327265]
["bitfinex","BTCUSD",1749629554767,0.002,109470.0,109460.0,1.03227265]
["bitfinex","BTCUSD",1749629554971,0.002,109470.0,109460.0,1.03527265]
["bitfinex","BTCUSD",1749629556017,0.002,109470.0,109460.0,1.0518135]
["bitfinex","BTCUSD",1749629556836,0.002,109470.0,109460.0,1.0498135]
["bitfinex","BTCUSD",1749629558075,0.002,109470.0,109460.0,1.05894925]
["bitfinex","BTCUSD",1749629558710,0.002,109470.0,109460.0,1.0518135]
["bitfinex","BTCUSD",1749629558914,0.002,109470.0,109460.0,1.06094925]
["bitfinex","BTCUSD",1749629559973,0.002,109470.0,109460.0,1.25279998]
["bitfinex","BTCUSD",1749629560611,0.002,109470.0,109460.0,1.25280006]
["bitfinex","BTCUSD",1749629561038,0.002,109470.0,109460.0,1.26193565]
["bitfinex","BTCUSD",1749629561256,0.002,109470.0,109460.0,1.24366439]
["bitfinex","BTCUSD",1749629561469,0.002,109470.0,109460.0,1.26193565]
["bitfinex","BTCUSD",1749629562511,0.002,109470.0,109460.0,1.25280006]
["bitfinex","BTCUSD",1749629562718,0.002,109470.0,109460.0,1.06094925]
["bitfinex","BTCUSD",1749629562925,0.002,109470.0,109460.0,1.25280006]
["bitfinex","BTCUSD",1749629563931,0.002,109470.0,109460.0,1.24366439]
["bitfinex","BTCUSD",1749629564136,0.002,109470.0,109460.0,1.25280006]
["bitfinex","BTCUSD",1749629564542,0.002,109470.0,109460.0,1.06094925]
["bitfinex","BTCUSD",1749629564755,0.002,109470.0,109460.0,1.0518135]
["bitfinex","BTCUSD",1749629564978,0.002,109470.0,109460.0,1.25280006]
["bitfinex","BTCUSD",1749629565187,0.002,109470.0,109460.0,1.26193565]
["bitfinex","BTCUSD",1749629565390,0.002,109470.0,109460.0,1.27107107]
["bitfinex","BTCUSD",1749629565597,0.002,109470.0,109460.0,1.27107115]
["bitfinex","BTCUSD",1749629565794,0.002,109470.0,109460.0,1.28020657]
["bitfinex","BTCUSD",1749629566004,0.002,109470.0,109460.0,1.27107107]
["bitfinex","BTCUSD",1749629566216,0.002,109470.0,109460.0,1.27107115]
["bitfinex","BTCUSD",1749629567445,0.002,109470.0,109460.0,1.28020657]
["bitfinex","BTCUSD",1749629567649,0.002,109470.0,109460.0,1.27107082]
["bitfinex","BTCUSD",1749629568263,0.002,109470.0,109460.0,1.2527999]
["bitfinex","BTCUSD",1749629568508,0.002,109470.0,109460.0,1.2619354]
["bitfinex","BTCUSD",1749629568919,0.002,109470.0,109460.0,1.27107082]
["bitfinex","BTCUSD",1749629569335,0.002,109470.0,109460.0,1.28020616]
["bitfinex","BTCUSD",1749629569545,0.002,109470.0,109460.0,1.27107082]
["bitfinex","BTCUSD",1749629569750,0.002,109470.0,109460.0,1.27107074]
["bitfinex","BTCUSD",1749629569960,0.002,109470.0,109460.0,1.27107082]
["bitfinex","BTCUSD",1749629570582,0.002,109470.0,109460.0,1.28020616]
["bitfinex","BTCUSD",1749629570711,0.002,109470.0,109460.0,1.27107082]
["bitfinex","BTCUSD",1749629570917,0.002,109470.0,109460.0,1.28020616]
["bitfinex","BTCUSD",1749629571147,0.002,109470.0,109460.0,1.28020574]
["bitfinex","BTCUSD",1749629571351,0.002,109470.0,109460.0,1.2702614]
["bitfinex","BTCUSD",1749629571557,0.002,109470.0,109460.0,1.27939665]
["bitfinex","BTCUSD",1749629571777,0.002,109470.0,109460.0,1.27026106]
["bitfinex","BTCUSD",1749629571995,0.002,109470.0,109460.0,1.77458462]
["bitfinex","BTCUSD",1749629572197,0.002,109470.0,109460.0,1.79283837]
["bitfinex","BTCUSD",1749629572408,0.002,109470.0,109460.0,1.80197354]
["bitfinex","BTCUSD",1749629572609,0.002,109470.0,109460.0,1.79283837]
["bitfinex","BTCUSD",1749629573221,0.002,109470.0,109460.0,1.78370303]
["bitfinex","BTCUSD",1749629573491,0.002,109470.0,109460.0,2.16302704]
["bitfinex","BTCUSD",1749629574477,0.002,109470.0,109460.0,2.1328382]
["bitfinex","BTCUSD",1749629575292,0.002,109470.0,109460.0,1.62844769]
["bitfinex","BTCUSD",1749629576814,0.002,109470.0,109460.0,1.53260769]
["bitfinex","BTCUSD",1749629577021,0.002,109470.0,109460.0,1.62760769]
["bitfinex","BTCUSD",1749629580407,0.002,109470.0,109460.0,1.74892735]
["bitfinex","BTCUSD",1749629581002,0.002,109470.0,109460.0,1.65392735]
["bitfinex","BTCUSD",1749629581201,0.002,109470.0,109460.0,1.74896735]
["bitfinex","BTCUSD",1749629582822,0.002,109470.0,109460.0,1.74892735]
["bitfinex","BTCUSD",1749629589482,0.002,109470.0,109460.0,1.62373851]
["bitfinex","BTCUSD",1749629589714,0.002,109470.0,109460.0,1.71869851]
["bitfinex","BTCUSD",1749629592454,0.002,109470.0,109460.0,1.2144419]
["bitfinex","BTCUSD",1749629592688,0.002,109470.0,109460.0,1.71869851]
["bitfinex","BTCUSD",1749629595150,0.002,109470.0,109460.0,1.62373851]
["bitfinex","BTCUSD",1749629595349,0.002,109470.0,109460.0,2.22295534]
["bitfinex","BTCUSD",1749629599226,0.002,109470.0,109460.0,1.88295534]
["bitfinex","BTCUSD",1749629600902,0.002,109470.0,109460.0,2.22295534]
["bitfinex","BTCUSD",1749629604793,0.002,109470.0,109460.0,2.21599688]
["bitfinex","BTCUSD",1749629609480,0.002,109470.0,109460.0,2.12486606]
["bitfinex","BTCUSD",1749629611022,0.002,109470.0,109460.0,2.12466606]
["bitfinex","BTCUSD",1749629612044,0.002,109470.0,109460.0,2.21587213]
["bitfinex","BTCUSD",1749629612273,0.000489,109470.0,109460.0,2.12466606]
["bitfinex","BTCUSD",1749629614429,0.000489,109470.0,109460.0,2.02986606]
["bitfinex","BTCUSD",1749629614630,0.000489,109470.0,109460.0,2.12466606]
["bitfinex","BTCUSD",1749629615511,0.000489,109470.0,109460.0,2.02986606]
["bitfinex","BTCUSD",1749629615721,0.000489,109470.0,109460.0,2.12466606]
["bitfinex","BTCUSD",1749629616760,0.000489,109470.0,109460.0,2.21587205]
["bitfinex","BTCUSD",1749629617797,0.000489,109470.0,109460.0,2.12466606]
["bitfinex","BTCUSD",1749629618418,0.000489,109470.0,109460.0,2.21586428]
["bitfinex","BTCUSD",1749629619326,0.000489,109470.0,109460.0,2.12466606]
["bitfinex","BTCUSD",1749629621103,0.000489,109470.0,109460.0,2.12454606]
["bitfinex","BTCUSD",1749629623589,0.000489,109470.0,109460.0,0.44692985]
["bitfinex","BTCUSD",1749629623800,0.033289,109470.0,109460.0,1.32890094]
["bitfinex","BTCUSD",1749629624004,0.033289,109470.0,109460.0,1.32890086]
["bitfinex","BTCUSD",1749629624665,0.033289,109470.0,109460.0,1.32890094]
["bitfinex","BTCUSD",1749629625052,0.033289,109470.0,109460.0,1.33803653]
["bitfinex","BTCUSD",1749629625519,0.033289,109470.0,109460.0,1.32890094]
["bitfinex","BTCUSD",1749629625920,0.033289,109470.0,109460.0,1.33803644]
["bitfinex","BTCUSD",1749629626090,0.033289,109470.0,109460.0,1.34717195]
["bitfinex","BTCUSD",1749629626325,0.033289,109470.0,109460.0,1.33803653]
["bitfinex","BTCUSD",1749629626464,0.033289,109470.0,109460.0,0.82466414]
["bitfinex","BTCUSD",1749629626669,0.033289,109470.0,109460.0,1.33803636]
["bitfinex","BTCUSD",1749629627069,0.033289,109470.0,109460.0,1.33803628]
["bitfinex","BTCUSD",1749629627276,0.033289,109470.0,109460.0,1.33803636]
["bitfinex","BTCUSD",1749629627507,0.033289,109470.0,109460.0,1.32890086]
["bitfinex","BTCUSD",1749629628012,0.033289,109470.0,109460.0,1.33803636]
["bitfinex","BTCUSD",1749629628240,0.033289,109470.0,109460.0,1.8514085]
["bitfinex","BTCUSD",1749629628462,0.033289,109470.0,109460.0,0.82466414]
["bitfinex","BTCUSD",1749629628697,0.033289,109470.0,109460.0,1.84227308]
["bitfinex","BTCUSD",1749629629368,0.033289,109470.0,109460.0,1.34717178]
["bitfinex","BTCUSD",1749629629614,0.033289,109470.0,109460.0,1.8514085]
["bitfinex","BTCUSD",1749629630430,0.033289,109470.0,109460.0,1.84227308]
["bitfinex","BTCUSD",1749629630629,0.033289,109470.0,109460.0,1.8514085]
["bitfinex","BTCUSD",1749629631035,0.033289,109470.0,109460.0,1.86054384]
["bitfinex","BTCUSD",1749629631249,0.033289,109470.0,109460.0,1.8514085]
["bitfinex","BTCUSD",1749629631869,0.033289,109470.0,109460.0,1.85140842]
["bitfinex","BTCUSD",1749629632071,0.033289,109470.0,109460.0,1.8514085]
["bitfinex","BTCUSD",1749629632274,0.033289,109470.0,109460.0,1.81488408]
["bitfinex","BTCUSD",1749629632481,0.033289,109470.0,109460.0,1.83315484]
["bitfinex","BTCUSD",1749629632890,0.033289,109470.0,109460.0,1.8240195]
["bitfinex","BTCUSD",1749629633157,0.033289,109470.0,109460.0,1.83315484]
["bitfinex","BTCUSD",1749629633363,0.033289,109470.0,109460.0,1.81488408]
["bitfinex","BTCUSD",1749629633583,0.033289,109470.0,109460.0,1.82401942]
["bitfinex","BTCUSD",1749629634192,0.033289,109470.0,109460.0,1.83315467]
["bitfinex","BTCUSD",1749629634418,0.033289,109470.0,109460.0,1.81488408]
["bitfinex","BTCUSD",1749629634836,0.016889,109470.0,109460.0,1.80574858]
["bitfinex","BTCUSD",1749629635056,0.016889,109470.0,109460.0,1.81488408]
["bitfinex","BTCUSD",1749629635686,0.016889,109470.0,109460.0,1.8240195]
["bitfinex","BTCUSD",1749629636331,0.016889,109470.0,109460.0,1.81488408]
["bitfinex","BTCUSD",1749629636533,0.016889,109470.0,109460.0,1.8240195]
["bitfinex","BTCUSD",1749629636742,0.032289,109470.0,109460.0,1.81480408]
["bitfinex","BTCUSD",1749629636979,0.032289,109470.0,109460.0,1.80566858]
["bitfinex","BTCUSD",1749629637186,0.032289,109470.0,109460.0,1.29229627]
["bitfinex","BTCUSD",1749629637392,0.032289,109470.0,109460.0,1.30143194]
["bitfinex","BTCUSD",1749629637596,0.032289,109470.0,109460.0,1.31056753]
["bitfinex","BTCUSD",1749629637807,0.032289,109470.0,109460.0,1.10958113]
["bitfinex","BTCUSD",1749629638228,0.032289,109470.0,109460.0,1.30143202]
["bitfinex","BTCUSD",1749629639044,0.032289,109470.0,109460.0,1.31056769]
["bitfinex","BTCUSD",1749629640488,0.032289,109470.0,109460.0,1.31970328]
["bitfinex","BTCUSD",1749629641514,0.032289,109470.0,109460.0,1.32883878]
["bitfinex","BTCUSD",1749629641929,0.016889,109470.0,109460.0,1.3379742]
["bitfinex","BTCUSD",1749629642136,0.016889,109470.0,109460.0,1.84221092]
["bitfinex","BTCUSD",1749629642552,0.000489,109470.0,109460.0,1.84221092]
["bitfinex","BTCUSD",1749629642786,0.000489,109470.0,109460.0,1.8330755]
["bitfinex","BTCUSD",1749629642992,0.000489,109470.0,109460.0,1.84221034]
["bitfinex","BTCUSD",1749629643211,0.000489,109470.0,109460.0,1.84221042]
["bitfinex","BTCUSD",1749629643415,0.000489,109470.0,109460.0,1.83307517]
["bitfinex","BTCUSD",1749629643621,0.000489,109470.0,109460.0,1.84221051]
["bitfinex","BTCUSD",1749629643832,0.000489,109470.0,109460.0,1.84221009]
["bitfinex","BTCUSD",1749629644237,0.000489,109470.0,109460.0,1.83307484]
["bitfinex","BTCUSD",1749629644691,0.000489,109470.0,109460.0,1.84221009]
["bitfinex","BTCUSD",1749629644887,0.000489,109470.0,109460.0,1.83307484]
["bitfinex","BTCUSD",1749629645102,0.000489,109470.0,109460.0,1.84220967]
["bitfinex","BTCUSD",1749629645545,0.000489,109470.0,109460.0,1.90530019]
["bitfinex","BTCUSD",1749629645983,0.000489,109470.0,109460.0,1.93268719]
["bitfinex","BTCUSD",1749629646606,0.000489,109470.0,109460.0,1.90249667]
["bitfinex","BTCUSD",1749629649539,0.000489,109470.0,109460.0,1.8933615]
["bitfinex","BTCUSD",1749629649749,0.000489,109470.0,109460.0,1.88422625]
["bitfinex","BTCUSD",1749629649966,0.000489,109470.0,109460.0,1.8933615]
["bitfinex","BTCUSD",1749629650190,0.000489,109470.0,109460.0,1.88422625]
["bitfinex","BTCUSD",1749629650395,0.000489,109470.0,109460.0,1.8933615]
["bitfinex","BTCUSD",1749629651013,0.000489,109470.0,109460.0,1.90249667]
["bitfinex","BTCUSD",1749629651225,0.000489,109470.0,109460.0,1.8933615]
["bitfinex","BTCUSD",1749629651436,0.000489,109470.0,109460.0,1.90249667]
["bitfinex","BTCUSD",1749629651863,0.000489,109470.0,109460.0,1.88422625]
["bitfinex","BTCUSD",1749629652061,0.000489,109470.0,109460.0,1.8933615]
["bitfinex","BTCUSD",1749629652269,0.000489,109470.0,109460.0,0.87575281]
["bitfinex","BTCUSD",1749629652503,0.000489,109470.0,109460.0,1.87509124]
["bitfinex","BTCUSD",1749629652715,0.000489,109470.0,109460.0,1.85132658]
["bitfinex","BTCUSD",1749629653358,0.000489,109470.0,109460.0,1.86046183]
["bitfinex","BTCUSD",1749629653775,0.000489,109470.0,109460.0,1.85132658]
["bitfinex","BTCUSD",1749629653990,0.000489,109470.0,109460.0,1.85132683]
["bitfinex","BTCUSD",1749629654201,0.000489,109470.0,109460.0,1.35622561]
["bitfinex","BTCUSD",1749629654418,0.000489,109470.0,109460.0,1.36536086]
["bitfinex","BTCUSD",1749629654623,0.000489,109470.0,109460.0,1.33795469]
["bitfinex","BTCUSD",1749629654835,0.000489,109470.0,109460.0,1.34709028]
["bitfinex","BTCUSD",1749629655486,0.000489,109470.0,109460.0,0.8245823]
["bitfinex","BTCUSD",1749629655736,0.000489,109470.0,109460.0,1.33795469]
["bitfinex","BTCUSD",1749629656217,0.000489,109470.0,109460.0,0.81544655]
["bitfinex","BTCUSD",1749629656395,0.000489,109470.0,109460.0,1.13696813]
["bitfinex","BTCUSD",1749629656848,0.016189,109470.0,109460.0,1.13696813]
["bitfinex","BTCUSD",1749629657291,0.031589,109470.0,109460.0,1.13696813]
["bitfinex","BTCUSD",1749629657501,0.031589,109470.0,109460.0,0.63273141]
["bitfinex","BTCUSD",1749629657708,0.031589,109470.0,109460.0,1.13696813]
["bitfinex","BTCUSD",1749629657916,0.031589,109470.0,109460.0,0.53813141]
["bitfinex","BTCUSD",1749629658133,0.031589,109470.0,109460.0,0.60522441]
["bitfinex","BTCUSD",1749629661503,0.031589,109470.0,109460.0,0.51074441]
["bitfinex","BTCUSD",1749629661714,0.031589,109470.0,109460.0,0.60530441]
["bitfinex","BTCUSD",1749629661925,0.031589,109470.0,109460.0,0.51074441]
["bitfinex","BTCUSD",1749629662143,0.031589,109470.0,109460.0,0.49956]
["bitfinex","BTCUSD",1749629662349,0.031589,109470.0,109460.0,0.57252387]
["bitfinex","BTCUSD",1749629668860,0.031589,109470.0,109460.0,0.49956]
["bitfinex","BTCUSD",1749629687642,0.031589,109470.0,109460.0,0.57252387]
["bitfinex","BTCUSD",1749629688416,0.031589,109470.0,109460.0,0.49956]
["bitfinex","BTCUSD",1749629688630,0.031589,109470.0,109460.0,0.57252387]
["bitfinex","BTCUSD",1749629689980,0.031589,109470.0,109460.0,0.405]
["bitfinex","BTCUSD",1749629690183,0.031589,109470.0,109460.0,0.49924]
["bitfinex","BTCUSD",1749629690435,0.031589,109470.0,109460.0,0.09924]
["bitfinex","BTCUSD",1749629690851,0.031589,109470.0,109460.0,0.49924]
["bitfinex","BTCUSD",1749629692869,0.0322,109460.0,109430.0,0.49546307]
["bitfinex","BTCUSD",1749629693086,0.0322,109460.0,109430.0,0.68736464]
["bitfinex","BTCUSD",1749629693285,0.0322,109460.0,109430.0,0.49546307]
["bitfinex","BTCUSD",1749629693718,0.0322,109460.0,109430.0,0.52285807]
["bitfinex","BTCUSD",1749629693937,0.0322,109460.0,109440.0,0.4]
["bitfinex","BTCUSD",1749629694145,0.0322,109460.0,109450.0,0.09416]
["bitfinex","BTCUSD",1749629696209,0.0322,109460.0,109450.0,0.09916]
["bitfinex","BTCUSD",1749629697503,0.0322,109460.0,109450.0,0.49916]
["bitfinex","BTCUSD",1749629700594,0.0322,109460.0,109450.0,0.09916]
["bitfinex","BTCUSD",1749629701246,0.0322,109460.0,109450.0,0.49916]
["bitfinex","BTCUSD",1749629703215,0.0322,109460.0,109450.0,0.50016]
["bitfinex","BTCUSD",1749629704275,0.0322,109460.0,109450.0,0.10016]
["bitfinex","BTCUSD",1749629704718,0.0322,109460.0,109450.0,0.50016]
["bitfinex","BTCUSD",1749629711334,0.015789,109470.0,109450.0,0.53136]
["bitfinex","BTCUSD",1749629711456,0.030989,109470.0,109460.0,0.00228363]
["bitfinex","BTCUSD",1749629712767,0.030989,109470.0,109460.0,0.00328363]
["bitfinex","BTCUSD",1749629713220,0.030989,109470.0,109460.0,0.00428363]
["bitfinex","BTCUSD",1749629713658,0.030989,109470.0,109460.0,0.01069214]
["bitfinex","BTCUSD",1749629713857,0.030989,109470.0,109460.0,0.01069213]
["bitfinex","BTCUSD",1749629714070,0.030989,109470.0,109460.0,0.00428363]
["bitfinex","BTCUSD",1749629714211,0.030989,109470.0,109460.0,0.01069215]
["bitfinex","BTCUSD",1749629714414,0.030989,109470.0,109460.0,0.00428363]
["bitfinex","BTCUSD",1749629714634,0.000489,109470.0,109460.0,0.01069209]
["bitfinex","BTCUSD",1749629715680,0.000489,109470.0,109460.0,0.01069189]
["bitfinex","BTCUSD",1749629716940,0.000489,109470.0,109460.0,0.00428363]
["bitfinex","BTCUSD",1749629724166,0.016789,109470.0,109460.0,0.00428363]
["bitfinex","BTCUSD",1749629725598,0.000489,109470.0,109460.0,0.00428363]
["bitfinex","BTCUSD",1749629726028,0.000489,109470.0,109460.0,0.51765594]
["bitfinex","BTCUSD",1749629726246,0.000489,109470.0,109460.0,0.58150771]
["bitfinex","BTCUSD",1749629726462,0.000489,109470.0,109460.0,0.04694085]
["bitfinex","BTCUSD",1749629728926,0.000489,109470.0,109460.0,0.55117757]
["bitfinex","BTCUSD",1749629729833,0.000489,109470.0,109460.0,0.95117757]
["bitfinex","BTCUSD",1749629730044,0.000489,109470.0,109460.0,1.14302838]
["bitfinex","BTCUSD",1749629730253,0.000489,109470.0,109460.0,0.96031332]
["bitfinex","BTCUSD",1749629730463,0.000489,109470.0,109460.0,0.95117757]
["bitfinex","BTCUSD",1749629730671,0.000489,109470.0,109460.0,0.96031332]
["bitfinex","BTCUSD",1749629730884,0.000489,109470.0,109460.0,0.95117757]
["bitfinex","BTCUSD",1749629731091,0.000489,109470.0,109460.0,1.15216397]
["bitfinex","BTCUSD",1749629731527,0.000489,109470.0,109460.0,0.96031332]
["bitfinex","BTCUSD",1749629731937,0.000489,109470.0,109460.0,1.15216413]
["bitfinex","BTCUSD",1749629732150,0.000489,109470.0,109460.0,1.14302846]
["bitfinex","BTCUSD",1749629732569,0.000489,109470.0,109460.0,1.15216413]
["bitfinex","BTCUSD",1749629733190,0.000489,109470.0,109460.0,0.45607652]
["bitfinex","BTCUSD",1749629733398,0.000489,109470.0,109460.0,0.4560766]
["bitfinex","BTCUSD",1749629733609,0.000489,109470.0,109460.0,0.96944899]
["bitfinex","BTCUSD",1749629734017,0.000489,109470.0,109460.0,1.14302846]
["bitfinex","BTCUSD",1749629734232,0.000489,109470.0,109460.0,1.16129972]
["bitfinex","BTCUSD",1749629734452,0.000489,109470.0,109460.0,1.14302846]
["bitfinex","BTCUSD",1749629734633,0.000489,109470.0,109460.0,0.96031332]
["bitfinex","BTCUSD",1749629734856,0.000489,109470.0,109460.0,0.95117757]
["bitfinex","BTCUSD",1749629736359,0.000489,109470.0,109460.0,0.44694085]
["bitfinex","BTCUSD",1749629737600,0.000489,109470.0,109460.0,0.54094085]
["bitfinex","BTCUSD",1749629738455,0.000489,109470.0,109460.0,0.44694085]
["bitfinex","BTCUSD",1749629738677,0.000489,109470.0,109460.0,0.54094085]
["bitfinex","BTCUSD",1749629740373,0.000489,109470.0,109460.0,1.04517757]
["bitfinex","BTCUSD",1749629741624,0.000489,109470.0,109460.0,0.54094085]
["bitfinex","BTCUSD",1749629741832,0.000489,109470.0,109460.0,1.04517757]
["bitfinex","BTCUSD",1749629743493,0.000489,109470.0,109460.0,0.54094085]
["bitfinex","BTCUSD",1749629744953,0.000489,109470.0,109460.0,0.44694085]
["bitfinex","BTCUSD",1749629745163,0.000489,109470.0,109460.0,0.51054085]
["bitfinex","BTCUSD",1749629747485,0.000489,109470.0,109460.0,1.01477757]
["bitfinex","BTCUSD",1749629747707,0.000489,109470.0,109460.0,0.51054085]
["bitfinex","BTCUSD",1749629747917,0.000489,109470.0,109460.0,1.01477757]
["bitfinex","BTCUSD",1749629754137,0.000489,109470.0,109460.0,0.51054085]
["bitfinex","BTCUSD",1749629754348,0.000489,109470.0,109460.0,1.01477757]
["bitfinex","BTCUSD",1749629755201,0.000489,109470.0,109460.0,1.02391332]
["bitfinex","BTCUSD",1749629755402,0.000489,109470.0,109460.0,1.20662846]
["bitfinex","BTCUSD",1749629755610,0.000489,109470.0,109460.0,1.21576396]
["bitfinex","BTCUSD",1749629755861,0.000489,109470.0,109460.0,0.51054085]
["bitfinex","BTCUSD",1749629756064,0.000489,109470.0,109460.0,1.01477757]
["bitfinex","BTCUSD",1749629756909,0.000489,109470.0,109460.0,0.51054085]
["bitfinex","BTCUSD",1749629757112,0.000489,109470.0,109460.0,1.01477757]
["bitfinex","BTCUSD",1749629758845,0.000489,109470.0,109460.0,0.51054085]
["bitfinex","BTCUSD",1749629759046,0.000489,109470.0,109460.0,1.01477757]
["bitfinex","BTCUSD",1749629759887,0.000489,109470.0,109460.0,1.19749271]
["bitfinex","BTCUSD",1749629760099,0.000489,109470.0,109460.0,1.20662846]
["bitfinex","BTCUSD",1749629760325,0.000489,109470.0,109460.0,1.21576413]
["bitfinex","BTCUSD",1749629760528,0.000489,109470.0,109460.0,1.22489972]
["bitfinex","BTCUSD",1749629760729,0.000489,109470.0,109460.0,1.21576413]
["bitfinex","BTCUSD",1749629760944,0.000489,109470.0,109460.0,0.5196766]
["bitfinex","BTCUSD",1749629761200,0.000489,109470.0,109460.0,1.01477757]
["bitfinex","BTCUSD",1749629761403,0.000489,109470.0,109460.0,1.20662846]
["bitfinex","BTCUSD",1749629761630,0.000489,109470.0,109460.0,1.01477757]
["bitfinex","BTCUSD",1749629762712,0.000489,109470.0,109460.0,1.23401546]
["bitfinex","BTCUSD",1749629762923,0.000489,109470.0,109460.0,1.24315113]
["bitfinex","BTCUSD",1749629763126,0.000489,109470.0,109460.0,1.04216457]
["bitfinex","BTCUSD",1749629763329,0.000489,109470.0,109460.0,1.05130032]
["bitfinex","BTCUSD",1749629763548,0.000489,109470.0,109460.0,1.23401546]
["bitfinex","BTCUSD",1749629763759,0.000489,109470.0,109460.0,1.05130032]
["bitfinex","BTCUSD",1749629764086,0.000489,109470.0,109460.0,0.53792785]
["bitfinex","BTCUSD",1749629764289,0.000489,109470.0,109460.0,1.05126032]
["bitfinex","BTCUSD",1749629764493,0.000489,109470.0,109460.0,0.53788785]
["bitfinex","BTCUSD",1749629764699,0.000489,109470.0,109460.0,0.5470236]
["bitfinex","BTCUSD",1749629764903,0.000489,109470.0,109460.0,0.53788785]
["bitfinex","BTCUSD",1749629765551,0.000489,109470.0,109460.0,0.5470236]
["bitfinex","BTCUSD",1749629765759,0.000489,109470.0,109460.0,0.53788785]
["bitfinex","BTCUSD",1749629766178,0.000489,109470.0,109460.0,0.44392785]
["bitfinex","BTCUSD",1749629766414,0.000489,109470.0,109460.0,1.05126032]
["bitfinex","BTCUSD",1749629767043,0.000489,109470.0,109460.0,1.04212457]
["bitfinex","BTCUSD",1749629767661,0.000489,109470.0,109460.0,0.53788785]
["bitfinex","BTCUSD",1749629768070,0.000489,109470.0,109460.0,0.72060299]
["bitfinex","BTCUSD",1749629768285,0.000489,109470.0,109460.0,0.5470236]
["bitfinex","BTCUSD",1749629768499,0.000489,109470.0,109460.0,0.53788785]
["bitfinex","BTCUSD",1749629769262,0.000489,109470.0,109460.0,0.72973874]
["bitfinex","BTCUSD",1749629769501,0.000489,109470.0,109460.0,1.04212457]
["bitfinex","BTCUSD",1749629769707,0.000489,109470.0,109460.0,0.53788785]
["bitfinex","BTCUSD",1749629769917,0.000489,109470.0,109460.0,0.44392785]
["bitfinex","BTCUSD",1749629770149,0.3565,109480.0,109470.0,0.001511]
["bitfinex","BTCUSD",1749629770349,0.3565,109480.0,109470.0,0.095471]
["bitfinex","BTCUSD",1749629770636,0.3728,109480.0,109470.0,0.095471]
["bitfinex","BTCUSD",1749629770970,0.3728,109480.0,109470.0,0.001511]
["bitfinex","BTCUSD",1749629771175,0.3728,109480.0,109470.0,0.095471]
["bitfinex","BTCUSD",1749629772393,0.3728,109480.0,109470.0,0.001511]
["bitfinex","BTCUSD",1749629773155,0.3728,109480.0,109470.0,0.095471]
["bitfinex","BTCUSD",1749629776197,0.3728,109480.0,109470.0,0.001511]
["bitfinex","BTCUSD",1749629776455,0.3728,109480.0,109470.0,0.095471]
["bitfinex","BTCUSD",1749629776655,0.3728,109480.0,109470.0,0.495471]
["bitfinex","BTCUSD",1749629777609,0.3428,109480.0,109470.0,0.495471]
["bitfinex","BTCUSD",1749629781953,0.34029179,109480.0,109470.0,0.495471]
["bitfinex","BTCUSD",1749629783868,0.34029179,109480.0,109470.0,0.40792417]
["bitfinex","BTCUSD",1749629784106,0.34029179,109480.0,109470.0,0.50188417]
["bitfinex","BTCUSD",1749629785165,0.34029179,109480.0,109470.0,0.495471]
["bitfinex","BTCUSD",1749629785400,0.34029179,109480.0,109470.0,0.50188412]
["bitfinex","BTCUSD",1749629785836,0.34029179,109480.0,109470.0,0.495471]
["bitfinex","BTCUSD",1749629786045,0.34029179,109480.0,109470.0,0.50188412]
["bitfinex","BTCUSD",1749629786248,0.34029179,109480.0,109470.0,0.495471]
["bitfinex","BTCUSD",1749629786486,0.34029179,109480.0,109470.0,0.50188412]
["bitfinex","BTCUSD",1749629787117,0.34029179,109480.0,109470.0,0.10188414]
["bitfinex","BTCUSD",1749629787532,0.34029179,109480.0,109470.0,0.10188448]
["bitfinex","BTCUSD",1749629787751,0.34029179,109480.0,109470.0,0.50188448]
["bitfinex","BTCUSD",1749629787958,0.34029179,109480.0,109470.0,0.495471]
["bitfinex","BTCUSD",1749629788180,0.34029179,109480.0,109470.0,0.50188448]
["bitfinex","BTCUSD",1749629789264,0.34029179,109480.0,109470.0,0.50188449]
["bitfinex","BTCUSD",1749629790992,0.34029179,109480.0,109470.0,0.495471]
["bitfinex","BTCUSD",1749629791216,0.34029179,109480.0,109470.0,0.50188485]
["bitfinex","BTCUSD",1749629791647,0.34029179,109480.0,109470.0,0.495471]
["bitfinex","BTCUSD",1749629791858,0.34029179,109480.0,109470.0,0.50188486]
["bitfinex","BTCUSD",1749629792503,0.34029179,109480.0,109470.0,0.50188485]
["bitfinex","BTCUSD",1749629792957,0.34029179,109480.0,109470.0,0.495471]
["bitfinex","BTCUSD",1749629793170,0.34029179,109480.0,109470.0,0.50188539]
["bitfinex","BTCUSD",1749629794192,0.34029179,109480.0,109470.0,0.5018854]
["bitfinex","BTCUSD",1749629794827,0.34029179,109480.0,109470.0,0.50188548]
["bitfinex","BTCUSD",1749629795033,0.34029179,109480.0,109470.0,0.095471]
["bitfinex","BTCUSD",1749629795239,0.34029179,109480.0,109470.0,0.10188556]
["bitfinex","BTCUSD",1749629795481,0.34029179,109480.0,109470.0,0.00792556]
["bitfinex","BTCUSD",1749629795694,0.36733368,109480.0,109470.0,0.40792556]
["bitfinex","BTCUSD",1749629795917,0.36733368,109480.0,109470.0,0.10188556]
["bitfinex","BTCUSD",1749629796122,0.36733368,109480.0,109470.0,0.095471]
["bitfinex","BTCUSD",1749629796341,0.36733368,109480.0,109470.0,0.1018857]
["bitfinex","BTCUSD",1749629797012,0.36733368,109480.0,109470.0,0.10188563]
["bitfinex","BTCUSD",1749629797444,0.36733368,109480.0,109470.0,0.00792563]
["bitfinex","BTCUSD",1749629798066,0.36733368,109480.0,109470.0,0.001511]
["bitfinex","BTCUSD",1749629798277,0.36733368,109480.0,109470.0,0.0079201]
["bitfinex","BTCUSD",1749629799574,0.36733368,109480.0,109470.0,0.001511]
["bitfinex","BTCUSD",1749629799800,0.36733368,109480.0,109470.0,0.0079206]
["bitfinex","BTCUSD",1749629800008,0.36733368,109480.0,109470.0,0.00792061]
["bitfinex","BTCUSD",1749629800225,0.36733368,109480.0,109470.0,0.00792066]
["bitfinex","BTCUSD",1749629800668,0.36733368,109480.0,109470.0,0.00791516]
["bitfinex","BTCUSD",1749629801088,0.36733368,109480.0,109470.0,0.001511]
["bitfinex","BTCUSD",1749629801298,0.36733368,109480.0,109470.0,0.00791516]
["bitfinex","BTCUSD",1749629801509,0.36733368,109480.0,109470.0,0.001511]
["bitfinex","BTCUSD",1749629802142,0.36733368,109480.0,109470.0,0.00791516]
["bitfinex","BTCUSD",1749629802367,0.36733368,109480.0,109470.0,0.001511]
["bitfinex","BTCUSD",1749629806592,0.39197368,109480.0,109470.0,0.001511]
["bitfinex","BTCUSD",1749629808084,0.39197368,109480.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629808085,0.34,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629808306,0.46566,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629808739,0.493061,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629808947,0.502196,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629809359,0.493061,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629811665,0.50219608,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629811889,0.51133133,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629812323,0.50219608,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629812666,0.51133133,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629812863,0.50219608,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629813795,0.51133133,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629813978,0.50219608,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629814180,0.493061,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629814585,0.50219608,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629814787,0.51133133,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629815049,0.50219608,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629817025,0.493061,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629817356,0.50219608,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629817906,0.51133133,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629818043,0.50219608,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629818251,0.51133133,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629818686,0.493061,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629818903,0.50219608,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629819311,0.493061,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629820204,0.502196,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629820403,0.493061,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629820895,0.502196,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749629821156,0.04113584,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749629821356,0.032,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629821575,0.372,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629822401,0.37,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629822968,0.40766427,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629824439,0.40766427,109430.0,109420.0,0.005]
["bitfinex","BTCUSD",1749629824822,0.40766427,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629825032,0.39126427,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629828955,0.40726427,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629833023,0.39126427,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629833910,0.37566427,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629837361,0.37549238,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629840241,0.03766427,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629840652,0.423745,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629840856,0.44565837,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629841183,0.44565857,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629842286,0.423745,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629842750,0.0165,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629845797,0.0322,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629846925,0.3722,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629847912,0.0322,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629862479,0.0165,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629863617,0.43515567,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629876427,0.40775067,109440.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629880945,0.0317,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629882482,0.3717,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629883441,0.0317,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629883700,0.0347,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629884534,0.156068,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629885358,0.16520559,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629885560,0.156068,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629892844,0.180708,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629893454,0.178708,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629893669,0.177708,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629893866,0.179708,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629895652,0.182708,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629902464,0.182788,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629903438,0.064108,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629904040,0.182788,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629907850,0.032408,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629908047,0.345,109430.0,109420.0,0.0331]
["bitfinex","BTCUSD",1749629909628,0.005,109430.0,109420.0,0.0331]
["bitfinex","BTCUSD",1749629909832,0.345,109430.0,109420.0,0.0331]
["bitfinex","BTCUSD",1749629913449,0.345,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629915639,0.3607,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629915862,0.345,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629917537,0.3769,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629928045,0.3613,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629933065,0.345,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629936914,0.3603,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629937664,0.3769,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749629950823,0.39517559,109430.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629951032,0.34,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629951997,0.36688373,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629952973,0.02688373,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629953178,0.12792,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629953598,0.14982934,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629954225,0.12792,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629954839,0.14982934,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629955251,0.62742,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629955473,0.64932934,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629956304,0.67692054,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629962832,0.34,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629963838,0.34,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749629966550,0.845095,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749629968375,0.34,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749629968947,0.845095,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749629969277,0.34,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749629969490,0.845095,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749629969684,0.845095,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629970368,0.3729,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629970598,1.38309,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629971715,0.3729,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629971927,1.38309,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629972361,0.3729,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629972576,1.38309,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629972835,0.3729,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629973047,1.38309,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629973496,0.3729,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629973723,1.38309,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629975549,0.3729,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629976002,1.38309,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629979578,0.3729,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629979803,1.38309,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629982420,1.888185,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629982632,1.38309,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629983318,1.888185,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629983736,1.91008873,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629985236,2.00956873,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629985707,1.50447373,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629986161,2.00956873,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629986806,1.50447373,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629990170,1.48257,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629991366,1.38309,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629991578,1.40498971,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629992146,2.00948471,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749629992557,2.68275842,109410.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749629992765,1.887885,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749629993177,1.90977439,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749629993437,1.40548993,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749629993640,1.40548993,109390.0,109380.0,0.0021]
["bitfinex","BTCUSD",1749629993847,1.40548993,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749629994256,1.38360054,109390.0,109380.0,0.0021]
["bitfinex","BTCUSD",1749629994688,1.38360054,109390.0,109380.0,0.0041]
["bitfinex","BTCUSD",1749629994689,1.50472095,109390.0,109380.0,0.0041]
["bitfinex","BTCUSD",1749629995121,1.50472095,109390.0,109380.0,0.0021]
["bitfinex","BTCUSD",1749629995324,1.50472095,109390.0,109380.0,0.0041]
["bitfinex","BTCUSD",1749629995770,1.50472095,109390.0,109380.0,0.0021]
["bitfinex","BTCUSD",1749629996182,0.47184,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749629996386,1.48284054,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630001373,0.47184,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630001612,1.48284054,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630003497,0.47184,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630003713,1.48304054,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630003913,1.48308054,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630004886,1.38360054,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630005121,0.87810027,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630005326,1.38360054,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630005629,0.94506027,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630006322,0.34,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630006533,0.84550027,109390.0,109380.0,0.06326452]
["bitfinex","BTCUSD",1749630006735,0.84550027,109390.0,109380.0,0.0328]
["bitfinex","BTCUSD",1749630007147,0.84550027,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630007785,0.34,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630007990,0.84550027,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630010648,0.34,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630010865,0.84550027,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630013919,0.86180027,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630015470,0.84550027,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630019268,0.86100027,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630021846,0.88289571,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630023600,0.37739544,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630023817,0.88289571,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630024287,0.89829571,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630025037,0.39279544,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630025256,0.89829571,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630027604,0.86739571,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630027877,0.36189544,109390.0,109380.0,0.0331]
["bitfinex","BTCUSD",1749630028116,0.34,109390.0,109380.0,0.66797951]
["bitfinex","BTCUSD",1749630028340,0.34,109390.0,109380.0,0.16247924]
["bitfinex","BTCUSD",1749630028553,0.34,109390.0,109380.0,0.13278]
["bitfinex","BTCUSD",1749630028993,0.8395,109400.0,109390.0,0.0311]
["bitfinex","BTCUSD",1749630030111,0.8405,109400.0,109390.0,0.0311]
["bitfinex","BTCUSD",1749630030745,0.8415,109400.0,109390.0,0.0311]
["bitfinex","BTCUSD",1749630034506,0.8415,109400.0,109390.0,0.13146]
["bitfinex","BTCUSD",1749630034931,0.8415,109400.0,109390.0,0.0311]
["bitfinex","BTCUSD",1749630035141,0.8415,109400.0,109390.0,0.13142]
["bitfinex","BTCUSD",1749630035367,1.34700027,109400.0,109390.0,0.13142]
["bitfinex","BTCUSD",1749630036443,1.34700027,109400.0,109390.0,0.0311]
["bitfinex","BTCUSD",1749630036665,1.34700027,109400.0,109390.0,0.13134]
["bitfinex","BTCUSD",1749630036889,1.34700027,109400.0,109390.0,0.53134]
["bitfinex","BTCUSD",1749630037331,1.34700027,109400.0,109390.0,0.4311]
["bitfinex","BTCUSD",1749630037546,1.34700027,109400.0,109390.0,0.5313]
["bitfinex","BTCUSD",1749630038226,1.34700027,109400.0,109390.0,0.53126]
["bitfinex","BTCUSD",1749630039290,1.34700027,109400.0,109390.0,0.53118]
["bitfinex","BTCUSD",1749630039763,1.34700027,109400.0,109390.0,0.0311]
["bitfinex","BTCUSD",1749630039971,1.34700027,109400.0,109390.0,0.10008]
["bitfinex","BTCUSD",1749630040397,1.34700027,109400.0,109390.0,0.50008]
["bitfinex","BTCUSD",1749630041296,1.34700027,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1749630041506,1.34700027,109400.0,109390.0,0.49996]
["bitfinex","BTCUSD",1749630042366,1.34700027,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1749630042584,0.8415,109400.0,109390.0,0.49992]
["bitfinex","BTCUSD",1749630043013,1.34700027,109400.0,109390.0,0.49992]
["bitfinex","BTCUSD",1749630043229,1.34700027,109400.0,109390.0,0.09992]
["bitfinex","BTCUSD",1749630043683,1.34700027,109400.0,109390.0,0.13172]
["bitfinex","BTCUSD",1749630043901,1.34700027,109400.0,109390.0,0.53172]
["bitfinex","BTCUSD",1749630044111,1.34700027,109400.0,109390.0,0.51642]
["bitfinex","BTCUSD",1749630045642,1.34700027,109400.0,109390.0,0.49992]
["bitfinex","BTCUSD",1749630046525,1.36300027,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1749630046746,1.37890027,109400.0,109390.0,0.09976]
["bitfinex","BTCUSD",1749630047429,1.37890027,109400.0,109390.0,0.49976]
["bitfinex","BTCUSD",1749630047664,1.37890027,109400.0,109390.0,0.09976]
["bitfinex","BTCUSD",1749630048098,1.37890027,109400.0,109390.0,0.49976]
["bitfinex","BTCUSD",1749630048986,1.37890027,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1749630049202,1.47031213,109400.0,109390.0,0.49964]
["bitfinex","BTCUSD",1749630050056,0.002,109400.0,109390.0,1.04305298]
["bitfinex","BTCUSD",1749630050271,0.002,109400.0,109390.0,1.45582669]
["bitfinex","BTCUSD",1749630050487,0.002,109400.0,109390.0,1.46001106]
["bitfinex","BTCUSD",1749630050911,0.001,109400.0,109390.0,1.46001106]
["bitfinex","BTCUSD",1749630051343,0.001,109400.0,109390.0,1.46101106]
["bitfinex","BTCUSD",1749630051573,0.342,109430.0,109390.0,1.60636235]
["bitfinex","BTCUSD",1749630051784,0.342,109430.0,109420.0,0.0331]
["bitfinex","BTCUSD",1749630051989,0.342,109430.0,109420.0,0.13262]
["bitfinex","BTCUSD",1749630052641,0.84750027,109430.0,109420.0,0.13262]
["bitfinex","BTCUSD",1749630053730,0.85050027,109430.0,109420.0,0.13262]
["bitfinex","BTCUSD",1749630054197,0.85050027,109430.0,109420.0,0.0165]
["bitfinex","BTCUSD",1749630054412,0.85050027,109430.0,109420.0,0.0994]
["bitfinex","BTCUSD",1749630054413,0.85350027,109430.0,109420.0,0.0994]
["bitfinex","BTCUSD",1749630054621,0.85350027,109430.0,109420.0,0.09936]
["bitfinex","BTCUSD",1749630055292,0.85350027,109430.0,109420.0,0.49936]
["bitfinex","BTCUSD",1749630056143,0.348,109430.0,109420.0,0.49936]
["bitfinex","BTCUSD",1749630056368,0.85350027,109430.0,109420.0,0.49936]
["bitfinex","BTCUSD",1749630057009,0.348,109430.0,109420.0,0.49936]
["bitfinex","BTCUSD",1749630057221,0.85350027,109430.0,109420.0,0.49936]
["bitfinex","BTCUSD",1749630058288,0.85350027,109430.0,109420.0,0.09936]
["bitfinex","BTCUSD",1749630058730,0.85350027,109430.0,109420.0,0.49936]
["bitfinex","BTCUSD",1749630061877,0.85350027,109430.0,109420.0,0.09936]
["bitfinex","BTCUSD",1749630062333,0.85350027,109430.0,109420.0,0.49936]
["bitfinex","BTCUSD",1749630062795,0.86920027,109430.0,109420.0,0.49936]
["bitfinex","BTCUSD",1749630063024,0.3637,109430.0,109420.0,0.49936]
["bitfinex","BTCUSD",1749630063239,0.86920027,109430.0,109420.0,0.49936]
["bitfinex","BTCUSD",1749630063456,0.88450027,109430.0,109420.0,0.4]
["bitfinex","BTCUSD",1749630063672,0.97591213,109430.0,109420.0,0.49912]
["bitfinex","BTCUSD",1749630063889,0.47041186,109430.0,109420.0,0.49912]
["bitfinex","BTCUSD",1749630064112,0.97591213,109430.0,109420.0,0.49908]
["bitfinex","BTCUSD",1749630064544,0.47041186,109430.0,109420.0,0.49908]
["bitfinex","BTCUSD",1749630064757,0.97591213,109430.0,109420.0,0.49908]
["bitfinex","BTCUSD",1749630066912,0.97591213,109430.0,109420.0,0.09908]
["bitfinex","BTCUSD",1749630067350,0.97591213,109430.0,109420.0,0.49908]
["bitfinex","BTCUSD",1749630068661,0.94491213,109430.0,109410.0,0.09896]
["bitfinex","BTCUSD",1749630068875,0.53750027,109420.0,109410.0,0.09896]
["bitfinex","BTCUSD",1749630069086,1.4744124,109420.0,109410.0,0.4]
["bitfinex","BTCUSD",1749630069296,0.032,109410.0,109400.0,0.09896]
["bitfinex","BTCUSD",1749630069506,1.38300054,109410.0,109390.0,0.033]
["bitfinex","BTCUSD",1749630069713,0.87750027,109410.0,109400.0,0.09896]
["bitfinex","BTCUSD",1749630069922,1.38300054,109410.0,109400.0,0.09896]
["bitfinex","BTCUSD",1749630070337,0.87750027,109410.0,109400.0,0.09896]
["bitfinex","BTCUSD",1749630070752,0.86130027,109410.0,109400.0,0.09896]
["bitfinex","BTCUSD",1749630071182,1.36680054,109410.0,109400.0,0.09896]
["bitfinex","BTCUSD",1749630071386,0.86130027,109410.0,109400.0,0.09896]
["bitfinex","BTCUSD",1749630072830,0.3558,109410.0,109400.0,0.09896]
["bitfinex","BTCUSD",1749630073036,0.86130027,109410.0,109400.0,0.09896]
["bitfinex","BTCUSD",1749630073253,0.86130027,109410.0,109400.0,0.49896]
["bitfinex","BTCUSD",1749630073462,0.3558,109410.0,109400.0,0.49896]
["bitfinex","BTCUSD",1749630073687,0.86070027,109410.0,109400.0,0.49896]
["bitfinex","BTCUSD",1749630073906,0.87580027,109410.0,109400.0,0.49896]
["bitfinex","BTCUSD",1749630074181,0.86070027,109410.0,109400.0,0.49896]
["bitfinex","BTCUSD",1749630074654,1.38130054,109410.0,109400.0,0.4]
["bitfinex","BTCUSD",1749630076294,1.38130054,109410.0,109390.0,0.099]
["bitfinex","BTCUSD",1749630076501,0.50550027,109400.0,109390.0,0.099]
["bitfinex","BTCUSD",1749630077140,0.50550027,109400.0,109390.0,0.499]
["bitfinex","BTCUSD",1749630077766,0.50550027,109400.0,109390.0,0.5]
["bitfinex","BTCUSD",1749630078417,0.50550027,109400.0,109390.0,0.502]
["bitfinex","BTCUSD",1749630078839,0.50550027,109400.0,109390.0,0.5]
["bitfinex","BTCUSD",1749630079258,0.50550027,109400.0,109390.0,0.502]
["bitfinex","BTCUSD",1749630080792,0.50550027,109400.0,109390.0,0.102]
["bitfinex","BTCUSD",1749630081013,0.3703,109410.0,109390.0,0.102]
["bitfinex","BTCUSD",1749630081228,0.86070027,109410.0,109390.0,0.5336]
["bitfinex","BTCUSD",1749630081652,0.84550027,109410.0,109390.0,0.5336]
["bitfinex","BTCUSD",1749630081860,0.84550027,109410.0,109390.0,0.5316]
["bitfinex","BTCUSD",1749630082320,0.84550027,109410.0,109390.0,0.5336]
["bitfinex","BTCUSD",1749630082724,0.84550027,109410.0,109390.0,0.5326]
["bitfinex","BTCUSD",1749630083359,0.84550027,109410.0,109390.0,0.5336]
["bitfinex","BTCUSD",1749630084210,0.84550027,109410.0,109390.0,0.1336]
["bitfinex","BTCUSD",1749630084630,0.34,109410.0,109390.0,0.5336]
["bitfinex","BTCUSD",1749630084839,0.84550027,109410.0,109390.0,0.5336]
["bitfinex","BTCUSD",1749630085876,0.34,109410.0,109390.0,0.5336]
["bitfinex","BTCUSD",1749630087877,0.3555,109410.0,109390.0,0.5336]
["bitfinex","BTCUSD",1749630092156,0.3708,109410.0,109390.0,0.5336]
["bitfinex","BTCUSD",1749630092317,0.34,109410.0,109390.0,0.4346]
["bitfinex","BTCUSD",1749630092499,0.34,109410.0,109400.0,0.15957924]
["bitfinex","BTCUSD",1749630092752,0.10691186,109420.0,109400.0,0.15957924]
["bitfinex","BTCUSD",1749630093365,0.10691186,109420.0,109400.0,0.12988]
["bitfinex","BTCUSD",1749630094448,0.12191186,109420.0,109400.0,0.09904]
["bitfinex","BTCUSD",1749630095084,0.12191186,109420.0,109400.0,0.13204]
["bitfinex","BTCUSD",1749630095910,0.12191186,109420.0,109400.0,0.53204]
["bitfinex","BTCUSD",1749630099012,0.12191186,109420.0,109380.0,0.5061718]
["bitfinex","BTCUSD",1749630099181,0.12191186,109420.0,109390.0,0.00228502]
["bitfinex","BTCUSD",1749630100253,0.12191186,109420.0,109400.0,0.09948]
["bitfinex","BTCUSD",1749630103216,0.0305,109420.0,109400.0,0.49948]
["bitfinex","BTCUSD",1749630103420,0.5322,109430.0,109400.0,1.06605104]
["bitfinex","BTCUSD",1749630103622,0.62361186,109430.0,109400.0,0.56097924]
["bitfinex","BTCUSD",1749630103847,0.62361186,109430.0,109400.0,1.06605104]
["bitfinex","BTCUSD",1749630104047,0.62361186,109430.0,109400.0,0.56097924]
["bitfinex","BTCUSD",1749630104450,0.62361186,109430.0,109400.0,0.53128]
["bitfinex","BTCUSD",1749630104972,0.34,109420.0,109400.0,0.53128]
["bitfinex","BTCUSD",1749630106318,0.34,109420.0,109400.0,0.61128]
["bitfinex","BTCUSD",1749630106521,0.34,109420.0,109400.0,1.1163518]
["bitfinex","BTCUSD",1749630106697,0.34,109420.0,109410.0,0.0309]
["bitfinex","BTCUSD",1749630107926,0.34,109420.0,109410.0,0.11502]
["bitfinex","BTCUSD",1749630108080,0.341,109420.0,109410.0,0.11502]
["bitfinex","BTCUSD",1749630109081,0.341,109420.0,109410.0,0.09912]
["bitfinex","BTCUSD",1749630109722,0.342,109420.0,109410.0,0.09912]
["bitfinex","BTCUSD",1749630110138,0.342,109420.0,109410.0,0.49912]
["bitfinex","BTCUSD",1749630110717,0.3578,109420.0,109410.0,0.49912]
["bitfinex","BTCUSD",1749630112575,0.342,109420.0,109410.0,0.49912]
["bitfinex","BTCUSD",1749630113268,0.342,109420.0,109410.0,0.09912]
["bitfinex","BTCUSD",1749630113681,0.342,109420.0,109410.0,0.49912]
["bitfinex","BTCUSD",1749630114550,0.342,109420.0,109410.0,0.51462]
["bitfinex","BTCUSD",1749630114768,0.002,109420.0,109410.0,0.51462]
["bitfinex","BTCUSD",1749630114984,0.002,109420.0,109410.0,0.0155]
["bitfinex","BTCUSD",1749630115212,0.002,109420.0,109410.0,0.01778464]
["bitfinex","BTCUSD",1749630115423,0.002,109420.0,109410.0,0.03368464]
["bitfinex","BTCUSD",1749630116054,0.002,109420.0,109410.0,0.43368464]
["bitfinex","BTCUSD",1749630116276,0.002,109420.0,109410.0,0.53044]
["bitfinex","BTCUSD",1749630117330,0.002,109420.0,109410.0,0.56365346]
["bitfinex","BTCUSD",1749630117799,0.002,109420.0,109410.0,1.06872526]
["bitfinex","BTCUSD",1749630118009,0.002,109420.0,109410.0,1.18987093]
["bitfinex","BTCUSD",1749630118422,0.002,109420.0,109410.0,1.16013712]
["bitfinex","BTCUSD",1749630122255,0.002,109420.0,109410.0,1.34293576]
["bitfinex","BTCUSD",1749630122472,0.002,109420.0,109410.0,1.92516073]
["bitfinex","BTCUSD",1749630122690,0.002,109420.0,109410.0,2.13430007]
["bitfinex","BTCUSD",1749630123133,0.002,109420.0,109410.0,2.20430007]
["bitfinex","BTCUSD",1749630123575,0.002,109430.0,109420.0,0.40105971]
["bitfinex","BTCUSD",1749630123786,0.002,109430.0,109420.0,1.03798204]
["bitfinex","BTCUSD",1749630124030,0.002,109430.0,109420.0,1.04712063]
["bitfinex","BTCUSD",1749630124256,0.002,109430.0,109420.0,1.51387068]
["bitfinex","BTCUSD",1749630124461,0.002,109430.0,109420.0,1.48599295]
["bitfinex","BTCUSD",1749630124671,0.002,109430.0,109420.0,1.96599295]
["bitfinex","BTCUSD",1749630125106,0.002,109430.0,109420.0,1.95685436]
["bitfinex","BTCUSD",1749630125552,0.002,109430.0,109420.0,2.0305338]
["bitfinex","BTCUSD",1749630125760,0.002,109430.0,109420.0,2.0325338]
["bitfinex","BTCUSD",1749630126193,0.002,109430.0,109420.0,2.00479999]
["bitfinex","BTCUSD",1749630127091,0.002,109430.0,109420.0,1.6945338]
["bitfinex","BTCUSD",1749630128164,0.002,109430.0,109420.0,2.0345338]
["bitfinex","BTCUSD",1749630128987,0.002,109430.0,109420.0,2.06259457]
["bitfinex","BTCUSD",1749630129410,0.002,109430.0,109420.0,2.05345606]
["bitfinex","BTCUSD",1749630129605,0.002,109430.0,109420.0,2.04431747]
["bitfinex","BTCUSD",1749630129825,0.002,109430.0,109420.0,2.05345606]
["bitfinex","BTCUSD",1749630130232,0.002,109430.0,109420.0,2.06259457]
["bitfinex","BTCUSD",1749630130439,0.002,109430.0,109420.0,2.04431747]
["bitfinex","BTCUSD",1749630130991,0.002,109430.0,109420.0,2.0351788]
["bitfinex","BTCUSD",1749630131186,0.002,109430.0,109420.0,2.04431747]
["bitfinex","BTCUSD",1749630131391,0.002,109430.0,109420.0,2.0351788]
["bitfinex","BTCUSD",1749630131599,0.002,109430.0,109420.0,2.14271764]
["bitfinex","BTCUSD",1749630132223,0.002,109430.0,109420.0,2.1335788]
["bitfinex","BTCUSD",1749630132431,0.002,109430.0,109420.0,2.02604004]
["bitfinex","BTCUSD",1749630132806,0.002,109430.0,109420.0,1.08831271]
["bitfinex","BTCUSD",1749630132943,0.0173,109430.0,109420.0,1.59338451]
["bitfinex","BTCUSD",1749630133156,0.002,109430.0,109420.0,1.59338451]
["bitfinex","BTCUSD",1749630133556,0.002,109430.0,109420.0,1.49502451]
["bitfinex","BTCUSD",1749630134114,0.002,109430.0,109420.0,1.60994451]
["bitfinex","BTCUSD",1749630134251,0.002,109430.0,109420.0,1.15502451]
["bitfinex","BTCUSD",1749630134455,0.002,109430.0,109420.0,1.25334451]
["bitfinex","BTCUSD",1749630137256,0.002,109430.0,109420.0,1.15502451]
["bitfinex","BTCUSD",1749630137460,0.0183,109430.0,109420.0,1.25318451]
["bitfinex","BTCUSD",1749630137656,0.0341,109430.0,109420.0,0.64995271]
["bitfinex","BTCUSD",1749630137859,0.0341,109430.0,109420.0,0.74811271]
["bitfinex","BTCUSD",1749630138471,0.0341,109430.0,109420.0,0.74807271]
["bitfinex","BTCUSD",1749630138668,0.0341,109430.0,109420.0,0.64995271]
["bitfinex","BTCUSD",1749630138936,0.0341,109430.0,109420.0,0.74803271]
["bitfinex","BTCUSD",1749630140086,0.0341,109430.0,109420.0,0.55854085]
["bitfinex","BTCUSD",1749630140285,0.0341,109430.0,109420.0,0.65658085]
["bitfinex","BTCUSD",1749630140900,0.0341,109430.0,109420.0,0.544]
["bitfinex","BTCUSD",1749630141101,0.0341,109430.0,109420.0,0.642]
["bitfinex","BTCUSD",1749630141330,0.0341,109430.0,109420.0,0.544]
["bitfinex","BTCUSD",1749630141678,0.0341,109430.0,109420.0,0.64196]
["bitfinex","BTCUSD",1749630145513,0.0341,109430.0,109420.0,0.64181324]
["bitfinex","BTCUSD",1749630145724,0.05201958,109430.0,109420.0,0.54385324]
["bitfinex","BTCUSD",1749630145926,0.05201958,109430.0,109420.0,0.50185324]
["bitfinex","BTCUSD",1749630146345,0.0341,109430.0,109420.0,0.50185324]
["bitfinex","BTCUSD",1749630148634,0.0341,109430.0,109420.0,0.40385324]
["bitfinex","BTCUSD",1749630148841,0.0341,109430.0,109420.0,0.50177324]
["bitfinex","BTCUSD",1749630152453,0.0341,109430.0,109420.0,0.40385324]
["bitfinex","BTCUSD",1749630152667,0.0341,109430.0,109420.0,0.50157324]
["bitfinex","BTCUSD",1749630162411,0.0341,109430.0,109420.0,0.10172]
["bitfinex","BTCUSD",1749630162622,0.47074616,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749630163488,0.47074616,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749630163912,0.3722,109420.0,109410.0,0.09732]
["bitfinex","BTCUSD",1749630164104,0.0322,109410.0,109380.0,0.43372095]
["bitfinex","BTCUSD",1749630164313,0.0322,109400.0,109390.0,0.09736]
["bitfinex","BTCUSD",1749630165173,0.0322,109400.0,109390.0,0.09732]
["bitfinex","BTCUSD",1749630166032,0.0161,109400.0,109380.0,0.4051]
["bitfinex","BTCUSD",1749630166223,0.0316,109390.0,109380.0,0.41964085]
["bitfinex","BTCUSD",1749630166426,0.0316,109390.0,109380.0,0.51692085]
["bitfinex","BTCUSD",1749630166631,0.0316,109390.0,109380.0,0.51292085]
["bitfinex","BTCUSD",1749630166832,0.0236,109390.0,109380.0,0.51292085]
["bitfinex","BTCUSD",1749630167461,0.0236,109390.0,109380.0,0.51792085]
["bitfinex","BTCUSD",1749630168077,0.0236,109390.0,109380.0,0.51292085]
["bitfinex","BTCUSD",1749630168502,0.0236,109390.0,109380.0,0.51692085]
["bitfinex","BTCUSD",1749630169125,0.0236,109390.0,109380.0,0.11692085]
["bitfinex","BTCUSD",1749630169554,0.0236,109390.0,109380.0,0.51692085]
["bitfinex","BTCUSD",1749630170023,0.0236,109390.0,109380.0,0.5073]
["bitfinex","BTCUSD",1749630170473,0.0236,109390.0,109380.0,0.5023]
["bitfinex","BTCUSD",1749630171348,0.0236,109390.0,109380.0,0.5053]
["bitfinex","BTCUSD",1749630171551,0.0236,109390.0,109380.0,0.50522]
["bitfinex","BTCUSD",1749630176205,0.04022536,109390.0,109380.0,0.50522]
["bitfinex","BTCUSD",1749630178113,0.0236,109390.0,109380.0,0.50522]
["bitfinex","BTCUSD",1749630180484,0.0162,109390.0,109380.0,0.50522]
["bitfinex","BTCUSD",1749630180635,0.0162,109390.0,109380.0,0.4081]
["bitfinex","BTCUSD",1749630180932,0.0162,109390.0,109380.0,0.5049]
["bitfinex","BTCUSD",1749630182494,0.04697443,109400.0,109380.0,0.5049]
["bitfinex","BTCUSD",1749630182881,0.04697443,109400.0,109390.0,0.00228527]
["bitfinex","BTCUSD",1749630182882,0.0308,109400.0,109390.0,0.00228527]
["bitfinex","BTCUSD",1749630184178,0.0308,109400.0,109390.0,0.00328527]
["bitfinex","BTCUSD",1749630185230,0.0308,109400.0,109390.0,0.00428527]
["bitfinex","BTCUSD",1749630186623,0.0308,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749630187652,0.0308,109400.0,109390.0,0.00428508]
["bitfinex","BTCUSD",1749630188047,0.0151,109400.0,109390.0,0.00428508]
["bitfinex","BTCUSD",1749630188249,0.0324,109410.0,109390.0,0.00428508]
["bitfinex","BTCUSD",1749630188427,0.0324,109410.0,109400.0,0.09668]
["bitfinex","BTCUSD",1749630192104,0.0315,109400.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630192333,0.0315,109400.0,109390.0,0.09656]
["bitfinex","BTCUSD",1749630192569,0.45330253,109420.0,109380.0,0.09251186]
["bitfinex","BTCUSD",1749630192805,0.0312,109390.0,109380.0,0.01564085]
["bitfinex","BTCUSD",1749630193012,0.0312,109390.0,109380.0,0.11220085]
["bitfinex","BTCUSD",1749630193440,0.0312,109390.0,109380.0,0.11420085]
["bitfinex","BTCUSD",1749630193654,0.0312,109390.0,109380.0,0.11220085]
["bitfinex","BTCUSD",1749630193958,0.0312,109390.0,109380.0,0.11420085]
["bitfinex","BTCUSD",1749630194376,0.0312,109390.0,109380.0,0.11720085]
["bitfinex","BTCUSD",1749630194788,0.0312,109390.0,109380.0,0.11420085]
["bitfinex","BTCUSD",1749630195216,0.0312,109390.0,109380.0,0.11720085]
["bitfinex","BTCUSD",1749630195434,0.0312,109390.0,109380.0,0.11712085]
["bitfinex","BTCUSD",1749630195641,0.0312,109390.0,109380.0,0.25712085]
["bitfinex","BTCUSD",1749630196308,0.0312,109390.0,109380.0,0.65712085]
["bitfinex","BTCUSD",1749630196739,0.0312,109390.0,109380.0,0.65512085]
["bitfinex","BTCUSD",1749630197154,0.0312,109390.0,109380.0,0.65612085]
["bitfinex","BTCUSD",1749630197584,0.0312,109390.0,109380.0,0.65312085]
["bitfinex","BTCUSD",1749630198449,0.0312,109400.0,109380.0,0.65412085]
["bitfinex","BTCUSD",1749630198883,0.0312,109400.0,109390.0,0.03180343]
["bitfinex","BTCUSD",1749630199163,0.0312,109400.0,109390.0,0.0022851]
["bitfinex","BTCUSD",1749630199397,0.0309,109400.0,109390.0,0.0964]
["bitfinex","BTCUSD",1749630203098,0.0309,109400.0,109390.0,0.4964]
["bitfinex","BTCUSD",1749630206121,0.0309,109400.0,109390.0,0.0964]
["bitfinex","BTCUSD",1749630206530,0.0309,109400.0,109390.0,0.4964]
["bitfinex","BTCUSD",1749630207290,0.01615232,109410.0,109390.0,0.51468261]
["bitfinex","BTCUSD",1749630207291,0.0328,109410.0,109390.0,0.51468261]
["bitfinex","BTCUSD",1749630207493,0.5553588,109430.0,109400.0,0.00228494]
["bitfinex","BTCUSD",1749630207730,0.3728,109420.0,109410.0,0.09628]
["bitfinex","BTCUSD",1749630209286,0.3758,109420.0,109410.0,0.09628]
["bitfinex","BTCUSD",1749630209804,0.3788,109420.0,109410.0,0.09628]
["bitfinex","BTCUSD",1749630211758,0.3788,109420.0,109410.0,0.49628]
["bitfinex","BTCUSD",1749630214695,0.3788,109420.0,109410.0,0.09628]
["bitfinex","BTCUSD",1749630215272,0.3788,109420.0,109410.0,0.49628]
["bitfinex","BTCUSD",1749630218288,0.3788,109420.0,109410.0,0.09628]
["bitfinex","BTCUSD",1749630218630,0.3788,109420.0,109410.0,0.49628]
["bitfinex","BTCUSD",1749630221816,0.3788,109420.0,109410.0,0.09628]
["bitfinex","BTCUSD",1749630222440,0.3788,109420.0,109410.0,0.49628]
["bitfinex","BTCUSD",1749630223292,0.0326,109410.0,109380.0,0.13207733]
["bitfinex","BTCUSD",1749630223506,0.0326,109410.0,109390.0,0.10595271]
["bitfinex","BTCUSD",1749630223714,0.0326,109410.0,109390.0,0.60175271]
["bitfinex","BTCUSD",1749630223927,0.346,109420.0,109400.0,0.0958]
["bitfinex","BTCUSD",1749630224178,0.343,109420.0,109400.0,0.0958]
["bitfinex","BTCUSD",1749630224612,0.0319,109410.0,109400.0,0.0958]
["bitfinex","BTCUSD",1749630225232,0.0319,109410.0,109390.0,0.41454085]
["bitfinex","BTCUSD",1749630225458,0.0163,109410.0,109400.0,0.09584]
["bitfinex","BTCUSD",1749630225868,0.0328,109410.0,109390.0,0.41454085]
["bitfinex","BTCUSD",1749630226096,0.0328,109410.0,109400.0,0.0958]
["bitfinex","BTCUSD",1749630226313,0.0338,109410.0,109400.0,0.0958]
["bitfinex","BTCUSD",1749630227224,0.0348,109410.0,109400.0,0.0958]
["bitfinex","BTCUSD",1749630229506,0.0348,109410.0,109400.0,0.4958]
["bitfinex","BTCUSD",1749630229655,0.0348,109410.0,109400.0,0.4]
["bitfinex","BTCUSD",1749630229861,0.0348,109410.0,109400.0,0.49572]
["bitfinex","BTCUSD",1749630232522,0.0348,109410.0,109400.0,0.09572]
["bitfinex","BTCUSD",1749630232925,0.0348,109410.0,109400.0,0.49572]
["bitfinex","BTCUSD",1749630233133,0.0348,109410.0,109400.0,0.49564]
["bitfinex","BTCUSD",1749630233337,0.0348,109410.0,109400.0,0.4]
["bitfinex","BTCUSD",1749630233514,0.0332,109410.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630233717,0.0312,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749630234086,0.0312,109390.0,109380.0,0.49678]
["bitfinex","BTCUSD",1749630234875,0.0312,109390.0,109380.0,0.49778]
["bitfinex","BTCUSD",1749630235393,0.0312,109390.0,109380.0,0.49878]
["bitfinex","BTCUSD",1749630236682,0.0312,109390.0,109380.0,0.5308308]
["bitfinex","BTCUSD",1749630236890,0.0312,109390.0,109380.0,0.4351508]
["bitfinex","BTCUSD",1749630237108,0.0312,109390.0,109380.0,0.5307508]
["bitfinex","BTCUSD",1749630237301,0.0312,109390.0,109380.0,0.51365773]
["bitfinex","BTCUSD",1749630237516,0.0312,109390.0,109380.0,0.4987]
["bitfinex","BTCUSD",1749630237712,0.0312,109390.0,109380.0,0.5222028]
["bitfinex","BTCUSD",1749630238220,0.0312,109390.0,109380.0,0.53074977]
["bitfinex","BTCUSD",1749630238432,0.0312,109390.0,109380.0,0.52220316]
["bitfinex","BTCUSD",1749630238640,0.0312,109390.0,109380.0,0.51579321]
["bitfinex","BTCUSD",1749630238786,0.0312,109390.0,109380.0,0.42873983]
["bitfinex","BTCUSD",1749630238988,0.0312,109390.0,109380.0,0.53070978]
["bitfinex","BTCUSD",1749630239252,0.0312,109390.0,109380.0,0.51361651]
["bitfinex","BTCUSD",1749630239496,0.0459765,109390.0,109380.0,0.52216305]
["bitfinex","BTCUSD",1749630239907,0.0459765,109390.0,109380.0,0.51575313]
["bitfinex","BTCUSD",1749630240087,0.0459765,109390.0,109380.0,0.53070961]
["bitfinex","BTCUSD",1749630240313,0.0459765,109390.0,109380.0,0.50506992]
["bitfinex","BTCUSD",1749630240525,0.0459765,109390.0,109380.0,0.53071062]
["bitfinex","BTCUSD",1749630240733,0.0459765,109390.0,109380.0,0.52430051]
["bitfinex","BTCUSD",1749630240937,0.0459765,109390.0,109380.0,0.522164]
["bitfinex","BTCUSD",1749630241170,0.0459765,109390.0,109380.0,0.49866]
["bitfinex","BTCUSD",1749630241379,0.0459765,109390.0,109380.0,0.5307108]
["bitfinex","BTCUSD",1749630242000,0.0147765,109390.0,109380.0,0.5307108]
["bitfinex","BTCUSD",1749630242231,0.372,109400.0,109380.0,0.50507013]
["bitfinex","BTCUSD",1749630242431,0.372,109400.0,109380.0,0.53071013]
["bitfinex","BTCUSD",1749630242635,0.372,109400.0,109380.0,0.53070995]
["bitfinex","BTCUSD",1749630242816,0.372,109400.0,109380.0,0.53070972]
["bitfinex","BTCUSD",1749630243046,0.372,109400.0,109380.0,0.52429977]
["bitfinex","BTCUSD",1749630243270,0.38686594,109400.0,109380.0,0.53070932]
["bitfinex","BTCUSD",1749630243498,0.356,109400.0,109380.0,0.55709941]
["bitfinex","BTCUSD",1749630243721,0.0313,109410.0,109380.0,0.55835941]
["bitfinex","BTCUSD",1749630243957,0.0313,109410.0,109390.0,0.09792505]
["bitfinex","BTCUSD",1749630244271,0.0313,109410.0,109390.0,0.11501652]
["bitfinex","BTCUSD",1749630244713,0.0313,109410.0,109390.0,0.10433435]
["bitfinex","BTCUSD",1749630244910,0.0313,109410.0,109390.0,0.12997155]
["bitfinex","BTCUSD",1749630245136,0.0313,109410.0,109390.0,0.11288011]
["bitfinex","BTCUSD",1749630245348,0.0313,109410.0,109390.0,0.12356232]
["bitfinex","BTCUSD",1749630245544,0.0313,109410.0,109390.0,0.11501661]
["bitfinex","BTCUSD",1749630245752,0.0313,109410.0,109390.0,0.11914092]
["bitfinex","BTCUSD",1749630246008,0.04644187,109410.0,109390.0,0.11914143]
["bitfinex","BTCUSD",1749630246173,0.04644187,109410.0,109390.0,0.10418594]
["bitfinex","BTCUSD",1749630246380,0.04644187,109410.0,109390.0,0.11273174]
["bitfinex","BTCUSD",1749630246583,0.04644187,109410.0,109390.0,0.10418587]
["bitfinex","BTCUSD",1749630246939,0.04644187,109410.0,109390.0,0.11273195]
["bitfinex","BTCUSD",1749630247151,0.04644187,109410.0,109390.0,0.1276874]
["bitfinex","BTCUSD",1749630247353,0.04644187,109410.0,109390.0,0.52127806]
["bitfinex","BTCUSD",1749630247587,0.04644187,109410.0,109390.0,0.5212781]
["bitfinex","BTCUSD",1749630247793,0.0156,109400.0,109390.0,0.51914155]
["bitfinex","BTCUSD",1749630247996,0.0156,109400.0,109390.0,0.52127808]
["bitfinex","BTCUSD",1749630248218,0.031,109400.0,109390.0,0.50204951]
["bitfinex","BTCUSD",1749630248435,0.031,109400.0,109390.0,0.52768795]
["bitfinex","BTCUSD",1749630248629,0.031,109400.0,109390.0,0.51914183]
["bitfinex","BTCUSD",1749630249044,0.031,109400.0,109390.0,0.51914157]
["bitfinex","BTCUSD",1749630249250,0.031,109400.0,109390.0,0.49564]
["bitfinex","BTCUSD",1749630249458,0.031,109400.0,109390.0,0.51914216]
["bitfinex","BTCUSD",1749630249871,0.031,109400.0,109390.0,0.49564]
["bitfinex","BTCUSD",1749630250073,0.031,109400.0,109390.0,0.51914216]
["bitfinex","BTCUSD",1749630250280,0.031,109400.0,109390.0,0.53623564]
["bitfinex","BTCUSD",1749630250496,0.031,109400.0,109390.0,0.51273321]
["bitfinex","BTCUSD",1749630250706,0.031,109400.0,109390.0,0.50204995]
["bitfinex","BTCUSD",1749630250932,0.031,109400.0,109390.0,0.51914316]
["bitfinex","BTCUSD",1749630251137,0.031,109400.0,109390.0,0.51273321]
["bitfinex","BTCUSD",1749630251348,0.031,109400.0,109390.0,0.49564]
["bitfinex","BTCUSD",1749630251553,0.031,109400.0,109390.0,0.51273411]
["bitfinex","BTCUSD",1749630251755,0.031,109400.0,109390.0,0.51914443]
["bitfinex","BTCUSD",1749630251959,0.031,109400.0,109390.0,0.49564]
["bitfinex","BTCUSD",1749630252370,0.031,109400.0,109390.0,0.5020509]
["bitfinex","BTCUSD",1749630252582,0.031,109400.0,109390.0,0.11918667]
["bitfinex","BTCUSD",1749630252786,0.031,109400.0,109390.0,0.11277575]
["bitfinex","BTCUSD",1749630252989,0.031,109400.0,109390.0,0.52773572]
["bitfinex","BTCUSD",1749630253189,0.031,109400.0,109390.0,0.52132458]
["bitfinex","BTCUSD",1749630253394,0.031,109400.0,109390.0,0.5277392]
["bitfinex","BTCUSD",1749630253598,0.031,109400.0,109390.0,0.50422907]
["bitfinex","BTCUSD",1749630253801,0.031,109400.0,109390.0,0.49568]
["bitfinex","BTCUSD",1749630254003,0.031,109400.0,109390.0,0.51918944]
["bitfinex","BTCUSD",1749630254211,0.031,109400.0,109390.0,0.49568]
["bitfinex","BTCUSD",1749630254411,0.031,109400.0,109390.0,0.51277752]
["bitfinex","BTCUSD",1749630254611,0.031,109400.0,109390.0,0.5191891]
["bitfinex","BTCUSD",1749630254852,0.031,109400.0,109390.0,0.4235091]
["bitfinex","BTCUSD",1749630255044,0.031,109400.0,109390.0,0.50205157]
["bitfinex","BTCUSD",1749630255254,0.031,109400.0,109390.0,0.49564]
["bitfinex","BTCUSD",1749630255387,0.031,109400.0,109390.0,0.51914848]
["bitfinex","BTCUSD",1749630255600,0.031,109400.0,109390.0,0.51273708]
["bitfinex","BTCUSD",1749630255974,0.031,109400.0,109390.0,0.11914848]
["bitfinex","BTCUSD",1749630256163,0.031,109400.0,109390.0,0.09564]
["bitfinex","BTCUSD",1749630256302,0.031,109400.0,109390.0,0.11914789]
["bitfinex","BTCUSD",1749630256505,0.031,109400.0,109390.0,0.50205124]
["bitfinex","BTCUSD",1749630256711,0.031,109400.0,109390.0,0.51914789]
["bitfinex","BTCUSD",1749630257187,0.031,109400.0,109390.0,0.51914723]
["bitfinex","BTCUSD",1749630257321,0.031,109400.0,109390.0,0.51914724]
["bitfinex","BTCUSD",1749630257531,0.031,109400.0,109390.0,0.49564]
["bitfinex","BTCUSD",1749630257731,0.031,109400.0,109390.0,0.51914726]
["bitfinex","BTCUSD",1749630258146,0.031,109400.0,109390.0,0.51273619]
["bitfinex","BTCUSD",1749630258391,0.031,109400.0,109390.0,0.51914701]
["bitfinex","BTCUSD",1749630258816,0.031,109400.0,109390.0,0.519147]
["bitfinex","BTCUSD",1749630259019,0.031,109400.0,109390.0,0.50205099]
["bitfinex","BTCUSD",1749630259227,0.031,109400.0,109390.0,0.5191473]
["bitfinex","BTCUSD",1749630259430,0.031,109400.0,109390.0,0.11914727]
["bitfinex","BTCUSD",1749630259645,0.031,109400.0,109390.0,0.10205106]
["bitfinex","BTCUSD",1749630259856,0.031,109400.0,109390.0,0.09564]
["bitfinex","BTCUSD",1749630260061,0.031,109400.0,109390.0,0.51273613]
["bitfinex","BTCUSD",1749630260258,0.031,109400.0,109390.0,0.50205119]
["bitfinex","BTCUSD",1749630260460,0.031,109400.0,109390.0,0.51273652]
["bitfinex","BTCUSD",1749630260715,0.031,109400.0,109390.0,0.50205118]
["bitfinex","BTCUSD",1749630260913,0.031,109400.0,109390.0,0.49564]
["bitfinex","BTCUSD",1749630261098,0.031,109400.0,109390.0,0.5191477]
["bitfinex","BTCUSD",1749630261291,0.031,109400.0,109390.0,0.51914986]
["bitfinex","BTCUSD",1749630262259,0.031,109400.0,109390.0,0.51915698]
["bitfinex","BTCUSD",1749630262461,0.031,109400.0,109390.0,0.51915693]
["bitfinex","BTCUSD",1749630262667,0.031,109400.0,109390.0,0.51274322]
["bitfinex","BTCUSD",1749630262871,0.031,109400.0,109390.0,0.51915694]
["bitfinex","BTCUSD",1749630263077,0.031,109400.0,109390.0,0.11915687]
["bitfinex","BTCUSD",1749630263279,0.031,109400.0,109390.0,0.11918147]
["bitfinex","BTCUSD",1749630263483,0.031,109400.0,109390.0,0.5020604]
["bitfinex","BTCUSD",1749630263657,0.031,109400.0,109390.0,0.50206044]
["bitfinex","BTCUSD",1749630263822,0.031,109400.0,109390.0,0.51276122]
["bitfinex","BTCUSD",1749630264019,0.031,109400.0,109390.0,0.51918162]
["bitfinex","BTCUSD",1749630264227,0.031,109400.0,109390.0,0.51918374]
["bitfinex","BTCUSD",1749630264425,0.031,109400.0,109390.0,0.51918456]
["bitfinex","BTCUSD",1749630264632,0.031,109400.0,109390.0,0.49564]
["bitfinex","BTCUSD",1749630264837,0.031,109400.0,109390.0,0.51918467]
["bitfinex","BTCUSD",1749630265043,0.031,109400.0,109390.0,0.51276341]
["bitfinex","BTCUSD",1749630265263,0.031,109400.0,109390.0,0.51918479]
["bitfinex","BTCUSD",1749630265468,0.031,109400.0,109390.0,0.51918464]
["bitfinex","BTCUSD",1749630265668,0.031,109400.0,109390.0,0.51276338]
["bitfinex","BTCUSD",1749630265840,0.031,109400.0,109390.0,0.50206126]
["bitfinex","BTCUSD",1749630266043,0.031,109400.0,109390.0,0.51918464]
["bitfinex","BTCUSD",1749630266239,0.031,109400.0,109390.0,0.51276339]
["bitfinex","BTCUSD",1749630266444,0.031,109400.0,109390.0,0.11918466]
["bitfinex","BTCUSD",1749630266997,0.031,109400.0,109390.0,0.51918466]
["bitfinex","BTCUSD",1749630267188,0.031,109400.0,109390.0,0.51276339]
["bitfinex","BTCUSD",1749630267403,0.031,109400.0,109390.0,0.51918232]
["bitfinex","BTCUSD",1749630267615,0.031,109400.0,109390.0,0.51918466]
["bitfinex","BTCUSD",1749630267831,0.031,109400.0,109390.0,0.50206127]
["bitfinex","BTCUSD",1749630268030,0.031,109400.0,109390.0,0.51918452]
["bitfinex","BTCUSD",1749630268499,0.031,109400.0,109390.0,0.49564]
["bitfinex","BTCUSD",1749630268700,0.031,109400.0,109390.0,0.51276329]
["bitfinex","BTCUSD",1749630268928,0.031,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630269148,0.031,109400.0,109390.0,0.51918451]
["bitfinex","BTCUSD",1749630269578,0.031,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630270029,0.031,109400.0,109390.0,0.49564]
["bitfinex","BTCUSD",1749630270040,0.031,109400.0,109390.0,0.11918451]
["bitfinex","BTCUSD",1749630270570,0.031,109400.0,109390.0,0.51918451]
["bitfinex","BTCUSD",1749630271213,0.031,109400.0,109390.0,0.50206123]
["bitfinex","BTCUSD",1749630271427,0.031,109400.0,109390.0,0.51918451]
["bitfinex","BTCUSD",1749630272508,0.031,109400.0,109390.0,0.50206123]
["bitfinex","BTCUSD",1749630272727,0.031,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630272943,0.031,109400.0,109390.0,0.49564]
["bitfinex","BTCUSD",1749630273161,0.031,109400.0,109390.0,0.51918451]
["bitfinex","BTCUSD",1749630273608,0.031,109400.0,109390.0,0.11918451]
["bitfinex","BTCUSD",1749630274049,0.031,109400.0,109390.0,0.51918451]
["bitfinex","BTCUSD",1749630274499,0.031,109400.0,109390.0,0.52988656]
["bitfinex","BTCUSD",1749630274747,0.031,109400.0,109390.0,0.53630779]
["bitfinex","BTCUSD",1749630274970,0.031,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630275246,0.031,109400.0,109390.0,0.52988667]
["bitfinex","BTCUSD",1749630275463,0.031,109400.0,109390.0,0.53630794]
["bitfinex","BTCUSD",1749630275951,0.031,109400.0,109390.0,0.51918455]
["bitfinex","BTCUSD",1749630276203,0.031,109400.0,109390.0,0.51918451]
["bitfinex","BTCUSD",1749630276416,0.031,109400.0,109390.0,0.53630779]
["bitfinex","BTCUSD",1749630277057,0.031,109400.0,109390.0,0.13630779]
["bitfinex","BTCUSD",1749630277773,0.031,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630277780,0.031,109400.0,109390.0,0.52988657]
["bitfinex","BTCUSD",1749630278221,0.031,109400.0,109390.0,0.51918451]
["bitfinex","BTCUSD",1749630278435,0.031,109400.0,109390.0,0.5363078]
["bitfinex","BTCUSD",1749630278871,0.031,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630279092,0.031,109400.0,109390.0,0.5363078]
["bitfinex","BTCUSD",1749630279520,0.031,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630279739,0.031,109400.0,109390.0,0.52988657]
["bitfinex","BTCUSD",1749630279955,0.031,109400.0,109390.0,0.51918451]
["bitfinex","BTCUSD",1749630280174,0.031,109400.0,109390.0,0.52988657]
["bitfinex","BTCUSD",1749630280611,0.031,109400.0,109390.0,0.11276328]
["bitfinex","BTCUSD",1749630280824,0.031,109400.0,109390.0,0.12988657]
["bitfinex","BTCUSD",1749630281038,0.031,109400.0,109390.0,0.5363078]
["bitfinex","BTCUSD",1749630281901,0.031,109400.0,109390.0,0.52988657]
["bitfinex","BTCUSD",1749630282329,0.031,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630282532,0.031,109400.0,109390.0,0.5363078]
["bitfinex","BTCUSD",1749630282769,0.031,109400.0,109390.0,0.53630681]
["bitfinex","BTCUSD",1749630282981,0.031,109400.0,109390.0,0.52988392]
["bitfinex","BTCUSD",1749630283621,0.031,109400.0,109390.0,0.53630388]
["bitfinex","BTCUSD",1749630283837,0.031,109400.0,109390.0,0.51918342]
["bitfinex","BTCUSD",1749630284070,0.031,109400.0,109390.0,0.11276328]
["bitfinex","BTCUSD",1749630284286,0.031,109400.0,109390.0,0.12988366]
["bitfinex","BTCUSD",1749630284505,0.031,109400.0,109390.0,0.53630414]
["bitfinex","BTCUSD",1749630284715,0.031,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630284928,0.031,109400.0,109390.0,0.53630419]
["bitfinex","BTCUSD",1749630285616,0.031,109400.0,109390.0,0.53630395]
["bitfinex","BTCUSD",1749630285833,0.031,109400.0,109390.0,0.53630385]
["bitfinex","BTCUSD",1749630286048,0.031,109400.0,109390.0,0.53630339]
["bitfinex","BTCUSD",1749630286259,0.031,109400.0,109390.0,0.53630334]
["bitfinex","BTCUSD",1749630286472,0.031,109400.0,109390.0,0.52988339]
["bitfinex","BTCUSD",1749630286687,0.031,109400.0,109390.0,0.53630343]
["bitfinex","BTCUSD",1749630286889,0.031,109400.0,109390.0,0.52988322]
["bitfinex","BTCUSD",1749630287105,0.031,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630287321,0.04544187,109410.0,109390.0,0.53630319]
["bitfinex","BTCUSD",1749630287530,0.34,109400.0,109390.0,0.13630324]
["bitfinex","BTCUSD",1749630287742,0.34,109400.0,109390.0,0.13630314]
["bitfinex","BTCUSD",1749630287965,0.34,109400.0,109390.0,0.52988318]
["bitfinex","BTCUSD",1749630288252,0.34,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630288477,0.34,109400.0,109390.0,0.53630314]
["bitfinex","BTCUSD",1749630288964,0.34,109400.0,109390.0,0.51918324]
["bitfinex","BTCUSD",1749630289203,0.34,109400.0,109390.0,0.53630316]
["bitfinex","BTCUSD",1749630289447,0.34,109400.0,109390.0,0.53630314]
["bitfinex","BTCUSD",1749630289693,0.34,109400.0,109390.0,0.51918324]
["bitfinex","BTCUSD",1749630289926,0.34,109400.0,109390.0,0.52988318]
["bitfinex","BTCUSD",1749630290398,0.34,109400.0,109390.0,0.53630314]
["bitfinex","BTCUSD",1749630290888,0.34,109400.0,109390.0,0.51276328]
["bitfinex","BTCUSD",1749630291128,0.34,109400.0,109390.0,0.13630314]
["bitfinex","BTCUSD",1749630291351,0.34,109400.0,109390.0,0.11918324]
["bitfinex","BTCUSD",1749630291561,0.34,109400.0,109390.0,0.53630314]
["bitfinex","BTCUSD",1749630291819,0.34,109400.0,109390.0,0.51918324]
["bitfinex","BTCUSD",1749630292038,0.34,109400.0,109390.0,0.13630316]
["bitfinex","BTCUSD",1749630292264,0.34,109400.0,109390.0,0.12988318]
["bitfinex","BTCUSD",1749630292480,0.34,109400.0,109390.0,0.13630314]
["bitfinex","BTCUSD",1749630292682,0.34,109400.0,109390.0,0.52988318]
["bitfinex","BTCUSD",1749630292890,0.34,109400.0,109390.0,0.53630314]
["bitfinex","BTCUSD",1749630293148,0.34,109400.0,109390.0,0.51918324]
["bitfinex","BTCUSD",1749630293590,0.34,109400.0,109390.0,0.53630324]
["bitfinex","BTCUSD",1749630293802,0.34,109400.0,109390.0,0.53630323]
["bitfinex","BTCUSD",1749630294018,0.34,109400.0,109390.0,0.52988322]
["bitfinex","BTCUSD",1749630294227,0.34,109400.0,109390.0,0.53630318]
["bitfinex","BTCUSD",1749630294445,0.34,109400.0,109390.0,0.53630314]
["bitfinex","BTCUSD",1749630294657,0.34,109400.0,109390.0,0.53630306]
["bitfinex","BTCUSD",1749630294869,0.34,109400.0,109390.0,0.53630312]
["bitfinex","BTCUSD",1749630295084,0.34,109400.0,109390.0,0.51918321]
["bitfinex","BTCUSD",1749630295327,0.34,109400.0,109390.0,0.51918322]
["bitfinex","BTCUSD",1749630295546,0.34,109400.0,109390.0,0.13630305]
["bitfinex","BTCUSD",1749630295786,0.34,109400.0,109390.0,0.1298831]
["bitfinex","BTCUSD",1749630296021,0.34,109400.0,109390.0,0.13630309]
["bitfinex","BTCUSD",1749630296233,0.34,109400.0,109390.0,0.51918323]
["bitfinex","BTCUSD",1749630296443,0.34,109400.0,109390.0,0.53630309]
["bitfinex","BTCUSD",1749630296651,0.34,109400.0,109390.0,0.52988314]
["bitfinex","BTCUSD",1749630296882,0.34,109400.0,109390.0,0.51918433]
["bitfinex","BTCUSD",1749630297108,0.04544187,109410.0,109390.0,0.52988596]
["bitfinex","BTCUSD",1749630297325,0.0303,109410.0,109390.0,0.53630696]
["bitfinex","BTCUSD",1749630297543,0.3713,109420.0,109390.0,0.56830676]
["bitfinex","BTCUSD",1749630298024,0.3713,109420.0,109400.0,0.03338497]
["bitfinex","BTCUSD",1749630298238,0.3713,109420.0,109410.0,0.09556]
["bitfinex","BTCUSD",1749630298451,0.5291188,109430.0,109410.0,0.09556]
["bitfinex","BTCUSD",1749630298452,0.5610188,109430.0,109410.0,0.09556]
["bitfinex","BTCUSD",1749630298666,0.5334,109430.0,109410.0,0.10196269]
["bitfinex","BTCUSD",1749630298883,0.34,109420.0,109410.0,0.12883275]
["bitfinex","BTCUSD",1749630299099,0.341,109420.0,109410.0,0.14150085]
["bitfinex","BTCUSD",1749630299330,0.341,109420.0,109410.0,0.16497525]
["bitfinex","BTCUSD",1749630299534,0.344,109420.0,109410.0,0.56497516]
["bitfinex","BTCUSD",1749630299778,0.344,109420.0,109410.0,0.58968919]
["bitfinex","BTCUSD",1749630300009,0.344,109420.0,109410.0,0.57261696]
["bitfinex","BTCUSD",1749630300233,0.344,109420.0,109410.0,0.67043091]
["bitfinex","BTCUSD",1749630300454,0.003,109420.0,109410.0,0.87944123]
["bitfinex","BTCUSD",1749630300682,0.002,109430.0,109420.0,0.04594085]
["bitfinex","BTCUSD",1749630300913,0.005,109430.0,109420.0,0.146038]
["bitfinex","BTCUSD",1749630301126,0.005,109430.0,109420.0,0.15670744]
["bitfinex","BTCUSD",1749630301364,0.002,109430.0,109420.0,0.14603784]
["bitfinex","BTCUSD",1749630301588,0.002,109430.0,109420.0,0.14603786]
["bitfinex","BTCUSD",1749630301810,0.002,109430.0,109420.0,0.14603792]
["bitfinex","BTCUSD",1749630302023,0.002,109430.0,109420.0,0.16310742]
["bitfinex","BTCUSD",1749630302253,0.003,109430.0,109420.0,0.15670636]
["bitfinex","BTCUSD",1749630302470,0.002,109430.0,109420.0,0.16310742]
["bitfinex","BTCUSD",1749630302686,0.002,109430.0,109420.0,0.1631074]
["bitfinex","BTCUSD",1749630302896,0.002,109430.0,109420.0,0.15670612]
["bitfinex","BTCUSD",1749630303104,0.002,109430.0,109420.0,0.56082296]
["bitfinex","BTCUSD",1749630303314,0.002,109430.0,109420.0,0.54375369]
["bitfinex","BTCUSD",1749630303536,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630303748,0.002,109430.0,109420.0,0.55442195]
["bitfinex","BTCUSD",1749630303967,0.002,109430.0,109420.0,0.5608229]
["bitfinex","BTCUSD",1749630304397,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630304607,0.002,109430.0,109420.0,0.56082287]
["bitfinex","BTCUSD",1749630304843,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630305059,0.002,109430.0,109420.0,0.55442192]
["bitfinex","BTCUSD",1749630305281,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630306191,0.002,109430.0,109420.0,0.54375365]
["bitfinex","BTCUSD",1749630306428,0.002,109430.0,109420.0,0.54375366]
["bitfinex","BTCUSD",1749630307149,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630307368,0.002,109430.0,109420.0,0.54375367]
["bitfinex","BTCUSD",1749630307806,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630308050,0.002,109430.0,109420.0,0.54375367]
["bitfinex","BTCUSD",1749630308297,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630308539,0.002,109430.0,109420.0,0.54375367]
["bitfinex","BTCUSD",1749630308814,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630309035,0.002,109430.0,109420.0,0.54375367]
["bitfinex","BTCUSD",1749630309467,0.002,109430.0,109420.0,0.54375366]
["bitfinex","BTCUSD",1749630309680,0.002,109430.0,109420.0,0.54375367]
["bitfinex","BTCUSD",1749630309886,0.002,109430.0,109420.0,0.54375368]
["bitfinex","BTCUSD",1749630310109,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630310530,0.002,109430.0,109420.0,0.54375365]
["bitfinex","BTCUSD",1749630310955,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630311162,0.002,109430.0,109420.0,0.54375365]
["bitfinex","BTCUSD",1749630312247,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630312472,0.002,109430.0,109420.0,0.54372586]
["bitfinex","BTCUSD",1749630312731,0.002,109430.0,109420.0,0.54372649]
["bitfinex","BTCUSD",1749630313612,0.002,109430.0,109420.0,0.5437265]
["bitfinex","BTCUSD",1749630313842,0.002,109430.0,109420.0,0.53735271]
["bitfinex","BTCUSD",1749630314055,0.002,109430.0,109420.0,1.04222521]
["bitfinex","BTCUSD",1749630314512,0.002,109430.0,109420.0,1.048599]
["bitfinex","BTCUSD",1749630314737,0.002,109430.0,109420.0,1.04222521]
["bitfinex","BTCUSD",1749630314958,0.002,109430.0,109420.0,1.048599]
["bitfinex","BTCUSD",1749630315184,0.002,109430.0,109420.0,1.04222521]
["bitfinex","BTCUSD",1749630315447,0.002,109430.0,109420.0,1.048599]
["bitfinex","BTCUSD",1749630317207,0.002,109430.0,109420.0,1.04222521]
["bitfinex","BTCUSD",1749630317877,0.002,109430.0,109420.0,1.048599]
["bitfinex","BTCUSD",1749630318096,0.002,109430.0,109420.0,1.04222521]
["bitfinex","BTCUSD",1749630318321,0.002,109430.0,109420.0,1.048599]
["bitfinex","BTCUSD",1749630318762,0.002,109430.0,109420.0,1.04222521]
["bitfinex","BTCUSD",1749630318981,0.002,109430.0,109420.0,1.04860745]
["bitfinex","BTCUSD",1749630319626,0.002,109430.0,109420.0,1.04222521]
["bitfinex","BTCUSD",1749630320066,0.002,109430.0,109420.0,1.04860745]
["bitfinex","BTCUSD",1749630320755,0.002,109430.0,109420.0,1.03340745]
["bitfinex","BTCUSD",1749630321381,0.002,109430.0,109420.0,1.53779535]
["bitfinex","BTCUSD",1749630321615,0.002,109430.0,109420.0,1.53141311]
["bitfinex","BTCUSD",1749630321875,0.002,109430.0,109420.0,1.97465504]
["bitfinex","BTCUSD",1749630322217,0.002,109430.0,109420.0,2.50943553]
["bitfinex","BTCUSD",1749630322429,0.002,109430.0,109420.0,2.5658169]
["bitfinex","BTCUSD",1749630322862,0.002,109430.0,109420.0,2.57219826]
["bitfinex","BTCUSD",1749630323076,0.002,109430.0,109420.0,2.57219827]
["bitfinex","BTCUSD",1749630323489,0.002,109430.0,109420.0,1.56277577]
["bitfinex","BTCUSD",1749630324366,0.002,109430.0,109420.0,1.56377592]
["bitfinex","BTCUSD",1749630324579,0.002,109430.0,109420.0,1.5583944]
["bitfinex","BTCUSD",1749630325215,0.002,109430.0,109420.0,1.66025593]
["bitfinex","BTCUSD",1749630326592,0.002,109430.0,109420.0,1.65111742]
["bitfinex","BTCUSD",1749630326798,0.002,109430.0,109420.0,1.56477601]
["bitfinex","BTCUSD",1749630327012,0.002,109430.0,109420.0,1.69491452]
["bitfinex","BTCUSD",1749630327831,0.0347,109450.0,109440.0,0.51900895]
["bitfinex","BTCUSD",1749630328070,0.0347,109450.0,109440.0,0.71231774]
["bitfinex","BTCUSD",1749630328515,0.0347,109450.0,109440.0,1.11231774]
["bitfinex","BTCUSD",1749630329176,0.0357,109450.0,109440.0,1.11231774]
["bitfinex","BTCUSD",1749630329391,0.0357,109450.0,109440.0,0.51236964]
["bitfinex","BTCUSD",1749630329597,0.0357,109450.0,109440.0,1.11231774]
["bitfinex","BTCUSD",1749630330036,0.0367,109450.0,109440.0,1.11231774]
["bitfinex","BTCUSD",1749630331612,0.0367,109450.0,109440.0,0.51236964]
["bitfinex","BTCUSD",1749630331828,0.0367,109450.0,109440.0,0.60783697]
["bitfinex","BTCUSD",1749630333182,0.0367,109450.0,109440.0,0.51235697]
["bitfinex","BTCUSD",1749630333302,0.0367,109450.0,109440.0,0.50595271]
["bitfinex","BTCUSD",1749630333509,0.0367,109450.0,109440.0,0.60783771]
["bitfinex","BTCUSD",1749630333722,0.0367,109450.0,109440.0,0.51235771]
["bitfinex","BTCUSD",1749630334152,0.0367,109450.0,109440.0,0.60783771]
["bitfinex","BTCUSD",1749630336495,0.0367,109450.0,109440.0,0.60143271]
["bitfinex","BTCUSD",1749630336702,0.0367,109450.0,109440.0,0.60783839]
["bitfinex","BTCUSD",1749630336914,0.0367,109450.0,109440.0,0.42094663]
["bitfinex","BTCUSD",1749630337121,0.0367,109450.0,109440.0,0.51638663]
["bitfinex","BTCUSD",1749630337327,0.0367,109450.0,109440.0,0.50998085]
["bitfinex","BTCUSD",1749630337764,0.0367,109450.0,109440.0,0.51638663]
["bitfinex","BTCUSD",1749630337970,0.0367,109450.0,109440.0,0.50998085]
["bitfinex","BTCUSD",1749630338194,0.0367,109450.0,109440.0,0.41454085]
["bitfinex","BTCUSD",1749630338422,0.0367,109450.0,109440.0,0.42094664]
["bitfinex","BTCUSD",1749630338650,0.0367,109450.0,109440.0,0.50184583]
["bitfinex","BTCUSD",1749630338926,0.0367,109450.0,109440.0,0.50184584]
["bitfinex","BTCUSD",1749630339181,0.0367,109450.0,109440.0,0.50184596]
["bitfinex","BTCUSD",1749630339449,0.0367,109450.0,109440.0,0.501846]
["bitfinex","BTCUSD",1749630339684,0.0367,109450.0,109440.0,0.50184599]
["bitfinex","BTCUSD",1749630339901,0.0367,109450.0,109440.0,0.50184596]
["bitfinex","BTCUSD",1749630340113,0.0367,109450.0,109440.0,0.50184588]
["bitfinex","BTCUSD",1749630340320,0.0367,109450.0,109440.0,0.49544]
["bitfinex","BTCUSD",1749630340801,0.0367,109450.0,109440.0,0.50825168]
["bitfinex","BTCUSD",1749630341012,0.0367,109450.0,109440.0,1.01271976]
["bitfinex","BTCUSD",1749630341224,0.0367,109450.0,109440.0,1.01271972]
["bitfinex","BTCUSD",1749630341655,0.0367,109450.0,109440.0,0.50184586]
["bitfinex","BTCUSD",1749630341845,0.0367,109450.0,109440.0,0.50825169]
["bitfinex","BTCUSD",1749630342123,0.0367,109450.0,109440.0,0.50184586]
["bitfinex","BTCUSD",1749630342339,0.0367,109450.0,109440.0,0.50825309]
["bitfinex","BTCUSD",1749630342579,0.0367,109450.0,109440.0,0.50825302]
["bitfinex","BTCUSD",1749630342791,0.0367,109450.0,109440.0,0.508253]
["bitfinex","BTCUSD",1749630343003,0.0367,109450.0,109440.0,0.50184586]
["bitfinex","BTCUSD",1749630343212,0.0367,109450.0,109440.0,0.51466014]
["bitfinex","BTCUSD",1749630344492,0.0367,109450.0,109440.0,0.508253]
["bitfinex","BTCUSD",1749630344697,0.0367,109450.0,109440.0,0.51466014]
["bitfinex","BTCUSD",1749630345343,0.0367,109450.0,109440.0,0.508253]
["bitfinex","BTCUSD",1749630350138,0.0367,109450.0,109440.0,0.412813]
["bitfinex","BTCUSD",1749630350356,0.0367,109450.0,109440.0,0.508253]
["bitfinex","BTCUSD",1749630361877,0.0367,109450.0,109440.0,0.508213]
["bitfinex","BTCUSD",1749630371302,0.0367,109450.0,109440.0,1.0127774]
["bitfinex","BTCUSD",1749630371984,0.0367,109450.0,109440.0,0.508213]
["bitfinex","BTCUSD",1749630373104,0.0367,109450.0,109440.0,1.0127774]
["bitfinex","BTCUSD",1749630375041,0.0367,109450.0,109440.0,1.01919444]
["bitfinex","BTCUSD",1749630375257,0.0367,109450.0,109440.0,1.0127774]
["bitfinex","BTCUSD",1749630375466,0.0367,109450.0,109440.0,1.01919444]
["bitfinex","BTCUSD",1749630375889,0.0367,109450.0,109440.0,1.0127774]
["bitfinex","BTCUSD",1749630376717,0.0367,109450.0,109440.0,0.9173774]
["bitfinex","BTCUSD",1749630376900,0.0367,109450.0,109440.0,1.0127774]
["bitfinex","BTCUSD",1749630377160,0.0367,109450.0,109440.0,0.508213]
["bitfinex","BTCUSD",1749630379095,0.0367,109450.0,109440.0,1.0127774]
["bitfinex","BTCUSD",1749630382645,0.0367,109450.0,109440.0,0.508213]
["bitfinex","BTCUSD",1749630399715,0.0367,109450.0,109440.0,0.412813]
["bitfinex","BTCUSD",1749630399936,0.0367,109450.0,109440.0,0.508133]
["bitfinex","BTCUSD",1749630402591,0.0367,109450.0,109440.0,0.412813]
["bitfinex","BTCUSD",1749630403243,0.0367,109450.0,109440.0,0.508133]
["bitfinex","BTCUSD",1749630405823,0.0367,109450.0,109440.0,0.108133]
["bitfinex","BTCUSD",1749630406242,0.0367,109450.0,109440.0,0.508133]
["bitfinex","BTCUSD",1749630414775,0.0367,109450.0,109440.0,0.51455014]
["bitfinex","BTCUSD",1749630414973,0.0367,109450.0,109440.0,0.508133]
["bitfinex","BTCUSD",1749630415198,0.0367,109450.0,109440.0,0.51455014]
["bitfinex","BTCUSD",1749630416196,0.0367,109450.0,109440.0,0.51455027]
["bitfinex","BTCUSD",1749630416628,0.0367,109450.0,109440.0,0.508133]
["bitfinex","BTCUSD",1749630424080,0.004,109450.0,109440.0,1.0126974]
["bitfinex","BTCUSD",1749630424295,0.004,109450.0,109440.0,1.65621451]
["bitfinex","BTCUSD",1749630425366,0.003,109450.0,109440.0,1.65621451]
["bitfinex","BTCUSD",1749630426023,0.002,109450.0,109440.0,1.65621451]
["bitfinex","BTCUSD",1749630426484,0.003,109450.0,109440.0,1.65621451]
["bitfinex","BTCUSD",1749630427542,0.003,109450.0,109440.0,1.15165011]
["bitfinex","BTCUSD",1749630429049,0.003,109450.0,109440.0,0.64708571]
["bitfinex","BTCUSD",1749630429265,0.003,109450.0,109440.0,1.15165011]
["bitfinex","BTCUSD",1749630430545,0.003,109450.0,109440.0,0.64708571]
["bitfinex","BTCUSD",1749630430761,0.003,109450.0,109440.0,1.15165011]
["bitfinex","BTCUSD",1749630432273,0.003,109450.0,109440.0,1.33439864]
["bitfinex","BTCUSD",1749630432490,0.003,109450.0,109440.0,1.15165011]
["bitfinex","BTCUSD",1749630435311,0.003,109450.0,109440.0,0.64708571]
["bitfinex","BTCUSD",1749630435537,0.003,109450.0,109440.0,1.15165011]
["bitfinex","BTCUSD",1749630435754,0.003,109450.0,109440.0,2.08637431]
["bitfinex","BTCUSD",1749630435961,0.003,109450.0,109440.0,2.22637431]
["bitfinex","BTCUSD",1749630436375,0.003,109450.0,109440.0,2.21723747]
["bitfinex","BTCUSD",1749630436585,0.002,109450.0,109440.0,2.21723755]
["bitfinex","BTCUSD",1749630436841,0.002,109450.0,109440.0,2.21823763]
["bitfinex","BTCUSD",1749630437056,0.002,109450.0,109440.0,2.2273748]
["bitfinex","BTCUSD",1749630437671,0.002,109450.0,109440.0,2.21823763]
["bitfinex","BTCUSD",1749630437883,0.002,109450.0,109440.0,2.2273748]
["bitfinex","BTCUSD",1749630438325,0.002,109450.0,109440.0,2.2283748]
["bitfinex","BTCUSD",1749630438737,0.002,109450.0,109440.0,2.21923763]
["bitfinex","BTCUSD",1749630438974,0.002,109450.0,109440.0,1.00908571]
["bitfinex","BTCUSD",1749630439170,0.002,109450.0,109440.0,2.21923763]
["bitfinex","BTCUSD",1749630439398,0.002,109450.0,109440.0,2.2283748]
["bitfinex","BTCUSD",1749630439624,0.002,109450.0,109440.0,2.21923763]
["bitfinex","BTCUSD",1749630439879,0.002,109450.0,109440.0,2.2283748]
["bitfinex","BTCUSD",1749630440088,0.002,109450.0,109440.0,2.21923763]
["bitfinex","BTCUSD",1749630440300,0.002,109450.0,109440.0,2.2283748]
["bitfinex","BTCUSD",1749630440790,0.002,109450.0,109440.0,2.21923755]
["bitfinex","BTCUSD",1749630441034,0.002,109450.0,109440.0,2.21923763]
["bitfinex","BTCUSD",1749630441445,0.002,109450.0,109440.0,2.21010038]
["bitfinex","BTCUSD",1749630441662,0.002,109450.0,109440.0,2.21923755]
["bitfinex","BTCUSD",1749630441872,0.002,109450.0,109440.0,2.21923763]
["bitfinex","BTCUSD",1749630442749,0.002,109450.0,109440.0,2.21010038]
["bitfinex","BTCUSD",1749630443624,0.002,109450.0,109440.0,2.01821451]
["bitfinex","BTCUSD",1749630443833,0.002,109450.0,109440.0,2.21010046]
["bitfinex","BTCUSD",1749630444038,0.002,109450.0,109440.0,2.2192378]
["bitfinex","BTCUSD",1749630444662,0.002,109450.0,109440.0,2.2027378]
["bitfinex","BTCUSD",1749630445279,0.002,109450.0,109440.0,2.01085193]
["bitfinex","BTCUSD",1749630446131,0.002,109450.0,109440.0,2.00171451]
["bitfinex","BTCUSD",1749630446775,0.002,109450.0,109440.0,2.01085193]
["bitfinex","BTCUSD",1749630447435,0.002,109450.0,109440.0,2.00171451]
["bitfinex","BTCUSD",1749630447645,0.002,109450.0,109440.0,2.18446304]
["bitfinex","BTCUSD",1749630447863,0.002,109450.0,109440.0,2.19360046]
["bitfinex","BTCUSD",1749630448528,0.002,109450.0,109440.0,2.35085193]
["bitfinex","BTCUSD",1749630448732,0.002,109450.0,109440.0,2.53360046]
["bitfinex","BTCUSD",1749630448941,0.002,109450.0,109440.0,2.34171451]
["bitfinex","BTCUSD",1749630450604,0.002,109450.0,109440.0,1.72533011]
["bitfinex","BTCUSD",1749630450820,0.0342,109450.0,109440.0,1.22076571]
["bitfinex","BTCUSD",1749630451026,0.0342,109450.0,109440.0,1.31596571]
["bitfinex","BTCUSD",1749630452148,0.0342,109450.0,109440.0,1.22076571]
["bitfinex","BTCUSD",1749630452375,0.0342,109450.0,109440.0,1.31592571]
["bitfinex","BTCUSD",1749630456592,0.0342,109450.0,109440.0,0.68076571]
["bitfinex","BTCUSD",1749630456808,0.0342,109450.0,109440.0,0.554813]
["bitfinex","BTCUSD",1749630457023,0.0342,109450.0,109440.0,0.649973]
["bitfinex","BTCUSD",1749630457273,0.0342,109450.0,109440.0,0.554813]
["bitfinex","BTCUSD",1749630457495,0.0342,109450.0,109440.0,0.509973]
["bitfinex","BTCUSD",1749630462633,0.0342,109450.0,109440.0,0.50356714]
["bitfinex","BTCUSD",1749630463464,0.0342,109450.0,109440.0,0.5099493]
["bitfinex","BTCUSD",1749630464163,0.0342,109450.0,109440.0,0.50356714]
["bitfinex","BTCUSD",1749630464410,0.0342,109450.0,109440.0,0.50994931]
["bitfinex","BTCUSD",1749630464632,0.0342,109450.0,109440.0,0.50356714]
["bitfinex","BTCUSD",1749630464851,0.0342,109450.0,109440.0,0.5099493]
["bitfinex","BTCUSD",1749630465296,0.0342,109450.0,109440.0,0.50356714]
["bitfinex","BTCUSD",1749630465500,0.0342,109450.0,109440.0,0.4147893]
["bitfinex","BTCUSD",1749630465720,0.0342,109450.0,109440.0,0.50994933]
["bitfinex","BTCUSD",1749630465930,0.0342,109450.0,109440.0,0.50356714]
["bitfinex","BTCUSD",1749630466366,0.0342,109450.0,109440.0,0.5099495]
["bitfinex","BTCUSD",1749630466580,0.0342,109450.0,109440.0,0.50994951]
["bitfinex","BTCUSD",1749630466789,0.0342,109450.0,109440.0,0.5099495]
["bitfinex","BTCUSD",1749630466997,0.0342,109450.0,109440.0,0.50328103]
["bitfinex","BTCUSD",1749630467662,0.0342,109450.0,109440.0,0.10328103]
["bitfinex","BTCUSD",1749630468089,0.0342,109450.0,109440.0,0.50328103]
["bitfinex","BTCUSD",1749630471072,0.0342,109450.0,109440.0,0.10328103]
["bitfinex","BTCUSD",1749630471670,0.0342,109450.0,109440.0,0.50328103]
["bitfinex","BTCUSD",1749630474716,0.0342,109450.0,109440.0,0.10328103]
["bitfinex","BTCUSD",1749630475202,0.0342,109450.0,109440.0,0.50328103]
["bitfinex","BTCUSD",1749630478083,0.0342,109450.0,109440.0,0.10328103]
["bitfinex","BTCUSD",1749630478625,0.0342,109450.0,109440.0,0.50328103]
["bitfinex","BTCUSD",1749630481727,0.0342,109450.0,109440.0,0.10328103]
["bitfinex","BTCUSD",1749630482145,0.0342,109450.0,109440.0,0.50328103]
["bitfinex","BTCUSD",1749630485196,0.0176,109450.0,109440.0,0.10328103]
["bitfinex","BTCUSD",1749630485600,0.0176,109450.0,109440.0,0.50328103]
["bitfinex","BTCUSD",1749630486423,0.0333,109450.0,109440.0,0.50328103]
["bitfinex","BTCUSD",1749630487473,0.002,109450.0,109440.0,0.50328103]
["bitfinex","BTCUSD",1749630488482,0.002,109450.0,109440.0,0.51782188]
["bitfinex","BTCUSD",1749630488730,0.002,109450.0,109440.0,0.63879488]
["bitfinex","BTCUSD",1749630488931,0.002,109450.0,109440.0,0.11782188]
["bitfinex","BTCUSD",1749630489109,0.002,109450.0,109440.0,0.51782188]
["bitfinex","BTCUSD",1749630492019,0.0332,109450.0,109440.0,0.51782188]
["bitfinex","BTCUSD",1749630496880,0.0178,109450.0,109440.0,0.51782188]
["bitfinex","BTCUSD",1749630500477,0.0329,109450.0,109440.0,0.51782188]
["bitfinex","BTCUSD",1749630512807,0.002,109450.0,109440.0,1.02241932]
["bitfinex","BTCUSD",1749630513019,0.002,109450.0,109440.0,1.05531932]
["bitfinex","BTCUSD",1749630513299,0.002,109450.0,109440.0,1.65132862]
["bitfinex","BTCUSD",1749630516466,0.002,109450.0,109440.0,1.79132862]
["bitfinex","BTCUSD",1749630517302,0.002,109450.0,109440.0,1.28652718]
["bitfinex","BTCUSD",1749630518779,0.002,109450.0,109440.0,1.99092062]
["bitfinex","BTCUSD",1749630519223,0.002,109450.0,109440.0,1.48652718]
["bitfinex","BTCUSD",1749630519678,0.002,109450.0,109440.0,1.51391718]
["bitfinex","BTCUSD",1749630525533,0.002,109450.0,109440.0,1.85391718]
["bitfinex","BTCUSD",1749630526055,0.002,109450.0,109440.0,1.34952374]
["bitfinex","BTCUSD",1749630526275,0.002,109450.0,109440.0,1.86033346]
["bitfinex","BTCUSD",1749630526731,0.002,109450.0,109440.0,1.86033344]
["bitfinex","BTCUSD",1749630526963,0.002,109450.0,109440.0,1.86033345]
["bitfinex","BTCUSD",1749630527412,0.002,109450.0,109440.0,1.76517345]
["bitfinex","BTCUSD",1749630527642,0.002,109450.0,109440.0,1.86017345]
["bitfinex","BTCUSD",1749630527855,0.002,109450.0,109440.0,1.86017342]
["bitfinex","BTCUSD",1749630528516,0.002,109450.0,109440.0,1.86017338]
["bitfinex","BTCUSD",1749630528737,0.002,109450.0,109440.0,1.85375718]
["bitfinex","BTCUSD",1749630528982,0.002,109450.0,109440.0,1.86017338]
["bitfinex","BTCUSD",1749630529199,0.002,109450.0,109440.0,1.8601734]
["bitfinex","BTCUSD",1749630529639,0.002,109450.0,109440.0,1.85375718]
["bitfinex","BTCUSD",1749630529898,0.002,109450.0,109440.0,1.86017334]
["bitfinex","BTCUSD",1749630530120,0.002,109450.0,109440.0,1.84357334]
["bitfinex","BTCUSD",1749630530549,0.002,109450.0,109440.0,1.83715718]
["bitfinex","BTCUSD",1749630530766,0.002,109450.0,109440.0,1.8435541]
["bitfinex","BTCUSD",1749630530989,0.002,109450.0,109440.0,1.5192541]
["bitfinex","BTCUSD",1749630531223,0.002,109450.0,109440.0,1.51925408]
["bitfinex","BTCUSD",1749630531671,0.002,109450.0,109440.0,2.04888752]
["bitfinex","BTCUSD",1749630532112,0.002,109450.0,109440.0,2.19005487]
["bitfinex","BTCUSD",1749630532352,0.002,109470.0,109460.0,0.50439344]
["bitfinex","BTCUSD",1749630532566,0.002,109470.0,109460.0,0.6972022]
["bitfinex","BTCUSD",1749630533002,0.002,109470.0,109460.0,1.0971973]
["bitfinex","BTCUSD",1749630533226,0.002,109470.0,109460.0,0.59280386]
["bitfinex","BTCUSD",1749630534542,0.003,109470.0,109460.0,0.59280386]
["bitfinex","BTCUSD",1749630534999,0.0354,109470.0,109460.0,0.59280386]
["bitfinex","BTCUSD",1749630535212,0.0354,109470.0,109460.0,0.60358949]
["bitfinex","BTCUSD",1749630536664,0.0354,109470.0,109460.0,0.60358494]
["bitfinex","BTCUSD",1749630536868,0.0344,109470.0,109460.0,0.60358494]
["bitfinex","BTCUSD",1749630537081,0.0344,109470.0,109460.0,0.60458494]
["bitfinex","BTCUSD",1749630537294,0.0344,109470.0,109460.0,0.60558494]
["bitfinex","BTCUSD",1749630537734,0.0344,109470.0,109460.0,0.60458494]
["bitfinex","BTCUSD",1749630537940,0.0344,109470.0,109460.0,0.60558494]
["bitfinex","BTCUSD",1749630539251,0.0344,109470.0,109460.0,0.49979931]
["bitfinex","BTCUSD",1749630539471,0.0344,109470.0,109460.0,0.00839014]
["bitfinex","BTCUSD",1749630539694,0.0344,109470.0,109460.0,0.10335014]
["bitfinex","BTCUSD",1749630541511,0.0344,109470.0,109460.0,0.10335338]
["bitfinex","BTCUSD",1749630542219,0.0344,109470.0,109460.0,0.09696]
["bitfinex","BTCUSD",1749630542407,0.0344,109470.0,109460.0,0.10335957]
["bitfinex","BTCUSD",1749630543688,0.0344,109470.0,109460.0,0.09696]
["bitfinex","BTCUSD",1749630543902,0.0344,109470.0,109460.0,0.10335956]
["bitfinex","BTCUSD",1749630545170,0.0344,109470.0,109460.0,0.00839956]
["bitfinex","BTCUSD",1749630545379,0.0344,109470.0,109460.0,0.10335956]
["bitfinex","BTCUSD",1749630546006,0.0344,109470.0,109460.0,0.10335913]
["bitfinex","BTCUSD",1749630546430,0.0344,109470.0,109460.0,0.50335913]
["bitfinex","BTCUSD",1749630549148,0.0344,109470.0,109460.0,0.40839913]
["bitfinex","BTCUSD",1749630549394,0.12581186,109470.0,109460.0,0.10335913]
["bitfinex","BTCUSD",1749630549646,0.12581186,109470.0,109460.0,0.00839913]
["bitfinex","BTCUSD",1749630549881,0.12581186,109470.0,109460.0,0.10335913]
["bitfinex","BTCUSD",1749630551689,0.12581186,109470.0,109460.0,0.10336007]
["bitfinex","BTCUSD",1749630552115,0.12581186,109470.0,109460.0,0.00840007]
["bitfinex","BTCUSD",1749630552811,0.46581186,109470.0,109460.0,0.00840007]
["bitfinex","BTCUSD",1749630553466,0.46581186,109470.0,109460.0,0.00640007]
["bitfinex","BTCUSD",1749630553675,0.3694,109460.0,109450.0,0.09496]
["bitfinex","BTCUSD",1749630553883,0.46081186,109460.0,109450.0,0.1013613]
["bitfinex","BTCUSD",1749630554315,0.46081186,109460.0,109450.0,0.1013612]
["bitfinex","BTCUSD",1749630555166,0.46081186,109460.0,109450.0,0.11843125]
["bitfinex","BTCUSD",1749630555808,0.46081186,109460.0,109450.0,0.11943125]
["bitfinex","BTCUSD",1749630555994,0.46081186,109460.0,109450.0,0.11942469]
["bitfinex","BTCUSD",1749630556357,0.46081186,109460.0,109450.0,0.11940702]
["bitfinex","BTCUSD",1749630557300,0.46081186,109460.0,109450.0,0.10235464]
["bitfinex","BTCUSD",1749630558233,0.46281186,109460.0,109450.0,0.10235463]
["bitfinex","BTCUSD",1749630558480,0.46281186,109460.0,109450.0,0.10135463]
["bitfinex","BTCUSD",1749630558889,0.46381186,109460.0,109450.0,0.10135463]
["bitfinex","BTCUSD",1749630559188,0.46381186,109460.0,109450.0,0.10135186]
["bitfinex","BTCUSD",1749630560290,0.46381186,109460.0,109450.0,0.11839699]
["bitfinex","BTCUSD",1749630560420,0.46381186,109460.0,109450.0,0.11839572]
["bitfinex","BTCUSD",1749630561496,0.46381186,109460.0,109450.0,0.11839576]
["bitfinex","BTCUSD",1749630561942,0.46381186,109460.0,109450.0,0.11839231]
["bitfinex","BTCUSD",1749630562371,0.46381186,109460.0,109450.0,0.11839197]
["bitfinex","BTCUSD",1749630564225,0.46381186,109460.0,109450.0,0.11839073]
["bitfinex","BTCUSD",1749630564440,0.46381186,109460.0,109450.0,0.51839073]
["bitfinex","BTCUSD",1749630564617,0.46381186,109460.0,109450.0,0.51838814]
["bitfinex","BTCUSD",1749630566317,0.46381186,109460.0,109450.0,0.49496]
["bitfinex","BTCUSD",1749630566535,0.46381186,109460.0,109450.0,0.51200905]
["bitfinex","BTCUSD",1749630566887,0.46381186,109460.0,109450.0,0.51840244]
["bitfinex","BTCUSD",1749630567121,0.46381186,109460.0,109450.0,0.51200905]
["bitfinex","BTCUSD",1749630567325,0.46381186,109460.0,109450.0,0.10135339]
["bitfinex","BTCUSD",1749630567542,0.46381186,109460.0,109450.0,0.11840247]
["bitfinex","BTCUSD",1749630567742,0.46381186,109460.0,109450.0,0.51840246]
["bitfinex","BTCUSD",1749630568095,0.46381186,109460.0,109450.0,0.51200905]
["bitfinex","BTCUSD",1749630568299,0.46381186,109460.0,109450.0,0.51842415]
["bitfinex","BTCUSD",1749630568546,0.46381186,109460.0,109450.0,0.49496]
["bitfinex","BTCUSD",1749630568898,0.46381186,109460.0,109450.0,0.51842415]
["bitfinex","BTCUSD",1749630569104,0.46381186,109460.0,109450.0,0.54828761]
["bitfinex","BTCUSD",1749630569525,0.46381186,109460.0,109450.0,0.51415793]
["bitfinex","BTCUSD",1749630569721,0.46381186,109460.0,109450.0,0.52482346]
["bitfinex","BTCUSD",1749630569924,0.46381186,109460.0,109450.0,0.51415793]
["bitfinex","BTCUSD",1749630570167,0.46381186,109460.0,109450.0,0.52482531]
["bitfinex","BTCUSD",1749630570530,0.46381186,109460.0,109450.0,0.53122532]
["bitfinex","BTCUSD",1749630570755,0.46381186,109460.0,109450.0,0.13122655]
["bitfinex","BTCUSD",1749630570971,0.46381186,109460.0,109450.0,0.13122685]
["bitfinex","BTCUSD",1749630571186,0.46381186,109460.0,109450.0,0.13122703]
["bitfinex","BTCUSD",1749630571449,0.46381186,109460.0,109450.0,0.50775862]
["bitfinex","BTCUSD",1749630571737,0.46381186,109460.0,109450.0,0.52482658]
["bitfinex","BTCUSD",1749630571967,0.46381186,109460.0,109450.0,0.53122706]
["bitfinex","BTCUSD",1749630572189,0.46381186,109460.0,109450.0,0.52482651]
["bitfinex","BTCUSD",1749630572402,0.46381186,109460.0,109450.0,0.53122697]
["bitfinex","BTCUSD",1749630572616,0.46381186,109460.0,109450.0,0.50775862]
["bitfinex","BTCUSD",1749630572824,0.46381186,109460.0,109450.0,0.53122697]
["bitfinex","BTCUSD",1749630573076,0.46381186,109460.0,109450.0,0.51415908]
["bitfinex","BTCUSD",1749630573278,0.46381186,109460.0,109450.0,0.53122697]
["bitfinex","BTCUSD",1749630573490,0.46381186,109460.0,109450.0,0.51415908]
["bitfinex","BTCUSD",1749630573701,0.46381186,109460.0,109450.0,0.53122697]
["bitfinex","BTCUSD",1749630574420,0.46381186,109460.0,109450.0,0.12482651]
["bitfinex","BTCUSD",1749630574620,0.46381186,109460.0,109450.0,0.13122801]
["bitfinex","BTCUSD",1749630574837,0.46381186,109460.0,109450.0,0.53123079]
["bitfinex","BTCUSD",1749630575046,0.46381186,109460.0,109450.0,0.52482929]
["bitfinex","BTCUSD",1749630575251,0.46381186,109460.0,109450.0,0.53123079]
["bitfinex","BTCUSD",1749630575707,0.46381186,109460.0,109450.0,0.52482929]
["bitfinex","BTCUSD",1749630576151,0.46381186,109460.0,109450.0,0.53123079]
["bitfinex","BTCUSD",1749630576371,0.46381186,109460.0,109450.0,0.50775862]
["bitfinex","BTCUSD",1749630576589,0.46381186,109460.0,109450.0,0.52482929]
["bitfinex","BTCUSD",1749630576844,0.46381186,109460.0,109450.0,0.53123079]
["bitfinex","BTCUSD",1749630577283,0.46381186,109460.0,109450.0,0.51416012]
["bitfinex","BTCUSD",1749630577706,0.46381186,109460.0,109450.0,0.52482929]
["bitfinex","BTCUSD",1749630577924,0.46381186,109460.0,109450.0,0.13123106]
["bitfinex","BTCUSD",1749630578135,0.46381186,109460.0,109450.0,0.12482948]
["bitfinex","BTCUSD",1749630578344,0.46381186,109460.0,109450.0,0.52482952]
["bitfinex","BTCUSD",1749630578750,0.46381186,109460.0,109450.0,0.52482953]
["bitfinex","BTCUSD",1749630578984,0.46381186,109460.0,109450.0,0.13120151]
["bitfinex","BTCUSD",1749630579689,0.46381186,109460.0,109450.0,0.11412304]
["bitfinex","BTCUSD",1749630579905,0.46381186,109460.0,109450.0,0.12479709]
["bitfinex","BTCUSD",1749630580121,0.46381186,109460.0,109450.0,0.13120151]
["bitfinex","BTCUSD",1749630580345,0.46381186,109460.0,109450.0,0.11412304]
["bitfinex","BTCUSD",1749630580543,0.46381186,109460.0,109450.0,0.13120151]
["bitfinex","BTCUSD",1749630581490,0.46381186,109460.0,109450.0,0.12479709]
["bitfinex","BTCUSD",1749630581714,0.46381186,109460.0,109450.0,0.11413227]
["bitfinex","BTCUSD",1749630581947,0.46381186,109460.0,109450.0,0.10771862]
["bitfinex","BTCUSD",1749630582178,0.46381186,109460.0,109450.0,0.12482171]
["bitfinex","BTCUSD",1749630582408,0.46381186,109460.0,109450.0,0.13123536]
["bitfinex","BTCUSD",1749630582835,0.46381186,109460.0,109450.0,0.11413227]
["bitfinex","BTCUSD",1749630583053,0.46381186,109460.0,109450.0,0.13123536]
["bitfinex","BTCUSD",1749630583742,0.46381186,109460.0,109450.0,0.11413229]
["bitfinex","BTCUSD",1749630583950,0.46381186,109460.0,109450.0,0.13123545]
["bitfinex","BTCUSD",1749630584165,0.46381186,109460.0,109450.0,0.1312354]
["bitfinex","BTCUSD",1749630584376,0.46381186,109460.0,109450.0,0.13123539]
["bitfinex","BTCUSD",1749630584598,0.46381186,109460.0,109450.0,0.13123522]
["bitfinex","BTCUSD",1749630584821,0.46381186,109460.0,109450.0,0.13123528]
["bitfinex","BTCUSD",1749630585029,0.46381186,109460.0,109450.0,0.11413225]
["bitfinex","BTCUSD",1749630585230,0.46381186,109460.0,109450.0,0.13123543]
["bitfinex","BTCUSD",1749630585446,0.46381186,109460.0,109450.0,0.03631591]
["bitfinex","BTCUSD",1749630585656,0.46381186,109460.0,109450.0,0.03631609]
["bitfinex","BTCUSD",1749630585912,0.46381186,109460.0,109450.0,0.13123613]
["bitfinex","BTCUSD",1749630586126,0.46381186,109460.0,109450.0,0.10771862]
["bitfinex","BTCUSD",1749630586363,0.46381186,109460.0,109450.0,0.13123582]
["bitfinex","BTCUSD",1749630586583,0.46381186,109460.0,109450.0,0.10771862]
["bitfinex","BTCUSD",1749630586800,0.46381186,109460.0,109450.0,0.12482179]
["bitfinex","BTCUSD",1749630587009,0.46381186,109460.0,109450.0,0.13123548]
["bitfinex","BTCUSD",1749630587877,0.46381186,109460.0,109450.0,0.12482179]
["bitfinex","BTCUSD",1749630588092,0.46381186,109460.0,109450.0,0.13123548]
["bitfinex","BTCUSD",1749630588299,0.46381186,109460.0,109450.0,0.02990179]
["bitfinex","BTCUSD",1749630588520,0.46381186,109460.0,109450.0,0.13123724]
["bitfinex","BTCUSD",1749630588735,0.46381186,109460.0,109450.0,0.13124012]
["bitfinex","BTCUSD",1749630588947,0.46381186,109460.0,109450.0,0.12482517]
["bitfinex","BTCUSD",1749630589154,0.46381186,109460.0,109450.0,0.10771862]
["bitfinex","BTCUSD",1749630589370,0.46381186,109460.0,109450.0,0.13124012]
["bitfinex","BTCUSD",1749630589581,0.46381186,109460.0,109450.0,0.10771862]
["bitfinex","BTCUSD",1749630590008,0.46381186,109460.0,109450.0,0.53124012]
["bitfinex","BTCUSD",1749630590427,0.46381186,109460.0,109450.0,0.51413357]
["bitfinex","BTCUSD",1749630590843,0.46381186,109460.0,109450.0,0.52482517]
["bitfinex","BTCUSD",1749630591092,0.46381186,109460.0,109450.0,0.53124012]
["bitfinex","BTCUSD",1749630591303,0.46381186,109460.0,109450.0,0.52482517]
["bitfinex","BTCUSD",1749630591511,0.46381186,109460.0,109450.0,0.53124012]
["bitfinex","BTCUSD",1749630591930,0.46381186,109460.0,109450.0,0.50771862]
["bitfinex","BTCUSD",1749630592152,0.46381186,109460.0,109450.0,0.51413357]
["bitfinex","BTCUSD",1749630592379,0.46381186,109460.0,109450.0,0.53124012]
["bitfinex","BTCUSD",1749630592807,0.46381186,109460.0,109450.0,0.50771862]
["bitfinex","BTCUSD",1749630593014,0.46381186,109460.0,109450.0,0.13124787]
["bitfinex","BTCUSD",1749630593232,0.46381186,109460.0,109450.0,0.1248308]
["bitfinex","BTCUSD",1749630593442,0.46381186,109460.0,109450.0,0.51413569]
["bitfinex","BTCUSD",1749630593644,0.46381186,109460.0,109450.0,0.53124787]
["bitfinex","BTCUSD",1749630593894,0.46381186,109460.0,109450.0,0.53124786]
["bitfinex","BTCUSD",1749630594119,0.46381186,109460.0,109450.0,0.13124804]
["bitfinex","BTCUSD",1749630594333,0.46381186,109460.0,109450.0,0.0363285]
["bitfinex","BTCUSD",1749630594543,0.46381186,109460.0,109450.0,0.12483126]
["bitfinex","BTCUSD",1749630594758,0.46381186,109460.0,109450.0,0.13124889]
["bitfinex","BTCUSD",1749630594984,0.46381186,109460.0,109450.0,0.13124773]
["bitfinex","BTCUSD",1749630595838,0.46381186,109460.0,109450.0,0.12483025]
["bitfinex","BTCUSD",1749630596184,0.46381186,109460.0,109450.0,0.13124711]
["bitfinex","BTCUSD",1749630596383,0.46381186,109460.0,109450.0,0.1312471]
["bitfinex","BTCUSD",1749630597386,0.46381186,109460.0,109450.0,0.10771862]
["bitfinex","BTCUSD",1749630597601,0.46381186,109460.0,109450.0,0.1312471]
["bitfinex","BTCUSD",1749630597801,0.46381186,109460.0,109450.0,0.12483024]
["bitfinex","BTCUSD",1749630598118,0.46381186,109460.0,109450.0,0.1312471]
["bitfinex","BTCUSD",1749630599106,0.46381186,109460.0,109450.0,0.11413546]
["bitfinex","BTCUSD",1749630599527,0.46381186,109460.0,109450.0,0.12483021]
["bitfinex","BTCUSD",1749630599734,0.46381186,109460.0,109450.0,0.13124705]
["bitfinex","BTCUSD",1749630600152,0.46381186,109460.0,109450.0,0.13125144]
["bitfinex","BTCUSD",1749630600789,0.46381186,109460.0,109450.0,0.03633144]
["bitfinex","BTCUSD",1749630600996,0.46381186,109460.0,109450.0,0.1247934]
["bitfinex","BTCUSD",1749630601168,0.46381186,109460.0,109450.0,0.13121144]
["bitfinex","BTCUSD",1749630601426,0.46381186,109460.0,109450.0,0.53121144]
["bitfinex","BTCUSD",1749630601630,0.46381186,109460.0,109450.0,0.5140969]
["bitfinex","BTCUSD",1749630601838,0.46381186,109460.0,109450.0,0.50767862]
["bitfinex","BTCUSD",1749630602037,0.46381186,109460.0,109450.0,0.53121231]
["bitfinex","BTCUSD",1749630602238,0.46381186,109460.0,109450.0,0.5140969]
["bitfinex","BTCUSD",1749630602655,0.46381186,109460.0,109450.0,0.53121231]
["bitfinex","BTCUSD",1749630603071,0.46381186,109460.0,109450.0,0.50767862]
["bitfinex","BTCUSD",1749630603270,0.46381186,109460.0,109450.0,0.53121231]
["bitfinex","BTCUSD",1749630603449,0.46381186,109460.0,109450.0,0.50767862]
["bitfinex","BTCUSD",1749630603680,0.46381186,109460.0,109450.0,0.53121231]
["bitfinex","BTCUSD",1749630604285,0.46381186,109460.0,109450.0,0.1140969]
["bitfinex","BTCUSD",1749630604490,0.46381186,109460.0,109450.0,0.13121231]
["bitfinex","BTCUSD",1749630604692,0.46381186,109460.0,109450.0,0.1140969]
["bitfinex","BTCUSD",1749630604832,0.46381186,109460.0,109450.0,0.14832772]
["bitfinex","BTCUSD",1749630605030,0.46381186,109460.0,109450.0,0.14190944]
["bitfinex","BTCUSD",1749630605221,0.46381186,109460.0,109450.0,0.12479403]
["bitfinex","BTCUSD",1749630605612,0.46381186,109460.0,109450.0,0.13121231]
["bitfinex","BTCUSD",1749630605874,0.46381186,109460.0,109450.0,0.12479403]
["bitfinex","BTCUSD",1749630606128,0.46381186,109460.0,109450.0,0.14832772]
["bitfinex","BTCUSD",1749630606547,0.46381186,109460.0,109450.0,0.12479403]
["bitfinex","BTCUSD",1749630606750,0.46381186,109460.0,109450.0,0.13121231]
["bitfinex","BTCUSD",1749630607165,0.46381186,109460.0,109450.0,0.14190944]
["bitfinex","BTCUSD",1749630607619,0.46381186,109460.0,109450.0,0.13121231]
["bitfinex","BTCUSD",1749630607833,0.46381186,109460.0,109450.0,0.14832772]
["bitfinex","BTCUSD",1749630608042,0.003,109460.0,109450.0,0.14190942]
["bitfinex","BTCUSD",1749630608250,0.003,109460.0,109450.0,0.1312123]
["bitfinex","BTCUSD",1749630608711,0.003,109460.0,109450.0,0.14832768]
["bitfinex","BTCUSD",1749630609143,0.003,109460.0,109450.0,0.16321216]
["bitfinex","BTCUSD",1749630609353,0.003,109460.0,109450.0,0.18032607]
["bitfinex","BTCUSD",1749630609557,0.003,109460.0,109450.0,0.18032606]
["bitfinex","BTCUSD",1749630609765,0.003,109460.0,109450.0,0.16442597]
["bitfinex","BTCUSD",1749630609985,0.003,109460.0,109450.0,0.15800817]
["bitfinex","BTCUSD",1749630610195,0.003,109460.0,109450.0,0.54190817]
["bitfinex","BTCUSD",1749630610429,0.003,109460.0,109450.0,0.52479403]
["bitfinex","BTCUSD",1749630610636,0.003,109460.0,109450.0,0.54832597]
["bitfinex","BTCUSD",1749630611042,0.003,109460.0,109450.0,0.53121183]
["bitfinex","BTCUSD",1749630611284,0.003,109460.0,109450.0,0.54832597]
["bitfinex","BTCUSD",1749630612514,0.003,109460.0,109450.0,0.54187954]
["bitfinex","BTCUSD",1749630612758,0.003,109460.0,109450.0,0.53120109]
["bitfinex","BTCUSD",1749630612965,0.003,109460.0,109450.0,0.54187955]
["bitfinex","BTCUSD",1749630613170,0.003,109460.0,109450.0,0.54828662]
["bitfinex","BTCUSD",1749630613377,0.003,109460.0,109450.0,0.54187955]
["bitfinex","BTCUSD",1749630613594,0.003,109460.0,109450.0,0.54828662]
["bitfinex","BTCUSD",1749630614235,0.003,109460.0,109450.0,0.54187955]
["bitfinex","BTCUSD",1749630614443,0.003,109460.0,109450.0,0.54828662]
["bitfinex","BTCUSD",1749630614713,0.003,109460.0,109450.0,0.54187955]
["bitfinex","BTCUSD",1749630614945,0.003,109460.0,109450.0,0.54828662]
["bitfinex","BTCUSD",1749630615195,0.003,109460.0,109450.0,0.54187955]
["bitfinex","BTCUSD",1749630615441,0.003,109460.0,109450.0,0.54828661]
["bitfinex","BTCUSD",1749630615680,0.003,109460.0,109450.0,0.5482866]
["bitfinex","BTCUSD",1749630616153,0.003,109460.0,109450.0,0.5797866]
["bitfinex","BTCUSD",1749630616680,0.003,109460.0,109450.0,0.56270109]
["bitfinex","BTCUSD",1749630619452,0.003,109460.0,109450.0,0.56271183]
["bitfinex","BTCUSD",1749630620799,0.003,109460.0,109450.0,0.55629403]
["bitfinex","BTCUSD",1749630621445,0.003,109460.0,109450.0,0.55597303]
["bitfinex","BTCUSD",1749630622454,0.003,109460.0,109450.0,0.54097303]
["bitfinex","BTCUSD",1749630625711,0.003,109460.0,109450.0,0.55647303]
["bitfinex","BTCUSD",1749630632605,0.003,109460.0,109450.0,0.54097303]
["bitfinex","BTCUSD",1749630635921,0.003,109460.0,109450.0,0.52447303]
["bitfinex","BTCUSD",1749630636833,0.003,109460.0,109450.0,0.52443303]
["bitfinex","BTCUSD",1749630637529,0.003,109460.0,109450.0,0.42959303]
["bitfinex","BTCUSD",1749630637772,0.003,109460.0,109450.0,0.52443303]
["bitfinex","BTCUSD",1749630638028,0.0194,109460.0,109450.0,0.52443303]
["bitfinex","BTCUSD",1749630638238,0.003,109460.0,109450.0,0.52443303]
["bitfinex","BTCUSD",1749630642257,0.0188,109460.0,109450.0,0.52443303]
["bitfinex","BTCUSD",1749630642465,0.0343,109460.0,109450.0,0.52443303]
["bitfinex","BTCUSD",1749630643723,0.0188,109460.0,109450.0,0.52443303]
["bitfinex","BTCUSD",1749630644336,0.003,109460.0,109450.0,0.52443303]
["bitfinex","BTCUSD",1749630645372,0.003,109460.0,109450.0,1.04532275]
["bitfinex","BTCUSD",1749630645791,0.003,109460.0,109450.0,1.26410372]
["bitfinex","BTCUSD",1749630645996,0.003,109460.0,109450.0,1.37721615]
["bitfinex","BTCUSD",1749630646206,0.003,109460.0,109450.0,1.59721631]
["bitfinex","BTCUSD",1749630646418,0.003,109460.0,109450.0,1.57894355]
["bitfinex","BTCUSD",1749630646696,0.003,109460.0,109450.0,1.59721614]
["bitfinex","BTCUSD",1749630646924,0.003,109460.0,109450.0,1.59721639]
["bitfinex","BTCUSD",1749630647145,0.003,109460.0,109450.0,1.58808022]
["bitfinex","BTCUSD",1749630647381,0.003,109460.0,109450.0,1.58790645]
["bitfinex","BTCUSD",1749630647831,0.003,109460.0,109450.0,1.57877003]
["bitfinex","BTCUSD",1749630648250,0.003,109460.0,109450.0,1.38690169]
["bitfinex","BTCUSD",1749630648453,0.003,109460.0,109450.0,1.39603828]
["bitfinex","BTCUSD",1749630648886,0.003,109460.0,109450.0,1.38690169]
["bitfinex","BTCUSD",1749630649092,0.003,109460.0,109450.0,1.39603828]
["bitfinex","BTCUSD",1749630649310,0.003,109460.0,109450.0,1.58790662]
["bitfinex","BTCUSD",1749630649524,0.003,109460.0,109450.0,1.60617929]
["bitfinex","BTCUSD",1749630649779,0.003,109460.0,109450.0,1.61531563]
["bitfinex","BTCUSD",1749630650021,0.003,109460.0,109450.0,1.61531463]
["bitfinex","BTCUSD",1749630656323,0.003,109460.0,109450.0,1.64270163]
["bitfinex","BTCUSD",1749630656749,0.003,109460.0,109450.0,1.66270163]
["bitfinex","BTCUSD",1749630656932,0.003,109460.0,109450.0,1.80270163]
["bitfinex","BTCUSD",1749630668338,0.003,109460.0,109450.0,1.82782163]
["bitfinex","BTCUSD",1749630668546,0.003,109460.0,109450.0,1.80043463]
["bitfinex","BTCUSD",1749630669345,0.003,109460.0,109450.0,1.8003746]
["bitfinex","BTCUSD",1749630669966,0.003,109460.0,109450.0,1.29611868]
["bitfinex","BTCUSD",1749630670193,0.003,109460.0,109450.0,1.8003746]
["bitfinex","BTCUSD",1749630673601,0.003,109460.0,109450.0,1.8964646]
["bitfinex","BTCUSD",1749630673886,0.003,109460.0,109450.0,2.60145229]
["bitfinex","BTCUSD",1749630674133,0.003,109460.0,109450.0,2.09719637]
["bitfinex","BTCUSD",1749630674337,0.003,109460.0,109450.0,2.49719637]
["bitfinex","BTCUSD",1749630674670,0.002,109460.0,109450.0,2.49719637]
["bitfinex","BTCUSD",1749630675925,0.002,109470.0,109460.0,0.42466225]
["bitfinex","BTCUSD",1749630676071,0.002,109470.0,109460.0,1.65084595]
["bitfinex","BTCUSD",1749630677173,0.002,109470.0,109460.0,1.71335004]
["bitfinex","BTCUSD",1749630677385,0.32773004,109480.0,109470.0,0.43010219]
["bitfinex","BTCUSD",1749630677583,0.32773004,109480.0,109470.0,1.12035351]
["bitfinex","BTCUSD",1749630678231,0.32773004,109480.0,109470.0,1.11121918]
["bitfinex","BTCUSD",1749630678427,0.32773004,109480.0,109470.0,1.12035351]
["bitfinex","BTCUSD",1749630678642,0.32773004,109480.0,109470.0,1.1203536]
["bitfinex","BTCUSD",1749630679039,0.32773004,109480.0,109470.0,1.02693683]
["bitfinex","BTCUSD",1749630679281,0.32773004,109480.0,109470.0,1.15595125]
["bitfinex","BTCUSD",1749630679492,0.32773004,109480.0,109470.0,1.15795125]
["bitfinex","BTCUSD",1749630679732,0.32773004,109480.0,109470.0,1.03193683]
["bitfinex","BTCUSD",1749630679932,0.32773004,109480.0,109470.0,1.16095133]
["bitfinex","BTCUSD",1749630680113,0.32773004,109480.0,109470.0,1.17008575]
["bitfinex","BTCUSD",1749630680524,0.32773004,109480.0,109470.0,1.16095133]
["bitfinex","BTCUSD",1749630680953,0.32773004,109480.0,109470.0,1.15181683]
["bitfinex","BTCUSD",1749630681168,0.32773004,109480.0,109470.0,1.16095133]
["bitfinex","BTCUSD",1749630681382,0.32773004,109480.0,109470.0,1.17008575]
["bitfinex","BTCUSD",1749630681596,0.32773004,109480.0,109470.0,1.16095133]
["bitfinex","BTCUSD",1749630682061,0.35923004,109480.0,109470.0,1.15181692]
["bitfinex","BTCUSD",1749630682375,0.35923004,109480.0,109470.0,1.14268225]
["bitfinex","BTCUSD",1749630682580,0.35923004,109480.0,109470.0,1.02280225]
["bitfinex","BTCUSD",1749630682776,0.35923004,109480.0,109470.0,1.151777]
["bitfinex","BTCUSD",1749630682984,0.35923004,109480.0,109470.0,1.16091167]
["bitfinex","BTCUSD",1749630683701,0.35923004,109480.0,109470.0,1.151777]
["bitfinex","BTCUSD",1749630684158,0.35923004,109480.0,109470.0,1.02280234]
["bitfinex","BTCUSD",1749630684303,0.35923004,109480.0,109470.0,0.95990389]
["bitfinex","BTCUSD",1749630684503,0.35923004,109480.0,109470.0,1.15173717]
["bitfinex","BTCUSD",1749630684770,0.35923004,109480.0,109470.0,0.95076897]
["bitfinex","BTCUSD",1749630684970,0.35923004,109480.0,109470.0,0.95990389]
["bitfinex","BTCUSD",1749630685203,0.35923004,109480.0,109470.0,0.95076897]
["bitfinex","BTCUSD",1749630685406,0.35923004,109480.0,109470.0,0.44668951]
["bitfinex","BTCUSD",1749630685828,0.35923004,109480.0,109470.0,0.42160951]
["bitfinex","BTCUSD",1749630694119,0.35923004,109480.0,109470.0,0.61344288]
["bitfinex","BTCUSD",1749630694316,0.35923004,109480.0,109470.0,1.12681036]
["bitfinex","BTCUSD",1749630694521,0.35923004,109480.0,109470.0,0.92584216]
["bitfinex","BTCUSD",1749630695046,0.35923004,109480.0,109470.0,0.93497708]
["bitfinex","BTCUSD",1749630696325,0.35923004,109480.0,109470.0,1.12681036]
["bitfinex","BTCUSD",1749630696524,0.35923004,109480.0,109470.0,1.11767553]
["bitfinex","BTCUSD",1749630696921,0.35923004,109480.0,109470.0,1.13594511]
["bitfinex","BTCUSD",1749630697124,0.35923004,109480.0,109470.0,1.12681036]
["bitfinex","BTCUSD",1749630697322,0.35923004,109480.0,109470.0,1.11758785]
["bitfinex","BTCUSD",1749630698341,0.35923004,109480.0,109470.0,1.12672268]
["bitfinex","BTCUSD",1749630698791,0.35923004,109480.0,109470.0,1.11758785]
["bitfinex","BTCUSD",1749630698975,0.35923004,109480.0,109470.0,0.92575448]
["bitfinex","BTCUSD",1749630699370,0.35923004,109480.0,109470.0,0.9348894]
["bitfinex","BTCUSD",1749630700550,0.35923004,109480.0,109470.0,0.92575448]
["bitfinex","BTCUSD",1749630700678,0.35923004,109480.0,109470.0,0.9348894]
["bitfinex","BTCUSD",1749630701083,0.35923004,109480.0,109470.0,1.11758785]
["bitfinex","BTCUSD",1749630701525,0.35923004,109480.0,109470.0,1.21367785]
["bitfinex","BTCUSD",1749630701726,0.35923004,109480.0,109470.0,0.9348894]
["bitfinex","BTCUSD",1749630702260,0.35923004,109480.0,109470.0,0.92575448]
["bitfinex","BTCUSD",1749630702826,0.35923004,109480.0,109470.0,0.9348894]
["bitfinex","BTCUSD",1749630703022,0.35923004,109480.0,109470.0,1.10845293]
["bitfinex","BTCUSD",1749630703223,0.35923004,109480.0,109470.0,0.92575448]
["bitfinex","BTCUSD",1749630704914,0.35923004,109480.0,109470.0,1.10845293]
["bitfinex","BTCUSD",1749630705240,0.35923004,109480.0,109470.0,0.9348894]
["bitfinex","BTCUSD",1749630705599,0.35923004,109480.0,109470.0,1.11758785]
["bitfinex","BTCUSD",1749630705814,0.35923004,109480.0,109470.0,1.02286785]
["bitfinex","BTCUSD",1749630705994,0.35923004,109480.0,109470.0,1.11754785]
["bitfinex","BTCUSD",1749630706438,0.35923004,109480.0,109470.0,0.9348494]
["bitfinex","BTCUSD",1749630706602,0.35923004,109480.0,109470.0,0.92571448]
["bitfinex","BTCUSD",1749630707105,0.35923004,109480.0,109470.0,0.9348494]
["bitfinex","BTCUSD",1749630708058,0.35923004,109480.0,109470.0,0.92571448]
["bitfinex","BTCUSD",1749630708254,0.35923004,109480.0,109470.0,0.9348494]
["bitfinex","BTCUSD",1749630708804,0.35923004,109480.0,109470.0,1.62169282]
["bitfinex","BTCUSD",1749630709001,0.35923004,109480.0,109470.0,1.43899437]
["bitfinex","BTCUSD",1749630709243,0.35923004,109480.0,109470.0,1.42985945]
["bitfinex","BTCUSD",1749630709436,0.35923004,109480.0,109470.0,1.43899428]
["bitfinex","BTCUSD",1749630709854,0.32773004,109480.0,109470.0,1.64909656]
["bitfinex","BTCUSD",1749630710050,0.32773004,109480.0,109470.0,1.63996223]
["bitfinex","BTCUSD",1749630710256,0.4726,109490.0,109480.0,0.20635661]
["bitfinex","BTCUSD",1749630710464,0.4726,109490.0,109480.0,1.39160441]
["bitfinex","BTCUSD",1749630710669,0.4726,109490.0,109480.0,1.20892265]
["bitfinex","BTCUSD",1749630710874,0.4726,109490.0,109480.0,1.40987249]
["bitfinex","BTCUSD",1749630711090,0.4726,109490.0,109480.0,1.40073849]
["bitfinex","BTCUSD",1749630711320,0.4726,109490.0,109480.0,1.41900607]
["bitfinex","BTCUSD",1749630711523,0.4726,109490.0,109480.0,1.40073849]
["bitfinex","BTCUSD",1749630711722,0.4726,109490.0,109480.0,1.21805673]
["bitfinex","BTCUSD",1749630711931,0.4726,109490.0,109480.0,1.20892265]
["bitfinex","BTCUSD",1749630712134,0.4726,109490.0,109480.0,1.60892265]
["bitfinex","BTCUSD",1749630712573,0.4726,109490.0,109480.0,1.61092265]
["bitfinex","BTCUSD",1749630712920,0.4726,109490.0,109480.0,1.62005673]
["bitfinex","BTCUSD",1749630713124,0.4726,109490.0,109480.0,1.61092265]
["bitfinex","BTCUSD",1749630714417,0.4726,109490.0,109480.0,1.80273841]
["bitfinex","BTCUSD",1749630714837,0.4726,109490.0,109480.0,1.80273849]
["bitfinex","BTCUSD",1749630715048,0.4726,109490.0,109480.0,1.62005673]
["bitfinex","BTCUSD",1749630715463,0.4726,109490.0,109480.0,1.81187249]
["bitfinex","BTCUSD",1749630715683,0.47251434,109490.0,109480.0,1.62005673]
["bitfinex","BTCUSD",1749630715832,0.47251434,109490.0,109480.0,1.61092265]
["bitfinex","BTCUSD",1749630716257,0.47251434,109490.0,109480.0,1.62005673]
["bitfinex","BTCUSD",1749630716456,0.47251434,109490.0,109480.0,1.61092265]
["bitfinex","BTCUSD",1749630717071,0.47251434,109490.0,109480.0,1.79360441]
["bitfinex","BTCUSD",1749630717261,0.47251434,109490.0,109480.0,1.80273849]
["bitfinex","BTCUSD",1749630717473,0.47251434,109490.0,109480.0,1.82100641]
["bitfinex","BTCUSD",1749630717674,0.45631434,109490.0,109480.0,1.61092265]
["bitfinex","BTCUSD",1749630718079,0.47181434,109490.0,109480.0,1.61092265]
["bitfinex","BTCUSD",1749630718654,0.47181434,109490.0,109480.0,1.62005673]
["bitfinex","BTCUSD",1749630718873,0.47181434,109490.0,109480.0,1.61092265]
["bitfinex","BTCUSD",1749630720148,0.47181434,109490.0,109480.0,1.62005665]
["bitfinex","BTCUSD",1749630720356,0.47181434,109490.0,109480.0,1.80273849]
["bitfinex","BTCUSD",1749630720559,0.47181434,109490.0,109480.0,1.61092265]
["bitfinex","BTCUSD",1749630721221,0.47181434,109490.0,109480.0,1.80273841]
["bitfinex","BTCUSD",1749630721451,0.47181434,109490.0,109480.0,1.61092265]
["bitfinex","BTCUSD",1749630721858,0.13181434,109490.0,109480.0,1.81187216]
["bitfinex","BTCUSD",1749630722181,0.13181434,109490.0,109480.0,1.80273841]
["bitfinex","BTCUSD",1749630722659,0.11631434,109490.0,109480.0,1.80273841]
["bitfinex","BTCUSD",1749630723080,0.09991434,109490.0,109480.0,2.02100566]
["bitfinex","BTCUSD",1749630723300,0.09991434,109490.0,109480.0,2.04604566]
["bitfinex","BTCUSD",1749630723742,0.09991434,109490.0,109480.0,2.05517924]
["bitfinex","BTCUSD",1749630723969,0.09991434,109490.0,109480.0,2.04604574]
["bitfinex","BTCUSD",1749630724194,0.09991434,109490.0,109480.0,2.05517924]
["bitfinex","BTCUSD",1749630724418,0.09991434,109490.0,109480.0,2.07057924]
["bitfinex","BTCUSD",1749630724847,0.09991434,109490.0,109480.0,2.03691216]
["bitfinex","BTCUSD",1749630725085,0.09991434,109490.0,109480.0,1.89892441]
["bitfinex","BTCUSD",1749630725308,0.11621434,109490.0,109480.0,2.03687224]
["bitfinex","BTCUSD",1749630725520,0.11621434,109490.0,109480.0,2.04600599]
["bitfinex","BTCUSD",1749630725727,0.11621434,109490.0,109480.0,2.04805841]
["bitfinex","BTCUSD",1749630725938,0.11621434,109490.0,109480.0,2.17687233]
["bitfinex","BTCUSD",1749630726131,0.11621434,109490.0,109480.0,2.16773841]
["bitfinex","BTCUSD",1749630726332,0.11621434,109490.0,109480.0,2.17687233]
["bitfinex","BTCUSD",1749630726747,0.13281434,109490.0,109480.0,2.04805841]
["bitfinex","BTCUSD",1749630727039,0.13281434,109490.0,109480.0,2.17687233]
["bitfinex","BTCUSD",1749630727380,0.13281434,109490.0,109480.0,2.16773841]
["bitfinex","BTCUSD",1749630727582,0.13281434,109490.0,109480.0,2.15860441]
["bitfinex","BTCUSD",1749630727849,0.13281434,109490.0,109480.0,2.16773841]
["bitfinex","BTCUSD",1749630728048,0.09991434,109490.0,109480.0,2.69015063]
["bitfinex","BTCUSD",1749630728188,0.09991434,109490.0,109480.0,2.27387805]
["bitfinex","BTCUSD",1749630728392,0.09991434,109490.0,109480.0,2.77802302]
["bitfinex","BTCUSD",1749630728601,0.09991434,109490.0,109480.0,2.27387805]
["bitfinex","BTCUSD",1749630729011,0.09991434,109490.0,109480.0,2.79302302]
["bitfinex","BTCUSD",1749630729220,0.09991434,109490.0,109480.0,2.79202302]
["bitfinex","BTCUSD",1749630729421,0.09991434,109490.0,109480.0,2.79702302]
["bitfinex","BTCUSD",1749630729626,0.09991434,109490.0,109480.0,2.77525063]
["bitfinex","BTCUSD",1749630731841,0.09991434,109490.0,109480.0,1.26281572]
["bitfinex","BTCUSD",1749630732047,0.09991434,109490.0,109480.0,2.77525063]
["bitfinex","BTCUSD",1749630732428,0.09991434,109490.0,109480.0,1.26281572]
["bitfinex","BTCUSD",1749630732681,0.09991434,109490.0,109480.0,2.77525063]
["bitfinex","BTCUSD",1749630733448,0.09991434,109490.0,109480.0,2.25510566]
["bitfinex","BTCUSD",1749630733652,0.09991434,109490.0,109480.0,2.23900566]
["bitfinex","BTCUSD",1749630734838,0.09991434,109490.0,109480.0,2.23900574]
["bitfinex","BTCUSD",1749630735040,0.11641434,109490.0,109480.0,2.24813924]
["bitfinex","BTCUSD",1749630736423,0.11641434,109490.0,109480.0,2.24813933]
["bitfinex","BTCUSD",1749630737304,0.11641434,109490.0,109480.0,2.24813941]
["bitfinex","BTCUSD",1749630737519,0.11641434,109490.0,109480.0,2.25727291]
["bitfinex","BTCUSD",1749630738800,0.11641434,109490.0,109480.0,2.27551741]
["bitfinex","BTCUSD",1749630739264,0.11641434,109490.0,109480.0,2.28465091]
["bitfinex","BTCUSD",1749630739454,0.09991434,109490.0,109480.0,2.28465091]
["bitfinex","BTCUSD",1749630740535,0.09991434,109490.0,109480.0,2.27551741]
["bitfinex","BTCUSD",1749630742060,0.09991434,109490.0,109480.0,2.28465091]
["bitfinex","BTCUSD",1749630743839,0.09991434,109490.0,109480.0,2.27551741]
["bitfinex","BTCUSD",1749630744079,0.09991434,109490.0,109480.0,2.28465091]
["bitfinex","BTCUSD",1749630744761,0.09991434,109490.0,109480.0,2.27551741]
["bitfinex","BTCUSD",1749630746149,0.09991434,109490.0,109480.0,2.27543741]
["bitfinex","BTCUSD",1749630746282,0.13131434,109490.0,109480.0,2.26630383]
["bitfinex","BTCUSD",1749630746482,0.13131434,109490.0,109480.0,2.37146741]
["bitfinex","BTCUSD",1749630746687,0.13131434,109490.0,109480.0,2.36233383]
["bitfinex","BTCUSD",1749630747057,0.13131434,109490.0,109480.0,1.34491022]
["bitfinex","BTCUSD",1749630747265,0.13131434,109490.0,109480.0,1.88662065]
["bitfinex","BTCUSD",1749630747470,0.13131434,109490.0,109480.0,1.99035473]
["bitfinex","BTCUSD",1749630747606,0.13131434,109490.0,109480.0,0.97293071]
["bitfinex","BTCUSD",1749630747806,0.13131434,109490.0,109480.0,1.98122065]
["bitfinex","BTCUSD",1749630749065,0.13131434,109490.0,109480.0,0.73101186]
["bitfinex","BTCUSD",1749630749217,0.13131434,109490.0,109480.0,1.23515683]
["bitfinex","BTCUSD",1749630749417,0.13131434,109490.0,109480.0,1.24969768]
["bitfinex","BTCUSD",1749630750594,0.13131434,109490.0,109480.0,0.74555271]
["bitfinex","BTCUSD",1749630750873,0.13131434,109490.0,109480.0,1.24969768]
["bitfinex","BTCUSD",1749630751238,0.13131434,109490.0,109480.0,0.74555271]
["bitfinex","BTCUSD",1749630751500,0.13131434,109490.0,109480.0,1.24966539]
["bitfinex","BTCUSD",1749630751652,0.13131434,109490.0,109480.0,0.74555271]
["bitfinex","BTCUSD",1749630751854,0.13131434,109490.0,109480.0,1.24966539]
["bitfinex","BTCUSD",1749630757987,0.13131434,109490.0,109480.0,1.46888248]
["bitfinex","BTCUSD",1749630759001,0.13131434,109490.0,109480.0,1.45974898]
["bitfinex","BTCUSD",1749630759221,0.13131434,109490.0,109480.0,1.46888256]
["bitfinex","BTCUSD",1749630759619,0.13131434,109490.0,109480.0,1.47801606]
["bitfinex","BTCUSD",1749630760000,0.13131434,109490.0,109480.0,1.46888265]
["bitfinex","BTCUSD",1749630760512,0.13131434,109490.0,109480.0,1.45974857]
["bitfinex","BTCUSD",1749630760718,0.13131434,109490.0,109480.0,1.46888215]
["bitfinex","BTCUSD",1749630760915,0.13131434,109490.0,109480.0,1.45974857]
["bitfinex","BTCUSD",1749630761617,0.13131434,109490.0,109480.0,1.4506149]
["bitfinex","BTCUSD",1749630762274,0.13131434,109490.0,109480.0,1.45061498]
["bitfinex","BTCUSD",1749630762779,0.13131434,109490.0,109480.0,1.44148115]
["bitfinex","BTCUSD",1749630762962,0.13131434,109490.0,109480.0,1.45061507]
["bitfinex","BTCUSD",1749630763244,0.13131434,109490.0,109480.0,1.44148115]
["bitfinex","BTCUSD",1749630763891,0.13131434,109490.0,109480.0,1.45061507]
["bitfinex","BTCUSD",1749630764104,0.13131434,109490.0,109480.0,1.79061507]
["bitfinex","BTCUSD",1749630764743,0.13131434,109490.0,109480.0,1.78148115]
["bitfinex","BTCUSD",1749630764943,0.13131434,109490.0,109480.0,1.79061507]
["bitfinex","BTCUSD",1749630765103,0.13131434,109490.0,109480.0,1.79974856]
["bitfinex","BTCUSD",1749630765298,0.13131434,109490.0,109480.0,1.79061507]
["bitfinex","BTCUSD",1749630765527,0.13131434,109490.0,109480.0,1.80888265]
["bitfinex","BTCUSD",1749630765727,0.13131434,109490.0,109480.0,1.81801632]
["bitfinex","BTCUSD",1749630765903,0.13131434,109490.0,109480.0,1.80888265]
["bitfinex","BTCUSD",1749630766108,0.13131434,109490.0,109480.0,1.49506539]
["bitfinex","BTCUSD",1749630766320,0.13131434,109490.0,109480.0,1.58962539]
["bitfinex","BTCUSD",1749630766522,0.13131434,109490.0,109480.0,1.60962539]
["bitfinex","BTCUSD",1749630771265,0.13131434,109490.0,109480.0,2.11358427]
["bitfinex","BTCUSD",1749630772366,0.13131434,109490.0,109480.0,2.30540011]
["bitfinex","BTCUSD",1749630772772,0.13131434,109490.0,109480.0,2.32366794]
["bitfinex","BTCUSD",1749630772979,0.13131434,109490.0,109480.0,2.33280169]
["bitfinex","BTCUSD",1749630773210,0.13131434,109490.0,109480.0,2.32366794]
["bitfinex","BTCUSD",1749630775215,0.13131434,109490.0,109480.0,1.99280169]
["bitfinex","BTCUSD",1749630775428,0.13131434,109490.0,109480.0,1.98366803]
["bitfinex","BTCUSD",1749630775655,0.13131434,109490.0,109480.0,1.97453411]
["bitfinex","BTCUSD",1749630775867,0.13131434,109490.0,109480.0,1.98366803]
["bitfinex","BTCUSD",1749630776478,0.13131434,109490.0,109480.0,1.97453411]
["bitfinex","BTCUSD",1749630776656,0.13131434,109490.0,109480.0,1.98366803]
["bitfinex","BTCUSD",1749630777707,0.13131434,109490.0,109480.0,1.99280186]
["bitfinex","BTCUSD",1749630778414,0.13131434,109490.0,109480.0,2.07477977]
["bitfinex","BTCUSD",1749630778660,0.13131434,109490.0,109480.0,2.06564585]
["bitfinex","BTCUSD",1749630779098,0.13131434,109490.0,109480.0,2.07477977]
["bitfinex","BTCUSD",1749630779320,0.13131434,109490.0,109480.0,2.43188144]
["bitfinex","BTCUSD",1749630779556,0.13131434,109490.0,109480.0,2.20469601]
["bitfinex","BTCUSD",1749630779784,0.13131434,109490.0,109480.0,2.22179767]
["bitfinex","BTCUSD",1749630780045,0.13131434,109490.0,109480.0,2.40447943]
["bitfinex","BTCUSD",1749630780247,0.13131434,109490.0,109480.0,2.41361348]
["bitfinex","BTCUSD",1749630780462,0.11203852,109490.0,109480.0,2.42002658]
["bitfinex","BTCUSD",1749630780701,0.08922479,109490.0,109480.0,2.42916056]
["bitfinex","BTCUSD",1749630780923,0.08922479,109490.0,109480.0,2.4120589]
["bitfinex","BTCUSD",1749630781143,0.08922479,109490.0,109480.0,2.42916034]
["bitfinex","BTCUSD",1749630781374,0.08922479,109490.0,109480.0,2.42274731]
["bitfinex","BTCUSD",1749630781597,0.08922479,109490.0,109480.0,2.42916036]
["bitfinex","BTCUSD",1749630781803,0.08922479,109490.0,109480.0,2.43984878]
["bitfinex","BTCUSD",1749630782022,0.08922479,109490.0,109480.0,2.45811633]
["bitfinex","BTCUSD",1749630782228,0.08922479,109490.0,109480.0,2.43188123]
["bitfinex","BTCUSD",1749630782438,0.08922479,109490.0,109480.0,2.10898271]
["bitfinex","BTCUSD",1749630782609,0.08922479,109490.0,109480.0,2.10898256]
["bitfinex","BTCUSD",1749630782818,0.08922479,109490.0,109480.0,2.09984868]
["bitfinex","BTCUSD",1749630783024,0.08922479,109490.0,109480.0,2.09984758]
["bitfinex","BTCUSD",1749630783265,0.11982479,109490.0,109480.0,1.89889774]
["bitfinex","BTCUSD",1749630783453,0.11982479,109490.0,109480.0,0.89723878]
["bitfinex","BTCUSD",1749630783633,0.11982479,109490.0,109480.0,1.90531034]
["bitfinex","BTCUSD",1749630783839,0.11982479,109490.0,109480.0,2.08002591]
["bitfinex","BTCUSD",1749630784049,0.11982479,109490.0,109480.0,1.91444472]
["bitfinex","BTCUSD",1749630784247,0.11982479,109490.0,109480.0,1.90803204]
["bitfinex","BTCUSD",1749630784817,0.11982479,109490.0,109480.0,2.271545]
["bitfinex","BTCUSD",1749630784950,0.11982479,109490.0,109480.0,2.24803204]
["bitfinex","BTCUSD",1749630785159,0.11982479,109490.0,109480.0,2.4307138]
["bitfinex","BTCUSD",1749630785366,0.11982479,109490.0,109480.0,2.46336045]
["bitfinex","BTCUSD",1749630785587,0.11982479,109490.0,109480.0,2.38138261]
["bitfinex","BTCUSD",1749630785843,0.10432479,109490.0,109480.0,2.38138262]
["bitfinex","BTCUSD",1749630786052,0.10432479,109490.0,109480.0,2.37341633]
["bitfinex","BTCUSD",1749630786254,0.10432479,109490.0,109480.0,2.39051634]
["bitfinex","BTCUSD",1749630786423,0.10432479,109490.0,109480.0,2.37341632]
["bitfinex","BTCUSD",1749630786629,0.00189567,109490.0,109480.0,2.37341632]
["bitfinex","BTCUSD",1749630786952,0.00189567,109490.0,109480.0,2.48963619]
["bitfinex","BTCUSD",1749630787163,0.00189567,109490.0,109480.0,2.49083603]
["bitfinex","BTCUSD",1749630787378,0.00189567,109490.0,109480.0,2.48442332]
["bitfinex","BTCUSD",1749630787605,0.00189567,109490.0,109480.0,2.49083567]
["bitfinex","BTCUSD",1749630787830,0.00189567,109490.0,109480.0,1.46449999]
["bitfinex","BTCUSD",1749630788077,0.00189567,109490.0,109480.0,2.44633809]
["bitfinex","BTCUSD",1749630788324,0.00189567,109490.0,109480.0,2.46343805]
["bitfinex","BTCUSD",1749630788530,0.01839567,109490.0,109480.0,2.45430422]
["bitfinex","BTCUSD",1749630788738,0.01839567,109490.0,109480.0,2.48170814]
["bitfinex","BTCUSD",1749630788955,0.01839567,109490.0,109480.0,2.46343805]
["bitfinex","BTCUSD",1749630789169,0.01839567,109490.0,109480.0,2.44633814]
["bitfinex","BTCUSD",1749630789400,0.01839567,109490.0,109480.0,2.47257172]
["bitfinex","BTCUSD",1749630789629,0.01839567,109490.0,109480.0,2.4661593]
["bitfinex","BTCUSD",1749630789845,0.01839567,109490.0,109480.0,2.48170528]
["bitfinex","BTCUSD",1749630790093,0.01839567,109490.0,109480.0,2.4817054]
["bitfinex","BTCUSD",1749630790300,0.01839567,109490.0,109480.0,2.47529299]
["bitfinex","BTCUSD",1749630790516,0.01839567,109490.0,109480.0,2.1417053]
["bitfinex","BTCUSD",1749630790724,0.01839567,109490.0,109480.0,2.12460565]
["bitfinex","BTCUSD",1749630790973,0.01839567,109490.0,109480.0,2.11426404]
["bitfinex","BTCUSD",1749630791184,0.03399567,109490.0,109480.0,2.11426404]
["bitfinex","BTCUSD",1749630791412,0.03399567,109490.0,109480.0,2.1325318]
["bitfinex","BTCUSD",1749630791621,0.03399567,109490.0,109480.0,2.13253182]
["bitfinex","BTCUSD",1749630791827,0.03399567,109490.0,109480.0,2.01510832]
["bitfinex","BTCUSD",1749630792042,0.03399567,109490.0,109480.0,2.11426833]
["bitfinex","BTCUSD",1749630792284,0.03399567,109490.0,109480.0,2.11426866]
["bitfinex","BTCUSD",1749630792505,0.03399567,109490.0,109480.0,1.91604048]
["bitfinex","BTCUSD",1749630792728,0.03399567,109490.0,109480.0,1.89894042]
["bitfinex","BTCUSD",1749630793139,0.03399567,109490.0,109480.0,1.90535282]
["bitfinex","BTCUSD",1749630793351,0.03399567,109490.0,109480.0,1.89894042]
["bitfinex","BTCUSD",1749630793582,0.03399567,109490.0,109480.0,1.30038464]
["bitfinex","BTCUSD",1749630793796,0.03399567,109490.0,109480.0,1.41841694]
["bitfinex","BTCUSD",1749630794007,0.03399567,109490.0,109480.0,1.40131713]
["bitfinex","BTCUSD",1749630794216,0.03399567,109490.0,109480.0,1.41841712]
["bitfinex","BTCUSD",1749630794639,0.03399567,109490.0,109480.0,1.41841711]
["bitfinex","BTCUSD",1749630795058,0.03399567,109490.0,109480.0,1.40131712]
["bitfinex","BTCUSD",1749630795288,0.03399567,109490.0,109480.0,1.41841701]
["bitfinex","BTCUSD",1749630795724,0.03399567,109490.0,109480.0,1.30679712]
["bitfinex","BTCUSD",1749630795938,0.03399567,109490.0,109480.0,1.41841712]
["bitfinex","BTCUSD",1749630796158,0.03399567,109490.0,109480.0,1.41200472]
["bitfinex","BTCUSD",1749630796370,0.03399567,109490.0,109480.0,1.92245303]
["bitfinex","BTCUSD",1749630796813,0.0026077,109490.0,109480.0,1.83125883]
["bitfinex","BTCUSD",1749630797949,0.0026077,109490.0,109480.0,1.8312584]
["bitfinex","BTCUSD",1749630798158,0.0026077,109490.0,109480.0,1.95881484]
["bitfinex","BTCUSD",1749630799272,0.0026077,109490.0,109480.0,1.95881479]
["bitfinex","BTCUSD",1749630799698,0.0026077,109490.0,109480.0,1.9588146]
["bitfinex","BTCUSD",1749630799910,0.0190077,109490.0,109480.0,2.2988146]
["bitfinex","BTCUSD",1749630800981,0.0190077,109490.0,109480.0,2.27530266]
["bitfinex","BTCUSD",1749630801835,0.0190077,109490.0,109480.0,2.14774622]
["bitfinex","BTCUSD",1749630806739,0.00133877,109490.0,109480.0,2.14774622]
["bitfinex","BTCUSD",1749630806960,0.50603578,109510.0,109490.0,0.34]
["bitfinex","BTCUSD",1749630807161,0.50603578,109510.0,109500.0,0.16743203]
["bitfinex","BTCUSD",1749630807787,0.50603578,109510.0,109500.0,0.56743203]
["bitfinex","BTCUSD",1749630808001,0.50603578,109510.0,109500.0,0.5909448]
["bitfinex","BTCUSD",1749630808430,0.50603578,109510.0,109500.0,0.5738446]
["bitfinex","BTCUSD",1749630808636,0.50603578,109510.0,109500.0,0.56743203]
["bitfinex","BTCUSD",1749630808889,0.50603578,109510.0,109500.0,0.5909448]
["bitfinex","BTCUSD",1749630809170,0.50603578,109510.0,109500.0,0.59094487]
["bitfinex","BTCUSD",1749630809399,0.50603578,109510.0,109500.0,0.57384467]
["bitfinex","BTCUSD",1749630809634,0.50603578,109510.0,109500.0,0.59094505]
["bitfinex","BTCUSD",1749630809865,0.53963578,109510.0,109500.0,0.58453241]
["bitfinex","BTCUSD",1749630810339,0.53963578,109510.0,109500.0,0.59094504]
["bitfinex","BTCUSD",1749630810839,0.53963578,109510.0,109500.0,0.59094505]
["bitfinex","BTCUSD",1749630811085,0.53963578,109510.0,109500.0,0.56743203]
["bitfinex","BTCUSD",1749630811316,0.53963578,109510.0,109500.0,0.59094504]
["bitfinex","BTCUSD",1749630811548,0.53963578,109510.0,109500.0,0.58453241]
["bitfinex","BTCUSD",1749630811846,0.53963578,109510.0,109500.0,0.59094505]
["bitfinex","BTCUSD",1749630812082,0.53963578,109510.0,109500.0,0.58453241]
["bitfinex","BTCUSD",1749630812325,0.53963578,109510.0,109500.0,0.59094505]
["bitfinex","BTCUSD",1749630812764,0.53963578,109510.0,109500.0,0.58453241]
["bitfinex","BTCUSD",1749630812991,0.53963578,109510.0,109500.0,0.58453507]
["bitfinex","BTCUSD",1749630813205,0.53963578,109510.0,109500.0,0.59094871]
["bitfinex","BTCUSD",1749630814738,0.87963578,109510.0,109500.0,0.58453507]
["bitfinex","BTCUSD",1749630814949,0.87963578,109510.0,109500.0,0.56743203]
["bitfinex","BTCUSD",1749630815158,0.87963578,109510.0,109500.0,0.57384567]
["bitfinex","BTCUSD",1749630815374,0.3756,109510.0,109500.0,0.57384567]
["bitfinex","BTCUSD",1749630815594,0.87963578,109510.0,109500.0,0.59094871]
["bitfinex","BTCUSD",1749630816232,0.87963578,109510.0,109500.0,0.58453507]
["bitfinex","BTCUSD",1749630816442,0.87963578,109510.0,109500.0,0.57384567]
["bitfinex","BTCUSD",1749630816657,0.87963578,109510.0,109500.0,0.59094871]
["bitfinex","BTCUSD",1749630816876,0.87963578,109510.0,109500.0,0.58453507]
["bitfinex","BTCUSD",1749630817081,0.87963578,109510.0,109500.0,0.57384567]
["bitfinex","BTCUSD",1749630817551,0.87963578,109510.0,109500.0,0.59094871]
["bitfinex","BTCUSD",1749630817779,0.87963578,109510.0,109500.0,0.57384567]
["bitfinex","BTCUSD",1749630817998,0.87963578,109510.0,109500.0,0.59094871]
["bitfinex","BTCUSD",1749630818284,0.87963578,109510.0,109500.0,0.59094875]
["bitfinex","BTCUSD",1749630818517,0.53963578,109510.0,109500.0,0.59094875]
["bitfinex","BTCUSD",1749630820787,0.0356,109510.0,109500.0,0.59094861]
["bitfinex","BTCUSD",1749630821001,0.53963578,109510.0,109500.0,0.57384561]
["bitfinex","BTCUSD",1749630821246,0.53963578,109510.0,109500.0,0.5845348]
["bitfinex","BTCUSD",1749630821463,0.53963578,109510.0,109500.0,0.59094834]
["bitfinex","BTCUSD",1749630821688,0.53963578,109510.0,109500.0,0.6823602]
["bitfinex","BTCUSD",1749630822784,0.53963578,109510.0,109500.0,0.65884389]
["bitfinex","BTCUSD",1749630822998,0.53963578,109510.0,109500.0,0.67594666]
["bitfinex","BTCUSD",1749630823211,0.53963578,109510.0,109500.0,0.66525743]
["bitfinex","BTCUSD",1749630823434,0.0356,109510.0,109500.0,0.66525743]
["bitfinex","BTCUSD",1749630823895,0.53963578,109510.0,109500.0,0.68236005]
["bitfinex","BTCUSD",1749630824112,0.53963578,109510.0,109500.0,0.68235992]
["bitfinex","BTCUSD",1749630824332,0.53963578,109510.0,109500.0,0.68235988]
["bitfinex","BTCUSD",1749630824541,0.53963578,109510.0,109500.0,0.68235997]
["bitfinex","BTCUSD",1749630824788,0.53963578,109510.0,109500.0,0.66525737]
["bitfinex","BTCUSD",1749630825028,0.52343578,109510.0,109500.0,0.68235996]
["bitfinex","BTCUSD",1749630825247,0.52343578,109510.0,109500.0,0.68235977]
["bitfinex","BTCUSD",1749630825470,0.52343578,109510.0,109500.0,0.67594634]
["bitfinex","BTCUSD",1749630825692,0.52343578,109510.0,109500.0,0.68235976]
["bitfinex","BTCUSD",1749630825938,0.004,109510.0,109500.0,0.69690039]
["bitfinex","BTCUSD",1749630826161,0.004,109510.0,109500.0,0.70668703]
["bitfinex","BTCUSD",1749630826369,0.004,109510.0,109500.0,0.71310005]
["bitfinex","BTCUSD",1749630826580,0.004,109510.0,109500.0,0.71309995]
["bitfinex","BTCUSD",1749630826793,0.004,109510.0,109500.0,0.69599798]
["bitfinex","BTCUSD",1749630827004,0.004,109510.0,109500.0,0.7130999]
["bitfinex","BTCUSD",1749630827228,0.004,109510.0,109500.0,0.69048668]
["bitfinex","BTCUSD",1749630827441,0.0194,109510.0,109500.0,0.69689997]
["bitfinex","BTCUSD",1749630827653,0.004,109510.0,109500.0,0.69689992]
["bitfinex","BTCUSD",1749630827860,0.004,109510.0,109500.0,0.67338474]
["bitfinex","BTCUSD",1749630828071,0.004,109510.0,109500.0,0.69048669]
["bitfinex","BTCUSD",1749630828289,0.004,109510.0,109500.0,0.69689994]
["bitfinex","BTCUSD",1749630828514,0.0194,109510.0,109500.0,0.69689995]
["bitfinex","BTCUSD",1749630828734,0.0194,109510.0,109500.0,0.69690007]
["bitfinex","BTCUSD",1749630828945,0.0194,109510.0,109500.0,0.67979801]
["bitfinex","BTCUSD",1749630829154,0.0194,109510.0,109500.0,0.69690007]
["bitfinex","BTCUSD",1749630829578,0.0194,109510.0,109500.0,0.679798]
["bitfinex","BTCUSD",1749630829798,0.0194,109510.0,109500.0,0.69048678]
["bitfinex","BTCUSD",1749630830031,0.0194,109510.0,109500.0,0.67979806]
["bitfinex","BTCUSD",1749630830264,0.004,109510.0,109500.0,1.200936]
["bitfinex","BTCUSD",1749630830494,0.004,109510.0,109500.0,1.6924521]
["bitfinex","BTCUSD",1749630830711,0.004,109510.0,109500.0,0.76639662]
["bitfinex","BTCUSD",1749630830920,0.004,109510.0,109500.0,1.15782944]
["bitfinex","BTCUSD",1749630831162,0.004,109510.0,109500.0,0.7331356]
["bitfinex","BTCUSD",1749630831393,0.52313578,109510.0,109500.0,0.61598248]
["bitfinex","BTCUSD",1749630831622,0.52313578,109510.0,109500.0,0.73888065]
["bitfinex","BTCUSD",1749630831841,0.52313578,109510.0,109500.0,0.60785596]
["bitfinex","BTCUSD",1749630831842,1.04257156,109510.0,109500.0,0.60785596]
["bitfinex","BTCUSD",1749630832075,1.04257156,109510.0,109500.0,0.5843398]
["bitfinex","BTCUSD",1749630832317,1.04257156,109510.0,109500.0,0.49003083]
["bitfinex","BTCUSD",1749630832517,1.04257156,109510.0,109500.0,0.58447115]
["bitfinex","BTCUSD",1749630832737,1.04257156,109510.0,109500.0,0.49003126]
["bitfinex","BTCUSD",1749630832943,1.04257156,109510.0,109500.0,0.5844713]
["bitfinex","BTCUSD",1749630833359,0.53869606,109510.0,109500.0,0.59088506]
["bitfinex","BTCUSD",1749630833612,0.53869606,109510.0,109500.0,0.58447129]
["bitfinex","BTCUSD",1749630833851,1.04289212,109510.0,109500.0,0.42351716]
["bitfinex","BTCUSD",1749630834074,0.53869606,109510.0,109500.0,0.51796014]
["bitfinex","BTCUSD",1749630834290,0.63010792,109510.0,109500.0,0.51154612]
["bitfinex","BTCUSD",1749630834504,0.63010792,109510.0,109500.0,0.49444]
["bitfinex","BTCUSD",1749630834716,0.63010792,109510.0,109500.0,0.5115466]
["bitfinex","BTCUSD",1749630834976,0.62910792,109510.0,109500.0,0.51796157]
["bitfinex","BTCUSD",1749630835207,0.62810792,109510.0,109500.0,0.51796157]
["bitfinex","BTCUSD",1749630835427,0.63210792,109510.0,109500.0,0.51796169]
["bitfinex","BTCUSD",1749630835640,0.63210792,109510.0,109500.0,0.51154671]
["bitfinex","BTCUSD",1749630836088,0.63210792,109510.0,109500.0,0.49444]
["bitfinex","BTCUSD",1749630836329,0.63510792,109510.0,109500.0,0.51150445]
["bitfinex","BTCUSD",1749630836836,0.63210792,109510.0,109500.0,0.41705941]
["bitfinex","BTCUSD",1749630837076,0.63610792,109510.0,109500.0,0.51149937]
["bitfinex","BTCUSD",1749630837306,0.63610792,109510.0,109500.0,0.49444]
["bitfinex","BTCUSD",1749630837771,0.63610792,109510.0,109500.0,0.51149188]
["bitfinex","BTCUSD",1749630837996,0.63610792,109510.0,109500.0,0.49444]
["bitfinex","BTCUSD",1749630838218,0.63610792,109510.0,109500.0,0.51149188]
["bitfinex","BTCUSD",1749630839136,0.63610792,109510.0,109500.0,0.11149188]
["bitfinex","BTCUSD",1749630839371,0.63610792,109510.0,109500.0,0.09444]
["bitfinex","BTCUSD",1749630839600,0.63610792,109510.0,109500.0,0.51147953]
["bitfinex","BTCUSD",1749630840755,0.63610792,109510.0,109500.0,0.49444]
["bitfinex","BTCUSD",1749630841183,0.63610792,109510.0,109480.0,0.08890022]
["bitfinex","BTCUSD",1749630841420,0.50419606,109500.0,109490.0,0.09444]
["bitfinex","BTCUSD",1749630841642,0.50419606,109500.0,109490.0,0.51147992]
["bitfinex","BTCUSD",1749630841850,0.53549606,109500.0,109490.0,0.51147995]
["bitfinex","BTCUSD",1749630842066,0.53549606,109500.0,109490.0,0.49444]
["bitfinex","BTCUSD",1749630842305,0.53549606,109500.0,109490.0,0.51147989]
["bitfinex","BTCUSD",1749630842548,0.53549606,109500.0,109490.0,0.49444]
["bitfinex","BTCUSD",1749630842796,0.87549606,109500.0,109490.0,0.51147985]
["bitfinex","BTCUSD",1749630843276,0.87749606,109500.0,109490.0,0.51147987]
["bitfinex","BTCUSD",1749630843746,0.87749606,109500.0,109490.0,0.49444]
["bitfinex","BTCUSD",1749630844020,0.87749606,109500.0,109490.0,0.51147985]
["bitfinex","BTCUSD",1749630844287,0.87749606,109500.0,109490.0,0.51147977]
["bitfinex","BTCUSD",1749630844517,0.87749606,109500.0,109490.0,0.51147987]
["bitfinex","BTCUSD",1749630844754,0.88049606,109500.0,109490.0,0.11147985]
["bitfinex","BTCUSD",1749630844982,0.54049606,109500.0,109490.0,0.11147985]
["bitfinex","BTCUSD",1749630845212,0.54049606,109500.0,109490.0,0.51147985]
["bitfinex","BTCUSD",1749630845452,0.54049606,109500.0,109490.0,0.49444]
["bitfinex","BTCUSD",1749630845705,0.54049606,109500.0,109490.0,0.51147985]
["bitfinex","BTCUSD",1749630846142,0.54049606,109500.0,109490.0,0.49444]
["bitfinex","BTCUSD",1749630846352,0.55001341,109500.0,109490.0,0.51147988]
["bitfinex","BTCUSD",1749630846591,0.55001341,109500.0,109490.0,0.49444]
["bitfinex","BTCUSD",1749630846814,0.55001341,109500.0,109490.0,0.51147988]
["bitfinex","BTCUSD",1749630847272,0.04581735,109500.0,109490.0,0.51147987]
["bitfinex","BTCUSD",1749630847498,0.55001341,109500.0,109490.0,0.51147984]
["bitfinex","BTCUSD",1749630847969,0.04581735,109500.0,109490.0,0.51147984]
["bitfinex","BTCUSD",1749630848206,0.55001341,109500.0,109490.0,0.11154741]
["bitfinex","BTCUSD",1749630848627,0.55001341,109500.0,109490.0,0.51154752]
["bitfinex","BTCUSD",1749630848835,0.55001341,109500.0,109490.0,0.51154748]
["bitfinex","BTCUSD",1749630849044,0.55001341,109500.0,109490.0,0.51154747]
["bitfinex","BTCUSD",1749630849250,0.04581735,109500.0,109490.0,0.51154746]
["bitfinex","BTCUSD",1749630849455,0.04581735,109500.0,109490.0,0.51154744]
["bitfinex","BTCUSD",1749630850070,0.04581735,109500.0,109490.0,0.51154736]
["bitfinex","BTCUSD",1749630850555,0.04581735,109500.0,109490.0,0.49444]
["bitfinex","BTCUSD",1749630850728,0.04581735,109500.0,109490.0,0.51154742]
["bitfinex","BTCUSD",1749630850934,0.04581735,109500.0,109490.0,0.50085528]
["bitfinex","BTCUSD",1749630851145,0.04581735,109500.0,109490.0,0.51796275]
["bitfinex","BTCUSD",1749630851364,0.04581735,109500.0,109490.0,0.51796284]
["bitfinex","BTCUSD",1749630851784,0.04581735,109500.0,109490.0,0.11154752]
["bitfinex","BTCUSD",1749630852194,0.04581735,109500.0,109490.0,0.09444]
["bitfinex","BTCUSD",1749630852411,0.04581735,109500.0,109490.0,0.5179627]
["bitfinex","BTCUSD",1749630852622,0.55001341,109500.0,109490.0,0.51792296]
["bitfinex","BTCUSD",1749630852829,0.55001341,109500.0,109490.0,0.51792309]
["bitfinex","BTCUSD",1749630853038,0.55001341,109500.0,109490.0,0.51150836]
["bitfinex","BTCUSD",1749630853249,0.55001341,109500.0,109490.0,0.51792399]
["bitfinex","BTCUSD",1749630853463,0.55001341,109500.0,109490.0,0.51792402]
["bitfinex","BTCUSD",1749630853672,0.55001341,109500.0,109490.0,0.51150841]
["bitfinex","BTCUSD",1749630853890,0.04581735,109500.0,109490.0,0.51150841]
["bitfinex","BTCUSD",1749630854108,0.55001341,109500.0,109490.0,0.51792406]
["bitfinex","BTCUSD",1749630854329,0.55001341,109500.0,109490.0,0.51792402]
["bitfinex","BTCUSD",1749630854537,0.55001341,109500.0,109490.0,0.50081562]
["bitfinex","BTCUSD",1749630854743,0.55001341,109500.0,109490.0,0.4944]
["bitfinex","BTCUSD",1749630854954,0.55001341,109500.0,109490.0,0.51792394]
["bitfinex","BTCUSD",1749630855157,0.55001341,109500.0,109490.0,0.50081562]
["bitfinex","BTCUSD",1749630855372,0.55001341,109500.0,109490.0,0.11792396]
["bitfinex","BTCUSD",1749630855622,0.55001341,109500.0,109490.0,0.11792398]
["bitfinex","BTCUSD",1749630855840,0.55001341,109500.0,109490.0,0.51792402]
["bitfinex","BTCUSD",1749630856047,0.55001341,109500.0,109490.0,0.51792404]
["bitfinex","BTCUSD",1749630856264,0.55001341,109500.0,109490.0,0.02352404]
["bitfinex","BTCUSD",1749630856265,0.13722921,109500.0,109490.0,0.02352404]
["bitfinex","BTCUSD",1749630856478,0.64142527,109500.0,109490.0,0.11792418]
["bitfinex","BTCUSD",1749630856686,0.64142527,109500.0,109490.0,0.1008157]
["bitfinex","BTCUSD",1749630856921,0.64142527,109500.0,109490.0,0.11791162]
["bitfinex","BTCUSD",1749630857134,0.64142527,109500.0,109490.0,0.10080304]
["bitfinex","BTCUSD",1749630857344,0.64142527,109500.0,109490.0,0.11787782]
["bitfinex","BTCUSD",1749630857766,0.64142527,109500.0,109490.0,0.11787779]
["bitfinex","BTCUSD",1749630857985,0.13722921,109500.0,109490.0,0.11787774]
["bitfinex","BTCUSD",1749630858215,0.13722921,109500.0,109490.0,0.0944]
["bitfinex","BTCUSD",1749630858450,0.13722921,109500.0,109490.0,0.11787763]
["bitfinex","BTCUSD",1749630858664,0.13722921,109500.0,109490.0,0.11787759]
["bitfinex","BTCUSD",1749630859090,0.13722921,109500.0,109490.0,0.10080295]
["bitfinex","BTCUSD",1749630859305,0.13722921,109500.0,109490.0,0.11787748]
["bitfinex","BTCUSD",1749630859562,0.13722921,109500.0,109490.0,0.11147453]
["bitfinex","BTCUSD",1749630859776,0.13722921,109500.0,109490.0,0.0944]
["bitfinex","BTCUSD",1749630859986,0.13722921,109500.0,109490.0,0.11787746]
["bitfinex","BTCUSD",1749630860410,0.13722921,109500.0,109490.0,0.51787746]
["bitfinex","BTCUSD",1749630860621,0.13722921,109500.0,109490.0,0.51147451]
["bitfinex","BTCUSD",1749630861058,0.13722921,109500.0,109490.0,0.51147451]
["bitfinex","BTCUSD",1749630861265,0.13722921,109500.0,109490.0,0.50080294]
["bitfinex","BTCUSD",1749630861482,0.13722921,109500.0,109490.0,0.51787745]
["bitfinex","BTCUSD",1749630861687,0.13722921,109500.0,109490.0,0.50080294]
["bitfinex","BTCUSD",1749630861899,0.13722921,109500.0,109490.0,0.4944]
["bitfinex","BTCUSD",1749630862162,0.13722921,109500.0,109490.0,0.02347745]
["bitfinex","BTCUSD",1749630862382,0.13722921,109500.0,109490.0,0.11787745]
["bitfinex","BTCUSD",1749630862588,0.13722921,109500.0,109490.0,0.12854913]
["bitfinex","BTCUSD",1749630862806,0.13722921,109500.0,109490.0,0.13495211]
["bitfinex","BTCUSD",1749630863013,0.13722921,109500.0,109490.0,0.11787748]
["bitfinex","BTCUSD",1749630863231,0.13722921,109500.0,109490.0,0.13495207]
["bitfinex","BTCUSD",1749630863497,0.13722921,109500.0,109490.0,0.13495211]
["bitfinex","BTCUSD",1749630863939,0.13722921,109500.0,109490.0,0.13495207]
["bitfinex","BTCUSD",1749630864377,0.13722921,109500.0,109490.0,0.11787745]
["bitfinex","BTCUSD",1749630864601,0.64142527,109500.0,109490.0,0.1285491]
["bitfinex","BTCUSD",1749630864819,0.64142527,109500.0,109490.0,0.12854908]
["bitfinex","BTCUSD",1749630865040,0.04581735,109500.0,109490.0,0.54474808]
["bitfinex","BTCUSD",1749630865267,0.005,109500.0,109490.0,0.63914733]
["bitfinex","BTCUSD",1749630865502,0.005,109500.0,109490.0,0.67034702]
["bitfinex","BTCUSD",1749630865723,0.005,109500.0,109490.0,0.65327268]
["bitfinex","BTCUSD",1749630865941,0.005,109500.0,109490.0,0.67039135]
["bitfinex","BTCUSD",1749630866162,0.005,109500.0,109490.0,1.07039167]
["bitfinex","BTCUSD",1749630866606,0.005,109500.0,109490.0,1.07039166]
["bitfinex","BTCUSD",1749630866816,0.005,109500.0,109490.0,1.04687057]
["bitfinex","BTCUSD",1749630867026,0.005,109500.0,109490.0,1.06397654]
["bitfinex","BTCUSD",1749630867257,0.005,109500.0,109490.0,1.07039126]
["bitfinex","BTCUSD",1749630867686,0.005,109500.0,109490.0,1.06397653]
["bitfinex","BTCUSD",1749630867894,0.005,109500.0,109490.0,1.07039126]
["bitfinex","BTCUSD",1749630868115,0.005,109500.0,109490.0,1.0532853]
["bitfinex","BTCUSD",1749630868328,0.005,109500.0,109490.0,1.07039126]
["bitfinex","BTCUSD",1749630868975,0.005,109500.0,109490.0,0.9588853]
["bitfinex","BTCUSD",1749630869187,0.005,109500.0,109490.0,1.0532853]
["bitfinex","BTCUSD",1749630869396,0.005,109500.0,109490.0,1.07039126]
["bitfinex","BTCUSD",1749630870294,0.005,109500.0,109490.0,1.04687057]
["bitfinex","BTCUSD",1749630870505,0.005,109500.0,109490.0,0.97599126]
["bitfinex","BTCUSD",1749630870714,0.005,109500.0,109490.0,1.07039126]
["bitfinex","BTCUSD",1749630870918,0.005,109500.0,109490.0,1.07033864]
["bitfinex","BTCUSD",1749630871167,0.005,109500.0,109490.0,0.56614258]
["bitfinex","BTCUSD",1749630871382,0.005,109500.0,109490.0,1.07033864]
["bitfinex","BTCUSD",1749630871602,0.005,109500.0,109490.0,1.06392391]
["bitfinex","BTCUSD",1749630871812,0.005,109500.0,109490.0,1.07031891]
["bitfinex","BTCUSD",1749630872028,0.005,109500.0,109490.0,1.04687057]
["bitfinex","BTCUSD",1749630872238,0.005,109500.0,109490.0,1.07031891]
["bitfinex","BTCUSD",1749630872461,0.005,109500.0,109490.0,1.06392391]
["bitfinex","BTCUSD",1749630872673,0.005,109500.0,109490.0,1.07031891]
["bitfinex","BTCUSD",1749630873095,0.005,109500.0,109490.0,1.06392391]
["bitfinex","BTCUSD",1749630873301,0.005,109500.0,109490.0,1.05326557]
["bitfinex","BTCUSD",1749630873514,0.005,109500.0,109490.0,1.07031891]
["bitfinex","BTCUSD",1749630873948,0.005,109500.0,109490.0,1.06392391]
["bitfinex","BTCUSD",1749630874163,0.005,109500.0,109490.0,1.07031891]
["bitfinex","BTCUSD",1749630874798,0.005,109500.0,109490.0,1.04687057]
["bitfinex","BTCUSD",1749630875036,0.005,109500.0,109490.0,1.07031891]
["bitfinex","BTCUSD",1749630876329,0.005,109500.0,109490.0,1.06392391]
["bitfinex","BTCUSD",1749630876537,0.005,109500.0,109490.0,1.04687057]
["bitfinex","BTCUSD",1749630876771,0.005,109500.0,109490.0,1.05326557]
["bitfinex","BTCUSD",1749630876979,0.005,109500.0,109490.0,1.07031891]
["bitfinex","BTCUSD",1749630877420,0.005,109500.0,109490.0,1.04687057]
["bitfinex","BTCUSD",1749630877663,0.005,109500.0,109490.0,1.07031891]
["bitfinex","BTCUSD",1749630878334,0.005,109500.0,109490.0,1.05326557]
["bitfinex","BTCUSD",1749630878761,0.005,109500.0,109490.0,1.06392391]
["bitfinex","BTCUSD",1749630879007,0.005,109500.0,109490.0,1.05326557]
["bitfinex","BTCUSD",1749630879226,0.005,109500.0,109490.0,0.97591891]
["bitfinex","BTCUSD",1749630879665,0.005,109500.0,109490.0,1.05487891]
["bitfinex","BTCUSD",1749630879867,0.005,109500.0,109490.0,1.03782557]
["bitfinex","BTCUSD",1749630880076,0.005,109500.0,109490.0,0.95412391]
["bitfinex","BTCUSD",1749630880302,0.005,109500.0,109490.0,1.03143057]
["bitfinex","BTCUSD",1749630880520,0.005,109500.0,109490.0,1.04848391]
["bitfinex","BTCUSD",1749630880738,0.005,109500.0,109490.0,0.94346557]
["bitfinex","BTCUSD",1749630880948,0.005,109500.0,109490.0,1.05487891]
["bitfinex","BTCUSD",1749630881615,0.005,109500.0,109490.0,1.03143057]
["bitfinex","BTCUSD",1749630881826,0.005,109500.0,109490.0,1.03782557]
["bitfinex","BTCUSD",1749630882268,0.005,109500.0,109490.0,0.95412391]
["bitfinex","BTCUSD",1749630882486,0.005,109500.0,109490.0,1.05487891]
["bitfinex","BTCUSD",1749630883030,0.005,109500.0,109490.0,1.03782557]
["bitfinex","BTCUSD",1749630883454,0.005,109500.0,109490.0,1.03143057]
["bitfinex","BTCUSD",1749630883665,0.005,109500.0,109490.0,1.0703788]
["bitfinex","BTCUSD",1749630883873,0.005,109500.0,109490.0,1.0703785]
["bitfinex","BTCUSD",1749630884086,0.005,109500.0,109490.0,1.06398361]
["bitfinex","BTCUSD",1749630884299,0.005,109500.0,109490.0,1.07037863]
["bitfinex","BTCUSD",1749630884516,0.005,109500.0,109490.0,1.03143057]
["bitfinex","BTCUSD",1749630884729,0.005,109500.0,109490.0,1.05487877]
["bitfinex","BTCUSD",1749630885152,0.005,109500.0,109490.0,1.03782551]
["bitfinex","BTCUSD",1749630885361,0.005,109500.0,109490.0,1.04848375]
["bitfinex","BTCUSD",1749630885571,0.005,109500.0,109490.0,1.04848391]
["bitfinex","BTCUSD",1749630885782,0.005,109500.0,109490.0,1.05487889]
["bitfinex","BTCUSD",1749630885994,0.005,109500.0,109490.0,1.05487849]
["bitfinex","BTCUSD",1749630886197,0.005,109500.0,109490.0,1.03782546]
["bitfinex","BTCUSD",1749630886415,0.005,109500.0,109490.0,1.04848347]
["bitfinex","BTCUSD",1749630886629,0.005,109500.0,109490.0,1.03782541]
["bitfinex","BTCUSD",1749630886859,0.005,109500.0,109490.0,1.05495066]
["bitfinex","BTCUSD",1749630887070,0.005,109500.0,109490.0,1.04853609]
["bitfinex","BTCUSD",1749630887284,0.005,109500.0,109490.0,1.03143057]
["bitfinex","BTCUSD",1749630887501,0.005,109500.0,109490.0,1.03784514]
["bitfinex","BTCUSD",1749630887708,0.005,109500.0,109490.0,1.05495066]
["bitfinex","BTCUSD",1749630888144,0.005,109500.0,109490.0,1.03784514]
["bitfinex","BTCUSD",1749630888362,0.005,109500.0,109490.0,1.05495066]
["bitfinex","BTCUSD",1749630888588,0.005,109500.0,109490.0,1.04853649]
["bitfinex","BTCUSD",1749630888806,0.005,109500.0,109490.0,1.05495121]
["bitfinex","BTCUSD",1749630889055,0.005,109500.0,109490.0,1.03915121]
["bitfinex","BTCUSD",1749630889505,0.005,109500.0,109490.0,1.03915073]
["bitfinex","BTCUSD",1749630889721,0.005,109500.0,109490.0,1.02204516]
["bitfinex","BTCUSD",1749630889934,0.005,109500.0,109490.0,1.03273614]
["bitfinex","BTCUSD",1749630890146,0.005,109500.0,109490.0,0.5178491]
["bitfinex","BTCUSD",1749630890379,0.005,109500.0,109490.0,1.02204516]
["bitfinex","BTCUSD",1749630890606,0.005,109500.0,109490.0,1.03915073]
["bitfinex","BTCUSD",1749630890847,0.02,109500.0,109490.0,1.02204516]
["bitfinex","BTCUSD",1749630891288,0.02,109500.0,109490.0,1.03915073]
["bitfinex","BTCUSD",1749630891507,0.02,109500.0,109490.0,1.03915076]
["bitfinex","BTCUSD",1749630891719,0.02,109500.0,109490.0,0.53495474]
["bitfinex","BTCUSD",1749630891934,0.02,109500.0,109490.0,0.51784912]
["bitfinex","BTCUSD",1749630892151,0.02,109500.0,109490.0,0.53495474]
["bitfinex","BTCUSD",1749630892399,0.02,109500.0,109490.0,1.03273619]
["bitfinex","BTCUSD",1749630892634,0.02,109500.0,109490.0,1.0391508]
["bitfinex","BTCUSD",1749630892862,0.02,109500.0,109490.0,1.03915081]
["bitfinex","BTCUSD",1749630893126,0.02,109500.0,109490.0,1.01563057]
["bitfinex","BTCUSD",1749630893348,0.02,109500.0,109490.0,1.0327362]
["bitfinex","BTCUSD",1749630893569,0.02,109500.0,109490.0,1.0391508]
["bitfinex","BTCUSD",1749630894182,0.02,109500.0,109490.0,0.53495474]
["bitfinex","BTCUSD",1749630894478,0.02,109500.0,109490.0,0.51784912]
["bitfinex","BTCUSD",1749630894706,0.02,109500.0,109490.0,0.53495474]
["bitfinex","BTCUSD",1749630894935,0.02,109500.0,109490.0,0.51784909]
["bitfinex","BTCUSD",1749630895157,0.02,109500.0,109490.0,0.53495464]
["bitfinex","BTCUSD",1749630895379,0.02,109500.0,109490.0,0.53495463]
["bitfinex","BTCUSD",1749630895609,0.02,109500.0,109490.0,1.03915069]
["bitfinex","BTCUSD",1749630896058,0.005,109500.0,109490.0,1.02204515]
["bitfinex","BTCUSD",1749630896279,0.005,109500.0,109490.0,0.51784909]
["bitfinex","BTCUSD",1749630896505,0.005,109500.0,109490.0,1.03915069]
["bitfinex","BTCUSD",1749630896761,0.005,109500.0,109490.0,1.01563057]
["bitfinex","BTCUSD",1749630896985,0.005,109500.0,109490.0,1.03915069]
["bitfinex","BTCUSD",1749630897208,0.005,109500.0,109490.0,1.03273611]
["bitfinex","BTCUSD",1749630897395,0.005,109500.0,109490.0,1.03904404]
["bitfinex","BTCUSD",1749630897844,0.005,109500.0,109490.0,1.03904389]
["bitfinex","BTCUSD",1749630898085,0.005,109500.0,109490.0,1.03904385]
["bitfinex","BTCUSD",1749630898346,0.005,109500.0,109490.0,1.0390437]
["bitfinex","BTCUSD",1749630898585,0.005,109500.0,109490.0,1.03262933]
["bitfinex","BTCUSD",1749630898822,0.005,109500.0,109490.0,1.03904369]
["bitfinex","BTCUSD",1749630899054,0.005,109500.0,109490.0,1.03262921]
["bitfinex","BTCUSD",1749630899282,0.005,109500.0,109490.0,1.03904369]
["bitfinex","BTCUSD",1749630900677,0.005,109500.0,109490.0,1.03904395]
["bitfinex","BTCUSD",1749630900915,0.005,109500.0,109490.0,1.03904436]
["bitfinex","BTCUSD",1749630901141,0.005,109500.0,109490.0,1.02193847]
["bitfinex","BTCUSD",1749630901372,0.005,109500.0,109490.0,0.53495511]
["bitfinex","BTCUSD",1749630901590,0.005,109500.0,109490.0,1.02193863]
["bitfinex","BTCUSD",1749630901823,0.005,109500.0,109490.0,1.03904391]
["bitfinex","BTCUSD",1749630902071,0.005,109500.0,109490.0,1.03904368]
["bitfinex","BTCUSD",1749630903893,0.005,109500.0,109490.0,1.0219384]
["bitfinex","BTCUSD",1749630904124,0.005,109500.0,109490.0,1.0326292]
["bitfinex","BTCUSD",1749630904359,0.005,109500.0,109490.0,1.03904368]
["bitfinex","BTCUSD",1749630904603,0.005,109500.0,109490.0,1.0219384]
["bitfinex","BTCUSD",1749630904833,0.005,109500.0,109490.0,1.03904368]
["bitfinex","BTCUSD",1749630905056,0.005,109500.0,109490.0,1.01552392]
["bitfinex","BTCUSD",1749630905287,0.005,109500.0,109490.0,1.03904368]
["bitfinex","BTCUSD",1749630905772,0.005,109500.0,109490.0,1.0219384]
["bitfinex","BTCUSD",1749630906017,0.005,109500.0,109490.0,1.03904368]
["bitfinex","BTCUSD",1749630906250,0.005,109500.0,109490.0,1.0219384]
["bitfinex","BTCUSD",1749630906477,0.005,109500.0,109490.0,1.0326292]
["bitfinex","BTCUSD",1749630906704,0.005,109500.0,109490.0,1.0219384]
["bitfinex","BTCUSD",1749630906945,0.0352,109500.0,109490.0,0.02348899]
["bitfinex","BTCUSD",1749630907174,0.53928941,109500.0,109490.0,0.13491681]
["bitfinex","BTCUSD",1749630907398,0.53928941,109500.0,109490.0,0.12850193]
["bitfinex","BTCUSD",1749630907629,0.53928941,109500.0,109490.0,0.13491729]
["bitfinex","BTCUSD",1749630907900,0.53928941,109500.0,109490.0,0.11780981]
["bitfinex","BTCUSD",1749630908162,0.53928941,109500.0,109490.0,0.13491731]
["bitfinex","BTCUSD",1749630908528,0.53928941,109500.0,109490.0,0.1349173]
["bitfinex","BTCUSD",1749630908756,0.53928941,109500.0,109490.0,0.13491743]
["bitfinex","BTCUSD",1749630909467,1.04337882,109500.0,109490.0,0.13491743]
["bitfinex","BTCUSD",1749630909684,1.04337882,109500.0,109490.0,0.13491741]
["bitfinex","BTCUSD",1749630909914,1.04337882,109500.0,109490.0,0.11139451]
["bitfinex","BTCUSD",1749630910130,0.53928941,109500.0,109490.0,0.13491743]
["bitfinex","BTCUSD",1749630910344,0.0352,109500.0,109490.0,0.13491742]
["bitfinex","BTCUSD",1749630910572,0.0352,109500.0,109490.0,0.63900673]
["bitfinex","BTCUSD",1749630910573,0.005,109500.0,109490.0,0.63900673]
["bitfinex","BTCUSD",1749630910790,0.005,109500.0,109490.0,0.6712049]
["bitfinex","BTCUSD",1749630910996,0.005,109500.0,109490.0,0.74873076]
["bitfinex","BTCUSD",1749630911211,0.005,109500.0,109490.0,0.77224871]
["bitfinex","BTCUSD",1749630911427,0.005,109500.0,109490.0,0.84517665]
["bitfinex","BTCUSD",1749630911644,0.005,109500.0,109490.0,0.82807268]
["bitfinex","BTCUSD",1749630911853,0.005,109500.0,109490.0,0.84517662]
["bitfinex","BTCUSD",1749630912299,0.005,109500.0,109490.0,1.24517654]
["bitfinex","BTCUSD",1749630912527,0.005,109500.0,109490.0,1.24517653]
["bitfinex","BTCUSD",1749630912746,0.005,109500.0,109490.0,1.74028896]
["bitfinex","BTCUSD",1749630912962,0.005,109500.0,109490.0,1.78380629]
["bitfinex","BTCUSD",1749630913180,0.005,109500.0,109490.0,2.04446384]
["bitfinex","BTCUSD",1749630913410,0.00072432,109500.0,109490.0,1.54017431]
["bitfinex","BTCUSD",1749630913649,0.00072432,109500.0,109490.0,1.77396478]
["bitfinex","BTCUSD",1749630913865,0.002,109510.0,109500.0,0.04674085]
["bitfinex","BTCUSD",1749630914109,0.002,109510.0,109500.0,0.71488995]
["bitfinex","BTCUSD",1749630914374,0.002,109510.0,109500.0,0.73199203]
["bitfinex","BTCUSD",1749630914629,0.002,109510.0,109500.0,1.05914474]
["bitfinex","BTCUSD",1749630914897,0.002,109510.0,109500.0,1.04204266]
["bitfinex","BTCUSD",1749630915180,0.002,109510.0,109500.0,1.20920995]
["bitfinex","BTCUSD",1749630915446,0.002,109510.0,109500.0,1.13636266]
["bitfinex","BTCUSD",1749630915698,0.003,109510.0,109500.0,0.68035807]
["bitfinex","BTCUSD",1749630916192,0.003,109510.0,109500.0,0.69665833]
["bitfinex","BTCUSD",1749630916195,0.003,109510.0,109500.0,0.60233857]
["bitfinex","BTCUSD",1749630916472,0.003,109510.0,109500.0,1.20054844]
["bitfinex","BTCUSD",1749630916690,0.003,109510.0,109500.0,1.20054843]
["bitfinex","BTCUSD",1749630916818,0.003,109510.0,109500.0,0.58523597]
["bitfinex","BTCUSD",1749630917047,0.003,109510.0,109500.0,1.19413505]
["bitfinex","BTCUSD",1749630917284,0.003,109510.0,109500.0,1.18344592]
["bitfinex","BTCUSD",1749630917507,0.003,109510.0,109500.0,1.20054852]
["bitfinex","BTCUSD",1749630918129,0.003,109510.0,109500.0,1.19413505]
["bitfinex","BTCUSD",1749630918336,0.003,109510.0,109500.0,1.18344592]
["bitfinex","BTCUSD",1749630918763,0.003,109510.0,109500.0,1.2004875]
["bitfinex","BTCUSD",1749630919355,0.003,109510.0,109500.0,1.18342537]
["bitfinex","BTCUSD",1749630919572,0.003,109510.0,109500.0,0.6965832]
["bitfinex","BTCUSD",1749630919798,0.003,109510.0,109500.0,1.20047315]
["bitfinex","BTCUSD",1749630920022,0.003,109510.0,109500.0,1.20047349]
["bitfinex","BTCUSD",1749630920239,0.003,109510.0,109500.0,1.17703245]
["bitfinex","BTCUSD",1749630920448,0.003,109510.0,109500.0,1.1834255]
["bitfinex","BTCUSD",1749630920663,0.003,109510.0,109500.0,1.20047346]
["bitfinex","BTCUSD",1749630920886,0.003,109510.0,109500.0,1.18342543]
["bitfinex","BTCUSD",1749630921145,0.003,109510.0,109500.0,1.20047337]
["bitfinex","BTCUSD",1749630921406,0.003,109510.0,109500.0,1.2004733]
["bitfinex","BTCUSD",1749630921617,0.003,109510.0,109500.0,1.19408035]
["bitfinex","BTCUSD",1749630921845,0.003,109510.0,109500.0,1.21501395]
["bitfinex","BTCUSD",1749630922067,0.003,109510.0,109500.0,1.21501392]
["bitfinex","BTCUSD",1749630922279,0.003,109510.0,109500.0,1.21501367]
["bitfinex","BTCUSD",1749630922495,0.003,109510.0,109500.0,1.21501361]
["bitfinex","BTCUSD",1749630922721,0.003,109510.0,109500.0,1.19796605]
["bitfinex","BTCUSD",1749630922953,0.003,109510.0,109500.0,1.21501339]
["bitfinex","BTCUSD",1749630923171,0.003,109510.0,109500.0,1.2150134]
["bitfinex","BTCUSD",1749630923387,0.003,109510.0,109500.0,1.10364606]
["bitfinex","BTCUSD",1749630923649,0.003,109510.0,109500.0,1.21497342]
["bitfinex","BTCUSD",1749630923833,0.003,109510.0,109500.0,1.19792606]
["bitfinex","BTCUSD",1749630924093,0.003,109510.0,109500.0,1.1915333]
["bitfinex","BTCUSD",1749630924528,0.003,109510.0,109500.0,1.21497342]
["bitfinex","BTCUSD",1749630924766,0.003,109510.0,109500.0,1.19792606]
["bitfinex","BTCUSD",1749630924996,0.003,109510.0,109500.0,1.10364606]
["bitfinex","BTCUSD",1749630925213,0.003,109510.0,109500.0,1.19792606]
["bitfinex","BTCUSD",1749630925449,0.003,109510.0,109500.0,1.20858066]
["bitfinex","BTCUSD",1749630925702,0.003,109510.0,109500.0,1.21497342]
["bitfinex","BTCUSD",1749630926106,0.003,109510.0,109500.0,1.19792606]
["bitfinex","BTCUSD",1749630926321,0.003,109510.0,109500.0,1.21497342]
["bitfinex","BTCUSD",1749630927206,0.003,109510.0,109500.0,1.19792606]
["bitfinex","BTCUSD",1749630927449,0.003,109510.0,109500.0,1.21497342]
["bitfinex","BTCUSD",1749630927671,0.003,109510.0,109500.0,1.20858066]
["bitfinex","BTCUSD",1749630927908,0.003,109510.0,109500.0,1.19792606]
["bitfinex","BTCUSD",1749630928126,0.003,109510.0,109500.0,1.21497342]
["bitfinex","BTCUSD",1749630928563,0.003,109510.0,109500.0,1.19792606]
["bitfinex","BTCUSD",1749630929015,0.003,109510.0,109500.0,1.21497342]
["bitfinex","BTCUSD",1749630929454,0.003,109510.0,109500.0,1.20858066]
["bitfinex","BTCUSD",1749630929707,0.003,109510.0,109500.0,1.21497342]
["bitfinex","BTCUSD",1749630930189,0.003,109510.0,109500.0,1.20858066]
["bitfinex","BTCUSD",1749630930394,0.003,109510.0,109500.0,1.21497342]
["bitfinex","BTCUSD",1749630930604,0.003,109510.0,109500.0,1.19792606]
["bitfinex","BTCUSD",1749630931313,0.003,109510.0,109500.0,1.21497342]
["bitfinex","BTCUSD",1749630931525,0.003,109510.0,109500.0,1.19792606]
["bitfinex","BTCUSD",1749630931775,0.003,109510.0,109500.0,1.21504967]
["bitfinex","BTCUSD",1749630932413,0.003,109510.0,109500.0,1.21504014]
["bitfinex","BTCUSD",1749630932871,0.003,109510.0,109500.0,1.21503657]
["bitfinex","BTCUSD",1749630933136,0.003,109510.0,109500.0,1.19794328]
["bitfinex","BTCUSD",1749630933343,0.003,109510.0,109500.0,1.21503657]
["bitfinex","BTCUSD",1749630933496,0.003,109510.0,109500.0,1.20862659]
["bitfinex","BTCUSD",1749630933708,0.003,109510.0,109500.0,1.1915333]
["bitfinex","BTCUSD",1749630933910,0.003,109510.0,109500.0,1.2150366]
["bitfinex","BTCUSD",1749630934111,0.003,109510.0,109500.0,1.21503658]
["bitfinex","BTCUSD",1749630934393,0.003,109510.0,109500.0,1.21503657]
["bitfinex","BTCUSD",1749630934620,0.003,109510.0,109500.0,1.19794328]
["bitfinex","BTCUSD",1749630934857,0.003,109510.0,109500.0,1.21503657]
["bitfinex","BTCUSD",1749630935332,0.003,109510.0,109500.0,1.1915333]
["bitfinex","BTCUSD",1749630935557,0.003,109510.0,109500.0,1.21503657]
["bitfinex","BTCUSD",1749630935788,0.003,109510.0,109500.0,1.19794328]
["bitfinex","BTCUSD",1749630936013,0.003,109510.0,109500.0,1.20862659]
["bitfinex","BTCUSD",1749630936246,0.003,109510.0,109500.0,1.21503657]
["bitfinex","BTCUSD",1749630936706,0.003,109510.0,109500.0,1.19794328]
["bitfinex","BTCUSD",1749630936950,0.003,109510.0,109500.0,1.1915333]
["bitfinex","BTCUSD",1749630937171,0.003,109510.0,109500.0,1.20862659]
["bitfinex","BTCUSD",1749630937381,0.003,109510.0,109500.0,1.1915333]
["bitfinex","BTCUSD",1749630937588,0.003,109510.0,109500.0,1.16042593]
["bitfinex","BTCUSD",1749630937855,0.003,109510.0,109500.0,1.15401595]
["bitfinex","BTCUSD",1749630938063,0.003,109510.0,109500.0,1.16042593]
["bitfinex","BTCUSD",1749630938270,0.003,109510.0,109500.0,1.15401595]
["bitfinex","BTCUSD",1749630938483,0.003,109510.0,109500.0,1.14333318]
["bitfinex","BTCUSD",1749630938693,0.003,109510.0,109500.0,1.13899521]
["bitfinex","BTCUSD",1749630938905,0.003,109510.0,109500.0,1.21618047]
["bitfinex","BTCUSD",1749630939119,0.003,109510.0,109500.0,1.22686469]
["bitfinex","BTCUSD",1749630939329,0.003,109510.0,109500.0,1.22686479]
["bitfinex","BTCUSD",1749630939517,0.003,109510.0,109500.0,1.23327521]
["bitfinex","BTCUSD",1749630939765,0.003,109510.0,109500.0,1.22686469]
["bitfinex","BTCUSD",1749630940187,0.003,109510.0,109500.0,1.22686465]
["bitfinex","BTCUSD",1749630940400,0.003,109510.0,109500.0,1.23327508]
["bitfinex","BTCUSD",1749630940612,0.003,109510.0,109500.0,1.21618043]
["bitfinex","BTCUSD",1749630940834,0.003,109510.0,109500.0,1.93988693]
["bitfinex","BTCUSD",1749630941052,0.003,109510.0,109500.0,1.9384126]
["bitfinex","BTCUSD",1749630941267,0.002,109530.0,109510.0,0.033]
["bitfinex","BTCUSD",1749630941472,0.002,109530.0,109520.0,0.59816995]
["bitfinex","BTCUSD",1749630941690,0.002,109530.0,109520.0,0.6528404]
["bitfinex","BTCUSD",1749630941896,0.002,109530.0,109520.0,1.02167241]
["bitfinex","BTCUSD",1749630942106,0.002,109530.0,109520.0,1.00778875]
["bitfinex","BTCUSD",1749630942322,0.002,109530.0,109520.0,1.03129106]
["bitfinex","BTCUSD",1749630942531,0.002,109530.0,109520.0,1.00457967]
["bitfinex","BTCUSD",1749630942739,0.002,109530.0,109520.0,1.01526254]
["bitfinex","BTCUSD",1749630942970,0.002,109530.0,109520.0,1.02163226]
["bitfinex","BTCUSD",1749630943180,0.002,109530.0,109520.0,1.05920656]
["bitfinex","BTCUSD",1749630943387,0.003,109530.0,109520.0,1.09158994]
["bitfinex","BTCUSD",1749630943598,0.003,109530.0,109520.0,1.06808763]
["bitfinex","BTCUSD",1749630943813,0.003,109530.0,109520.0,1.03693226]
["bitfinex","BTCUSD",1749630944033,0.003,109530.0,109520.0,0.91029969]
["bitfinex","BTCUSD",1749630944246,0.0352,109530.0,109520.0,0.51774231]
["bitfinex","BTCUSD",1749630944477,0.0352,109530.0,109520.0,0.57240022]
["bitfinex","BTCUSD",1749630944685,0.0352,109530.0,109520.0,0.57240017]
["bitfinex","BTCUSD",1749630945108,0.0362,109530.0,109520.0,0.55530741]
["bitfinex","BTCUSD",1749630945317,0.0362,109530.0,109520.0,0.57240034]
["bitfinex","BTCUSD",1749630945522,0.0362,109530.0,109520.0,0.54889763]
["bitfinex","BTCUSD",1749630945732,0.0362,109530.0,109520.0,0.46106749]
["bitfinex","BTCUSD",1749630945944,0.54008995,109530.0,109520.0,0.55530749]
["bitfinex","BTCUSD",1749630946154,0.54008995,109530.0,109520.0,0.57240103]
["bitfinex","BTCUSD",1749630946372,0.54008995,109530.0,109520.0,0.57240116]
["bitfinex","BTCUSD",1749630946632,0.54008995,109530.0,109520.0,0.57240138]
["bitfinex","BTCUSD",1749630946837,0.54008995,109530.0,109520.0,0.57240142]
["bitfinex","BTCUSD",1749630947058,0.54008995,109530.0,109520.0,0.56599131]
["bitfinex","BTCUSD",1749630947270,0.54008995,109530.0,109520.0,0.55530776]
["bitfinex","BTCUSD",1749630947481,0.54008995,109530.0,109520.0,0.61951553]
["bitfinex","BTCUSD",1749630947695,0.0362,109530.0,109520.0,0.58308499]
["bitfinex","BTCUSD",1749630947933,0.0362,109530.0,109520.0,0.57240144]
["bitfinex","BTCUSD",1749630948155,0.0362,109530.0,109520.0,0.58949512]
["bitfinex","BTCUSD",1749630948592,0.0362,109530.0,109520.0,0.57240144]
["bitfinex","BTCUSD",1749630948805,0.0362,109530.0,109520.0,0.58309236]
["bitfinex","BTCUSD",1749630949019,0.0362,109530.0,109520.0,0.58950525]
["bitfinex","BTCUSD",1749630949244,0.0362,109530.0,109520.0,0.5724042]
["bitfinex","BTCUSD",1749630949429,0.0362,109530.0,109520.0,0.58950525]
["bitfinex","BTCUSD",1749630949686,0.0362,109530.0,109520.0,0.60660624]
["bitfinex","BTCUSD",1749630949904,0.0362,109530.0,109520.0,0.58950517]
["bitfinex","BTCUSD",1749630950108,0.0362,109530.0,109520.0,0.18950519]
["bitfinex","BTCUSD",1749630950313,0.0362,109530.0,109520.0,0.17240416]
["bitfinex","BTCUSD",1749630950531,0.0362,109530.0,109520.0,0.58950509]
["bitfinex","BTCUSD",1749630950703,0.0362,109530.0,109520.0,0.58950516]
["bitfinex","BTCUSD",1749630950949,0.0362,109530.0,109520.0,0.57240418]
["bitfinex","BTCUSD",1749630951154,0.0362,109530.0,109520.0,0.58950519]
["bitfinex","BTCUSD",1749630951794,0.0362,109530.0,109520.0,0.5830923]
["bitfinex","BTCUSD",1749630952055,0.0362,109530.0,109520.0,0.58950512]
["bitfinex","BTCUSD",1749630952318,0.0362,109530.0,109520.0,0.58950509]
["bitfinex","BTCUSD",1749630952522,0.0362,109530.0,109520.0,0.57240413]
["bitfinex","BTCUSD",1749630952773,0.0362,109530.0,109520.0,0.58950496]
["bitfinex","BTCUSD",1749630952996,0.0362,109530.0,109520.0,0.58309222]
["bitfinex","BTCUSD",1749630953257,0.0362,109530.0,109520.0,0.58950505]
["bitfinex","BTCUSD",1749630953479,0.0362,109530.0,109520.0,0.58950507]
["bitfinex","BTCUSD",1749630953706,0.0362,109530.0,109520.0,0.17240414]
["bitfinex","BTCUSD",1749630953927,0.0362,109530.0,109520.0,0.18950503]
["bitfinex","BTCUSD",1749630954153,0.0362,109530.0,109520.0,0.58950493]
["bitfinex","BTCUSD",1749630954391,0.0362,109530.0,109520.0,0.56599131]
["bitfinex","BTCUSD",1749630954610,0.0362,109530.0,109520.0,0.58950491]
["bitfinex","BTCUSD",1749630954848,0.0362,109530.0,109520.0,0.58950481]
["bitfinex","BTCUSD",1749630955071,0.0362,109530.0,109520.0,0.56599131]
["bitfinex","BTCUSD",1749630955288,0.0362,109530.0,109520.0,0.58950467]
["bitfinex","BTCUSD",1749630955733,0.0362,109530.0,109520.0,0.57240404]
["bitfinex","BTCUSD",1749630955951,0.0362,109530.0,109520.0,0.58950467]
["bitfinex","BTCUSD",1749630956184,0.0206,109530.0,109520.0,0.57240407]
["bitfinex","BTCUSD",1749630956404,0.0206,109530.0,109520.0,0.57240413]
["bitfinex","BTCUSD",1749630956626,0.0206,109530.0,109520.0,0.58950483]
["bitfinex","BTCUSD",1749630956852,0.0206,109530.0,109520.0,0.58950489]
["bitfinex","BTCUSD",1749630957070,0.0206,109530.0,109520.0,0.56599131]
["bitfinex","BTCUSD",1749630957282,0.0206,109530.0,109520.0,0.58950484]
["bitfinex","BTCUSD",1749630957494,0.0206,109530.0,109520.0,0.58950467]
["bitfinex","BTCUSD",1749630957697,0.0206,109530.0,109520.0,0.58309194]
["bitfinex","BTCUSD",1749630957906,0.0206,109530.0,109520.0,0.58950467]
["bitfinex","BTCUSD",1749630958111,0.0206,109530.0,109520.0,0.58309194]
["bitfinex","BTCUSD",1749630958322,0.0206,109530.0,109520.0,0.57240404]
["bitfinex","BTCUSD",1749630958530,0.0206,109530.0,109520.0,0.58950467]
["bitfinex","BTCUSD",1749630959175,0.0206,109530.0,109520.0,0.58309194]
["bitfinex","BTCUSD",1749630959385,0.0206,109530.0,109520.0,0.58950474]
["bitfinex","BTCUSD",1749630959627,0.0206,109530.0,109520.0,0.58950469]
["bitfinex","BTCUSD",1749630959868,0.0206,109530.0,109520.0,0.58950467]
["bitfinex","BTCUSD",1749630960084,0.0206,109530.0,109520.0,0.56599131]
["bitfinex","BTCUSD",1749630960300,0.0206,109530.0,109520.0,0.58950467]
["bitfinex","BTCUSD",1749630960520,0.0359,109530.0,109520.0,0.58950467]
["bitfinex","BTCUSD",1749630960756,0.0359,109530.0,109520.0,0.58309194]
["bitfinex","BTCUSD",1749630960972,0.0206,109530.0,109520.0,0.58950495]
["bitfinex","BTCUSD",1749630961186,0.0206,109530.0,109520.0,0.58947254]
["bitfinex","BTCUSD",1749630961604,0.0206,109530.0,109520.0,0.58306857]
["bitfinex","BTCUSD",1749630961815,0.0206,109530.0,109520.0,0.57239528]
["bitfinex","BTCUSD",1749630962030,0.0206,109530.0,109520.0,0.58947064]
["bitfinex","BTCUSD",1749630962245,0.0206,109530.0,109520.0,0.56599131]
["bitfinex","BTCUSD",1749630962453,0.004,109530.0,109520.0,0.58306353]
["bitfinex","BTCUSD",1749630962670,0.004,109530.0,109520.0,0.56599131]
["bitfinex","BTCUSD",1749630962882,0.004,109530.0,109520.0,0.57239338]
["bitfinex","BTCUSD",1749630963094,0.004,109530.0,109520.0,1.10855555]
["bitfinex","BTCUSD",1749630963331,0.004,109530.0,109520.0,1.10855554]
["bitfinex","BTCUSD",1749630963541,0.004,109530.0,109520.0,1.1192256]
["bitfinex","BTCUSD",1749630963755,0.004,109530.0,109520.0,1.09148332]
["bitfinex","BTCUSD",1749630964381,0.004,109530.0,109520.0,1.06988126]
["bitfinex","BTCUSD",1749630964583,0.004,109530.0,109520.0,1.08695343]
["bitfinex","BTCUSD",1749630964795,0.004,109530.0,109520.0,1.09335549]
["bitfinex","BTCUSD",1749630964997,0.004,109530.0,109520.0,1.07628331]
["bitfinex","BTCUSD",1749630965200,0.004,109530.0,109520.0,0.58749335]
["bitfinex","BTCUSD",1749630965414,0.004,109530.0,109520.0,0.58109131]
["bitfinex","BTCUSD",1749630965643,0.004,109530.0,109520.0,0.60456521]
["bitfinex","BTCUSD",1749630965893,0.004,109530.0,109520.0,0.59816323]
["bitfinex","BTCUSD",1749630966300,0.004,109530.0,109520.0,0.58109131]
["bitfinex","BTCUSD",1749630966523,0.004,109530.0,109520.0,1.10845515]
["bitfinex","BTCUSD",1749630966957,0.004,109530.0,109520.0,1.10845513]
["bitfinex","BTCUSD",1749630967401,0.004,109530.0,109520.0,1.03672559]
["bitfinex","BTCUSD",1749630967607,0.004,109530.0,109520.0,1.0537975]
["bitfinex","BTCUSD",1749630967823,0.004,109530.0,109520.0,0.54990755]
["bitfinex","BTCUSD",1749630968037,0.004,109530.0,109520.0,0.54350559]
["bitfinex","BTCUSD",1749630968242,0.004,109530.0,109520.0,0.54991848]
["bitfinex","BTCUSD",1749630968484,0.004,109530.0,109520.0,0.52643368]
["bitfinex","BTCUSD",1749630968689,0.004,109530.0,109520.0,0.54994761]
["bitfinex","BTCUSD",1749630968909,0.004,109530.0,109520.0,0.54353472]
["bitfinex","BTCUSD",1749630969124,0.004,109530.0,109520.0,0.52643368]
["bitfinex","BTCUSD",1749630969753,0.004,109530.0,109520.0,0.52843472]
["bitfinex","BTCUSD",1749630969969,0.004,109530.0,109520.0,0.53484761]
["bitfinex","BTCUSD",1749630970895,0.004,109530.0,109520.0,0.58313528]
["bitfinex","BTCUSD",1749630971111,0.004,109530.0,109520.0,0.58954817]
["bitfinex","BTCUSD",1749630971353,0.004,109530.0,109520.0,0.57244713]
["bitfinex","BTCUSD",1749630971574,0.004,109530.0,109520.0,0.58954819]
["bitfinex","BTCUSD",1749630971803,0.004,109530.0,109520.0,0.58954817]
["bitfinex","BTCUSD",1749630972025,0.004,109530.0,109520.0,0.60664921]
["bitfinex","BTCUSD",1749630972507,0.004,109530.0,109520.0,0.53484761]
["bitfinex","BTCUSD",1749630972776,0.004,109530.0,109520.0,0.55194865]
["bitfinex","BTCUSD",1749630973215,0.004,109530.0,109520.0,0.52843472]
["bitfinex","BTCUSD",1749630973425,0.004,109530.0,109520.0,1.04935051]
["bitfinex","BTCUSD",1749630973654,0.004,109530.0,109520.0,1.0557634]
["bitfinex","BTCUSD",1749630974767,0.004,109530.0,109520.0,1.0869634]
["bitfinex","BTCUSD",1749630974981,0.004,109530.0,109520.0,1.06986236]
["bitfinex","BTCUSD",1749630975214,0.004,109530.0,109520.0,1.08696042]
["bitfinex","BTCUSD",1749630975430,0.004,109530.0,109520.0,1.07125248]
["bitfinex","BTCUSD",1749630975658,0.004,109530.0,109520.0,1.11045798]
["bitfinex","BTCUSD",1749630975881,0.004,109530.0,109520.0,1.0933649]
["bitfinex","BTCUSD",1749630976102,0.004,109530.0,109520.0,1.08695497]
["bitfinex","BTCUSD",1749630976358,0.004,109530.0,109520.0,1.07115255]
["bitfinex","BTCUSD",1749630976803,0.004,109530.0,109520.0,1.06474257]
["bitfinex","BTCUSD",1749630977250,0.004,109530.0,109520.0,1.04764947]
["bitfinex","BTCUSD",1749630977502,0.004,109530.0,109520.0,1.07115248]
["bitfinex","BTCUSD",1749630978449,0.004,109530.0,109520.0,1.06474257]
["bitfinex","BTCUSD",1749630979092,0.004,109530.0,109520.0,1.07115248]
["bitfinex","BTCUSD",1749630979325,0.004,109530.0,109520.0,1.0711525]
["bitfinex","BTCUSD",1749630979542,0.004,109530.0,109520.0,1.07115256]
["bitfinex","BTCUSD",1749630979749,0.004,109530.0,109520.0,1.0540594]
["bitfinex","BTCUSD",1749630979959,0.004,109530.0,109520.0,1.12586166]
["bitfinex","BTCUSD",1749630980166,0.004,109530.0,109520.0,1.11945184]
["bitfinex","BTCUSD",1749630980382,0.004,109530.0,109520.0,1.09336879]
["bitfinex","BTCUSD",1749630980604,0.004,109530.0,109520.0,1.05575248]
["bitfinex","BTCUSD",1749630980823,0.004,109530.0,109520.0,1.04934266]
["bitfinex","BTCUSD",1749630981042,0.004,109530.0,109520.0,1.03224947]
["bitfinex","BTCUSD",1749630981279,0.004,109530.0,109520.0,1.10405279]
["bitfinex","BTCUSD",1749630981497,0.004,109530.0,109520.0,1.03224947]
["bitfinex","BTCUSD",1749630981711,0.004,109530.0,109520.0,1.05575259]
["bitfinex","BTCUSD",1749630981964,0.004,109530.0,109520.0,1.05455941]
["bitfinex","BTCUSD",1749630982175,0.004,109530.0,109520.0,1.06524265]
["bitfinex","BTCUSD",1749630982395,0.004,109530.0,109520.0,1.06524257]
["bitfinex","BTCUSD",1749630982621,0.004,109530.0,109520.0,1.07165249]
["bitfinex","BTCUSD",1749630982853,0.004,109530.0,109520.0,1.06524258]
["bitfinex","BTCUSD",1749630983090,0.004,109530.0,109520.0,1.07165249]
["bitfinex","BTCUSD",1749630983309,0.004,109530.0,109520.0,1.06524258]
["bitfinex","BTCUSD",1749630983526,0.004,109530.0,109520.0,1.05455938]
["bitfinex","BTCUSD",1749630983744,0.004,109530.0,109520.0,1.06524257]
["bitfinex","BTCUSD",1749630983965,0.004,109530.0,109520.0,1.05455938]
["bitfinex","BTCUSD",1749630984372,0.004,109530.0,109520.0,1.07165248]
["bitfinex","BTCUSD",1749630984573,0.004,109530.0,109520.0,1.05575248]
["bitfinex","BTCUSD",1749630984794,0.004,109530.0,109520.0,1.04934257]
["bitfinex","BTCUSD",1749630985032,0.004,109530.0,109520.0,1.03224947]
["bitfinex","BTCUSD",1749630985300,0.004,109530.0,109520.0,1.03865938]
["bitfinex","BTCUSD",1749630985511,0.004,109530.0,109520.0,1.04934258]
["bitfinex","BTCUSD",1749630985743,0.004,109530.0,109520.0,0.45769774]
["bitfinex","BTCUSD",1749630985962,0.004,109530.0,109520.0,1.05567249]
["bitfinex","BTCUSD",1749630986183,0.004,109530.0,109520.0,0.512412]
["bitfinex","BTCUSD",1749630986437,0.0199,109530.0,109520.0,0.60016222]
["bitfinex","BTCUSD",1749630986715,0.0199,109530.0,109520.0,0.60657219]
["bitfinex","BTCUSD",1749630986944,0.0199,109530.0,109520.0,0.58947875]
["bitfinex","BTCUSD",1749630987167,0.0199,109530.0,109520.0,1.09332629]
["bitfinex","BTCUSD",1749630987411,0.0199,109530.0,109520.0,1.11041959]
["bitfinex","BTCUSD",1749630987626,0.0199,109530.0,109520.0,1.09332628]
["bitfinex","BTCUSD",1749630988054,0.004,109530.0,109520.0,1.0557056]
["bitfinex","BTCUSD",1749630988713,0.004,109530.0,109520.0,1.03220226]
["bitfinex","BTCUSD",1749630988968,0.004,109530.0,109520.0,0.65216658]
["bitfinex","BTCUSD",1749630989193,0.004,109530.0,109520.0,1.1795167]
["bitfinex","BTCUSD",1749630989405,0.004,109530.0,109520.0,1.17310691]
["bitfinex","BTCUSD",1749630989608,0.004,109530.0,109520.0,1.07894684]
["bitfinex","BTCUSD",1749630989825,0.004,109530.0,109520.0,1.17951659]
["bitfinex","BTCUSD",1749630990024,0.004,109530.0,109520.0,1.17951664]
["bitfinex","BTCUSD",1749630990239,0.004,109530.0,109520.0,1.08535663]
["bitfinex","BTCUSD",1749630990452,0.004,109530.0,109520.0,1.1624239]
["bitfinex","BTCUSD",1749630990634,0.004,109530.0,109520.0,1.17951664]
["bitfinex","BTCUSD",1749630990866,0.004,109530.0,109520.0,1.17951662]
["bitfinex","BTCUSD",1749630991077,0.004,109530.0,109520.0,1.17951961]
["bitfinex","BTCUSD",1749630991289,0.004,109530.0,109520.0,1.14622688]
["bitfinex","BTCUSD",1749630991547,0.004,109530.0,109520.0,1.16332755]
["bitfinex","BTCUSD",1749630991766,0.004,109530.0,109520.0,1.68227508]
["bitfinex","BTCUSD",1749630991974,0.004,109530.0,109520.0,1.73808871]
["bitfinex","BTCUSD",1749630992184,0.004,109530.0,109520.0,1.74877658]
["bitfinex","BTCUSD",1749630992394,0.004,109530.0,109520.0,1.7551893]
["bitfinex","BTCUSD",1749630992609,0.004,109530.0,109520.0,1.76331743]
["bitfinex","BTCUSD",1749630992835,0.004,109530.0,109520.0,1.75262921]
["bitfinex","BTCUSD",1749630993043,0.004,109530.0,109520.0,1.76972954]
["bitfinex","BTCUSD",1749630993254,0.004,109530.0,109520.0,1.80682927]
["bitfinex","BTCUSD",1749630993463,0.002,109530.0,109520.0,1.82392902]
["bitfinex","BTCUSD",1749630993669,0.002,109530.0,109520.0,1.823929]
["bitfinex","BTCUSD",1749630994107,0.002,109530.0,109520.0,1.82392899]
["bitfinex","BTCUSD",1749630994311,0.002,109530.0,109520.0,1.80682917]
["bitfinex","BTCUSD",1749630994513,0.002,109530.0,109520.0,1.8239286]
["bitfinex","BTCUSD",1749630994715,0.002,109530.0,109520.0,1.81751629]
["bitfinex","BTCUSD",1749630994923,0.002,109530.0,109520.0,1.82392853]
["bitfinex","BTCUSD",1749630995095,0.002,109530.0,109520.0,1.82392856]
["bitfinex","BTCUSD",1749630995306,0.002,109530.0,109520.0,1.82392878]
["bitfinex","BTCUSD",1749630995524,0.002,109530.0,109520.0,1.81751644]
["bitfinex","BTCUSD",1749630995692,0.002,109530.0,109520.0,1.80682918]
["bitfinex","BTCUSD",1749630995896,0.002,109530.0,109520.0,1.81751634]
["bitfinex","BTCUSD",1749630996101,0.002,109530.0,109520.0,1.82392864]
["bitfinex","BTCUSD",1749630996281,0.002,109530.0,109520.0,1.8175163]
["bitfinex","BTCUSD",1749630996691,0.002,109530.0,109520.0,1.80682914]
["bitfinex","BTCUSD",1749630996886,0.002,109530.0,109520.0,1.75101344]
["bitfinex","BTCUSD",1749630997091,0.002,109530.0,109520.0,1.77569719]
["bitfinex","BTCUSD",1749630997319,0.002,109530.0,109520.0,1.77569712]
["bitfinex","BTCUSD",1749630997539,0.002,109530.0,109520.0,1.76928509]
["bitfinex","BTCUSD",1749630997673,0.002,109530.0,109520.0,1.77562889]
["bitfinex","BTCUSD",1749630997916,0.002,109530.0,109520.0,1.97562889]
["bitfinex","BTCUSD",1749630998101,0.002,109530.0,109520.0,1.97562869]
["bitfinex","BTCUSD",1749630998480,0.002,109530.0,109520.0,2.15306272]
["bitfinex","BTCUSD",1749630998684,0.002,109530.0,109520.0,2.17650487]
["bitfinex","BTCUSD",1749630998819,0.002,109530.0,109520.0,2.15945609]
["bitfinex","BTCUSD",1749630999210,0.002,109530.0,109520.0,2.14393222]
["bitfinex","BTCUSD",1749630999421,0.002,109530.0,109520.0,2.22417247]
["bitfinex","BTCUSD",1749630999619,0.002,109530.0,109520.0,2.21777919]
["bitfinex","BTCUSD",1749630999870,0.002,109530.0,109520.0,2.15132551]
["bitfinex","BTCUSD",1749631000238,0.002,109530.0,109520.0,2.22516153]
["bitfinex","BTCUSD",1749631000480,0.002,109530.0,109520.0,2.02702254]
["bitfinex","BTCUSD",1749631000677,0.002,109530.0,109520.0,2.03341583]
["bitfinex","BTCUSD",1749631000914,0.002,109530.0,109520.0,2.02702254]
["bitfinex","BTCUSD",1749631001115,0.002,109530.0,109520.0,1.96057981]
["bitfinex","BTCUSD",1749631001434,0.002,109530.0,109520.0,2.02701405]
["bitfinex","BTCUSD",1749631001570,0.002,109530.0,109520.0,2.03340734]
["bitfinex","BTCUSD",1749631001786,0.002,109530.0,109520.0,2.03340735]
["bitfinex","BTCUSD",1749631002186,0.002,109530.0,109520.0,2.02701405]
["bitfinex","BTCUSD",1749631002401,0.002,109530.0,109520.0,2.03340734]
["bitfinex","BTCUSD",1749631002604,0.002,109530.0,109520.0,2.03339944]
["bitfinex","BTCUSD",1749631002832,0.002,109530.0,109520.0,2.03339947]
["bitfinex","BTCUSD",1749631003036,0.002,109530.0,109520.0,2.0270062]
["bitfinex","BTCUSD",1749631003412,0.002,109530.0,109520.0,2.03339944]
["bitfinex","BTCUSD",1749631003625,0.002,109530.0,109520.0,2.0270062]
["bitfinex","BTCUSD",1749631003830,0.002,109530.0,109520.0,2.03339946]
["bitfinex","BTCUSD",1749631004271,0.002,109530.0,109520.0,2.0270062]
["bitfinex","BTCUSD",1749631004467,0.002,109530.0,109520.0,2.03339948]
["bitfinex","BTCUSD",1749631004677,0.002,109530.0,109520.0,2.0270062]
["bitfinex","BTCUSD",1749631005004,0.002,109530.0,109520.0,2.03339944]
["bitfinex","BTCUSD",1749631005160,0.002,109530.0,109520.0,2.03341801]
["bitfinex","BTCUSD",1749631005976,0.002,109530.0,109520.0,2.03341799]
["bitfinex","BTCUSD",1749631006387,0.002,109530.0,109520.0,2.0270062]
["bitfinex","BTCUSD",1749631006610,0.002,109530.0,109520.0,2.03341798]
["bitfinex","BTCUSD",1749631006833,0.002,109530.0,109520.0,2.03341797]
["bitfinex","BTCUSD",1749631007310,0.002,109530.0,109520.0,2.03341799]
["bitfinex","BTCUSD",1749631007524,0.002,109530.0,109520.0,2.0270062]
["bitfinex","BTCUSD",1749631007725,0.002,109530.0,109520.0,2.03341798]
["bitfinex","BTCUSD",1749631007926,0.002,109530.0,109520.0,2.03341797]
["bitfinex","BTCUSD",1749631008348,0.002,109530.0,109520.0,2.03341808]
["bitfinex","BTCUSD",1749631008553,0.0335,109550.0,109520.0,1.02522289]
["bitfinex","BTCUSD",1749631008764,0.0335,109550.0,109540.0,0.05459624]
["bitfinex","BTCUSD",1749631009043,0.0335,109550.0,109540.0,0.15512802]
["bitfinex","BTCUSD",1749631009447,0.0335,109550.0,109540.0,0.55512802]
["bitfinex","BTCUSD",1749631010086,0.0335,109550.0,109540.0,0.46100802]
["bitfinex","BTCUSD",1749631010289,0.0335,109550.0,109540.0,0.55512803]
["bitfinex","BTCUSD",1749631010511,0.0345,109550.0,109540.0,0.55512803]
["bitfinex","BTCUSD",1749631010718,0.0355,109550.0,109540.0,0.46100803]
["bitfinex","BTCUSD",1749631010926,0.0355,109550.0,109540.0,0.55512803]
["bitfinex","BTCUSD",1749631011331,0.0355,109550.0,109540.0,0.5551281]
["bitfinex","BTCUSD",1749631011537,0.0355,109550.0,109540.0,0.55512809]
["bitfinex","BTCUSD",1749631011753,0.0355,109550.0,109540.0,0.5551281]
["bitfinex","BTCUSD",1749631012319,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631012525,0.0355,109550.0,109540.0,0.5551281]
["bitfinex","BTCUSD",1749631012740,0.0355,109550.0,109540.0,0.55512811]
["bitfinex","BTCUSD",1749631013182,0.0355,109550.0,109540.0,0.55512813]
["bitfinex","BTCUSD",1749631013386,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631013764,0.0355,109550.0,109540.0,0.55512811]
["bitfinex","BTCUSD",1749631013971,0.0355,109550.0,109540.0,0.55512814]
["bitfinex","BTCUSD",1749631014417,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631014629,0.0355,109550.0,109540.0,0.55512811]
["bitfinex","BTCUSD",1749631014828,0.0355,109550.0,109540.0,0.55512812]
["bitfinex","BTCUSD",1749631015035,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631015251,0.0355,109550.0,109540.0,0.55512812]
["bitfinex","BTCUSD",1749631015457,0.0355,109550.0,109540.0,0.55512811]
["bitfinex","BTCUSD",1749631015910,0.0355,109550.0,109540.0,0.55512812]
["bitfinex","BTCUSD",1749631016121,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631016750,0.0355,109550.0,109540.0,0.55512811]
["bitfinex","BTCUSD",1749631017222,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631017652,0.0355,109550.0,109540.0,0.55512812]
["bitfinex","BTCUSD",1749631017870,0.0355,109550.0,109540.0,0.55512811]
["bitfinex","BTCUSD",1749631018080,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631018288,0.0355,109550.0,109540.0,0.55512811]
["bitfinex","BTCUSD",1749631018502,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631018935,0.0355,109550.0,109540.0,0.55512813]
["bitfinex","BTCUSD",1749631019135,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631019578,0.0355,109550.0,109540.0,0.55512811]
["bitfinex","BTCUSD",1749631020199,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631020410,0.0355,109550.0,109540.0,0.55512812]
["bitfinex","BTCUSD",1749631020623,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631021060,0.0355,109550.0,109540.0,0.5551258]
["bitfinex","BTCUSD",1749631021272,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631021484,0.0355,109550.0,109540.0,0.55512579]
["bitfinex","BTCUSD",1749631021926,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631022349,0.0355,109550.0,109540.0,0.55512579]
["bitfinex","BTCUSD",1749631022770,0.0355,109550.0,109540.0,0.54871624]
["bitfinex","BTCUSD",1749631023216,0.0355,109550.0,109540.0,0.5551258]
["bitfinex","BTCUSD",1749631023435,0.0355,109550.0,109540.0,0.55512579]
["bitfinex","BTCUSD",1749631023630,0.0355,109550.0,109540.0,0.5551258]
["bitfinex","BTCUSD",1749631024507,0.0355,109550.0,109540.0,0.57221797]
["bitfinex","BTCUSD",1749631024737,0.004,109550.0,109540.0,1.66236403]
["bitfinex","BTCUSD",1749631024950,0.004,109550.0,109540.0,1.97996176]
["bitfinex","BTCUSD",1749631025173,0.004,109550.0,109540.0,1.99192096]
["bitfinex","BTCUSD",1749631025399,0.004,109550.0,109540.0,1.96734689]
["bitfinex","BTCUSD",1749631025610,0.003,109550.0,109540.0,2.08340514]
["bitfinex","BTCUSD",1749631025827,0.002,109550.0,109540.0,2.06786771]
["bitfinex","BTCUSD",1749631026051,0.002,109550.0,109540.0,2.08440511]
["bitfinex","BTCUSD",1749631026284,0.002,109550.0,109540.0,2.08340493]
["bitfinex","BTCUSD",1749631026490,0.002,109550.0,109540.0,2.08540494]
["bitfinex","BTCUSD",1749631026705,0.002,109550.0,109540.0,2.07899653]
["bitfinex","BTCUSD",1749631026922,0.002,109550.0,109540.0,2.09353373]
["bitfinex","BTCUSD",1749631027132,0.002,109550.0,109540.0,2.07032733]
["bitfinex","BTCUSD",1749631027346,0.002,109550.0,109540.0,2.10288597]
["bitfinex","BTCUSD",1749631027569,0.002,109550.0,109540.0,2.16657963]
["bitfinex","BTCUSD",1749631027788,0.002,109550.0,109540.0,2.15227868]
["bitfinex","BTCUSD",1749631028017,0.002,109550.0,109540.0,2.1756959]
["bitfinex","BTCUSD",1749631028250,0.002,109550.0,109540.0,2.16930939]
["bitfinex","BTCUSD",1749631028475,0.002,109550.0,109540.0,2.16118064]
["bitfinex","BTCUSD",1749631028693,0.002,109550.0,109540.0,2.17669597]
["bitfinex","BTCUSD",1749631028899,0.002,109550.0,109540.0,2.15053645]
["bitfinex","BTCUSD",1749631029114,0.002,109550.0,109540.0,2.17669595]
["bitfinex","BTCUSD",1749631029325,0.002,109550.0,109540.0,2.16879402]
["bitfinex","BTCUSD",1749631029608,0.002,109550.0,109540.0,2.17669594]
["bitfinex","BTCUSD",1749631029826,0.002,109550.0,109540.0,2.16879402]
["bitfinex","BTCUSD",1749631030030,0.002,109550.0,109540.0,2.16756703]
["bitfinex","BTCUSD",1749631030236,0.002,109550.0,109540.0,2.16118045]
["bitfinex","BTCUSD",1749631030621,0.002,109550.0,109540.0,1.97446492]
["bitfinex","BTCUSD",1749631030843,0.002,109550.0,109540.0,2.10379291]
["bitfinex","BTCUSD",1749631031052,0.002,109550.0,109540.0,2.08827769]
["bitfinex","BTCUSD",1749631031266,0.002,109550.0,109540.0,2.17018024]
["bitfinex","BTCUSD",1749631031487,0.002,109550.0,109540.0,2.14402114]
["bitfinex","BTCUSD",1749631031700,0.002,109550.0,109540.0,2.18569525]
["bitfinex","BTCUSD",1749631031911,0.002,109550.0,109540.0,2.18569534]
["bitfinex","BTCUSD",1749631032119,0.002,109550.0,109540.0,2.16866507]
["bitfinex","BTCUSD",1749631032335,0.002,109550.0,109540.0,2.17930899]
["bitfinex","BTCUSD",1749631032556,0.002,109550.0,109540.0,2.17656659]
["bitfinex","BTCUSD",1749631032784,0.002,109550.0,109540.0,2.17930899]
["bitfinex","BTCUSD",1749631033007,0.002,109550.0,109540.0,2.18569534]
["bitfinex","BTCUSD",1749631033246,0.002,109550.0,109540.0,2.1856955]
["bitfinex","BTCUSD",1749631033462,0.002,109550.0,109540.0,1.95552771]
["bitfinex","BTCUSD",1749631033682,0.002,109550.0,109540.0,2.25040749]
["bitfinex","BTCUSD",1749631033862,0.002,109550.0,109540.0,2.24127849]
["bitfinex","BTCUSD",1749631034085,0.002,109550.0,109540.0,2.26105141]
["bitfinex","BTCUSD",1749631034312,0.002,109550.0,109540.0,2.26743776]
["bitfinex","BTCUSD",1749631034549,0.002,109550.0,109540.0,2.27656667]
["bitfinex","BTCUSD",1749631034770,0.002,109550.0,109540.0,2.05869679]
["bitfinex","BTCUSD",1749631034979,0.002,109550.0,109540.0,2.26743776]
["bitfinex","BTCUSD",1749631035196,0.002,109550.0,109540.0,2.26866523]
["bitfinex","BTCUSD",1749631035411,0.002,109550.0,109540.0,2.24402114]
["bitfinex","BTCUSD",1749631035624,0.002,109550.0,109540.0,1.97255798]
["bitfinex","BTCUSD",1749631035877,0.002,109550.0,109540.0,0.71653263]
["bitfinex","BTCUSD",1749631036106,0.0346,109550.0,109540.0,0.65137141]
["bitfinex","BTCUSD",1749631036322,0.0346,109550.0,109540.0,0.11903311]
["bitfinex","BTCUSD",1749631036538,0.0346,109550.0,109540.0,0.21946181]
["bitfinex","BTCUSD",1749631036762,0.0346,109550.0,109540.0,0.21946215]
["bitfinex","BTCUSD",1749631036976,0.0346,109550.0,109540.0,0.21946224]
["bitfinex","BTCUSD",1749631037191,0.0346,109550.0,109540.0,0.1083879]
["bitfinex","BTCUSD",1749631037376,0.0346,109550.0,109540.0,0.2024279]
["bitfinex","BTCUSD",1749631037616,0.0346,109550.0,109540.0,0.21946231]
["bitfinex","BTCUSD",1749631037827,0.0346,109550.0,109540.0,0.12542238]
["bitfinex","BTCUSD",1749631038041,0.0346,109550.0,109540.0,0.20242792]
["bitfinex","BTCUSD",1749631038254,0.0346,109550.0,109540.0,0.19604]
["bitfinex","BTCUSD",1749631038471,0.0346,109550.0,109540.0,0.21307446]
["bitfinex","BTCUSD",1749631038694,0.0346,109550.0,109540.0,0.12542238]
["bitfinex","BTCUSD",1749631038910,0.0346,109550.0,109540.0,0.00838792]
["bitfinex","BTCUSD",1749631039118,0.0346,109550.0,109540.0,0.11946242]
["bitfinex","BTCUSD",1749631039333,0.0346,109550.0,109540.0,0.10242793]
["bitfinex","BTCUSD",1749631039539,0.0346,109550.0,109540.0,0.1194625]
["bitfinex","BTCUSD",1749631039757,0.0346,109550.0,109540.0,0.00838795]
["bitfinex","BTCUSD",1749631039990,0.0346,109550.0,109540.0,0.10242811]
["bitfinex","BTCUSD",1749631040212,0.0346,109550.0,109540.0,0.11946312]
["bitfinex","BTCUSD",1749631040445,0.0346,109550.0,109540.0,0.51946331]
["bitfinex","BTCUSD",1749631040651,0.0438469,109550.0,109540.0,0.51307516]
["bitfinex","BTCUSD",1749631040860,0.0438469,109550.0,109540.0,0.51846334]
["bitfinex","BTCUSD",1749631041071,0.0438469,109550.0,109540.0,0.49504]
["bitfinex","BTCUSD",1749631041294,0.0438469,109550.0,109540.0,0.51846334]
["bitfinex","BTCUSD",1749631041504,0.0438469,109550.0,109540.0,0.50042818]
["bitfinex","BTCUSD",1749631041719,0.0438469,109550.0,109540.0,0.51746334]
["bitfinex","BTCUSD",1749631042176,0.0438469,109550.0,109540.0,0.50042812]
["bitfinex","BTCUSD",1749631042389,0.0438469,109550.0,109540.0,0.54088601]
["bitfinex","BTCUSD",1749631042599,0.0438469,109550.0,109540.0,0.54088605]
["bitfinex","BTCUSD",1749631043048,0.0438469,109550.0,109540.0,0.44045795]
["bitfinex","BTCUSD",1749631043260,0.0438469,109550.0,109540.0,0.51746302]
["bitfinex","BTCUSD",1749631043483,0.0438469,109550.0,109540.0,0.54088642]
["bitfinex","BTCUSD",1749631043689,0.0438469,109550.0,109540.0,0.53449826]
["bitfinex","BTCUSD",1749631043874,0.0438469,109550.0,109540.0,0.54088647]
["bitfinex","BTCUSD",1749631044130,0.0438469,109550.0,109540.0,0.53449826]
["bitfinex","BTCUSD",1749631044341,0.0438469,109550.0,109540.0,0.51746302]
["bitfinex","BTCUSD",1749631044548,0.0438469,109550.0,109540.0,0.54088646]
["bitfinex","BTCUSD",1749631045215,0.0438469,109550.0,109540.0,0.51746302]
["bitfinex","BTCUSD",1749631045431,0.0438469,109550.0,109540.0,0.53449826]
["bitfinex","BTCUSD",1749631046096,0.47525876,109550.0,109540.0,0.54088771]
["bitfinex","BTCUSD",1749631046313,0.47525876,109550.0,109540.0,0.54088832]
["bitfinex","BTCUSD",1749631046536,0.47525876,109550.0,109540.0,0.44044165]
["bitfinex","BTCUSD",1749631046747,0.47525876,109550.0,109540.0,0.53448165]
["bitfinex","BTCUSD",1749631047251,0.47525876,109550.0,109540.0,0.04044165]
["bitfinex","BTCUSD",1749631047492,0.47525876,109550.0,109540.0,0.13448171]
["bitfinex","BTCUSD",1749631047728,0.47525876,109550.0,109540.0,0.14086372]
["bitfinex","BTCUSD",1749631047927,0.49997876,109550.0,109540.0,0.14086372]
["bitfinex","BTCUSD",1749631048319,0.49997876,109550.0,109540.0,0.14086374]
["bitfinex","BTCUSD",1749631048466,0.49997876,109550.0,109540.0,0.14086375]
["bitfinex","BTCUSD",1749631049584,0.47525876,109550.0,109540.0,0.14086375]
["bitfinex","BTCUSD",1749631049796,0.49997876,109550.0,109540.0,0.12384504]
["bitfinex","BTCUSD",1749631051082,0.50297876,109550.0,109540.0,0.02980504]
["bitfinex","BTCUSD",1749631051437,0.50597876,109550.0,109540.0,0.02980504]
["bitfinex","BTCUSD",1749631051664,0.54601578,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631051851,0.57339378,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631052411,0.57039378,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631052724,0.57439378,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631053334,0.57139378,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631053542,0.57439378,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631055613,0.57039378,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631056015,0.57439378,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631056226,0.54967378,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631056364,0.57135378,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631056792,0.57535378,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631062649,0.53531676,109550.0,109540.0,0.02342302]
["bitfinex","BTCUSD",1749631063794,0.53531676,109550.0,109540.0,0.02056789]
["bitfinex","BTCUSD",1749631068132,0.51063676,109550.0,109540.0,0.02056789]
["bitfinex","BTCUSD",1749631068266,0.62935676,109550.0,109540.0,0.02056789]
["bitfinex","BTCUSD",1749631068635,0.0313,109530.0,109520.0,0.06839473]
["bitfinex","BTCUSD",1749631068847,0.46271186,109530.0,109520.0,0.06839473]
["bitfinex","BTCUSD",1749631069377,0.49009486,109530.0,109520.0,0.06839473]
["bitfinex","BTCUSD",1749631069892,0.49109486,109530.0,109520.0,0.06839473]
["bitfinex","BTCUSD",1749631070113,0.49209486,109530.0,109520.0,0.06839473]
["bitfinex","BTCUSD",1749631070871,0.52008344,109530.0,109520.0,0.06839473]
["bitfinex","BTCUSD",1749631073533,0.52008344,109530.0,109520.0,0.05130105]
["bitfinex","BTCUSD",1749631075555,0.49270044,109530.0,109520.0,0.05130105]
["bitfinex","BTCUSD",1749631077724,0.51738044,109530.0,109520.0,0.05130105]
["bitfinex","BTCUSD",1749631080644,0.51738044,109530.0,109520.0,0.06839607]
["bitfinex","BTCUSD",1749631082273,0.6087923,109530.0,109520.0,0.06839607]
["bitfinex","BTCUSD",1749631082603,0.6361773,109530.0,109520.0,0.05130105]
["bitfinex","BTCUSD",1749631082822,0.65071815,109530.0,109520.0,0.05130105]
["bitfinex","BTCUSD",1749631083036,0.64971815,109530.0,109520.0,0.05130105]
["bitfinex","BTCUSD",1749631083251,0.64871815,109530.0,109520.0,0.05130105]
["bitfinex","BTCUSD",1749631083468,0.62603815,109530.0,109520.0,0.05130105]
["bitfinex","BTCUSD",1749631083700,0.74471815,109530.0,109520.0,0.05130105]
["bitfinex","BTCUSD",1749631083935,0.74971815,109530.0,109520.0,0.05130105]
["bitfinex","BTCUSD",1749631084149,0.74771815,109530.0,109520.0,0.05130105]
["bitfinex","BTCUSD",1749631084359,0.75271815,109530.0,109520.0,0.05230105]
["bitfinex","BTCUSD",1749631086350,0.7618474,109530.0,109520.0,0.05230105]
["bitfinex","BTCUSD",1749631086574,0.75271815,109530.0,109520.0,0.05230105]
["bitfinex","BTCUSD",1749631086777,0.8118474,109530.0,109520.0,0.05230105]
["bitfinex","BTCUSD",1749631086983,0.0328,109510.0,109500.0,0.042]
["bitfinex","BTCUSD",1749631087200,0.59549186,109510.0,109500.0,0.042]
["bitfinex","BTCUSD",1749631087411,0.62081186,109510.0,109500.0,0.042]
["bitfinex","BTCUSD",1749631087627,0.51603271,109510.0,109500.0,0.042]
["bitfinex","BTCUSD",1749631087854,0.3566,109500.0,109480.0,0.08615015]
["bitfinex","BTCUSD",1749631088079,0.09141186,109490.0,109480.0,0.10245015]
["bitfinex","BTCUSD",1749631090320,0.10073225,109490.0,109480.0,0.10245015]
["bitfinex","BTCUSD",1749631090524,0.10073225,109490.0,109480.0,0.10345015]
["bitfinex","BTCUSD",1749631091723,0.10073225,109490.0,109480.0,0.50345015]
["bitfinex","BTCUSD",1749631091935,0.00932039,109490.0,109480.0,0.5307]
["bitfinex","BTCUSD",1749631092422,0.367391,109500.0,109490.0,0.0321]
["bitfinex","BTCUSD",1749631092629,0.45880286,109500.0,109490.0,0.0321]
["bitfinex","BTCUSD",1749631093701,0.45980286,109500.0,109490.0,0.0321]
["bitfinex","BTCUSD",1749631094129,0.46080286,109500.0,109490.0,0.0321]
["bitfinex","BTCUSD",1749631094750,0.47020114,109500.0,109490.0,0.0321]
["bitfinex","BTCUSD",1749631095692,0.44281014,109500.0,109490.0,0.0321]
["bitfinex","BTCUSD",1749631096320,0.44281014,109500.0,109490.0,0.4321]
["bitfinex","BTCUSD",1749631097240,0.44281014,109500.0,109490.0,0.0321]
["bitfinex","BTCUSD",1749631097900,0.35139828,109500.0,109490.0,0.4321]
["bitfinex","BTCUSD",1749631098545,0.35139828,109500.0,109490.0,0.5271]
["bitfinex","BTCUSD",1749631099001,0.342,109500.0,109490.0,0.54414323]
["bitfinex","BTCUSD",1749631099200,0.342,109500.0,109490.0,0.54414304]
["bitfinex","BTCUSD",1749631099639,0.342,109500.0,109490.0,0.54414303]
["bitfinex","BTCUSD",1749631101121,0.35127258,109500.0,109490.0,0.5441449]
["bitfinex","BTCUSD",1749631101339,0.35127258,109500.0,109490.0,0.4491449]
["bitfinex","BTCUSD",1749631101522,0.35127258,109500.0,109490.0,0.54406863]
["bitfinex","BTCUSD",1749631103816,0.35127258,109500.0,109490.0,0.44914863]
["bitfinex","BTCUSD",1749631103971,0.35127258,109500.0,109490.0,0.54418863]
["bitfinex","BTCUSD",1749631105624,0.35127258,109500.0,109490.0,0.54419593]
["bitfinex","BTCUSD",1749631106808,0.35127258,109500.0,109490.0,0.54419592]
["bitfinex","BTCUSD",1749631107490,0.35127258,109500.0,109490.0,0.54420433]
["bitfinex","BTCUSD",1749631108571,0.35127258,109500.0,109490.0,0.54420434]
["bitfinex","BTCUSD",1749631108993,0.35127258,109500.0,109490.0,0.54420644]
["bitfinex","BTCUSD",1749631109608,0.342,109500.0,109490.0,0.54420644]
["bitfinex","BTCUSD",1749631110371,0.342,109500.0,109490.0,0.54420623]
["bitfinex","BTCUSD",1749631110790,0.35119342,109500.0,109490.0,0.54420623]
["bitfinex","BTCUSD",1749631110974,0.342,109500.0,109490.0,0.54420623]
["bitfinex","BTCUSD",1749631111170,0.342,109500.0,109490.0,0.54422378]
["bitfinex","BTCUSD",1749631111629,0.342,109500.0,109490.0,0.44918378]
["bitfinex","BTCUSD",1749631111834,0.342,109500.0,109490.0,0.54406378]
["bitfinex","BTCUSD",1749631112793,0.002,109500.0,109490.0,1.04819295]
["bitfinex","BTCUSD",1749631113007,0.002,109500.0,109490.0,1.07297221]
["bitfinex","BTCUSD",1749631113237,0.002,109500.0,109490.0,1.04472481]
["bitfinex","BTCUSD",1749631113424,0.002,109500.0,109490.0,0.63547564]
["bitfinex","BTCUSD",1749631113641,0.002,109500.0,109490.0,0.63555093]
["bitfinex","BTCUSD",1749631113864,0.002,109500.0,109490.0,0.63555102]
["bitfinex","BTCUSD",1749631114062,0.001,109500.0,109490.0,0.63555102]
["bitfinex","BTCUSD",1749631114902,0.0143,109510.0,109490.0,0.50849102]
["bitfinex","BTCUSD",1749631115104,0.0143,109510.0,109500.0,0.031]
["bitfinex","BTCUSD",1749631115319,0.0143,109510.0,109500.0,0.04807916]
["bitfinex","BTCUSD",1749631116135,0.0143,109510.0,109500.0,0.14307916]
["bitfinex","BTCUSD",1749631116650,0.0143,109510.0,109500.0,0.14305777]
["bitfinex","BTCUSD",1749631116868,0.0094063,109520.0,109500.0,0.14305777]
["bitfinex","BTCUSD",1749631117085,0.0094063,109520.0,109500.0,0.04805777]
["bitfinex","BTCUSD",1749631117314,0.41042858,109530.0,109500.0,0.04805777]
["bitfinex","BTCUSD",1749631117531,0.3714,109520.0,109510.0,0.09524]
["bitfinex","BTCUSD",1749631117755,0.3714,109520.0,109510.0,0.11229777]
["bitfinex","BTCUSD",1749631118163,0.46281186,109520.0,109510.0,0.01705777]
["bitfinex","BTCUSD",1749631118367,0.47221254,109520.0,109510.0,0.11229777]
["bitfinex","BTCUSD",1749631118981,0.47321254,109520.0,109510.0,0.11229777]
["bitfinex","BTCUSD",1749631119394,0.47321254,109520.0,109510.0,0.11230036]
["bitfinex","BTCUSD",1749631119595,0.47421254,109520.0,109510.0,0.11230036]
["bitfinex","BTCUSD",1749631119776,0.47421254,109520.0,109510.0,0.01706036]
["bitfinex","BTCUSD",1749631120104,0.47421254,109520.0,109510.0,0.11226036]
["bitfinex","BTCUSD",1749631120604,0.47421254,109520.0,109510.0,0.01706036]
["bitfinex","BTCUSD",1749631121873,0.49945254,109520.0,109510.0,0.01706036]
["bitfinex","BTCUSD",1749631122291,0.49895254,109520.0,109510.0,0.0170629]
["bitfinex","BTCUSD",1749631124275,0.48365254,109520.0,109500.0,0.0952]
["bitfinex","BTCUSD",1749631124501,0.0157,109510.0,109500.0,0.0952]
["bitfinex","BTCUSD",1749631125534,0.0157,109510.0,109500.0,0.0962]
["bitfinex","BTCUSD",1749631126163,0.0157,109510.0,109500.0,0.0952]
["bitfinex","BTCUSD",1749631126362,0.0157,109510.0,109500.0,0.0962]
["bitfinex","BTCUSD",1749631126771,0.0157,109510.0,109500.0,0.0952]
["bitfinex","BTCUSD",1749631127222,0.0167,109510.0,109500.0,0.0952]
["bitfinex","BTCUSD",1749631127627,0.0177,109510.0,109500.0,0.0952]
["bitfinex","BTCUSD",1749631129195,0.034,109510.0,109500.0,0.0952]
["bitfinex","BTCUSD",1749631129408,0.034,109510.0,109500.0,0.4952]
["bitfinex","BTCUSD",1749631129991,0.34,109500.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749631130193,0.3561,109500.0,109490.0,0.09512]
["bitfinex","BTCUSD",1749631130413,0.3561,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749631130607,0.3561,109500.0,109490.0,0.49512]
["bitfinex","BTCUSD",1749631131048,0.3711,109500.0,109490.0,0.40854014]
["bitfinex","BTCUSD",1749631131256,0.12251186,109500.0,109490.0,0.40854014]
["bitfinex","BTCUSD",1749631131474,0.12251186,109500.0,109490.0,0.50366066]
["bitfinex","BTCUSD",1749631131927,0.12251186,109500.0,109490.0,0.51220133]
["bitfinex","BTCUSD",1749631132134,0.12251186,109500.0,109490.0,0.60303841]
["bitfinex","BTCUSD",1749631132341,0.12251186,109500.0,109490.0,0.51220133]
["bitfinex","BTCUSD",1749631132551,0.12251186,109500.0,109490.0,0.51219948]
["bitfinex","BTCUSD",1749631132765,0.12251186,109500.0,109490.0,0.51323948]
["bitfinex","BTCUSD",1749631133199,0.12251186,109500.0,109490.0,0.50470066]
["bitfinex","BTCUSD",1749631133410,0.12251186,109500.0,109490.0,0.51323948]
["bitfinex","BTCUSD",1749631135572,0.46251186,109500.0,109490.0,0.51323948]
["bitfinex","BTCUSD",1749631135752,0.46251186,109500.0,109490.0,0.11323948]
["bitfinex","BTCUSD",1749631135976,0.46251186,109500.0,109490.0,0.11323949]
["bitfinex","BTCUSD",1749631136175,0.44751186,109500.0,109490.0,0.51323949]
["bitfinex","BTCUSD",1749631136394,0.44751186,109500.0,109490.0,0.51323948]
["bitfinex","BTCUSD",1749631136651,0.44751186,109500.0,109490.0,0.53031715]
["bitfinex","BTCUSD",1749631136869,0.44751186,109500.0,109490.0,0.53031716]
["bitfinex","BTCUSD",1749631137105,0.44751186,109500.0,109490.0,0.51323949]
["bitfinex","BTCUSD",1749631137324,0.44751186,109500.0,109490.0,0.53031715]
["bitfinex","BTCUSD",1749631137531,0.43141186,109500.0,109490.0,0.53031715]
["bitfinex","BTCUSD",1749631137736,0.43141186,109500.0,109490.0,0.53031682]
["bitfinex","BTCUSD",1749631137941,0.34,109500.0,109490.0,0.54423938]
["bitfinex","BTCUSD",1749631138157,0.34,109500.0,109490.0,0.56131647]
["bitfinex","BTCUSD",1749631138368,0.34,109500.0,109490.0,0.54423915]
["bitfinex","BTCUSD",1749631138542,0.34,109500.0,109490.0,0.54423917]
["bitfinex","BTCUSD",1749631138853,0.34,109500.0,109490.0,0.54423916]
["bitfinex","BTCUSD",1749631139000,0.34,109500.0,109490.0,0.55277755]
["bitfinex","BTCUSD",1749631139204,0.34,109500.0,109490.0,0.16985446]
["bitfinex","BTCUSD",1749631139667,0.34,109500.0,109490.0,0.56985446]
["bitfinex","BTCUSD",1749631139888,0.34,109500.0,109490.0,0.56985443]
["bitfinex","BTCUSD",1749631140089,0.34,109500.0,109490.0,0.55277754]
["bitfinex","BTCUSD",1749631140219,0.34,109500.0,109490.0,0.16985443]
["bitfinex","BTCUSD",1749631140416,0.34,109500.0,109490.0,0.16985444]
["bitfinex","BTCUSD",1749631140664,0.34,109500.0,109490.0,0.56985441]
["bitfinex","BTCUSD",1749631140866,0.34,109500.0,109490.0,0.5698544]
["bitfinex","BTCUSD",1749631141046,0.34,109500.0,109490.0,0.55277758]
["bitfinex","BTCUSD",1749631141249,0.34,109500.0,109490.0,0.55277759]
["bitfinex","BTCUSD",1749631141471,0.34,109500.0,109490.0,0.56985418]
["bitfinex","BTCUSD",1749631141643,0.34,109500.0,109490.0,0.56985399]
["bitfinex","BTCUSD",1749631142021,0.34,109500.0,109490.0,0.56131572]
["bitfinex","BTCUSD",1749631142253,0.34,109500.0,109490.0,0.54423911]
["bitfinex","BTCUSD",1749631142708,0.34,109500.0,109490.0,0.55277736]
["bitfinex","BTCUSD",1749631142920,0.34,109500.0,109490.0,0.56131564]
["bitfinex","BTCUSD",1749631143166,0.34,109500.0,109490.0,0.54423911]
["bitfinex","BTCUSD",1749631143436,0.34,109500.0,109490.0,0.56131563]
["bitfinex","BTCUSD",1749631143691,0.34,109500.0,109490.0,0.56131583]
["bitfinex","BTCUSD",1749631143917,0.34,109500.0,109490.0,0.56131571]
["bitfinex","BTCUSD",1749631144154,0.34,109500.0,109490.0,0.53737744]
["bitfinex","BTCUSD",1749631144393,0.34,109500.0,109490.0,0.54591675]
["bitfinex","BTCUSD",1749631144630,0.34,109500.0,109490.0,0.55445579]
["bitfinex","BTCUSD",1749631144903,0.34,109500.0,109490.0,0.554456]
["bitfinex","BTCUSD",1749631145119,0.34,109500.0,109490.0,0.54591689]
["bitfinex","BTCUSD",1749631145337,0.34,109500.0,109490.0,0.53737794]
["bitfinex","BTCUSD",1749631145543,0.34,109500.0,109490.0,0.55445557]
["bitfinex","BTCUSD",1749631145747,0.34,109500.0,109490.0,0.54591674]
["bitfinex","BTCUSD",1749631146376,0.34,109500.0,109490.0,0.545921]
["bitfinex","BTCUSD",1749631146791,0.34,109500.0,109490.0,0.52178014]
["bitfinex","BTCUSD",1749631146998,0.44651186,109500.0,109490.0,0.13886225]
["bitfinex","BTCUSD",1749631147221,0.46181186,109500.0,109490.0,0.1388623]
["bitfinex","BTCUSD",1749631147770,0.46181186,109500.0,109490.0,0.12178018]
["bitfinex","BTCUSD",1749631147971,0.46181186,109500.0,109490.0,0.13886233]
["bitfinex","BTCUSD",1749631148172,0.46181186,109500.0,109490.0,0.13886239]
["bitfinex","BTCUSD",1749631148374,0.46181186,109500.0,109490.0,0.02662024]
["bitfinex","BTCUSD",1749631148588,0.46181186,109500.0,109490.0,0.13886258]
["bitfinex","BTCUSD",1749631148833,0.46181186,109500.0,109490.0,0.12178027]
["bitfinex","BTCUSD",1749631149035,0.46181186,109500.0,109490.0,0.13032143]
["bitfinex","BTCUSD",1749631149367,0.46181186,109500.0,109490.0,0.13886061]
["bitfinex","BTCUSD",1749631149607,0.46181186,109500.0,109490.0,0.13031947]
["bitfinex","BTCUSD",1749631149812,0.46181186,109500.0,109490.0,0.13885965]
["bitfinex","BTCUSD",1749631150086,0.46181186,109500.0,109490.0,0.11323911]
["bitfinex","BTCUSD",1749631150293,0.46181186,109500.0,109490.0,0.13885959]
["bitfinex","BTCUSD",1749631150505,0.46181186,109500.0,109490.0,0.13885969]
["bitfinex","BTCUSD",1749631150710,0.46181186,109500.0,109490.0,0.04369969]
["bitfinex","BTCUSD",1749631150939,0.46181186,109500.0,109490.0,0.04369999]
["bitfinex","BTCUSD",1749631151378,0.46181186,109500.0,109490.0,0.03302066]
["bitfinex","BTCUSD",1749631151586,0.46181186,109500.0,109490.0,0.0436932]
["bitfinex","BTCUSD",1749631151802,0.46181186,109500.0,109490.0,0.03302066]
["bitfinex","BTCUSD",1749631152038,0.46181186,109500.0,109490.0,0.01807911]
["bitfinex","BTCUSD",1749631152256,0.46181186,109500.0,109490.0,0.05009754]
["bitfinex","BTCUSD",1749631152469,0.46181186,109500.0,109490.0,0.02661665]
["bitfinex","BTCUSD",1749631152681,0.46181186,109500.0,109490.0,0.01807911]
["bitfinex","BTCUSD",1749631153302,0.46181186,109500.0,109490.0,0.04155743]
["bitfinex","BTCUSD",1749631153511,0.46181186,109500.0,109490.0,0.04155744]
["bitfinex","BTCUSD",1749631153725,0.46181186,109500.0,109490.0,0.02448229]
["bitfinex","BTCUSD",1749631153931,0.46181186,109500.0,109490.0,0.04155744]
["bitfinex","BTCUSD",1749631154136,0.46181186,109500.0,109490.0,0.03515426]
["bitfinex","BTCUSD",1749631154345,0.46181186,109500.0,109490.0,0.04155744]
["bitfinex","BTCUSD",1749631154560,0.46181186,109500.0,109490.0,0.02448229]
["bitfinex","BTCUSD",1749631154786,0.46181186,109500.0,109490.0,0.04155745]
["bitfinex","BTCUSD",1749631155453,0.46181186,109500.0,109490.0,0.02448233]
["bitfinex","BTCUSD",1749631155658,0.46181186,109500.0,109490.0,0.02448229]
["bitfinex","BTCUSD",1749631155880,0.46181186,109500.0,109490.0,0.02448239]
["bitfinex","BTCUSD",1749631156434,0.46181186,109500.0,109490.0,0.01807911]
["bitfinex","BTCUSD",1749631156530,0.55322372,109500.0,109490.0,0.03515453]
["bitfinex","BTCUSD",1749631156760,0.55322372,109500.0,109490.0,0.04155834]
["bitfinex","BTCUSD",1749631156977,0.55322372,109500.0,109490.0,0.01807911]
["bitfinex","BTCUSD",1749631157196,0.57854372,109500.0,109490.0,0.03515493]
["bitfinex","BTCUSD",1749631157428,0.48713186,109500.0,109490.0,0.0415581]
["bitfinex","BTCUSD",1749631157699,0.48713186,109500.0,109490.0,0.02448235]
["bitfinex","BTCUSD",1749631157907,0.48713186,109500.0,109490.0,0.02448233]
["bitfinex","BTCUSD",1749631158124,0.48713186,109500.0,109490.0,0.04155759]
["bitfinex","BTCUSD",1749631158344,0.48713186,109500.0,109490.0,0.04156908]
["bitfinex","BTCUSD",1749631158588,0.57854372,109500.0,109490.0,0.02449372]
["bitfinex","BTCUSD",1749631158820,0.57854372,109500.0,109490.0,0.04160042]
["bitfinex","BTCUSD",1749631159038,0.57854372,109500.0,109490.0,0.01807911]
["bitfinex","BTCUSD",1749631159251,0.57854372,109500.0,109490.0,0.02449397]
["bitfinex","BTCUSD",1749631159461,0.57854372,109500.0,109490.0,0.04160028]
["bitfinex","BTCUSD",1749631159685,0.55322372,109500.0,109490.0,0.02449397]
["bitfinex","BTCUSD",1749631159892,0.57854372,109500.0,109490.0,0.01807911]
["bitfinex","BTCUSD",1749631160312,0.55322372,109500.0,109490.0,0.0416]
["bitfinex","BTCUSD",1749631160522,0.55322372,109500.0,109490.0,0.04160014]
["bitfinex","BTCUSD",1749631160733,0.57854372,109500.0,109490.0,0.04160032]
["bitfinex","BTCUSD",1749631160946,0.57854372,109500.0,109490.0,0.03518534]
["bitfinex","BTCUSD",1749631161160,0.57854372,109500.0,109490.0,0.0416]
["bitfinex","BTCUSD",1749631161369,0.57854372,109500.0,109490.0,0.04160001]
["bitfinex","BTCUSD",1749631161590,0.57854372,109500.0,109490.0,0.03518521]
["bitfinex","BTCUSD",1749631161796,0.57854372,109500.0,109490.0,0.04160007]
["bitfinex","BTCUSD",1749631161999,0.57854372,109500.0,109490.0,0.04160021]
["bitfinex","BTCUSD",1749631162207,0.57854372,109500.0,109490.0,0.0415999]
["bitfinex","BTCUSD",1749631162419,0.57854372,109500.0,109490.0,0.01807911]
["bitfinex","BTCUSD",1749631162635,0.57854372,109500.0,109490.0,0.04160649]
["bitfinex","BTCUSD",1749631162853,0.57858372,109500.0,109490.0,0.04160649]
["bitfinex","BTCUSD",1749631163068,0.55322372,109500.0,109490.0,0.03518999]
["bitfinex","BTCUSD",1749631163278,0.55322372,109500.0,109490.0,0.04160664]
["bitfinex","BTCUSD",1749631163488,0.55322372,109500.0,109490.0,0.01807911]
["bitfinex","BTCUSD",1749631163707,0.46181186,109500.0,109490.0,0.04802279]
["bitfinex","BTCUSD",1749631163928,0.44651186,109500.0,109490.0,0.04802242]
["bitfinex","BTCUSD",1749631164144,0.43141186,109500.0,109490.0,0.04802208]
["bitfinex","BTCUSD",1749631164347,0.43141186,109500.0,109490.0,0.04160575]
["bitfinex","BTCUSD",1749631164553,0.43141186,109500.0,109490.0,0.04802208]
["bitfinex","BTCUSD",1749631164763,0.43141186,109500.0,109490.0,0.04802231]
["bitfinex","BTCUSD",1749631164971,0.43141186,109500.0,109490.0,0.04160594]
["bitfinex","BTCUSD",1749631165225,0.43141186,109500.0,109490.0,0.04802216]
["bitfinex","BTCUSD",1749631165435,0.43141186,109500.0,109490.0,0.04160583]
["bitfinex","BTCUSD",1749631165652,0.43141186,109500.0,109490.0,0.04160582]
["bitfinex","BTCUSD",1749631165870,0.43141186,109500.0,109490.0,0.04802215]
["bitfinex","BTCUSD",1749631166092,0.43141186,109500.0,109490.0,0.03091194]
["bitfinex","BTCUSD",1749631166311,0.43141186,109500.0,109490.0,0.04160573]
["bitfinex","BTCUSD",1749631166740,0.43141186,109500.0,109490.0,0.04802207]
["bitfinex","BTCUSD",1749631167183,0.43141186,109500.0,109490.0,0.03091193]
["bitfinex","BTCUSD",1749631167419,0.43141186,109500.0,109490.0,0.04802205]
["bitfinex","BTCUSD",1749631167657,0.43141186,109500.0,109490.0,0.04802204]
["bitfinex","BTCUSD",1749631167906,0.43141186,109500.0,109490.0,0.04802226]
["bitfinex","BTCUSD",1749631168151,0.43141186,109500.0,109490.0,0.04802223]
["bitfinex","BTCUSD",1749631168381,0.43141186,109500.0,109490.0,0.04802226]
["bitfinex","BTCUSD",1749631168630,0.43141186,109500.0,109490.0,0.03091199]
["bitfinex","BTCUSD",1749631168858,0.43141186,109500.0,109490.0,0.04802234]
["bitfinex","BTCUSD",1749631169143,0.44741186,109500.0,109490.0,0.04802213]
["bitfinex","BTCUSD",1749631169366,0.44741186,109500.0,109490.0,0.04802227]
["bitfinex","BTCUSD",1749631169600,0.44741186,109500.0,109490.0,0.04802225]
["bitfinex","BTCUSD",1749631169841,0.44741186,109500.0,109490.0,0.0480222]
["bitfinex","BTCUSD",1749631170311,0.44741186,109500.0,109490.0,0.03091199]
["bitfinex","BTCUSD",1749631170553,0.44741186,109500.0,109490.0,0.04797582]
["bitfinex","BTCUSD",1749631170766,0.44741186,109500.0,109490.0,0.04797585]
["bitfinex","BTCUSD",1749631170979,0.44741186,109500.0,109490.0,0.04797576]
["bitfinex","BTCUSD",1749631171406,0.53882372,109500.0,109490.0,0.04157214]
["bitfinex","BTCUSD",1749631171645,0.53882372,109500.0,109490.0,0.04797585]
["bitfinex","BTCUSD",1749631171856,0.44741186,109500.0,109490.0,0.03089931]
["bitfinex","BTCUSD",1749631172066,0.46301186,109500.0,109490.0,0.04797619]
["bitfinex","BTCUSD",1749631172480,0.46301186,109500.0,109490.0,0.0415724]
["bitfinex","BTCUSD",1749631172943,0.46301186,109500.0,109490.0,0.04797617]
["bitfinex","BTCUSD",1749631173157,0.48725091,109500.0,109490.0,0.0308994]
["bitfinex","BTCUSD",1749631173368,0.48725091,109500.0,109490.0,0.04797621]
["bitfinex","BTCUSD",1749631173579,0.46301186,109500.0,109490.0,0.04797622]
["bitfinex","BTCUSD",1749631173792,0.46301186,109500.0,109490.0,0.04797612]
["bitfinex","BTCUSD",1749631174029,0.46301186,109500.0,109490.0,0.04057235]
["bitfinex","BTCUSD",1749631174253,0.46301186,109500.0,109490.0,0.04697622]
["bitfinex","BTCUSD",1749631174460,0.46301186,109500.0,109490.0,0.02989941]
["bitfinex","BTCUSD",1749631174461,0.55642372,109500.0,109490.0,0.02989941]
["bitfinex","BTCUSD",1749631175084,0.46501186,109500.0,109490.0,0.0298994]
["bitfinex","BTCUSD",1749631175309,0.46501186,109500.0,109490.0,0.02349561]
["bitfinex","BTCUSD",1749631175547,0.46501186,109500.0,109490.0,0.02989939]
["bitfinex","BTCUSD",1749631175762,0.46501186,109500.0,109490.0,0.0298994]
["bitfinex","BTCUSD",1749631175968,0.46501186,109500.0,109490.0,0.02989938]
["bitfinex","BTCUSD",1749631177688,0.46501186,109500.0,109490.0,0.0298994]
["bitfinex","BTCUSD",1749631177920,0.46501186,109500.0,109490.0,0.02349561]
["bitfinex","BTCUSD",1749631178133,0.46501186,109500.0,109490.0,0.02989939]
["bitfinex","BTCUSD",1749631178548,0.46501186,109500.0,109490.0,0.02989936]
["bitfinex","BTCUSD",1749631178755,0.46501186,109500.0,109490.0,0.02349561]
["bitfinex","BTCUSD",1749631178962,0.46501186,109500.0,109490.0,0.02989937]
["bitfinex","BTCUSD",1749631179374,0.46501186,109500.0,109490.0,0.02989934]
["bitfinex","BTCUSD",1749631179799,0.46501186,109500.0,109490.0,0.02349561]
["bitfinex","BTCUSD",1749631180220,0.46501186,109500.0,109490.0,0.04697623]
["bitfinex","BTCUSD",1749631180427,0.46501186,109500.0,109490.0,0.04057246]
["bitfinex","BTCUSD",1749631180639,0.46501186,109500.0,109490.0,0.04697611]
["bitfinex","BTCUSD",1749631180859,0.46501186,109500.0,109490.0,0.04057234]
["bitfinex","BTCUSD",1749631181066,0.46501186,109500.0,109490.0,0.04702259]
["bitfinex","BTCUSD",1749631181275,0.46501186,109500.0,109490.0,0.0470225]
["bitfinex","BTCUSD",1749631181496,0.46501186,109500.0,109490.0,0.04702256]
["bitfinex","BTCUSD",1749631181968,0.46501186,109500.0,109490.0,0.02991206]
["bitfinex","BTCUSD",1749631182179,0.46501186,109500.0,109490.0,0.0470226]
["bitfinex","BTCUSD",1749631182399,0.46501186,109500.0,109490.0,0.02991206]
["bitfinex","BTCUSD",1749631182612,0.44941186,109500.0,109490.0,0.04701926]
["bitfinex","BTCUSD",1749631182822,0.44941186,109500.0,109490.0,0.04060379]
["bitfinex","BTCUSD",1749631183046,0.44941186,109500.0,109490.0,0.04701937]
["bitfinex","BTCUSD",1749631183275,0.44941186,109500.0,109490.0,0.02991117]
["bitfinex","BTCUSD",1749631183492,0.44941186,109500.0,109490.0,0.04701938]
["bitfinex","BTCUSD",1749631183704,0.43341186,109500.0,109490.0,0.04701927]
["bitfinex","BTCUSD",1749631183916,0.43341186,109500.0,109490.0,0.04521115]
["bitfinex","BTCUSD",1749631184131,0.43341186,109500.0,109490.0,0.06231927]
["bitfinex","BTCUSD",1749631184348,0.43341186,109500.0,109490.0,0.05590373]
["bitfinex","BTCUSD",1749631184574,0.43341186,109500.0,109490.0,0.06231927]
["bitfinex","BTCUSD",1749631184784,0.43341186,109500.0,109490.0,0.07761859]
["bitfinex","BTCUSD",1749631185006,0.09341186,109500.0,109490.0,0.07761859]
["bitfinex","BTCUSD",1749631185433,0.43341186,109500.0,109490.0,0.07761666]
["bitfinex","BTCUSD",1749631185652,0.43341186,109500.0,109490.0,0.1560304]
["bitfinex","BTCUSD",1749631185868,0.43341186,109500.0,109490.0,0.16672159]
["bitfinex","BTCUSD",1749631186079,0.43341186,109500.0,109490.0,0.16672166]
["bitfinex","BTCUSD",1749631186301,0.43341186,109500.0,109490.0,0.1667217]
["bitfinex","BTCUSD",1749631186514,0.43341186,109500.0,109490.0,0.14961561]
["bitfinex","BTCUSD",1749631186725,0.43341186,109500.0,109490.0,0.16672178]
["bitfinex","BTCUSD",1749631186933,0.43341186,109500.0,109490.0,0.1667218]
["bitfinex","BTCUSD",1749631187204,0.43341186,109500.0,109490.0,0.16672167]
["bitfinex","BTCUSD",1749631187410,0.43341186,109500.0,109490.0,0.16672173]
["bitfinex","BTCUSD",1749631187627,0.43341186,109500.0,109490.0,0.16672187]
["bitfinex","BTCUSD",1749631187832,0.43341186,109500.0,109490.0,0.15603046]
["bitfinex","BTCUSD",1749631188037,0.43341186,109500.0,109490.0,0.16672187]
["bitfinex","BTCUSD",1749631188509,0.43341186,109500.0,109490.0,0.17313664]
["bitfinex","BTCUSD",1749631188717,0.43341186,109500.0,109490.0,0.17313714]
["bitfinex","BTCUSD",1749631188924,0.43341186,109500.0,109490.0,0.17313708]
["bitfinex","BTCUSD",1749631189131,0.43341186,109500.0,109490.0,0.17313688]
["bitfinex","BTCUSD",1749631189337,0.43341186,109500.0,109490.0,0.17313685]
["bitfinex","BTCUSD",1749631189574,0.342,109500.0,109490.0,0.1731369]
["bitfinex","BTCUSD",1749631189789,0.342,109500.0,109490.0,0.17313664]
["bitfinex","BTCUSD",1749631190000,0.342,109500.0,109490.0,0.17313647]
["bitfinex","BTCUSD",1749631190203,0.342,109500.0,109490.0,0.15603037]
["bitfinex","BTCUSD",1749631190405,0.342,109500.0,109490.0,0.17313637]
["bitfinex","BTCUSD",1749631190609,0.342,109500.0,109490.0,0.17313643]
["bitfinex","BTCUSD",1749631190820,0.342,109500.0,109490.0,0.16672158]
["bitfinex","BTCUSD",1749631191035,0.342,109500.0,109490.0,0.17313632]
["bitfinex","BTCUSD",1749631191242,0.342,109500.0,109490.0,0.17313639]
["bitfinex","BTCUSD",1749631191451,0.342,109500.0,109490.0,0.15603035]
["bitfinex","BTCUSD",1749631191869,0.342,109500.0,109490.0,0.17313642]
["bitfinex","BTCUSD",1749631192070,0.342,109500.0,109490.0,0.17313647]
["bitfinex","BTCUSD",1749631192279,0.342,109500.0,109490.0,0.14961561]
["bitfinex","BTCUSD",1749631192493,0.342,109500.0,109490.0,0.17313647]
["bitfinex","BTCUSD",1749631192698,0.342,109500.0,109490.0,0.16672167]
["bitfinex","BTCUSD",1749631192911,0.342,109500.0,109490.0,0.16672168]
["bitfinex","BTCUSD",1749631193118,0.342,109500.0,109490.0,0.17313644]
["bitfinex","BTCUSD",1749631193341,0.342,109500.0,109490.0,0.14961561]
["bitfinex","BTCUSD",1749631193541,0.342,109500.0,109490.0,0.17313646]
["bitfinex","BTCUSD",1749631193742,0.342,109500.0,109490.0,0.17313643]
["bitfinex","BTCUSD",1749631193953,0.342,109500.0,109490.0,0.16672163]
["bitfinex","BTCUSD",1749631194159,0.342,109500.0,109490.0,0.1731364]
["bitfinex","BTCUSD",1749631194366,0.342,109500.0,109490.0,0.17313648]
["bitfinex","BTCUSD",1749631194570,0.342,109500.0,109490.0,0.17313652]
["bitfinex","BTCUSD",1749631194773,0.342,109500.0,109490.0,0.17313644]
["bitfinex","BTCUSD",1749631195040,0.342,109500.0,109490.0,0.17313642]
["bitfinex","BTCUSD",1749631195182,0.342,109500.0,109490.0,0.19024246]
["bitfinex","BTCUSD",1749631195760,0.342,109500.0,109490.0,0.17313642]
["bitfinex","BTCUSD",1749631195962,0.342,109500.0,109490.0,0.19024248]
["bitfinex","BTCUSD",1749631196137,0.342,109500.0,109490.0,0.18382789]
["bitfinex","BTCUSD",1749631196372,0.342,109500.0,109490.0,0.19024252]
["bitfinex","BTCUSD",1749631196578,0.342,109500.0,109490.0,0.18382774]
["bitfinex","BTCUSD",1749631196783,0.342,109500.0,109490.0,0.18382767]
["bitfinex","BTCUSD",1749631196992,0.342,109500.0,109490.0,0.19023046]
["bitfinex","BTCUSD",1749631197213,0.342,109500.0,109490.0,0.19019831]
["bitfinex","BTCUSD",1749631197445,0.342,109500.0,109490.0,0.19019809]
["bitfinex","BTCUSD",1749631197655,0.342,109500.0,109490.0,0.19019806]
["bitfinex","BTCUSD",1749631197860,0.342,109500.0,109490.0,0.19019804]
["bitfinex","BTCUSD",1749631198071,0.342,109500.0,109490.0,0.17312432]
["bitfinex","BTCUSD",1749631198278,0.342,109500.0,109490.0,0.19019811]
["bitfinex","BTCUSD",1749631198480,0.342,109500.0,109490.0,0.18379551]
["bitfinex","BTCUSD",1749631198689,0.342,109500.0,109490.0,0.1901982]
["bitfinex","BTCUSD",1749631198890,0.342,109500.0,109490.0,0.19019821]
["bitfinex","BTCUSD",1749631199099,0.342,109500.0,109490.0,0.17312437]
["bitfinex","BTCUSD",1749631199304,0.342,109500.0,109490.0,0.16672166]
["bitfinex","BTCUSD",1749631199508,0.342,109500.0,109490.0,0.1901982]
["bitfinex","BTCUSD",1749631199714,0.342,109500.0,109490.0,0.19019821]
["bitfinex","BTCUSD",1749631199935,0.342,109500.0,109490.0,0.19019824]
["bitfinex","BTCUSD",1749631200143,0.342,109500.0,109490.0,0.17312436]
["bitfinex","BTCUSD",1749631200552,0.342,109500.0,109490.0,0.58378685]
["bitfinex","BTCUSD",1749631200758,0.342,109500.0,109490.0,0.59018629]
["bitfinex","BTCUSD",1749631200947,0.342,109500.0,109490.0,0.49466625]
["bitfinex","BTCUSD",1749631201208,0.342,109500.0,109490.0,0.49466647]
["bitfinex","BTCUSD",1749631201432,0.342,109500.0,109490.0,0.59006651]
["bitfinex","BTCUSD",1749631201658,0.342,109500.0,109490.0,0.59006656]
["bitfinex","BTCUSD",1749631202405,0.342,109500.0,109490.0,0.57300118]
["bitfinex","BTCUSD",1749631202643,0.342,109500.0,109490.0,0.59006656]
["bitfinex","BTCUSD",1749631202861,0.342,109500.0,109490.0,0.56660166]
["bitfinex","BTCUSD",1749631203084,0.342,109500.0,109490.0,0.58366704]
["bitfinex","BTCUSD",1749631203313,0.342,109500.0,109490.0,0.55770118]
["bitfinex","BTCUSD",1749631203538,0.342,109500.0,109490.0,0.17476656]
["bitfinex","BTCUSD",1749631203994,0.342,109500.0,109490.0,0.56836704]
["bitfinex","BTCUSD",1749631204213,0.342,109500.0,109490.0,0.15130166]
["bitfinex","BTCUSD",1749631204428,0.342,109500.0,109490.0,0.17476656]
["bitfinex","BTCUSD",1749631205114,0.342,109500.0,109490.0,0.16836704]
["bitfinex","BTCUSD",1749631205321,0.342,109500.0,109490.0,0.17350118]
["bitfinex","BTCUSD",1749631205531,0.342,109500.0,109490.0,0.19056627]
["bitfinex","BTCUSD",1749631205736,0.342,109500.0,109490.0,0.18416675]
["bitfinex","BTCUSD",1749631205946,0.342,109500.0,109490.0,0.19056611]
["bitfinex","BTCUSD",1749631207306,0.342,109500.0,109490.0,0.17350105]
["bitfinex","BTCUSD",1749631207536,0.002,109500.0,109490.0,0.19056611]
["bitfinex","BTCUSD",1749631207737,0.002,109500.0,109490.0,0.18416672]
["bitfinex","BTCUSD",1749631207926,0.002,109500.0,109490.0,0.59056611]
["bitfinex","BTCUSD",1749631208119,0.002,109500.0,109490.0,0.49516611]
["bitfinex","BTCUSD",1749631208314,0.002,109500.0,109490.0,0.58412672]
["bitfinex","BTCUSD",1749631208530,0.002,109500.0,109490.0,0.57346105]
["bitfinex","BTCUSD",1749631208727,0.002,109500.0,109490.0,0.59052611]
["bitfinex","BTCUSD",1749631209167,0.002,109500.0,109490.0,0.57346105]
["bitfinex","BTCUSD",1749631209562,0.002,109500.0,109490.0,0.59052611]
["bitfinex","BTCUSD",1749631210445,0.002,109500.0,109490.0,0.57346105]
["bitfinex","BTCUSD",1749631210658,0.002,109500.0,109490.0,0.59052611]
["bitfinex","BTCUSD",1749631211076,0.002,109500.0,109490.0,0.56706166]
["bitfinex","BTCUSD",1749631211328,0.002,109500.0,109490.0,0.57346105]
["bitfinex","BTCUSD",1749631211540,0.002,109500.0,109490.0,0.59052611]
["bitfinex","BTCUSD",1749631211977,0.002,109500.0,109490.0,0.56706166]
["bitfinex","BTCUSD",1749631212182,0.002,109500.0,109490.0,0.57346105]
["bitfinex","BTCUSD",1749631212673,0.002,109500.0,109490.0,0.57347722]
["bitfinex","BTCUSD",1749631212891,0.002,109500.0,109490.0,0.59058538]
["bitfinex","BTCUSD",1749631213096,0.002,109500.0,109490.0,0.59057803]
["bitfinex","BTCUSD",1749631213940,0.002,109500.0,109490.0,0.57347521]
["bitfinex","BTCUSD",1749631214148,0.002,109500.0,109490.0,0.59057801]
["bitfinex","BTCUSD",1749631214581,0.002,109500.0,109490.0,0.59057802]
["bitfinex","BTCUSD",1749631214997,0.002,109500.0,109490.0,0.57347521]
["bitfinex","BTCUSD",1749631215210,0.002,109500.0,109490.0,0.17347521]
["bitfinex","BTCUSD",1749631215428,0.002,109500.0,109490.0,0.18416447]
["bitfinex","BTCUSD",1749631215634,0.002,109500.0,109490.0,0.57347521]
["bitfinex","BTCUSD",1749631215841,0.002,109500.0,109490.0,0.59057802]
["bitfinex","BTCUSD",1749631216049,0.002,109500.0,109490.0,0.57347521]
["bitfinex","BTCUSD",1749631216270,0.002,109500.0,109490.0,0.59057802]
["bitfinex","BTCUSD",1749631217322,0.002,109500.0,109490.0,0.59057801]
["bitfinex","BTCUSD",1749631218335,0.002,109500.0,109490.0,0.58416445]
["bitfinex","BTCUSD",1749631218582,0.002,109500.0,109490.0,0.59057805]
["bitfinex","BTCUSD",1749631218848,0.002,109500.0,109490.0,0.18416449]
["bitfinex","BTCUSD",1749631219046,0.002,109500.0,109490.0,0.19057803]
["bitfinex","BTCUSD",1749631219306,0.002,109500.0,109490.0,0.59057803]
["bitfinex","BTCUSD",1749631219728,0.002,109500.0,109490.0,0.56836448]
["bitfinex","BTCUSD",1749631219943,0.342,109500.0,109490.0,0.55767521]
["bitfinex","BTCUSD",1749631220207,0.342,109500.0,109490.0,0.55767522]
["bitfinex","BTCUSD",1749631220414,0.342,109500.0,109490.0,0.55126166]
["bitfinex","BTCUSD",1749631220626,0.342,109500.0,109490.0,0.53596166]
["bitfinex","BTCUSD",1749631221254,0.342,109500.0,109490.0,0.55146166]
["bitfinex","BTCUSD",1749631221469,0.342,109500.0,109490.0,0.56856449]
["bitfinex","BTCUSD",1749631221673,0.342,109500.0,109490.0,0.55787521]
["bitfinex","BTCUSD",1749631221884,0.342,109500.0,109490.0,0.57497805]
["bitfinex","BTCUSD",1749631222087,0.342,109500.0,109490.0,0.05610166]
["bitfinex","BTCUSD",1749631222296,0.342,109500.0,109490.0,0.15298451]
["bitfinex","BTCUSD",1749631222519,0.342,109500.0,109490.0,0.15939808]
["bitfinex","BTCUSD",1749631222781,0.342,109500.0,109490.0,0.55939807]
["bitfinex","BTCUSD",1749631222996,0.342,109500.0,109490.0,0.55298451]
["bitfinex","BTCUSD",1749631223212,0.342,109500.0,109490.0,0.54229522]
["bitfinex","BTCUSD",1749631223422,0.342,109500.0,109490.0,0.53588166]
["bitfinex","BTCUSD",1749631223635,0.342,109500.0,109490.0,0.5529845]
["bitfinex","BTCUSD",1749631223846,0.342,109500.0,109490.0,0.55298451]
["bitfinex","BTCUSD",1749631224076,0.342,109500.0,109490.0,0.5529845]
["bitfinex","BTCUSD",1749631224284,0.342,109500.0,109490.0,0.55939806]
["bitfinex","BTCUSD",1749631224496,0.342,109500.0,109490.0,0.54229522]
["bitfinex","BTCUSD",1749631224700,0.342,109500.0,109490.0,0.53588166]
["bitfinex","BTCUSD",1749631224908,0.342,109500.0,109490.0,0.59588903]
["bitfinex","BTCUSD",1749631225375,0.342,109500.0,109490.0,0.595889]
["bitfinex","BTCUSD",1749631225587,0.342,109500.0,109490.0,0.19588899]
["bitfinex","BTCUSD",1749631225794,0.342,109500.0,109490.0,0.18947544]
["bitfinex","BTCUSD",1749631225991,0.342,109500.0,109490.0,0.17878619]
["bitfinex","BTCUSD",1749631226200,0.342,109500.0,109490.0,0.57878619]
["bitfinex","BTCUSD",1749631226413,0.342,109500.0,109490.0,0.58947544]
["bitfinex","BTCUSD",1749631226665,0.342,109500.0,109490.0,0.57878621]
["bitfinex","BTCUSD",1749631226863,0.342,109500.0,109490.0,0.5894808]
["bitfinex","BTCUSD",1749631227072,0.342,109500.0,109490.0,0.59589636]
["bitfinex","BTCUSD",1749631227287,0.342,109500.0,109490.0,0.5894808]
["bitfinex","BTCUSD",1749631227711,0.342,109500.0,109490.0,0.58948081]
["bitfinex","BTCUSD",1749631227961,0.342,109500.0,109490.0,0.57237264]
["bitfinex","BTCUSD",1749631228387,0.342,109500.0,109490.0,0.59589636]
["bitfinex","BTCUSD",1749631228597,0.002,109500.0,109490.0,0.59589636]
["bitfinex","BTCUSD",1749631228804,0.002,109500.0,109490.0,0.57237264]
["bitfinex","BTCUSD",1749631229006,0.002,109500.0,109490.0,0.59589637]
["bitfinex","BTCUSD",1749631229232,0.002,109500.0,109490.0,0.19589637]
["bitfinex","BTCUSD",1749631229452,0.0325,109500.0,109490.0,0.10061637]
["bitfinex","BTCUSD",1749631229659,0.0325,109500.0,109490.0,0.19585647]
["bitfinex","BTCUSD",1749631229871,0.0325,109500.0,109490.0,0.1529504]
["bitfinex","BTCUSD",1749631230079,0.0325,109500.0,109490.0,0.15936627]
["bitfinex","BTCUSD",1749631230534,0.0325,109500.0,109490.0,0.13584166]
["bitfinex","BTCUSD",1749631230736,0.0325,109500.0,109490.0,0.19585712]
["bitfinex","BTCUSD",1749631230940,0.0325,109500.0,109490.0,0.19585413]
["bitfinex","BTCUSD",1749631231159,0.0325,109500.0,109490.0,0.19585412]
["bitfinex","BTCUSD",1749631231588,0.0325,109500.0,109490.0,0.19584611]
["bitfinex","BTCUSD",1749631232036,0.0325,109500.0,109490.0,0.15935513]
["bitfinex","BTCUSD",1749631232240,0.0325,109500.0,109490.0,0.15935512]
["bitfinex","BTCUSD",1749631232445,0.0325,109500.0,109490.0,0.14225442]
["bitfinex","BTCUSD",1749631232685,0.0325,109500.0,109490.0,0.15294236]
["bitfinex","BTCUSD",1749631232910,0.0325,109500.0,109490.0,0.15935512]
["bitfinex","BTCUSD",1749631233596,0.0325,109500.0,109490.0,0.14225442]
["bitfinex","BTCUSD",1749631233821,0.0325,109500.0,109490.0,0.55935512]
["bitfinex","BTCUSD",1749631234043,0.0325,109500.0,109490.0,0.55294236]
["bitfinex","BTCUSD",1749631234274,0.0174,109500.0,109490.0,0.54225444]
["bitfinex","BTCUSD",1749631234567,0.0174,109500.0,109490.0,0.55935517]
["bitfinex","BTCUSD",1749631234792,0.0174,109500.0,109490.0,0.55935515]
["bitfinex","BTCUSD",1749631235010,0.0174,109500.0,109490.0,0.55935516]
["bitfinex","BTCUSD",1749631235235,0.0174,109500.0,109490.0,0.55935515]
["bitfinex","BTCUSD",1749631236377,0.0174,109500.0,109490.0,0.53584166]
["bitfinex","BTCUSD",1749631236614,0.0174,109500.0,109490.0,0.15935515]
["bitfinex","BTCUSD",1749631236847,0.0174,109500.0,109490.0,0.14225443]
["bitfinex","BTCUSD",1749631237074,0.0174,109500.0,109490.0,0.15935516]
["bitfinex","BTCUSD",1749631237293,0.0174,109500.0,109490.0,0.55935516]
["bitfinex","BTCUSD",1749631237518,0.0174,109500.0,109490.0,0.55935519]
["bitfinex","BTCUSD",1749631237973,0.0174,109500.0,109490.0,0.53584166]
["bitfinex","BTCUSD",1749631238186,0.0174,109500.0,109490.0,0.55294239]
["bitfinex","BTCUSD",1749631238441,0.0174,109500.0,109490.0,0.5529424]
["bitfinex","BTCUSD",1749631238868,0.0328,109500.0,109490.0,0.5529424]
["bitfinex","BTCUSD",1749631239078,0.0328,109500.0,109490.0,0.55294241]
["bitfinex","BTCUSD",1749631239508,0.0328,109500.0,109490.0,0.55294242]
["bitfinex","BTCUSD",1749631239792,0.0328,109500.0,109490.0,0.45770242]
["bitfinex","BTCUSD",1749631240002,0.0328,109500.0,109490.0,0.55282242]
["bitfinex","BTCUSD",1749631240215,0.0328,109500.0,109490.0,0.15282242]
["bitfinex","BTCUSD",1749631240655,0.0328,109500.0,109490.0,0.55282242]
["bitfinex","BTCUSD",1749631240876,0.0174,109500.0,109490.0,0.53572166]
["bitfinex","BTCUSD",1749631241335,0.0174,109500.0,109490.0,0.55282244]
["bitfinex","BTCUSD",1749631241548,0.0174,109500.0,109490.0,0.55282242]
["bitfinex","BTCUSD",1749631241765,0.0174,109500.0,109490.0,0.55282241]
["bitfinex","BTCUSD",1749631243255,0.0174,109500.0,109490.0,0.55283032]
["bitfinex","BTCUSD",1749631243678,0.002,109500.0,109490.0,0.53572166]
["bitfinex","BTCUSD",1749631244153,0.002,109500.0,109490.0,0.55282998]
["bitfinex","BTCUSD",1749631244391,0.002,109500.0,109490.0,0.55924561]
["bitfinex","BTCUSD",1749631244848,0.002,109500.0,109490.0,0.14213729]
["bitfinex","BTCUSD",1749631245061,0.002,109500.0,109490.0,0.1421373]
["bitfinex","BTCUSD",1749631245267,0.002,109500.0,109490.0,0.15924561]
["bitfinex","BTCUSD",1749631245681,0.002,109500.0,109490.0,0.14213728]
["bitfinex","BTCUSD",1749631245888,0.002,109500.0,109490.0,0.15924561]
["bitfinex","BTCUSD",1749631246168,0.002,109500.0,109490.0,0.15924567]
["bitfinex","BTCUSD",1749631246387,0.002,109500.0,109490.0,0.15924563]
["bitfinex","BTCUSD",1749631246601,0.002,109500.0,109490.0,0.15924561]
["bitfinex","BTCUSD",1749631247185,0.002,109500.0,109490.0,0.13572166]
["bitfinex","BTCUSD",1749631247423,0.002,109500.0,109490.0,0.14213728]
["bitfinex","BTCUSD",1749631247601,0.002,109500.0,109490.0,0.15924561]
["bitfinex","BTCUSD",1749631247806,0.002,109500.0,109490.0,0.13572166]
["bitfinex","BTCUSD",1749631248022,0.002,109500.0,109490.0,0.14213728]
["bitfinex","BTCUSD",1749631248238,0.002,109500.0,109490.0,0.15282998]
["bitfinex","BTCUSD",1749631248447,0.002,109500.0,109490.0,0.14213728]
["bitfinex","BTCUSD",1749631248648,0.002,109500.0,109490.0,0.5592456]
["bitfinex","BTCUSD",1749631249179,0.002,109500.0,109490.0,0.55282998]
["bitfinex","BTCUSD",1749631249380,0.002,109500.0,109490.0,0.5592456]
["bitfinex","BTCUSD",1749631249585,0.002,109500.0,109490.0,0.55496852]
["bitfinex","BTCUSD",1749631249807,0.002,109500.0,109490.0,0.57207684]
["bitfinex","BTCUSD",1749631250201,0.002,109500.0,109490.0,0.55496852]
["bitfinex","BTCUSD",1749631250645,0.002,109500.0,109490.0,0.57207684]
["bitfinex","BTCUSD",1749631250853,0.002,109500.0,109490.0,0.56566122]
["bitfinex","BTCUSD",1749631251059,0.002,109500.0,109490.0,0.55496852]
["bitfinex","BTCUSD",1749631251474,0.002,109500.0,109490.0,0.57207684]
["bitfinex","BTCUSD",1749631251682,0.002,109500.0,109490.0,0.17207684]
["bitfinex","BTCUSD",1749631251888,0.002,109500.0,109490.0,0.16566122]
["bitfinex","BTCUSD",1749631252274,0.002,109500.0,109490.0,0.57207684]
["bitfinex","BTCUSD",1749631252513,0.002,109500.0,109490.0,0.5485529]
["bitfinex","BTCUSD",1749631252724,0.002,109500.0,109490.0,0.56566122]
["bitfinex","BTCUSD",1749631253126,0.002,109500.0,109490.0,0.57207684]
["bitfinex","BTCUSD",1749631253364,0.002,109500.0,109490.0,0.56566122]
["bitfinex","BTCUSD",1749631253594,0.002,109500.0,109490.0,0.57207684]
["bitfinex","BTCUSD",1749631253802,0.002,109500.0,109490.0,0.56353618]
["bitfinex","BTCUSD",1749631254011,0.002,109500.0,109490.0,0.5829164]
["bitfinex","BTCUSD",1749631254220,0.002,109500.0,109490.0,0.58291641]
["bitfinex","BTCUSD",1749631254426,0.002,109500.0,109490.0,0.60002471]
["bitfinex","BTCUSD",1749631254635,0.002,109500.0,109490.0,0.5765008]
["bitfinex","BTCUSD",1749631255074,0.002,109500.0,109490.0,0.60002471]
["bitfinex","BTCUSD",1749631255294,0.002,109500.0,109490.0,0.1936091]
["bitfinex","BTCUSD",1749631255508,0.002,109500.0,109490.0,0.20002471]
["bitfinex","BTCUSD",1749631255713,0.002,109500.0,109490.0,0.61713304]
["bitfinex","BTCUSD",1749631255922,0.002,109500.0,109490.0,0.60002471]
["bitfinex","BTCUSD",1749631256138,0.002,109500.0,109490.0,0.61713301]
["bitfinex","BTCUSD",1749631256781,0.002,109500.0,109490.0,0.5936091]
["bitfinex","BTCUSD",1749631257007,0.002,109500.0,109490.0,0.5155974]
["bitfinex","BTCUSD",1749631257243,0.002,109500.0,109490.0,1.12902579]
["bitfinex","BTCUSD",1749631257540,0.002,109500.0,109490.0,1.1719815]
["bitfinex","BTCUSD",1749631257768,0.002,109500.0,109490.0,1.28156832]
["bitfinex","BTCUSD",1749631257999,0.002,109500.0,109490.0,1.30508664]
["bitfinex","BTCUSD",1749631258222,0.001,109500.0,109490.0,1.48779167]
["bitfinex","BTCUSD",1749631258443,0.4995,109510.0,109490.0,1.27382658]
["bitfinex","BTCUSD",1749631258665,0.4995,109510.0,109500.0,0.59237786]
["bitfinex","BTCUSD",1749631258873,0.4995,109510.0,109500.0,0.61361325]
["bitfinex","BTCUSD",1749631259082,0.4995,109510.0,109500.0,0.5965091]
["bitfinex","BTCUSD",1749631259291,0.4995,109510.0,109500.0,1.10223919]
["bitfinex","BTCUSD",1749631259497,0.4995,109510.0,109500.0,1.10865324]
["bitfinex","BTCUSD",1749631259710,0.4995,109510.0,109500.0,0.9965091]
["bitfinex","BTCUSD",1749631259926,0.4995,109510.0,109500.0,0.49227241]
["bitfinex","BTCUSD",1749631260136,0.4995,109510.0,109500.0,1.02288407]
["bitfinex","BTCUSD",1749631260346,0.8395,109510.0,109500.0,1.00577993]
["bitfinex","BTCUSD",1749631260559,0.8395,109510.0,109500.0,0.50937649]
["bitfinex","BTCUSD",1749631260818,0.8395,109510.0,109500.0,1.10865318]
["bitfinex","BTCUSD",1749631261038,0.8395,109510.0,109500.0,1.10865364]
["bitfinex","BTCUSD",1749631261273,0.8395,109510.0,109500.0,1.10223948]
["bitfinex","BTCUSD",1749631261521,0.8395,109510.0,109500.0,1.10965364]
["bitfinex","BTCUSD",1749631262180,0.34,109510.0,109500.0,1.09961134]
["bitfinex","BTCUSD",1749631262395,0.34,109510.0,109500.0,1.17758691]
["bitfinex","BTCUSD",1749631262846,0.34,109510.0,109500.0,1.21009968]
["bitfinex","BTCUSD",1749631263063,0.34,109510.0,109500.0,1.19308384]
["bitfinex","BTCUSD",1749631263279,0.34,109510.0,109500.0,1.69732044]
["bitfinex","BTCUSD",1749631263498,0.34,109510.0,109500.0,1.70548044]
["bitfinex","BTCUSD",1749631263710,0.34,109510.0,109500.0,1.71186092]
["bitfinex","BTCUSD",1749631263965,0.002,109530.0,109510.0,0.0316]
["bitfinex","BTCUSD",1749631264184,0.002,109530.0,109520.0,1.18978732]
["bitfinex","BTCUSD",1749631264397,0.002,109530.0,109520.0,0.78334203]
["bitfinex","BTCUSD",1749631264610,0.002,109530.0,109520.0,1.17704249]
["bitfinex","BTCUSD",1749631265046,0.002,109530.0,109520.0,1.20043369]
["bitfinex","BTCUSD",1749631265340,0.002,109530.0,109520.0,1.1046306]
["bitfinex","BTCUSD",1749631265548,0.002,109530.0,109520.0,1.42449744]
["bitfinex","BTCUSD",1749631265769,0.002,109530.0,109520.0,1.65293002]
["bitfinex","BTCUSD",1749631265983,0.002,109530.0,109520.0,1.55160117]
["bitfinex","BTCUSD",1749631266195,0.002,109530.0,109520.0,1.46935181]
["bitfinex","BTCUSD",1749631266405,0.002,109530.0,109520.0,1.38736405]
["bitfinex","BTCUSD",1749631267031,0.002,109530.0,109520.0,1.37998521]
["bitfinex","BTCUSD",1749631267241,0.002,109530.0,109520.0,0.78633041]
["bitfinex","BTCUSD",1749631267458,0.002,109530.0,109520.0,0.64071318]
["bitfinex","BTCUSD",1749631267666,0.002,109530.0,109520.0,0.64371318]
["bitfinex","BTCUSD",1749631267879,0.002,109530.0,109520.0,0.64371383]
["bitfinex","BTCUSD",1749631268086,0.002,109530.0,109520.0,0.73915383]
["bitfinex","BTCUSD",1749631268297,0.002,109530.0,109520.0,0.64371444]
["bitfinex","BTCUSD",1749631268506,0.002,109530.0,109520.0,0.73915444]
["bitfinex","BTCUSD",1749631268715,0.002,109530.0,109520.0,0.73910087]
["bitfinex","BTCUSD",1749631268920,0.002,109530.0,109520.0,0.73908042]
["bitfinex","BTCUSD",1749631269340,0.002,109530.0,109520.0,0.73908043]
["bitfinex","BTCUSD",1749631269550,0.002,109530.0,109520.0,0.71774037]
["bitfinex","BTCUSD",1749631269778,0.002,109530.0,109520.0,0.73469766]
["bitfinex","BTCUSD",1749631269985,0.002,109530.0,109520.0,0.71774037]
["bitfinex","BTCUSD",1749631270194,0.002,109530.0,109520.0,0.73469766]
["bitfinex","BTCUSD",1749631272163,0.002,109530.0,109520.0,0.72833868]
["bitfinex","BTCUSD",1749631272378,0.002,109530.0,109520.0,0.73469766]
["bitfinex","BTCUSD",1749631272596,0.002,109530.0,109520.0,0.73469765]
["bitfinex","BTCUSD",1749631273107,0.002,109530.0,109520.0,0.73469766]
["bitfinex","BTCUSD",1749631273512,0.002,109530.0,109520.0,0.7347164]
["bitfinex","BTCUSD",1749631273721,0.002,109530.0,109520.0,0.73476636]
["bitfinex","BTCUSD",1749631274162,0.002,109530.0,109520.0,0.71775911]
["bitfinex","BTCUSD",1749631274355,0.002,109530.0,109520.0,0.73476638]
["bitfinex","BTCUSD",1749631274834,0.002,109530.0,109520.0,1.0538478]
["bitfinex","BTCUSD",1749631275054,0.002,109530.0,109520.0,1.04321826]
["bitfinex","BTCUSD",1749631275276,0.002,109530.0,109520.0,1.03684054]
["bitfinex","BTCUSD",1749631275514,0.002,109530.0,109520.0,1.01022551]
["bitfinex","BTCUSD",1749631276415,0.002,109530.0,109520.0,1.01022552]
["bitfinex","BTCUSD",1749631277160,0.002,109530.0,109520.0,0.98684054]
["bitfinex","BTCUSD",1749631277413,0.002,109530.0,109520.0,0.99321826]
["bitfinex","BTCUSD",1749631277618,0.002,109530.0,109520.0,1.00384778]
["bitfinex","BTCUSD",1749631277838,0.002,109530.0,109520.0,1.01022552]
["bitfinex","BTCUSD",1749631278050,0.002,109530.0,109520.0,1.0038478]
["bitfinex","BTCUSD",1749631278247,0.002,109530.0,109520.0,0.98684054]
["bitfinex","BTCUSD",1749631278473,0.002,109530.0,109520.0,1.0102255]
["bitfinex","BTCUSD",1749631278660,0.002,109530.0,109520.0,1.05384779]
["bitfinex","BTCUSD",1749631278888,0.002,109530.0,109520.0,1.0602255]
["bitfinex","BTCUSD",1749631279069,0.002,109530.0,109520.0,1.03684054]
["bitfinex","BTCUSD",1749631279244,0.002,109530.0,109520.0,1.0602255]
["bitfinex","BTCUSD",1749631279467,0.002,109530.0,109520.0,1.05384779]
["bitfinex","BTCUSD",1749631279668,0.002,109530.0,109520.0,1.06022551]
["bitfinex","BTCUSD",1749631280047,0.002,109530.0,109520.0,1.03684054]
["bitfinex","BTCUSD",1749631280257,0.002,109530.0,109520.0,1.04321825]
["bitfinex","BTCUSD",1749631280468,0.002,109530.0,109520.0,1.05384778]
["bitfinex","BTCUSD",1749631280686,0.002,109530.0,109520.0,1.0602255]
["bitfinex","BTCUSD",1749631281094,0.002,109530.0,109520.0,1.05384779]
["bitfinex","BTCUSD",1749631281290,0.002,109530.0,109520.0,1.04321825]
["bitfinex","BTCUSD",1749631281493,0.002,109530.0,109520.0,1.073071]
["bitfinex","BTCUSD",1749631282288,0.002,109530.0,109520.0,1.144461]
["bitfinex","BTCUSD",1749631282657,0.002,109530.0,109520.0,1.15083871]
["bitfinex","BTCUSD",1749631283300,0.002,109530.0,109520.0,1.13383148]
["bitfinex","BTCUSD",1749631283511,0.002,109530.0,109520.0,1.14446098]
["bitfinex","BTCUSD",1749631283944,0.002,109530.0,109520.0,1.094461]
["bitfinex","BTCUSD",1749631284174,0.002,109530.0,109520.0,1.10083877]
["bitfinex","BTCUSD",1749631284464,0.002,109530.0,109520.0,1.10083879]
["bitfinex","BTCUSD",1749631284682,0.002,109530.0,109520.0,1.08513872]
["bitfinex","BTCUSD",1749631284909,0.002,109530.0,109520.0,0.88238687]
["bitfinex","BTCUSD",1749631285121,0.0173,109530.0,109520.0,0.46461914]
["bitfinex","BTCUSD",1749631285330,0.0325,109530.0,109520.0,0.52370868]
["bitfinex","BTCUSD",1749631285544,0.0325,109530.0,109520.0,0.5300872]
["bitfinex","BTCUSD",1749631285759,0.0325,109530.0,109520.0,0.52370868]
["bitfinex","BTCUSD",1749631285967,0.0325,109530.0,109520.0,0.54709662]
["bitfinex","BTCUSD",1749631286174,0.0325,109530.0,109520.0,0.52370868]
["bitfinex","BTCUSD",1749631286613,0.0325,109530.0,109520.0,0.54709743]
["bitfinex","BTCUSD",1749631286840,0.0325,109530.0,109520.0,0.54709745]
["bitfinex","BTCUSD",1749631287244,0.0325,109530.0,109520.0,0.54709736]
["bitfinex","BTCUSD",1749631287457,0.0325,109530.0,109520.0,0.54071863]
["bitfinex","BTCUSD",1749631287681,0.0325,109530.0,109520.0,0.52370868]
["bitfinex","BTCUSD",1749631287857,0.0325,109530.0,109520.0,0.54709739]
["bitfinex","BTCUSD",1749631288079,0.0325,109530.0,109520.0,0.53008743]
["bitfinex","BTCUSD",1749631288285,0.0325,109530.0,109520.0,0.54709745]
["bitfinex","BTCUSD",1749631288496,0.0325,109530.0,109520.0,0.52370868]
["bitfinex","BTCUSD",1749631288714,0.0325,109530.0,109520.0,0.53008744]
["bitfinex","BTCUSD",1749631288950,0.0173,109530.0,109520.0,0.54709748]
["bitfinex","BTCUSD",1749631289188,0.0173,109530.0,109520.0,0.54709791]
["bitfinex","BTCUSD",1749631289459,0.0173,109530.0,109520.0,0.54071909]
["bitfinex","BTCUSD",1749631289677,0.0173,109530.0,109520.0,0.54709779]
["bitfinex","BTCUSD",1749631289901,0.0173,109530.0,109520.0,0.54709778]
["bitfinex","BTCUSD",1749631290124,0.0173,109530.0,109520.0,0.54071895]
["bitfinex","BTCUSD",1749631290332,0.0173,109530.0,109520.0,0.5470981]
["bitfinex","BTCUSD",1749631290548,0.0173,109530.0,109520.0,0.1471181]
["bitfinex","BTCUSD",1749631290783,0.0173,109530.0,109520.0,0.12370868]
["bitfinex","BTCUSD",1749631290997,0.0173,109530.0,109520.0,0.14073388]
["bitfinex","BTCUSD",1749631291214,0.0173,109530.0,109520.0,0.53009306]
["bitfinex","BTCUSD",1749631291429,0.02639031,109530.0,109520.0,0.54711812]
["bitfinex","BTCUSD",1749631291847,0.02639031,109530.0,109520.0,0.54711835]
["bitfinex","BTCUSD",1749631292099,0.02639031,109530.0,109520.0,0.54711809]
["bitfinex","BTCUSD",1749631292311,0.04139031,109530.0,109520.0,0.54715415]
["bitfinex","BTCUSD",1749631292524,0.04139031,109530.0,109520.0,0.58354331]
["bitfinex","BTCUSD",1749631292741,0.04139031,109530.0,109520.0,0.58354321]
["bitfinex","BTCUSD",1749631292974,0.04139031,109530.0,109520.0,0.58354326]
["bitfinex","BTCUSD",1749631293190,0.04139031,109530.0,109520.0,0.58354341]
["bitfinex","BTCUSD",1749631293397,0.04139031,109530.0,109520.0,0.58354346]
["bitfinex","BTCUSD",1749631293821,0.0323,109530.0,109520.0,0.58354325]
["bitfinex","BTCUSD",1749631294029,0.0173,109530.0,109520.0,0.58354327]
["bitfinex","BTCUSD",1749631294237,0.0173,109530.0,109520.0,0.16009784]
["bitfinex","BTCUSD",1749631294471,0.0173,109530.0,109520.0,0.18354327]
["bitfinex","BTCUSD",1749631294679,0.0173,109530.0,109520.0,0.58354327]
["bitfinex","BTCUSD",1749631294889,0.02648376,109530.0,109520.0,0.58354327]
["bitfinex","BTCUSD",1749631295099,0.02648376,109530.0,109520.0,0.56649204]
["bitfinex","BTCUSD",1749631295307,0.0173,109530.0,109520.0,0.58354325]
["bitfinex","BTCUSD",1749631295537,0.0173,109530.0,109520.0,0.56649205]
["bitfinex","BTCUSD",1749631295777,0.0173,109530.0,109520.0,0.56009784]
["bitfinex","BTCUSD",1749631295989,0.0173,109530.0,109520.0,0.58354325]
["bitfinex","BTCUSD",1749631296204,0.0173,109530.0,109520.0,0.58354326]
["bitfinex","BTCUSD",1749631296415,0.0173,109530.0,109520.0,0.58354325]
["bitfinex","BTCUSD",1749631296628,0.0173,109530.0,109520.0,0.58354323]
["bitfinex","BTCUSD",1749631296846,0.0173,109530.0,109520.0,0.58354325]
["bitfinex","BTCUSD",1749631297078,0.0173,109530.0,109520.0,0.58354328]
["bitfinex","BTCUSD",1749631297285,0.0173,109530.0,109520.0,0.58354324]
["bitfinex","BTCUSD",1749631297498,0.0173,109530.0,109520.0,0.56009784]
["bitfinex","BTCUSD",1749631297709,0.0173,109530.0,109520.0,0.16649202]
["bitfinex","BTCUSD",1749631297918,0.0173,109530.0,109520.0,0.18354325]
["bitfinex","BTCUSD",1749631298128,0.0173,109530.0,109520.0,0.58354327]
["bitfinex","BTCUSD",1749631298351,0.02673716,109530.0,109520.0,0.58352715]
["bitfinex","BTCUSD",1749631298560,0.0173,109530.0,109520.0,0.58352713]
["bitfinex","BTCUSD",1749631298979,0.0173,109530.0,109520.0,0.58352708]
["bitfinex","BTCUSD",1749631299409,0.0173,109530.0,109520.0,0.56648759]
["bitfinex","BTCUSD",1749631299676,0.0173,109530.0,109520.0,0.5664921]
["bitfinex","BTCUSD",1749631299890,0.0173,109530.0,109520.0,0.5835434]
["bitfinex","BTCUSD",1749631300517,0.0263174,109530.0,109520.0,0.5835434]
["bitfinex","BTCUSD",1749631300935,0.0263174,109530.0,109520.0,0.58354342]
["bitfinex","BTCUSD",1749631301141,0.0263174,109530.0,109520.0,0.16009784]
["bitfinex","BTCUSD",1749631301354,0.0263174,109530.0,109520.0,0.16649209]
["bitfinex","BTCUSD",1749631301561,0.0263174,109530.0,109520.0,0.58354341]
["bitfinex","BTCUSD",1749631301774,0.0263174,109530.0,109520.0,0.5835434]
["bitfinex","BTCUSD",1749631302247,0.0263174,109530.0,109520.0,0.58354339]
["bitfinex","BTCUSD",1749631302683,0.0263174,109530.0,109520.0,0.5835434]
["bitfinex","BTCUSD",1749631302905,0.0263174,109530.0,109520.0,0.56649209]
["bitfinex","BTCUSD",1749631303393,0.0263174,109530.0,109520.0,0.56649208]
["bitfinex","BTCUSD",1749631303641,0.0263174,109530.0,109520.0,0.56651069]
["bitfinex","BTCUSD",1749631303882,0.0263174,109530.0,109520.0,0.58361164]
["bitfinex","BTCUSD",1749631304329,0.0263174,109530.0,109520.0,0.57719879]
["bitfinex","BTCUSD",1749631304803,0.0263174,109530.0,109520.0,0.1665107]
["bitfinex","BTCUSD",1749631305030,0.0263174,109530.0,109520.0,0.16009784]
["bitfinex","BTCUSD",1749631305257,0.0263174,109530.0,109520.0,0.56009784]
["bitfinex","BTCUSD",1749631305501,0.0263174,109530.0,109520.0,0.58361186]
["bitfinex","BTCUSD",1749631305728,0.0263174,109530.0,109520.0,0.56651075]
["bitfinex","BTCUSD",1749631305964,0.0263174,109530.0,109520.0,0.583612]
["bitfinex","BTCUSD",1749631306194,0.0263174,109530.0,109520.0,0.57719905]
["bitfinex","BTCUSD",1749631306440,0.0263174,109530.0,109520.0,0.57719898]
["bitfinex","BTCUSD",1749631306674,0.0263174,109530.0,109520.0,0.58361192]
["bitfinex","BTCUSD",1749631306893,0.0263174,109530.0,109520.0,0.57719896]
["bitfinex","BTCUSD",1749631307152,0.0263174,109530.0,109520.0,0.58361185]
["bitfinex","BTCUSD",1749631307443,0.0263174,109530.0,109520.0,0.58361186]
["bitfinex","BTCUSD",1749631307670,0.0173,109530.0,109520.0,0.56651084]
["bitfinex","BTCUSD",1749631307892,0.0173,109530.0,109520.0,0.58361208]
["bitfinex","BTCUSD",1749631308116,0.0173,109530.0,109520.0,0.58361185]
["bitfinex","BTCUSD",1749631308333,0.0173,109530.0,109520.0,0.66398895]
["bitfinex","BTCUSD",1749631308554,0.0173,109530.0,109520.0,0.68109007]
["bitfinex","BTCUSD",1749631308777,0.0173,109530.0,109520.0,0.57719893]
["bitfinex","BTCUSD",1749631309005,0.0173,109530.0,109520.0,0.56651084]
["bitfinex","BTCUSD",1749631309238,0.0173,109530.0,109520.0,0.58361203]
["bitfinex","BTCUSD",1749631309463,0.0173,109530.0,109520.0,0.583612]
["bitfinex","BTCUSD",1749631309697,0.0173,109530.0,109520.0,0.5836119]
["bitfinex","BTCUSD",1749631309972,0.02661911,109530.0,109520.0,0.57719896]
["bitfinex","BTCUSD",1749631310190,0.0173,109530.0,109520.0,0.56651081]
["bitfinex","BTCUSD",1749631310408,0.0173,109530.0,109520.0,0.56009784]
["bitfinex","BTCUSD",1749631310632,0.0173,109530.0,109520.0,0.58361176]
["bitfinex","BTCUSD",1749631310857,0.0173,109530.0,109520.0,0.5836117]
["bitfinex","BTCUSD",1749631311087,0.0173,109530.0,109520.0,0.63799447]
["bitfinex","BTCUSD",1749631311327,0.0173,109530.0,109520.0,0.63158155]
["bitfinex","BTCUSD",1749631311555,0.0173,109530.0,109520.0,0.6379944]
["bitfinex","BTCUSD",1749631311781,0.0173,109530.0,109520.0,0.63799441]
["bitfinex","BTCUSD",1749631312026,0.0173,109530.0,109520.0,0.23799441]
["bitfinex","BTCUSD",1749631312275,0.0173,109530.0,109520.0,0.23158171]
["bitfinex","BTCUSD",1749631312523,0.0173,109530.0,109520.0,0.6315817]
["bitfinex","BTCUSD",1749631312752,0.0173,109530.0,109520.0,0.63158164]
["bitfinex","BTCUSD",1749631312980,0.0173,109530.0,109520.0,0.6379945]
["bitfinex","BTCUSD",1749631313226,0.0173,109530.0,109520.0,0.62089346]
["bitfinex","BTCUSD",1749631313460,0.0173,109530.0,109520.0,0.6379944]
["bitfinex","BTCUSD",1749631313692,0.0173,109530.0,109520.0,0.63799445]
["bitfinex","BTCUSD",1749631313935,0.0173,109530.0,109520.0,0.63799484]
["bitfinex","BTCUSD",1749631314177,0.0173,109530.0,109520.0,0.63799483]
["bitfinex","BTCUSD",1749631314420,0.0173,109530.0,109520.0,0.62089361]
["bitfinex","BTCUSD",1749631314657,0.0173,109530.0,109520.0,0.57809145]
["bitfinex","BTCUSD",1749631314926,0.0173,109530.0,109520.0,0.6016057]
["bitfinex","BTCUSD",1749631315218,0.0173,109530.0,109520.0,0.60160569]
["bitfinex","BTCUSD",1749631315548,0.0173,109530.0,109520.0,0.22511965]
["bitfinex","BTCUSD",1749631315775,0.0173,109530.0,109520.0,0.72901076]
["bitfinex","BTCUSD",1749631316001,0.0173,109530.0,109520.0,1.12901076]
["bitfinex","BTCUSD",1749631316452,0.0173,109530.0,109520.0,1.1290108]
["bitfinex","BTCUSD",1749631316906,0.0173,109530.0,109520.0,0.62511998]
["bitfinex","BTCUSD",1749631317128,0.0173,109530.0,109520.0,0.61870696]
["bitfinex","BTCUSD",1749631317360,0.0173,109530.0,109520.0,0.62511993]
["bitfinex","BTCUSD",1749631317583,0.0173,109530.0,109520.0,0.62511978]
["bitfinex","BTCUSD",1749631318424,0.0173,109530.0,109520.0,0.61870681]
["bitfinex","BTCUSD",1749631318656,0.0173,109530.0,109520.0,0.62511978]
["bitfinex","BTCUSD",1749631318904,0.0173,109530.0,109520.0,0.62511979]
["bitfinex","BTCUSD",1749631319126,0.0173,109530.0,109520.0,0.61870682]
["bitfinex","BTCUSD",1749631319563,0.0173,109530.0,109520.0,0.6251198]
["bitfinex","BTCUSD",1749631319781,0.0173,109530.0,109520.0,0.62511982]
["bitfinex","BTCUSD",1749631320014,0.0173,109530.0,109520.0,0.2251198]
["bitfinex","BTCUSD",1749631320241,0.0173,109530.0,109520.0,0.22511979]
["bitfinex","BTCUSD",1749631320452,0.0173,109530.0,109520.0,0.22512001]
["bitfinex","BTCUSD",1749631320660,0.0173,109530.0,109520.0,0.12980001]
["bitfinex","BTCUSD",1749631320865,0.0329,109530.0,109520.0,0.22452015]
["bitfinex","BTCUSD",1749631321072,0.0329,109530.0,109520.0,0.25458979]
["bitfinex","BTCUSD",1749631321278,0.0329,109530.0,109520.0,0.24390064]
["bitfinex","BTCUSD",1749631321497,0.0329,109530.0,109520.0,0.26100366]
["bitfinex","BTCUSD",1749631321708,0.0329,109530.0,109520.0,0.26100372]
["bitfinex","BTCUSD",1749631321923,0.0329,109530.0,109520.0,0.26100365]
["bitfinex","BTCUSD",1749631322144,0.0329,109530.0,109520.0,0.26100363]
["bitfinex","BTCUSD",1749631322354,0.0329,109530.0,109520.0,0.25458999]
["bitfinex","BTCUSD",1749631322563,0.0329,109530.0,109520.0,0.26100356]
["bitfinex","BTCUSD",1749631323240,0.0329,109530.0,109520.0,0.25458999]
["bitfinex","BTCUSD",1749631323454,0.0329,109530.0,109520.0,0.26100347]
["bitfinex","BTCUSD",1749631323660,0.0329,109530.0,109520.0,0.26100348]
["bitfinex","BTCUSD",1749631324079,0.0329,109530.0,109520.0,0.26100329]
["bitfinex","BTCUSD",1749631324293,0.0329,109530.0,109520.0,0.25458976]
["bitfinex","BTCUSD",1749631324499,0.0329,109530.0,109520.0,0.26100324]
["bitfinex","BTCUSD",1749631324702,0.0329,109530.0,109520.0,0.26100346]
["bitfinex","BTCUSD",1749631324925,0.0329,109530.0,109520.0,0.26100337]
["bitfinex","BTCUSD",1749631325132,0.0329,109530.0,109520.0,0.24390063]
["bitfinex","BTCUSD",1749631325371,0.0329,109530.0,109520.0,0.56626635]
["bitfinex","BTCUSD",1749631325597,0.0329,109530.0,109520.0,0.60660383]
["bitfinex","BTCUSD",1749631325820,0.0329,109530.0,109520.0,0.6066039]
["bitfinex","BTCUSD",1749631326040,0.0329,109530.0,109520.0,0.5895134]
["bitfinex","BTCUSD",1749631326271,0.0329,109530.0,109520.0,0.60660419]
["bitfinex","BTCUSD",1749631326488,0.0329,109530.0,109520.0,0.58951341]
["bitfinex","BTCUSD",1749631326743,0.0329,109530.0,109520.0,0.60660422]
["bitfinex","BTCUSD",1749631326965,0.0329,109530.0,109520.0,0.60660421]
["bitfinex","BTCUSD",1749631327204,0.0329,109530.0,109520.0,0.60660424]
["bitfinex","BTCUSD",1749631327414,0.0329,109530.0,109520.0,0.20660425]
["bitfinex","BTCUSD",1749631327633,0.0329,109530.0,109520.0,0.18951342]
["bitfinex","BTCUSD",1749631327843,0.0329,109530.0,109520.0,0.20019519]
["bitfinex","BTCUSD",1749631328071,0.0329,109530.0,109520.0,0.20660425]
["bitfinex","BTCUSD",1749631328517,0.0329,109530.0,109520.0,0.20023519]
["bitfinex","BTCUSD",1749631328769,0.0329,109530.0,109520.0,0.20664428]
["bitfinex","BTCUSD",1749631328983,0.0329,109530.0,109520.0,0.20664429]
["bitfinex","BTCUSD",1749631329243,0.0329,109530.0,109520.0,0.20664432]
["bitfinex","BTCUSD",1749631330356,0.0329,109530.0,109520.0,0.20663794]
["bitfinex","BTCUSD",1749631330652,0.0329,109530.0,109520.0,0.18955168]
["bitfinex","BTCUSD",1749631331074,0.0329,109530.0,109520.0,0.11187792]
["bitfinex","BTCUSD",1749631331485,0.12431186,109530.0,109520.0,0.0947917]
["bitfinex","BTCUSD",1749631331696,0.12431186,109530.0,109520.0,0.075397]
["bitfinex","BTCUSD",1749631331897,0.12431186,109530.0,109520.0,0.06899032]
["bitfinex","BTCUSD",1749631331898,0.46431186,109530.0,109520.0,0.06899032]
["bitfinex","BTCUSD",1749631332106,0.49169386,109530.0,109520.0,0.07539842]
["bitfinex","BTCUSD",1749631332314,0.49169386,109530.0,109520.0,0.07539994]
["bitfinex","BTCUSD",1749631332520,0.49169386,109530.0,109520.0,0.05331112]
["bitfinex","BTCUSD",1749631332521,0.51673386,109530.0,109520.0,0.05331112]
["bitfinex","BTCUSD",1749631332736,0.51673386,109530.0,109520.0,0.06499154]
["bitfinex","BTCUSD",1749631332941,0.51673386,109530.0,109520.0,0.0649916]
["bitfinex","BTCUSD",1749631333160,0.51673386,109530.0,109520.0,0.06499165]
["bitfinex","BTCUSD",1749631333371,0.51773386,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631333576,0.51973386,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631333813,0.51973386,109530.0,109520.0,0.06399166]
["bitfinex","BTCUSD",1749631334206,0.51973386,109530.0,109520.0,0.0639916]
["bitfinex","BTCUSD",1749631334414,0.51973386,109530.0,109520.0,0.06399164]
["bitfinex","BTCUSD",1749631334620,0.51973386,109530.0,109520.0,0.06399166]
["bitfinex","BTCUSD",1749631335034,0.51973386,109530.0,109520.0,0.06399165]
["bitfinex","BTCUSD",1749631335247,0.51973386,109530.0,109520.0,0.06399132]
["bitfinex","BTCUSD",1749631335452,0.51973386,109530.0,109520.0,0.06399129]
["bitfinex","BTCUSD",1749631335864,0.51973386,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631336080,0.49469386,109530.0,109520.0,0.06399131]
["bitfinex","BTCUSD",1749631336282,0.51973386,109530.0,109520.0,0.06399131]
["bitfinex","BTCUSD",1749631336492,0.51973386,109530.0,109520.0,0.06399135]
["bitfinex","BTCUSD",1749631336700,0.51973386,109530.0,109520.0,0.06399136]
["bitfinex","BTCUSD",1749631336909,0.49469386,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631337118,0.51973386,109530.0,109520.0,0.06399135]
["bitfinex","BTCUSD",1749631337335,0.51973386,109530.0,109520.0,0.06399156]
["bitfinex","BTCUSD",1749631337537,0.51973386,109530.0,109520.0,0.06399157]
["bitfinex","BTCUSD",1749631337746,0.51973386,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631337952,0.51973386,109530.0,109520.0,0.06399147]
["bitfinex","BTCUSD",1749631338375,0.51973386,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631338594,0.51973386,109530.0,109520.0,0.06399147]
["bitfinex","BTCUSD",1749631338806,0.49235186,109530.0,109520.0,0.06399147]
["bitfinex","BTCUSD",1749631339022,0.49235186,109530.0,109520.0,0.06399149]
["bitfinex","BTCUSD",1749631339673,0.49235186,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631339884,0.49235186,109530.0,109520.0,0.06399151]
["bitfinex","BTCUSD",1749631340308,0.49235186,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631340543,0.49235186,109530.0,109520.0,0.06399151]
["bitfinex","BTCUSD",1749631340750,0.58695186,109530.0,109520.0,0.06399151]
["bitfinex","BTCUSD",1749631340967,0.67836372,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631341195,0.60149271,109530.0,109520.0,0.06399212]
["bitfinex","BTCUSD",1749631341435,0.62333041,109530.0,109520.0,0.06399306]
["bitfinex","BTCUSD",1749631341650,0.62333041,109530.0,109520.0,0.06399367]
["bitfinex","BTCUSD",1749631341926,0.71478227,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631342556,0.62133041,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631342772,0.62033041,109530.0,109520.0,0.06399352]
["bitfinex","BTCUSD",1749631342987,0.62633041,109530.0,109520.0,0.06399352]
["bitfinex","BTCUSD",1749631343202,0.62633041,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631343414,0.62633041,109530.0,109520.0,0.06399352]
["bitfinex","BTCUSD",1749631343621,0.62633041,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631343828,0.71774227,109530.0,109520.0,0.06399352]
["bitfinex","BTCUSD",1749631344036,0.71774227,109530.0,109520.0,0.06400206]
["bitfinex","BTCUSD",1749631345949,0.71778227,109530.0,109520.0,0.06400206]
["bitfinex","BTCUSD",1749631347009,0.71778227,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631347425,0.71778227,109530.0,109520.0,0.06400206]
["bitfinex","BTCUSD",1749631347634,0.71778227,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631349781,0.74516827,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631350847,0.65375641,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631358295,0.66288566,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631358518,0.70375641,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631358951,0.58407641,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631359178,0.70403641,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631359404,0.58407641,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631359858,0.70403641,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631360286,0.53407641,109530.0,109520.0,0.06401091]
["bitfinex","BTCUSD",1749631360534,0.58940134,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631360752,0.65403641,109530.0,109520.0,0.06401081]
["bitfinex","BTCUSD",1749631361184,0.65411641,109530.0,109520.0,0.06401081]
["bitfinex","BTCUSD",1749631361410,0.70411641,109530.0,109520.0,0.06401081]
["bitfinex","BTCUSD",1749631361876,0.70411641,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631362130,0.79552827,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631362342,0.79552827,109530.0,109520.0,0.06401098]
["bitfinex","BTCUSD",1749631362779,0.79552827,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631362994,0.79552827,109530.0,109520.0,0.06401037]
["bitfinex","BTCUSD",1749631363871,0.79552827,109530.0,109520.0,0.0640105]
["bitfinex","BTCUSD",1749631364093,0.79552827,109530.0,109520.0,0.06401054]
["bitfinex","BTCUSD",1749631364330,0.79552827,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631364544,0.79552827,109530.0,109520.0,0.06401054]
["bitfinex","BTCUSD",1749631364995,0.79552827,109530.0,109520.0,0.06401068]
["bitfinex","BTCUSD",1749631365428,0.79552827,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631365649,0.79552827,109530.0,109520.0,0.06401065]
["bitfinex","BTCUSD",1749631365858,0.79552827,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631366529,0.79552827,109530.0,109520.0,0.06401051]
["bitfinex","BTCUSD",1749631366751,0.79552827,109530.0,109520.0,0.06401052]
["bitfinex","BTCUSD",1749631367185,0.79552827,109530.0,109520.0,0.06401065]
["bitfinex","BTCUSD",1749631367433,0.79552827,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631367652,0.82289383,109530.0,109520.0,0.06401065]
["bitfinex","BTCUSD",1749631368787,0.82289383,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631368995,0.82289383,109530.0,109520.0,0.06401065]
["bitfinex","BTCUSD",1749631369212,0.70285383,109530.0,109520.0,0.06401065]
["bitfinex","BTCUSD",1749631369430,0.82285383,109530.0,109520.0,0.06401065]
["bitfinex","BTCUSD",1749631369656,0.82285383,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631370125,0.82285383,109530.0,109520.0,0.06401044]
["bitfinex","BTCUSD",1749631370549,0.82285383,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631370769,0.82285383,109530.0,109520.0,0.06401044]
["bitfinex","BTCUSD",1749631370993,0.82285383,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631371220,0.82285383,109530.0,109520.0,0.06401037]
["bitfinex","BTCUSD",1749631371448,0.73144197,109530.0,109520.0,0.06401037]
["bitfinex","BTCUSD",1749631371658,0.73144197,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631371873,0.73144197,109530.0,109520.0,0.06401047]
["bitfinex","BTCUSD",1749631372087,0.73144197,109530.0,109520.0,0.06401041]
["bitfinex","BTCUSD",1749631372316,0.73144197,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631372974,0.73144197,109530.0,109520.0,0.06401039]
["bitfinex","BTCUSD",1749631374777,0.73144197,109530.0,109520.0,0.05331814]
["bitfinex","BTCUSD",1749631374986,0.73144197,109530.0,109520.0,0.07042574]
["bitfinex","BTCUSD",1749631375430,0.73144197,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631375636,0.73144197,109530.0,109520.0,0.07042574]
["bitfinex","BTCUSD",1749631376075,0.56144197,109530.0,109520.0,0.07042574]
["bitfinex","BTCUSD",1749631376303,0.65046197,109530.0,109520.0,0.07042574]
["bitfinex","BTCUSD",1749631376577,0.62309641,109530.0,109520.0,0.05331776]
["bitfinex","BTCUSD",1749631376784,0.62309641,109530.0,109520.0,0.06400923]
["bitfinex","BTCUSD",1749631376999,0.62309641,109530.0,109520.0,0.05331772]
["bitfinex","BTCUSD",1749631377212,0.62309641,109530.0,109520.0,0.07042422]
["bitfinex","BTCUSD",1749631377436,0.62309641,109530.0,109520.0,0.07042424]
["bitfinex","BTCUSD",1749631378084,0.62309641,109530.0,109520.0,0.07042427]
["bitfinex","BTCUSD",1749631378300,0.62309641,109530.0,109520.0,0.05331779]
["bitfinex","BTCUSD",1749631378510,0.63829641,109530.0,109520.0,0.07042447]
["bitfinex","BTCUSD",1749631378725,0.63829641,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631378941,0.63829641,109530.0,109520.0,0.07042449]
["bitfinex","BTCUSD",1749631379596,0.63829641,109530.0,109520.0,0.0533178]
["bitfinex","BTCUSD",1749631379810,0.63829641,109530.0,109520.0,0.06400948]
["bitfinex","BTCUSD",1749631379811,0.65727383,109530.0,109520.0,0.06400948]
["bitfinex","BTCUSD",1749631380023,0.63829641,109530.0,109520.0,0.07042449]
["bitfinex","BTCUSD",1749631380456,0.63829641,109530.0,109520.0,0.04690279]
["bitfinex","BTCUSD",1749631380667,0.63829641,109530.0,109520.0,0.06400948]
["bitfinex","BTCUSD",1749631380880,0.63829641,109530.0,109520.0,0.0533178]
["bitfinex","BTCUSD",1749631381096,0.63829641,109530.0,109520.0,0.07042453]
["bitfinex","BTCUSD",1749631381311,0.63829641,109530.0,109520.0,0.07042454]
["bitfinex","BTCUSD",1749631381759,0.63829641,109530.0,109520.0,0.07042453]
["bitfinex","BTCUSD",1749631382203,0.63829641,109530.0,109520.0,0.05331781]
["bitfinex","BTCUSD",1749631382418,0.63829641,109530.0,109520.0,0.07042453]
["bitfinex","BTCUSD",1749631382647,0.51379556,109530.0,109520.0,0.05331781]
["bitfinex","BTCUSD",1749631382895,0.60851556,109530.0,109520.0,0.09273951]
["bitfinex","BTCUSD",1749631383114,0.60851556,109530.0,109520.0,0.09273941]
["bitfinex","BTCUSD",1749631383327,0.60851556,109530.0,109520.0,0.09273938]
["bitfinex","BTCUSD",1749631383541,0.60851556,109530.0,109520.0,0.08632441]
["bitfinex","BTCUSD",1749631383763,0.60851556,109530.0,109520.0,0.09273938]
["bitfinex","BTCUSD",1749631384001,0.60851556,109530.0,109520.0,0.08632441]
["bitfinex","BTCUSD",1749631384271,0.60851556,109530.0,109520.0,0.09273938]
["bitfinex","BTCUSD",1749631384491,0.60851556,109530.0,109520.0,0.09273524]
["bitfinex","BTCUSD",1749631384707,0.60851556,109530.0,109520.0,0.0927242]
["bitfinex","BTCUSD",1749631385354,0.60851556,109530.0,109520.0,0.06921781]
["bitfinex","BTCUSD",1749631385571,0.60851556,109530.0,109520.0,0.0927242]
["bitfinex","BTCUSD",1749631385991,0.60851556,109530.0,109520.0,0.08631337]
["bitfinex","BTCUSD",1749631386213,0.60851556,109530.0,109520.0,0.0927242]
["bitfinex","BTCUSD",1749631386420,0.60851556,109530.0,109520.0,0.06921781]
["bitfinex","BTCUSD",1749631387311,0.60851556,109530.0,109520.0,0.08631335]
["bitfinex","BTCUSD",1749631387536,0.60851556,109530.0,109520.0,0.09272426]
["bitfinex","BTCUSD",1749631387739,0.60851556,109530.0,109520.0,0.07562866]
["bitfinex","BTCUSD",1749631387959,0.60851556,109530.0,109520.0,0.09272426]
["bitfinex","BTCUSD",1749631388182,0.60851556,109530.0,109520.0,0.08631341]
["bitfinex","BTCUSD",1749631388422,0.60851556,109530.0,109520.0,0.07562866]
["bitfinex","BTCUSD",1749631388676,0.60851556,109530.0,109520.0,0.09272426]
["bitfinex","BTCUSD",1749631388923,0.60851556,109530.0,109520.0,0.08631341]
["bitfinex","BTCUSD",1749631389147,0.60851556,109530.0,109520.0,0.06921781]
["bitfinex","BTCUSD",1749631389393,0.60851556,109530.0,109520.0,0.0927242]
["bitfinex","BTCUSD",1749631389617,0.60851556,109530.0,109520.0,0.07562864]
["bitfinex","BTCUSD",1749631389838,0.60851556,109530.0,109520.0,0.10340903]
["bitfinex","BTCUSD",1749631390065,0.60851556,109530.0,109520.0,0.10340899]
["bitfinex","BTCUSD",1749631390295,0.60851556,109530.0,109520.0,0.10981984]
["bitfinex","BTCUSD",1749631390989,0.60851556,109530.0,109520.0,0.09391985]
["bitfinex","BTCUSD",1749631391441,0.60851556,109530.0,109520.0,0.09391991]
["bitfinex","BTCUSD",1749631391693,0.60851556,109530.0,109520.0,0.09391995]
["bitfinex","BTCUSD",1749631391961,0.60851556,109530.0,109520.0,0.07041342]
["bitfinex","BTCUSD",1749631392178,0.60856174,109530.0,109520.0,0.09391989]
["bitfinex","BTCUSD",1749631392396,0.60856174,109530.0,109520.0,0.09391991]
["bitfinex","BTCUSD",1749631392847,0.60856174,109530.0,109520.0,0.09391986]
["bitfinex","BTCUSD",1749631393108,0.60856174,109530.0,109520.0,0.09391973]
["bitfinex","BTCUSD",1749631393343,0.62426174,109530.0,109520.0,0.07682423]
["bitfinex","BTCUSD",1749631393574,0.62426174,109530.0,109520.0,0.09391974]
["bitfinex","BTCUSD",1749631393810,0.62426174,109530.0,109520.0,0.08750898]
["bitfinex","BTCUSD",1749631393955,0.62426174,109530.0,109520.0,0.09391981]
["bitfinex","BTCUSD",1749631394187,0.62426174,109530.0,109520.0,0.07053112]
["bitfinex","BTCUSD",1749631394391,0.62426174,109530.0,109520.0,0.04702474]
["bitfinex","BTCUSD",1749631394591,0.62426174,109530.0,109520.0,0.07053113]
["bitfinex","BTCUSD",1749631394781,0.62426174,109530.0,109520.0,0.07053112]
["bitfinex","BTCUSD",1749631394979,0.62426174,109530.0,109520.0,0.07053111]
["bitfinex","BTCUSD",1749631395200,0.62426174,109530.0,109520.0,0.04702474]
["bitfinex","BTCUSD",1749631395406,0.62426174,109530.0,109520.0,0.05343557]
["bitfinex","BTCUSD",1749631395635,0.62426174,109530.0,109520.0,0.05343558]
["bitfinex","BTCUSD",1749631395849,0.62426174,109530.0,109520.0,0.07053117]
["bitfinex","BTCUSD",1749631396053,0.62426174,109530.0,109520.0,0.07053123]
["bitfinex","BTCUSD",1749631396285,0.62426174,109530.0,109520.0,0.07053119]
["bitfinex","BTCUSD",1749631396716,0.62426174,109530.0,109520.0,0.07053117]
["bitfinex","BTCUSD",1749631396943,0.62426174,109530.0,109520.0,0.07053116]
["bitfinex","BTCUSD",1749631397367,0.62426174,109530.0,109520.0,0.07053115]
["bitfinex","BTCUSD",1749631397578,0.62426174,109530.0,109520.0,0.06412031]
["bitfinex","BTCUSD",1749631397796,0.62426174,109530.0,109520.0,0.07053123]
["bitfinex","BTCUSD",1749631398018,0.62426174,109530.0,109520.0,0.07053121]
["bitfinex","BTCUSD",1749631398260,0.62426174,109530.0,109520.0,0.07053192]
["bitfinex","BTCUSD",1749631398458,0.62426174,109530.0,109520.0,0.06412037]
["bitfinex","BTCUSD",1749631398671,0.62426174,109530.0,109520.0,0.07053192]
["bitfinex","BTCUSD",1749631398881,0.62426174,109530.0,109520.0,0.07053376]
["bitfinex","BTCUSD",1749631399300,0.62426174,109530.0,109520.0,0.0705338]
["bitfinex","BTCUSD",1749631399562,0.62426174,109530.0,109520.0,0.0534363]
["bitfinex","BTCUSD",1749631399767,0.62426174,109530.0,109520.0,0.07053376]
["bitfinex","BTCUSD",1749631399993,0.63986174,109530.0,109520.0,0.07053375]
["bitfinex","BTCUSD",1749631400210,0.63986174,109530.0,109520.0,0.07053387]
["bitfinex","BTCUSD",1749631400419,0.71517454,109530.0,109520.0,0.06412225]
["bitfinex","BTCUSD",1749631400634,0.69957454,109530.0,109520.0,0.07053381]
["bitfinex","BTCUSD",1749631400842,0.69957454,109530.0,109520.0,0.07053379]
["bitfinex","BTCUSD",1749631401265,0.62402174,109530.0,109520.0,0.06412221]
["bitfinex","BTCUSD",1749631401482,0.62402174,109530.0,109520.0,0.07053377]
["bitfinex","BTCUSD",1749631401695,0.62402174,109530.0,109520.0,0.06412215]
["bitfinex","BTCUSD",1749631401901,0.62402174,109530.0,109520.0,0.07053369]
["bitfinex","BTCUSD",1749631402364,0.62402174,109530.0,109520.0,0.06412216]
["bitfinex","BTCUSD",1749631402579,0.62402174,109530.0,109520.0,0.07053369]
["bitfinex","BTCUSD",1749631402796,0.62402174,109530.0,109520.0,0.05343627]
["bitfinex","BTCUSD",1749631403013,0.62402174,109530.0,109520.0,0.07053374]
["bitfinex","BTCUSD",1749631403230,0.62402174,109530.0,109520.0,0.07053369]
["bitfinex","BTCUSD",1749631403452,0.62402174,109530.0,109520.0,0.05343627]
["bitfinex","BTCUSD",1749631403678,0.62402174,109530.0,109520.0,0.07053369]
["bitfinex","BTCUSD",1749631403901,0.62402174,109530.0,109520.0,0.0705337]
["bitfinex","BTCUSD",1749631404125,0.62402174,109530.0,109520.0,0.07053369]
["bitfinex","BTCUSD",1749631404352,0.62402174,109530.0,109520.0,0.07053371]
["bitfinex","BTCUSD",1749631404576,0.62402174,109530.0,109520.0,0.07053372]
["bitfinex","BTCUSD",1749631404789,0.62402174,109530.0,109520.0,0.0705337]
["bitfinex","BTCUSD",1749631405206,0.62402174,109530.0,109520.0,0.04702474]
["bitfinex","BTCUSD",1749631405413,0.62402174,109530.0,109520.0,0.0705337]
["bitfinex","BTCUSD",1749631405884,0.62402174,109530.0,109520.0,0.07053373]
["bitfinex","BTCUSD",1749631406092,0.62402174,109530.0,109520.0,0.06413076]
["bitfinex","BTCUSD",1749631406304,0.62402174,109530.0,109520.0,0.07054551]
["bitfinex","BTCUSD",1749631406959,0.62402174,109530.0,109520.0,0.07054556]
["bitfinex","BTCUSD",1749631407222,0.62402174,109530.0,109520.0,0.07054553]
["bitfinex","BTCUSD",1749631407682,0.62402174,109530.0,109520.0,0.07054551]
["bitfinex","BTCUSD",1749631407899,0.62402174,109530.0,109520.0,0.05343949]
["bitfinex","BTCUSD",1749631408341,0.62402174,109530.0,109520.0,0.06413069]
["bitfinex","BTCUSD",1749631408570,0.62402174,109530.0,109520.0,0.06413071]
["bitfinex","BTCUSD",1749631408788,0.62402174,109530.0,109520.0,0.04702474]
["bitfinex","BTCUSD",1749631409001,0.62402174,109530.0,109520.0,0.05343947]
["bitfinex","BTCUSD",1749631409218,0.62402174,109530.0,109520.0,0.05343948]
["bitfinex","BTCUSD",1749631409441,0.62402174,109530.0,109520.0,0.05343947]
["bitfinex","BTCUSD",1749631409650,0.62402174,109530.0,109520.0,0.04702474]
["bitfinex","BTCUSD",1749631409862,0.62402174,109530.0,109520.0,0.07054543]
["bitfinex","BTCUSD",1749631410078,0.62402174,109530.0,109520.0,0.07054534]
["bitfinex","BTCUSD",1749631410499,0.62402174,109530.0,109520.0,0.07054541]
["bitfinex","BTCUSD",1749631410706,0.62402174,109530.0,109520.0,0.06413068]
["bitfinex","BTCUSD",1749631410948,0.62402174,109530.0,109520.0,0.05343943]
["bitfinex","BTCUSD",1749631411186,0.60832174,109530.0,109520.0,0.06413065]
["bitfinex","BTCUSD",1749631411435,0.60832174,109530.0,109520.0,0.05343945]
["bitfinex","BTCUSD",1749631411669,0.60832174,109530.0,109520.0,0.07054537]
["bitfinex","BTCUSD",1749631411908,0.60832174,109530.0,109520.0,0.07054539]
["bitfinex","BTCUSD",1749631412141,0.60832174,109530.0,109520.0,0.07054538]
["bitfinex","BTCUSD",1749631412379,0.60832174,109530.0,109520.0,0.07054551]
["bitfinex","BTCUSD",1749631412622,0.62392174,109530.0,109520.0,0.07054551]
["bitfinex","BTCUSD",1749631413062,0.62392174,109530.0,109520.0,0.0705456]
["bitfinex","BTCUSD",1749631413287,0.62392174,109530.0,109520.0,0.05343957]
["bitfinex","BTCUSD",1749631413555,0.62392174,109530.0,109520.0,0.0705458]
["bitfinex","BTCUSD",1749631414015,0.62392174,109530.0,109520.0,0.06413097]
["bitfinex","BTCUSD",1749631414245,0.62392174,109530.0,109520.0,0.04702474]
["bitfinex","BTCUSD",1749631414718,0.62392174,109530.0,109520.0,0.06413092]
["bitfinex","BTCUSD",1749631414935,0.62392174,109530.0,109520.0,0.05343954]
["bitfinex","BTCUSD",1749631415163,0.70028019,109530.0,109520.0,0.05343954]
["bitfinex","BTCUSD",1749631415393,0.70028019,109530.0,109520.0,0.07054579]
["bitfinex","BTCUSD",1749631415616,0.70028019,109530.0,109520.0,0.07054581]
["bitfinex","BTCUSD",1749631415841,0.62392174,109530.0,109520.0,0.07054582]
["bitfinex","BTCUSD",1749631416059,0.62392174,109530.0,109520.0,0.0705457]
["bitfinex","BTCUSD",1749631416269,0.62392174,109530.0,109520.0,0.05343952]
["bitfinex","BTCUSD",1749631416486,0.6239335,109530.0,109520.0,0.05808483]
["bitfinex","BTCUSD",1749631416703,0.6239335,109530.0,109520.0,0.05808482]
["bitfinex","BTCUSD",1749631417126,0.6239335,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631417375,0.6239335,109530.0,109520.0,0.05808491]
["bitfinex","BTCUSD",1749631417798,0.6239335,109530.0,109520.0,0.05808494]
["bitfinex","BTCUSD",1749631418011,0.6239335,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631418269,0.6239335,109530.0,109520.0,0.05808497]
["bitfinex","BTCUSD",1749631418482,0.6239335,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631418745,0.6239335,109530.0,109520.0,0.05808491]
["bitfinex","BTCUSD",1749631418961,0.6239335,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631419179,0.6239335,109530.0,109520.0,0.0580849]
["bitfinex","BTCUSD",1749631419618,0.65327946,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631420054,0.65327946,109530.0,109520.0,0.0580849]
["bitfinex","BTCUSD",1749631420275,0.65327946,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631420493,0.65327946,109530.0,109520.0,0.0580849]
["bitfinex","BTCUSD",1749631420708,0.65327946,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631420925,0.65327946,109530.0,109520.0,0.05808553]
["bitfinex","BTCUSD",1749631421814,0.65327946,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631422025,0.65327946,109530.0,109520.0,0.05808348]
["bitfinex","BTCUSD",1749631422247,0.65327946,109530.0,109520.0,0.05808349]
["bitfinex","BTCUSD",1749631422517,0.65327946,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631422739,0.65327946,109530.0,109520.0,0.05808349]
["bitfinex","BTCUSD",1749631422944,0.6239335,109530.0,109520.0,0.05808349]
["bitfinex","BTCUSD",1749631423154,0.6239335,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631423364,0.65130306,109530.0,109520.0,0.05808354]
["bitfinex","BTCUSD",1749631423582,0.6239335,109530.0,109520.0,0.05808348]
["bitfinex","BTCUSD",1749631424014,0.7002946,109530.0,109520.0,0.05808348]
["bitfinex","BTCUSD",1749631424224,0.72766416,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631424435,0.72766416,109530.0,109520.0,0.05808353]
["bitfinex","BTCUSD",1749631424647,0.7002946,109530.0,109520.0,0.05808353]
["bitfinex","BTCUSD",1749631424871,0.7002946,109530.0,109520.0,0.05808349]
["bitfinex","BTCUSD",1749631425066,0.72766416,109530.0,109520.0,0.05808355]
["bitfinex","BTCUSD",1749631425310,0.7002946,109530.0,109520.0,0.05808355]
["bitfinex","BTCUSD",1749631425530,0.7002946,109530.0,109520.0,0.05808348]
["bitfinex","BTCUSD",1749631425748,0.7002946,109530.0,109520.0,0.05808347]
["bitfinex","BTCUSD",1749631426221,0.6083335,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631426908,0.6083335,109530.0,109520.0,0.05808344]
["bitfinex","BTCUSD",1749631427127,0.6083335,109530.0,109520.0,0.05808345]
["bitfinex","BTCUSD",1749631427353,0.6083335,109530.0,109520.0,0.05808347]
["bitfinex","BTCUSD",1749631427601,0.4886935,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631427824,0.6080535,109530.0,109520.0,0.05808341]
["bitfinex","BTCUSD",1749631428035,0.6080535,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631428254,0.6080535,109530.0,109520.0,0.05808241]
["bitfinex","BTCUSD",1749631428469,0.6080535,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631428721,0.6080535,109530.0,109520.0,0.05808241]
["bitfinex","BTCUSD",1749631429203,0.6844066,109530.0,109520.0,0.05808241]
["bitfinex","BTCUSD",1749631429908,0.6844066,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631430169,0.6844066,109530.0,109520.0,0.05808241]
["bitfinex","BTCUSD",1749631430375,0.6844066,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631430595,0.6844066,109530.0,109520.0,0.05808241]
["bitfinex","BTCUSD",1749631431052,0.6844066,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631431485,0.6844066,109530.0,109520.0,0.05808242]
["bitfinex","BTCUSD",1749631431695,0.4886935,109530.0,109520.0,0.05808242]
["bitfinex","BTCUSD",1749631431912,0.6080535,109530.0,109520.0,0.0580824]
["bitfinex","BTCUSD",1749631432133,0.6080535,109530.0,109520.0,0.05808238]
["bitfinex","BTCUSD",1749631432769,0.4886935,109530.0,109520.0,0.05808238]
["bitfinex","BTCUSD",1749631432986,0.6080535,109530.0,109520.0,0.05808238]
["bitfinex","BTCUSD",1749631433849,0.6844066,109530.0,109520.0,0.05808238]
["bitfinex","BTCUSD",1749631434288,0.6844066,109530.0,109520.0,0.0580824]
["bitfinex","BTCUSD",1749631434507,0.6080535,109530.0,109520.0,0.04097874]
["bitfinex","BTCUSD",1749631434974,0.6080535,109530.0,109520.0,0.0580824]
["bitfinex","BTCUSD",1749631435186,0.6080535,109530.0,109520.0,0.04739261]
["bitfinex","BTCUSD",1749631435400,0.6080535,109530.0,109520.0,0.06449627]
["bitfinex","BTCUSD",1749631435623,0.4886935,109530.0,109520.0,0.06449627]
["bitfinex","BTCUSD",1749631435838,0.6080535,109530.0,109520.0,0.0956962]
["bitfinex","BTCUSD",1749631436275,0.5136135,109530.0,109520.0,0.0956962]
["bitfinex","BTCUSD",1749631436506,0.49171786,109530.0,109520.0,0.0892824]
["bitfinex","BTCUSD",1749631436725,0.49171786,109530.0,109520.0,0.09569399]
["bitfinex","BTCUSD",1749631436943,0.49171786,109530.0,109520.0,0.07859029]
["bitfinex","BTCUSD",1749631437156,0.49171786,109530.0,109520.0,0.08927621]
["bitfinex","BTCUSD",1749631437402,0.49171786,109530.0,109520.0,0.08927683]
["bitfinex","BTCUSD",1749631437622,0.49171786,109530.0,109520.0,0.07859052]
["bitfinex","BTCUSD",1749631437919,0.49171786,109530.0,109520.0,0.09568861]
["bitfinex","BTCUSD",1749631438126,0.49171786,109530.0,109520.0,0.08927683]
["bitfinex","BTCUSD",1749631438332,0.49171786,109530.0,109520.0,0.09568861]
["bitfinex","BTCUSD",1749631439247,0.49171786,109530.0,109520.0,0.08927683]
["bitfinex","BTCUSD",1749631439451,0.49171786,109530.0,109520.0,0.09568861]
["bitfinex","BTCUSD",1749631439883,0.49171786,109530.0,109520.0,0.07859052]
["bitfinex","BTCUSD",1749631440101,0.49171786,109530.0,109520.0,0.09568861]
["bitfinex","BTCUSD",1749631440549,0.49171786,109530.0,109520.0,0.08927683]
["bitfinex","BTCUSD",1749631440762,0.49171786,109530.0,109520.0,0.07859052]
["bitfinex","BTCUSD",1749631440973,0.49171786,109530.0,109520.0,0.08927683]
["bitfinex","BTCUSD",1749631441215,0.49171786,109530.0,109520.0,0.09568861]
["bitfinex","BTCUSD",1749631441434,0.49171786,109530.0,109520.0,0.08927683]
["bitfinex","BTCUSD",1749631441676,0.49171786,109530.0,109520.0,0.07859052]
["bitfinex","BTCUSD",1749631441882,0.49171786,109530.0,109520.0,0.0850023]
["bitfinex","BTCUSD",1749631442098,0.49171786,109530.0,109520.0,0.10210039]
["bitfinex","BTCUSD",1749631442316,0.49171786,109530.0,109520.0,0.07859052]
["bitfinex","BTCUSD",1749631442532,0.49171786,109530.0,109520.0,0.10210039]
["bitfinex","BTCUSD",1749631442966,0.49171786,109530.0,109520.0,0.10209638]
["bitfinex","BTCUSD",1749631443204,0.49171786,109530.0,109520.0,0.09568569]
["bitfinex","BTCUSD",1749631443423,0.46433186,109530.0,109520.0,0.10209629]
["bitfinex","BTCUSD",1749631443644,0.46433186,109530.0,109520.0,0.10209621]
["bitfinex","BTCUSD",1749631443867,0.46433186,109530.0,109520.0,0.09568561]
["bitfinex","BTCUSD",1749631444121,0.46433186,109530.0,109520.0,0.08500117]
["bitfinex","BTCUSD",1749631444343,0.46433186,109530.0,109520.0,0.0849951]
["bitfinex","BTCUSD",1749631444569,0.46433186,109530.0,109520.0,0.08496854]
["bitfinex","BTCUSD",1749631446881,0.46433186,109530.0,109520.0,0.06789277]
["bitfinex","BTCUSD",1749631447093,0.46433186,109530.0,109520.0,0.07856513]
["bitfinex","BTCUSD",1749631447311,0.46433186,109530.0,109520.0,0.08496854]
["bitfinex","BTCUSD",1749631447537,0.46433186,109530.0,109520.0,0.07856513]
["bitfinex","BTCUSD",1749631447757,0.46433186,109530.0,109520.0,0.05249283]
["bitfinex","BTCUSD",1749631448027,0.46433186,109530.0,109520.0,0.05376919]
["bitfinex","BTCUSD",1749631448256,0.47953186,109530.0,109520.0,0.05377013]
["bitfinex","BTCUSD",1749631448488,0.50691486,109530.0,109520.0,0.05377024]
["bitfinex","BTCUSD",1749631448701,0.50691486,109530.0,109520.0,0.05377021]
["bitfinex","BTCUSD",1749631448934,0.52351486,109530.0,109520.0,0.0366932]
["bitfinex","BTCUSD",1749631449155,0.52351486,109530.0,109520.0,0.05377016]
["bitfinex","BTCUSD",1749631449381,0.5453792,109530.0,109520.0,0.03669323]
["bitfinex","BTCUSD",1749631449592,0.5453792,109530.0,109520.0,0.04736651]
["bitfinex","BTCUSD",1749631450023,0.5453792,109530.0,109520.0,0.03028936]
["bitfinex","BTCUSD",1749631450241,0.5453792,109530.0,109520.0,0.05377052]
["bitfinex","BTCUSD",1749631451105,0.5453792,109530.0,109520.0,0.03028936]
["bitfinex","BTCUSD",1749631451328,0.5453792,109530.0,109520.0,0.03669331]
["bitfinex","BTCUSD",1749631451551,0.5453792,109530.0,109520.0,0.05377005]
["bitfinex","BTCUSD",1749631451781,0.5453792,109530.0,109520.0,0.04736623]
["bitfinex","BTCUSD",1749631451993,0.5453792,109530.0,109520.0,0.03028936]
["bitfinex","BTCUSD",1749631452425,0.5453792,109530.0,109520.0,0.05377005]
["bitfinex","BTCUSD",1749631452667,0.61395308,109530.0,109520.0,0.05377005]
["bitfinex","BTCUSD",1749631452889,0.61395308,109530.0,109520.0,0.03669318]
["bitfinex","BTCUSD",1749631453346,0.5453792,109530.0,109520.0,0.04737344]
["bitfinex","BTCUSD",1749631453347,0.5453792,109530.0,109520.0,0.03669589]
["bitfinex","BTCUSD",1749631453566,0.5453792,109530.0,109520.0,0.05377997]
["bitfinex","BTCUSD",1749631454042,0.5453792,109530.0,109520.0,0.04737344]
["bitfinex","BTCUSD",1749631454261,0.5453792,109530.0,109520.0,0.03028936]
["bitfinex","BTCUSD",1749631454483,0.54538237,109530.0,109520.0,0.05378001]
["bitfinex","BTCUSD",1749631454704,0.54538237,109530.0,109520.0,0.04737346]
["bitfinex","BTCUSD",1749631454925,0.54538237,109530.0,109520.0,0.05377999]
["bitfinex","BTCUSD",1749631455136,0.54538237,109530.0,109520.0,0.05378001]
["bitfinex","BTCUSD",1749631455605,0.54538237,109530.0,109520.0,0.05378]
["bitfinex","BTCUSD",1749631455828,0.54538237,109530.0,109520.0,0.04737346]
["bitfinex","BTCUSD",1749631456259,0.54538237,109530.0,109520.0,0.03669589]
["bitfinex","BTCUSD",1749631456488,0.54538237,109530.0,109520.0,0.04737345]
["bitfinex","BTCUSD",1749631456711,0.63982237,109530.0,109520.0,0.05377997]
["bitfinex","BTCUSD",1749631456932,0.63982237,109530.0,109520.0,0.04737344]
["bitfinex","BTCUSD",1749631457187,0.63982237,109530.0,109520.0,0.03669596]
["bitfinex","BTCUSD",1749631457412,0.63982237,109530.0,109520.0,0.05378027]
["bitfinex","BTCUSD",1749631457628,0.63982237,109530.0,109520.0,0.04737366]
["bitfinex","BTCUSD",1749631457854,0.63982237,109530.0,109520.0,0.03028936]
["bitfinex","BTCUSD",1749631458077,0.63982237,109530.0,109520.0,0.05378027]
["bitfinex","BTCUSD",1749631458294,0.63982237,109530.0,109520.0,0.03028936]
["bitfinex","BTCUSD",1749631458533,0.63982237,109530.0,109520.0,0.03669597]
["bitfinex","BTCUSD",1749631458766,0.62322237,109530.0,109520.0,0.03669597]
["bitfinex","BTCUSD",1749631459011,0.62322237,109530.0,109520.0,0.05378027]
["bitfinex","BTCUSD",1749631459466,0.48866237,109530.0,109520.0,0.03669597]
["bitfinex","BTCUSD",1749631459737,0.49171486,109530.0,109520.0,0.08597979]
["bitfinex","BTCUSD",1749631459933,0.58615486,109530.0,109520.0,0.07957229]
["bitfinex","BTCUSD",1749631460152,0.58615486,109530.0,109520.0,0.06248936]
["bitfinex","BTCUSD",1749631460377,0.58615486,109530.0,109520.0,0.08597822]
["bitfinex","BTCUSD",1749631460607,0.58615486,109530.0,109520.0,0.07957221]
["bitfinex","BTCUSD",1749631460822,0.58615486,109530.0,109520.0,0.08597855]
["bitfinex","BTCUSD",1749631461055,0.58615486,109530.0,109520.0,0.08597848]
["bitfinex","BTCUSD",1749631461281,0.46679486,109530.0,109520.0,0.08597847]
["bitfinex","BTCUSD",1749631461500,0.58615486,109530.0,109520.0,0.08597831]
["bitfinex","BTCUSD",1749631461717,0.58615486,109530.0,109520.0,0.08597817]
["bitfinex","BTCUSD",1749631461938,0.46679486,109530.0,109520.0,0.07957209]
["bitfinex","BTCUSD",1749631462157,0.46679486,109530.0,109520.0,0.06889528]
["bitfinex","BTCUSD",1749631462372,0.46679486,109530.0,109520.0,0.08597773]
["bitfinex","BTCUSD",1749631462591,0.46679486,109530.0,109520.0,0.08597782]
["bitfinex","BTCUSD",1749631462805,0.46679486,109530.0,109520.0,0.06889529]
["bitfinex","BTCUSD",1749631463013,0.46679486,109530.0,109520.0,0.0795718]
["bitfinex","BTCUSD",1749631463243,0.46679486,109530.0,109520.0,0.07957182]
["bitfinex","BTCUSD",1749631463689,0.46679486,109530.0,109520.0,0.08597775]
["bitfinex","BTCUSD",1749631463900,0.46679486,109530.0,109520.0,0.06889529]
["bitfinex","BTCUSD",1749631464108,0.46679486,109530.0,109520.0,0.08597782]
["bitfinex","BTCUSD",1749631464317,0.46679486,109530.0,109520.0,0.06889533]
["bitfinex","BTCUSD",1749631464527,0.46679486,109530.0,109520.0,0.08597811]
["bitfinex","BTCUSD",1749631464771,0.46679486,109530.0,109520.0,0.08597812]
["bitfinex","BTCUSD",1749631464994,0.46679486,109530.0,109520.0,0.0859781]
["bitfinex","BTCUSD",1749631465207,0.46679486,109530.0,109520.0,0.08597785]
["bitfinex","BTCUSD",1749631465424,0.46679486,109530.0,109520.0,0.08597804]
["bitfinex","BTCUSD",1749631465634,0.46679486,109530.0,109520.0,0.06889536]
["bitfinex","BTCUSD",1749631465868,0.46679486,109530.0,109520.0,0.06248936]
["bitfinex","BTCUSD",1749631467190,0.46679486,109530.0,109520.0,0.08597486]
["bitfinex","BTCUSD",1749631467435,0.46679486,109530.0,109520.0,0.08598121]
["bitfinex","BTCUSD",1749631467646,0.46679486,109530.0,109520.0,0.08598353]
["bitfinex","BTCUSD",1749631467858,0.46679486,109530.0,109520.0,0.07957603]
["bitfinex","BTCUSD",1749631468069,0.46679486,109530.0,109520.0,0.08598354]
["bitfinex","BTCUSD",1749631468281,0.46679486,109530.0,109520.0,0.08598365]
["bitfinex","BTCUSD",1749631468494,0.46679486,109530.0,109520.0,0.0859835]
["bitfinex","BTCUSD",1749631468955,0.46679486,109530.0,109520.0,0.06889685]
["bitfinex","BTCUSD",1749631469164,0.46679486,109530.0,109520.0,0.07957601]
["bitfinex","BTCUSD",1749631469597,0.46679486,109530.0,109520.0,0.0859835]
["bitfinex","BTCUSD",1749631470069,0.46679486,109530.0,109520.0,0.07957601]
["bitfinex","BTCUSD",1749631470494,0.46679486,109530.0,109520.0,0.0859835]
["bitfinex","BTCUSD",1749631470911,0.46679486,109530.0,109520.0,0.07957601]
["bitfinex","BTCUSD",1749631471367,0.46679486,109530.0,109520.0,0.0859835]
["bitfinex","BTCUSD",1749631471579,0.46679486,109530.0,109520.0,0.06248936]
["bitfinex","BTCUSD",1749631471792,0.46679486,109530.0,109520.0,0.07957547]
["bitfinex","BTCUSD",1749631472006,0.46679486,109530.0,109520.0,0.07957536]
["bitfinex","BTCUSD",1749631472220,0.46679486,109530.0,109520.0,0.06889662]
["bitfinex","BTCUSD",1749631472431,0.46679486,109530.0,109520.0,0.08598265]
["bitfinex","BTCUSD",1749631472874,0.46679486,109530.0,109520.0,0.06889677]
["bitfinex","BTCUSD",1749631473092,0.46679486,109530.0,109520.0,0.08598312]
["bitfinex","BTCUSD",1749631473300,0.46679486,109530.0,109520.0,0.06889677]
["bitfinex","BTCUSD",1749631473513,0.46679486,109530.0,109520.0,0.08598321]
["bitfinex","BTCUSD",1749631474419,0.46679486,109530.0,109520.0,0.06889621]
["bitfinex","BTCUSD",1749631474642,0.46679486,109530.0,109520.0,0.06248936]
["bitfinex","BTCUSD",1749631474855,0.46679486,109530.0,109520.0,0.06889617]
["bitfinex","BTCUSD",1749631475087,0.46679486,109530.0,109520.0,0.08598105]
["bitfinex","BTCUSD",1749631475307,0.46679486,109530.0,109520.0,0.08598104]
["bitfinex","BTCUSD",1749631475521,0.46679486,109530.0,109520.0,0.08598111]
["bitfinex","BTCUSD",1749631475942,0.46679486,109530.0,109520.0,0.08598116]
["bitfinex","BTCUSD",1749631476838,0.46679486,109530.0,109520.0,0.06889621]
["bitfinex","BTCUSD",1749631477051,0.46679486,109530.0,109520.0,0.08598105]
["bitfinex","BTCUSD",1749631477268,0.46679486,109530.0,109520.0,0.06889621]
["bitfinex","BTCUSD",1749631477483,0.46679486,109530.0,109520.0,0.08598109]
["bitfinex","BTCUSD",1749631477697,0.46679486,109530.0,109520.0,0.07957421]
["bitfinex","BTCUSD",1749631477911,0.46679486,109530.0,109520.0,0.08598103]
["bitfinex","BTCUSD",1749631478121,0.46679486,109530.0,109520.0,0.06889618]
["bitfinex","BTCUSD",1749631478332,0.46679486,109530.0,109520.0,0.08598119]
["bitfinex","BTCUSD",1749631478574,0.46679486,109530.0,109520.0,0.08598109]
["bitfinex","BTCUSD",1749631478789,0.46679486,109530.0,109520.0,0.08598115]
["bitfinex","BTCUSD",1749631479039,0.46679486,109530.0,109520.0,0.06968107]
["bitfinex","BTCUSD",1749631479259,0.46679486,109530.0,109520.0,0.06968113]
["bitfinex","BTCUSD",1749631479484,0.46679486,109530.0,109520.0,0.04618936]
["bitfinex","BTCUSD",1749631479699,0.46679486,109530.0,109520.0,0.06968105]
["bitfinex","BTCUSD",1749631479920,0.46679486,109530.0,109520.0,0.04618936]
["bitfinex","BTCUSD",1749631480131,0.46679486,109530.0,109520.0,0.06968106]
["bitfinex","BTCUSD",1749631480371,0.43941186,109530.0,109520.0,0.04618936]
["bitfinex","BTCUSD",1749631480590,0.43941186,109530.0,109520.0,0.05259621]
["bitfinex","BTCUSD",1749631480807,0.43941186,109530.0,109520.0,0.05259619]
["bitfinex","BTCUSD",1749631481020,0.43941186,109530.0,109520.0,0.06968112]
["bitfinex","BTCUSD",1749631481234,0.43941186,109530.0,109520.0,0.06968107]
["bitfinex","BTCUSD",1749631481447,0.43941186,109530.0,109520.0,0.06327431]
["bitfinex","BTCUSD",1749631481706,0.43941186,109530.0,109520.0,0.04618936]
["bitfinex","BTCUSD",1749631481939,0.43941186,109530.0,109520.0,0.06968111]
["bitfinex","BTCUSD",1749631482160,0.43941186,109530.0,109520.0,0.06327805]
["bitfinex","BTCUSD",1749631482386,0.43941186,109530.0,109520.0,0.04618936]
["bitfinex","BTCUSD",1749631482614,0.43941186,109530.0,109520.0,0.0696862]
["bitfinex","BTCUSD",1749631483086,0.43941186,109530.0,109520.0,0.06327798]
["bitfinex","BTCUSD",1749631483318,0.43941186,109530.0,109520.0,0.06969256]
["bitfinex","BTCUSD",1749631483535,0.43941186,109530.0,109520.0,0.06969258]
["bitfinex","BTCUSD",1749631483749,0.43941186,109530.0,109520.0,0.06970955]
["bitfinex","BTCUSD",1749631483963,0.43941186,109530.0,109520.0,0.05260396]
["bitfinex","BTCUSD",1749631484177,0.43941186,109530.0,109520.0,0.06970957]
["bitfinex","BTCUSD",1749631484408,0.43941186,109530.0,109520.0,0.06970953]
["bitfinex","BTCUSD",1749631484837,0.43941186,109530.0,109520.0,0.06970952]
["bitfinex","BTCUSD",1749631485050,0.43941186,109530.0,109520.0,0.06970951]
["bitfinex","BTCUSD",1749631485488,0.43941186,109530.0,109520.0,0.06970954]
["bitfinex","BTCUSD",1749631485925,0.43941186,109530.0,109520.0,0.06329493]
["bitfinex","BTCUSD",1749631486148,0.43941186,109530.0,109520.0,0.06970952]
["bitfinex","BTCUSD",1749631486370,0.43941186,109530.0,109520.0,0.06970956]
["bitfinex","BTCUSD",1749631486589,0.43941186,109530.0,109520.0,0.05260396]
["bitfinex","BTCUSD",1749631486842,0.43941186,109530.0,109520.0,0.03670396]
["bitfinex","BTCUSD",1749631487062,0.43941186,109530.0,109520.0,0.03670397]
["bitfinex","BTCUSD",1749631487288,0.45531186,109530.0,109520.0,0.05380959]
["bitfinex","BTCUSD",1749631487509,0.45531186,109530.0,109520.0,0.04739597]
["bitfinex","BTCUSD",1749631487510,0.55708432,109530.0,109520.0,0.04739597]
["bitfinex","BTCUSD",1749631487738,0.58446832,109530.0,109520.0,0.04739591]
["bitfinex","BTCUSD",1749631487968,0.58446832,109530.0,109520.0,0.03670451]
["bitfinex","BTCUSD",1749631488233,0.58446832,109530.0,109520.0,0.03670444]
["bitfinex","BTCUSD",1749631488448,0.58446832,109530.0,109520.0,0.04739626]
["bitfinex","BTCUSD",1749631488669,0.58446832,109530.0,109520.0,0.04739634]
["bitfinex","BTCUSD",1749631488891,0.58446832,109530.0,109520.0,0.05381148]
["bitfinex","BTCUSD",1749631489102,0.58446832,109530.0,109520.0,0.05381147]
["bitfinex","BTCUSD",1749631489330,0.58446832,109530.0,109520.0,0.04739626]
["bitfinex","BTCUSD",1749631489567,0.58446832,109530.0,109520.0,0.05381134]
["bitfinex","BTCUSD",1749631489781,0.58446832,109530.0,109520.0,0.03670444]
["bitfinex","BTCUSD",1749631489987,0.58446832,109530.0,109520.0,0.05381134]
["bitfinex","BTCUSD",1749631491715,0.58446832,109530.0,109520.0,0.03670444]
["bitfinex","BTCUSD",1749631491932,0.52117018,109530.0,109520.0,0.04739645]
["bitfinex","BTCUSD",1749631492175,0.52117018,109530.0,109500.0,0.0301]
["bitfinex","BTCUSD",1749631492396,0.55711186,109520.0,109490.0,0.08538277]
["bitfinex","BTCUSD",1749631492613,0.55711186,109520.0,109490.0,0.431]
["bitfinex","BTCUSD",1749631493033,0.58449786,109520.0,109490.0,0.431]
["bitfinex","BTCUSD",1749631493700,1.08399786,109520.0,109490.0,0.432]
["bitfinex","BTCUSD",1749631494820,1.08399786,109520.0,109490.0,0.433]
["bitfinex","BTCUSD",1749631495032,0.0153,109510.0,109490.0,0.433]
["bitfinex","BTCUSD",1749631495243,0.34,109500.0,109490.0,0.433]
["bitfinex","BTCUSD",1749631495674,0.34,109500.0,109490.0,0.033]
["bitfinex","BTCUSD",1749631496168,0.34,109500.0,109490.0,0.433]
["bitfinex","BTCUSD",1749631496804,0.34,109500.0,109490.0,0.432]
["bitfinex","BTCUSD",1749631497238,0.34,109500.0,109490.0,0.433]
["bitfinex","BTCUSD",1749631497687,0.34,109500.0,109490.0,0.432]
["bitfinex","BTCUSD",1749631497893,0.34,109500.0,109490.0,0.433]
["bitfinex","BTCUSD",1749631498100,0.34,109500.0,109490.0,0.432]
["bitfinex","BTCUSD",1749631498313,0.34,109500.0,109490.0,0.433]
["bitfinex","BTCUSD",1749631499185,0.34,109500.0,109490.0,0.033]
["bitfinex","BTCUSD",1749631499609,0.34,109500.0,109490.0,0.433]
["bitfinex","BTCUSD",1749631501561,0.44691186,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749631502543,0.47484842,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749631504695,0.52661196,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749631504941,0.49044842,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749631505173,0.61223742,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749631505426,0.63409764,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749631505680,0.0313,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631505927,0.46271186,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631507522,0.46571186,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631508204,0.49363186,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631508437,0.99313186,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631510960,0.97733186,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631512088,1.00472586,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631512554,1.01972586,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631514752,1.00472586,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631514987,1.08362586,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631515205,0.96430586,109490.0,109480.0,0.0346337]
["bitfinex","BTCUSD",1749631515466,1.05870586,109490.0,109480.0,0.0346337]
["bitfinex","BTCUSD",1749631515678,0.96430586,109490.0,109480.0,0.0500337]
["bitfinex","BTCUSD",1749631516263,0.96430586,109490.0,109480.0,0.05003311]
["bitfinex","BTCUSD",1749631516456,0.93691186,109490.0,109480.0,0.05003311]
["bitfinex","BTCUSD",1749631518341,0.93691186,109490.0,109480.0,0.05004026]
["bitfinex","BTCUSD",1749631521804,0.93691186,109490.0,109480.0,0.05004638]
["bitfinex","BTCUSD",1749631524334,0.93691186,109490.0,109480.0,0.05005884]
["bitfinex","BTCUSD",1749631525197,0.93691186,109490.0,109480.0,0.033]
["bitfinex","BTCUSD",1749631526854,0.8455,109490.0,109480.0,0.033]
["bitfinex","BTCUSD",1749631528535,0.8455,109490.0,109480.0,0.1274]
["bitfinex","BTCUSD",1749631529207,0.8455,109490.0,109480.0,0.14446161]
["bitfinex","BTCUSD",1749631530486,0.8455,109490.0,109480.0,0.54447842]
["bitfinex","BTCUSD",1749631531535,0.8425,109490.0,109480.0,0.54447842]
["bitfinex","BTCUSD",1749631531736,0.8395,109490.0,109480.0,0.54447842]
["bitfinex","BTCUSD",1749631531956,0.342,109490.0,109480.0,0.54447842]
["bitfinex","BTCUSD",1749631532173,0.343,109490.0,109480.0,0.54447842]
["bitfinex","BTCUSD",1749631532672,0.343,109490.0,109480.0,0.54447901]
["bitfinex","BTCUSD",1749631533600,0.343,109490.0,109480.0,0.14447901]
["bitfinex","BTCUSD",1749631534052,0.343,109490.0,109480.0,0.54447901]
["bitfinex","BTCUSD",1749631535975,0.343,109490.0,109480.0,0.45007901]
["bitfinex","BTCUSD",1749631536156,0.343,109490.0,109480.0,0.54447914]
["bitfinex","BTCUSD",1749631536405,0.343,109490.0,109480.0,0.45007914]
["bitfinex","BTCUSD",1749631536638,0.343,109490.0,109480.0,0.52907949]
["bitfinex","BTCUSD",1749631536844,0.343,109490.0,109480.0,0.51347949]
["bitfinex","BTCUSD",1749631537057,0.343,109490.0,109480.0,0.11347949]
["bitfinex","BTCUSD",1749631537453,0.343,109490.0,109480.0,0.51347949]
["bitfinex","BTCUSD",1749631538743,0.343,109490.0,109480.0,0.01907949]
["bitfinex","BTCUSD",1749631539135,0.343,109490.0,109480.0,0.41908307]
["bitfinex","BTCUSD",1749631540337,0.343,109490.0,109480.0,0.43548307]
["bitfinex","BTCUSD",1749631541478,0.343,109490.0,109480.0,0.4354843]
["bitfinex","BTCUSD",1749631542057,0.343,109490.0,109480.0,0.0354843]
["bitfinex","BTCUSD",1749631542659,0.343,109490.0,109480.0,0.4354843]
["bitfinex","BTCUSD",1749631543652,0.343,109490.0,109480.0,0.4354923]
["bitfinex","BTCUSD",1749631544377,0.343,109490.0,109480.0,0.4184]
["bitfinex","BTCUSD",1749631545564,0.343,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631555699,0.343,109490.0,109480.0,0.0334]
["bitfinex","BTCUSD",1749631559179,0.343,109490.0,109480.0,0.4334]
["bitfinex","BTCUSD",1749631562186,0.343,109490.0,109480.0,0.0334]
["bitfinex","BTCUSD",1749631562660,0.343,109490.0,109480.0,0.4334]
["bitfinex","BTCUSD",1749631563488,0.343,109490.0,109480.0,0.4183]
["bitfinex","BTCUSD",1749631563710,0.343,109490.0,109480.0,0.4185]
["bitfinex","BTCUSD",1749631564823,0.343,109490.0,109480.0,0.0185]
["bitfinex","BTCUSD",1749631565036,0.343,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631566218,0.343,109490.0,109480.0,0.0178]
["bitfinex","BTCUSD",1749631568143,0.343,109490.0,109480.0,0.0242136]
["bitfinex","BTCUSD",1749631571709,0.343,109490.0,109480.0,0.02421357]
["bitfinex","BTCUSD",1749631572544,0.343,109490.0,109480.0,0.00841357]
["bitfinex","BTCUSD",1749631572770,0.343,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631572996,0.343,109490.0,109480.0,0.00841359]
["bitfinex","BTCUSD",1749631573616,0.343,109490.0,109480.0,0.00841365]
["bitfinex","BTCUSD",1749631574331,0.343,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749631574539,0.343,109490.0,109480.0,0.00841406]
["bitfinex","BTCUSD",1749631574766,0.343,109490.0,109480.0,0.00841415]
["bitfinex","BTCUSD",1749631575003,0.343,109490.0,109480.0,0.01482821]
["bitfinex","BTCUSD",1749631575230,0.343,109490.0,109480.0,0.00841415]
["bitfinex","BTCUSD",1749631575450,0.343,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631575929,0.343,109490.0,109480.0,0.02124245]
["bitfinex","BTCUSD",1749631576099,0.343,109490.0,109480.0,0.02124244]
["bitfinex","BTCUSD",1749631576327,0.343,109490.0,109480.0,0.02124239]
["bitfinex","BTCUSD",1749631576538,0.343,109490.0,109480.0,0.02124237]
["bitfinex","BTCUSD",1749631576745,0.343,109490.0,109480.0,0.02124244]
["bitfinex","BTCUSD",1749631577203,0.343,109490.0,109480.0,0.02124256]
["bitfinex","BTCUSD",1749631577379,0.343,109490.0,109480.0,0.02124247]
["bitfinex","BTCUSD",1749631577784,0.343,109490.0,109480.0,0.02124252]
["bitfinex","BTCUSD",1749631577944,0.343,109490.0,109480.0,0.42124252]
["bitfinex","BTCUSD",1749631578153,0.343,109490.0,109480.0,0.42124254]
["bitfinex","BTCUSD",1749631578354,0.343,109490.0,109480.0,0.42124238]
["bitfinex","BTCUSD",1749631578764,0.343,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631578982,0.343,109490.0,109480.0,0.42124249]
["bitfinex","BTCUSD",1749631579179,0.343,109490.0,109480.0,0.42124251]
["bitfinex","BTCUSD",1749631579363,0.343,109490.0,109480.0,0.42124249]
["bitfinex","BTCUSD",1749631579570,0.343,109490.0,109480.0,0.42124252]
["bitfinex","BTCUSD",1749631579877,0.343,109490.0,109480.0,0.42124253]
["bitfinex","BTCUSD",1749631580236,0.343,109490.0,109480.0,0.4212425]
["bitfinex","BTCUSD",1749631580899,0.343,109490.0,109480.0,0.0212425]
["bitfinex","BTCUSD",1749631581563,0.343,109490.0,109480.0,0.4212425]
["bitfinex","BTCUSD",1749631581716,0.343,109490.0,109480.0,0.4212427]
["bitfinex","BTCUSD",1749631581918,0.343,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631582118,0.343,109490.0,109480.0,0.4212427]
["bitfinex","BTCUSD",1749631583248,0.343,109490.0,109480.0,0.42124271]
["bitfinex","BTCUSD",1749631583644,0.343,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631583846,0.343,109490.0,109480.0,0.42124306]
["bitfinex","BTCUSD",1749631584180,0.343,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631584394,0.343,109490.0,109480.0,0.42124306]
["bitfinex","BTCUSD",1749631584604,0.343,109490.0,109480.0,0.02124306]
["bitfinex","BTCUSD",1749631585018,0.343,109490.0,109480.0,0.42124306]
["bitfinex","BTCUSD",1749631585206,0.343,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631585428,0.46541186,109490.0,109480.0,0.02124311]
["bitfinex","BTCUSD",1749631585625,0.46541186,109490.0,109480.0,0.02124328]
["bitfinex","BTCUSD",1749631585838,0.46541186,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631586185,0.46541186,109490.0,109480.0,0.02124324]
["bitfinex","BTCUSD",1749631586666,0.46541186,109490.0,109480.0,0.02124319]
["bitfinex","BTCUSD",1749631587705,0.46541186,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631588139,0.46541186,109490.0,109480.0,0.02124319]
["bitfinex","BTCUSD",1749631588750,0.46541186,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631589571,0.46541186,109490.0,109480.0,0.02124312]
["bitfinex","BTCUSD",1749631590674,0.46541186,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631591020,0.46541186,109490.0,109480.0,0.02124298]
["bitfinex","BTCUSD",1749631591964,0.46541186,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631592176,0.46541186,109490.0,109480.0,0.02124298]
["bitfinex","BTCUSD",1749631592386,0.44961186,109490.0,109480.0,0.02124298]
["bitfinex","BTCUSD",1749631593035,0.44961186,109490.0,109480.0,0.42124298]
["bitfinex","BTCUSD",1749631593274,0.44961186,109490.0,109480.0,0.42124075]
["bitfinex","BTCUSD",1749631593891,0.44961186,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631594304,0.44961186,109490.0,109480.0,0.42124049]
["bitfinex","BTCUSD",1749631594513,0.44961186,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631594723,0.44961186,109490.0,109480.0,0.42124049]
["bitfinex","BTCUSD",1749631596021,0.44961186,109490.0,109480.0,0.02124049]
["bitfinex","BTCUSD",1749631596432,0.44961186,109490.0,109480.0,0.42124049]
["bitfinex","BTCUSD",1749631596871,0.44961186,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631597331,0.44961186,109490.0,109480.0,0.42124018]
["bitfinex","BTCUSD",1749631597771,0.44961186,109490.0,109480.0,0.42124023]
["bitfinex","BTCUSD",1749631598309,0.44961186,109490.0,109480.0,0.42124018]
["bitfinex","BTCUSD",1749631599460,0.44961186,109490.0,109480.0,0.02124018]
["bitfinex","BTCUSD",1749631599688,0.44961186,109490.0,109480.0,0.02123984]
["bitfinex","BTCUSD",1749631599837,0.44961186,109490.0,109480.0,0.42123984]
["bitfinex","BTCUSD",1749631600448,0.44961186,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631600704,0.44961186,109490.0,109480.0,0.42123942]
["bitfinex","BTCUSD",1749631601052,0.44961186,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631601260,0.44961186,109490.0,109480.0,0.4212393]
["bitfinex","BTCUSD",1749631601673,0.44961186,109490.0,109480.0,0.42123929]
["bitfinex","BTCUSD",1749631602105,0.44961186,109490.0,109480.0,0.42123953]
["bitfinex","BTCUSD",1749631602311,0.44961186,109490.0,109480.0,0.42123952]
["bitfinex","BTCUSD",1749631602483,0.44961186,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631602684,0.44961186,109490.0,109480.0,0.42123951]
["bitfinex","BTCUSD",1749631602881,0.44961186,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631603087,0.44961186,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631603318,0.44961186,109490.0,109480.0,0.02124121]
["bitfinex","BTCUSD",1749631603522,0.44961186,109490.0,109480.0,0.41482826]
["bitfinex","BTCUSD",1749631603889,0.44961186,109490.0,109480.0,0.42124121]
["bitfinex","BTCUSD",1749631604133,0.43441186,109490.0,109480.0,0.42124121]
["bitfinex","BTCUSD",1749631604556,0.43441186,109490.0,109480.0,0.43032826]
["bitfinex","BTCUSD",1749631605376,0.343,109490.0,109480.0,0.43032826]
["bitfinex","BTCUSD",1749631605558,0.343,109490.0,109480.0,0.44582826]
["bitfinex","BTCUSD",1749631606530,0.343,109490.0,109480.0,0.04582826]
["bitfinex","BTCUSD",1749631606961,0.343,109490.0,109480.0,0.44582826]
["bitfinex","BTCUSD",1749631608203,0.343,109490.0,109480.0,0.52464826]
["bitfinex","BTCUSD",1749631609029,0.343,109490.0,109480.0,0.43032826]
["bitfinex","BTCUSD",1749631609243,0.343,109490.0,109480.0,0.52464826]
["bitfinex","BTCUSD",1749631609455,0.343,109490.0,109480.0,0.50914826]
["bitfinex","BTCUSD",1749631610248,0.343,109490.0,109480.0,0.10914826]
["bitfinex","BTCUSD",1749631610691,0.343,109490.0,109480.0,0.50914826]
["bitfinex","BTCUSD",1749631613718,0.343,109490.0,109480.0,0.10914826]
["bitfinex","BTCUSD",1749631613984,0.343,109490.0,109480.0,0.14726078]
["bitfinex","BTCUSD",1749631614274,0.343,109490.0,109480.0,0.54726058]
["bitfinex","BTCUSD",1749631614486,0.003,109490.0,109480.0,0.62784284]
["bitfinex","BTCUSD",1749631614724,0.003,109490.0,109480.0,0.60198599]
["bitfinex","BTCUSD",1749631614938,0.003,109490.0,109480.0,0.50766599]
["bitfinex","BTCUSD",1749631615181,0.001,109490.0,109480.0,0.60198599]
["bitfinex","BTCUSD",1749631615388,0.001,109490.0,109480.0,0.6190828]
["bitfinex","BTCUSD",1749631615627,0.001,109490.0,109480.0,0.61908302]
["bitfinex","BTCUSD",1749631615837,0.001,109490.0,109480.0,0.61903277]
["bitfinex","BTCUSD",1749631616290,0.001,109490.0,109480.0,0.61903231]
["bitfinex","BTCUSD",1749631616502,0.34,109510.0,109490.0,0.0165]
["bitfinex","BTCUSD",1749631616720,0.34,109510.0,109500.0,0.09432]
["bitfinex","BTCUSD",1749631616981,0.34,109510.0,109500.0,0.11138029]
["bitfinex","BTCUSD",1749631617182,0.34,109510.0,109500.0,0.13307788]
["bitfinex","BTCUSD",1749631617400,0.34,109510.0,109500.0,0.13307791]
["bitfinex","BTCUSD",1749631617616,0.34,109510.0,109500.0,0.12668029]
["bitfinex","BTCUSD",1749631617829,0.34,109510.0,109500.0,0.51601761]
["bitfinex","BTCUSD",1749631618051,0.341,109510.0,109500.0,0.4153]
["bitfinex","BTCUSD",1749631618266,0.341,109510.0,109500.0,0.43875791]
["bitfinex","BTCUSD",1749631618477,0.343,109510.0,109500.0,0.43236036]
["bitfinex","BTCUSD",1749631618685,0.343,109510.0,109500.0,0.43875798]
["bitfinex","BTCUSD",1749631618896,0.343,109510.0,109500.0,0.43236034]
["bitfinex","BTCUSD",1749631619105,0.343,109510.0,109500.0,0.43875795]
["bitfinex","BTCUSD",1749631619542,0.343,109510.0,109500.0,0.4323605]
["bitfinex","BTCUSD",1749631619766,0.343,109510.0,109500.0,0.42169761]
["bitfinex","BTCUSD",1749631619985,0.343,109510.0,109500.0,0.42169758]
["bitfinex","BTCUSD",1749631620195,0.343,109510.0,109500.0,0.4387578]
["bitfinex","BTCUSD",1749631620828,0.343,109510.0,109500.0,0.03875784]
["bitfinex","BTCUSD",1749631621241,0.343,109510.0,109500.0,0.43875795]
["bitfinex","BTCUSD",1749631621667,0.343,109510.0,109500.0,0.42169762]
["bitfinex","BTCUSD",1749631621909,0.343,109510.0,109500.0,0.51601763]
["bitfinex","BTCUSD",1749631622120,0.343,109510.0,109500.0,0.50962]
["bitfinex","BTCUSD",1749631622759,0.343,109510.0,109500.0,0.4153]
["bitfinex","BTCUSD",1749631622971,0.343,109510.0,109500.0,0.49432]
["bitfinex","BTCUSD",1749631623232,0.343,109510.0,109500.0,0.50711088]
["bitfinex","BTCUSD",1749631624353,0.343,109510.0,109500.0,0.10711088]
["bitfinex","BTCUSD",1749631624843,0.343,109510.0,109500.0,0.50711088]
["bitfinex","BTCUSD",1749631625081,0.343,109510.0,109500.0,0.50071544]
["bitfinex","BTCUSD",1749631625326,0.343,109510.0,109500.0,0.41279088]
["bitfinex","BTCUSD",1749631625555,0.0166,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631625804,0.13072,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631626022,0.47072,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631626248,0.54518,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631626479,0.65843815,109490.0,109480.0,0.01482826]
["bitfinex","BTCUSD",1749631626765,0.65843815,109490.0,109480.0,0.01582826]
["bitfinex","BTCUSD",1749631627080,0.65843815,109490.0,109460.0,0.20104]
["bitfinex","BTCUSD",1749631627081,0.3563,109480.0,109460.0,0.20104]
["bitfinex","BTCUSD",1749631627333,0.44561186,109480.0,109460.0,0.23349971]
["bitfinex","BTCUSD",1749631627606,0.44561186,109480.0,109460.0,0.23345971]
["bitfinex","BTCUSD",1749631627871,0.44561186,109480.0,109460.0,0.2164]
["bitfinex","BTCUSD",1749631628158,0.09141186,109480.0,109460.0,0.28912948]
["bitfinex","BTCUSD",1749631628443,0.09141186,109480.0,109460.0,0.30562948]
["bitfinex","BTCUSD",1749631628946,0.042988,109490.0,109470.0,0.00228367]
["bitfinex","BTCUSD",1749631629206,0.042988,109490.0,109470.0,0.03348367]
["bitfinex","BTCUSD",1749631629207,0.11879986,109490.0,109470.0,0.03348367]
["bitfinex","BTCUSD",1749631630019,0.11879986,109490.0,109470.0,0.43348367]
["bitfinex","BTCUSD",1749631630314,0.027388,109490.0,109470.0,0.4312]
["bitfinex","BTCUSD",1749631630606,0.07191706,109500.0,109470.0,0.4322]
["bitfinex","BTCUSD",1749631630898,0.34,109490.0,109470.0,0.4322]
["bitfinex","BTCUSD",1749631631636,0.34,109490.0,109470.0,0.4312]
["bitfinex","BTCUSD",1749631631844,0.34,109490.0,109480.0,0.0151]
["bitfinex","BTCUSD",1749631632271,0.34,109490.0,109480.0,0.03215281]
["bitfinex","BTCUSD",1749631632721,0.34,109490.0,109480.0,0.03215273]
["bitfinex","BTCUSD",1749631632929,0.34,109490.0,109480.0,0.03215274]
["bitfinex","BTCUSD",1749631633138,0.342,109490.0,109480.0,0.03215274]
["bitfinex","BTCUSD",1749631633577,0.342,109490.0,109480.0,0.43215275]
["bitfinex","BTCUSD",1749631633800,0.342,109490.0,109480.0,0.44795275]
["bitfinex","BTCUSD",1749631634235,0.342,109490.0,109480.0,0.4321527]
["bitfinex","BTCUSD",1749631634648,0.342,109490.0,109480.0,0.4151]
["bitfinex","BTCUSD",1749631634862,0.343,109490.0,109480.0,0.43216284]
["bitfinex","BTCUSD",1749631635526,0.343,109490.0,109480.0,0.4314]
["bitfinex","BTCUSD",1749631635743,0.343,109490.0,109480.0,0.55038283]
["bitfinex","BTCUSD",1749631635957,0.343,109490.0,109480.0,0.53332]
["bitfinex","BTCUSD",1749631636205,0.343,109490.0,109480.0,0.55038282]
["bitfinex","BTCUSD",1749631636424,0.343,109490.0,109480.0,0.53332]
["bitfinex","BTCUSD",1749631636638,0.343,109490.0,109480.0,0.55038279]
["bitfinex","BTCUSD",1749631637279,0.343,109490.0,109480.0,0.55038278]
["bitfinex","BTCUSD",1749631638006,0.343,109490.0,109480.0,0.55039195]
["bitfinex","BTCUSD",1749631638659,0.343,109490.0,109480.0,0.55039197]
["bitfinex","BTCUSD",1749631638878,0.343,109490.0,109480.0,0.53332]
["bitfinex","BTCUSD",1749631639120,0.343,109490.0,109480.0,0.55039195]
["bitfinex","BTCUSD",1749631639343,0.343,109490.0,109480.0,0.53409193]
["bitfinex","BTCUSD",1749631639564,0.343,109490.0,109480.0,0.51702]
["bitfinex","BTCUSD",1749631639789,0.343,109490.0,109480.0,0.53409193]
["bitfinex","BTCUSD",1749631640252,0.343,109490.0,109480.0,0.51702]
["bitfinex","BTCUSD",1749631640469,0.343,109490.0,109480.0,0.03217192]
["bitfinex","BTCUSD",1749631640680,0.343,109490.0,109480.0,0.10176]
["bitfinex","BTCUSD",1749631640887,0.3586,109490.0,109480.0,0.11883223]
["bitfinex","BTCUSD",1749631641098,0.3586,109490.0,109480.0,0.11883229]
["bitfinex","BTCUSD",1749631641538,0.3586,109490.0,109480.0,0.11883227]
["bitfinex","BTCUSD",1749631641754,0.343,109490.0,109480.0,0.11883227]
["bitfinex","BTCUSD",1749631641962,0.343,109490.0,109480.0,0.11883225]
["bitfinex","BTCUSD",1749631642844,0.343,109490.0,109480.0,0.11883224]
["bitfinex","BTCUSD",1749631643279,0.343,109490.0,109480.0,0.11883232]
["bitfinex","BTCUSD",1749631643489,0.343,109490.0,109480.0,0.10176]
["bitfinex","BTCUSD",1749631643700,0.343,109490.0,109480.0,0.11883236]
["bitfinex","BTCUSD",1749631644145,0.343,109490.0,109480.0,0.10176]
["bitfinex","BTCUSD",1749631644538,0.343,109490.0,109480.0,0.50176]
["bitfinex","BTCUSD",1749631644772,0.343,109490.0,109480.0,0.51883235]
["bitfinex","BTCUSD",1749631645464,0.343,109490.0,109480.0,0.51883234]
["bitfinex","BTCUSD",1749631645683,0.343,109490.0,109480.0,0.51883236]
["bitfinex","BTCUSD",1749631645894,0.343,109490.0,109480.0,0.51886867]
["bitfinex","BTCUSD",1749631646102,0.343,109490.0,109480.0,0.51886865]
["bitfinex","BTCUSD",1749631646315,0.343,109490.0,109480.0,0.50176]
["bitfinex","BTCUSD",1749631646707,0.343,109490.0,109480.0,0.51886867]
["bitfinex","BTCUSD",1749631646958,0.343,109490.0,109480.0,0.51886887]
["bitfinex","BTCUSD",1749631647165,0.343,109490.0,109480.0,0.41710887]
["bitfinex","BTCUSD",1749631647376,0.3593,109490.0,109480.0,0.417109]
["bitfinex","BTCUSD",1749631647598,0.3593,109490.0,109480.0,0.11862924]
["bitfinex","BTCUSD",1749631648058,0.3593,109490.0,109480.0,0.51862924]
["bitfinex","BTCUSD",1749631648486,0.0193,109490.0,109480.0,0.51862924]
["bitfinex","BTCUSD",1749631648667,0.0193,109490.0,109480.0,0.50152]
["bitfinex","BTCUSD",1749631648902,0.0193,109490.0,109480.0,0.51862924]
["bitfinex","BTCUSD",1749631649152,0.0193,109490.0,109480.0,0.50164]
["bitfinex","BTCUSD",1749631649801,0.0193,109490.0,109480.0,0.51874922]
["bitfinex","BTCUSD",1749631650232,0.0193,109490.0,109480.0,0.51874924]
["bitfinex","BTCUSD",1749631650877,0.0193,109490.0,109480.0,0.50164]
["bitfinex","BTCUSD",1749631651091,0.0193,109490.0,109480.0,0.11874923]
["bitfinex","BTCUSD",1749631651510,0.0193,109490.0,109480.0,0.50164]
["bitfinex","BTCUSD",1749631651956,0.0193,109490.0,109480.0,0.51874924]
["bitfinex","BTCUSD",1749631652164,0.0193,109490.0,109480.0,0.5014]
["bitfinex","BTCUSD",1749631652377,0.0193,109490.0,109480.0,0.51850925]
["bitfinex","BTCUSD",1749631652591,0.3593,109490.0,109480.0,0.51850928]
["bitfinex","BTCUSD",1749631652980,0.3593,109490.0,109480.0,0.51849902]
["bitfinex","BTCUSD",1749631653468,0.3593,109490.0,109480.0,0.5014]
["bitfinex","BTCUSD",1749631653674,0.3593,109490.0,109480.0,0.51849905]
["bitfinex","BTCUSD",1749631653884,0.3593,109490.0,109480.0,0.5014]
["bitfinex","BTCUSD",1749631654107,0.3593,109490.0,109480.0,0.4]
["bitfinex","BTCUSD",1749631654318,0.3754,109490.0,109480.0,0.51833913]
["bitfinex","BTCUSD",1749631654554,0.3754,109490.0,109480.0,0.11833916]
["bitfinex","BTCUSD",1749631654768,0.3754,109490.0,109480.0,0.10124]
["bitfinex","BTCUSD",1749631654976,0.3754,109490.0,109480.0,0.50124]
["bitfinex","BTCUSD",1749631655186,0.3593,109490.0,109480.0,0.51833915]
["bitfinex","BTCUSD",1749631655400,0.3593,109490.0,109480.0,0.51833913]
["bitfinex","BTCUSD",1749631655640,0.0193,109490.0,109480.0,0.51833913]
["bitfinex","BTCUSD",1749631655848,0.0193,109490.0,109480.0,0.50124]
["bitfinex","BTCUSD",1749631656065,0.0193,109490.0,109480.0,0.11833911]
["bitfinex","BTCUSD",1749631656274,0.0193,109490.0,109480.0,0.10124]
["bitfinex","BTCUSD",1749631656487,0.0193,109490.0,109480.0,0.11833909]
["bitfinex","BTCUSD",1749631656715,0.0193,109490.0,109480.0,0.10124]
["bitfinex","BTCUSD",1749631656926,0.0193,109490.0,109480.0,0.11833904]
["bitfinex","BTCUSD",1749631657141,0.0193,109490.0,109480.0,0.10124]
["bitfinex","BTCUSD",1749631657350,0.0193,109490.0,109480.0,0.11833905]
["bitfinex","BTCUSD",1749631657786,0.0193,109490.0,109480.0,0.11833906]
["bitfinex","BTCUSD",1749631658229,0.0193,109490.0,109480.0,0.10124]
["bitfinex","BTCUSD",1749631658934,0.0193,109490.0,109480.0,0.11833903]
["bitfinex","BTCUSD",1749631659180,0.0193,109490.0,109480.0,0.11833904]
["bitfinex","BTCUSD",1749631659677,0.0193,109490.0,109480.0,0.10124]
["bitfinex","BTCUSD",1749631659891,0.0193,109490.0,109480.0,0.11833905]
["bitfinex","BTCUSD",1749631660419,0.0193,109490.0,109480.0,0.51833905]
["bitfinex","BTCUSD",1749631660639,0.0193,109490.0,109480.0,0.51833908]
["bitfinex","BTCUSD",1749631661527,0.0193,109490.0,109480.0,0.51833906]
["bitfinex","BTCUSD",1749631661783,0.0193,109490.0,109480.0,0.50124]
["bitfinex","BTCUSD",1749631662001,0.0193,109490.0,109480.0,0.51833905]
["bitfinex","BTCUSD",1749631662503,0.0193,109490.0,109480.0,0.50124]
["bitfinex","BTCUSD",1749631662746,0.0193,109490.0,109480.0,0.51833901]
["bitfinex","BTCUSD",1749631663407,0.0193,109490.0,109480.0,0.11833901]
["bitfinex","BTCUSD",1749631663632,0.003,109490.0,109480.0,0.11833901]
["bitfinex","BTCUSD",1749631663828,0.003,109490.0,109480.0,0.50124]
["bitfinex","BTCUSD",1749631664742,0.003,109490.0,109480.0,0.51833951]
["bitfinex","BTCUSD",1749631665428,0.003,109490.0,109480.0,0.53343951]
["bitfinex","BTCUSD",1749631666304,0.343,109490.0,109480.0,0.51833951]
["bitfinex","BTCUSD",1749631666528,0.343,109490.0,109480.0,0.51834147]
["bitfinex","BTCUSD",1749631666756,0.343,109490.0,109480.0,0.50124]
["bitfinex","BTCUSD",1749631667016,0.3587,109490.0,109480.0,0.10124]
["bitfinex","BTCUSD",1749631667251,0.3587,109490.0,109480.0,0.11834165]
["bitfinex","BTCUSD",1749631667433,0.3587,109490.0,109480.0,0.51834165]
["bitfinex","BTCUSD",1749631667697,0.3587,109490.0,109480.0,0.50124]
["bitfinex","BTCUSD",1749631667945,0.3587,109490.0,109480.0,0.51834369]
["bitfinex","BTCUSD",1749631668185,0.3587,109490.0,109480.0,0.11834369]
["bitfinex","BTCUSD",1749631668385,0.3587,109490.0,109480.0,0.01710396]
["bitfinex","BTCUSD",1749631668680,0.3743,109490.0,109480.0,0.11758412]
["bitfinex","BTCUSD",1749631668893,0.3743,109490.0,109470.0,0.4164]
["bitfinex","BTCUSD",1749631669135,0.3743,109490.0,109480.0,0.11754413]
["bitfinex","BTCUSD",1749631669346,0.3743,109490.0,109480.0,0.13464824]
["bitfinex","BTCUSD",1749631669786,0.3587,109490.0,109480.0,0.13464824]
["bitfinex","BTCUSD",1749631670003,0.3587,109490.0,109480.0,0.1346482]
["bitfinex","BTCUSD",1749631670215,0.3577,109490.0,109480.0,0.13464816]
["bitfinex","BTCUSD",1749631670644,0.3577,109490.0,109480.0,0.13464815]
["bitfinex","BTCUSD",1749631670861,0.3577,109490.0,109480.0,0.11754413]
["bitfinex","BTCUSD",1749631671073,0.342,109490.0,109480.0,0.11754413]
["bitfinex","BTCUSD",1749631671290,0.343,109490.0,109480.0,0.11754413]
["bitfinex","BTCUSD",1749631671503,0.343,109490.0,109480.0,0.13464814]
["bitfinex","BTCUSD",1749631672166,0.343,109490.0,109480.0,0.13464812]
["bitfinex","BTCUSD",1749631672389,0.343,109490.0,109480.0,0.15044779]
["bitfinex","BTCUSD",1749631672827,0.343,109490.0,109480.0,0.15044763]
["bitfinex","BTCUSD",1749631673042,0.343,109490.0,109480.0,0.15044762]
["bitfinex","BTCUSD",1749631673229,0.343,109490.0,109480.0,0.15044765]
["bitfinex","BTCUSD",1749631673492,0.343,109490.0,109480.0,0.55044765]
["bitfinex","BTCUSD",1749631673739,0.343,109490.0,109480.0,0.56574878]
["bitfinex","BTCUSD",1749631674582,0.343,109490.0,109480.0,0.56574836]
["bitfinex","BTCUSD",1749631674851,0.343,109490.0,109480.0,0.56574827]
["bitfinex","BTCUSD",1749631676455,0.343,109490.0,109480.0,0.56574819]
["bitfinex","BTCUSD",1749631676669,0.003,109490.0,109480.0,0.56574812]
["bitfinex","BTCUSD",1749631676882,0.003,109490.0,109480.0,0.56574811]
["bitfinex","BTCUSD",1749631677536,0.003,109490.0,109480.0,0.54864413]
["bitfinex","BTCUSD",1749631677749,0.003,109490.0,109480.0,0.5657473]
["bitfinex","BTCUSD",1749631678855,0.003,109490.0,109480.0,0.56574731]
["bitfinex","BTCUSD",1749631681042,0.003,109490.0,109480.0,0.56573365]
["bitfinex","BTCUSD",1749631681899,0.003,109490.0,109480.0,0.54864413]
["bitfinex","BTCUSD",1749631682142,0.003,109490.0,109480.0,0.56573365]
["bitfinex","BTCUSD",1749631682829,0.003,109490.0,109480.0,0.56573323]
["bitfinex","BTCUSD",1749631683458,0.003,109490.0,109480.0,0.54864413]
["bitfinex","BTCUSD",1749631683664,0.003,109490.0,109480.0,0.56573323]
["bitfinex","BTCUSD",1749631683900,0.003,109490.0,109480.0,0.54864413]
["bitfinex","BTCUSD",1749631684110,0.003,109490.0,109480.0,0.56573322]
["bitfinex","BTCUSD",1749631684765,0.003,109490.0,109480.0,0.56573321]
["bitfinex","BTCUSD",1749631684990,0.003,109490.0,109480.0,0.54864413]
["bitfinex","BTCUSD",1749631685218,0.003,109490.0,109480.0,0.56573322]
["bitfinex","BTCUSD",1749631685848,0.003,109490.0,109480.0,0.56573321]
["bitfinex","BTCUSD",1749631686062,0.003,109490.0,109480.0,0.54864413]
["bitfinex","BTCUSD",1749631686508,0.003,109490.0,109480.0,1.06986483]
["bitfinex","BTCUSD",1749631686725,0.003,109490.0,109480.0,1.16127511]
["bitfinex","BTCUSD",1749631686946,0.003,109490.0,109480.0,0.65415684]
["bitfinex","BTCUSD",1749631687165,0.003,109490.0,109480.0,1.37581476]
["bitfinex","BTCUSD",1749631687404,0.002,109490.0,109480.0,1.35872854]
["bitfinex","BTCUSD",1749631687623,0.002,109490.0,109480.0,1.37781447]
["bitfinex","BTCUSD",1749631688076,0.002,109490.0,109480.0,1.3778147]
["bitfinex","BTCUSD",1749631688504,0.002,109510.0,109480.0,1.3467147]
["bitfinex","BTCUSD",1749631688717,0.002,109510.0,109500.0,0.0314]
["bitfinex","BTCUSD",1749631688931,0.002,109510.0,109500.0,0.14836609]
["bitfinex","BTCUSD",1749631689157,0.002,109510.0,109500.0,0.13128]
["bitfinex","BTCUSD",1749631689375,0.002,109510.0,109500.0,0.04848559]
["bitfinex","BTCUSD",1749631689590,0.002,109510.0,109500.0,0.14844586]
["bitfinex","BTCUSD",1749631689800,0.002,109510.0,109500.0,0.14844611]
["bitfinex","BTCUSD",1749631690014,0.004,109510.0,109500.0,0.1484461]
["bitfinex","BTCUSD",1749631690697,0.005,109510.0,109500.0,0.1484461]
["bitfinex","BTCUSD",1749631690909,0.005,109510.0,109500.0,0.5484461]
["bitfinex","BTCUSD",1749631691939,0.005,109510.0,109500.0,0.5484081]
["bitfinex","BTCUSD",1749631692851,0.005,109510.0,109500.0,0.53136]
["bitfinex","BTCUSD",1749631693076,0.005,109510.0,109500.0,0.5484081]
["bitfinex","BTCUSD",1749631693933,0.005,109510.0,109500.0,0.53136]
["bitfinex","BTCUSD",1749631694191,0.005,109510.0,109500.0,0.54840236]
["bitfinex","BTCUSD",1749631694820,0.005,109510.0,109500.0,0.53136]
["bitfinex","BTCUSD",1749631696303,0.005,109510.0,109500.0,0.13136]
["bitfinex","BTCUSD",1749631696524,0.005,109510.0,109500.0,0.0314]
["bitfinex","BTCUSD",1749631696734,0.005,109510.0,109500.0,0.53112]
["bitfinex","BTCUSD",1749631699750,0.005,109510.0,109500.0,0.13112]
["bitfinex","BTCUSD",1749631700183,0.005,109510.0,109500.0,0.53112]
["bitfinex","BTCUSD",1749631703341,0.005,109510.0,109500.0,0.13112]
["bitfinex","BTCUSD",1749631703764,0.005,109510.0,109500.0,0.53112]
["bitfinex","BTCUSD",1749631706929,0.005,109510.0,109500.0,0.13112]
["bitfinex","BTCUSD",1749631707580,0.005,109510.0,109500.0,0.53112]
["bitfinex","BTCUSD",1749631709879,0.004,109510.0,109500.0,0.53112]
["bitfinex","BTCUSD",1749631711148,0.002,109510.0,109500.0,0.53112]
["bitfinex","BTCUSD",1749631712831,0.002,109510.0,109500.0,0.62253186]
["bitfinex","BTCUSD",1749631714342,0.002,109510.0,109500.0,1.12710356]
["bitfinex","BTCUSD",1749631714792,0.002,109510.0,109500.0,0.62253186]
["bitfinex","BTCUSD",1749631715436,0.002,109510.0,109500.0,0.83707271]
["bitfinex","BTCUSD",1749631716489,0.002,109510.0,109500.0,1.34164441]
["bitfinex","BTCUSD",1749631717348,0.00108,109510.0,109500.0,1.34164441]
["bitfinex","BTCUSD",1749631718176,0.00108,109510.0,109500.0,1.34264441]
["bitfinex","BTCUSD",1749631718378,0.00108,109510.0,109500.0,1.34464441]
["bitfinex","BTCUSD",1749631719943,0.00108,109510.0,109500.0,0.84007271]
["bitfinex","BTCUSD",1749631720983,0.00108,109510.0,109500.0,1.34464441]
["bitfinex","BTCUSD",1749631723046,0.00108,109510.0,109500.0,1.24492441]
["bitfinex","BTCUSD",1749631723248,0.00108,109510.0,109500.0,1.34348441]
["bitfinex","BTCUSD",1749631723457,0.00108,109510.0,109500.0,0.83891271]
["bitfinex","BTCUSD",1749631724268,0.00108,109510.0,109500.0,1.34348441]
["bitfinex","BTCUSD",1749631725046,0.00108,109510.0,109500.0,0.83891271]
["bitfinex","BTCUSD",1749631727488,0.00108,109510.0,109500.0,1.34348441]
["bitfinex","BTCUSD",1749631727700,0.00108,109510.0,109500.0,0.83867271]
["bitfinex","BTCUSD",1749631728117,0.00108,109510.0,109500.0,0.83879271]
["bitfinex","BTCUSD",1749631728779,0.00108,109510.0,109500.0,0.74035271]
["bitfinex","BTCUSD",1749631728977,0.00108,109510.0,109500.0,0.83879271]
["bitfinex","BTCUSD",1749631733338,0.00108,109510.0,109500.0,0.74035271]
["bitfinex","BTCUSD",1749631733548,0.00108,109510.0,109500.0,0.83859271]
["bitfinex","BTCUSD",1749631733753,0.00108,109510.0,109500.0,0.83855271]
["bitfinex","BTCUSD",1749631734786,0.00108,109510.0,109500.0,0.72395271]
["bitfinex","BTCUSD",1749631735025,0.00108,109510.0,109500.0,0.82211271]
["bitfinex","BTCUSD",1749631736447,0.03198,109510.0,109500.0,0.50895271]
["bitfinex","BTCUSD",1749631736658,0.03198,109510.0,109500.0,0.60703271]
["bitfinex","BTCUSD",1749631737689,0.03198,109510.0,109500.0,0.60695271]
["bitfinex","BTCUSD",1749631738510,0.03198,109510.0,109500.0,0.59241186]
["bitfinex","BTCUSD",1749631745090,0.01688,109510.0,109500.0,0.59241186]
["bitfinex","BTCUSD",1749631749007,0.00108,109510.0,109500.0,0.59241186]
["bitfinex","BTCUSD",1749631749213,0.01738,109510.0,109500.0,0.59241186]
["bitfinex","BTCUSD",1749631750054,0.01738,109510.0,109500.0,0.59205186]
["bitfinex","BTCUSD",1749631750266,0.01738,109510.0,109500.0,0.49441186]
["bitfinex","BTCUSD",1749631750480,0.01738,109510.0,109500.0,0.59205186]
["bitfinex","BTCUSD",1749631750693,0.03298,109510.0,109500.0,0.59205186]
["bitfinex","BTCUSD",1749631756728,0.01738,109510.0,109500.0,0.59205186]
["bitfinex","BTCUSD",1749631760941,0.01738,109510.0,109500.0,0.50064]
["bitfinex","BTCUSD",1749631761142,0.03288,109510.0,109500.0,0.50064]
["bitfinex","BTCUSD",1749631761340,0.03288,109510.0,109500.0,0.403]
["bitfinex","BTCUSD",1749631761520,0.03288,109510.0,109500.0,0.50044]
["bitfinex","BTCUSD",1749631763434,0.01738,109510.0,109500.0,0.50044]
["bitfinex","BTCUSD",1749631763997,0.03358,109510.0,109500.0,0.50044]
["bitfinex","BTCUSD",1749631764394,0.03358,109510.0,109500.0,0.403]
["bitfinex","BTCUSD",1749631764652,0.03358,109510.0,109500.0,0.50036]
["bitfinex","BTCUSD",1749631765750,0.03358,109510.0,109500.0,0.49836]
["bitfinex","BTCUSD",1749631765947,0.43358,109510.0,109500.0,0.49736]
["bitfinex","BTCUSD",1749631766307,0.43358,109510.0,109500.0,0.4]
["bitfinex","BTCUSD",1749631766534,0.43458,109510.0,109500.0,0.49736]
["bitfinex","BTCUSD",1749631767460,0.43458,109510.0,109500.0,0.09736]
["bitfinex","BTCUSD",1749631768167,0.43458,109510.0,109500.0,0.49736]
["bitfinex","BTCUSD",1749631768777,0.09458,109510.0,109500.0,0.49724]
["bitfinex","BTCUSD",1749631768977,0.09458,109510.0,109500.0,0.4]
["bitfinex","BTCUSD",1749631769188,0.09458,109510.0,109500.0,0.49724]
["bitfinex","BTCUSD",1749631769615,0.09458,109510.0,109480.0,0.01710413]
["bitfinex","BTCUSD",1749631769843,0.0311,109500.0,109490.0,0.07291506]
["bitfinex","BTCUSD",1749631770067,0.0311,109490.0,109480.0,0.01710413]
["bitfinex","BTCUSD",1749631770345,0.0311,109490.0,109480.0,0.11434413]
["bitfinex","BTCUSD",1749631770782,0.0311,109490.0,109480.0,0.41710413]
["bitfinex","BTCUSD",1749631771001,0.0311,109490.0,109480.0,0.51430413]
["bitfinex","BTCUSD",1749631771213,0.0311,109490.0,109480.0,0.51630413]
["bitfinex","BTCUSD",1749631771426,0.0311,109490.0,109480.0,0.51430413]
["bitfinex","BTCUSD",1749631771670,0.0311,109490.0,109480.0,0.41710413]
["bitfinex","BTCUSD",1749631771880,0.0311,109490.0,109480.0,0.51830413]
["bitfinex","BTCUSD",1749631772093,0.0311,109490.0,109480.0,0.51630413]
["bitfinex","BTCUSD",1749631772307,0.0311,109490.0,109480.0,0.51530413]
["bitfinex","BTCUSD",1749631772739,0.0311,109490.0,109480.0,0.11630413]
["bitfinex","BTCUSD",1749631776842,0.0311,109490.0,109480.0,0.51630413]
["bitfinex","BTCUSD",1749631779898,0.0311,109490.0,109480.0,0.11630413]
["bitfinex","BTCUSD",1749631780315,0.0311,109490.0,109480.0,0.51630413]
["bitfinex","BTCUSD",1749631783319,0.0311,109490.0,109480.0,0.11630413]
["bitfinex","BTCUSD",1749631783960,0.0311,109490.0,109480.0,0.51630413]
["bitfinex","BTCUSD",1749631785066,0.0311,109490.0,109480.0,0.53332974]
["bitfinex","BTCUSD",1749631785288,0.0311,109490.0,109480.0,0.51630413]
["bitfinex","BTCUSD",1749631785556,0.0311,109490.0,109480.0,0.53332973]
["bitfinex","BTCUSD",1749631785787,0.0311,109490.0,109480.0,0.53332974]
["bitfinex","BTCUSD",1749631786254,0.0311,109490.0,109480.0,0.51630413]
["bitfinex","BTCUSD",1749631786493,0.0311,109490.0,109480.0,0.53332505]
["bitfinex","BTCUSD",1749631786981,0.0311,109490.0,109480.0,0.13288513]
["bitfinex","BTCUSD",1749631787221,0.0311,109490.0,109480.0,0.13288515]
["bitfinex","BTCUSD",1749631787461,0.0311,109490.0,109480.0,0.53288516]
["bitfinex","BTCUSD",1749631788171,0.0311,109490.0,109480.0,0.5328884]
["bitfinex","BTCUSD",1749631788415,0.0311,109490.0,109480.0,0.53288842]
["bitfinex","BTCUSD",1749631788674,0.46251186,109490.0,109480.0,0.01910413]
["bitfinex","BTCUSD",1749631788933,0.48990386,109490.0,109480.0,0.01910413]
["bitfinex","BTCUSD",1749631789433,0.48990386,109490.0,109480.0,0.01810413]
["bitfinex","BTCUSD",1749631790285,0.48990386,109490.0,109480.0,0.01710413]
["bitfinex","BTCUSD",1749631790787,0.51751531,109490.0,109480.0,0.01710413]
["bitfinex","BTCUSD",1749631794534,0.51751531,109490.0,109470.0,0.49672]
["bitfinex","BTCUSD",1749631794767,0.0153,109480.0,109470.0,0.49672]
["bitfinex","BTCUSD",1749631795197,0.0153,109480.0,109470.0,0.4]
["bitfinex","BTCUSD",1749631795407,0.0315,109480.0,109470.0,0.0968]
["bitfinex","BTCUSD",1749631795884,0.0315,109480.0,109470.0,0.0978]
["bitfinex","BTCUSD",1749631796096,0.058891,109480.0,109470.0,0.4968]
["bitfinex","BTCUSD",1749631797389,0.058891,109480.0,109470.0,0.4988]
["bitfinex","BTCUSD",1749631798018,0.058891,109480.0,109470.0,0.4978]
["bitfinex","BTCUSD",1749631798225,0.058891,109480.0,109470.0,0.4988]
["bitfinex","BTCUSD",1749631798656,0.06816715,109480.0,109470.0,0.4988]
["bitfinex","BTCUSD",1749631799070,0.06816715,109480.0,109470.0,0.0988]
["bitfinex","BTCUSD",1749631799498,0.06816715,109480.0,109470.0,0.4988]
["bitfinex","BTCUSD",1749631801004,0.06816715,109480.0,109470.0,0.4986]
["bitfinex","BTCUSD",1749631801643,0.06816715,109480.0,109470.0,0.41907195]
["bitfinex","BTCUSD",1749631801912,0.06816715,109480.0,109470.0,0.4986]
["bitfinex","BTCUSD",1749631802195,0.06816715,109480.0,109470.0,0.51563196]
["bitfinex","BTCUSD",1749631802400,0.06816715,109480.0,109460.0,0.1]
["bitfinex","BTCUSD",1749631802401,0.15957901,109480.0,109460.0,0.1]
["bitfinex","BTCUSD",1749631802643,0.15957901,109480.0,109440.0,0.07512948]
["bitfinex","BTCUSD",1749631802644,0.0326,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749631802871,0.0326,109460.0,109450.0,0.09664]
["bitfinex","BTCUSD",1749631803108,0.0162,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749631803314,0.0326,109450.0,109440.0,0.09864]
["bitfinex","BTCUSD",1749631803764,0.0326,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749631803979,0.058999,109450.0,109440.0,0.09864]
["bitfinex","BTCUSD",1749631804192,0.042599,109450.0,109440.0,0.09864]
["bitfinex","BTCUSD",1749631804831,0.042599,109450.0,109440.0,0.09964]
["bitfinex","BTCUSD",1749631805247,0.042599,109450.0,109440.0,0.10064]
["bitfinex","BTCUSD",1749631807138,0.058499,109450.0,109440.0,0.10064]
["bitfinex","BTCUSD",1749631807366,0.398499,109450.0,109440.0,0.50917836]
["bitfinex","BTCUSD",1749631807581,0.48991086,109450.0,109440.0,0.10909836]
["bitfinex","BTCUSD",1749631807809,0.48991086,109450.0,109440.0,0.01253856]
["bitfinex","BTCUSD",1749631808033,0.48991086,109450.0,109440.0,0.01253865]
["bitfinex","BTCUSD",1749631808260,0.48991086,109450.0,109440.0,0.01253878]
["bitfinex","BTCUSD",1749631808511,0.032,109440.0,109420.0,0.402]
["bitfinex","BTCUSD",1749631808722,0.032,109440.0,109430.0,0.09656]
["bitfinex","BTCUSD",1749631809156,0.032,109440.0,109430.0,0.10509904]
["bitfinex","BTCUSD",1749631809374,0.032,109440.0,109430.0,0.0085391]
["bitfinex","BTCUSD",1749631809591,0.0166,109430.0,109420.0,0.49852]
["bitfinex","BTCUSD",1749631809819,0.0166,109430.0,109420.0,0.50713929]
["bitfinex","BTCUSD",1749631810265,0.0166,109430.0,109420.0,0.4986]
["bitfinex","BTCUSD",1749631810480,0.0166,109430.0,109420.0,0.50713932]
["bitfinex","BTCUSD",1749631810699,0.12351186,109440.0,109420.0,0.50713933]
["bitfinex","BTCUSD",1749631810914,0.12351186,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749631811181,0.12351186,109440.0,109430.0,0.00953933]
["bitfinex","BTCUSD",1749631811403,0.12351186,109440.0,109430.0,0.00853933]
["bitfinex","BTCUSD",1749631811833,0.12351186,109440.0,109430.0,0.00853932]
["bitfinex","BTCUSD",1749631812512,0.12351186,109440.0,109420.0,0.4996]
["bitfinex","BTCUSD",1749631812725,0.12351186,109440.0,109420.0,0.50713932]
["bitfinex","BTCUSD",1749631813377,0.12451186,109440.0,109420.0,0.4986]
["bitfinex","BTCUSD",1749631813589,0.12351186,109440.0,109420.0,0.4986]
["bitfinex","BTCUSD",1749631814064,0.12451186,109440.0,109420.0,0.4986]
["bitfinex","BTCUSD",1749631814274,0.15191586,109440.0,109420.0,0.4986]
["bitfinex","BTCUSD",1749631814697,0.15091586,109440.0,109420.0,0.4986]
["bitfinex","BTCUSD",1749631814940,0.15091586,109440.0,109420.0,0.0996]
["bitfinex","BTCUSD",1749631815381,0.15091586,109440.0,109420.0,0.4996]
["bitfinex","BTCUSD",1749631815598,0.13461586,109440.0,109420.0,0.403]
["bitfinex","BTCUSD",1749631815814,0.0158,109430.0,109420.0,0.403]
["bitfinex","BTCUSD",1749631816029,0.13461586,109440.0,109420.0,0.403]
["bitfinex","BTCUSD",1749631816266,0.15021586,109440.0,109420.0,0.403]
["bitfinex","BTCUSD",1749631816918,0.15021586,109440.0,109420.0,0.42011748]
["bitfinex","BTCUSD",1749631817133,0.15021586,109440.0,109420.0,0.41911748]
["bitfinex","BTCUSD",1749631817349,0.15021586,109440.0,109420.0,0.402]
["bitfinex","BTCUSD",1749631817575,0.15021586,109440.0,109420.0,0.403]
["bitfinex","BTCUSD",1749631817813,0.15021586,109440.0,109420.0,0.42011752]
["bitfinex","BTCUSD",1749631818029,0.15021586,109440.0,109420.0,0.402]
["bitfinex","BTCUSD",1749631818459,0.15021586,109440.0,109420.0,0.02011736]
["bitfinex","BTCUSD",1749631818684,0.15021586,109440.0,109420.0,0.003]
["bitfinex","BTCUSD",1749631818916,0.15021586,109440.0,109420.0,0.02011753]
["bitfinex","BTCUSD",1749631819130,0.15021586,109440.0,109420.0,0.003]
["bitfinex","BTCUSD",1749631819341,0.15021586,109440.0,109420.0,0.02000864]
["bitfinex","BTCUSD",1749631819551,0.15021586,109440.0,109420.0,0.02851295]
["bitfinex","BTCUSD",1749631819756,0.15021586,109440.0,109420.0,0.02851293]
["bitfinex","BTCUSD",1749631819970,0.15021586,109440.0,109420.0,0.02851336]
["bitfinex","BTCUSD",1749631820200,0.15021586,109440.0,109420.0,0.02851339]
["bitfinex","BTCUSD",1749631820443,0.15021586,109440.0,109420.0,0.02851341]
["bitfinex","BTCUSD",1749631820659,0.15021586,109440.0,109420.0,0.02000896]
["bitfinex","BTCUSD",1749631820867,0.15021586,109440.0,109420.0,0.01150451]
["bitfinex","BTCUSD",1749631821074,0.15021586,109440.0,109420.0,0.02851357]
["bitfinex","BTCUSD",1749631821283,0.15021586,109440.0,109420.0,0.02851362]
["bitfinex","BTCUSD",1749631821542,0.15021586,109440.0,109420.0,0.02851341]
["bitfinex","BTCUSD",1749631821754,0.15021586,109440.0,109420.0,0.02851351]
["bitfinex","BTCUSD",1749631822168,0.15021586,109440.0,109420.0,0.0115045]
["bitfinex","BTCUSD",1749631822381,0.15021586,109440.0,109420.0,0.12619352]
["bitfinex","BTCUSD",1749631822600,0.15021586,109440.0,109420.0,0.12619354]
["bitfinex","BTCUSD",1749631822809,0.15021586,109440.0,109420.0,0.50918442]
["bitfinex","BTCUSD",1749631823024,0.15021586,109440.0,109420.0,0.52619315]
["bitfinex","BTCUSD",1749631823240,0.15021586,109440.0,109420.0,0.54179293]
["bitfinex","BTCUSD",1749631823451,0.15021586,109440.0,109420.0,0.53328862]
["bitfinex","BTCUSD",1749631823654,0.15021586,109440.0,109420.0,0.52478435]
["bitfinex","BTCUSD",1749631823871,0.15021586,109440.0,109420.0,0.51628]
["bitfinex","BTCUSD",1749631824088,0.15021586,109440.0,109420.0,0.54178117]
["bitfinex","BTCUSD",1749631824314,0.15021586,109440.0,109420.0,0.54175708]
["bitfinex","BTCUSD",1749631824527,0.15021586,109440.0,109420.0,0.541757]
["bitfinex","BTCUSD",1749631824947,0.15021586,109440.0,109420.0,0.5261569]
["bitfinex","BTCUSD",1749631825155,0.15021586,109440.0,109420.0,0.52615704]
["bitfinex","BTCUSD",1749631825378,0.15021586,109440.0,109420.0,0.52615736]
["bitfinex","BTCUSD",1749631825591,0.15021586,109440.0,109420.0,0.10084]
["bitfinex","BTCUSD",1749631825592,0.46311186,109430.0,109420.0,0.10084]
["bitfinex","BTCUSD",1749631825807,0.46311186,109430.0,109420.0,0.10933299]
["bitfinex","BTCUSD",1749631826016,0.46311186,109430.0,109420.0,0.10933302]
["bitfinex","BTCUSD",1749631826221,0.46311186,109430.0,109420.0,0.10933303]
["bitfinex","BTCUSD",1749631826678,0.46311186,109430.0,109420.0,0.10084]
["bitfinex","BTCUSD",1749631826891,0.46311186,109430.0,109420.0,0.1253191]
["bitfinex","BTCUSD",1749631827102,0.46311186,109430.0,109420.0,0.10933303]
["bitfinex","BTCUSD",1749631827313,0.46311186,109430.0,109420.0,0.10084]
["bitfinex","BTCUSD",1749631827527,0.46311186,109430.0,109420.0,0.01149303]
["bitfinex","BTCUSD",1749631827749,0.46311186,109430.0,109420.0,0.10921303]
["bitfinex","BTCUSD",1749631828203,0.46311186,109430.0,109420.0,0.01149304]
["bitfinex","BTCUSD",1749631828623,0.46311186,109430.0,109420.0,0.02861302]
["bitfinex","BTCUSD",1749631828832,0.46311186,109430.0,109420.0,0.02867997]
["bitfinex","BTCUSD",1749631829035,0.46311186,109430.0,109420.0,0.01155999]
["bitfinex","BTCUSD",1749631829472,0.46311186,109430.0,109420.0,0.0115602]
["bitfinex","BTCUSD",1749631829679,0.46311186,109430.0,109420.0,0.02868065]
["bitfinex","BTCUSD",1749631830091,0.44761186,109430.0,109420.0,0.02868062]
["bitfinex","BTCUSD",1749631830300,0.44761186,109430.0,109420.0,0.0286806]
["bitfinex","BTCUSD",1749631830505,0.44750289,109430.0,109420.0,0.02868066]
["bitfinex","BTCUSD",1749631830712,0.44750289,109430.0,109420.0,0.02868079]
["bitfinex","BTCUSD",1749631830923,0.44750289,109430.0,109420.0,0.0286808]
["bitfinex","BTCUSD",1749631831127,0.44750289,109430.0,109420.0,0.01156026]
["bitfinex","BTCUSD",1749631831331,0.44750289,109430.0,109420.0,0.02868079]
["bitfinex","BTCUSD",1749631831538,0.44750289,109430.0,109420.0,0.01156025]
["bitfinex","BTCUSD",1749631831748,0.44750289,109430.0,109420.0,0.02868075]
["bitfinex","BTCUSD",1749631831961,0.44750289,109430.0,109420.0,0.02868076]
["bitfinex","BTCUSD",1749631832176,0.44750289,109430.0,109420.0,0.02012055]
["bitfinex","BTCUSD",1749631832391,0.49024553,109430.0,109420.0,0.02012055]
["bitfinex","BTCUSD",1749631832609,0.49024553,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749631833270,0.49024553,109430.0,109420.0,0.02868072]
["bitfinex","BTCUSD",1749631834124,0.49024553,109430.0,109420.0,0.02862184]
["bitfinex","BTCUSD",1749631834596,0.49024553,109430.0,109420.0,0.01154064]
["bitfinex","BTCUSD",1749631834812,0.49024553,109430.0,109420.0,0.02862203]
["bitfinex","BTCUSD",1749631835054,0.49024553,109430.0,109420.0,0.02008149]
["bitfinex","BTCUSD",1749631835309,0.49024553,109430.0,109420.0,0.02862224]
["bitfinex","BTCUSD",1749631835533,0.49024553,109430.0,109420.0,0.01154077]
["bitfinex","BTCUSD",1749631835743,0.49024553,109430.0,109420.0,0.02008152]
["bitfinex","BTCUSD",1749631835977,0.49024553,109430.0,109420.0,0.03716303]
["bitfinex","BTCUSD",1749631836411,0.49024553,109430.0,109420.0,0.02862228]
["bitfinex","BTCUSD",1749631836628,0.49024553,109430.0,109420.0,0.03716303]
["bitfinex","BTCUSD",1749631837057,0.49024553,109430.0,109420.0,0.02008152]
["bitfinex","BTCUSD",1749631837269,0.49024553,109430.0,109420.0,0.03716303]
["bitfinex","BTCUSD",1749631837476,0.49024553,109430.0,109420.0,0.02862226]
["bitfinex","BTCUSD",1749631837695,0.49024553,109430.0,109420.0,0.01154077]
["bitfinex","BTCUSD",1749631837906,0.49024553,109430.0,109420.0,0.02862226]
["bitfinex","BTCUSD",1749631838117,0.49024553,109430.0,109420.0,0.037163]
["bitfinex","BTCUSD",1749631838328,0.47444553,109430.0,109420.0,0.02008151]
["bitfinex","BTCUSD",1749631838537,0.47444553,109430.0,109420.0,0.03716301]
["bitfinex","BTCUSD",1749631838744,0.47444553,109430.0,109420.0,0.02862226]
["bitfinex","BTCUSD",1749631838950,0.47444553,109430.0,109420.0,0.03716295]
["bitfinex","BTCUSD",1749631839166,0.47444553,109430.0,109420.0,0.02862226]
["bitfinex","BTCUSD",1749631839382,0.47444553,109430.0,109420.0,0.03716301]
["bitfinex","BTCUSD",1749631840271,0.47444553,109430.0,109420.0,0.03716303]
["bitfinex","BTCUSD",1749631840499,0.47444553,109430.0,109420.0,0.03705096]
["bitfinex","BTCUSD",1749631841170,0.47444553,109430.0,109420.0,0.01996945]
["bitfinex","BTCUSD",1749631841386,0.47444553,109430.0,109420.0,0.03705096]
["bitfinex","BTCUSD",1749631841592,0.47444553,109430.0,109420.0,0.0114287]
["bitfinex","BTCUSD",1749631841812,0.47444553,109430.0,109420.0,0.03705096]
["bitfinex","BTCUSD",1749631842056,0.53444553,109430.0,109420.0,0.03705096]
["bitfinex","BTCUSD",1749631842267,0.53444553,109430.0,109420.0,0.02851021]
["bitfinex","BTCUSD",1749631842471,0.53444553,109430.0,109420.0,0.03705096]
["bitfinex","BTCUSD",1749631842680,0.53444553,109430.0,109420.0,0.01996945]
["bitfinex","BTCUSD",1749631842889,0.53444553,109430.0,109420.0,0.03705098]
["bitfinex","BTCUSD",1749631844006,0.53444553,109430.0,109420.0,0.01996946]
["bitfinex","BTCUSD",1749631844222,0.53444553,109430.0,109420.0,0.03705098]
["bitfinex","BTCUSD",1749631844440,0.53444553,109430.0,109420.0,0.02850983]
["bitfinex","BTCUSD",1749631844670,0.53444553,109430.0,109420.0,0.03705039]
["bitfinex","BTCUSD",1749631844887,0.53444553,109430.0,109420.0,0.0370505]
["bitfinex","BTCUSD",1749631845095,0.53444553,109430.0,109420.0,0.01996928]
["bitfinex","BTCUSD",1749631845307,0.53444553,109430.0,109420.0,0.03705766]
["bitfinex","BTCUSD",1749631845523,0.53444553,109430.0,109420.0,0.03706127]
["bitfinex","BTCUSD",1749631845948,0.53444553,109430.0,109420.0,0.02851659]
["bitfinex","BTCUSD",1749631846178,0.53444553,109430.0,109420.0,0.01997264]
["bitfinex","BTCUSD",1749631846409,0.53444553,109430.0,109420.0,0.03706053]
["bitfinex","BTCUSD",1749631847512,0.53444553,109430.0,109420.0,0.0114287]
["bitfinex","BTCUSD",1749631847728,0.53444553,109430.0,109420.0,0.01997264]
["bitfinex","BTCUSD",1749631847937,0.53444553,109430.0,109420.0,0.03706053]
["bitfinex","BTCUSD",1749631848826,0.53444553,109430.0,109420.0,0.0114287]
["bitfinex","BTCUSD",1749631849035,0.53444553,109430.0,109420.0,0.01998854]
["bitfinex","BTCUSD",1749631849249,0.53444553,109430.0,109420.0,0.02854839]
["bitfinex","BTCUSD",1749631849455,0.53444553,109430.0,109420.0,0.03710823]
["bitfinex","BTCUSD",1749631849670,0.53444553,109430.0,109420.0,0.03710822]
["bitfinex","BTCUSD",1749631849881,0.53444553,109430.0,109420.0,0.0371082]
["bitfinex","BTCUSD",1749631850087,0.53444553,109430.0,109420.0,0.02854837]
["bitfinex","BTCUSD",1749631850296,0.53444553,109430.0,109420.0,0.0371082]
["bitfinex","BTCUSD",1749631850505,0.53444553,109430.0,109420.0,0.01998853]
["bitfinex","BTCUSD",1749631850724,0.53444553,109430.0,109420.0,0.0371082]
["bitfinex","BTCUSD",1749631851156,0.53444553,109430.0,109420.0,0.03710823]
["bitfinex","BTCUSD",1749631851373,0.53444553,109430.0,109420.0,0.0114287]
["bitfinex","BTCUSD",1749631851588,0.53444553,109430.0,109420.0,0.04352807]
["bitfinex","BTCUSD",1749631852024,0.53444553,109430.0,109420.0,0.01998853]
["bitfinex","BTCUSD",1749631852232,0.53444553,109430.0,109420.0,0.01784857]
["bitfinex","BTCUSD",1749631852472,0.53444553,109430.0,109420.0,0.04352804]
["bitfinex","BTCUSD",1749631852703,0.53444553,109430.0,109420.0,0.03710817]
["bitfinex","BTCUSD",1749631853118,0.53444553,109430.0,109420.0,0.04352804]
["bitfinex","BTCUSD",1749631853328,0.53444553,109430.0,109420.0,0.04352806]
["bitfinex","BTCUSD",1749631854460,0.53444553,109430.0,109420.0,0.0435255]
["bitfinex","BTCUSD",1749631854669,0.51824553,109430.0,109420.0,0.04351524]
["bitfinex","BTCUSD",1749631854884,0.51824553,109430.0,109420.0,0.04351528]
["bitfinex","BTCUSD",1749631855123,0.51824553,109430.0,109420.0,0.04351532]
["bitfinex","BTCUSD",1749631855349,0.51824553,109430.0,109420.0,0.04351536]
["bitfinex","BTCUSD",1749631855568,0.51824553,109430.0,109420.0,0.03709802]
["bitfinex","BTCUSD",1749631855785,0.51824553,109430.0,109420.0,0.04351535]
["bitfinex","BTCUSD",1749631856002,0.51824553,109430.0,109420.0,0.02854158]
["bitfinex","BTCUSD",1749631856212,0.51824553,109430.0,109420.0,0.04351535]
["bitfinex","BTCUSD",1749631856428,0.51824553,109430.0,109420.0,0.03709802]
["bitfinex","BTCUSD",1749631856896,0.51824553,109430.0,109420.0,0.01998514]
["bitfinex","BTCUSD",1749631857154,0.51824553,109430.0,109420.0,0.02854152]
["bitfinex","BTCUSD",1749631857380,0.51824553,109430.0,109420.0,0.03709793]
["bitfinex","BTCUSD",1749631858677,0.51824553,109430.0,109420.0,0.01998511]
["bitfinex","BTCUSD",1749631858887,0.51824553,109430.0,109420.0,0.02854152]
["bitfinex","BTCUSD",1749631859727,0.51824553,109430.0,109420.0,0.03709793]
["bitfinex","BTCUSD",1749631859931,0.51824553,109430.0,109420.0,0.03709779]
["bitfinex","BTCUSD",1749631860143,0.51824553,109430.0,109420.0,0.02854138]
["bitfinex","BTCUSD",1749631860350,0.51824553,109430.0,109420.0,0.02854137]
["bitfinex","BTCUSD",1749631860566,0.51824553,109430.0,109420.0,0.02854135]
["bitfinex","BTCUSD",1749631861433,0.51824553,109430.0,109420.0,0.02854137]
["bitfinex","BTCUSD",1749631861649,0.51824553,109430.0,109420.0,0.0114287]
["bitfinex","BTCUSD",1749631861855,0.51824553,109430.0,109420.0,0.02854137]
["bitfinex","BTCUSD",1749631862062,0.51824553,109430.0,109420.0,0.02854138]
["bitfinex","BTCUSD",1749631862479,0.51824553,109430.0,109420.0,0.0370977]
["bitfinex","BTCUSD",1749631862741,0.51824553,109430.0,109420.0,0.03709765]
["bitfinex","BTCUSD",1749631862936,0.51824553,109430.0,109420.0,0.03709764]
["bitfinex","BTCUSD",1749631863144,0.51824553,109430.0,109420.0,0.0370976]
["bitfinex","BTCUSD",1749631863348,0.51824553,109430.0,109420.0,0.03709746]
["bitfinex","BTCUSD",1749631863557,0.51824553,109430.0,109420.0,0.03709748]
["bitfinex","BTCUSD",1749631863780,0.51824553,109430.0,109420.0,0.03709752]
["bitfinex","BTCUSD",1749631864459,0.51824553,109430.0,109420.0,0.01998497]
["bitfinex","BTCUSD",1749631864673,0.51824553,109430.0,109420.0,0.02854203]
["bitfinex","BTCUSD",1749631865315,0.51824553,109430.0,109420.0,0.0114287]
["bitfinex","BTCUSD",1749631865524,0.51824553,109430.0,109420.0,0.02854202]
["bitfinex","BTCUSD",1749631865963,0.51824553,109430.0,109420.0,0.0114287]
["bitfinex","BTCUSD",1749631866178,0.51824553,109430.0,109420.0,0.02854205]
["bitfinex","BTCUSD",1749631866396,0.51824553,109430.0,109420.0,0.02854202]
["bitfinex","BTCUSD",1749631866869,0.51824553,109430.0,109420.0,0.0114287]
["bitfinex","BTCUSD",1749631867085,0.51824553,109430.0,109420.0,0.02854202]
["bitfinex","BTCUSD",1749631867528,0.42683367,109430.0,109420.0,0.06094202]
["bitfinex","BTCUSD",1749631867741,0.06,109430.0,109420.0,0.06094202]
["bitfinex","BTCUSD",1749631868436,0.06,109430.0,109420.0,0.0438287]
["bitfinex","BTCUSD",1749631868663,0.3551,109440.0,109420.0,0.06094072]
["bitfinex","BTCUSD",1749631868887,0.44651186,109440.0,109420.0,0.06094072]
["bitfinex","BTCUSD",1749631869121,0.44651186,109440.0,109420.0,0.06094064]
["bitfinex","BTCUSD",1749631869348,0.44651186,109440.0,109420.0,0.0438287]
["bitfinex","BTCUSD",1749631869566,0.44651186,109440.0,109420.0,0.05994062]
["bitfinex","BTCUSD",1749631869772,0.44651186,109440.0,109420.0,0.05994069]
["bitfinex","BTCUSD",1749631869975,0.44651186,109440.0,109420.0,0.06094069]
["bitfinex","BTCUSD",1749631870184,0.44651186,109440.0,109420.0,0.06094062]
["bitfinex","BTCUSD",1749631870600,0.44651186,109440.0,109420.0,0.06094065]
["bitfinex","BTCUSD",1749631871028,0.44651186,109440.0,109420.0,0.06194065]
["bitfinex","BTCUSD",1749631871463,0.47391586,109440.0,109420.0,0.04554126]
["bitfinex","BTCUSD",1749631871690,0.49021586,109440.0,109420.0,0.0284287]
["bitfinex","BTCUSD",1749631871904,0.4995,109450.0,109430.0,0.0306]
["bitfinex","BTCUSD",1749631872123,0.4995,109450.0,109430.0,0.61874852]
["bitfinex","BTCUSD",1749631872334,0.4995,109450.0,109440.0,0.0306]
["bitfinex","BTCUSD",1749631872548,0.4995,109450.0,109440.0,0.4306]
["bitfinex","BTCUSD",1749631872772,0.8395,109450.0,109440.0,0.4306]
["bitfinex","BTCUSD",1749631873012,0.4995,109450.0,109440.0,0.44767421]
["bitfinex","BTCUSD",1749631873252,0.8395,109450.0,109440.0,0.44767421]
["bitfinex","BTCUSD",1749631873463,0.8395,109450.0,109440.0,0.4306]
["bitfinex","BTCUSD",1749631873675,0.8395,109450.0,109440.0,0.44767424]
["bitfinex","BTCUSD",1749631873890,0.8395,109450.0,109440.0,0.44767362]
["bitfinex","BTCUSD",1749631874107,0.8395,109450.0,109440.0,0.44767372]
["bitfinex","BTCUSD",1749631874323,0.8405,109450.0,109440.0,0.4306]
["bitfinex","BTCUSD",1749631874555,0.8405,109450.0,109440.0,0.44767372]
["bitfinex","BTCUSD",1749631874776,0.8405,109450.0,109440.0,0.44767377]
["bitfinex","BTCUSD",1749631874992,0.8415,109450.0,109440.0,0.44767377]
["bitfinex","BTCUSD",1749631875203,0.342,109450.0,109440.0,0.44767118]
["bitfinex","BTCUSD",1749631875422,0.341,109450.0,109440.0,0.44767118]
["bitfinex","BTCUSD",1749631875640,0.341,109450.0,109440.0,0.4306]
["bitfinex","BTCUSD",1749631875848,0.341,109450.0,109440.0,0.44767118]
["bitfinex","BTCUSD",1749631876057,0.341,109450.0,109440.0,0.44767119]
["bitfinex","BTCUSD",1749631876258,0.343,109450.0,109440.0,0.44767119]
["bitfinex","BTCUSD",1749631876668,0.343,109450.0,109440.0,0.4476712]
["bitfinex","BTCUSD",1749631876878,0.343,109450.0,109440.0,0.5441912]
["bitfinex","BTCUSD",1749631877291,0.343,109450.0,109440.0,0.52712]
["bitfinex","BTCUSD",1749631877500,0.343,109450.0,109440.0,0.44767122]
["bitfinex","BTCUSD",1749631877713,0.343,109450.0,109440.0,0.52708]
["bitfinex","BTCUSD",1749631878329,0.343,109450.0,109440.0,0.54415121]
["bitfinex","BTCUSD",1749631878532,0.343,109450.0,109440.0,0.54415123]
["bitfinex","BTCUSD",1749631878692,0.343,109450.0,109440.0,0.54415122]
["bitfinex","BTCUSD",1749631879512,0.343,109450.0,109440.0,0.52708]
["bitfinex","BTCUSD",1749631879729,0.343,109450.0,109440.0,0.54415124]
["bitfinex","BTCUSD",1749631880160,0.343,109450.0,109440.0,0.4306]
["bitfinex","BTCUSD",1749631880388,0.343,109450.0,109440.0,0.54411123]
["bitfinex","BTCUSD",1749631880630,0.343,109450.0,109440.0,0.54411125]
["bitfinex","BTCUSD",1749631880820,0.343,109450.0,109440.0,0.54411123]
["bitfinex","BTCUSD",1749631881028,0.343,109450.0,109440.0,0.52704]
["bitfinex","BTCUSD",1749631881242,0.343,109450.0,109440.0,0.54411123]
["bitfinex","BTCUSD",1749631881387,0.343,109450.0,109440.0,0.52704]
["bitfinex","BTCUSD",1749631881587,0.343,109450.0,109440.0,0.44767123]
["bitfinex","BTCUSD",1749631881819,0.343,109450.0,109440.0,0.54407123]
["bitfinex","BTCUSD",1749631882541,0.343,109450.0,109440.0,0.44767124]
["bitfinex","BTCUSD",1749631882840,0.343,109450.0,109440.0,0.52696]
["bitfinex","BTCUSD",1749631883270,0.343,109450.0,109440.0,0.54403187]
["bitfinex","BTCUSD",1749631883537,0.343,109450.0,109440.0,0.5440319]
["bitfinex","BTCUSD",1749631883752,0.343,109450.0,109440.0,0.52692]
["bitfinex","BTCUSD",1749631883991,0.343,109450.0,109440.0,0.4476719]
["bitfinex","BTCUSD",1749631884205,0.343,109450.0,109440.0,0.54399192]
["bitfinex","BTCUSD",1749631884438,0.343,109450.0,109440.0,0.52889192]
["bitfinex","BTCUSD",1749631884675,0.343,109450.0,109440.0,0.5288536]
["bitfinex","BTCUSD",1749631885130,0.343,109450.0,109440.0,0.51182]
["bitfinex","BTCUSD",1749631887260,0.343,109450.0,109440.0,0.52772]
["bitfinex","BTCUSD",1749631890761,0.403,109450.0,109440.0,0.52772]
["bitfinex","BTCUSD",1749631891440,0.403,109450.0,109440.0,0.53701656]
["bitfinex","BTCUSD",1749631891659,0.403,109450.0,109440.0,0.52772]
["bitfinex","BTCUSD",1749631894612,0.403,109450.0,109440.0,0.63367271]
["bitfinex","BTCUSD",1749631894851,0.403,109450.0,109440.0,1.13825458]
["bitfinex","BTCUSD",1749631895306,0.403,109450.0,109440.0,0.63367271]
["bitfinex","BTCUSD",1749631895546,0.402,109450.0,109440.0,0.63367271]
["bitfinex","BTCUSD",1749631895765,0.4,109450.0,109440.0,0.63467271]
["bitfinex","BTCUSD",1749631897152,0.4,109450.0,109440.0,0.63567271]
["bitfinex","BTCUSD",1749631903154,0.4,109450.0,109440.0,0.66986163]
["bitfinex","BTCUSD",1749631903517,0.4,109450.0,109440.0,0.65917762]
["bitfinex","BTCUSD",1749631903722,0.4,109450.0,109440.0,0.67627192]
["bitfinex","BTCUSD",1749631903937,0.4,109450.0,109440.0,0.65276717]
["bitfinex","BTCUSD",1749631904165,0.4,109450.0,109440.0,0.67627201]
["bitfinex","BTCUSD",1749631904370,0.4,109450.0,109440.0,0.67627199]
["bitfinex","BTCUSD",1749631904504,0.4,109450.0,109440.0,0.65276717]
["bitfinex","BTCUSD",1749631904707,0.4,109450.0,109440.0,0.676272]
["bitfinex","BTCUSD",1749631904908,0.4,109450.0,109440.0,0.66986163]
["bitfinex","BTCUSD",1749631905139,0.4,109450.0,109440.0,0.6591776]
["bitfinex","BTCUSD",1749631905515,0.4,109450.0,109440.0,0.65917759]
["bitfinex","BTCUSD",1749631905719,0.4,109450.0,109440.0,0.65276717]
["bitfinex","BTCUSD",1749631905921,0.4,109450.0,109440.0,0.65917762]
["bitfinex","BTCUSD",1749631906347,0.4,109450.0,109440.0,0.6586576]
["bitfinex","BTCUSD",1749631906567,0.4,109450.0,109440.0,0.65865772]
["bitfinex","BTCUSD",1749631906771,0.4,109450.0,109440.0,0.65224717]
["bitfinex","BTCUSD",1749631907189,0.4,109450.0,109440.0,0.56285768]
["bitfinex","BTCUSD",1749631907414,0.4,109450.0,109440.0,0.65861768]
["bitfinex","BTCUSD",1749631907866,0.4,109450.0,109440.0,0.65220717]
["bitfinex","BTCUSD",1749631908085,0.4,109450.0,109440.0,0.55644717]
["bitfinex","BTCUSD",1749631908307,0.4,109450.0,109440.0,0.65865782]
["bitfinex","BTCUSD",1749631908525,0.4,109450.0,109440.0,0.6586178]
["bitfinex","BTCUSD",1749631908741,0.4,109450.0,109440.0,0.65220717]
["bitfinex","BTCUSD",1749631909029,0.4,109450.0,109440.0,0.65861873]
["bitfinex","BTCUSD",1749631909246,0.4,109450.0,109440.0,0.65220717]
["bitfinex","BTCUSD",1749631909452,0.4,109450.0,109440.0,0.65861881]
["bitfinex","BTCUSD",1749631910694,0.4,109450.0,109440.0,0.65220717]
["bitfinex","BTCUSD",1749631910895,0.4,109450.0,109440.0,0.65861881]
["bitfinex","BTCUSD",1749631911474,0.4,109450.0,109440.0,0.63630717]
["bitfinex","BTCUSD",1749631911679,0.4,109450.0,109440.0,0.64271881]
["bitfinex","BTCUSD",1749631911882,0.4,109450.0,109440.0,0.63630717]
["bitfinex","BTCUSD",1749631912491,0.4,109450.0,109440.0,0.64271881]
["bitfinex","BTCUSD",1749631914005,0.4,109450.0,109440.0,0.63630717]
["bitfinex","BTCUSD",1749631914417,0.4,109450.0,109440.0,0.64272405]
["bitfinex","BTCUSD",1749631914627,0.4,109450.0,109440.0,0.63630717]
["bitfinex","BTCUSD",1749631914838,0.4,109450.0,109440.0,0.64272405]
["bitfinex","BTCUSD",1749631915051,0.4,109450.0,109440.0,0.65822405]
["bitfinex","BTCUSD",1749631915268,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631915475,0.4,109450.0,109440.0,0.65822405]
["bitfinex","BTCUSD",1749631915686,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631915887,0.4,109450.0,109440.0,0.65822405]
["bitfinex","BTCUSD",1749631916498,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631916901,0.4,109450.0,109440.0,0.65822405]
["bitfinex","BTCUSD",1749631917724,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631917974,0.4,109450.0,109440.0,0.65822405]
["bitfinex","BTCUSD",1749631918383,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631918553,0.4,109450.0,109440.0,0.65822405]
["bitfinex","BTCUSD",1749631919130,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631919334,0.4,109450.0,109440.0,0.65822405]
["bitfinex","BTCUSD",1749631919537,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631920358,0.4,109450.0,109440.0,0.65822405]
["bitfinex","BTCUSD",1749631920880,0.4,109450.0,109440.0,0.64272405]
["bitfinex","BTCUSD",1749631921366,0.4,109450.0,109440.0,0.63630717]
["bitfinex","BTCUSD",1749631921981,0.4,109450.0,109440.0,0.64272405]
["bitfinex","BTCUSD",1749631922179,0.4,109450.0,109440.0,0.64272403]
["bitfinex","BTCUSD",1749631923572,0.4,109450.0,109440.0,0.64272393]
["bitfinex","BTCUSD",1749631923775,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631923980,0.4,109450.0,109440.0,0.65822393]
["bitfinex","BTCUSD",1749631924182,0.4,109450.0,109440.0,0.65822361]
["bitfinex","BTCUSD",1749631924834,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631925244,0.4,109450.0,109440.0,0.65822387]
["bitfinex","BTCUSD",1749631926951,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631927250,0.4,109450.0,109440.0,0.65822387]
["bitfinex","BTCUSD",1749631928578,0.4,109450.0,109440.0,0.65822377]
["bitfinex","BTCUSD",1749631928891,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631929334,0.4,109450.0,109440.0,0.6582231]
["bitfinex","BTCUSD",1749631929534,0.4,109450.0,109440.0,0.65822309]
["bitfinex","BTCUSD",1749631929821,0.4,109450.0,109440.0,0.65180717]
["bitfinex","BTCUSD",1749631930021,0.4,109450.0,109440.0,0.6582231]
["bitfinex","BTCUSD",1749631931066,0.4,109450.0,109440.0,0.65822307]
["bitfinex","BTCUSD",1749631931271,0.4,109450.0,109440.0,0.73117366]
["bitfinex","BTCUSD",1749631931477,0.4,109450.0,109440.0,0.72475776]
["bitfinex","BTCUSD",1749631931712,0.4,109450.0,109440.0,0.73117363]
["bitfinex","BTCUSD",1749631932578,0.4,109450.0,109440.0,0.72475776]
["bitfinex","BTCUSD",1749631932782,0.4,109450.0,109440.0,0.73117363]
["bitfinex","BTCUSD",1749631933457,0.4,109450.0,109440.0,1.23575909]
["bitfinex","BTCUSD",1749631933691,0.4,109450.0,109440.0,1.23575907]
["bitfinex","BTCUSD",1749631933917,0.34,109450.0,109440.0,1.23575874]
["bitfinex","BTCUSD",1749631934363,0.34,109450.0,109440.0,0.72475776]
["bitfinex","BTCUSD",1749631934584,0.34,109450.0,109440.0,1.23575874]
["bitfinex","BTCUSD",1749631935071,0.34,109450.0,109440.0,1.23575875]
["bitfinex","BTCUSD",1749631936813,0.34,109450.0,109440.0,1.22934322]
["bitfinex","BTCUSD",1749631937266,0.002,109470.0,109460.0,0.04664085]
["bitfinex","BTCUSD",1749631937473,0.002,109470.0,109460.0,1.33588979]
["bitfinex","BTCUSD",1749631937696,0.002,109470.0,109460.0,1.52764318]
["bitfinex","BTCUSD",1749631937904,0.002,109470.0,109460.0,1.75232774]
["bitfinex","BTCUSD",1749631938128,0.002,109470.0,109460.0,2.05479444]
["bitfinex","BTCUSD",1749631938368,0.002,109470.0,109460.0,2.07947902]
["bitfinex","BTCUSD",1749631938576,0.002,109470.0,109460.0,2.07234353]
["bitfinex","BTCUSD",1749631938794,0.002,109470.0,109460.0,2.14513335]
["bitfinex","BTCUSD",1749631939244,0.002,109470.0,109460.0,2.13599776]
["bitfinex","BTCUSD",1749631939485,0.002,109470.0,109460.0,1.64216126]
["bitfinex","BTCUSD",1749631939925,0.002,109470.0,109460.0,1.43476119]
["bitfinex","BTCUSD",1749631940153,0.002,109470.0,109460.0,1.64216134]
["bitfinex","BTCUSD",1749631940364,0.002,109470.0,109460.0,1.64216142]
["bitfinex","BTCUSD",1749631940590,0.002,109470.0,109460.0,1.6512587]
["bitfinex","BTCUSD",1749631940810,0.002,109470.0,109460.0,1.64212311]
["bitfinex","BTCUSD",1749631941016,0.002,109470.0,109460.0,1.6421231]
["bitfinex","BTCUSD",1749631941432,0.002,109470.0,109460.0,1.54002775]
["bitfinex","BTCUSD",1749631941637,0.002,109470.0,109460.0,1.66039411]
["bitfinex","BTCUSD",1749631941840,0.002,109470.0,109460.0,1.05133988]
["bitfinex","BTCUSD",1749631942058,0.002,109470.0,109460.0,1.67965884]
["bitfinex","BTCUSD",1749631942254,0.002,109470.0,109460.0,1.67689868]
["bitfinex","BTCUSD",1749631942473,0.002,109470.0,109460.0,0.8412177]
["bitfinex","BTCUSD",1749631942688,0.002,109470.0,109460.0,0.83484237]
["bitfinex","BTCUSD",1749631942953,0.002,109470.0,109460.0,0.93865791]
["bitfinex","BTCUSD",1749631943208,0.002,109470.0,109460.0,0.85949271]
["bitfinex","BTCUSD",1749631943442,0.002,109470.0,109460.0,0.8658685]
["bitfinex","BTCUSD",1749631943650,0.002,109470.0,109460.0,0.85949271]
["bitfinex","BTCUSD",1749631943853,0.002,109470.0,109460.0,0.86586848]
["bitfinex","BTCUSD",1749631944075,0.002,109470.0,109460.0,1.36369153]
["bitfinex","BTCUSD",1749631944332,0.002,109470.0,109460.0,1.37006724]
["bitfinex","BTCUSD",1749631944657,0.002,109470.0,109460.0,1.36369153]
["bitfinex","BTCUSD",1749631944902,0.002,109470.0,109460.0,0.86578842]
["bitfinex","BTCUSD",1749631945110,0.002,109470.0,109460.0,0.86578849]
["bitfinex","BTCUSD",1749631945318,0.002,109470.0,109460.0,1.36998732]
["bitfinex","BTCUSD",1749631945521,0.002,109470.0,109460.0,1.36361153]
["bitfinex","BTCUSD",1749631945933,0.002,109470.0,109460.0,1.36998725]
["bitfinex","BTCUSD",1749631946143,0.002,109470.0,109460.0,1.3699873]
["bitfinex","BTCUSD",1749631946341,0.002,109470.0,109460.0,1.36361153]
["bitfinex","BTCUSD",1749631946547,0.002,109470.0,109460.0,1.37002732]
["bitfinex","BTCUSD",1749631946758,0.002,109470.0,109460.0,1.36365153]
["bitfinex","BTCUSD",1749631946964,0.002,109470.0,109460.0,1.37002734]
["bitfinex","BTCUSD",1749631947217,0.002,109470.0,109460.0,1.36365153]
["bitfinex","BTCUSD",1749631947425,0.002,109470.0,109460.0,1.37002736]
["bitfinex","BTCUSD",1749631947871,0.002,109470.0,109460.0,1.36365153]
["bitfinex","BTCUSD",1749631948096,0.002,109470.0,109460.0,1.37002736]
["bitfinex","BTCUSD",1749631948341,0.002,109470.0,109460.0,1.36365153]
["bitfinex","BTCUSD",1749631948604,0.002,109470.0,109460.0,1.37002736]
["bitfinex","BTCUSD",1749631948807,0.002,109470.0,109460.0,1.36365153]
["bitfinex","BTCUSD",1749631949255,0.002,109470.0,109460.0,1.37002736]
["bitfinex","BTCUSD",1749631949493,0.002,109470.0,109460.0,0.86566854]
["bitfinex","BTCUSD",1749631949699,0.002,109470.0,109460.0,1.36349153]
["bitfinex","BTCUSD",1749631949937,0.002,109470.0,109460.0,1.36987008]
["bitfinex","BTCUSD",1749631950547,0.002,109470.0,109460.0,0.86563126]
["bitfinex","BTCUSD",1749631950671,0.002,109470.0,109460.0,1.36983008]
["bitfinex","BTCUSD",1749631951707,0.002,109470.0,109460.0,1.36345153]
["bitfinex","BTCUSD",1749631951936,0.002,109470.0,109460.0,0.86563126]
["bitfinex","BTCUSD",1749631952299,0.002,109470.0,109460.0,1.36983008]
["bitfinex","BTCUSD",1749631953184,0.002,109470.0,109460.0,1.36345153]
["bitfinex","BTCUSD",1749631953389,0.002,109470.0,109460.0,1.36983007]
["bitfinex","BTCUSD",1749631953941,0.002,109470.0,109460.0,1.36345153]
["bitfinex","BTCUSD",1749631954817,0.002,109470.0,109460.0,1.26625153]
["bitfinex","BTCUSD",1749631955039,0.002,109470.0,109460.0,0.83349164]
["bitfinex","BTCUSD",1749631955486,0.002,109470.0,109460.0,0.84859175]
["bitfinex","BTCUSD",1749631955727,0.002,109470.0,109460.0,0.84859178]
["bitfinex","BTCUSD",1749631956002,0.002,109470.0,109460.0,0.84859179]
["bitfinex","BTCUSD",1749631956951,0.002,109470.0,109460.0,0.84221271]
["bitfinex","BTCUSD",1749631957205,0.002,109470.0,109460.0,1.35279061]
["bitfinex","BTCUSD",1749631957697,0.002,109470.0,109460.0,1.34641153]
["bitfinex","BTCUSD",1749631958251,0.002,109470.0,109460.0,1.35279061]
["bitfinex","BTCUSD",1749631958672,0.002,109470.0,109460.0,1.35279667]
["bitfinex","BTCUSD",1749631958868,0.002,109470.0,109460.0,1.34641153]
["bitfinex","BTCUSD",1749631959030,0.002,109470.0,109460.0,1.35279667]
["bitfinex","BTCUSD",1749631959236,0.002,109470.0,109460.0,1.34641153]
["bitfinex","BTCUSD",1749631959459,0.002,109470.0,109460.0,1.35281999]
["bitfinex","BTCUSD",1749631959937,0.002,109470.0,109460.0,1.34641153]
["bitfinex","BTCUSD",1749631960145,0.002,109470.0,109460.0,1.35281999]
["bitfinex","BTCUSD",1749631961641,0.002,109470.0,109460.0,0.91500237]
["bitfinex","BTCUSD",1749631961854,0.002,109470.0,109460.0,1.42560965]
["bitfinex","BTCUSD",1749631962064,0.002,109470.0,109460.0,1.41920119]
["bitfinex","BTCUSD",1749631962313,0.002,109470.0,109460.0,1.42560965]
["bitfinex","BTCUSD",1749631962559,0.002,109470.0,109460.0,1.41920119]
["bitfinex","BTCUSD",1749631962994,0.002,109470.0,109460.0,1.42560965]
["bitfinex","BTCUSD",1749631963202,0.002,109470.0,109460.0,1.41928343]
["bitfinex","BTCUSD",1749631963414,0.002,109470.0,109460.0,1.42569189]
["bitfinex","BTCUSD",1749631964707,0.002,109470.0,109460.0,1.41928343]
["bitfinex","BTCUSD",1749631964926,0.002,109470.0,109460.0,1.42569189]
["bitfinex","BTCUSD",1749631965777,0.002,109470.0,109460.0,1.41059189]
["bitfinex","BTCUSD",1749631966579,0.002,109470.0,109460.0,1.41059188]
["bitfinex","BTCUSD",1749631967030,0.002,109470.0,109460.0,1.41978343]
["bitfinex","BTCUSD",1749631967298,0.002,109470.0,109460.0,1.42619186]
["bitfinex","BTCUSD",1749631967515,0.002,109470.0,109460.0,1.41978343]
["bitfinex","BTCUSD",1749631967800,0.002,109470.0,109460.0,1.42619186]
["bitfinex","BTCUSD",1749631968303,0.002,109470.0,109460.0,1.41978343]
["bitfinex","BTCUSD",1749631968794,0.002,109470.0,109460.0,1.42619186]
["bitfinex","BTCUSD",1749631969030,0.002,109470.0,109460.0,1.41978343]
["bitfinex","BTCUSD",1749631969454,0.002,109470.0,109460.0,1.42619189]
["bitfinex","BTCUSD",1749631970060,0.002,109470.0,109460.0,1.42619187]
["bitfinex","BTCUSD",1749631970734,0.002,109470.0,109460.0,1.41978343]
["bitfinex","BTCUSD",1749631970944,0.002,109470.0,109460.0,1.42619655]
["bitfinex","BTCUSD",1749631971633,0.002,109470.0,109460.0,1.35340689]
["bitfinex","BTCUSD",1749631972042,0.002,109470.0,109460.0,1.3534073]
["bitfinex","BTCUSD",1749631972253,0.002,109470.0,109460.0,1.34699377]
["bitfinex","BTCUSD",1749631972454,0.002,109470.0,109460.0,1.87328835]
["bitfinex","BTCUSD",1749631972869,0.002,109470.0,109460.0,1.95801866]
["bitfinex","BTCUSD",1749631973092,0.002,109470.0,109460.0,1.96443185]
["bitfinex","BTCUSD",1749631973498,0.002,109470.0,109460.0,1.95801866]
["bitfinex","BTCUSD",1749631973699,0.002,109470.0,109460.0,1.96443195]
["bitfinex","BTCUSD",1749631973926,0.002,109470.0,109460.0,1.96443198]
["bitfinex","BTCUSD",1749631974129,0.002,109470.0,109460.0,1.95801866]
["bitfinex","BTCUSD",1749631975467,0.002,109470.0,109460.0,1.96443191]
["bitfinex","BTCUSD",1749631975669,0.002,109470.0,109460.0,1.95801866]
["bitfinex","BTCUSD",1749631975808,0.002,109470.0,109460.0,1.96443188]
["bitfinex","BTCUSD",1749631976209,0.002,109470.0,109460.0,1.96443189]
["bitfinex","BTCUSD",1749631976410,0.002,109470.0,109460.0,0.94945654]
["bitfinex","BTCUSD",1749631976613,0.002,109470.0,109460.0,1.95801866]
["bitfinex","BTCUSD",1749631976810,0.002,109470.0,109460.0,1.9644319]
["bitfinex","BTCUSD",1749631977040,0.002,109470.0,109460.0,1.96443203]
["bitfinex","BTCUSD",1749631977236,0.002,109470.0,109460.0,1.95801866]
["bitfinex","BTCUSD",1749631977438,0.002,109470.0,109460.0,1.96443203]
["bitfinex","BTCUSD",1749631977658,0.002,109470.0,109460.0,1.96443201]
["bitfinex","BTCUSD",1749631977874,0.002,109470.0,109460.0,1.964432]
["bitfinex","BTCUSD",1749631978036,0.002,109470.0,109460.0,1.96443201]
["bitfinex","BTCUSD",1749631978206,0.002,109470.0,109460.0,1.96443197]
["bitfinex","BTCUSD",1749631978405,0.002,109470.0,109460.0,1.95801866]
["bitfinex","BTCUSD",1749631978639,0.002,109470.0,109460.0,1.96443197]
["bitfinex","BTCUSD",1749631979072,0.002,109470.0,109460.0,1.96443198]
["bitfinex","BTCUSD",1749631979731,0.002,109470.0,109460.0,1.96442815]
["bitfinex","BTCUSD",1749631980220,0.002,109470.0,109460.0,1.96442818]
["bitfinex","BTCUSD",1749631980600,0.002,109470.0,109460.0,2.06049817]
["bitfinex","BTCUSD",1749631980801,0.002,109470.0,109460.0,2.06049807]
["bitfinex","BTCUSD",1749631981114,0.002,109470.0,109460.0,2.06049806]
["bitfinex","BTCUSD",1749631981338,0.002,109470.0,109460.0,2.06049807]
["bitfinex","BTCUSD",1749631981782,0.002,109470.0,109460.0,2.06049811]
["bitfinex","BTCUSD",1749631981988,0.002,109470.0,109460.0,2.06049812]
["bitfinex","BTCUSD",1749631982598,0.002,109470.0,109460.0,2.06049807]
["bitfinex","BTCUSD",1749631982734,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631982959,0.002,109470.0,109460.0,2.0604981]
["bitfinex","BTCUSD",1749631983577,0.002,109470.0,109460.0,2.06049803]
["bitfinex","BTCUSD",1749631984357,0.002,109470.0,109460.0,2.06049756]
["bitfinex","BTCUSD",1749631984614,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631984837,0.002,109470.0,109460.0,2.06049756]
["bitfinex","BTCUSD",1749631985094,0.002,109470.0,109460.0,2.06049755]
["bitfinex","BTCUSD",1749631985529,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631985788,0.002,109470.0,109460.0,2.06049757]
["bitfinex","BTCUSD",1749631985999,0.002,109470.0,109460.0,2.06049758]
["bitfinex","BTCUSD",1749631986224,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631986434,0.002,109470.0,109460.0,2.06049758]
["bitfinex","BTCUSD",1749631987559,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631988006,0.002,109470.0,109460.0,2.06049758]
["bitfinex","BTCUSD",1749631988222,0.002,109470.0,109460.0,2.06049757]
["bitfinex","BTCUSD",1749631988431,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631988658,0.002,109470.0,109460.0,2.06049759]
["bitfinex","BTCUSD",1749631989525,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631989732,0.002,109470.0,109460.0,2.06049759]
["bitfinex","BTCUSD",1749631991052,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631991262,0.002,109470.0,109460.0,2.06049759]
["bitfinex","BTCUSD",1749631993904,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631994124,0.002,109470.0,109460.0,2.06049759]
["bitfinex","BTCUSD",1749631994750,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631994964,0.002,109470.0,109460.0,2.06049759]
["bitfinex","BTCUSD",1749631995178,0.002,109470.0,109460.0,2.06049824]
["bitfinex","BTCUSD",1749631995383,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631995601,0.002,109470.0,109460.0,2.06049824]
["bitfinex","BTCUSD",1749631995818,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631996033,0.002,109470.0,109460.0,2.06049824]
["bitfinex","BTCUSD",1749631996433,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631996679,0.002,109470.0,109460.0,2.06049824]
["bitfinex","BTCUSD",1749631998030,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749631998256,0.002,109470.0,109460.0,2.06049824]
["bitfinex","BTCUSD",1749631999353,0.002,109470.0,109460.0,2.24321337]
["bitfinex","BTCUSD",1749631999564,0.002,109470.0,109460.0,2.06049823]
["bitfinex","BTCUSD",1749632000010,0.002,109470.0,109460.0,2.05408866]
["bitfinex","BTCUSD",1749632000225,0.002,109470.0,109460.0,2.06963398]
["bitfinex","BTCUSD",1749632000726,0.002,109470.0,109460.0,2.06049823]
["bitfinex","BTCUSD",1749632001158,0.002,109470.0,109460.0,2.08630278]
["bitfinex","BTCUSD",1749632001366,0.002,109470.0,109460.0,2.08430278]
["bitfinex","BTCUSD",1749632001786,0.002,109470.0,109460.0,2.08630278]
["bitfinex","BTCUSD",1749632002212,0.002,109470.0,109460.0,2.08430278]
["bitfinex","BTCUSD",1749632002433,0.1159,109490.0,109460.0,2.08430278]
["bitfinex","BTCUSD",1749632002642,0.0151,109480.0,109470.0,0.76446128]
["bitfinex","BTCUSD",1749632002859,0.0151,109480.0,109470.0,0.7708755]
["bitfinex","BTCUSD",1749632003070,0.0151,109480.0,109470.0,0.76446128]
["bitfinex","BTCUSD",1749632003298,0.0151,109480.0,109470.0,1.1708755]
["bitfinex","BTCUSD",1749632003516,0.0151,109480.0,109470.0,1.16446128]
["bitfinex","BTCUSD",1749632003726,0.0151,109480.0,109470.0,1.1708755]
["bitfinex","BTCUSD",1749632003945,0.0151,109480.0,109470.0,1.16446128]
["bitfinex","BTCUSD",1749632004156,0.0151,109480.0,109470.0,1.1708755]
["bitfinex","BTCUSD",1749632004375,0.0151,109480.0,109470.0,1.16446128]
["bitfinex","BTCUSD",1749632004586,0.0151,109480.0,109470.0,0.66018022]
["bitfinex","BTCUSD",1749632004801,0.0305,109480.0,109470.0,0.66659444]
["bitfinex","BTCUSD",1749632005041,0.0305,109480.0,109470.0,0.66018022]
["bitfinex","BTCUSD",1749632005276,0.0305,109480.0,109470.0,0.66659445]
["bitfinex","BTCUSD",1749632005533,0.0151,109480.0,109470.0,0.66759445]
["bitfinex","BTCUSD",1749632005754,0.0151,109480.0,109470.0,1.07607551]
["bitfinex","BTCUSD",1749632005975,0.0151,109480.0,109470.0,1.07707551]
["bitfinex","BTCUSD",1749632006649,0.0151,109480.0,109470.0,0.56638022]
["bitfinex","BTCUSD",1749632006851,0.0151,109480.0,109470.0,1.07066128]
["bitfinex","BTCUSD",1749632007129,0.0151,109480.0,109470.0,1.16642128]
["bitfinex","BTCUSD",1749632008711,0.0151,109480.0,109470.0,1.17283549]
["bitfinex","BTCUSD",1749632009402,0.1313,109490.0,109480.0,0.01454085]
["bitfinex","BTCUSD",1749632009628,0.1313,109490.0,109480.0,0.20812765]
["bitfinex","BTCUSD",1749632009861,0.1313,109490.0,109480.0,0.20812761]
["bitfinex","BTCUSD",1749632010099,0.1313,109490.0,109480.0,0.28109596]
["bitfinex","BTCUSD",1749632010328,0.1313,109490.0,109480.0,0.68109592]
["bitfinex","BTCUSD",1749632010582,0.1313,109490.0,109480.0,0.68109576]
["bitfinex","BTCUSD",1749632010802,0.1323,109490.0,109480.0,0.68109576]
["bitfinex","BTCUSD",1749632011046,0.1323,109490.0,109480.0,0.67468107]
["bitfinex","BTCUSD",1749632011286,0.1323,109490.0,109480.0,0.68109576]
["bitfinex","BTCUSD",1749632011508,0.1323,109490.0,109480.0,0.68109582]
["bitfinex","BTCUSD",1749632011768,0.1323,109490.0,109480.0,0.67468107]
["bitfinex","BTCUSD",1749632012038,0.1323,109490.0,109480.0,0.6810958]
["bitfinex","BTCUSD",1749632012254,0.1323,109490.0,109480.0,0.6171912]
["bitfinex","BTCUSD",1749632012925,0.1323,109490.0,109480.0,0.61719121]
["bitfinex","BTCUSD",1749632013392,0.1323,109490.0,109480.0,0.61077637]
["bitfinex","BTCUSD",1749632013604,0.1323,109490.0,109480.0,0.61719121]
["bitfinex","BTCUSD",1749632013811,0.1323,109490.0,109480.0,0.61718885]
["bitfinex","BTCUSD",1749632014015,0.1323,109490.0,109480.0,0.6171885]
["bitfinex","BTCUSD",1749632014229,0.1323,109490.0,109480.0,0.61718851]
["bitfinex","BTCUSD",1749632015075,0.1323,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632015996,0.1323,109490.0,109480.0,0.69015687]
["bitfinex","BTCUSD",1749632016447,0.1323,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632016662,0.1323,109490.0,109480.0,0.69015671]
["bitfinex","BTCUSD",1749632017106,0.1323,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632017343,0.1323,109490.0,109480.0,0.69015672]
["bitfinex","BTCUSD",1749632018417,0.1323,109490.0,109480.0,0.69015667]
["bitfinex","BTCUSD",1749632018626,0.4723,109490.0,109480.0,0.69015667]
["bitfinex","BTCUSD",1749632018833,0.4723,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632019909,0.4723,109490.0,109480.0,0.69015668]
["bitfinex","BTCUSD",1749632020116,0.4723,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632020336,0.4723,109490.0,109480.0,0.69015668]
["bitfinex","BTCUSD",1749632021046,0.4723,109490.0,109480.0,0.70084326]
["bitfinex","BTCUSD",1749632021250,0.4723,109490.0,109480.0,0.70725521]
["bitfinex","BTCUSD",1749632021455,0.4723,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632021681,0.4723,109490.0,109480.0,0.70725521]
["bitfinex","BTCUSD",1749632021892,0.4723,109490.0,109480.0,0.69015668]
["bitfinex","BTCUSD",1749632022578,0.4723,109490.0,109480.0,0.69015674]
["bitfinex","BTCUSD",1749632023890,0.4723,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632024310,0.4723,109490.0,109480.0,0.69015674]
["bitfinex","BTCUSD",1749632024518,0.4723,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632024739,0.4723,109490.0,109480.0,0.69015674]
["bitfinex","BTCUSD",1749632024961,0.4723,109490.0,109480.0,0.69015611]
["bitfinex","BTCUSD",1749632025169,0.4723,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632025372,0.4723,109490.0,109480.0,0.69015611]
["bitfinex","BTCUSD",1749632025577,0.4723,109490.0,109480.0,0.69015613]
["bitfinex","BTCUSD",1749632026460,0.4723,109490.0,109480.0,0.69015612]
["bitfinex","BTCUSD",1749632026663,0.4723,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632026899,0.1323,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632027103,0.1323,109490.0,109480.0,0.69015612]
["bitfinex","BTCUSD",1749632027314,0.1323,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632027542,0.1323,109490.0,109480.0,0.69015612]
["bitfinex","BTCUSD",1749632027956,0.1323,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632028163,0.1323,109490.0,109480.0,0.69015614]
["bitfinex","BTCUSD",1749632029258,0.1323,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632029468,0.1323,109490.0,109480.0,0.69015612]
["bitfinex","BTCUSD",1749632029882,0.1323,109490.0,109480.0,0.69015613]
["bitfinex","BTCUSD",1749632030088,0.1323,109490.0,109480.0,0.69015612]
["bitfinex","BTCUSD",1749632030508,0.1323,109490.0,109480.0,0.69015615]
["bitfinex","BTCUSD",1749632030933,0.1323,109490.0,109480.0,0.69015611]
["bitfinex","BTCUSD",1749632031190,0.1323,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632031417,0.1323,109490.0,109480.0,0.69015609]
["bitfinex","BTCUSD",1749632031837,0.1323,109490.0,109480.0,0.6901561]
["bitfinex","BTCUSD",1749632032735,0.1323,109490.0,109480.0,0.70725364]
["bitfinex","BTCUSD",1749632033151,0.1323,109490.0,109480.0,0.6901561]
["bitfinex","BTCUSD",1749632033361,0.1323,109490.0,109480.0,0.70084226]
["bitfinex","BTCUSD",1749632033574,0.1323,109490.0,109480.0,0.6901563]
["bitfinex","BTCUSD",1749632033780,0.1323,109490.0,109480.0,0.70725383]
["bitfinex","BTCUSD",1749632033987,0.1323,109490.0,109480.0,0.70084226]
["bitfinex","BTCUSD",1749632034192,0.1323,109490.0,109480.0,0.7072538]
["bitfinex","BTCUSD",1749632034406,0.1323,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632034614,0.1323,109490.0,109480.0,0.70084235]
["bitfinex","BTCUSD",1749632034821,0.1323,109490.0,109480.0,0.70725395]
["bitfinex","BTCUSD",1749632035268,0.1323,109490.0,109480.0,0.69015634]
["bitfinex","BTCUSD",1749632035479,0.1323,109490.0,109480.0,0.70725397]
["bitfinex","BTCUSD",1749632035686,0.1323,109490.0,109480.0,0.70084235]
["bitfinex","BTCUSD",1749632035898,0.1323,109490.0,109480.0,0.70725395]
["bitfinex","BTCUSD",1749632036983,0.1323,109490.0,109480.0,0.70725397]
["bitfinex","BTCUSD",1749632037401,0.1323,109490.0,109480.0,0.70084236]
["bitfinex","BTCUSD",1749632037611,0.1323,109490.0,109480.0,0.70725397]
["bitfinex","BTCUSD",1749632038470,0.1323,109490.0,109480.0,0.70084236]
["bitfinex","BTCUSD",1749632038959,0.1323,109490.0,109480.0,0.70084235]
["bitfinex","BTCUSD",1749632039354,0.1323,109490.0,109480.0,0.70725395]
["bitfinex","BTCUSD",1749632039818,0.1323,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632040256,0.1323,109490.0,109480.0,0.70725395]
["bitfinex","BTCUSD",1749632041106,0.1323,109490.0,109480.0,0.70725684]
["bitfinex","BTCUSD",1749632041319,0.1323,109490.0,109480.0,0.69015712]
["bitfinex","BTCUSD",1749632041533,0.1323,109490.0,109480.0,0.70084445]
["bitfinex","BTCUSD",1749632041746,0.1169,109490.0,109480.0,0.69015712]
["bitfinex","BTCUSD",1749632042175,0.1169,109490.0,109480.0,0.70725683]
["bitfinex","BTCUSD",1749632043476,0.1169,109490.0,109480.0,0.69015712]
["bitfinex","BTCUSD",1749632043694,0.1169,109490.0,109480.0,0.70725683]
["bitfinex","BTCUSD",1749632043914,0.1169,109490.0,109480.0,0.70726202]
["bitfinex","BTCUSD",1749632044141,0.1169,109490.0,109480.0,0.70726397]
["bitfinex","BTCUSD",1749632044567,0.1169,109490.0,109480.0,0.70084963]
["bitfinex","BTCUSD",1749632044782,0.1169,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632045001,0.1169,109490.0,109480.0,0.70726397]
["bitfinex","BTCUSD",1749632045683,0.4569,109490.0,109480.0,0.69015907]
["bitfinex","BTCUSD",1749632045893,0.4569,109490.0,109480.0,0.70084963]
["bitfinex","BTCUSD",1749632046119,0.4569,109490.0,109480.0,0.69015907]
["bitfinex","BTCUSD",1749632046331,0.4569,109490.0,109480.0,0.70084963]
["bitfinex","BTCUSD",1749632046590,0.4569,109490.0,109480.0,0.70726397]
["bitfinex","BTCUSD",1749632046798,0.4569,109490.0,109480.0,0.70726431]
["bitfinex","BTCUSD",1749632047032,0.4569,109490.0,109480.0,0.69015916]
["bitfinex","BTCUSD",1749632047239,0.4569,109490.0,109480.0,0.7072643]
["bitfinex","BTCUSD",1749632047448,0.4569,109490.0,109480.0,0.70084987]
["bitfinex","BTCUSD",1749632047661,0.4569,109490.0,109480.0,0.69015916]
["bitfinex","BTCUSD",1749632047885,0.1169,109490.0,109480.0,0.7072643]
["bitfinex","BTCUSD",1749632050410,0.1169,109490.0,109480.0,0.69015916]
["bitfinex","BTCUSD",1749632050616,0.1169,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632051035,0.1169,109490.0,109480.0,0.69015916]
["bitfinex","BTCUSD",1749632051262,0.1169,109490.0,109480.0,0.68374473]
["bitfinex","BTCUSD",1749632051468,0.1169,109490.0,109480.0,0.7072643]
["bitfinex","BTCUSD",1749632051919,0.1169,109490.0,109480.0,0.69015916]
["bitfinex","BTCUSD",1749632052124,0.1169,109490.0,109480.0,0.70084987]
["bitfinex","BTCUSD",1749632052329,0.1169,109490.0,109480.0,0.7072643]
["bitfinex","BTCUSD",1749632052717,0.1169,109490.0,109480.0,0.70084987]
["bitfinex","BTCUSD",1749632052852,0.1169,109490.0,109480.0,0.70726428]
["bitfinex","BTCUSD",1749632053053,0.1169,109490.0,109480.0,0.70084968]
["bitfinex","BTCUSD",1749632053254,0.1169,109490.0,109480.0,0.69015911]
["bitfinex","BTCUSD",1749632053482,0.1169,109490.0,109480.0,0.70726412]
["bitfinex","BTCUSD",1749632053684,0.1169,109490.0,109480.0,0.70726417]
["bitfinex","BTCUSD",1749632053895,0.1169,109490.0,109480.0,0.70084979]
["bitfinex","BTCUSD",1749632054098,0.1169,109490.0,109480.0,0.70726419]
["bitfinex","BTCUSD",1749632054336,0.1169,109490.0,109480.0,0.69015913]
["bitfinex","BTCUSD",1749632054551,0.1169,109490.0,109480.0,0.70726419]
["bitfinex","BTCUSD",1749632054760,0.1169,109490.0,109480.0,0.70726415]
["bitfinex","BTCUSD",1749632054965,0.1169,109490.0,109480.0,0.6901591]
["bitfinex","BTCUSD",1749632055196,0.1169,109490.0,109480.0,0.70084972]
["bitfinex","BTCUSD",1749632055427,0.1169,109490.0,109480.0,0.66920388]
["bitfinex","BTCUSD",1749632055633,0.1169,109490.0,109480.0,0.70341378]
["bitfinex","BTCUSD",1749632055839,0.1169,109490.0,109480.0,0.70982814]
["bitfinex","BTCUSD",1749632056046,0.1169,109490.0,109480.0,0.70982813]
["bitfinex","BTCUSD",1749632056253,0.1169,109490.0,109480.0,0.7098281]
["bitfinex","BTCUSD",1749632056469,0.1169,109490.0,109480.0,0.70982808]
["bitfinex","BTCUSD",1749632056900,0.1169,109490.0,109480.0,0.63044542]
["bitfinex","BTCUSD",1749632057113,0.1169,109490.0,109480.0,0.61975418]
["bitfinex","BTCUSD",1749632057311,0.1169,109490.0,109480.0,0.63044371]
["bitfinex","BTCUSD",1749632057521,0.1169,109490.0,109480.0,0.63685739]
["bitfinex","BTCUSD",1749632057746,0.1169,109490.0,109480.0,0.61975423]
["bitfinex","BTCUSD",1749632057995,0.1169,109490.0,109480.0,0.61334047]
["bitfinex","BTCUSD",1749632058231,0.1169,109490.0,109480.0,0.6368576]
["bitfinex","BTCUSD",1749632058440,0.1169,109490.0,109480.0,0.61971423]
["bitfinex","BTCUSD",1749632058639,0.1169,109490.0,109480.0,0.61330047]
["bitfinex","BTCUSD",1749632058851,0.1169,109490.0,109480.0,0.63681749]
["bitfinex","BTCUSD",1749632059054,0.1169,109490.0,109480.0,0.63040375]
["bitfinex","BTCUSD",1749632059301,0.1169,109490.0,109480.0,0.6368175]
["bitfinex","BTCUSD",1749632059507,0.1169,109490.0,109480.0,0.61971419]
["bitfinex","BTCUSD",1749632059747,0.1169,109490.0,109480.0,0.61971416]
["bitfinex","BTCUSD",1749632059881,0.1169,109490.0,109480.0,0.61971417]
["bitfinex","BTCUSD",1749632060241,0.1169,109490.0,109480.0,0.63681744]
["bitfinex","BTCUSD",1749632060536,0.1169,109490.0,109480.0,0.63681745]
["bitfinex","BTCUSD",1749632060824,0.1169,109490.0,109480.0,0.63040376]
["bitfinex","BTCUSD",1749632061148,0.1169,109490.0,109480.0,0.61330047]
["bitfinex","BTCUSD",1749632061355,0.1169,109490.0,109480.0,0.63040372]
["bitfinex","BTCUSD",1749632061804,0.1169,109490.0,109480.0,0.63040371]
["bitfinex","BTCUSD",1749632062254,0.1169,109490.0,109480.0,0.70338263]
["bitfinex","BTCUSD",1749632062486,0.1169,109490.0,109480.0,0.68627939]
["bitfinex","BTCUSD",1749632062705,0.1169,109490.0,109480.0,0.70338199]
["bitfinex","BTCUSD",1749632066046,0.1169,109490.0,109480.0,0.70338264]
["bitfinex","BTCUSD",1749632066247,0.1169,109490.0,109480.0,0.68627939]
["bitfinex","BTCUSD",1749632066471,0.1169,109490.0,109480.0,0.70338253]
["bitfinex","BTCUSD",1749632066673,0.331737,109490.0,109480.0,0.70338253]
["bitfinex","BTCUSD",1749632066873,0.331737,109490.0,109480.0,0.70338257]
["bitfinex","BTCUSD",1749632067491,0.331737,109490.0,109480.0,0.70338273]
["bitfinex","BTCUSD",1749632068127,0.331737,109490.0,109480.0,0.70338277]
["bitfinex","BTCUSD",1749632068334,0.331737,109490.0,109480.0,0.70338273]
["bitfinex","BTCUSD",1749632068538,0.331737,109490.0,109480.0,0.70338277]
["bitfinex","BTCUSD",1749632068743,0.331737,109490.0,109480.0,0.68627939]
["bitfinex","BTCUSD",1749632068977,0.331737,109490.0,109480.0,0.70338277]
["bitfinex","BTCUSD",1749632069185,0.331737,109490.0,109480.0,0.68627939]
["bitfinex","BTCUSD",1749632069360,0.331737,109490.0,109480.0,0.60766277]
["bitfinex","BTCUSD",1749632069613,0.331737,109490.0,109480.0,0.70334277]
["bitfinex","BTCUSD",1749632070037,0.331737,109490.0,109480.0,0.60766277]
["bitfinex","BTCUSD",1749632070446,0.331737,109490.0,109480.0,0.68623939]
["bitfinex","BTCUSD",1749632070621,0.331737,109490.0,109480.0,0.70334277]
["bitfinex","BTCUSD",1749632071069,0.331737,109490.0,109480.0,0.7033425]
["bitfinex","BTCUSD",1749632071272,0.331737,109490.0,109480.0,0.68623939]
["bitfinex","BTCUSD",1749632071482,0.331737,109490.0,109480.0,0.7033425]
["bitfinex","BTCUSD",1749632071689,0.331737,109490.0,109480.0,0.70334235]
["bitfinex","BTCUSD",1749632071863,0.331737,109490.0,109480.0,0.70334236]
["bitfinex","BTCUSD",1749632072299,0.331737,109490.0,109480.0,0.7033424]
["bitfinex","BTCUSD",1749632072501,0.331737,109490.0,109480.0,0.68623939]
["bitfinex","BTCUSD",1749632072702,0.331737,109490.0,109480.0,0.70334237]
["bitfinex","BTCUSD",1749632072908,0.331737,109490.0,109480.0,0.68623939]
["bitfinex","BTCUSD",1749632073318,0.331737,109490.0,109480.0,0.70334231]
["bitfinex","BTCUSD",1749632073528,0.331737,109490.0,109480.0,0.68623939]
["bitfinex","BTCUSD",1749632073758,0.331737,109490.0,109480.0,0.70334235]
["bitfinex","BTCUSD",1749632073983,0.331737,109490.0,109480.0,0.68623939]
["bitfinex","BTCUSD",1749632074250,0.315837,109490.0,109480.0,0.7033422]
["bitfinex","BTCUSD",1749632074484,0.315837,109490.0,109480.0,2.26222412]
["bitfinex","BTCUSD",1749632074712,0.315837,109490.0,109480.0,2.31757014]
["bitfinex","BTCUSD",1749632074951,0.315837,109490.0,109480.0,2.13441775]
["bitfinex","BTCUSD",1749632075184,0.315837,109490.0,109480.0,2.1344175]
["bitfinex","BTCUSD",1749632075422,0.314837,109490.0,109480.0,2.16175238]
["bitfinex","BTCUSD",1749632075634,0.314837,109490.0,109480.0,2.16375231]
["bitfinex","BTCUSD",1749632075882,0.314837,109490.0,109480.0,2.14665204]
["bitfinex","BTCUSD",1749632076123,0.314837,109490.0,109480.0,2.16375215]
["bitfinex","BTCUSD",1749632076343,0.314837,109490.0,109480.0,2.14665204]
["bitfinex","BTCUSD",1749632080311,0.314837,109490.0,109480.0,1.64237098]
["bitfinex","BTCUSD",1749632080533,0.314837,109490.0,109480.0,1.64878349]
["bitfinex","BTCUSD",1749632081448,0.314837,109490.0,109480.0,1.6487835]
["bitfinex","BTCUSD",1749632081664,0.314837,109490.0,109480.0,1.64878346]
["bitfinex","BTCUSD",1749632082130,0.314837,109490.0,109480.0,1.64878351]
["bitfinex","BTCUSD",1749632082368,0.314837,109490.0,109480.0,1.6487835]
["bitfinex","BTCUSD",1749632082579,0.314837,109490.0,109480.0,1.64237098]
["bitfinex","BTCUSD",1749632083045,0.314837,109490.0,109480.0,1.13808992]
["bitfinex","BTCUSD",1749632083264,0.314837,109490.0,109480.0,1.64237098]
["bitfinex","BTCUSD",1749632084437,0.314837,109490.0,109480.0,1.84237098]
["bitfinex","BTCUSD",1749632088868,0.314837,109490.0,109480.0,1.84237098]
["bitfinex","BTCUSD",1749632090955,0.314837,109490.0,109480.0,1.50237098]
["bitfinex","BTCUSD",1749632091126,0.314837,109490.0,109480.0,1.52801098]
["bitfinex","BTCUSD",1749632091761,0.314837,109490.0,109480.0,1.02372992]
["bitfinex","BTCUSD",1749632091922,0.314837,109490.0,109480.0,1.52801098]
["bitfinex","BTCUSD",1749632092350,0.314837,109490.0,109480.0,1.71069274]
["bitfinex","BTCUSD",1749632092552,0.314837,109490.0,109480.0,1.71982682]
["bitfinex","BTCUSD",1749632092757,0.314837,109490.0,109480.0,1.53714506]
["bitfinex","BTCUSD",1749632092980,0.314837,109490.0,109480.0,1.71982682]
["bitfinex","BTCUSD",1749632093584,0.314837,109490.0,109480.0,1.52801098]
["bitfinex","BTCUSD",1749632093788,0.314837,109490.0,109480.0,1.53714506]
["bitfinex","BTCUSD",1749632093986,0.314837,109490.0,109480.0,1.54627898]
["bitfinex","BTCUSD",1749632094164,0.314837,109490.0,109480.0,1.72896074]
["bitfinex","BTCUSD",1749632094572,0.314837,109490.0,109480.0,1.90150905]
["bitfinex","BTCUSD",1749632094792,0.30056976,109490.0,109480.0,1.95150905]
["bitfinex","BTCUSD",1749632095330,0.16375552,109490.0,109480.0,2.2602854]
["bitfinex","BTCUSD",1749632095530,0.16375552,109490.0,109480.0,2.35027867]
["bitfinex","BTCUSD",1749632095933,0.16375552,109490.0,109480.0,2.35327867]
["bitfinex","BTCUSD",1749632096164,0.16375552,109490.0,109480.0,2.30327867]
["bitfinex","BTCUSD",1749632096351,0.16375552,109490.0,109480.0,2.35327867]
["bitfinex","BTCUSD",1749632096689,0.16375552,109490.0,109480.0,1.34471655]
["bitfinex","BTCUSD",1749632096895,0.16375552,109490.0,109480.0,2.35323884]
["bitfinex","BTCUSD",1749632097100,0.16375552,109490.0,109480.0,2.27037915]
["bitfinex","BTCUSD",1749632097323,0.16375552,109490.0,109480.0,2.26424507]
["bitfinex","BTCUSD",1749632097767,0.16375552,109490.0,109480.0,2.27337857]
["bitfinex","BTCUSD",1749632098524,0.16375552,109490.0,109480.0,2.26424507]
["bitfinex","BTCUSD",1749632098710,0.16375552,109490.0,109480.0,2.29163857]
["bitfinex","BTCUSD",1749632098922,0.16375552,109490.0,109480.0,2.27337857]
["bitfinex","BTCUSD",1749632099458,0.16375552,109490.0,109480.0,2.36437184]
["bitfinex","BTCUSD",1749632102335,0.16375552,109490.0,109480.0,2.70437184]
["bitfinex","BTCUSD",1749632103503,0.16375552,109490.0,109480.0,2.65437184]
["bitfinex","BTCUSD",1749632103706,0.16375552,109490.0,109480.0,2.70437184]
["bitfinex","BTCUSD",1749632105337,0.03039381,109490.0,109480.0,2.70444262]
["bitfinex","BTCUSD",1749632105942,0.03039381,109490.0,109480.0,2.69530912]
["bitfinex","BTCUSD",1749632106358,0.03039381,109490.0,109480.0,2.79137912]
["bitfinex","BTCUSD",1749632106613,0.03039381,109490.0,109480.0,2.70444262]
["bitfinex","BTCUSD",1749632106810,0.03039381,109490.0,109480.0,2.69530912]
["bitfinex","BTCUSD",1749632107123,0.03039381,109490.0,109480.0,2.70444262]
["bitfinex","BTCUSD",1749632108194,0.03039381,109490.0,109480.0,2.69530912]
["bitfinex","BTCUSD",1749632108406,0.03039381,109490.0,109480.0,2.70444262]
["bitfinex","BTCUSD",1749632108857,0.03039381,109490.0,109480.0,2.72270262]
["bitfinex","BTCUSD",1749632109060,0.03039381,109490.0,109480.0,2.70444262]
["bitfinex","BTCUSD",1749632115422,0.0068187,109490.0,109480.0,2.61337857]
["bitfinex","BTCUSD",1749632115639,0.0068187,109490.0,109480.0,2.74109168]
["bitfinex","BTCUSD",1749632116512,0.0068187,109490.0,109480.0,2.83716168]
["bitfinex","BTCUSD",1749632123941,0.0068187,109490.0,109480.0,1.70731956]
["bitfinex","BTCUSD",1749632124170,0.0068187,109490.0,109480.0,2.79133326]
["bitfinex","BTCUSD",1749632124390,0.0068187,109490.0,109480.0,2.81873492]
["bitfinex","BTCUSD",1749632124600,0.0068187,109490.0,109480.0,2.82786876]
["bitfinex","BTCUSD",1749632124782,0.0068187,109490.0,109480.0,2.81873517]
["bitfinex","BTCUSD",1749632125022,0.0068187,109490.0,109480.0,2.83700259]
["bitfinex","BTCUSD",1749632125232,0.0068187,109490.0,109480.0,2.70674892]
["bitfinex","BTCUSD",1749632125444,0.00160477,109490.0,109480.0,2.83700259]
["bitfinex","BTCUSD",1749632125648,0.00160477,109490.0,109480.0,2.83700209]
["bitfinex","BTCUSD",1749632125867,0.00160477,109490.0,109480.0,2.82786842]
["bitfinex","BTCUSD",1749632126066,0.00160477,109490.0,109480.0,2.82786851]
["bitfinex","BTCUSD",1749632126273,0.0159,109500.0,109490.0,0.57454085]
["bitfinex","BTCUSD",1749632126493,0.0159,109500.0,109490.0,1.35693894]
["bitfinex","BTCUSD",1749632126730,0.0159,109500.0,109490.0,1.36334616]
["bitfinex","BTCUSD",1749632126935,0.0159,109500.0,109490.0,1.35693894]
["bitfinex","BTCUSD",1749632127138,0.0159,109500.0,109490.0,1.36334616]
["bitfinex","BTCUSD",1749632127347,0.0159,109500.0,109490.0,1.35693894]
["bitfinex","BTCUSD",1749632127604,0.0159,109500.0,109490.0,1.36534616]
["bitfinex","BTCUSD",1749632127811,0.0159,109500.0,109490.0,1.36534618]
["bitfinex","BTCUSD",1749632128037,0.0159,109500.0,109490.0,1.35893894]
["bitfinex","BTCUSD",1749632128690,0.0318,109500.0,109490.0,1.2697862]
["bitfinex","BTCUSD",1749632128926,0.0318,109500.0,109490.0,0.88858525]
["bitfinex","BTCUSD",1749632129132,0.0318,109500.0,109490.0,0.88858529]
["bitfinex","BTCUSD",1749632129342,0.0318,109500.0,109490.0,0.88217788]
["bitfinex","BTCUSD",1749632129751,0.0318,109500.0,109490.0,0.8885853]
["bitfinex","BTCUSD",1749632130375,0.0318,109500.0,109490.0,0.79717344]
["bitfinex","BTCUSD",1749632131029,0.0318,109500.0,109490.0,0.79076602]
["bitfinex","BTCUSD",1749632131239,0.0318,109500.0,109490.0,0.79717345]
["bitfinex","BTCUSD",1749632131466,0.0318,109500.0,109490.0,0.79717168]
["bitfinex","BTCUSD",1749632131686,0.0318,109500.0,109490.0,0.97076602]
["bitfinex","BTCUSD",1749632131890,0.0318,109500.0,109490.0,0.97717168]
["bitfinex","BTCUSD",1749632132093,0.0318,109500.0,109490.0,1.25609168]
["bitfinex","BTCUSD",1749632132301,0.0318,109500.0,109490.0,1.37076602]
["bitfinex","BTCUSD",1749632132504,0.0318,109500.0,109490.0,1.37717168]
["bitfinex","BTCUSD",1749632133762,0.0318,109500.0,109490.0,1.37717308]
["bitfinex","BTCUSD",1749632133996,0.0318,109500.0,109490.0,1.37076602]
["bitfinex","BTCUSD",1749632134632,0.0318,109500.0,109490.0,1.17076602]
["bitfinex","BTCUSD",1749632135018,0.0318,109500.0,109490.0,1.17717319]
["bitfinex","BTCUSD",1749632135463,0.0318,109500.0,109490.0,1.17076602]
["bitfinex","BTCUSD",1749632135674,0.0318,109500.0,109490.0,1.17717316]
["bitfinex","BTCUSD",1749632135882,0.0318,109500.0,109490.0,1.17717313]
["bitfinex","BTCUSD",1749632136540,0.0318,109500.0,109490.0,1.17717315]
["bitfinex","BTCUSD",1749632136950,0.0275245,109500.0,109490.0,1.17717315]
["bitfinex","BTCUSD",1749632137583,0.0275245,109500.0,109490.0,1.17717316]
["bitfinex","BTCUSD",1749632137815,0.0275245,109500.0,109490.0,1.17717307]
["bitfinex","BTCUSD",1749632138246,0.0275245,109500.0,109490.0,1.17076602]
["bitfinex","BTCUSD",1749632138470,0.0275245,109500.0,109490.0,1.17717315]
["bitfinex","BTCUSD",1749632138678,0.0275245,109500.0,109490.0,1.17076602]
["bitfinex","BTCUSD",1749632139960,0.0275245,109500.0,109490.0,1.17717322]
["bitfinex","BTCUSD",1749632140395,0.0275245,109500.0,109490.0,1.17076602]
["bitfinex","BTCUSD",1749632140569,0.0275245,109500.0,109490.0,1.17717319]
["bitfinex","BTCUSD",1749632140830,0.0275245,109500.0,109490.0,1.17076602]
["bitfinex","BTCUSD",1749632141034,0.0275245,109500.0,109490.0,1.17717316]
["bitfinex","BTCUSD",1749632141232,0.0275245,109500.0,109490.0,1.17076602]
["bitfinex","BTCUSD",1749632141494,0.0275245,109500.0,109490.0,1.17717316]
["bitfinex","BTCUSD",1749632141649,0.0275245,109500.0,109490.0,1.17076602]
["bitfinex","BTCUSD",1749632141840,0.0275245,109500.0,109490.0,1.19421889]
["bitfinex","BTCUSD",1749632142041,0.0275245,109500.0,109490.0,1.18781184]
["bitfinex","BTCUSD",1749632142262,0.0275245,109500.0,109490.0,1.19421914]
["bitfinex","BTCUSD",1749632142485,0.0275245,109500.0,109490.0,1.09873914]
["bitfinex","BTCUSD",1749632142683,0.0275245,109500.0,109490.0,1.18781197]
["bitfinex","BTCUSD",1749632142870,0.0275245,109500.0,109490.0,1.17713172]
["bitfinex","BTCUSD",1749632143292,0.0275245,109500.0,109490.0,1.1942136]
["bitfinex","BTCUSD",1749632143652,0.0275245,109500.0,109490.0,1.1878079]
["bitfinex","BTCUSD",1749632143859,0.0275245,109500.0,109490.0,1.18780768]
["bitfinex","BTCUSD",1749632144070,0.0275245,109500.0,109490.0,1.18780773]
["bitfinex","BTCUSD",1749632144266,0.0275245,109500.0,109490.0,1.19421337]
["bitfinex","BTCUSD",1749632144467,0.0275245,109500.0,109490.0,1.18780783]
["bitfinex","BTCUSD",1749632145195,0.0275245,109500.0,109490.0,1.1942135]
["bitfinex","BTCUSD",1749632145554,0.0275245,109500.0,109490.0,1.18780783]
["bitfinex","BTCUSD",1749632146237,0.0275245,109500.0,109490.0,1.1942135]
["bitfinex","BTCUSD",1749632146781,0.0275245,109500.0,109490.0,1.18780783]
["bitfinex","BTCUSD",1749632146991,0.0275245,109500.0,109490.0,1.17072602]
["bitfinex","BTCUSD",1749632147190,0.0275245,109500.0,109490.0,1.1942135]
["bitfinex","BTCUSD",1749632147685,0.0275245,109500.0,109490.0,1.17713171]
["bitfinex","BTCUSD",1749632147889,0.0275245,109500.0,109490.0,0.87317358]
["bitfinex","BTCUSD",1749632148106,0.0275245,109500.0,109490.0,0.404]
["bitfinex","BTCUSD",1749632148341,0.0275245,109500.0,109490.0,0.50588671]
["bitfinex","BTCUSD",1749632148700,0.0275245,109500.0,109490.0,0.52297209]
["bitfinex","BTCUSD",1749632148907,0.0275245,109500.0,109490.0,0.505887]
["bitfinex","BTCUSD",1749632149134,0.0275245,109500.0,109490.0,0.51656533]
["bitfinex","BTCUSD",1749632149359,0.0275245,109500.0,109490.0,0.505887]
["bitfinex","BTCUSD",1749632149606,0.0275245,109500.0,109490.0,0.52297235]
["bitfinex","BTCUSD",1749632149828,0.0275245,109500.0,109490.0,0.51656535]
["bitfinex","BTCUSD",1749632150240,0.0275245,109500.0,109490.0,0.52297234]
["bitfinex","BTCUSD",1749632150440,0.0275245,109500.0,109490.0,0.51656532]
["bitfinex","BTCUSD",1749632150611,0.0275245,109500.0,109490.0,0.5229723]
["bitfinex","BTCUSD",1749632151178,0.0275245,109500.0,109490.0,0.51656532]
["bitfinex","BTCUSD",1749632151381,0.0275245,109500.0,109490.0,0.52297231]
["bitfinex","BTCUSD",1749632151845,0.0275245,109500.0,109490.0,0.49948]
["bitfinex","BTCUSD",1749632152051,0.0275245,109500.0,109490.0,0.52297231]
["bitfinex","BTCUSD",1749632152254,0.0275245,109500.0,109490.0,0.50588699]
["bitfinex","BTCUSD",1749632152463,0.0275245,109500.0,109490.0,0.49948]
["bitfinex","BTCUSD",1749632152663,0.0275245,109500.0,109490.0,0.52297231]
["bitfinex","BTCUSD",1749632152879,0.0275245,109500.0,109490.0,0.52297234]
["bitfinex","BTCUSD",1749632153321,0.0275245,109500.0,109490.0,0.51656532]
["bitfinex","BTCUSD",1749632153494,0.0275245,109500.0,109490.0,0.52297232]
["bitfinex","BTCUSD",1749632153823,0.0275245,109500.0,109490.0,0.42749231]
["bitfinex","BTCUSD",1749632154031,0.0275245,109500.0,109490.0,0.41041171]
["bitfinex","BTCUSD",1749632154253,0.0275245,109500.0,109490.0,0.52298968]
["bitfinex","BTCUSD",1749632154459,0.0275245,109500.0,109490.0,0.51657802]
["bitfinex","BTCUSD",1749632154659,0.0275245,109500.0,109490.0,0.52298977]
["bitfinex","BTCUSD",1749632154883,0.0275245,109500.0,109490.0,0.50589175]
["bitfinex","BTCUSD",1749632155033,0.0275245,109500.0,109490.0,0.52298977]
["bitfinex","BTCUSD",1749632155231,0.0275245,109500.0,109490.0,0.49948]
["bitfinex","BTCUSD",1749632155460,0.0275245,109500.0,109490.0,0.50589175]
["bitfinex","BTCUSD",1749632155622,0.0275245,109500.0,109490.0,0.51657802]
["bitfinex","BTCUSD",1749632155826,0.0275245,109500.0,109490.0,0.50589175]
["bitfinex","BTCUSD",1749632156047,0.0275245,109500.0,109490.0,0.52298977]
["bitfinex","BTCUSD",1749632156453,0.0275245,109500.0,109490.0,0.52298973]
["bitfinex","BTCUSD",1749632156652,0.0275245,109500.0,109490.0,0.52298972]
["bitfinex","BTCUSD",1749632157189,0.0275245,109500.0,109490.0,0.50589174]
["bitfinex","BTCUSD",1749632157933,0.0275245,109500.0,109490.0,0.50589175]
["bitfinex","BTCUSD",1749632158352,0.0275245,109500.0,109490.0,0.10189175]
["bitfinex","BTCUSD",1749632158755,0.0275245,109500.0,109490.0,0.10189176]
["bitfinex","BTCUSD",1749632158964,0.0275245,109500.0,109490.0,0.12014176]
["bitfinex","BTCUSD",1749632159183,0.0275245,109500.0,109490.0,0.10189176]
["bitfinex","BTCUSD",1749632159411,0.0275245,109500.0,109490.0,0.50189176]
["bitfinex","BTCUSD",1749632161952,0.0275245,109500.0,109490.0,0.50186994]
["bitfinex","BTCUSD",1749632164598,0.0275245,109500.0,109490.0,0.49548]
["bitfinex","BTCUSD",1749632177378,0.0275245,109500.0,109490.0,0.49548]
["bitfinex","BTCUSD",1749632179266,0.0275245,109500.0,109490.0,0.4954]
["bitfinex","BTCUSD",1749632182891,0.03681662,109500.0,109490.0,0.4954]
["bitfinex","BTCUSD",1749632183091,0.0275245,109500.0,109490.0,0.4954]
["bitfinex","BTCUSD",1749632195215,0.0116245,109500.0,109490.0,0.4954]
["bitfinex","BTCUSD",1749632205271,0.0116245,109500.0,109490.0,0.49528]
["bitfinex","BTCUSD",1749632211785,0.0116245,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749632211997,0.0116245,109500.0,109490.0,0.49528]
["bitfinex","BTCUSD",1749632215047,0.04233604,109510.0,109490.0,0.49528]
["bitfinex","BTCUSD",1749632218493,0.04233604,109510.0,109500.0,0.09524]
["bitfinex","BTCUSD",1749632219617,0.04433604,109510.0,109500.0,0.09524]
["bitfinex","BTCUSD",1749632220672,0.04533604,109510.0,109500.0,0.09524]
["bitfinex","BTCUSD",1749632221640,0.03628,109510.0,109500.0,0.09524]
["bitfinex","BTCUSD",1749632221847,0.03628,109510.0,109500.0,0.49524]
["bitfinex","BTCUSD",1749632223607,0.04521505,109510.0,109500.0,0.49524]
["bitfinex","BTCUSD",1749632225027,0.04521505,109510.0,109500.0,0.09524]
["bitfinex","BTCUSD",1749632225375,0.03628,109510.0,109500.0,0.09524]
["bitfinex","BTCUSD",1749632225577,0.03628,109510.0,109500.0,0.49524]
["bitfinex","BTCUSD",1749632227121,0.00408,109510.0,109500.0,0.49524]
["bitfinex","BTCUSD",1749632230267,0.00408,109510.0,109500.0,0.09524]
["bitfinex","BTCUSD",1749632230830,0.00408,109510.0,109500.0,0.49524]
["bitfinex","BTCUSD",1749632233918,0.00408,109510.0,109500.0,0.12774]
["bitfinex","BTCUSD",1749632234245,0.00408,109510.0,109500.0,0.52774]
["bitfinex","BTCUSD",1749632234861,0.00408,109510.0,109500.0,0.51134]
["bitfinex","BTCUSD",1749632235072,0.00408,109510.0,109500.0,0.52044371]
["bitfinex","BTCUSD",1749632235754,0.00408,109510.0,109500.0,0.49524]
["bitfinex","BTCUSD",1749632235907,0.00408,109510.0,109500.0,0.52774]
["bitfinex","BTCUSD",1749632236906,0.00408,109510.0,109500.0,0.61915186]
["bitfinex","BTCUSD",1749632239100,0.00408,109510.0,109500.0,0.21915186]
["bitfinex","BTCUSD",1749632239308,0.00408,109510.0,109500.0,0.22842356]
["bitfinex","BTCUSD",1749632239507,0.00408,109510.0,109500.0,0.62842356]
["bitfinex","BTCUSD",1749632246631,0.00408,109510.0,109500.0,0.61915186]
["bitfinex","BTCUSD",1749632247014,0.00408,109510.0,109500.0,0.62840077]
["bitfinex","BTCUSD",1749632247847,0.00408,109510.0,109500.0,0.61915186]
["bitfinex","BTCUSD",1749632249683,0.00408,109510.0,109500.0,0.52391186]
["bitfinex","BTCUSD",1749632250000,0.00408,109510.0,109500.0,0.61903186]
["bitfinex","BTCUSD",1749632251464,0.00408,109510.0,109500.0,0.52391186]
["bitfinex","BTCUSD",1749632251704,0.00408,109510.0,109500.0,0.61903186]
["bitfinex","BTCUSD",1749632252277,0.00408,109510.0,109500.0,0.52391186]
["bitfinex","BTCUSD",1749632252480,0.00408,109510.0,109500.0,0.49141186]
["bitfinex","BTCUSD",1749632252666,0.03658,109510.0,109500.0,0.4]
["bitfinex","BTCUSD",1749632252866,0.03658,109510.0,109500.0,0.49508]
["bitfinex","BTCUSD",1749632254731,0.03658,109510.0,109500.0,0.09508]
["bitfinex","BTCUSD",1749632255905,0.03658,109510.0,109500.0,0.49508]
["bitfinex","BTCUSD",1749632256991,0.03658,109510.0,109500.0,0.4]
["bitfinex","BTCUSD",1749632257194,0.03658,109510.0,109500.0,0.49508]
["bitfinex","BTCUSD",1749632258742,0.03658,109510.0,109500.0,0.09508]
["bitfinex","BTCUSD",1749632259126,0.03658,109510.0,109500.0,0.49508]
["bitfinex","BTCUSD",1749632260413,0.03658,109510.0,109500.0,0.4]
["bitfinex","BTCUSD",1749632260629,0.03658,109510.0,109500.0,0.49508]
["bitfinex","BTCUSD",1749632263357,0.0317,109500.0,109470.0,0.52367033]
["bitfinex","BTCUSD",1749632263712,0.0317,109500.0,109480.0,0.09141186]
["bitfinex","BTCUSD",1749632263933,0.0155,109490.0,109480.0,0.49504]
["bitfinex","BTCUSD",1749632264109,0.0162,109500.0,109480.0,0.49504]
["bitfinex","BTCUSD",1749632264313,0.0317,109500.0,109480.0,0.49504]
["bitfinex","BTCUSD",1749632265259,0.0317,109500.0,109480.0,0.49804]
["bitfinex","BTCUSD",1749632266485,0.0317,109500.0,109480.0,0.403]
["bitfinex","BTCUSD",1749632266688,0.0162,109500.0,109490.0,0.09504]
["bitfinex","BTCUSD",1749632267265,0.0314,109500.0,109490.0,0.09504]
["bitfinex","BTCUSD",1749632270336,0.0314,109500.0,109490.0,0.49504]
["bitfinex","BTCUSD",1749632273146,0.0314,109500.0,109490.0,0.09504]
["bitfinex","BTCUSD",1749632273876,0.0314,109500.0,109490.0,0.49504]
["bitfinex","BTCUSD",1749632276707,0.0314,109500.0,109490.0,0.09504]
["bitfinex","BTCUSD",1749632277052,0.0314,109500.0,109490.0,0.49504]
["bitfinex","BTCUSD",1749632280047,0.0314,109500.0,109490.0,0.495]
["bitfinex","BTCUSD",1749632280273,0.0314,109500.0,109490.0,0.095]
["bitfinex","BTCUSD",1749632280855,0.0314,109500.0,109490.0,0.495]
["bitfinex","BTCUSD",1749632283912,0.0314,109500.0,109490.0,0.095]
["bitfinex","BTCUSD",1749632284302,0.0314,109500.0,109490.0,0.495]
["bitfinex","BTCUSD",1749632287407,0.0314,109500.0,109490.0,0.095]
["bitfinex","BTCUSD",1749632287771,0.0314,109500.0,109490.0,0.495]
["bitfinex","BTCUSD",1749632287952,0.0314,109500.0,109470.0,0.20616469]
["bitfinex","BTCUSD",1749632288212,0.0314,109500.0,109480.0,0.09496]
["bitfinex","BTCUSD",1749632288618,0.0314,109500.0,109480.0,0.49496]
["bitfinex","BTCUSD",1749632289113,0.0314,109500.0,109490.0,0.09496]
["bitfinex","BTCUSD",1749632290501,0.0324,109500.0,109490.0,0.09496]
["bitfinex","BTCUSD",1749632290702,0.0344,109500.0,109490.0,0.09496]
["bitfinex","BTCUSD",1749632291984,0.0344,109500.0,109490.0,0.49496]
["bitfinex","BTCUSD",1749632295010,0.0344,109500.0,109490.0,0.09496]
["bitfinex","BTCUSD",1749632295617,0.0344,109500.0,109490.0,0.49496]
["bitfinex","BTCUSD",1749632298525,0.0344,109500.0,109490.0,0.09496]
["bitfinex","BTCUSD",1749632299228,0.0344,109500.0,109490.0,0.49496]
["bitfinex","BTCUSD",1749632300951,0.0344,109500.0,109490.0,0.51205021]
["bitfinex","BTCUSD",1749632301602,0.0344,109500.0,109490.0,0.51204983]
["bitfinex","BTCUSD",1749632301803,0.0182,109500.0,109490.0,0.51204983]
["bitfinex","BTCUSD",1749632302006,0.0182,109500.0,109490.0,0.11204981]
["bitfinex","BTCUSD",1749632302203,0.0182,109500.0,109490.0,0.11204984]
["bitfinex","BTCUSD",1749632302417,0.0182,109500.0,109490.0,0.09496]
["bitfinex","BTCUSD",1749632302757,0.0182,109500.0,109490.0,0.49496]
["bitfinex","BTCUSD",1749632303408,0.0182,109500.0,109490.0,0.51204984]
["bitfinex","BTCUSD",1749632303607,0.0182,109500.0,109490.0,0.52913971]
["bitfinex","BTCUSD",1749632303808,0.0182,109500.0,109490.0,0.51204984]
["bitfinex","BTCUSD",1749632304008,0.0182,109500.0,109490.0,0.53554831]
["bitfinex","BTCUSD",1749632304215,0.0182,109500.0,109490.0,0.53554814]
["bitfinex","BTCUSD",1749632304445,0.0182,109500.0,109490.0,0.51845845]
["bitfinex","BTCUSD",1749632304649,0.0182,109500.0,109490.0,0.52913948]
["bitfinex","BTCUSD",1749632304857,0.0182,109500.0,109490.0,0.53554809]
["bitfinex","BTCUSD",1749632305261,0.0182,109500.0,109490.0,0.51845845]
["bitfinex","BTCUSD",1749632305476,0.0182,109500.0,109490.0,0.12913947]
["bitfinex","BTCUSD",1749632305935,0.0182,109500.0,109490.0,0.11845845]
["bitfinex","BTCUSD",1749632306146,0.0182,109500.0,109490.0,0.53554805]
["bitfinex","BTCUSD",1749632306355,0.0182,109500.0,109490.0,0.51845838]
["bitfinex","BTCUSD",1749632306588,0.0182,109500.0,109490.0,0.52913948]
["bitfinex","BTCUSD",1749632306821,0.0182,109500.0,109490.0,0.51204984]
["bitfinex","BTCUSD",1749632307042,0.0182,109500.0,109490.0,0.51845845]
["bitfinex","BTCUSD",1749632307262,0.0182,109500.0,109490.0,0.51845836]
["bitfinex","BTCUSD",1749632307500,0.003,109500.0,109490.0,0.51845839]
["bitfinex","BTCUSD",1749632307716,0.003,109500.0,109490.0,0.52913931]
["bitfinex","BTCUSD",1749632308129,0.003,109500.0,109490.0,0.53554786]
["bitfinex","BTCUSD",1749632308339,0.003,109500.0,109490.0,0.52913931]
["bitfinex","BTCUSD",1749632308574,0.003,109500.0,109490.0,0.51845839]
["bitfinex","BTCUSD",1749632308790,0.003,109500.0,109490.0,0.12913931]
["bitfinex","BTCUSD",1749632309196,0.003,109500.0,109490.0,0.13554786]
["bitfinex","BTCUSD",1749632310092,0.003,109500.0,109490.0,0.13554845]
["bitfinex","BTCUSD",1749632310781,0.003,109500.0,109490.0,0.12913974]
["bitfinex","BTCUSD",1749632310997,0.003,109500.0,109490.0,0.13554845]
["bitfinex","BTCUSD",1749632312127,0.003,109500.0,109490.0,0.1355487]
["bitfinex","BTCUSD",1749632312346,0.003,109500.0,109490.0,0.13554871]
["bitfinex","BTCUSD",1749632312567,0.003,109500.0,109490.0,0.11845862]
["bitfinex","BTCUSD",1749632312774,0.003,109500.0,109490.0,0.13554918]
["bitfinex","BTCUSD",1749632313016,0.003,109500.0,109490.0,0.13555042]
["bitfinex","BTCUSD",1749632313224,0.003,109500.0,109490.0,0.13555039]
["bitfinex","BTCUSD",1749632313435,0.003,109500.0,109490.0,0.12914112]
["bitfinex","BTCUSD",1749632313666,0.003,109500.0,109490.0,0.11845906]
["bitfinex","BTCUSD",1749632313890,0.003,109500.0,109490.0,0.11845908]
["bitfinex","BTCUSD",1749632314098,0.003,109500.0,109490.0,0.11204984]
["bitfinex","BTCUSD",1749632314311,0.003,109500.0,109490.0,0.01698953]
["bitfinex","BTCUSD",1749632314541,0.003,109500.0,109490.0,0.02339876]
["bitfinex","BTCUSD",1749632314742,0.003,109500.0,109490.0,0.02339879]
["bitfinex","BTCUSD",1749632314899,0.003,109500.0,109490.0,0.02339877]
["bitfinex","BTCUSD",1749632315095,0.003,109500.0,109490.0,0.02339876]
["bitfinex","BTCUSD",1749632315300,0.003,109500.0,109490.0,0.0233988]
["bitfinex","BTCUSD",1749632315506,0.003,109500.0,109490.0,0.1182788]
["bitfinex","BTCUSD",1749632315912,0.003,109500.0,109490.0,0.11186953]
["bitfinex","BTCUSD",1749632316111,0.003,109500.0,109490.0,0.11827996]
["bitfinex","BTCUSD",1749632316663,0.0189,109500.0,109490.0,0.11827996]
["bitfinex","BTCUSD",1749632317010,0.0189,109500.0,109490.0,0.11827997]
["bitfinex","BTCUSD",1749632317229,0.0189,109500.0,109490.0,0.11827999]
["bitfinex","BTCUSD",1749632317665,0.0189,109500.0,109490.0,0.11186953]
["bitfinex","BTCUSD",1749632317868,0.0189,109500.0,109490.0,0.11827997]
["bitfinex","BTCUSD",1749632318082,0.0189,109500.0,109490.0,0.11186953]
["bitfinex","BTCUSD",1749632318294,0.0189,109500.0,109490.0,0.11827997]
["bitfinex","BTCUSD",1749632318740,0.0189,109500.0,109490.0,0.11828454]
["bitfinex","BTCUSD",1749632318939,0.0189,109500.0,109490.0,0.11186953]
["bitfinex","BTCUSD",1749632319294,0.0189,109500.0,109490.0,0.11828454]
["bitfinex","BTCUSD",1749632320056,0.0189,109500.0,109490.0,0.11186953]
["bitfinex","BTCUSD",1749632320464,0.0189,109500.0,109490.0,0.11828454]
["bitfinex","BTCUSD",1749632320675,0.0189,109500.0,109490.0,0.11828462]
["bitfinex","BTCUSD",1749632320829,0.0189,109500.0,109490.0,0.11828402]
["bitfinex","BTCUSD",1749632321023,0.0189,109500.0,109490.0,0.11186953]
["bitfinex","BTCUSD",1749632321238,0.0189,109500.0,109490.0,0.11828402]
["bitfinex","BTCUSD",1749632321848,0.0189,109500.0,109490.0,0.11828393]
["bitfinex","BTCUSD",1749632322051,0.0189,109500.0,109490.0,0.11186953]
["bitfinex","BTCUSD",1749632322258,0.0189,109500.0,109490.0,0.11828393]
["bitfinex","BTCUSD",1749632322680,0.0189,109500.0,109490.0,0.11186953]
["bitfinex","BTCUSD",1749632323093,0.0189,109500.0,109490.0,0.11828393]
["bitfinex","BTCUSD",1749632324240,0.0189,109500.0,109490.0,0.11186953]
["bitfinex","BTCUSD",1749632324390,0.0189,109500.0,109490.0,0.11828393]
["bitfinex","BTCUSD",1749632324955,0.0189,109500.0,109490.0,0.11828371]
["bitfinex","BTCUSD",1749632325755,0.0189,109500.0,109490.0,0.1182837]
["bitfinex","BTCUSD",1749632325966,0.0189,109500.0,109490.0,0.11828367]
["bitfinex","BTCUSD",1749632326165,0.0189,109500.0,109490.0,0.11828371]
["bitfinex","BTCUSD",1749632326388,0.0189,109500.0,109490.0,0.13538819]
["bitfinex","BTCUSD",1749632326822,0.0189,109500.0,109490.0,0.11828371]
["bitfinex","BTCUSD",1749632326977,0.0189,109500.0,109490.0,0.13538819]
["bitfinex","BTCUSD",1749632327382,0.0189,109500.0,109490.0,0.12897401]
["bitfinex","BTCUSD",1749632327933,0.0189,109500.0,109490.0,0.13538738]
["bitfinex","BTCUSD",1749632328589,0.0189,109500.0,109490.0,0.12897342]
["bitfinex","BTCUSD",1749632328794,0.0189,109500.0,109490.0,0.13538738]
["bitfinex","BTCUSD",1749632329220,0.0189,109500.0,109490.0,0.12897332]
["bitfinex","BTCUSD",1749632329432,0.0189,109500.0,109490.0,0.13538724]
["bitfinex","BTCUSD",1749632329909,0.0189,109500.0,109490.0,0.12897332]
["bitfinex","BTCUSD",1749632330105,0.0189,109500.0,109490.0,0.12897342]
["bitfinex","BTCUSD",1749632330316,0.0189,109500.0,109490.0,0.13538597]
["bitfinex","BTCUSD",1749632330526,0.0189,109500.0,109490.0,0.11828307]
["bitfinex","BTCUSD",1749632330747,0.0189,109500.0,109490.0,0.13538584]
["bitfinex","BTCUSD",1749632330965,0.0189,109500.0,109490.0,0.13538581]
["bitfinex","BTCUSD",1749632331606,0.0189,109500.0,109490.0,0.13538586]
["bitfinex","BTCUSD",1749632332263,0.0189,109500.0,109490.0,0.11828311]
["bitfinex","BTCUSD",1749632332475,0.0189,109500.0,109490.0,0.13538597]
["bitfinex","BTCUSD",1749632332698,0.0189,109500.0,109490.0,0.0234031]
["bitfinex","BTCUSD",1749632332926,0.056518,109500.0,109490.0,0.13530593]
["bitfinex","BTCUSD",1749632333342,0.056518,109500.0,109490.0,0.13530599]
["bitfinex","BTCUSD",1749632333578,0.072118,109500.0,109490.0,0.11820311]
["bitfinex","BTCUSD",1749632334006,0.056518,109500.0,109490.0,0.12889244]
["bitfinex","BTCUSD",1749632334225,0.056518,109500.0,109490.0,0.11178953]
["bitfinex","BTCUSD",1749632334430,0.056518,109500.0,109490.0,0.13531213]
["bitfinex","BTCUSD",1749632334880,0.072218,109500.0,109490.0,0.12889688]
["bitfinex","BTCUSD",1749632335085,0.19088147,109500.0,109490.0,0.13531213]
["bitfinex","BTCUSD",1749632335301,0.19088147,109500.0,109490.0,0.12889688]
["bitfinex","BTCUSD",1749632335589,0.19088147,109500.0,109490.0,0.13531215]
["bitfinex","BTCUSD",1749632336041,0.19088147,109500.0,109490.0,0.12889488]
["bitfinex","BTCUSD",1749632336257,0.19088147,109500.0,109490.0,0.13530938]
["bitfinex","BTCUSD",1749632336707,0.19088147,109500.0,109490.0,0.13530948]
["bitfinex","BTCUSD",1749632336944,0.19088147,109500.0,109490.0,0.13530974]
["bitfinex","BTCUSD",1749632337172,0.19088147,109500.0,109490.0,0.12889515]
["bitfinex","BTCUSD",1749632337380,0.19088147,109500.0,109490.0,0.51178953]
["bitfinex","BTCUSD",1749632337591,0.15326347,109500.0,109490.0,0.53530955]
["bitfinex","BTCUSD",1749632337795,0.15326347,109500.0,109490.0,0.44050971]
["bitfinex","BTCUSD",1749632338002,0.15326347,109500.0,109490.0,0.5352698]
["bitfinex","BTCUSD",1749632338207,0.15326347,109500.0,109490.0,0.53526985]
["bitfinex","BTCUSD",1749632338447,0.49326347,109500.0,109490.0,0.04050986]
["bitfinex","BTCUSD",1749632338691,0.54543652,109500.0,109490.0,0.12885545]
["bitfinex","BTCUSD",1749632338930,0.54543652,109500.0,109490.0,0.11174953]
["bitfinex","BTCUSD",1749632339188,0.54543652,109500.0,109490.0,0.13527135]
["bitfinex","BTCUSD",1749632339461,0.54543652,109500.0,109490.0,0.12885638]
["bitfinex","BTCUSD",1749632339672,0.57282452,109500.0,109490.0,0.13527145]
["bitfinex","BTCUSD",1749632339881,0.57282452,109500.0,109490.0,0.12885639]
["bitfinex","BTCUSD",1749632340086,0.54543652,109500.0,109490.0,0.14168653]
["bitfinex","BTCUSD",1749632340495,0.57282352,109500.0,109490.0,0.12457967]
["bitfinex","BTCUSD",1749632340702,0.54543652,109500.0,109490.0,0.14168653]
["bitfinex","BTCUSD",1749632341108,0.57282452,109500.0,109490.0,0.12457967]
["bitfinex","BTCUSD",1749632341311,0.54543652,109500.0,109490.0,0.14168653]
["bitfinex","BTCUSD",1749632341513,0.54543652,109500.0,109490.0,0.13527146]
["bitfinex","BTCUSD",1749632341727,0.57282452,109500.0,109490.0,0.14168653]
["bitfinex","BTCUSD",1749632342349,0.57282452,109500.0,109490.0,0.14168698]
["bitfinex","BTCUSD",1749632342779,0.57282452,109500.0,109490.0,0.14168712]
["bitfinex","BTCUSD",1749632343237,0.54543652,109500.0,109490.0,0.14168692]
["bitfinex","BTCUSD",1749632343417,0.54543652,109500.0,109490.0,0.54168692]
["bitfinex","BTCUSD",1749632343627,0.49326347,109500.0,109490.0,0.54168692]
["bitfinex","BTCUSD",1749632344056,0.52065047,109500.0,109490.0,0.54168703]
["bitfinex","BTCUSD",1749632344296,0.49326347,109500.0,109490.0,0.54168704]
["bitfinex","BTCUSD",1749632344528,0.52065047,109500.0,109490.0,0.54168704]
["bitfinex","BTCUSD",1749632344760,0.52065047,109500.0,109490.0,0.53527184]
["bitfinex","BTCUSD",1749632344981,0.52065047,109500.0,109490.0,0.53527187]
["bitfinex","BTCUSD",1749632345205,0.52065047,109500.0,109490.0,0.53527165]
["bitfinex","BTCUSD",1749632345419,0.49326347,109500.0,109490.0,0.53527165]
["bitfinex","BTCUSD",1749632345636,0.52065147,109500.0,109490.0,0.5181646]
["bitfinex","BTCUSD",1749632345851,0.52065147,109500.0,109490.0,0.5352718]
["bitfinex","BTCUSD",1749632346061,0.52065147,109500.0,109490.0,0.5181646]
["bitfinex","BTCUSD",1749632346283,0.52065147,109500.0,109490.0,0.13527186]
["bitfinex","BTCUSD",1749632346500,0.57282462,109500.0,109490.0,0.13527186]
["bitfinex","BTCUSD",1749632346711,0.57282462,109500.0,109490.0,0.13527185]
["bitfinex","BTCUSD",1749632346947,0.57282462,109500.0,109490.0,0.5352719]
["bitfinex","BTCUSD",1749632347184,0.52065147,109500.0,109490.0,0.53527192]
["bitfinex","BTCUSD",1749632347423,0.52065147,109500.0,109490.0,0.12457984]
["bitfinex","BTCUSD",1749632347686,0.52065147,109500.0,109490.0,0.04051191]
["bitfinex","BTCUSD",1749632347923,0.52065147,109500.0,109490.0,0.04692745]
["bitfinex","BTCUSD",1749632348138,0.015,109480.0,109460.0,0.1313]
["bitfinex","BTCUSD",1749632348364,0.0305,109480.0,109470.0,0.09476]
["bitfinex","BTCUSD",1749632348567,0.0305,109480.0,109460.0,0.1313]
["bitfinex","BTCUSD",1749632348816,0.44641186,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632349639,0.44741186,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632350780,0.43241186,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632351393,0.341,109480.0,109470.0,0.52566]
["bitfinex","BTCUSD",1749632351817,0.341,109480.0,109470.0,0.12566]
["bitfinex","BTCUSD",1749632352233,0.341,109480.0,109470.0,0.52566]
["bitfinex","BTCUSD",1749632353898,0.350049,109480.0,109470.0,0.52566]
["bitfinex","BTCUSD",1749632354348,0.350049,109480.0,109470.0,0.50976]
["bitfinex","BTCUSD",1749632355225,0.350049,109480.0,109470.0,0.10976]
["bitfinex","BTCUSD",1749632355644,0.350049,109480.0,109470.0,0.50976]
["bitfinex","BTCUSD",1749632358846,0.350049,109480.0,109470.0,0.10976]
["bitfinex","BTCUSD",1749632359321,0.350049,109480.0,109470.0,0.50976]
["bitfinex","BTCUSD",1749632360003,0.350049,109480.0,109470.0,0.52680929]
["bitfinex","BTCUSD",1749632361248,0.350049,109480.0,109470.0,0.52681878]
["bitfinex","BTCUSD",1749632362286,0.350049,109480.0,109470.0,0.12681878]
["bitfinex","BTCUSD",1749632362710,0.350049,109480.0,109470.0,0.52681878]
["bitfinex","BTCUSD",1749632363996,0.350049,109480.0,109470.0,0.52681877]
["bitfinex","BTCUSD",1749632364625,0.350049,109480.0,109470.0,0.52681879]
["bitfinex","BTCUSD",1749632364805,0.350049,109480.0,109470.0,0.50976]
["bitfinex","BTCUSD",1749632365034,0.350049,109480.0,109470.0,0.52681878]
["bitfinex","BTCUSD",1749632365450,0.350049,109480.0,109470.0,0.50976]
["bitfinex","BTCUSD",1749632365667,0.350049,109480.0,109470.0,0.10976]
["bitfinex","BTCUSD",1749632365876,0.350049,109480.0,109470.0,0.12682518]
["bitfinex","BTCUSD",1749632366299,0.350049,109480.0,109470.0,0.52682518]
["bitfinex","BTCUSD",1749632367464,0.350049,109480.0,109470.0,0.50976]
["bitfinex","BTCUSD",1749632367648,0.350049,109480.0,109470.0,0.5268672]
["bitfinex","BTCUSD",1749632368087,0.350049,109480.0,109470.0,0.50976]
["bitfinex","BTCUSD",1749632368245,0.350049,109480.0,109470.0,0.52686727]
["bitfinex","BTCUSD",1749632368653,0.350049,109480.0,109470.0,0.50976]
["bitfinex","BTCUSD",1749632369068,0.350049,109480.0,109470.0,0.12686721]
["bitfinex","BTCUSD",1749632369450,0.350049,109480.0,109470.0,0.10976]
["bitfinex","BTCUSD",1749632369671,0.350049,109480.0,109470.0,0.52686721]
["bitfinex","BTCUSD",1749632369875,0.350049,109480.0,109470.0,0.50976]
["bitfinex","BTCUSD",1749632370090,0.350049,109480.0,109470.0,0.52686722]
["bitfinex","BTCUSD",1749632370857,0.350049,109480.0,109470.0,0.50976]
["bitfinex","BTCUSD",1749632371059,0.350049,109480.0,109470.0,0.52686722]
["bitfinex","BTCUSD",1749632371724,0.350049,109480.0,109470.0,0.52686725]
["bitfinex","BTCUSD",1749632372137,0.350049,109480.0,109470.0,0.50976]
["bitfinex","BTCUSD",1749632372273,0.350049,109480.0,109470.0,0.52686725]
["bitfinex","BTCUSD",1749632372479,0.350049,109480.0,109470.0,0.51186725]
["bitfinex","BTCUSD",1749632372683,0.350049,109480.0,109470.0,0.11186725]
["bitfinex","BTCUSD",1749632373091,0.350049,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632373295,0.350049,109480.0,109470.0,0.51186622]
["bitfinex","BTCUSD",1749632374711,0.350049,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632374931,0.350049,109480.0,109470.0,0.51186622]
["bitfinex","BTCUSD",1749632375141,0.350049,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632375365,0.350049,109480.0,109470.0,0.51186622]
["bitfinex","BTCUSD",1749632375776,0.350049,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632375976,0.350049,109480.0,109470.0,0.51186622]
["bitfinex","BTCUSD",1749632376387,0.350049,109480.0,109470.0,0.11186622]
["bitfinex","BTCUSD",1749632376797,0.350049,109480.0,109470.0,0.51186622]
["bitfinex","BTCUSD",1749632378290,0.350049,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632378503,0.350049,109480.0,109470.0,0.51186766]
["bitfinex","BTCUSD",1749632378955,0.350049,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632379196,0.350049,109480.0,109470.0,0.51186766]
["bitfinex","BTCUSD",1749632379887,0.350049,109480.0,109470.0,0.11186766]
["bitfinex","BTCUSD",1749632380130,0.350049,109480.0,109470.0,0.09476]
["bitfinex","BTCUSD",1749632380363,0.350049,109480.0,109470.0,0.51186766]
["bitfinex","BTCUSD",1749632381061,0.350049,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632381274,0.350049,109480.0,109470.0,0.51186766]
["bitfinex","BTCUSD",1749632381726,0.350049,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632382191,0.350049,109480.0,109470.0,0.51186766]
["bitfinex","BTCUSD",1749632382810,0.350049,109480.0,109470.0,0.49476]
["bitfinex","BTCUSD",1749632383056,0.350049,109480.0,109470.0,0.51186766]
["bitfinex","BTCUSD",1749632383259,0.350049,109480.0,109470.0,0.11186766]
["bitfinex","BTCUSD",1749632383477,0.350049,109480.0,109470.0,0.09476]
["bitfinex","BTCUSD",1749632383710,0.350049,109480.0,109470.0,0.11186766]
["bitfinex","BTCUSD",1749632383933,0.350049,109480.0,109470.0,0.51186766]
["bitfinex","BTCUSD",1749632384182,0.350049,109480.0,109470.0,0.51186718]
["bitfinex","BTCUSD",1749632384611,0.350049,109480.0,109470.0,0.4946]
["bitfinex","BTCUSD",1749632385021,0.350049,109480.0,109470.0,0.51170733]
["bitfinex","BTCUSD",1749632385587,0.350049,109480.0,109470.0,0.4946]
["bitfinex","BTCUSD",1749632385782,0.350049,109480.0,109470.0,0.41710733]
["bitfinex","BTCUSD",1749632385968,0.350049,109480.0,109470.0,0.51170733]
["bitfinex","BTCUSD",1749632386385,0.350049,109480.0,109470.0,0.51170732]
["bitfinex","BTCUSD",1749632386586,0.350049,109480.0,109470.0,0.4946]
["bitfinex","BTCUSD",1749632386730,0.350049,109480.0,109470.0,0.11170732]
["bitfinex","BTCUSD",1749632386980,0.350049,109480.0,109470.0,0.0946]
["bitfinex","BTCUSD",1749632387177,0.350049,109480.0,109470.0,0.51170727]
["bitfinex","BTCUSD",1749632387382,0.350049,109480.0,109470.0,0.51170718]
["bitfinex","BTCUSD",1749632387624,0.350049,109480.0,109470.0,0.51170726]
["bitfinex","BTCUSD",1749632388590,0.350049,109480.0,109470.0,0.51170718]
["bitfinex","BTCUSD",1749632390035,0.350049,109480.0,109470.0,0.51170727]
["bitfinex","BTCUSD",1749632390432,0.350049,109480.0,109470.0,0.11170727]
["bitfinex","BTCUSD",1749632390632,0.350049,109480.0,109470.0,0.0946]
["bitfinex","BTCUSD",1749632390840,0.350049,109480.0,109470.0,0.51170682]
["bitfinex","BTCUSD",1749632391046,0.350049,109480.0,109470.0,0.4946]
["bitfinex","BTCUSD",1749632391291,0.350049,109480.0,109470.0,0.51170705]
["bitfinex","BTCUSD",1749632391892,0.350049,109480.0,109470.0,0.4946]
["bitfinex","BTCUSD",1749632392216,0.350049,109480.0,109470.0,0.51170705]
["bitfinex","BTCUSD",1749632393178,0.350049,109480.0,109470.0,0.51170707]
["bitfinex","BTCUSD",1749632394044,0.350049,109480.0,109470.0,0.11170707]
["bitfinex","BTCUSD",1749632394246,0.350049,109480.0,109470.0,0.0946]
["bitfinex","BTCUSD",1749632394556,0.350049,109480.0,109470.0,0.11170707]
["bitfinex","BTCUSD",1749632394789,0.350049,109480.0,109470.0,0.4946]
["bitfinex","BTCUSD",1749632394990,0.350049,109480.0,109470.0,0.51170707]
["bitfinex","BTCUSD",1749632395390,0.350049,109480.0,109470.0,0.4946]
["bitfinex","BTCUSD",1749632395598,0.350049,109480.0,109470.0,0.51170898]
["bitfinex","BTCUSD",1749632397337,0.350049,109480.0,109470.0,0.4946]
["bitfinex","BTCUSD",1749632397538,0.350049,109480.0,109470.0,0.0946]
["bitfinex","BTCUSD",1749632398132,0.350049,109480.0,109470.0,0.51170901]
["bitfinex","BTCUSD",1749632398331,0.350049,109480.0,109470.0,0.4946]
["bitfinex","BTCUSD",1749632398535,0.350049,109480.0,109470.0,0.51170901]
["bitfinex","BTCUSD",1749632398878,0.350049,109480.0,109470.0,0.51170893]
["bitfinex","BTCUSD",1749632399617,0.350049,109480.0,109470.0,0.4946]
["bitfinex","BTCUSD",1749632399819,0.350049,109480.0,109470.0,0.51170893]
["bitfinex","BTCUSD",1749632400300,0.350049,109480.0,109470.0,0.4946]
["bitfinex","BTCUSD",1749632400521,0.350049,109480.0,109470.0,0.51166896]
["bitfinex","BTCUSD",1749632400721,0.350049,109480.0,109470.0,0.51166897]
["bitfinex","BTCUSD",1749632401172,0.350049,109480.0,109470.0,0.12586]
["bitfinex","BTCUSD",1749632401381,0.350049,109480.0,109470.0,0.12696897]
["bitfinex","BTCUSD",1749632401601,0.350049,109480.0,109470.0,0.51166897]
["bitfinex","BTCUSD",1749632402223,0.350049,109480.0,109470.0,0.49456]
["bitfinex","BTCUSD",1749632402607,0.350049,109480.0,109470.0,0.51166897]
["bitfinex","BTCUSD",1749632402810,0.341,109480.0,109470.0,0.54286897]
["bitfinex","BTCUSD",1749632403187,0.341,109480.0,109470.0,0.54286903]
["bitfinex","BTCUSD",1749632403382,0.341,109480.0,109470.0,0.54286801]
["bitfinex","BTCUSD",1749632403585,0.341,109480.0,109470.0,0.54286786]
["bitfinex","BTCUSD",1749632403822,0.341,109480.0,109470.0,0.52576]
["bitfinex","BTCUSD",1749632404021,0.341,109480.0,109470.0,0.54286795]
["bitfinex","BTCUSD",1749632404219,0.341,109480.0,109470.0,0.52576]
["bitfinex","BTCUSD",1749632404680,0.341,109480.0,109470.0,0.14286823]
["bitfinex","BTCUSD",1749632404849,0.341,109480.0,109470.0,0.1451517]
["bitfinex","BTCUSD",1749632405129,0.341,109480.0,109470.0,0.54515168]
["bitfinex","BTCUSD",1749632405349,0.341,109480.0,109470.0,0.5428682]
["bitfinex","BTCUSD",1749632405572,0.341,109480.0,109470.0,0.54286798]
["bitfinex","BTCUSD",1749632405775,0.341,109480.0,109470.0,0.54928347]
["bitfinex","BTCUSD",1749632405995,0.341,109480.0,109470.0,0.54928351]
["bitfinex","BTCUSD",1749632406203,0.341,109480.0,109470.0,0.54928371]
["bitfinex","BTCUSD",1749632406412,0.341,109480.0,109470.0,0.54928373]
["bitfinex","BTCUSD",1749632406764,0.341,109480.0,109470.0,0.54286813]
["bitfinex","BTCUSD",1749632406903,0.341,109480.0,109470.0,0.54286817]
["bitfinex","BTCUSD",1749632407111,0.341,109480.0,109470.0,0.53217556]
["bitfinex","BTCUSD",1749632407323,0.341,109480.0,109470.0,0.54928372]
["bitfinex","BTCUSD",1749632407522,0.341,109480.0,109470.0,0.53217555]
["bitfinex","BTCUSD",1749632407734,0.341,109480.0,109470.0,0.54928372]
["bitfinex","BTCUSD",1749632408176,0.341,109480.0,109470.0,0.54286816]
["bitfinex","BTCUSD",1749632408375,0.341,109480.0,109470.0,0.54928372]
["bitfinex","BTCUSD",1749632408581,0.341,109480.0,109470.0,0.54928362]
["bitfinex","BTCUSD",1749632408798,0.341,109480.0,109470.0,0.54286813]
["bitfinex","BTCUSD",1749632409064,0.341,109480.0,109470.0,0.54928369]
["bitfinex","BTCUSD",1749632409234,0.341,109480.0,109470.0,0.54928365]
["bitfinex","BTCUSD",1749632409437,0.341,109480.0,109470.0,0.53217554]
["bitfinex","BTCUSD",1749632409640,0.341,109480.0,109470.0,0.52576]
["bitfinex","BTCUSD",1749632409860,0.341,109480.0,109470.0,0.53217558]
["bitfinex","BTCUSD",1749632410062,0.341,109480.0,109470.0,0.54928375]
["bitfinex","BTCUSD",1749632410265,0.341,109480.0,109470.0,0.53859115]
["bitfinex","BTCUSD",1749632410728,0.341,109480.0,109470.0,0.56211503]
["bitfinex","BTCUSD",1749632410864,0.341,109480.0,109470.0,0.53859115]
["bitfinex","BTCUSD",1749632411094,0.341,109480.0,109470.0,0.54500675]
["bitfinex","BTCUSD",1749632411284,0.341,109480.0,109470.0,0.56211503]
["bitfinex","BTCUSD",1749632411863,0.341,109480.0,109470.0,0.55569943]
["bitfinex","BTCUSD",1749632412470,0.341,109480.0,109470.0,0.56211503]
["bitfinex","BTCUSD",1749632413978,0.341,109480.0,109470.0,0.55569943]
["bitfinex","BTCUSD",1749632414186,0.341,109480.0,109470.0,0.54499937]
["bitfinex","BTCUSD",1749632414398,0.341,109480.0,109470.0,0.56208801]
["bitfinex","BTCUSD",1749632414601,0.341,109480.0,109470.0,0.53859115]
["bitfinex","BTCUSD",1749632414803,0.341,109480.0,109470.0,0.55567973]
["bitfinex","BTCUSD",1749632415022,0.341,109480.0,109470.0,0.56208794]
["bitfinex","BTCUSD",1749632415228,0.341,109480.0,109470.0,0.562088]
["bitfinex","BTCUSD",1749632415436,0.341,109480.0,109470.0,0.56208794]
["bitfinex","BTCUSD",1749632415647,0.341,109480.0,109470.0,0.56208795]
["bitfinex","BTCUSD",1749632416060,0.341,109480.0,109470.0,0.54499937]
["bitfinex","BTCUSD",1749632416261,0.341,109480.0,109470.0,0.53859115]
["bitfinex","BTCUSD",1749632416472,0.341,109480.0,109470.0,0.16208794]
["bitfinex","BTCUSD",1749632416882,0.341,109480.0,109470.0,0.16208768]
["bitfinex","BTCUSD",1749632417093,0.341,109480.0,109470.0,0.55567953]
["bitfinex","BTCUSD",1749632417319,0.341,109480.0,109470.0,0.56208767]
["bitfinex","BTCUSD",1749632417534,0.341,109480.0,109470.0,0.55567953]
["bitfinex","BTCUSD",1749632417742,0.341,109480.0,109470.0,0.56208767]
["bitfinex","BTCUSD",1749632417953,0.341,109480.0,109470.0,0.53859115]
["bitfinex","BTCUSD",1749632418145,0.341,109480.0,109470.0,0.55567953]
["bitfinex","BTCUSD",1749632418368,0.341,109480.0,109470.0,0.54499929]
["bitfinex","BTCUSD",1749632418825,0.341,109480.0,109470.0,0.56208767]
["bitfinex","BTCUSD",1749632419040,0.341,109480.0,109470.0,0.53859115]
["bitfinex","BTCUSD",1749632419256,0.341,109480.0,109470.0,0.56208767]
["bitfinex","BTCUSD",1749632419668,0.341,109480.0,109470.0,0.56208765]
["bitfinex","BTCUSD",1749632420086,0.341,109480.0,109470.0,0.16208765]
["bitfinex","BTCUSD",1749632420293,0.341,109480.0,109470.0,0.16208264]
["bitfinex","BTCUSD",1749632420533,0.341,109480.0,109470.0,0.56208078]
["bitfinex","BTCUSD",1749632421190,0.341,109480.0,109470.0,0.55567453]
["bitfinex","BTCUSD",1749632421398,0.341,109480.0,109470.0,0.56208078]
["bitfinex","BTCUSD",1749632422216,0.341,109480.0,109470.0,0.55567452]
["bitfinex","BTCUSD",1749632422624,0.341,109480.0,109470.0,0.56208078]
["bitfinex","BTCUSD",1749632423039,0.341,109480.0,109470.0,0.55567452]
["bitfinex","BTCUSD",1749632423246,0.341,109480.0,109470.0,0.56208226]
["bitfinex","BTCUSD",1749632423449,0.341,109480.0,109470.0,0.46752226]
["bitfinex","BTCUSD",1749632423610,0.341,109480.0,109470.0,0.16200226]
["bitfinex","BTCUSD",1749632423809,0.341,109480.0,109470.0,0.16200621]
["bitfinex","BTCUSD",1749632424010,0.341,109480.0,109470.0,0.56200621]
["bitfinex","BTCUSD",1749632424216,0.341,109480.0,109470.0,0.5620062]
["bitfinex","BTCUSD",1749632424412,0.341,109480.0,109470.0,0.54491889]
["bitfinex","BTCUSD",1749632424613,0.341,109480.0,109470.0,0.55559847]
["bitfinex","BTCUSD",1749632425046,0.341,109480.0,109470.0,0.56200621]
["bitfinex","BTCUSD",1749632425459,0.341,109480.0,109470.0,0.53851115]
["bitfinex","BTCUSD",1749632425659,0.341,109480.0,109470.0,0.44403115]
["bitfinex","BTCUSD",1749632425840,0.341,109480.0,109470.0,0.56200623]
["bitfinex","BTCUSD",1749632426041,0.341,109480.0,109470.0,0.55559848]
["bitfinex","BTCUSD",1749632426249,0.341,109480.0,109470.0,0.56200621]
["bitfinex","BTCUSD",1749632426492,0.341,109480.0,109470.0,0.56200614]
["bitfinex","BTCUSD",1749632426676,0.341,109480.0,109470.0,0.56200611]
["bitfinex","BTCUSD",1749632426901,0.341,109480.0,109470.0,0.56200598]
["bitfinex","BTCUSD",1749632427114,0.341,109480.0,109470.0,0.16200598]
["bitfinex","BTCUSD",1749632427326,0.341,109480.0,109470.0,0.14491883]
["bitfinex","BTCUSD",1749632427516,0.341,109480.0,109470.0,0.5555983]
["bitfinex","BTCUSD",1749632427938,0.341,109480.0,109470.0,0.56200599]
["bitfinex","BTCUSD",1749632428345,0.341,109480.0,109470.0,0.54491883]
["bitfinex","BTCUSD",1749632428701,0.341,109480.0,109470.0,0.56844839]
["bitfinex","BTCUSD",1749632428903,0.341,109480.0,109470.0,0.56203327]
["bitfinex","BTCUSD",1749632429108,0.341,109480.0,109470.0,0.56203364]
["bitfinex","BTCUSD",1749632429359,0.341,109480.0,109470.0,0.56203365]
["bitfinex","BTCUSD",1749632429772,0.341,109480.0,109470.0,0.5620336]
["bitfinex","BTCUSD",1749632429957,0.341,109480.0,109470.0,0.55561831]
["bitfinex","BTCUSD",1749632430156,0.341,109480.0,109470.0,0.56203349]
["bitfinex","BTCUSD",1749632430365,0.341,109480.0,109470.0,0.54492633]
["bitfinex","BTCUSD",1749632430537,0.341,109480.0,109470.0,0.16203349]
["bitfinex","BTCUSD",1749632431137,0.341,109480.0,109470.0,0.56203351]
["bitfinex","BTCUSD",1749632431345,0.341,109480.0,109470.0,0.46755349]
["bitfinex","BTCUSD",1749632431552,0.341,109480.0,109470.0,0.54027831]
["bitfinex","BTCUSD",1749632431734,0.341,109480.0,109470.0,0.54027833]
["bitfinex","BTCUSD",1749632431972,0.341,109480.0,109470.0,0.54669351]
["bitfinex","BTCUSD",1749632432429,0.341,109480.0,109470.0,0.5466935]
["bitfinex","BTCUSD",1749632432694,0.341,109480.0,109470.0,0.54669349]
["bitfinex","BTCUSD",1749632432899,0.341,109480.0,109470.0,0.50727115]
["bitfinex","BTCUSD",1749632433113,0.341,109480.0,109470.0,0.53079349]
["bitfinex","BTCUSD",1749632433326,0.341,109480.0,109470.0,0.53079356]
["bitfinex","BTCUSD",1749632433550,0.341,109480.0,109470.0,0.50727115]
["bitfinex","BTCUSD",1749632433763,0.341,109480.0,109470.0,0.53079356]
["bitfinex","BTCUSD",1749632433968,0.341,109480.0,109470.0,0.53079357]
["bitfinex","BTCUSD",1749632434171,0.341,109480.0,109470.0,0.13079359]
["bitfinex","BTCUSD",1749632434378,0.341,109480.0,109470.0,0.13079371]
["bitfinex","BTCUSD",1749632434595,0.341,109480.0,109470.0,0.53079402]
["bitfinex","BTCUSD",1749632434808,0.341,109480.0,109470.0,0.52437869]
["bitfinex","BTCUSD",1749632435224,0.341,109480.0,109470.0,0.53079402]
["bitfinex","BTCUSD",1749632435434,0.341,109480.0,109470.0,0.53079396]
["bitfinex","BTCUSD",1749632435636,0.341,109480.0,109470.0,0.53079395]
["bitfinex","BTCUSD",1749632436055,0.341,109480.0,109470.0,0.50727115]
["bitfinex","BTCUSD",1749632436262,0.341,109480.0,109470.0,0.530794]
["bitfinex","BTCUSD",1749632436465,0.341,109480.0,109470.0,0.53079395]
["bitfinex","BTCUSD",1749632437095,0.341,109480.0,109470.0,0.52437863]
["bitfinex","BTCUSD",1749632437509,0.341,109480.0,109470.0,0.12437864]
["bitfinex","BTCUSD",1749632437720,0.341,109480.0,109470.0,0.11368646]
["bitfinex","BTCUSD",1749632437931,0.341,109480.0,109470.0,0.13079395]
["bitfinex","BTCUSD",1749632438146,0.001,109480.0,109470.0,0.50727115]
["bitfinex","BTCUSD",1749632438347,0.001,109480.0,109470.0,0.52437864]
["bitfinex","BTCUSD",1749632438551,0.001,109480.0,109470.0,0.51368646]
["bitfinex","BTCUSD",1749632438704,0.001,109480.0,109470.0,0.52437864]
["bitfinex","BTCUSD",1749632438919,0.001,109480.0,109470.0,0.53079395]
["bitfinex","BTCUSD",1749632439315,0.001,109480.0,109470.0,0.51368646]
["bitfinex","BTCUSD",1749632439530,0.001,109480.0,109470.0,0.50727115]
["bitfinex","BTCUSD",1749632439700,0.001,109480.0,109470.0,0.53079396]
["bitfinex","BTCUSD",1749632439916,0.001,109480.0,109470.0,0.43635407]
["bitfinex","BTCUSD",1749632440121,0.001,109480.0,109470.0,0.52437871]
["bitfinex","BTCUSD",1749632440360,0.001,109480.0,109470.0,0.52437869]
["bitfinex","BTCUSD",1749632440698,0.001,109480.0,109470.0,0.530794]
["bitfinex","BTCUSD",1749632440900,0.001,109480.0,109470.0,0.130794]
["bitfinex","BTCUSD",1749632441201,0.001,109480.0,109470.0,0.12437868]
["bitfinex","BTCUSD",1749632441429,0.001,109480.0,109470.0,0.51368649]
["bitfinex","BTCUSD",1749632441692,0.001,109480.0,109470.0,0.53079406]
["bitfinex","BTCUSD",1749632441963,0.001,109480.0,109470.0,0.52437872]
["bitfinex","BTCUSD",1749632442184,0.001,109480.0,109470.0,0.53079403]
["bitfinex","BTCUSD",1749632442642,0.001,109480.0,109470.0,0.43635403]
["bitfinex","BTCUSD",1749632442852,0.001,109480.0,109470.0,0.53075403]
["bitfinex","BTCUSD",1749632443220,0.001,109480.0,109470.0,0.53075396]
["bitfinex","BTCUSD",1749632444066,0.001,109480.0,109470.0,0.54685396]
["bitfinex","BTCUSD",1749632444695,0.001,109480.0,109470.0,0.14685396]
["bitfinex","BTCUSD",1749632445120,0.001,109480.0,109470.0,0.54685396]
["bitfinex","BTCUSD",1749632445329,0.001,109480.0,109470.0,0.54685498]
["bitfinex","BTCUSD",1749632447910,0.001,109480.0,109470.0,0.54685536]
["bitfinex","BTCUSD",1749632448482,0.01658,109510.0,109470.0,1.15754828]
["bitfinex","BTCUSD",1749632448688,0.01,109520.0,109490.0,0.0152]
["bitfinex","BTCUSD",1749632449010,0.10141186,109520.0,109500.0,0.0944]
["bitfinex","BTCUSD",1749632449215,0.34,109510.0,109500.0,0.11792178]
["bitfinex","BTCUSD",1749632450297,0.34,109510.0,109500.0,0.11790409]
["bitfinex","BTCUSD",1749632450514,0.342,109510.0,109500.0,0.11790409]
["bitfinex","BTCUSD",1749632450712,0.342,109510.0,109500.0,0.117904]
["bitfinex","BTCUSD",1749632451064,0.344,109510.0,109500.0,0.117904]
["bitfinex","BTCUSD",1749632451870,0.344,109510.0,109500.0,0.517904]
["bitfinex","BTCUSD",1749632454222,0.004,109510.0,109500.0,0.517904]
["bitfinex","BTCUSD",1749632455023,0.004,109510.0,109500.0,0.117904]
["bitfinex","BTCUSD",1749632455623,0.004,109510.0,109500.0,0.517904]
["bitfinex","BTCUSD",1749632456459,0.0194,109510.0,109500.0,0.517904]
["bitfinex","BTCUSD",1749632456872,0.004,109510.0,109500.0,0.5179003]
["bitfinex","BTCUSD",1749632458692,0.004,109510.0,109500.0,0.11784749]
["bitfinex","BTCUSD",1749632459108,0.004,109510.0,109500.0,0.51784749]
["bitfinex","BTCUSD",1749632460659,0.02589736,109510.0,109500.0,0.51784825]
["bitfinex","BTCUSD",1749632460871,0.004,109510.0,109500.0,0.51784825]
["bitfinex","BTCUSD",1749632461079,0.004,109510.0,109500.0,0.51785028]
["bitfinex","BTCUSD",1749632461562,0.004,109510.0,109500.0,0.50079553]
["bitfinex","BTCUSD",1749632461774,0.004,109510.0,109500.0,0.51785028]
["bitfinex","BTCUSD",1749632461998,0.004,109510.0,109500.0,0.42345028]
["bitfinex","BTCUSD",1749632462219,0.004,109510.0,109500.0,0.11781028]
["bitfinex","BTCUSD",1749632462641,0.004,109510.0,109500.0,0.51781031]
["bitfinex","BTCUSD",1749632462906,0.004,109510.0,109500.0,0.50075553]
["bitfinex","BTCUSD",1749632463109,0.004,109510.0,109500.0,0.51141475]
["bitfinex","BTCUSD",1749632463322,0.004,109510.0,109500.0,0.51781028]
["bitfinex","BTCUSD",1749632463533,0.004,109510.0,109500.0,0.50075552]
["bitfinex","BTCUSD",1749632463747,0.004,109510.0,109500.0,0.51141474]
["bitfinex","BTCUSD",1749632464174,0.004,109510.0,109500.0,0.5007555]
["bitfinex","BTCUSD",1749632464414,0.004,109510.0,109500.0,0.50075663]
["bitfinex","BTCUSD",1749632464635,0.004,109510.0,109500.0,0.51781431]
["bitfinex","BTCUSD",1749632465274,0.004,109510.0,109500.0,0.51141768]
["bitfinex","BTCUSD",1749632465509,0.02,109510.0,109500.0,0.42345437]
["bitfinex","BTCUSD",1749632465728,0.0352,109510.0,109500.0,0.11781468]
["bitfinex","BTCUSD",1749632466173,0.0352,109510.0,109500.0,0.49436]
["bitfinex","BTCUSD",1749632466403,0.0352,109510.0,109500.0,0.51781468]
["bitfinex","BTCUSD",1749632466627,0.03515999,109510.0,109500.0,0.51781468]
["bitfinex","BTCUSD",1749632466835,0.03515999,109510.0,109500.0,0.51781469]
["bitfinex","BTCUSD",1749632467043,0.03515999,109510.0,109500.0,0.50075673]
["bitfinex","BTCUSD",1749632467461,0.03515999,109510.0,109500.0,0.51141804]
["bitfinex","BTCUSD",1749632467678,0.03515999,109510.0,109500.0,0.511418]
["bitfinex","BTCUSD",1749632467905,0.03515999,109510.0,109500.0,0.51141801]
["bitfinex","BTCUSD",1749632468116,0.03515999,109510.0,109500.0,0.51781476]
["bitfinex","BTCUSD",1749632468324,0.03515999,109510.0,109500.0,0.51781584]
["bitfinex","BTCUSD",1749632468567,0.03515999,109510.0,109500.0,0.51781887]
["bitfinex","BTCUSD",1749632468774,0.03515999,109510.0,109500.0,0.51142099]
["bitfinex","BTCUSD",1749632468990,0.03515999,109510.0,109500.0,0.51781886]
["bitfinex","BTCUSD",1749632469230,0.03515999,109510.0,109500.0,0.11781886]
["bitfinex","BTCUSD",1749632469441,0.03515999,109510.0,109500.0,0.11142102]
["bitfinex","BTCUSD",1749632469626,0.03515999,109510.0,109500.0,0.50075787]
["bitfinex","BTCUSD",1749632469880,0.03515999,109510.0,109500.0,0.51781886]
["bitfinex","BTCUSD",1749632470539,0.03515999,109510.0,109500.0,0.51781879]
["bitfinex","BTCUSD",1749632471386,0.03515999,109510.0,109500.0,0.5178188]
["bitfinex","BTCUSD",1749632471614,0.03515999,109510.0,109500.0,0.41706095]
["bitfinex","BTCUSD",1749632471849,0.03515999,109510.0,109500.0,0.1177788]
["bitfinex","BTCUSD",1749632472067,0.03515999,109510.0,109500.0,0.10071786]
["bitfinex","BTCUSD",1749632472294,0.03515999,109510.0,109500.0,0.10071801]
["bitfinex","BTCUSD",1749632472520,0.03515999,109510.0,109500.0,0.11777971]
["bitfinex","BTCUSD",1749632472953,0.03515999,109510.0,109500.0,0.11138135]
["bitfinex","BTCUSD",1749632473180,0.03515999,109510.0,109500.0,0.11777907]
["bitfinex","BTCUSD",1749632473397,0.03515999,109510.0,109500.0,0.10072101]
["bitfinex","BTCUSD",1749632473610,0.01995999,109510.0,109500.0,0.100721]
["bitfinex","BTCUSD",1749632473830,0.01995999,109510.0,109500.0,0.11779023]
["bitfinex","BTCUSD",1749632474036,0.01995999,109510.0,109500.0,0.11138921]
["bitfinex","BTCUSD",1749632474253,0.01995999,109510.0,109500.0,0.11779031]
["bitfinex","BTCUSD",1749632474466,0.01995999,109510.0,109500.0,0.11779032]
["bitfinex","BTCUSD",1749632474672,0.01995999,109510.0,109500.0,0.11779031]
["bitfinex","BTCUSD",1749632474881,0.01995999,109510.0,109500.0,0.11779029]
["bitfinex","BTCUSD",1749632475093,0.01995999,109510.0,109500.0,0.11779027]
["bitfinex","BTCUSD",1749632475299,0.01995999,109510.0,109500.0,0.10072101]
["bitfinex","BTCUSD",1749632475506,0.01995999,109510.0,109500.0,0.11779038]
["bitfinex","BTCUSD",1749632475718,0.01995999,109510.0,109500.0,0.11779017]
["bitfinex","BTCUSD",1749632475930,0.01995999,109510.0,109500.0,0.10072097]
["bitfinex","BTCUSD",1749632476136,0.01995999,109510.0,109500.0,0.11138926]
["bitfinex","BTCUSD",1749632476345,0.01995999,109510.0,109500.0,0.5348594]
["bitfinex","BTCUSD",1749632476552,0.01995999,109510.0,109500.0,0.51780262]
["bitfinex","BTCUSD",1749632476974,0.01995999,109510.0,109500.0,0.52849156]
["bitfinex","BTCUSD",1749632477158,0.01995999,109510.0,109500.0,0.53490501]
["bitfinex","BTCUSD",1749632477392,0.01995999,109510.0,109500.0,0.53490491]
["bitfinex","BTCUSD",1749632477601,0.01995999,109510.0,109500.0,0.51780262]
["bitfinex","BTCUSD",1749632477810,0.01995999,109510.0,109500.0,0.51780255]
["bitfinex","BTCUSD",1749632478024,0.35995999,109510.0,109500.0,0.53490467]
["bitfinex","BTCUSD",1749632478475,0.34395999,109510.0,109500.0,0.51138926]
["bitfinex","BTCUSD",1749632478749,0.34395999,109510.0,109500.0,0.51780251]
["bitfinex","BTCUSD",1749632479282,0.34395999,109510.0,109500.0,0.53490452]
["bitfinex","BTCUSD",1749632479541,0.34395999,109510.0,109500.0,0.11138926]
["bitfinex","BTCUSD",1749632479785,0.34395999,109510.0,109500.0,0.53490383]
["bitfinex","BTCUSD",1749632480230,0.34395999,109510.0,109500.0,0.53490382]
["bitfinex","BTCUSD",1749632480471,0.34395999,109510.0,109500.0,0.52849076]
["bitfinex","BTCUSD",1749632480690,0.34395999,109510.0,109500.0,0.51138926]
["bitfinex","BTCUSD",1749632480933,0.34395999,109510.0,109500.0,0.52849076]
["bitfinex","BTCUSD",1749632481161,0.34395999,109510.0,109500.0,0.53490382]
["bitfinex","BTCUSD",1749632481626,0.34395999,109510.0,109500.0,0.51780232]
["bitfinex","BTCUSD",1749632481901,0.34395999,109510.0,109500.0,0.53490382]
["bitfinex","BTCUSD",1749632482129,0.34395999,109510.0,109500.0,0.52849029]
["bitfinex","BTCUSD",1749632482361,0.34395999,109510.0,109500.0,0.51138926]
["bitfinex","BTCUSD",1749632482591,0.34395999,109510.0,109500.0,0.53490317]
["bitfinex","BTCUSD",1749632482806,0.34395999,109510.0,109500.0,0.11780214]
["bitfinex","BTCUSD",1749632483010,0.34395999,109510.0,109500.0,0.12849029]
["bitfinex","BTCUSD",1749632483219,0.34395999,109510.0,109500.0,0.53490317]
["bitfinex","BTCUSD",1749632483426,0.34395999,109510.0,109500.0,0.51329534]
["bitfinex","BTCUSD",1749632483638,0.34395999,109510.0,109500.0,0.41256246]
["bitfinex","BTCUSD",1749632483868,0.34395999,109510.0,109500.0,0.52855528]
["bitfinex","BTCUSD",1749632484086,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632484303,0.00395999,109510.0,109500.0,0.54435502]
["bitfinex","BTCUSD",1749632484730,0.00395999,109510.0,109500.0,0.54435572]
["bitfinex","BTCUSD",1749632484935,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632485148,0.00395999,109510.0,109500.0,0.54435033]
["bitfinex","BTCUSD",1749632485363,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632485602,0.00395999,109510.0,109500.0,0.54435046]
["bitfinex","BTCUSD",1749632485815,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632486024,0.00395999,109510.0,109500.0,0.54435046]
["bitfinex","BTCUSD",1749632486235,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632486627,0.00395999,109510.0,109500.0,0.54435046]
["bitfinex","BTCUSD",1749632487243,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632487445,0.00395999,109510.0,109500.0,0.54435046]
["bitfinex","BTCUSD",1749632488079,0.00395999,109510.0,109500.0,0.54434914]
["bitfinex","BTCUSD",1749632488695,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632488897,0.00395999,109510.0,109500.0,0.54434925]
["bitfinex","BTCUSD",1749632489125,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632489330,0.00395999,109510.0,109500.0,0.54434925]
["bitfinex","BTCUSD",1749632489544,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632489766,0.00395999,109510.0,109500.0,0.54434925]
["bitfinex","BTCUSD",1749632490292,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632490495,0.00395999,109510.0,109500.0,0.54434708]
["bitfinex","BTCUSD",1749632490699,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632490907,0.00395999,109510.0,109500.0,0.54434708]
["bitfinex","BTCUSD",1749632491351,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632491868,0.00395999,109510.0,109500.0,0.54434708]
["bitfinex","BTCUSD",1749632492788,0.00395999,109510.0,109500.0,0.54434939]
["bitfinex","BTCUSD",1749632493026,0.00395999,109510.0,109500.0,0.54434938]
["bitfinex","BTCUSD",1749632493238,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632493432,0.00395999,109510.0,109500.0,0.54434938]
["bitfinex","BTCUSD",1749632494197,0.00395999,109510.0,109500.0,0.54434937]
["bitfinex","BTCUSD",1749632494384,0.00395999,109510.0,109500.0,0.53794246]
["bitfinex","BTCUSD",1749632494615,0.00395999,109510.0,109500.0,0.43426933]
["bitfinex","BTCUSD",1749632494818,0.03575999,109510.0,109500.0,0.01896933]
["bitfinex","BTCUSD",1749632495024,0.0318,109500.0,109480.0,0.002]
["bitfinex","BTCUSD",1749632495223,0.0318,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749632495630,0.0318,109490.0,109480.0,0.09624]
["bitfinex","BTCUSD",1749632496225,0.0318,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749632496425,0.0318,109490.0,109480.0,0.09624]
["bitfinex","BTCUSD",1749632496628,0.0318,109490.0,109480.0,0.09724]
["bitfinex","BTCUSD",1749632497088,0.0338,109490.0,109480.0,0.09724]
["bitfinex","BTCUSD",1749632497300,0.0338,109490.0,109480.0,0.09924]
["bitfinex","BTCUSD",1749632497535,0.0338,109490.0,109480.0,0.09724]
["bitfinex","BTCUSD",1749632498041,0.0358,109490.0,109480.0,0.09724]
["bitfinex","BTCUSD",1749632499347,0.0358,109490.0,109480.0,0.49724]
["bitfinex","BTCUSD",1749632502452,0.0358,109490.0,109480.0,0.09724]
["bitfinex","BTCUSD",1749632502932,0.0358,109490.0,109480.0,0.49724]
["bitfinex","BTCUSD",1749632503332,0.0358,109490.0,109480.0,0.403]
["bitfinex","BTCUSD",1749632503750,0.0358,109490.0,109480.0,0.49724]
["bitfinex","BTCUSD",1749632504402,0.0358,109490.0,109480.0,0.400936]
["bitfinex","BTCUSD",1749632504612,0.0358,109490.0,109480.0,0.495176]
["bitfinex","BTCUSD",1749632505247,0.0198,109490.0,109480.0,0.495176]
["bitfinex","BTCUSD",1749632505860,0.0198,109490.0,109480.0,0.095176]
["bitfinex","BTCUSD",1749632506505,0.0198,109490.0,109480.0,0.495176]
["bitfinex","BTCUSD",1749632506951,0.0349,109490.0,109480.0,0.495176]
["bitfinex","BTCUSD",1749632507220,0.0349,109490.0,109480.0,0.095176]
["bitfinex","BTCUSD",1749632507433,0.12631186,109490.0,109480.0,0.095176]
["bitfinex","BTCUSD",1749632507645,0.12631186,109490.0,109480.0,0.495176]
["bitfinex","BTCUSD",1749632509165,0.14163149,109490.0,109480.0,0.095176]
["bitfinex","BTCUSD",1749632509380,0.48163149,109490.0,109480.0,0.095176]
["bitfinex","BTCUSD",1749632511380,0.48163149,109490.0,109480.0,0.000936]
["bitfinex","BTCUSD",1749632511596,0.48163149,109490.0,109480.0,0.095176]
["bitfinex","BTCUSD",1749632513529,0.46631186,109490.0,109480.0,0.095176]
["bitfinex","BTCUSD",1749632522487,0.45121186,109490.0,109480.0,0.095176]
["bitfinex","BTCUSD",1749632522730,0.43541186,109490.0,109480.0,0.11228736]
["bitfinex","BTCUSD",1749632522969,0.09541186,109490.0,109480.0,0.12868736]
["bitfinex","BTCUSD",1749632523193,0.09541186,109490.0,109480.0,0.14388736]
["bitfinex","BTCUSD",1749632523194,0.344,109490.0,109480.0,0.14388736]
["bitfinex","BTCUSD",1749632523430,0.344,109490.0,109480.0,0.126776]
["bitfinex","BTCUSD",1749632523659,0.344,109490.0,109480.0,0.14388587]
["bitfinex","BTCUSD",1749632523898,0.344,109490.0,109480.0,0.126776]
["bitfinex","BTCUSD",1749632524146,0.344,109490.0,109480.0,0.14387082]
["bitfinex","BTCUSD",1749632524382,0.344,109490.0,109480.0,0.126776]
["bitfinex","BTCUSD",1749632524855,0.344,109490.0,109480.0,0.14387082]
["bitfinex","BTCUSD",1749632525092,0.344,109490.0,109480.0,0.54387088]
["bitfinex","BTCUSD",1749632525349,0.344,109490.0,109480.0,0.526776]
["bitfinex","BTCUSD",1749632525579,0.344,109490.0,109480.0,0.54387092]
["bitfinex","BTCUSD",1749632526070,0.344,109490.0,109480.0,0.54387089]
["bitfinex","BTCUSD",1749632526306,0.344,109490.0,109480.0,0.52867089]
["bitfinex","BTCUSD",1749632526777,0.34392,109490.0,109480.0,0.511576]
["bitfinex","BTCUSD",1749632527323,0.34392,109490.0,109480.0,0.52867094]
["bitfinex","BTCUSD",1749632527560,0.34392,109490.0,109480.0,0.511576]
["bitfinex","BTCUSD",1749632527786,0.00392,109490.0,109480.0,0.52867092]
["bitfinex","BTCUSD",1749632527999,0.00392,109490.0,109480.0,0.52867082]
["bitfinex","BTCUSD",1749632528211,0.00392,109490.0,109480.0,0.111576]
["bitfinex","BTCUSD",1749632528427,0.00392,109490.0,109480.0,0.12867082]
["bitfinex","BTCUSD",1749632528647,0.00392,109490.0,109480.0,0.52867082]
["bitfinex","BTCUSD",1749632529585,0.00392,109490.0,109480.0,0.52867101]
["bitfinex","BTCUSD",1749632529801,0.00392,109490.0,109480.0,0.511576]
["bitfinex","BTCUSD",1749632530029,0.00392,109490.0,109480.0,0.52867101]
["bitfinex","BTCUSD",1749632530746,0.00392,109490.0,109480.0,0.51227097]
["bitfinex","BTCUSD",1749632531402,0.00392,109490.0,109480.0,0.495176]
["bitfinex","BTCUSD",1749632531639,0.00392,109490.0,109480.0,0.11227102]
["bitfinex","BTCUSD",1749632532114,0.00392,109490.0,109480.0,0.51227162]
["bitfinex","BTCUSD",1749632532341,0.01982,109490.0,109480.0,0.495176]
["bitfinex","BTCUSD",1749632533296,0.11123186,109490.0,109480.0,0.095136]
["bitfinex","BTCUSD",1749632533555,0.12653186,109490.0,109480.0,0.095136]
["bitfinex","BTCUSD",1749632534261,0.11123186,109490.0,109480.0,0.095136]
["bitfinex","BTCUSD",1749632536083,0.11123186,109490.0,109480.0,0.000936]
["bitfinex","BTCUSD",1749632536312,0.11123186,109490.0,109480.0,0.095136]
["bitfinex","BTCUSD",1749632537873,0.11123186,109490.0,109480.0,0.000936]
["bitfinex","BTCUSD",1749632538170,0.11123186,109490.0,109480.0,0.095136]
["bitfinex","BTCUSD",1749632538634,0.12663186,109490.0,109480.0,0.000936]
["bitfinex","BTCUSD",1749632538859,0.15661997,109490.0,109480.0,0.095136]
["bitfinex","BTCUSD",1749632539592,0.15661997,109490.0,109480.0,0.00084071]
["bitfinex","BTCUSD",1749632539816,0.15661997,109490.0,109480.0,0.09504071]
["bitfinex","BTCUSD",1749632542739,0.15661997,109490.0,109480.0,0.11213929]
["bitfinex","BTCUSD",1749632543390,0.49661997,109490.0,109480.0,0.01793929]
["bitfinex","BTCUSD",1749632543601,0.033,109480.0,109470.0,0.0942]
["bitfinex","BTCUSD",1749632543816,0.14024386,109480.0,109470.0,0.0942]
["bitfinex","BTCUSD",1749632544389,0.12441186,109480.0,109470.0,0.0942]
["bitfinex","BTCUSD",1749632544790,0.17441186,109480.0,109470.0,0.0942]
["bitfinex","BTCUSD",1749632545011,0.12441186,109480.0,109470.0,0.0942]
["bitfinex","BTCUSD",1749632545599,0.12641186,109480.0,109470.0,0.0942]
["bitfinex","BTCUSD",1749632546115,0.12741186,109480.0,109470.0,0.0942]
["bitfinex","BTCUSD",1749632547017,0.19310186,109480.0,109470.0,0.0942]
["bitfinex","BTCUSD",1749632547221,0.19260186,109480.0,109470.0,0.0942]
["bitfinex","BTCUSD",1749632548542,0.38260186,109480.0,109470.0,0.0942]
["bitfinex","BTCUSD",1749632548760,0.38310186,109480.0,109470.0,0.0942]
["bitfinex","BTCUSD",1749632549179,0.38310186,109480.0,109460.0,0.1]
["bitfinex","BTCUSD",1749632549386,0.10791186,109470.0,109460.0,0.1942]
["bitfinex","BTCUSD",1749632549589,0.16262205,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749632549794,0.16262205,109470.0,109460.0,0.1942]
["bitfinex","BTCUSD",1749632551048,0.16262205,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749632551263,0.50192205,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749632551472,0.50192205,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632552103,0.50192205,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749632552314,0.50192205,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632554842,0.55192205,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632555479,0.48141186,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632557367,0.48141186,109470.0,109460.0,0.11805435]
["bitfinex","BTCUSD",1749632557608,0.48141186,109470.0,109460.0,0.11805441]
["bitfinex","BTCUSD",1749632557822,0.48141186,109470.0,109460.0,0.11805449]
["bitfinex","BTCUSD",1749632558027,0.49701186,109470.0,109460.0,0.11805449]
["bitfinex","BTCUSD",1749632558237,0.57652195,109470.0,109460.0,0.11805449]
["bitfinex","BTCUSD",1749632558470,0.57652195,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632558677,0.57652195,109470.0,109460.0,0.11805425]
["bitfinex","BTCUSD",1749632559298,0.57652195,109470.0,109460.0,0.11805442]
["bitfinex","BTCUSD",1749632559499,0.57652195,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632559500,0.60391995,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632559733,0.61991995,109470.0,109460.0,0.11805469]
["bitfinex","BTCUSD",1749632559943,0.61991995,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632560173,0.61991995,109470.0,109460.0,0.11805469]
["bitfinex","BTCUSD",1749632560400,0.61991995,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632560608,0.61991995,109470.0,109460.0,0.11805475]
["bitfinex","BTCUSD",1749632561274,0.61991995,109470.0,109460.0,0.11805477]
["bitfinex","BTCUSD",1749632562213,0.61991995,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632562825,0.54040986,109470.0,109460.0,0.11805477]
["bitfinex","BTCUSD",1749632563034,0.54040986,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632563456,0.54040986,109470.0,109460.0,0.11805475]
["bitfinex","BTCUSD",1749632563868,0.54040986,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749632564102,0.38704085,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749632564321,0.0166,109430.0,109420.0,0.00188793]
["bitfinex","BTCUSD",1749632564534,0.10801186,109430.0,109420.0,0.00853393]
["bitfinex","BTCUSD",1749632564741,0.13541886,109430.0,109420.0,0.00853401]
["bitfinex","BTCUSD",1749632564994,0.16245475,109430.0,109420.0,0.00853401]
["bitfinex","BTCUSD",1749632565230,0.16567858,109430.0,109420.0,0.00853398]
["bitfinex","BTCUSD",1749632565448,0.16567858,109430.0,109400.0,0.53681398]
["bitfinex","BTCUSD",1749632565656,0.09141186,109420.0,109400.0,0.53675719]
["bitfinex","BTCUSD",1749632565866,0.09141186,109420.0,109400.0,0.52828]
["bitfinex","BTCUSD",1749632566081,0.09141186,109420.0,109400.0,0.53675719]
["bitfinex","BTCUSD",1749632566495,0.09141186,109420.0,109400.0,0.53675718]
["bitfinex","BTCUSD",1749632567128,0.09141186,109420.0,109400.0,0.52828]
["bitfinex","BTCUSD",1749632567345,0.09141186,109420.0,109400.0,0.53675718]
["bitfinex","BTCUSD",1749632567550,0.09241186,109420.0,109400.0,0.53675718]
["bitfinex","BTCUSD",1749632567782,0.11097972,109420.0,109400.0,0.53675718]
["bitfinex","BTCUSD",1749632567985,0.11097972,109420.0,109400.0,0.13675718]
["bitfinex","BTCUSD",1749632568193,0.11197972,109420.0,109400.0,0.13775718]
["bitfinex","BTCUSD",1749632568399,0.139856,109420.0,109400.0,0.13775719]
["bitfinex","BTCUSD",1749632568862,0.139856,109420.0,109400.0,0.12928]
["bitfinex","BTCUSD",1749632569091,0.0155,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749632569309,0.44691186,109390.0,109380.0,0.0011]
["bitfinex","BTCUSD",1749632569522,0.49325305,109390.0,109360.0,0.434]
["bitfinex","BTCUSD",1749632569940,0.09141186,109380.0,109360.0,0.434]
["bitfinex","BTCUSD",1749632570375,0.09141186,109380.0,109360.0,0.49656]
["bitfinex","BTCUSD",1749632570584,0.09141186,109380.0,109360.0,0.09656]
["bitfinex","BTCUSD",1749632570785,0.10731186,109380.0,109360.0,0.09656]
["bitfinex","BTCUSD",1749632571004,0.15961887,109380.0,109360.0,0.49656]
["bitfinex","BTCUSD",1749632571233,0.15961887,109380.0,109360.0,0.09756]
["bitfinex","BTCUSD",1749632571437,0.15961887,109380.0,109360.0,0.09656]
["bitfinex","BTCUSD",1749632571624,0.16061887,109380.0,109360.0,0.09656]
["bitfinex","BTCUSD",1749632571819,0.16061887,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1749632572399,0.16161887,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1749632572625,0.17781887,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1749632575069,0.20257887,109380.0,109360.0,0.003]
["bitfinex","BTCUSD",1749632575282,0.027421,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1749632575509,0.027421,109370.0,109360.0,0.034]
["bitfinex","BTCUSD",1749632575729,0.002,109380.0,109360.0,0.034]
["bitfinex","BTCUSD",1749632575936,0.12083086,109380.0,109360.0,0.05096083]
["bitfinex","BTCUSD",1749632576138,0.11983086,109380.0,109360.0,0.04996082]
["bitfinex","BTCUSD",1749632576593,0.11883086,109380.0,109360.0,0.04996082]
["bitfinex","BTCUSD",1749632576800,0.001,109370.0,109360.0,0.033]
["bitfinex","BTCUSD",1749632577017,0.11883086,109380.0,109360.0,0.04996082]
["bitfinex","BTCUSD",1749632577453,0.001,109370.0,109360.0,0.05096082]
["bitfinex","BTCUSD",1749632577903,0.001,109370.0,109360.0,0.04996082]
["bitfinex","BTCUSD",1749632578115,0.341,109370.0,109360.0,0.04996082]
["bitfinex","BTCUSD",1749632578330,0.341,109370.0,109360.0,0.05096082]
["bitfinex","BTCUSD",1749632578541,0.341,109370.0,109360.0,0.45112745]
["bitfinex","BTCUSD",1749632578749,0.34,109370.0,109360.0,0.433]
["bitfinex","BTCUSD",1749632578984,0.34,109370.0,109360.0,0.45112745]
["bitfinex","BTCUSD",1749632579204,0.341,109370.0,109360.0,0.45112745]
["bitfinex","BTCUSD",1749632579415,0.341,109370.0,109360.0,0.434]
["bitfinex","BTCUSD",1749632579842,0.341,109370.0,109360.0,0.4682549]
["bitfinex","BTCUSD",1749632580048,0.341,109370.0,109360.0,0.48538235]
["bitfinex","BTCUSD",1749632580496,0.341,109370.0,109360.0,0.5628949]
["bitfinex","BTCUSD",1749632580707,0.3418,109370.0,109360.0,0.58002241]
["bitfinex","BTCUSD",1749632580919,0.3418,109370.0,109360.0,0.57987587]
["bitfinex","BTCUSD",1749632581354,0.3418,109370.0,109360.0,0.57987596]
["bitfinex","BTCUSD",1749632581569,0.3418,109370.0,109360.0,0.5628949]
["bitfinex","BTCUSD",1749632581778,0.3409,109370.0,109360.0,0.57987596]
["bitfinex","BTCUSD",1749632581990,0.3409,109370.0,109360.0,0.5628949]
["bitfinex","BTCUSD",1749632582199,0.3409,109370.0,109360.0,0.57987588]
["bitfinex","BTCUSD",1749632582827,0.3409,109370.0,109360.0,0.5628949]
["bitfinex","BTCUSD",1749632583247,0.3409,109370.0,109360.0,0.57987587]
["bitfinex","BTCUSD",1749632583661,0.3409,109370.0,109360.0,0.17987587]
["bitfinex","BTCUSD",1749632583870,0.3409,109370.0,109360.0,0.1628949]
["bitfinex","BTCUSD",1749632584150,0.3409,109370.0,109360.0,0.5628949]
["bitfinex","BTCUSD",1749632584568,0.3409,109370.0,109360.0,0.57987587]
["bitfinex","BTCUSD",1749632585002,0.3409,109370.0,109360.0,0.5628949]
["bitfinex","BTCUSD",1749632585215,0.3409,109370.0,109360.0,0.57987587]
["bitfinex","BTCUSD",1749632586717,0.3409,109370.0,109360.0,1.08426748]
["bitfinex","BTCUSD",1749632586931,0.002,109370.0,109360.0,1.08426643]
["bitfinex","BTCUSD",1749632587372,0.002,109370.0,109360.0,0.5799137]
["bitfinex","BTCUSD",1749632587580,0.002,109370.0,109360.0,0.48523365]
["bitfinex","BTCUSD",1749632587793,0.002,109370.0,109360.0,0.57987365]
["bitfinex","BTCUSD",1749632588004,0.002,109370.0,109360.0,0.48523365]
["bitfinex","BTCUSD",1749632588227,0.002,109370.0,109360.0,0.5628949]
["bitfinex","BTCUSD",1749632588440,0.002,109370.0,109360.0,0.57987369]
["bitfinex","BTCUSD",1749632588861,0.002,109370.0,109360.0,0.4682549]
["bitfinex","BTCUSD",1749632589091,0.002,109370.0,109360.0,0.48523392]
["bitfinex","BTCUSD",1749632589305,0.002,109370.0,109360.0,0.5630149]
["bitfinex","BTCUSD",1749632589521,0.002,109370.0,109360.0,0.57999399]
["bitfinex","BTCUSD",1749632589726,0.002,109370.0,109360.0,0.4852341]
["bitfinex","BTCUSD",1749632589941,0.002,109370.0,109360.0,0.45423401]
["bitfinex","BTCUSD",1749632590158,0.43341186,109370.0,109360.0,0.14915401]
["bitfinex","BTCUSD",1749632590847,0.46211575,109370.0,109360.0,0.14915401]
["bitfinex","BTCUSD",1749632591274,0.43341186,109370.0,109360.0,0.05423683]
["bitfinex","BTCUSD",1749632591487,0.46451186,109370.0,109360.0,0.1321349]
["bitfinex","BTCUSD",1749632591954,0.46451186,109370.0,109360.0,0.14911692]
["bitfinex","BTCUSD",1749632592594,0.46780494,109370.0,109360.0,0.14911692]
["bitfinex","BTCUSD",1749632593008,0.45250494,109370.0,109360.0,0.14911692]
["bitfinex","BTCUSD",1749632593426,0.45250494,109370.0,109360.0,0.14911691]
["bitfinex","BTCUSD",1749632593850,0.45250494,109370.0,109360.0,0.1321349]
["bitfinex","BTCUSD",1749632594080,0.45250494,109370.0,109360.0,0.14911691]
["bitfinex","BTCUSD",1749632594330,0.45250494,109370.0,109360.0,0.1321349]
["bitfinex","BTCUSD",1749632594554,0.45250494,109370.0,109360.0,0.14911691]
["bitfinex","BTCUSD",1749632595400,0.45250494,109370.0,109360.0,0.14926339]
["bitfinex","BTCUSD",1749632595831,0.11250494,109370.0,109360.0,0.14926339]
["bitfinex","BTCUSD",1749632596055,0.11250494,109370.0,109360.0,0.14942339]
["bitfinex","BTCUSD",1749632596478,0.11250494,109370.0,109360.0,0.1322949]
["bitfinex","BTCUSD",1749632596689,0.11250494,109370.0,109360.0,0.14942339]
["bitfinex","BTCUSD",1749632598770,0.11250494,109370.0,109360.0,0.1322949]
["bitfinex","BTCUSD",1749632598987,0.09670494,109370.0,109360.0,0.14942338]
["bitfinex","BTCUSD",1749632599428,0.09670494,109370.0,109360.0,0.18112338]
["bitfinex","BTCUSD",1749632599699,0.28670494,109370.0,109360.0,0.1639949]
["bitfinex","BTCUSD",1749632599912,0.28670494,109370.0,109360.0,0.18112321]
["bitfinex","BTCUSD",1749632600159,0.28670494,109370.0,109360.0,0.18112314]
["bitfinex","BTCUSD",1749632601259,0.28670494,109370.0,109360.0,0.0689549]
["bitfinex","BTCUSD",1749632601471,0.28670494,109370.0,109360.0,0.1321749]
["bitfinex","BTCUSD",1749632601680,0.34007259,109370.0,109360.0,0.14930315]
["bitfinex","BTCUSD",1749632601882,0.34007259,109370.0,109360.0,0.14930316]
["bitfinex","BTCUSD",1749632602095,0.28670494,109370.0,109360.0,0.14930316]
["bitfinex","BTCUSD",1749632602310,0.28670494,109370.0,109360.0,0.14930311]
["bitfinex","BTCUSD",1749632603195,0.28670494,109370.0,109360.0,0.54930311]
["bitfinex","BTCUSD",1749632603442,0.62670494,109370.0,109360.0,0.54930311]
["bitfinex","BTCUSD",1749632603653,0.62670494,109370.0,109360.0,0.549291]
["bitfinex","BTCUSD",1749632604085,0.62670494,109370.0,109360.0,0.54929105]
["bitfinex","BTCUSD",1749632604302,0.64330494,109370.0,109360.0,0.4372549]
["bitfinex","BTCUSD",1749632604529,0.64330494,109370.0,109360.0,0.14929117]
["bitfinex","BTCUSD",1749632604740,0.71037753,109370.0,109360.0,0.14929117]
["bitfinex","BTCUSD",1749632604955,0.71037753,109370.0,109360.0,0.14929121]
["bitfinex","BTCUSD",1749632605165,0.71037753,109370.0,109360.0,0.1321749]
["bitfinex","BTCUSD",1749632605377,0.64330494,109370.0,109360.0,0.14929128]
["bitfinex","BTCUSD",1749632605593,0.64330494,109370.0,109360.0,0.1321749]
["bitfinex","BTCUSD",1749632605823,0.64330494,109370.0,109360.0,0.05437122]
["bitfinex","BTCUSD",1749632606036,0.64330494,109370.0,109360.0,0.14925122]
["bitfinex","BTCUSD",1749632606465,0.65890494,109370.0,109360.0,0.14925122]
["bitfinex","BTCUSD",1749632606680,0.6830996,109370.0,109360.0,0.0543713]
["bitfinex","BTCUSD",1749632606884,0.6830996,109370.0,109360.0,0.1320949]
["bitfinex","BTCUSD",1749632607129,0.6830996,109370.0,109360.0,0.05437132]
["bitfinex","BTCUSD",1749632607332,0.6830996,109370.0,109360.0,0.1321349]
["bitfinex","BTCUSD",1749632607755,0.6830996,109370.0,109360.0,0.14925132]
["bitfinex","BTCUSD",1749632607966,0.6830996,109370.0,109360.0,0.14925134]
["bitfinex","BTCUSD",1749632608172,0.6830996,109370.0,109360.0,0.13855356]
["bitfinex","BTCUSD",1749632608385,0.6830996,109370.0,109360.0,0.1321349]
["bitfinex","BTCUSD",1749632608596,0.6830996,109370.0,109360.0,0.15567]
["bitfinex","BTCUSD",1749632609024,0.65890494,109370.0,109360.0,0.1556702]
["bitfinex","BTCUSD",1749632609233,0.65890494,109370.0,109360.0,0.15567066]
["bitfinex","BTCUSD",1749632609440,0.65890494,109370.0,109360.0,0.1492518]
["bitfinex","BTCUSD",1749632609685,0.65890494,109370.0,109360.0,0.14925185]
["bitfinex","BTCUSD",1749632609898,0.65890494,109370.0,109360.0,0.1556707]
["bitfinex","BTCUSD",1749632610345,0.65890494,109370.0,109360.0,0.1321349]
["bitfinex","BTCUSD",1749632610597,0.65890494,109370.0,109360.0,0.15567061]
["bitfinex","BTCUSD",1749632610820,0.65890494,109370.0,109360.0,0.13855374]
["bitfinex","BTCUSD",1749632611039,0.65890494,109370.0,109360.0,0.15568738]
["bitfinex","BTCUSD",1749632611257,0.65890494,109370.0,109360.0,0.15568715]
["bitfinex","BTCUSD",1749632611472,0.65890494,109370.0,109360.0,0.13855824]
["bitfinex","BTCUSD",1749632611882,0.65890494,109370.0,109360.0,0.13855825]
["bitfinex","BTCUSD",1749632612092,0.65890494,109370.0,109360.0,0.1321349]
["bitfinex","BTCUSD",1749632612307,0.65890494,109370.0,109360.0,0.15568725]
["bitfinex","BTCUSD",1749632612737,0.65890494,109370.0,109360.0,0.1321349]
["bitfinex","BTCUSD",1749632612948,0.65890494,109370.0,109360.0,0.15568701]
["bitfinex","BTCUSD",1749632613154,0.65890494,109370.0,109360.0,0.14926371]
["bitfinex","BTCUSD",1749632613369,0.65890494,109370.0,109360.0,0.14926379]
["bitfinex","BTCUSD",1749632613794,0.65890494,109370.0,109360.0,0.1321349]
["bitfinex","BTCUSD",1749632614214,0.64330494,109370.0,109360.0,0.14926367]
["bitfinex","BTCUSD",1749632614429,0.64330494,109370.0,109360.0,0.1321349]
["bitfinex","BTCUSD",1749632614641,0.64330494,109370.0,109360.0,0.14926367]
["bitfinex","BTCUSD",1749632614897,0.64330494,109370.0,109360.0,0.05438367]
["bitfinex","BTCUSD",1749632615116,0.64330494,109370.0,109360.0,0.05438386]
["bitfinex","BTCUSD",1749632615352,0.64330494,109370.0,109360.0,0.05438377]
["bitfinex","BTCUSD",1749632615563,0.62670494,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632616011,0.62670494,109370.0,109360.0,0.05438348]
["bitfinex","BTCUSD",1749632616222,0.62670494,109370.0,109360.0,0.05438345]
["bitfinex","BTCUSD",1749632616653,0.62670494,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632616864,0.62670494,109370.0,109360.0,0.05438345]
["bitfinex","BTCUSD",1749632617072,0.62670494,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632617299,0.62670494,109370.0,109360.0,0.05438345]
["bitfinex","BTCUSD",1749632617520,0.62670494,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632617984,0.71426153,109370.0,109360.0,0.05438366]
["bitfinex","BTCUSD",1749632618190,0.62670494,109370.0,109360.0,0.05438371]
["bitfinex","BTCUSD",1749632618398,0.62670494,109370.0,109360.0,0.05437383]
["bitfinex","BTCUSD",1749632619897,0.64270494,109370.0,109360.0,0.05437383]
["bitfinex","BTCUSD",1749632620101,0.64270494,109370.0,109360.0,0.05437387]
["bitfinex","BTCUSD",1749632620316,0.64270494,109370.0,109360.0,0.05437389]
["bitfinex","BTCUSD",1749632620945,0.64270494,109370.0,109360.0,0.05437436]
["bitfinex","BTCUSD",1749632621169,0.64270494,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632621379,0.64270494,109370.0,109360.0,0.05437444]
["bitfinex","BTCUSD",1749632621827,0.64270494,109370.0,109360.0,0.05437438]
["bitfinex","BTCUSD",1749632622008,0.64270494,109370.0,109360.0,0.05437432]
["bitfinex","BTCUSD",1749632622247,0.64270494,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632622504,0.65780494,109370.0,109360.0,0.05437444]
["bitfinex","BTCUSD",1749632622930,0.65780494,109370.0,109360.0,0.05437431]
["bitfinex","BTCUSD",1749632623154,1.22560943,109370.0,109360.0,0.05437446]
["bitfinex","BTCUSD",1749632623372,1.24750159,109370.0,109360.0,0.05437562]
["bitfinex","BTCUSD",1749632623586,1.24750159,109370.0,109360.0,0.05437599]
["bitfinex","BTCUSD",1749632623803,1.24750159,109370.0,109360.0,0.05437606]
["bitfinex","BTCUSD",1749632624016,1.24750159,109370.0,109360.0,0.05437609]
["bitfinex","BTCUSD",1749632624250,1.24750159,109370.0,109360.0,0.0543761]
["bitfinex","BTCUSD",1749632624684,1.24750159,109370.0,109360.0,0.05437609]
["bitfinex","BTCUSD",1749632624903,1.24750159,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632625127,1.24750159,109370.0,109360.0,0.05437601]
["bitfinex","BTCUSD",1749632625335,1.24750159,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632625563,1.24750159,109370.0,109360.0,0.05437601]
["bitfinex","BTCUSD",1749632626650,1.24750159,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632626861,1.24750159,109370.0,109360.0,0.05437612]
["bitfinex","BTCUSD",1749632627496,1.24750159,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632627932,1.24750159,109370.0,109360.0,0.05437613]
["bitfinex","BTCUSD",1749632628155,1.24750159,109370.0,109360.0,0.05437611]
["bitfinex","BTCUSD",1749632628569,1.24750159,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632629027,1.24750159,109370.0,109360.0,0.05437607]
["bitfinex","BTCUSD",1749632629502,1.24750159,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632629727,1.24750159,109370.0,109360.0,0.05437607]
["bitfinex","BTCUSD",1749632630213,1.1791971,109370.0,109360.0,0.05437607]
["bitfinex","BTCUSD",1749632630438,1.1640971,109370.0,109360.0,0.05434131]
["bitfinex","BTCUSD",1749632630664,1.1480971,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632630884,1.1480971,109370.0,109360.0,0.05434131]
["bitfinex","BTCUSD",1749632631104,1.1645971,109370.0,109360.0,0.05434131]
["bitfinex","BTCUSD",1749632631548,1.1645971,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632631763,1.1645971,109370.0,109360.0,0.05434131]
["bitfinex","BTCUSD",1749632631977,1.12620494,109370.0,109360.0,0.0527549]
["bitfinex","BTCUSD",1749632632190,1.12620494,109370.0,109360.0,0.06984035]
["bitfinex","BTCUSD",1749632632405,1.12620494,109370.0,109360.0,0.0527549]
["bitfinex","BTCUSD",1749632632628,1.12620494,109370.0,109360.0,0.06984024]
["bitfinex","BTCUSD",1749632633068,1.12620494,109370.0,109360.0,0.0527549]
["bitfinex","BTCUSD",1749632633279,1.12620494,109370.0,109360.0,0.06984044]
["bitfinex","BTCUSD",1749632633502,1.12620494,109370.0,109360.0,0.0527549]
["bitfinex","BTCUSD",1749632633717,1.12620494,109370.0,109360.0,0.05433568]
["bitfinex","BTCUSD",1749632634159,1.12620494,109370.0,109360.0,0.05433584]
["bitfinex","BTCUSD",1749632634397,1.12620494,109370.0,109360.0,0.05433589]
["bitfinex","BTCUSD",1749632634610,1.12620494,109370.0,109360.0,0.05433598]
["bitfinex","BTCUSD",1749632634831,1.12620494,109370.0,109360.0,0.05433599]
["bitfinex","BTCUSD",1749632635041,1.12620494,109370.0,109360.0,0.05433597]
["bitfinex","BTCUSD",1749632635283,1.12620494,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632635490,1.21753331,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632635911,1.21753331,109370.0,109360.0,0.0543359]
["bitfinex","BTCUSD",1749632636329,1.21753331,109370.0,109360.0,0.05433594]
["bitfinex","BTCUSD",1749632636756,1.21753331,109370.0,109360.0,0.05433597]
["bitfinex","BTCUSD",1749632637003,1.12620494,109370.0,109360.0,0.0372549]
["bitfinex","BTCUSD",1749632637894,1.12620494,109370.0,109360.0,0.0523549]
["bitfinex","BTCUSD",1749632638108,1.12620494,109370.0,109360.0,0.0680549]
["bitfinex","BTCUSD",1749632638328,1.12620494,109370.0,109360.0,0.09154067]
["bitfinex","BTCUSD",1749632638542,1.12620494,109370.0,109360.0,0.09154063]
["bitfinex","BTCUSD",1749632638969,1.12620494,109370.0,109360.0,0.08513543]
["bitfinex","BTCUSD",1749632639178,1.12620494,109370.0,109360.0,0.06943543]
["bitfinex","BTCUSD",1749632639385,1.12620494,109370.0,109360.0,0.07584063]
["bitfinex","BTCUSD",1749632639594,1.12620494,109370.0,109360.0,0.06943543]
["bitfinex","BTCUSD",1749632639803,1.12620494,109370.0,109360.0,0.07584062]
["bitfinex","BTCUSD",1749632640216,1.12620494,109370.0,109360.0,0.05876009]
["bitfinex","BTCUSD",1749632640422,1.12620494,109370.0,109360.0,0.07584062]
["bitfinex","BTCUSD",1749632640637,1.12620494,109370.0,109360.0,0.07584063]
["bitfinex","BTCUSD",1749632640874,1.12620494,109370.0,109360.0,0.06074063]
["bitfinex","BTCUSD",1749632641087,1.21753331,109370.0,109360.0,0.0436601]
["bitfinex","BTCUSD",1749632641307,1.23263331,109370.0,109360.0,0.06074064]
["bitfinex","BTCUSD",1749632641526,1.23263331,109370.0,109360.0,0.04366017]
["bitfinex","BTCUSD",1749632641765,1.23263331,109370.0,109360.0,0.06074081]
["bitfinex","BTCUSD",1749632642194,1.23263331,109370.0,109360.0,0.06074064]
["bitfinex","BTCUSD",1749632642618,1.23263331,109370.0,109360.0,0.04366009]
["bitfinex","BTCUSD",1749632643046,1.23263331,109370.0,109360.0,0.06074062]
["bitfinex","BTCUSD",1749632643259,1.23263331,109370.0,109360.0,0.05006528]
["bitfinex","BTCUSD",1749632643482,1.14130494,109370.0,109360.0,0.04366009]
["bitfinex","BTCUSD",1749632643692,1.14130494,109370.0,109360.0,0.06074063]
["bitfinex","BTCUSD",1749632643905,1.12620494,109370.0,109360.0,0.06074063]
["bitfinex","BTCUSD",1749632644113,1.12620494,109370.0,109360.0,0.04356956]
["bitfinex","BTCUSD",1749632644339,1.12620494,109370.0,109360.0,0.04356962]
["bitfinex","BTCUSD",1749632644567,1.12620494,109370.0,109360.0,0.06065018]
["bitfinex","BTCUSD",1749632644791,1.23263331,109370.0,109360.0,0.06065009]
["bitfinex","BTCUSD",1749632645014,1.23263331,109370.0,109360.0,0.06065033]
["bitfinex","BTCUSD",1749632645233,1.23263331,109370.0,109360.0,0.03716437]
["bitfinex","BTCUSD",1749632645453,1.23263331,109370.0,109360.0,0.06065052]
["bitfinex","BTCUSD",1749632645712,1.14130494,109370.0,109360.0,0.06065051]
["bitfinex","BTCUSD",1749632645921,1.14130494,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632646130,1.12620494,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632646338,1.12620494,109370.0,109360.0,0.0606505]
["bitfinex","BTCUSD",1749632646549,1.12620494,109370.0,109360.0,0.10262597]
["bitfinex","BTCUSD",1749632646770,1.12620494,109370.0,109360.0,0.09195049]
["bitfinex","BTCUSD",1749632646981,1.12620494,109370.0,109360.0,0.10262596]
["bitfinex","BTCUSD",1749632647191,1.12620494,109370.0,109360.0,0.10903124]
["bitfinex","BTCUSD",1749632647400,1.12620494,109370.0,109360.0,0.09383124]
["bitfinex","BTCUSD",1749632647619,1.21753331,109370.0,109360.0,0.10372596]
["bitfinex","BTCUSD",1749632647834,1.21753331,109370.0,109360.0,0.11013124]
["bitfinex","BTCUSD",1749632648043,1.21753331,109370.0,109360.0,0.09383124]
["bitfinex","BTCUSD",1749632648301,1.21753331,109370.0,109360.0,0.07774957]
["bitfinex","BTCUSD",1749632648517,1.21753331,109370.0,109360.0,0.09289846]
["bitfinex","BTCUSD",1749632648729,1.21753331,109370.0,109360.0,0.06934521]
["bitfinex","BTCUSD",1749632648940,1.21753331,109370.0,109360.0,0.07576882]
["bitfinex","BTCUSD",1749632649605,1.21753331,109370.0,109360.0,0.08644876]
["bitfinex","BTCUSD",1749632649824,1.21753331,109370.0,109360.0,0.09286259]
["bitfinex","BTCUSD",1749632650034,1.21753331,109370.0,109360.0,0.07134876]
["bitfinex","BTCUSD",1749632650264,1.23293331,109370.0,109360.0,0.07776259]
["bitfinex","BTCUSD",1749632650485,1.23293331,109370.0,109360.0,0.06065904]
["bitfinex","BTCUSD",1749632650712,1.23293331,109370.0,109360.0,0.06065908]
["bitfinex","BTCUSD",1749632650939,1.23293331,109370.0,109360.0,0.0713488]
["bitfinex","BTCUSD",1749632651152,1.23293331,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632651371,1.23293331,109370.0,109360.0,0.06065905]
["bitfinex","BTCUSD",1749632651587,1.23293331,109370.0,109360.0,0.07776264]
["bitfinex","BTCUSD",1749632652018,1.23293331,109370.0,109360.0,0.06065905]
["bitfinex","BTCUSD",1749632652284,1.23293331,109370.0,109360.0,0.0713488]
["bitfinex","BTCUSD",1749632652491,1.23293331,109370.0,109360.0,0.07134886]
["bitfinex","BTCUSD",1749632652701,1.23293331,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632653788,1.24913331,109370.0,109360.0,0.07134895]
["bitfinex","BTCUSD",1749632654200,1.24913331,109370.0,109360.0,0.07134896]
["bitfinex","BTCUSD",1749632654410,1.24913331,109370.0,109360.0,0.07134897]
["bitfinex","BTCUSD",1749632654621,1.24913331,109370.0,109360.0,0.07134895]
["bitfinex","BTCUSD",1749632654863,1.28586036,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632655083,1.38074036,109370.0,109360.0,0.07135074]
["bitfinex","BTCUSD",1749632655293,1.38074036,109370.0,109360.0,0.07135075]
["bitfinex","BTCUSD",1749632655504,1.38074036,109370.0,109360.0,0.07135077]
["bitfinex","BTCUSD",1749632655711,1.37974036,109370.0,109360.0,0.05324521]
["bitfinex","BTCUSD",1749632655919,1.38274036,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632656163,1.38174036,109370.0,109360.0,0.07135077]
["bitfinex","BTCUSD",1749632656376,1.38174036,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632656594,0.78791199,109370.0,109360.0,0.07035011]
["bitfinex","BTCUSD",1749632656807,0.78991199,109370.0,109360.0,0.07035011]
["bitfinex","BTCUSD",1749632657233,0.79191199,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632657465,0.79491199,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632657676,0.68549114,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632657888,0.65359114,109370.0,109360.0,0.07134977]
["bitfinex","BTCUSD",1749632658103,0.65359114,109370.0,109360.0,0.08764966]
["bitfinex","BTCUSD",1749632658320,0.63170494,109370.0,109360.0,0.10304934]
["bitfinex","BTCUSD",1749632658775,0.69642543,109370.0,109360.0,0.08594521]
["bitfinex","BTCUSD",1749632658997,0.69642543,109370.0,109360.0,0.08764895]
["bitfinex","BTCUSD",1749632659832,0.69642543,109370.0,109360.0,0.07054521]
["bitfinex","BTCUSD",1749632660076,0.69642543,109370.0,109360.0,0.07134895]
["bitfinex","BTCUSD",1749632660291,0.69642543,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632660501,0.69642543,109370.0,109360.0,0.07137507]
["bitfinex","BTCUSD",1749632661141,0.69642543,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632661830,0.69642543,109370.0,109360.0,0.07137507]
["bitfinex","BTCUSD",1749632662037,0.71182543,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632662266,0.69642543,109370.0,109360.0,0.07137524]
["bitfinex","BTCUSD",1749632662478,0.69642543,109370.0,109360.0,0.07137507]
["bitfinex","BTCUSD",1749632662713,0.71202543,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632662929,0.71202543,109370.0,109360.0,0.07137543]
["bitfinex","BTCUSD",1749632663143,0.82784597,109370.0,109360.0,0.07137533]
["bitfinex","BTCUSD",1749632663362,0.82784597,109370.0,109360.0,0.07137548]
["bitfinex","BTCUSD",1749632663577,0.82784597,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632663792,0.82784597,109370.0,109360.0,0.07136455]
["bitfinex","BTCUSD",1749632664026,0.81194597,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632664237,0.73162548,109370.0,109360.0,0.0713643]
["bitfinex","BTCUSD",1749632664652,0.73162548,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632665081,0.73162548,109370.0,109360.0,0.07136431]
["bitfinex","BTCUSD",1749632665345,0.73162548,109370.0,109360.0,0.0713643]
["bitfinex","BTCUSD",1749632665559,0.75751883,109370.0,109360.0,0.07778396]
["bitfinex","BTCUSD",1749632665769,0.73162548,109370.0,109360.0,0.07778396]
["bitfinex","BTCUSD",1749632665985,0.73162548,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632666201,0.73162548,109370.0,109360.0,0.07136417]
["bitfinex","BTCUSD",1749632666409,0.73162548,109370.0,109360.0,0.07778378]
["bitfinex","BTCUSD",1749632666641,0.73162548,109370.0,109360.0,0.06066482]
["bitfinex","BTCUSD",1749632666852,0.73162548,109370.0,109360.0,0.07778376]
["bitfinex","BTCUSD",1749632667280,0.73162548,109370.0,109360.0,0.05424521]
["bitfinex","BTCUSD",1749632667506,0.73162548,109370.0,109360.0,0.07778376]
["bitfinex","BTCUSD",1749632667722,0.73162548,109370.0,109360.0,0.07136416]
["bitfinex","BTCUSD",1749632667996,0.73162548,109370.0,109360.0,0.07008906]
["bitfinex","BTCUSD",1749632668211,0.73162548,109370.0,109360.0,0.06857011]
["bitfinex","BTCUSD",1749632668622,0.73162548,109370.0,109360.0,0.10188901]
["bitfinex","BTCUSD",1749632668839,0.73162548,109370.0,109360.0,0.08477011]
["bitfinex","BTCUSD",1749632669061,0.73162548,109370.0,109360.0,0.05297011]
["bitfinex","BTCUSD",1749632669523,0.73162548,109370.0,109360.0,0.08720791]
["bitfinex","BTCUSD",1749632669724,0.73162548,109370.0,109360.0,0.07008901]
["bitfinex","BTCUSD",1749632669926,0.73162548,109370.0,109360.0,0.10432683]
["bitfinex","BTCUSD",1749632671512,0.73162548,109370.0,109360.0,0.08720793]
["bitfinex","BTCUSD",1749632671720,0.81732803,109370.0,109360.0,0.10432683]
["bitfinex","BTCUSD",1749632671980,0.81732803,109370.0,109360.0,0.08720793]
["bitfinex","BTCUSD",1749632672193,0.81732803,109370.0,109360.0,0.10432683]
["bitfinex","BTCUSD",1749632672422,0.81732803,109370.0,109360.0,0.08720793]
["bitfinex","BTCUSD",1749632672850,0.81732803,109370.0,109360.0,0.10432683]
["bitfinex","BTCUSD",1749632674137,0.81732803,109370.0,109360.0,0.10432684]
["bitfinex","BTCUSD",1749632674369,0.81732803,109370.0,109360.0,0.10432683]
["bitfinex","BTCUSD",1749632674603,0.73162548,109370.0,109360.0,0.08720793]
["bitfinex","BTCUSD",1749632674810,0.73162548,109370.0,109360.0,0.10432683]
["bitfinex","BTCUSD",1749632675436,0.73162548,109370.0,109360.0,0.11840793]
["bitfinex","BTCUSD",1749632675688,0.73162548,109370.0,109360.0,0.13552683]
["bitfinex","BTCUSD",1749632675907,0.73162548,109370.0,109360.0,0.11840793]
["bitfinex","BTCUSD",1749632676113,0.73162548,109370.0,109360.0,0.13552632]
["bitfinex","BTCUSD",1749632676325,0.73162548,109370.0,109360.0,0.11840793]
["bitfinex","BTCUSD",1749632676533,0.73162548,109370.0,109360.0,0.13552618]
["bitfinex","BTCUSD",1749632676985,0.73162548,109370.0,109360.0,0.11840793]
["bitfinex","BTCUSD",1749632677200,0.73162548,109370.0,109360.0,0.13552618]
["bitfinex","BTCUSD",1749632677412,0.64021362,109370.0,109360.0,0.1355253]
["bitfinex","BTCUSD",1749632677632,0.29692054,109370.0,109360.0,0.11840793]
["bitfinex","BTCUSD",1749632677844,0.29692054,109370.0,109360.0,0.1414176]
["bitfinex","BTCUSD",1749632678058,0.63692054,109370.0,109360.0,0.13552341]
["bitfinex","BTCUSD",1749632678269,0.63292054,109370.0,109360.0,0.1345235]
["bitfinex","BTCUSD",1749632678484,0.63592054,109370.0,109360.0,0.1355235]
["bitfinex","BTCUSD",1749632678707,0.63592054,109370.0,109360.0,0.11840793]
["bitfinex","BTCUSD",1749632679136,0.62992054,109370.0,109360.0,0.21236793]
["bitfinex","BTCUSD",1749632679348,0.63192054,109370.0,109360.0,0.22948398]
["bitfinex","BTCUSD",1749632679618,0.63192054,109370.0,109360.0,0.21336793]
["bitfinex","BTCUSD",1749632679823,0.62992054,109370.0,109360.0,0.2304949]
["bitfinex","BTCUSD",1749632680035,0.62992054,109370.0,109360.0,0.23049513]
["bitfinex","BTCUSD",1749632680249,0.62992054,109370.0,109360.0,0.2314949]
["bitfinex","BTCUSD",1749632680457,0.62992054,109370.0,109360.0,0.23149491]
["bitfinex","BTCUSD",1749632680674,0.62992054,109370.0,109360.0,0.63149499]
["bitfinex","BTCUSD",1749632680920,0.62992054,109370.0,109360.0,0.631495]
["bitfinex","BTCUSD",1749632681133,0.62992054,109370.0,109360.0,0.63149484]
["bitfinex","BTCUSD",1749632681557,0.62992054,109370.0,109360.0,0.61436793]
["bitfinex","BTCUSD",1749632681769,0.62992054,109370.0,109360.0,0.63149485]
["bitfinex","BTCUSD",1749632682223,0.62992054,109370.0,109360.0,0.61436793]
["bitfinex","BTCUSD",1749632683066,0.62992054,109370.0,109360.0,0.61440793]
["bitfinex","BTCUSD",1749632683545,0.62992054,109370.0,109360.0,0.63146689]
["bitfinex","BTCUSD",1749632683956,0.62992054,109370.0,109360.0,0.63146685]
["bitfinex","BTCUSD",1749632684583,0.62992054,109370.0,109360.0,0.53646685]
["bitfinex","BTCUSD",1749632684809,0.62992054,109370.0,109360.0,0.61440793]
["bitfinex","BTCUSD",1749632685018,0.62992054,109370.0,109360.0,0.63146686]
["bitfinex","BTCUSD",1749632685227,0.62992054,109370.0,109360.0,0.61440793]
["bitfinex","BTCUSD",1749632685438,0.62992054,109370.0,109360.0,0.63146687]
["bitfinex","BTCUSD",1749632685647,0.62992054,109370.0,109360.0,0.63146686]
["bitfinex","BTCUSD",1749632686063,0.62992054,109370.0,109360.0,0.63146685]
["bitfinex","BTCUSD",1749632686476,0.62992054,109370.0,109360.0,0.61440793]
["bitfinex","BTCUSD",1749632686684,0.62992054,109370.0,109360.0,0.53646685]
["bitfinex","BTCUSD",1749632687109,0.62992054,109370.0,109360.0,0.61440793]
["bitfinex","BTCUSD",1749632687397,0.62992054,109370.0,109360.0,0.63146696]
["bitfinex","BTCUSD",1749632687607,0.62992054,109370.0,109360.0,0.63146699]
["bitfinex","BTCUSD",1749632687821,0.62992054,109370.0,109360.0,0.63146692]
["bitfinex","BTCUSD",1749632688043,0.62992054,109370.0,109360.0,0.61312598]
["bitfinex","BTCUSD",1749632688484,0.62992054,109370.0,109360.0,0.51812598]
["bitfinex","BTCUSD",1749632688704,0.62992054,109370.0,109360.0,0.61312598]
["bitfinex","BTCUSD",1749632689121,0.62992054,109370.0,109360.0,0.61308598]
["bitfinex","BTCUSD",1749632689329,0.62992054,109370.0,109360.0,0.51812598]
["bitfinex","BTCUSD",1749632689536,0.62992054,109370.0,109360.0,0.61308598]
["bitfinex","BTCUSD",1749632693065,0.62992054,109370.0,109360.0,0.51812598]
["bitfinex","BTCUSD",1749632693214,0.62992054,109370.0,109360.0,0.61300598]
["bitfinex","BTCUSD",1749632693414,0.62992054,109370.0,109360.0,0.51812598]
["bitfinex","BTCUSD",1749632693637,0.62992054,109370.0,109360.0,0.61300598]
["bitfinex","BTCUSD",1749632694632,0.62992054,109370.0,109360.0,0.21300598]
["bitfinex","BTCUSD",1749632694952,0.62992054,109370.0,109360.0,0.11812598]
["bitfinex","BTCUSD",1749632695161,0.62992054,109370.0,109360.0,0.61300598]
["bitfinex","BTCUSD",1749632695978,0.62992054,109370.0,109360.0,0.51812598]
["bitfinex","BTCUSD",1749632696364,0.62992054,109370.0,109360.0,0.61296598]
["bitfinex","BTCUSD",1749632699768,0.62992054,109370.0,109360.0,0.21296598]
["bitfinex","BTCUSD",1749632700212,0.62992054,109370.0,109360.0,0.61296598]
["bitfinex","BTCUSD",1749632703188,0.62992054,109370.0,109360.0,0.71731768]
["bitfinex","BTCUSD",1749632703616,0.28992054,109370.0,109360.0,1.11731768]
["bitfinex","BTCUSD",1749632704045,0.62992054,109370.0,109360.0,1.11731768]
["bitfinex","BTCUSD",1749632705695,0.62992054,109370.0,109360.0,1.19160209]
["bitfinex","BTCUSD",1749632707846,0.62992054,109370.0,109360.0,1.19065711]
["bitfinex","BTCUSD",1749632708003,0.28992054,109370.0,109360.0,1.19008255]
["bitfinex","BTCUSD",1749632708407,0.28992054,109370.0,109360.0,1.18913803]
["bitfinex","BTCUSD",1749632710314,0.28992054,109370.0,109360.0,1.19554618]
["bitfinex","BTCUSD",1749632710637,0.28992054,109370.0,109360.0,1.18913803]
["bitfinex","BTCUSD",1749632710801,0.28992054,109370.0,109360.0,1.19554618]
["bitfinex","BTCUSD",1749632711464,0.28992054,109370.0,109360.0,0.69119444]
["bitfinex","BTCUSD",1749632711636,0.28992054,109370.0,109360.0,1.10070614]
["bitfinex","BTCUSD",1749632711843,0.28992054,109370.0,109360.0,0.58994633]
["bitfinex","BTCUSD",1749632712047,0.28992054,109370.0,109360.0,0.49853447]
["bitfinex","BTCUSD",1749632712245,0.28992054,109370.0,109360.0,0.57795447]
["bitfinex","BTCUSD",1749632712544,0.28992054,109370.0,109360.0,0.59325447]
["bitfinex","BTCUSD",1749632712792,0.28992054,109370.0,109360.0,0.59965966]
["bitfinex","BTCUSD",1749632712951,0.28992054,109370.0,109360.0,0.59965967]
["bitfinex","BTCUSD",1749632713147,0.28992054,109370.0,109360.0,0.5996596]
["bitfinex","BTCUSD",1749632713574,0.28992054,109370.0,109360.0,0.59965966]
["bitfinex","BTCUSD",1749632713920,0.28992054,109370.0,109360.0,0.59965967]
["bitfinex","BTCUSD",1749632714120,0.28992054,109370.0,109360.0,0.59325447]
["bitfinex","BTCUSD",1749632714554,0.28992054,109370.0,109360.0,1.09760617]
["bitfinex","BTCUSD",1749632714759,0.28992054,109370.0,109360.0,1.10401148]
["bitfinex","BTCUSD",1749632714907,0.28992054,109370.0,109360.0,1.09760617]
["bitfinex","BTCUSD",1749632715324,0.28992054,109370.0,109360.0,0.59965978]
["bitfinex","BTCUSD",1749632715501,0.28992054,109370.0,109360.0,0.59325447]
["bitfinex","BTCUSD",1749632715691,0.28992054,109370.0,109360.0,0.59965978]
["bitfinex","BTCUSD",1749632716083,0.28992054,109370.0,109360.0,0.60606509]
["bitfinex","BTCUSD",1749632716863,0.28992054,109370.0,109360.0,0.60606507]
["bitfinex","BTCUSD",1749632717022,0.28992054,109370.0,109360.0,1.11041677]
["bitfinex","BTCUSD",1749632717846,0.28992054,109370.0,109360.0,0.59965978]
["bitfinex","BTCUSD",1749632718063,0.28992054,109370.0,109360.0,1.10401148]
["bitfinex","BTCUSD",1749632718373,0.28992054,109370.0,109360.0,1.11041652]
["bitfinex","BTCUSD",1749632719411,0.28992054,109370.0,109360.0,1.10401148]
["bitfinex","BTCUSD",1749632719629,0.28992054,109370.0,109360.0,1.11041652]
["bitfinex","BTCUSD",1749632720185,0.28992054,109370.0,109360.0,1.10401148]
["bitfinex","BTCUSD",1749632720391,0.28992054,109370.0,109360.0,1.11041652]
["bitfinex","BTCUSD",1749632721611,0.28992054,109370.0,109360.0,1.10401148]
["bitfinex","BTCUSD",1749632722194,0.28992054,109370.0,109360.0,1.11041652]
["bitfinex","BTCUSD",1749632722433,0.28992054,109370.0,109360.0,0.60606483]
["bitfinex","BTCUSD",1749632722877,0.28992054,109370.0,109360.0,0.60610483]
["bitfinex","BTCUSD",1749632723589,0.28992054,109370.0,109360.0,0.51094483]
["bitfinex","BTCUSD",1749632723870,0.28992054,109370.0,109360.0,0.60614483]
["bitfinex","BTCUSD",1749632724081,0.28992054,109370.0,109360.0,0.60614963]
["bitfinex","BTCUSD",1749632724284,0.28992054,109370.0,109360.0,0.59973978]
["bitfinex","BTCUSD",1749632724451,0.28992054,109370.0,109360.0,0.60614963]
["bitfinex","BTCUSD",1749632724811,0.28992054,109370.0,109360.0,0.59973978]
["bitfinex","BTCUSD",1749632725018,0.28992054,109370.0,109360.0,0.60614989]
["bitfinex","BTCUSD",1749632725280,0.28992054,109370.0,109360.0,0.59973978]
["bitfinex","BTCUSD",1749632725708,0.28992054,109370.0,109360.0,0.60614989]
["bitfinex","BTCUSD",1749632725909,0.28992054,109370.0,109360.0,0.6060699]
["bitfinex","BTCUSD",1749632726125,0.28992054,109370.0,109360.0,0.58435978]
["bitfinex","BTCUSD",1749632726327,0.28992054,109370.0,109360.0,0.5907699]
["bitfinex","BTCUSD",1749632726968,0.28992054,109370.0,109360.0,0.58435978]
["bitfinex","BTCUSD",1749632727189,0.28992054,109370.0,109360.0,0.57522964]
["bitfinex","BTCUSD",1749632727618,0.28992054,109370.0,109360.0,0.56881978]
["bitfinex","BTCUSD",1749632727847,0.28992054,109370.0,109360.0,0.56770927]
["bitfinex","BTCUSD",1749632728281,0.28992054,109370.0,109360.0,0.57411913]
["bitfinex","BTCUSD",1749632728499,0.28992054,109370.0,109360.0,0.56770927]
["bitfinex","BTCUSD",1749632729605,0.28992054,109370.0,109360.0,0.57412556]
["bitfinex","BTCUSD",1749632730023,0.28992054,109370.0,109360.0,0.59810927]
["bitfinex","BTCUSD",1749632730235,0.28992054,109370.0,109360.0,0.19810927]
["bitfinex","BTCUSD",1749632730687,0.28992054,109370.0,109360.0,0.60452554]
["bitfinex","BTCUSD",1749632731515,0.28992054,109370.0,109360.0,0.59810927]
["bitfinex","BTCUSD",1749632731726,0.28992054,109370.0,109360.0,0.60452556]
["bitfinex","BTCUSD",1749632732216,0.28992054,109370.0,109360.0,0.60452554]
["bitfinex","BTCUSD",1749632732568,0.28992054,109370.0,109360.0,0.59810927]
["bitfinex","BTCUSD",1749632732791,0.28992054,109370.0,109360.0,0.60452554]
["bitfinex","BTCUSD",1749632733679,0.28992054,109370.0,109360.0,0.59810927]
["bitfinex","BTCUSD",1749632733815,0.28992054,109370.0,109360.0,0.60452556]
["bitfinex","BTCUSD",1749632734222,0.28992054,109370.0,109360.0,0.59810927]
["bitfinex","BTCUSD",1749632734434,0.28992054,109370.0,109360.0,0.60452554]
["bitfinex","BTCUSD",1749632734845,0.28992054,109370.0,109360.0,0.59810927]
["bitfinex","BTCUSD",1749632735053,0.28992054,109370.0,109360.0,0.60452554]
["bitfinex","BTCUSD",1749632735616,0.28992054,109370.0,109360.0,0.57388554]
["bitfinex","BTCUSD",1749632735829,0.28992054,109370.0,109360.0,0.56754927]
["bitfinex","BTCUSD",1749632736036,0.28992054,109370.0,109360.0,0.57396563]
["bitfinex","BTCUSD",1749632736250,0.28992054,109370.0,109360.0,0.57396612]
["bitfinex","BTCUSD",1749632736463,0.28992054,109370.0,109360.0,0.47904612]
["bitfinex","BTCUSD",1749632736678,0.30512054,109370.0,109360.0,0.47904612]
["bitfinex","BTCUSD",1749632736888,0.32162054,109370.0,109360.0,0.57400626]
["bitfinex","BTCUSD",1749632737099,0.32162054,109370.0,109360.0,0.56758927]
["bitfinex","BTCUSD",1749632737306,0.32162054,109370.0,109360.0,0.57400627]
["bitfinex","BTCUSD",1749632738413,0.32162054,109370.0,109360.0,0.57400629]
["bitfinex","BTCUSD",1749632739042,0.32162054,109370.0,109360.0,0.56758927]
["bitfinex","BTCUSD",1749632739467,0.32162054,109370.0,109360.0,0.47904638]
["bitfinex","BTCUSD",1749632739670,0.32162054,109370.0,109360.0,0.56754927]
["bitfinex","BTCUSD",1749632739881,0.32162054,109370.0,109360.0,0.57397052]
["bitfinex","BTCUSD",1749632740905,0.32162054,109370.0,109360.0,0.56754927]
["bitfinex","BTCUSD",1749632741145,0.32162054,109370.0,109360.0,0.57397051]
["bitfinex","BTCUSD",1749632741625,0.32162054,109370.0,109360.0,0.56754927]
["bitfinex","BTCUSD",1749632742103,0.32162054,109370.0,109360.0,0.57393059]
["bitfinex","BTCUSD",1749632742765,0.32162054,109370.0,109360.0,0.56750927]
["bitfinex","BTCUSD",1749632744781,0.41162054,109370.0,109360.0,0.56750927]
["bitfinex","BTCUSD",1749632747729,0.75162054,109370.0,109360.0,0.56750927]
["bitfinex","BTCUSD",1749632747978,0.73512054,109370.0,109360.0,0.56587163]
["bitfinex","BTCUSD",1749632748250,0.39512054,109370.0,109360.0,0.56587163]
["bitfinex","BTCUSD",1749632750529,0.37992054,109370.0,109360.0,0.56587163]
["bitfinex","BTCUSD",1749632753487,0.37992054,109370.0,109360.0,0.16587163]
["bitfinex","BTCUSD",1749632754094,0.37992054,109370.0,109360.0,0.56587163]
["bitfinex","BTCUSD",1749632754741,0.37992054,109370.0,109360.0,1.07022333]
["bitfinex","BTCUSD",1749632755822,0.37992054,109370.0,109360.0,1.10162333]
["bitfinex","BTCUSD",1749632756264,0.28992054,109370.0,109360.0,1.10162333]
["bitfinex","BTCUSD",1749632760026,0.28992054,109370.0,109360.0,0.59727163]
["bitfinex","BTCUSD",1749632760424,0.28992054,109370.0,109360.0,0.50239163]
["bitfinex","BTCUSD",1749632760582,0.28992054,109370.0,109360.0,1.10146333]
["bitfinex","BTCUSD",1749632761264,0.28992054,109370.0,109360.0,1.10142333]
["bitfinex","BTCUSD",1749632761602,0.28992054,109370.0,109360.0,1.00674333]
["bitfinex","BTCUSD",1749632761793,0.28992054,109370.0,109360.0,0.59707163]
["bitfinex","BTCUSD",1749632762602,0.28992054,109370.0,109360.0,0.50239163]
["bitfinex","BTCUSD",1749632762819,0.28992054,109370.0,109360.0,0.59703163]
["bitfinex","BTCUSD",1749632764438,0.28992054,109370.0,109360.0,0.59694563]
["bitfinex","BTCUSD",1749632764788,0.28992054,109370.0,109360.0,0.50230563]
["bitfinex","BTCUSD",1749632765040,0.28992054,109370.0,109360.0,0.48630563]
["bitfinex","BTCUSD",1749632765252,0.28992054,109370.0,109360.0,0.47090563]
["bitfinex","BTCUSD",1749632765483,0.28992054,109370.0,109360.0,0.56554563]
["bitfinex","BTCUSD",1749632765705,0.28992054,109370.0,109360.0,0.47090563]
["bitfinex","BTCUSD",1749632765931,0.30632054,109370.0,109360.0,0.54850479]
["bitfinex","BTCUSD",1749632766132,0.28992054,109370.0,109360.0,0.54850479]
["bitfinex","BTCUSD",1749632768026,0.28992054,109370.0,109360.0,0.45382479]
["bitfinex","BTCUSD",1749632768227,0.28992054,109370.0,109360.0,0.54846479]
["bitfinex","BTCUSD",1749632768387,0.28992054,109370.0,109360.0,0.45382479]
["bitfinex","BTCUSD",1749632768610,0.32242054,109370.0,109360.0,0.45382479]
["bitfinex","BTCUSD",1749632768829,0.32242054,109370.0,109360.0,0.54842479]
["bitfinex","BTCUSD",1749632769048,0.41242054,109370.0,109360.0,0.54842479]
["bitfinex","BTCUSD",1749632769923,0.41242054,109370.0,109360.0,0.45382479]
["bitfinex","BTCUSD",1749632770102,0.41242054,109370.0,109360.0,0.54846479]
["bitfinex","BTCUSD",1749632770512,0.41242054,109370.0,109360.0,0.45382479]
["bitfinex","BTCUSD",1749632770727,0.41242054,109370.0,109360.0,0.54846479]
["bitfinex","BTCUSD",1749632771617,0.41242054,109370.0,109360.0,0.54842479]
["bitfinex","BTCUSD",1749632772028,0.75242054,109370.0,109360.0,0.54842479]
["bitfinex","BTCUSD",1749632778780,0.75242054,109370.0,109360.0,0.54830479]
["bitfinex","BTCUSD",1749632781008,0.73592054,109370.0,109360.0,0.54830479]
["bitfinex","BTCUSD",1749632786045,0.71992054,109370.0,109360.0,0.54830479]
["bitfinex","BTCUSD",1749632788801,0.73642054,109370.0,109360.0,0.14830479]
["bitfinex","BTCUSD",1749632789404,0.73642054,109370.0,109360.0,0.54830479]
["bitfinex","BTCUSD",1749632792425,0.73642054,109370.0,109360.0,0.14830479]
["bitfinex","BTCUSD",1749632792858,0.73642054,109370.0,109360.0,0.54830479]
["bitfinex","BTCUSD",1749632793992,0.71992054,109370.0,109360.0,0.54830479]
["bitfinex","BTCUSD",1749632795823,0.71992054,109370.0,109360.0,0.11406697]
["bitfinex","BTCUSD",1749632796366,0.71992054,109370.0,109360.0,0.51406697]
["bitfinex","BTCUSD",1749632797190,0.71992054,109370.0,109360.0,0.52916697]
["bitfinex","BTCUSD",1749632797621,0.71992054,109370.0,109360.0,1.05095771]
["bitfinex","BTCUSD",1749632797832,0.71992054,109370.0,109360.0,0.54556697]
["bitfinex","BTCUSD",1749632798447,0.71992054,109370.0,109360.0,1.05095771]
["bitfinex","BTCUSD",1749632799306,0.71992054,109370.0,109360.0,0.54556697]
["bitfinex","BTCUSD",1749632802478,0.71992054,109370.0,109360.0,0.14556697]
["bitfinex","BTCUSD",1749632803112,0.71992054,109370.0,109360.0,0.54556697]
["bitfinex","BTCUSD",1749632803948,0.71992054,109370.0,109360.0,1.05083437]
["bitfinex","BTCUSD",1749632804155,0.62992054,109370.0,109360.0,1.05083437]
["bitfinex","BTCUSD",1749632804577,0.28992054,109370.0,109360.0,1.14224623]
["bitfinex","BTCUSD",1749632804997,0.28992054,109370.0,109360.0,1.34224623]
["bitfinex","BTCUSD",1749632805835,0.28992054,109370.0,109360.0,0.83697883]
["bitfinex","BTCUSD",1749632805965,0.28992054,109370.0,109360.0,1.35678708]
["bitfinex","BTCUSD",1749632808466,0.28992054,109370.0,109360.0,1.35468037]
["bitfinex","BTCUSD",1749632808661,0.28992054,109370.0,109360.0,1.57296834]
["bitfinex","BTCUSD",1749632808892,0.28992054,109370.0,109360.0,1.75585056]
["bitfinex","BTCUSD",1749632809070,0.28992054,109370.0,109360.0,1.78499433]
["bitfinex","BTCUSD",1749632809270,0.28992054,109370.0,109360.0,1.83724333]
["bitfinex","BTCUSD",1749632809509,0.28992054,109370.0,109360.0,1.93656831]
["bitfinex","BTCUSD",1749632809658,0.29092054,109370.0,109360.0,1.94771191]
["bitfinex","BTCUSD",1749632810459,0.29092054,109370.0,109360.0,1.93856856]
["bitfinex","BTCUSD",1749632810842,0.29092054,109370.0,109360.0,1.94771208]
["bitfinex","BTCUSD",1749632811256,0.29092054,109370.0,109360.0,1.93756856]
["bitfinex","BTCUSD",1749632811466,0.29092054,109370.0,109360.0,1.94871208]
["bitfinex","BTCUSD",1749632812289,0.29092054,109370.0,109360.0,1.92383208]
["bitfinex","BTCUSD",1749632812499,0.29092054,109370.0,109360.0,1.94871208]
["bitfinex","BTCUSD",1749632813327,0.29092054,109370.0,109360.0,1.85753062]
["bitfinex","BTCUSD",1749632813536,0.29092054,109370.0,109360.0,1.8483871]
["bitfinex","BTCUSD",1749632813741,0.29092054,109370.0,109360.0,1.84838719]
["bitfinex","BTCUSD",1749632813954,0.29092054,109370.0,109360.0,1.85753079]
["bitfinex","BTCUSD",1749632814384,0.29092054,109370.0,109360.0,1.7199235]
["bitfinex","BTCUSD",1749632814594,0.29092054,109370.0,109360.0,1.50960937]
["bitfinex","BTCUSD",1749632815022,0.29092054,109370.0,109360.0,1.62892937]
["bitfinex","BTCUSD",1749632815472,0.29092054,109370.0,109360.0,1.50960937]
["bitfinex","BTCUSD",1749632815882,0.29092054,109370.0,109360.0,1.62892937]
["bitfinex","BTCUSD",1749632817939,0.29092054,109370.0,109360.0,1.50960937]
["bitfinex","BTCUSD",1749632818144,0.29092054,109370.0,109360.0,1.62892937]
["bitfinex","BTCUSD",1749632820374,0.28992054,109370.0,109360.0,1.62692937]
["bitfinex","BTCUSD",1749632820619,0.29092054,109370.0,109360.0,1.29060937]
["bitfinex","BTCUSD",1749632820832,0.29092054,109370.0,109360.0,1.15764037]
["bitfinex","BTCUSD",1749632821266,0.29092054,109370.0,109360.0,1.06120037]
["bitfinex","BTCUSD",1749632821490,0.29092054,109370.0,109360.0,0.50989212]
["bitfinex","BTCUSD",1749632821491,0.66252054,109370.0,109360.0,0.50989212]
["bitfinex","BTCUSD",1749632821702,0.66252054,109370.0,109360.0,0.60741212]
["bitfinex","BTCUSD",1749632821916,0.66252054,109370.0,109360.0,0.51600026]
["bitfinex","BTCUSD",1749632822342,0.66252054,109370.0,109360.0,0.42148026]
["bitfinex","BTCUSD",1749632822556,0.72877259,109370.0,109360.0,0.51596026]
["bitfinex","BTCUSD",1749632822769,0.66252054,109370.0,109360.0,0.51596026]
["bitfinex","BTCUSD",1749632823004,0.66252054,109370.0,109360.0,0.51296026]
["bitfinex","BTCUSD",1749632823222,0.66252054,109370.0,109360.0,0.41948026]
["bitfinex","BTCUSD",1749632823429,0.66252054,109370.0,109360.0,0.51396026]
["bitfinex","BTCUSD",1749632823860,0.66152054,109370.0,109360.0,0.51096026]
["bitfinex","BTCUSD",1749632824314,0.66152054,109370.0,109360.0,0.51196026]
["bitfinex","BTCUSD",1749632825840,0.81908445,109370.0,109360.0,0.01748026]
["bitfinex","BTCUSD",1749632826264,0.81908445,109370.0,109360.0,0.11192026]
["bitfinex","BTCUSD",1749632826482,0.90908445,109370.0,109360.0,0.11192026]
["bitfinex","BTCUSD",1749632826942,0.90908445,109370.0,109360.0,0.11092026]
["bitfinex","BTCUSD",1749632827158,0.91008445,109370.0,109360.0,0.11092026]
["bitfinex","BTCUSD",1749632828021,0.91008445,109370.0,109360.0,0.10992026]
["bitfinex","BTCUSD",1749632828203,0.91678467,109370.0,109360.0,0.10992026]
["bitfinex","BTCUSD",1749632829538,0.91678467,109370.0,109360.0,0.10996026]
["bitfinex","BTCUSD",1749632831882,0.91110843,109370.0,109360.0,0.10996026]
["bitfinex","BTCUSD",1749632836408,0.91110843,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632836822,0.90279123,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632837660,0.83663918,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632841785,0.83659167,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632846899,0.83653613,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632851861,0.83620291,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632855641,0.83620291,109370.0,109360.0,0.12068002]
["bitfinex","BTCUSD",1749632855847,0.85370878,109370.0,109360.0,0.12068001]
["bitfinex","BTCUSD",1749632856053,0.85370878,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632856294,0.85370878,109370.0,109360.0,0.12068003]
["bitfinex","BTCUSD",1749632856854,0.85326468,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632857079,0.85326468,109370.0,109360.0,0.12068004]
["bitfinex","BTCUSD",1749632857276,0.83575881,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632857649,0.83575881,109370.0,109360.0,0.12067989]
["bitfinex","BTCUSD",1749632857990,0.83575881,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632858184,0.83575881,109370.0,109360.0,0.12068001]
["bitfinex","BTCUSD",1749632858389,0.83575881,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632858625,0.83575881,109370.0,109360.0,0.12068002]
["bitfinex","BTCUSD",1749632858794,0.83575881,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632859003,0.83575881,109370.0,109360.0,0.12068001]
["bitfinex","BTCUSD",1749632859181,0.83575881,109370.0,109360.0,0.12067991]
["bitfinex","BTCUSD",1749632859579,0.83575881,109370.0,109360.0,0.10355495]
["bitfinex","BTCUSD",1749632859787,0.83575881,109370.0,109360.0,0.12067991]
["bitfinex","BTCUSD",1749632860026,0.92708718,109370.0,109360.0,0.12067998]
["bitfinex","BTCUSD",1749632860231,0.92708718,109370.0,109360.0,0.12087998]
["bitfinex","BTCUSD",1749632860428,0.92708718,109370.0,109360.0,0.12088379]
["bitfinex","BTCUSD",1749632860637,0.92708718,109370.0,109360.0,0.10375495]
["bitfinex","BTCUSD",1749632860836,0.92708718,109370.0,109360.0,0.12088356]
["bitfinex","BTCUSD",1749632861076,0.92708718,109370.0,109360.0,0.10375495]
["bitfinex","BTCUSD",1749632861389,0.92708718,109370.0,109360.0,0.12088369]
["bitfinex","BTCUSD",1749632861599,0.92708718,109370.0,109360.0,0.12088358]
["bitfinex","BTCUSD",1749632861814,0.91873881,109370.0,109360.0,0.12088358]
["bitfinex","BTCUSD",1749632862022,0.91873881,109370.0,109360.0,0.12088365]
["bitfinex","BTCUSD",1749632862178,0.91873881,109370.0,109360.0,0.10375495]
["bitfinex","BTCUSD",1749632862393,0.91873881,109370.0,109360.0,0.12087966]
["bitfinex","BTCUSD",1749632862589,0.91873881,109370.0,109360.0,0.12087988]
["bitfinex","BTCUSD",1749632862790,0.91873881,109370.0,109360.0,0.12087983]
["bitfinex","BTCUSD",1749632862992,0.91873881,109370.0,109360.0,0.12087985]
["bitfinex","BTCUSD",1749632864002,0.91873881,109370.0,109360.0,0.12087991]
["bitfinex","BTCUSD",1749632864380,0.91873881,109370.0,109360.0,0.12087978]
["bitfinex","BTCUSD",1749632864606,0.91873881,109370.0,109360.0,0.10375495]
["bitfinex","BTCUSD",1749632864978,0.91873881,109370.0,109360.0,0.12730155]
["bitfinex","BTCUSD",1749632865154,0.91873881,109370.0,109360.0,0.12087967]
["bitfinex","BTCUSD",1749632865356,0.91873881,109370.0,109360.0,0.12087962]
["bitfinex","BTCUSD",1749632865572,0.91873881,109370.0,109360.0,0.11017671]
["bitfinex","BTCUSD",1749632865782,0.91873881,109370.0,109360.0,0.12087973]
["bitfinex","BTCUSD",1749632865982,0.91873881,109370.0,109360.0,0.12730144]
["bitfinex","BTCUSD",1749632866191,0.91873881,109370.0,109360.0,0.12730149]
["bitfinex","BTCUSD",1749632866389,0.91873881,109370.0,109360.0,0.12087971]
["bitfinex","BTCUSD",1749632866591,0.91873881,109370.0,109360.0,0.14442624]
["bitfinex","BTCUSD",1749632866792,0.91846112,109370.0,109360.0,0.14442624]
["bitfinex","BTCUSD",1749632867537,0.91846112,109370.0,109360.0,0.12730149]
["bitfinex","BTCUSD",1749632867737,0.91846112,109370.0,109360.0,0.13800447]
["bitfinex","BTCUSD",1749632867936,0.91846112,109370.0,109360.0,0.12730147]
["bitfinex","BTCUSD",1749632868378,0.82713275,109370.0,109360.0,0.14442622]
["bitfinex","BTCUSD",1749632868599,0.82713275,109370.0,109360.0,0.13800442]
["bitfinex","BTCUSD",1749632868805,0.81083275,109370.0,109360.0,0.14442618]
["bitfinex","BTCUSD",1749632869006,0.81083275,109370.0,109360.0,0.14442612]
["bitfinex","BTCUSD",1749632869424,0.81083275,109370.0,109360.0,0.14442609]
["bitfinex","BTCUSD",1749632869639,0.81083275,109370.0,109360.0,0.14442604]
["bitfinex","BTCUSD",1749632869841,0.81083275,109370.0,109360.0,0.05616781]
["bitfinex","BTCUSD",1749632870063,0.81083275,109370.0,109360.0,0.1380844]
["bitfinex","BTCUSD",1749632870315,0.81083275,109370.0,109360.0,0.13808435]
["bitfinex","BTCUSD",1749632870517,0.89619823,109370.0,109360.0,0.14450613]
["bitfinex","BTCUSD",1749632870725,0.89619823,109370.0,109360.0,0.13808415]
["bitfinex","BTCUSD",1749632870936,0.89619823,109370.0,109360.0,0.12738146]
["bitfinex","BTCUSD",1749632871384,0.89619823,109370.0,109360.0,0.14450608]
["bitfinex","BTCUSD",1749632871621,0.89619823,109370.0,109360.0,0.14450616]
["bitfinex","BTCUSD",1749632871823,0.89619823,109370.0,109360.0,0.14434754]
["bitfinex","BTCUSD",1749632872028,0.89619823,109370.0,109360.0,0.12722283]
["bitfinex","BTCUSD",1749632872231,0.89619823,109370.0,109360.0,0.12722281]
["bitfinex","BTCUSD",1749632872634,0.89619823,109370.0,109360.0,0.12080108]
["bitfinex","BTCUSD",1749632873173,0.81083275,109370.0,109360.0,0.12080108]
["bitfinex","BTCUSD",1749632873381,0.81083275,109370.0,109360.0,0.12722281]
["bitfinex","BTCUSD",1749632873561,0.79553275,109370.0,109360.0,0.12722281]
["bitfinex","BTCUSD",1749632873762,0.79553275,109370.0,109360.0,0.12722275]
["bitfinex","BTCUSD",1749632874180,0.79553275,109370.0,109360.0,0.12722273]
["bitfinex","BTCUSD",1749632875329,0.81053275,109370.0,109360.0,0.12722273]
["bitfinex","BTCUSD",1749632875495,0.81053275,109370.0,109360.0,0.12722421]
["bitfinex","BTCUSD",1749632875669,0.81053275,109370.0,109360.0,0.12080108]
["bitfinex","BTCUSD",1749632875868,0.833865,109370.0,109360.0,0.12722421]
["bitfinex","BTCUSD",1749632876064,0.833865,109370.0,109360.0,0.12080108]
["bitfinex","BTCUSD",1749632876320,0.833865,109370.0,109360.0,0.13364734]
["bitfinex","BTCUSD",1749632877862,0.833865,109370.0,109360.0,0.12722421]
["bitfinex","BTCUSD",1749632878073,0.833865,109370.0,109360.0,0.13364734]
["bitfinex","BTCUSD",1749632878598,0.833865,109370.0,109360.0,0.12722421]
["bitfinex","BTCUSD",1749632878798,0.833865,109370.0,109360.0,0.13364734]
["bitfinex","BTCUSD",1749632879825,0.849765,109370.0,109360.0,0.12722421]
["bitfinex","BTCUSD",1749632880026,0.849765,109370.0,109360.0,0.13364735]
["bitfinex","BTCUSD",1749632880782,0.849765,109370.0,109360.0,0.12722421]
["bitfinex","BTCUSD",1749632880959,0.849765,109370.0,109360.0,0.13364567]
["bitfinex","BTCUSD",1749632881545,0.849765,109370.0,109360.0,0.12722421]
["bitfinex","BTCUSD",1749632881751,0.84967614,109370.0,109360.0,0.12722421]
["bitfinex","BTCUSD",1749632881988,0.84967614,109370.0,109360.0,0.13364569]
["bitfinex","BTCUSD",1749632882391,0.84967614,109370.0,109360.0,0.1336458]
["bitfinex","BTCUSD",1749632882863,0.84967614,109370.0,109360.0,0.12722421]
["bitfinex","BTCUSD",1749632883036,0.84967614,109370.0,109360.0,0.13364578]
["bitfinex","BTCUSD",1749632883184,0.84967614,109370.0,109360.0,0.13364581]
["bitfinex","BTCUSD",1749632883382,0.84967614,109370.0,109360.0,0.13364578]
["bitfinex","BTCUSD",1749632883585,0.82634389,109370.0,109360.0,0.12702421]
["bitfinex","BTCUSD",1749632883796,0.82634389,109370.0,109360.0,0.1505699]
["bitfinex","BTCUSD",1749632884008,0.82634389,109370.0,109360.0,0.15057003]
["bitfinex","BTCUSD",1749632884197,0.82634389,109370.0,109360.0,0.13344579]
["bitfinex","BTCUSD",1749632884407,0.82634389,109370.0,109360.0,0.15057002]
["bitfinex","BTCUSD",1749632884601,0.82634389,109370.0,109360.0,0.13344579]
["bitfinex","BTCUSD",1749632884843,0.82634389,109370.0,109360.0,0.15057003]
["bitfinex","BTCUSD",1749632885059,0.91172038,109370.0,109360.0,0.13344579]
["bitfinex","BTCUSD",1749632885230,0.82634389,109370.0,109360.0,0.15057002]
["bitfinex","BTCUSD",1749632885431,0.82634389,109370.0,109360.0,0.15057004]
["bitfinex","BTCUSD",1749632885673,0.82634389,109370.0,109360.0,0.1334458]
["bitfinex","BTCUSD",1749632885886,0.82634389,109370.0,109360.0,0.1505698]
["bitfinex","BTCUSD",1749632886094,0.82634389,109370.0,109360.0,0.14414828]
["bitfinex","BTCUSD",1749632886305,0.82634389,109370.0,109360.0,0.12702421]
["bitfinex","BTCUSD",1749632886527,0.91172038,109370.0,109360.0,0.1505698]
["bitfinex","BTCUSD",1749632886718,0.91172038,109370.0,109360.0,0.13344573]
["bitfinex","BTCUSD",1749632886925,0.91066016,109370.0,109360.0,0.1505698]
["bitfinex","BTCUSD",1749632887684,0.89476016,109370.0,109360.0,0.15056982]
["bitfinex","BTCUSD",1749632887894,0.89476016,109370.0,109360.0,0.15056981]
["bitfinex","BTCUSD",1749632888088,0.89476016,109370.0,109360.0,0.14414829]
["bitfinex","BTCUSD",1749632888420,0.89476016,109370.0,109360.0,0.1505698]
["bitfinex","BTCUSD",1749632888623,0.80938367,109370.0,109360.0,0.15056981]
["bitfinex","BTCUSD",1749632888829,0.80938367,109370.0,109360.0,0.12702421]
["bitfinex","BTCUSD",1749632889011,0.80938367,109370.0,109360.0,0.00600982]
["bitfinex","BTCUSD",1749632889209,0.34,109360.0,109350.0,0.4162]
["bitfinex","BTCUSD",1749632889437,0.34,109360.0,109350.0,0.4313]
["bitfinex","BTCUSD",1749632890245,0.34,109360.0,109350.0,0.52578]
["bitfinex","BTCUSD",1749632890494,0.34,109360.0,109350.0,0.12578]
["bitfinex","BTCUSD",1749632890703,0.34,109360.0,109350.0,0.12678]
["bitfinex","BTCUSD",1749632891058,0.34,109360.0,109350.0,0.52678]
["bitfinex","BTCUSD",1749632891258,0.34,109360.0,109350.0,0.52878]
["bitfinex","BTCUSD",1749632891864,0.33933349,109360.0,109350.0,0.52878]
["bitfinex","BTCUSD",1749632892928,0.36844954,109360.0,109350.0,0.52878]
["bitfinex","BTCUSD",1749632893996,0.33933349,109360.0,109350.0,0.52878]
["bitfinex","BTCUSD",1749632896978,0.32830783,109360.0,109350.0,0.52878]
["bitfinex","BTCUSD",1749632899541,0.32830783,109360.0,109350.0,0.52878]
["bitfinex","BTCUSD",1749632905103,0.32830783,109360.0,109350.0,0.12878]
["bitfinex","BTCUSD",1749632905559,0.32830783,109360.0,109350.0,0.14590465]
["bitfinex","BTCUSD",1749632905785,0.32830783,109360.0,109350.0,0.54590465]
["bitfinex","BTCUSD",1749632907382,0.32830783,109360.0,109350.0,0.54590349]
["bitfinex","BTCUSD",1749632908692,0.32830783,109360.0,109350.0,0.52878]
["bitfinex","BTCUSD",1749632908898,0.32830783,109360.0,109350.0,0.54590349]
["bitfinex","BTCUSD",1749632909104,0.32830783,109360.0,109350.0,0.52878]
["bitfinex","BTCUSD",1749632909542,0.32830783,109360.0,109350.0,0.54590349]
["bitfinex","BTCUSD",1749632909742,0.32830783,109360.0,109350.0,0.52878]
["bitfinex","BTCUSD",1749632910699,0.32830783,109360.0,109350.0,0.54590152]
["bitfinex","BTCUSD",1749632911179,0.32830783,109360.0,109350.0,0.14590152]
["bitfinex","BTCUSD",1749632911384,0.32830783,109360.0,109350.0,0.12878]
["bitfinex","BTCUSD",1749632911694,0.32830783,109360.0,109350.0,0.14590152]
["bitfinex","BTCUSD",1749632911920,0.32830783,109360.0,109350.0,0.54590133]
["bitfinex","BTCUSD",1749632912141,0.32830783,109360.0,109350.0,0.52878]
["bitfinex","BTCUSD",1749632912344,0.35527159,109370.0,109360.0,0.0312]
["bitfinex","BTCUSD",1749632912551,0.35527159,109370.0,109360.0,0.55378451]
["bitfinex","BTCUSD",1749632912723,0.35527159,109370.0,109360.0,0.53666411]
["bitfinex","BTCUSD",1749632912972,0.60527159,109370.0,109360.0,0.0312]
["bitfinex","BTCUSD",1749632913172,0.60527159,109370.0,109360.0,0.04832018]
["bitfinex","BTCUSD",1749632913752,0.60627159,109370.0,109360.0,0.04832018]
["bitfinex","BTCUSD",1749632913954,0.60627159,109370.0,109360.0,0.0312]
["bitfinex","BTCUSD",1749632914122,0.60627159,109370.0,109360.0,0.53666411]
["bitfinex","BTCUSD",1749632914323,0.60627159,109370.0,109360.0,0.55378429]
["bitfinex","BTCUSD",1749632914525,0.60627159,109370.0,109360.0,0.53666411]
["bitfinex","BTCUSD",1749632914727,0.60627159,109370.0,109360.0,0.0312]
["bitfinex","BTCUSD",1749632914957,0.60627159,109370.0,109360.0,0.55378414]
["bitfinex","BTCUSD",1749632915153,0.60627159,109370.0,109360.0,0.53666411]
["bitfinex","BTCUSD",1749632915571,0.60627159,109370.0,109360.0,0.55378414]
["bitfinex","BTCUSD",1749632915784,0.60627159,109370.0,109360.0,0.95378414]
["bitfinex","BTCUSD",1749632916153,0.60627159,109370.0,109360.0,0.93666411]
["bitfinex","BTCUSD",1749632916496,0.60627159,109370.0,109360.0,0.44832003]
["bitfinex","BTCUSD",1749632916986,0.60627159,109370.0,109360.0,0.44826311]
["bitfinex","BTCUSD",1749632917189,0.60627159,109370.0,109360.0,0.43114308]
["bitfinex","BTCUSD",1749632917720,0.60627159,109370.0,109360.0,0.44826311]
["bitfinex","BTCUSD",1749632918166,0.60627159,109370.0,109360.0,0.43114308]
["bitfinex","BTCUSD",1749632918402,0.60627159,109370.0,109360.0,0.44826311]
["bitfinex","BTCUSD",1749632918636,0.60627159,109370.0,109360.0,0.54274311]
["bitfinex","BTCUSD",1749632918843,0.60627159,109370.0,109360.0,0.52562308]
["bitfinex","BTCUSD",1749632919044,0.60627159,109370.0,109360.0,0.54274317]
["bitfinex","BTCUSD",1749632919261,0.60627159,109370.0,109360.0,0.54274318]
["bitfinex","BTCUSD",1749632919489,0.60627159,109370.0,109360.0,0.54274323]
["bitfinex","BTCUSD",1749632919657,0.60627159,109370.0,109360.0,0.52562308]
["bitfinex","BTCUSD",1749632919855,0.60627159,109370.0,109360.0,0.54274324]
["bitfinex","BTCUSD",1749632920231,0.60627159,109370.0,109360.0,0.52562308]
["bitfinex","BTCUSD",1749632920704,0.69627159,109370.0,109360.0,0.52562308]
["bitfinex","BTCUSD",1749632920881,0.69627159,109370.0,109360.0,0.54274324]
["bitfinex","BTCUSD",1749632921241,0.69627159,109370.0,109360.0,0.52562308]
["bitfinex","BTCUSD",1749632921399,0.69627159,109370.0,109360.0,0.54274324]
["bitfinex","BTCUSD",1749632921596,0.69627159,109370.0,109360.0,0.44826324]
["bitfinex","BTCUSD",1749632921986,0.64627159,109370.0,109360.0,0.52562308]
["bitfinex","BTCUSD",1749632922384,0.64627159,109370.0,109360.0,0.54274337]
["bitfinex","BTCUSD",1749632922654,0.64627159,109370.0,109360.0,0.52562308]
["bitfinex","BTCUSD",1749632922788,0.64627159,109370.0,109360.0,0.52690015]
["bitfinex","BTCUSD",1749632922995,0.64627159,109370.0,109360.0,0.50978]
["bitfinex","BTCUSD",1749632923255,0.64627159,109370.0,109360.0,0.52687683]
["bitfinex","BTCUSD",1749632923380,0.64627159,109370.0,109360.0,0.50978]
["bitfinex","BTCUSD",1749632923614,0.64627159,109370.0,109360.0,0.52687684]
["bitfinex","BTCUSD",1749632924227,0.64627159,109370.0,109360.0,0.5268768]
["bitfinex","BTCUSD",1749632924469,0.64627159,109370.0,109360.0,0.50978]
["bitfinex","BTCUSD",1749632924683,0.64627159,109370.0,109360.0,0.52687684]
["bitfinex","BTCUSD",1749632925124,0.64627159,109370.0,109360.0,0.50978]
["bitfinex","BTCUSD",1749632925369,0.64627159,109370.0,109360.0,0.52687684]
["bitfinex","BTCUSD",1749632925804,0.64627159,109370.0,109360.0,0.52687683]
["bitfinex","BTCUSD",1749632926887,0.64612628,109370.0,109360.0,0.52687683]
["bitfinex","BTCUSD",1749632927550,0.64612628,109370.0,109360.0,0.50978]
["bitfinex","BTCUSD",1749632927738,0.64612628,109370.0,109360.0,0.52687683]
["bitfinex","BTCUSD",1749632928417,0.64612628,109370.0,109360.0,0.50978]
["bitfinex","BTCUSD",1749632928825,0.64612628,109370.0,109360.0,0.52687703]
["bitfinex","BTCUSD",1749632929490,0.64612628,109370.0,109360.0,0.43239703]
["bitfinex","BTCUSD",1749632929714,0.64612628,109370.0,109360.0,0.52687706]
["bitfinex","BTCUSD",1749632929936,0.64612628,109370.0,109360.0,0.50978]
["bitfinex","BTCUSD",1749632930155,0.64612628,109370.0,109360.0,0.52687704]
["bitfinex","BTCUSD",1749632930403,0.64612628,109370.0,109360.0,0.4323941]
["bitfinex","BTCUSD",1749632930636,0.66182628,109370.0,109360.0,0.51157419]
["bitfinex","BTCUSD",1749632930869,0.67692628,109370.0,109360.0,0.51157419]
["bitfinex","BTCUSD",1749632931093,0.67692628,109370.0,109360.0,0.51157425]
["bitfinex","BTCUSD",1749632932171,0.83603077,109370.0,109340.0,0.0333]
["bitfinex","BTCUSD",1749632932381,0.0165,109360.0,109340.0,0.0333]
["bitfinex","BTCUSD",1749632932595,0.0165,109360.0,109350.0,0.09468]
["bitfinex","BTCUSD",1749632932810,0.372,109360.0,109340.0,0.402]
["bitfinex","BTCUSD",1749632933036,0.372,109360.0,109350.0,0.09468]
["bitfinex","BTCUSD",1749632934083,0.373,109360.0,109350.0,0.09468]
["bitfinex","BTCUSD",1749632934514,0.3565,109360.0,109350.0,0.09468]
["bitfinex","BTCUSD",1749632934935,0.3565,109360.0,109350.0,0.09568]
["bitfinex","BTCUSD",1749632935147,0.3565,109360.0,109350.0,0.09768]
["bitfinex","BTCUSD",1749632936233,0.3565,109360.0,109350.0,0.12118246]
["bitfinex","BTCUSD",1749632936449,0.3565,109360.0,109350.0,0.52118246]
["bitfinex","BTCUSD",1749632936890,0.3728,109360.0,109350.0,0.42650246]
["bitfinex","BTCUSD",1749632937109,0.3728,109360.0,109350.0,0.12198457]
["bitfinex","BTCUSD",1749632937331,0.3728,109360.0,109350.0,0.12198615]
["bitfinex","BTCUSD",1749632937553,0.45650308,109360.0,109350.0,0.52198615]
["bitfinex","BTCUSD",1749632937774,0.3728,109360.0,109350.0,0.52198615]
["bitfinex","BTCUSD",1749632937990,0.3728,109360.0,109350.0,0.52098615]
["bitfinex","BTCUSD",1749632938428,0.3728,109360.0,109350.0,0.51257555]
["bitfinex","BTCUSD",1749632938655,0.3565,109360.0,109350.0,0.51257555]
["bitfinex","BTCUSD",1749632939304,0.3575,109360.0,109350.0,0.51257555]
["bitfinex","BTCUSD",1749632939521,0.3575,109360.0,109350.0,0.49548]
["bitfinex","BTCUSD",1749632939747,0.3575,109360.0,109350.0,0.51257549]
["bitfinex","BTCUSD",1749632940182,0.3575,109360.0,109350.0,0.49548]
["bitfinex","BTCUSD",1749632940620,0.3575,109360.0,109350.0,0.11257549]
["bitfinex","BTCUSD",1749632941062,0.3575,109360.0,109350.0,0.51257549]
["bitfinex","BTCUSD",1749632941476,0.3575,109360.0,109350.0,0.5125751]
["bitfinex","BTCUSD",1749632941688,0.341,109360.0,109350.0,0.51257513]
["bitfinex","BTCUSD",1749632941907,0.341,109360.0,109350.0,0.49548]
["bitfinex","BTCUSD",1749632942134,0.3407087,109360.0,109350.0,0.51257696]
["bitfinex","BTCUSD",1749632942380,0.3407087,109360.0,109350.0,0.51257692]
["bitfinex","BTCUSD",1749632942620,0.3407087,109360.0,109350.0,0.49548]
["bitfinex","BTCUSD",1749632942845,0.3407087,109360.0,109350.0,0.51257694]
["bitfinex","BTCUSD",1749632943818,0.3407087,109360.0,109350.0,0.49548]
["bitfinex","BTCUSD",1749632944031,0.3407087,109360.0,109350.0,0.11257695]
["bitfinex","BTCUSD",1749632946538,0.3560087,109360.0,109350.0,0.51257694]
["bitfinex","BTCUSD",1749632947009,0.3555497,109360.0,109350.0,0.51257694]
["bitfinex","BTCUSD",1749632947711,0.3555497,109360.0,109350.0,0.11257694]
["bitfinex","BTCUSD",1749632947922,0.3555497,109360.0,109350.0,0.11277694]
["bitfinex","BTCUSD",1749632948129,0.3555497,109360.0,109350.0,0.51277694]
["bitfinex","BTCUSD",1749632948754,0.3555497,109360.0,109350.0,0.51277695]
["bitfinex","BTCUSD",1749632951735,0.3402497,109360.0,109350.0,0.5127785]
["bitfinex","BTCUSD",1749632952180,0.3562497,109360.0,109350.0,0.5127785]
["bitfinex","BTCUSD",1749632952387,0.3562497,109360.0,109350.0,0.5127795]
["bitfinex","BTCUSD",1749632953239,0.3562497,109360.0,109350.0,0.51279414]
["bitfinex","BTCUSD",1749632954519,0.3562497,109360.0,109350.0,0.11279414]
["bitfinex","BTCUSD",1749632955149,0.3562497,109360.0,109350.0,0.51279414]
["bitfinex","BTCUSD",1749632955358,0.017,109360.0,109350.0,0.51279414]
["bitfinex","BTCUSD",1749632956219,0.0325,109360.0,109350.0,0.51279414]
["bitfinex","BTCUSD",1749632957052,0.07819603,109360.0,109350.0,0.41711414]
["bitfinex","BTCUSD",1749632957732,0.07819603,109360.0,109350.0,0.51283414]
["bitfinex","BTCUSD",1749632958172,0.0325,109360.0,109350.0,0.51283461]
["bitfinex","BTCUSD",1749632958602,0.0325,109360.0,109350.0,0.41711461]
["bitfinex","BTCUSD",1749632958806,0.0325,109360.0,109350.0,0.11283461]
["bitfinex","BTCUSD",1749632959247,0.0325,109360.0,109350.0,0.11283526]
["bitfinex","BTCUSD",1749632960907,0.46391186,109360.0,109350.0,0.01711526]
["bitfinex","BTCUSD",1749632961144,0.54360789,109360.0,109350.0,0.11279526]
["bitfinex","BTCUSD",1749632961352,0.54360789,109360.0,109350.0,0.11279423]
["bitfinex","BTCUSD",1749632961803,0.46391186,109360.0,109350.0,0.11279423]
["bitfinex","BTCUSD",1749632963724,0.0322,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749632963939,0.0322,109350.0,109340.0,0.09776]
["bitfinex","BTCUSD",1749632963940,0.46361186,109350.0,109340.0,0.09776]
["bitfinex","BTCUSD",1749632964143,0.55494023,109350.0,109340.0,0.09776]
["bitfinex","BTCUSD",1749632964967,0.55394023,109350.0,109340.0,0.09776]
["bitfinex","BTCUSD",1749632965175,0.55394023,109350.0,109340.0,0.0978]
["bitfinex","BTCUSD",1749632965665,0.55394023,109350.0,109340.0,0.09784]
["bitfinex","BTCUSD",1749632965878,0.55694023,109350.0,109340.0,0.09784]
["bitfinex","BTCUSD",1749632966300,0.45431186,109350.0,109340.0,0.09884]
["bitfinex","BTCUSD",1749632967601,0.46174225,109350.0,109340.0,0.09884]
["bitfinex","BTCUSD",1749632974301,0.44584225,109350.0,109340.0,0.11444]
["bitfinex","BTCUSD",1749632975800,0.44584225,109350.0,109340.0,0.13152251]
["bitfinex","BTCUSD",1749632975925,0.44584225,109350.0,109340.0,0.53152251]
["bitfinex","BTCUSD",1749632977760,0.44584225,109350.0,109340.0,0.54812251]
["bitfinex","BTCUSD",1749632977971,0.35443039,109350.0,109340.0,0.54812251]
["bitfinex","BTCUSD",1749632978179,0.35443039,109350.0,109340.0,0.14812251]
["bitfinex","BTCUSD",1749632978601,0.35443039,109350.0,109340.0,0.54812251]
["bitfinex","BTCUSD",1749632981603,0.42226373,109350.0,109340.0,0.54812251]
["bitfinex","BTCUSD",1749632981805,0.42226373,109350.0,109340.0,0.14812251]
["bitfinex","BTCUSD",1749632981806,0.01443039,109350.0,109340.0,0.14812251]
["bitfinex","BTCUSD",1749632982030,0.007,109350.0,109340.0,0.14812708]
["bitfinex","BTCUSD",1749632982220,0.007,109350.0,109340.0,0.54812708]
["bitfinex","BTCUSD",1749632983235,0.097,109350.0,109340.0,0.55566831]
["bitfinex","BTCUSD",1749632983707,0.097,109350.0,109340.0,0.55566858]
["bitfinex","BTCUSD",1749632984064,0.093,109350.0,109340.0,0.55466858]
["bitfinex","BTCUSD",1749632984501,0.096,109350.0,109340.0,0.55566858]
["bitfinex","BTCUSD",1749632984740,0.096,109350.0,109340.0,0.55565981]
["bitfinex","BTCUSD",1749632984879,0.093,109350.0,109340.0,0.55565981]
["bitfinex","BTCUSD",1749632985357,0.094,109350.0,109340.0,0.55565981]
["bitfinex","BTCUSD",1749632985562,0.094,109350.0,109340.0,0.15565981]
["bitfinex","BTCUSD",1749632985987,0.094,109350.0,109340.0,0.55565981]
["bitfinex","BTCUSD",1749632987767,0.094,109350.0,109340.0,0.53858123]
["bitfinex","BTCUSD",1749632988258,0.004,109350.0,109340.0,0.64706629]
["bitfinex","BTCUSD",1749632988874,0.004,109350.0,109340.0,0.62999309]
["bitfinex","BTCUSD",1749632989077,0.001,109350.0,109340.0,0.62899309]
["bitfinex","BTCUSD",1749632989281,0.001,109350.0,109340.0,0.59679309]
["bitfinex","BTCUSD",1749632989894,0.4995,109360.0,109350.0,0.0324]
["bitfinex","BTCUSD",1749632990044,0.4995,109360.0,109350.0,0.03468593]
["bitfinex","BTCUSD",1749632990242,0.4995,109360.0,109350.0,0.12609779]
["bitfinex","BTCUSD",1749632991835,0.5015,109360.0,109350.0,0.12609779]
["bitfinex","BTCUSD",1749632992043,0.5015,109360.0,109350.0,0.143169]
["bitfinex","BTCUSD",1749632992261,0.5015,109360.0,109350.0,0.12609779]
["bitfinex","BTCUSD",1749632992680,0.5015,109360.0,109350.0,0.14316827]
["bitfinex","BTCUSD",1749632992893,0.002,109360.0,109350.0,0.64892586]
["bitfinex","BTCUSD",1749632993112,0.002,109360.0,109350.0,0.14088234]
["bitfinex","BTCUSD",1749632993318,0.002,109360.0,109350.0,0.14316801]
["bitfinex","BTCUSD",1749632993548,0.002,109360.0,109350.0,0.56892801]
["bitfinex","BTCUSD",1749632993753,0.002,109360.0,109350.0,0.54957186]
["bitfinex","BTCUSD",1749632994088,0.21512628,109370.0,109360.0,0.0331]
["bitfinex","BTCUSD",1749632994272,0.21512628,109370.0,109360.0,0.12451186]
["bitfinex","BTCUSD",1749632994871,0.21512628,109370.0,109360.0,0.12679753]
["bitfinex","BTCUSD",1749632995315,0.21612628,109370.0,109360.0,0.12679753]
["bitfinex","BTCUSD",1749632997769,0.21612628,109370.0,109360.0,0.52679753]
["bitfinex","BTCUSD",1749632997971,0.21612628,109370.0,109360.0,0.52451186]
["bitfinex","BTCUSD",1749632999832,0.21612628,109370.0,109360.0,1.34598954]
["bitfinex","BTCUSD",1749633000040,0.21612628,109370.0,109360.0,1.68598954]
["bitfinex","BTCUSD",1749633000874,0.21612628,109370.0,109360.0,1.90053039]
["bitfinex","BTCUSD",1749633001085,0.21512628,109370.0,109360.0,1.90053039]
["bitfinex","BTCUSD",1749633001239,0.21512628,109370.0,109360.0,1.90353039]
["bitfinex","BTCUSD",1749633001852,0.21512628,109370.0,109360.0,1.30205271]
["bitfinex","BTCUSD",1749633002071,0.21512628,109370.0,109360.0,1.42353271]
["bitfinex","BTCUSD",1749633002249,0.21512628,109370.0,109360.0,1.08205271]
["bitfinex","BTCUSD",1749633002449,0.21512628,109370.0,109360.0,1.18903186]
["bitfinex","BTCUSD",1749633004332,0.21512628,109370.0,109360.0,1.18907186]
["bitfinex","BTCUSD",1749633005830,0.21512628,109370.0,109360.0,1.18911186]
["bitfinex","BTCUSD",1749633006066,0.21512628,109370.0,109360.0,1.06751186]
["bitfinex","BTCUSD",1749633006407,0.21512628,109370.0,109360.0,1.18911186]
["bitfinex","BTCUSD",1749633007912,0.21512628,109370.0,109360.0,1.06751186]
["bitfinex","BTCUSD",1749633008112,0.21512628,109370.0,109360.0,1.18907186]
["bitfinex","BTCUSD",1749633010003,0.21512628,109370.0,109360.0,1.18807186]
["bitfinex","BTCUSD",1749633010203,0.21512628,109370.0,109360.0,1.18907186]
["bitfinex","BTCUSD",1749633010743,0.21512628,109370.0,109360.0,1.06651186]
["bitfinex","BTCUSD",1749633010975,0.21512628,109370.0,109360.0,1.18903186]
["bitfinex","BTCUSD",1749633011591,0.21512628,109370.0,109360.0,0.86751186]
["bitfinex","BTCUSD",1749633011791,0.21512628,109370.0,109360.0,0.93021186]
["bitfinex","BTCUSD",1749633014532,0.21512628,109370.0,109360.0,1.46846954]
["bitfinex","BTCUSD",1749633014732,0.21512628,109370.0,109360.0,0.96271186]
["bitfinex","BTCUSD",1749633015136,0.21512628,109370.0,109360.0,0.96275186]
["bitfinex","BTCUSD",1749633015742,0.21512628,109370.0,109360.0,0.96153297]
["bitfinex","BTCUSD",1749633015923,0.21490281,109370.0,109360.0,0.95241747]
["bitfinex","BTCUSD",1749633017183,0.21490281,109370.0,109360.0,1.15241747]
["bitfinex","BTCUSD",1749633018346,0.21490281,109370.0,109360.0,0.81241747]
["bitfinex","BTCUSD",1749633019623,0.21490281,109370.0,109360.0,0.71657747]
["bitfinex","BTCUSD",1749633019840,0.21490281,109370.0,109360.0,0.81237747]
["bitfinex","BTCUSD",1749633021490,0.21490281,109370.0,109360.0,0.71657747]
["bitfinex","BTCUSD",1749633021708,0.21490281,109370.0,109360.0,0.57987747]
["bitfinex","BTCUSD",1749633022372,0.21490281,109370.0,109360.0,0.48407747]
["bitfinex","BTCUSD",1749633022580,0.23020281,109370.0,109360.0,0.57987747]
["bitfinex","BTCUSD",1749633027104,0.21490281,109370.0,109360.0,0.57987747]
["bitfinex","BTCUSD",1749633027719,0.23020281,109370.0,109360.0,0.57987747]
["bitfinex","BTCUSD",1749633027921,0.21490281,109370.0,109360.0,0.57987747]
["bitfinex","BTCUSD",1749633028305,0.24222789,109370.0,109360.0,0.57987747]
["bitfinex","BTCUSD",1749633028555,0.21490281,109370.0,109360.0,0.57987747]
["bitfinex","BTCUSD",1749633032042,0.21490281,109370.0,109360.0,0.59527747]
["bitfinex","BTCUSD",1749633033530,0.21490281,109370.0,109360.0,1.11683515]
["bitfinex","BTCUSD",1749633035806,0.21490281,109370.0,109360.0,0.61107747]
["bitfinex","BTCUSD",1749633036010,0.21490281,109370.0,109360.0,1.11683515]
["bitfinex","BTCUSD",1749633039255,0.21490281,109370.0,109360.0,0.61107747]
["bitfinex","BTCUSD",1749633039427,0.21490281,109370.0,109360.0,1.11683515]
["bitfinex","BTCUSD",1749633040983,0.21490281,109370.0,109360.0,0.61107747]
["bitfinex","BTCUSD",1749633046280,0.21490281,109370.0,109360.0,0.59527747]
["bitfinex","BTCUSD",1749633047843,0.20062281,109370.0,109360.0,0.59527747]
["bitfinex","BTCUSD",1749633050718,0.20062281,109370.0,109360.0,0.59487747]
["bitfinex","BTCUSD",1749633051344,0.20062281,109370.0,109360.0,0.57947747]
["bitfinex","BTCUSD",1749633051562,0.21602281,109370.0,109360.0,0.08407747]
["bitfinex","BTCUSD",1749633051808,0.23112281,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1749633052022,0.23112281,109370.0,109360.0,0.09848]
["bitfinex","BTCUSD",1749633052231,0.23112281,109370.0,109360.0,0.49848]
["bitfinex","BTCUSD",1749633054414,0.23112281,109370.0,109360.0,0.403]
["bitfinex","BTCUSD",1749633054623,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633055790,0.23112281,109370.0,109360.0,0.50493868]
["bitfinex","BTCUSD",1749633056016,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633056226,0.23112281,109370.0,109360.0,0.50493868]
["bitfinex","BTCUSD",1749633057536,0.23112281,109370.0,109360.0,0.50493867]
["bitfinex","BTCUSD",1749633057754,0.23112281,109370.0,109360.0,0.50493865]
["bitfinex","BTCUSD",1749633059461,0.23112281,109370.0,109360.0,0.50492011]
["bitfinex","BTCUSD",1749633059928,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633060382,0.23112281,109370.0,109360.0,0.5049201]
["bitfinex","BTCUSD",1749633061275,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633061517,0.23112281,109370.0,109360.0,0.10492011]
["bitfinex","BTCUSD",1749633061787,0.23112281,109370.0,109360.0,0.10492012]
["bitfinex","BTCUSD",1749633062008,0.23112281,109370.0,109360.0,0.50492012]
["bitfinex","BTCUSD",1749633062463,0.23112281,109370.0,109360.0,0.50492011]
["bitfinex","BTCUSD",1749633062928,0.23112281,109370.0,109360.0,0.50492012]
["bitfinex","BTCUSD",1749633063139,0.23112281,109370.0,109360.0,0.50492011]
["bitfinex","BTCUSD",1749633064093,0.23112281,109370.0,109360.0,0.50492012]
["bitfinex","BTCUSD",1749633064768,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633064985,0.23112281,109370.0,109360.0,0.50492012]
["bitfinex","BTCUSD",1749633065418,0.23112281,109370.0,109360.0,0.5049201]
["bitfinex","BTCUSD",1749633065864,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633066290,0.23112281,109370.0,109360.0,0.50492012]
["bitfinex","BTCUSD",1749633066707,0.23112281,109370.0,109360.0,0.50492014]
["bitfinex","BTCUSD",1749633066926,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633067128,0.23112281,109370.0,109360.0,0.50492014]
["bitfinex","BTCUSD",1749633067337,0.23112281,109370.0,109360.0,0.50492013]
["bitfinex","BTCUSD",1749633067544,0.23112281,109370.0,109360.0,0.50492014]
["bitfinex","BTCUSD",1749633068162,0.23112281,109370.0,109360.0,0.09852]
["bitfinex","BTCUSD",1749633068634,0.23112281,109370.0,109360.0,0.50492014]
["bitfinex","BTCUSD",1749633068847,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633069030,0.23112281,109370.0,109360.0,0.50491984]
["bitfinex","BTCUSD",1749633069268,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633069492,0.23112281,109370.0,109360.0,0.50491983]
["bitfinex","BTCUSD",1749633069721,0.23112281,109370.0,109360.0,0.50491996]
["bitfinex","BTCUSD",1749633070148,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633070371,0.23112281,109370.0,109360.0,0.50491998]
["bitfinex","BTCUSD",1749633070812,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633071020,0.23112281,109370.0,109360.0,0.50491998]
["bitfinex","BTCUSD",1749633071230,0.23112281,109370.0,109360.0,0.50491999]
["bitfinex","BTCUSD",1749633071435,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633072093,0.23112281,109370.0,109360.0,0.50491996]
["bitfinex","BTCUSD",1749633072309,0.23112281,109370.0,109360.0,0.50491995]
["bitfinex","BTCUSD",1749633072513,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633072715,0.23112281,109370.0,109360.0,0.50491995]
["bitfinex","BTCUSD",1749633072921,0.23112281,109370.0,109360.0,0.50491998]
["bitfinex","BTCUSD",1749633073380,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633073585,0.23112281,109370.0,109360.0,0.50491995]
["bitfinex","BTCUSD",1749633074216,0.23112281,109370.0,109360.0,0.49852]
["bitfinex","BTCUSD",1749633074420,0.23112281,109370.0,109360.0,0.51131994]
["bitfinex","BTCUSD",1749633074666,0.23112281,109370.0,109360.0,0.51131996]
["bitfinex","BTCUSD",1749633074878,0.23112281,109370.0,109360.0,0.51131994]
["bitfinex","BTCUSD",1749633075091,0.23112281,109370.0,109360.0,0.51131995]
["bitfinex","BTCUSD",1749633075307,0.23112281,109370.0,109360.0,0.51134235]
["bitfinex","BTCUSD",1749633075525,0.23112281,109370.0,109360.0,0.51134234]
["bitfinex","BTCUSD",1749633075740,0.23112281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633075966,0.23112281,109370.0,109360.0,0.51134231]
["bitfinex","BTCUSD",1749633076174,0.23112281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633076386,0.23112281,109370.0,109360.0,0.51134234]
["bitfinex","BTCUSD",1749633076595,0.23112281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633077014,0.23112281,109370.0,109360.0,0.51134231]
["bitfinex","BTCUSD",1749633077250,0.23112281,109370.0,109360.0,0.5113423]
["bitfinex","BTCUSD",1749633077901,0.57112281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633078318,0.57112281,109370.0,109360.0,0.51133975]
["bitfinex","BTCUSD",1749633078814,0.55602281,109370.0,109360.0,0.51133978]
["bitfinex","BTCUSD",1749633079024,0.55602281,109370.0,109360.0,0.51133979]
["bitfinex","BTCUSD",1749633079490,0.55602281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633079712,0.57162281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633079951,0.57162281,109370.0,109360.0,0.51133978]
["bitfinex","BTCUSD",1749633080182,0.57162281,109370.0,109360.0,0.51133979]
["bitfinex","BTCUSD",1749633080639,0.57162281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633081131,0.57162281,109370.0,109360.0,0.51133979]
["bitfinex","BTCUSD",1749633081355,0.57162281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633085197,0.55602281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633088506,0.55602281,109370.0,109360.0,0.10491997]
["bitfinex","BTCUSD",1749633088967,0.55602281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633089389,0.55602281,109370.0,109360.0,0.51134202]
["bitfinex","BTCUSD",1749633090436,0.21602281,109370.0,109360.0,0.51134206]
["bitfinex","BTCUSD",1749633090639,0.21602281,109370.0,109360.0,0.51134201]
["bitfinex","BTCUSD",1749633091046,0.21602281,109370.0,109360.0,0.51134202]
["bitfinex","BTCUSD",1749633091250,0.21602281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633091459,0.21602281,109370.0,109360.0,0.51134201]
["bitfinex","BTCUSD",1749633091663,0.21602281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633091882,0.21602281,109370.0,109360.0,0.11134201]
["bitfinex","BTCUSD",1749633092088,0.21602281,109370.0,109360.0,0.10491997]
["bitfinex","BTCUSD",1749633092296,0.21602281,109370.0,109360.0,0.51134201]
["bitfinex","BTCUSD",1749633092505,0.21602281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633092721,0.21602281,109370.0,109360.0,0.51134202]
["bitfinex","BTCUSD",1749633092926,0.21602281,109370.0,109360.0,0.51134203]
["bitfinex","BTCUSD",1749633093129,0.23262281,109370.0,109360.0,0.50491997]
["bitfinex","BTCUSD",1749633093340,0.23262281,109370.0,109360.0,0.51134202]
["bitfinex","BTCUSD",1749633093770,0.23262281,109370.0,109360.0,0.51134203]
["bitfinex","BTCUSD",1749633094021,0.23262281,109370.0,109360.0,0.40939997]
["bitfinex","BTCUSD",1749633094245,0.23262281,109370.0,109360.0,0.51090202]
["bitfinex","BTCUSD",1749633094666,0.23262281,109370.0,109360.0,0.51090203]
["bitfinex","BTCUSD",1749633095548,0.23262281,109370.0,109360.0,0.50447997]
["bitfinex","BTCUSD",1749633095694,0.23262281,109370.0,109360.0,0.51090203]
["bitfinex","BTCUSD",1749633096103,0.23262281,109370.0,109360.0,0.41582203]
["bitfinex","BTCUSD",1749633096300,0.23262281,109370.0,109360.0,0.51082203]
["bitfinex","BTCUSD",1749633098374,0.23262281,109370.0,109360.0,0.51082211]
["bitfinex","BTCUSD",1749633098901,0.23262281,109370.0,109360.0,0.51738291]
["bitfinex","BTCUSD",1749633099368,0.23262281,109370.0,109360.0,0.11738291]
["bitfinex","BTCUSD",1749633099781,0.23262281,109370.0,109360.0,0.51738291]
["bitfinex","BTCUSD",1749633100149,0.21602281,109370.0,109360.0,0.51738291]
["bitfinex","BTCUSD",1749633100381,0.20062281,109370.0,109360.0,0.51738291]
["bitfinex","BTCUSD",1749633100762,0.20062281,109370.0,109360.0,0.53450869]
["bitfinex","BTCUSD",1749633101302,0.20062281,109370.0,109360.0,0.43950869]
["bitfinex","BTCUSD",1749633101460,0.20062281,109370.0,109360.0,0.52796655]
["bitfinex","BTCUSD",1749633101875,0.20062281,109370.0,109360.0,0.53438871]
["bitfinex","BTCUSD",1749633105650,0.54062281,109370.0,109360.0,0.53438871]
["bitfinex","BTCUSD",1749633106143,0.55672281,109370.0,109360.0,0.53438871]
["bitfinex","BTCUSD",1749633108382,0.54062281,109370.0,109360.0,0.53438871]
["bitfinex","BTCUSD",1749633109288,0.54062281,109370.0,109360.0,0.13438871]
["bitfinex","BTCUSD",1749633109725,0.54062281,109370.0,109360.0,0.53438871]
["bitfinex","BTCUSD",1749633111026,0.54062281,109370.0,109360.0,0.56708871]
["bitfinex","BTCUSD",1749633113680,0.54062281,109370.0,109360.0,0.54996293]
["bitfinex","BTCUSD",1749633113885,0.54062281,109370.0,109360.0,0.54354077]
["bitfinex","BTCUSD",1749633114571,0.54062281,109370.0,109360.0,0.54996124]
["bitfinex","BTCUSD",1749633114986,0.54062281,109370.0,109360.0,0.56708243]
["bitfinex","BTCUSD",1749633115167,0.54062281,109370.0,109360.0,0.5670824]
["bitfinex","BTCUSD",1749633117153,0.54062281,109370.0,109360.0,0.1670824]
["bitfinex","BTCUSD",1749633117323,0.54062281,109370.0,109360.0,0.16936818]
["bitfinex","BTCUSD",1749633117522,0.54062281,109370.0,109360.0,0.56936818]
["bitfinex","BTCUSD",1749633117689,0.54062281,109370.0,109360.0,0.5670824]
["bitfinex","BTCUSD",1749633118915,0.54062281,109370.0,109360.0,0.56708171]
["bitfinex","BTCUSD",1749633119120,0.54062281,109370.0,109360.0,0.56707987]
["bitfinex","BTCUSD",1749633121084,0.54062281,109370.0,109360.0,0.54995996]
["bitfinex","BTCUSD",1749633121316,0.54062281,109370.0,109360.0,0.54354077]
["bitfinex","BTCUSD",1749633121508,0.54062281,109370.0,109360.0,1.05536945]
["bitfinex","BTCUSD",1749633121729,0.20062281,109370.0,109360.0,1.14678097]
["bitfinex","BTCUSD",1749633122942,0.20062281,109370.0,109360.0,1.65219046]
["bitfinex","BTCUSD",1749633123145,0.20062281,109370.0,109360.0,1.65218953]
["bitfinex","BTCUSD",1749633123455,0.20062281,109370.0,109360.0,1.33851022]
["bitfinex","BTCUSD",1749633123654,0.20062281,109370.0,109360.0,1.15562817]
["bitfinex","BTCUSD",1749633123862,0.20062281,109370.0,109360.0,1.34123641]
["bitfinex","BTCUSD",1749633124266,0.20062281,109370.0,109360.0,1.34838026]
["bitfinex","BTCUSD",1749633124457,0.20062281,109370.0,109360.0,1.33923649]
["bitfinex","BTCUSD",1749633124682,0.20062281,109370.0,109360.0,1.34223649]
["bitfinex","BTCUSD",1749633124896,0.20062281,109370.0,109360.0,1.33309247]
["bitfinex","BTCUSD",1749633125032,0.20062281,109370.0,109360.0,1.43356725]
["bitfinex","BTCUSD",1749633125254,0.20062281,109370.0,109360.0,1.2323969]
["bitfinex","BTCUSD",1749633125506,0.20062281,109370.0,109360.0,1.24054101]
["bitfinex","BTCUSD",1749633125686,0.20162281,109370.0,109360.0,1.2333969]
["bitfinex","BTCUSD",1749633125928,0.20162281,109370.0,109360.0,1.33409238]
["bitfinex","BTCUSD",1749633126144,0.20162281,109370.0,109360.0,1.14206614]
["bitfinex","BTCUSD",1749633126821,0.20162281,109370.0,109360.0,1.3340923]
["bitfinex","BTCUSD",1749633127217,0.20162281,109370.0,109360.0,1.33409238]
["bitfinex","BTCUSD",1749633127418,0.20162281,109370.0,109360.0,1.34323632]
["bitfinex","BTCUSD",1749633127821,0.20162281,109370.0,109360.0,1.3340923]
["bitfinex","BTCUSD",1749633128226,0.20162281,109370.0,109360.0,1.67409238]
["bitfinex","BTCUSD",1749633128584,0.20162281,109370.0,109360.0,1.70155291]
["bitfinex","BTCUSD",1749633128784,0.20162281,109370.0,109360.0,1.71069685]
["bitfinex","BTCUSD",1749633129150,0.20162281,109370.0,109360.0,1.70155291]
["bitfinex","BTCUSD",1749633129271,0.20162281,109370.0,109360.0,1.71069685]
["bitfinex","BTCUSD",1749633130375,0.20162281,109370.0,109360.0,1.37069685]
["bitfinex","BTCUSD",1749633130618,0.20162281,109370.0,109360.0,1.71069685]
["bitfinex","BTCUSD",1749633131297,0.20162281,109370.0,109360.0,1.80686685]
["bitfinex","BTCUSD",1749633132207,0.20162281,109370.0,109360.0,1.98102575]
["bitfinex","BTCUSD",1749633132415,0.20162281,109370.0,109360.0,2.00843175]
["bitfinex","BTCUSD",1749633133316,0.20062281,109370.0,109360.0,2.00343175]
["bitfinex","BTCUSD",1749633133534,0.20062281,109370.0,109360.0,2.00743175]
["bitfinex","BTCUSD",1749633133956,0.20162281,109370.0,109360.0,1.67043175]
["bitfinex","BTCUSD",1749633134407,0.20162281,109370.0,109360.0,1.66128823]
["bitfinex","BTCUSD",1749633134830,0.20162281,109370.0,109360.0,1.66128832]
["bitfinex","BTCUSD",1749633135257,0.20162281,109370.0,109360.0,1.67043209]
["bitfinex","BTCUSD",1749633135458,0.20162281,109370.0,109360.0,1.66128832]
["bitfinex","BTCUSD",1749633135662,0.20162281,109370.0,109360.0,1.67043209]
["bitfinex","BTCUSD",1749633136075,0.20162281,109370.0,109360.0,1.56995756]
["bitfinex","BTCUSD",1749633136294,0.20162281,109370.0,109360.0,1.56873384]
["bitfinex","BTCUSD",1749633136498,0.20162281,109370.0,109360.0,1.57787778]
["bitfinex","BTCUSD",1749633136708,0.20162281,109370.0,109360.0,1.58702164]
["bitfinex","BTCUSD",1749633136933,0.20162281,109370.0,109360.0,1.58702185]
["bitfinex","BTCUSD",1749633137171,0.20162281,109370.0,109360.0,1.57910125]
["bitfinex","BTCUSD",1749633137388,0.20162281,109370.0,109360.0,1.68749586]
["bitfinex","BTCUSD",1749633137614,0.20162281,109370.0,109360.0,1.58702133]
["bitfinex","BTCUSD",1749633137821,0.20162281,109370.0,109360.0,1.5961651]
["bitfinex","BTCUSD",1749633138038,0.20162281,109370.0,109360.0,1.57910133]
["bitfinex","BTCUSD",1749633138281,0.20162281,109370.0,109360.0,1.59616368]
["bitfinex","BTCUSD",1749633138503,0.20162281,109370.0,109360.0,1.57787605]
["bitfinex","BTCUSD",1749633138717,0.20162281,109370.0,109360.0,1.58701991]
["bitfinex","BTCUSD",1749633138934,0.20162281,109370.0,109360.0,1.56995756]
["bitfinex","BTCUSD",1749633139140,0.20162281,109370.0,109360.0,1.57787605]
["bitfinex","BTCUSD",1749633139351,0.20162281,109370.0,109360.0,1.5608137]
["bitfinex","BTCUSD",1749633139603,0.20162281,109370.0,109360.0,1.56081362]
["bitfinex","BTCUSD",1749633139826,0.20162281,109370.0,109360.0,1.56873211]
["bitfinex","BTCUSD",1749633140036,0.20162281,109370.0,109360.0,1.57787605]
["bitfinex","BTCUSD",1749633140459,0.20162281,109370.0,109360.0,1.5608137]
["bitfinex","BTCUSD",1749633140674,0.20162281,109370.0,109360.0,1.37670587]
["bitfinex","BTCUSD",1749633140924,0.20162281,109370.0,109360.0,1.56873036]
["bitfinex","BTCUSD",1749633141153,0.20162281,109370.0,109360.0,1.57787447]
["bitfinex","BTCUSD",1749633141364,0.20162281,109370.0,109360.0,1.58701841]
["bitfinex","BTCUSD",1749633141582,0.20162281,109370.0,109360.0,1.57787447]
["bitfinex","BTCUSD",1749633141990,0.20162281,109370.0,109360.0,1.56081387]
["bitfinex","BTCUSD",1749633142209,0.20162281,109370.0,109360.0,1.57787447]
["bitfinex","BTCUSD",1749633142427,0.20162281,109370.0,109360.0,1.5870183]
["bitfinex","BTCUSD",1749633142634,0.20162281,109370.0,109360.0,1.56995781]
["bitfinex","BTCUSD",1749633142839,0.20162281,109370.0,109360.0,1.58701841]
["bitfinex","BTCUSD",1749633143260,0.20162281,109370.0,109360.0,2.18327691]
["bitfinex","BTCUSD",1749633143471,0.20162281,109370.0,109360.0,2.18327669]
["bitfinex","BTCUSD",1749633143676,0.20162281,109370.0,109360.0,2.09194709]
["bitfinex","BTCUSD",1749633143890,0.20162281,109370.0,109360.0,2.07488558]
["bitfinex","BTCUSD",1749633144308,0.20162281,109370.0,109360.0,2.08279996]
["bitfinex","BTCUSD",1749633144531,0.20162281,109370.0,109360.0,2.05659762]
["bitfinex","BTCUSD",1749633144802,0.20162281,109370.0,109360.0,2.17413072]
["bitfinex","BTCUSD",1749633145026,0.20162281,109370.0,109360.0,2.16621634]
["bitfinex","BTCUSD",1749633145230,0.20162281,109370.0,109360.0,2.1649867]
["bitfinex","BTCUSD",1749633145606,0.20162281,109370.0,109360.0,2.15707232]
["bitfinex","BTCUSD",1749633145823,0.20162281,109370.0,109360.0,2.17412968]
["bitfinex","BTCUSD",1749633146084,0.20162281,109370.0,109360.0,2.16498566]
["bitfinex","BTCUSD",1749633146293,0.20162281,109370.0,109360.0,2.14792838]
["bitfinex","BTCUSD",1749633146511,0.20162281,109370.0,109360.0,2.17412968]
["bitfinex","BTCUSD",1749633146715,0.20162281,109370.0,109360.0,2.1821124]
["bitfinex","BTCUSD",1749633146960,0.20162281,109370.0,109360.0,2.19916968]
["bitfinex","BTCUSD",1749633147639,0.20162281,109370.0,109360.0,1.98094205]
["bitfinex","BTCUSD",1749633147861,0.20162281,109370.0,109360.0,2.00714344]
["bitfinex","BTCUSD",1749633148075,0.20162281,109370.0,109360.0,2.33799573]
["bitfinex","BTCUSD",1749633148294,0.20162281,109370.0,109360.0,2.34713984]
["bitfinex","BTCUSD",1749633148531,0.20162281,109370.0,109360.0,2.33799025]
["bitfinex","BTCUSD",1749633148766,0.20162281,109370.0,109360.0,2.3399812]
["bitfinex","BTCUSD",1749633148991,0.20162281,109370.0,109360.0,0.91208213]
["bitfinex","BTCUSD",1749633149212,0.21732281,109370.0,109360.0,0.86842278]
["bitfinex","BTCUSD",1749633149433,0.23392281,109370.0,109360.0,0.86842342]
["bitfinex","BTCUSD",1749633149652,0.23392281,109370.0,109360.0,0.51137263]
["bitfinex","BTCUSD",1749633149907,0.23392281,109370.0,109360.0,0.62310877]
["bitfinex","BTCUSD",1749633150145,0.23392281,109370.0,109360.0,0.62310932]
["bitfinex","BTCUSD",1749633150358,0.23392281,109370.0,109360.0,0.62314923]
["bitfinex","BTCUSD",1749633150578,0.23292281,109370.0,109360.0,0.50837263]
["bitfinex","BTCUSD",1749633150796,0.23292281,109370.0,109360.0,0.60305263]
["bitfinex","BTCUSD",1749633151008,0.23292281,109370.0,109360.0,0.61714918]
["bitfinex","BTCUSD",1749633151251,0.23292281,109370.0,109360.0,0.6181492]
["bitfinex","BTCUSD",1749633151466,0.23292281,109370.0,109360.0,0.61814924]
["bitfinex","BTCUSD",1749633151685,0.23292281,109370.0,109360.0,0.52346931]
["bitfinex","BTCUSD",1749633151903,0.23292281,109370.0,109360.0,0.61814931]
["bitfinex","BTCUSD",1749633152120,0.23292281,109370.0,109360.0,0.6181492]
["bitfinex","BTCUSD",1749633152337,0.23292281,109370.0,109360.0,0.6181491]
["bitfinex","BTCUSD",1749633152563,0.23292281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633152779,0.23292281,109370.0,109360.0,0.6181492]
["bitfinex","BTCUSD",1749633152995,0.23292281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633153208,0.23292281,109370.0,109360.0,0.61814915]
["bitfinex","BTCUSD",1749633153426,0.23292281,109370.0,109360.0,0.61815931]
["bitfinex","BTCUSD",1749633153682,0.23292281,109370.0,109360.0,0.61815929]
["bitfinex","BTCUSD",1749633153882,0.23292281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633154523,0.23292281,109370.0,109360.0,0.61816093]
["bitfinex","BTCUSD",1749633154735,0.23292281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633154955,0.23292281,109370.0,109360.0,0.61816021]
["bitfinex","BTCUSD",1749633155598,0.23292281,109370.0,109360.0,0.61816012]
["bitfinex","BTCUSD",1749633155805,0.23292281,109370.0,109360.0,0.61816014]
["bitfinex","BTCUSD",1749633157361,0.23292281,109370.0,109360.0,0.6181045]
["bitfinex","BTCUSD",1749633158893,0.23292281,109370.0,109360.0,0.61810452]
["bitfinex","BTCUSD",1749633159109,0.23292281,109370.0,109360.0,0.61810454]
["bitfinex","BTCUSD",1749633159333,0.23292281,109370.0,109360.0,0.61810452]
["bitfinex","BTCUSD",1749633159552,0.23292281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633159765,0.23292281,109370.0,109360.0,0.61810444]
["bitfinex","BTCUSD",1749633160694,0.23292281,109370.0,109360.0,0.61808063]
["bitfinex","BTCUSD",1749633160907,0.23292281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633161331,0.23292281,109370.0,109360.0,0.61808046]
["bitfinex","BTCUSD",1749633161756,0.23292281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633161968,0.23292281,109370.0,109360.0,0.61808043]
["bitfinex","BTCUSD",1749633162604,0.23292281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633162829,0.23292281,109370.0,109360.0,0.61808043]
["bitfinex","BTCUSD",1749633163267,0.23292281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633163482,0.23292281,109370.0,109360.0,0.61808043]
["bitfinex","BTCUSD",1749633163714,0.23292281,109370.0,109360.0,0.61808017]
["bitfinex","BTCUSD",1749633163933,0.23292281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633164187,0.23292281,109370.0,109360.0,0.61808094]
["bitfinex","BTCUSD",1749633164416,0.23292281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633164842,0.23292281,109370.0,109360.0,0.61808093]
["bitfinex","BTCUSD",1749633165067,0.23292281,109370.0,109360.0,0.62446654]
["bitfinex","BTCUSD",1749633165312,0.23292281,109370.0,109360.0,0.62446655]
["bitfinex","BTCUSD",1749633165525,0.23292281,109370.0,109360.0,0.61808094]
["bitfinex","BTCUSD",1749633165776,0.23292281,109370.0,109360.0,0.62446654]
["bitfinex","BTCUSD",1749633165995,0.21632281,109370.0,109360.0,0.61808093]
["bitfinex","BTCUSD",1749633166203,0.21632281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633166419,0.21632281,109370.0,109360.0,0.62446654]
["bitfinex","BTCUSD",1749633166861,0.21632281,109370.0,109360.0,0.60105263]
["bitfinex","BTCUSD",1749633167299,0.21632281,109370.0,109360.0,0.62446654]
["bitfinex","BTCUSD",1749633167513,0.21632281,109370.0,109360.0,0.62446621]
["bitfinex","BTCUSD",1749633167730,0.21632281,109370.0,109360.0,0.62446526]
["bitfinex","BTCUSD",1749633167947,0.21632281,109370.0,109360.0,0.61808]
["bitfinex","BTCUSD",1749633168154,0.21632281,109370.0,109360.0,0.62446526]
["bitfinex","BTCUSD",1749633168586,0.21632281,109370.0,109360.0,0.62449434]
["bitfinex","BTCUSD",1749633169010,0.21632281,109370.0,109360.0,0.62449438]
["bitfinex","BTCUSD",1749633169242,0.21632281,109370.0,109360.0,0.62449431]
["bitfinex","BTCUSD",1749633169459,0.21632281,109370.0,109360.0,0.62449448]
["bitfinex","BTCUSD",1749633169675,0.21632281,109370.0,109360.0,0.61810137]
["bitfinex","BTCUSD",1749633169892,0.21632281,109370.0,109360.0,0.62449445]
["bitfinex","BTCUSD",1749633170101,0.21632281,109370.0,109360.0,0.60744583]
["bitfinex","BTCUSD",1749633170346,0.21632281,109370.0,109360.0,0.62449436]
["bitfinex","BTCUSD",1749633170553,0.21632281,109370.0,109360.0,0.60744585]
["bitfinex","BTCUSD",1749633170760,0.21632281,109370.0,109360.0,0.62449442]
["bitfinex","BTCUSD",1749633170984,0.21632281,109370.0,109360.0,0.60744583]
["bitfinex","BTCUSD",1749633171205,0.20062281,109370.0,109360.0,0.60744583]
["bitfinex","BTCUSD",1749633171440,0.20062281,109370.0,109360.0,0.62449436]
["bitfinex","BTCUSD",1749633171670,0.20062281,109370.0,109360.0,0.61665263]
["bitfinex","BTCUSD",1749633171903,0.20062281,109370.0,109360.0,0.64009368]
["bitfinex","BTCUSD",1749633172131,0.20062281,109370.0,109360.0,0.64009345]
["bitfinex","BTCUSD",1749633172358,0.20062281,109370.0,109360.0,0.6400934]
["bitfinex","BTCUSD",1749633172571,0.20062281,109370.0,109360.0,0.64009339]
["bitfinex","BTCUSD",1749633172786,0.20062281,109370.0,109360.0,0.63370041]
["bitfinex","BTCUSD",1749633172993,0.20062281,109370.0,109360.0,0.64009332]
["bitfinex","BTCUSD",1749633173219,0.20062281,109370.0,109360.0,0.64009337]
["bitfinex","BTCUSD",1749633173427,0.20062281,109370.0,109360.0,1.1453206]
["bitfinex","BTCUSD",1749633174456,0.20062281,109370.0,109360.0,1.12187959]
["bitfinex","BTCUSD",1749633174669,0.20062281,109370.0,109360.0,1.11267259]
["bitfinex","BTCUSD",1749633174878,0.20062281,109370.0,109360.0,0.62449364]
["bitfinex","BTCUSD",1749633175540,0.20062281,109370.0,109360.0,0.62449367]
["bitfinex","BTCUSD",1749633175765,0.20062281,109370.0,109360.0,0.62449353]
["bitfinex","BTCUSD",1749633175975,0.20062281,109370.0,109360.0,0.61810056]
["bitfinex","BTCUSD",1749633176190,0.20062281,109370.0,109360.0,0.62449353]
["bitfinex","BTCUSD",1749633176644,0.20062281,109370.0,109360.0,0.6074456]
["bitfinex","BTCUSD",1749633176852,0.20062281,109370.0,109360.0,0.62449353]
["bitfinex","BTCUSD",1749633177259,0.20062281,109370.0,109360.0,0.62449385]
["bitfinex","BTCUSD",1749633177469,0.19775928,109370.0,109360.0,0.59482326]
["bitfinex","BTCUSD",1749633177677,0.19775928,109370.0,109360.0,0.61187142]
["bitfinex","BTCUSD",1749633178111,0.19775928,109370.0,109360.0,0.61187144]
["bitfinex","BTCUSD",1749633178541,0.19775928,109370.0,109360.0,0.59482326]
["bitfinex","BTCUSD",1749633179185,0.19775928,109370.0,109360.0,0.61193852]
["bitfinex","BTCUSD",1749633179390,0.19775928,109370.0,109360.0,0.59482326]
["bitfinex","BTCUSD",1749633179608,0.19775928,109370.0,109360.0,0.61193852]
["bitfinex","BTCUSD",1749633180042,0.19775928,109370.0,109360.0,2.3794594]
["bitfinex","BTCUSD",1749633180250,0.19775928,109370.0,109360.0,2.43603499]
["bitfinex","BTCUSD",1749633180486,0.19133889,109370.0,109360.0,2.61870999]
["bitfinex","BTCUSD",1749633180695,0.19133889,109370.0,109360.0,2.61871008]
["bitfinex","BTCUSD",1749633180918,0.19133889,109370.0,109360.0,2.61870963]
["bitfinex","BTCUSD",1749633181131,0.19133889,109370.0,109360.0,2.57325352]
["bitfinex","BTCUSD",1749633181344,0.19133889,109370.0,109360.0,2.55614173]
["bitfinex","BTCUSD",1749633181555,0.19133889,109370.0,109360.0,2.55427876]
["bitfinex","BTCUSD",1749633181556,0.19233889,109370.0,109360.0,2.55427876]
["bitfinex","BTCUSD",1749633181768,0.19233889,109370.0,109360.0,2.57256622]
["bitfinex","BTCUSD",1749633181978,0.19233889,109370.0,109360.0,2.57256631]
["bitfinex","BTCUSD",1749633182210,0.19233889,109370.0,109360.0,2.53716697]
["bitfinex","BTCUSD",1749633182431,0.19233889,109370.0,109360.0,2.56342245]
["bitfinex","BTCUSD",1749633182642,0.19233889,109370.0,109360.0,2.56342253]
["bitfinex","BTCUSD",1749633182857,0.19233889,109370.0,109360.0,2.56642253]
["bitfinex","BTCUSD",1749633183343,0.19233889,109370.0,109360.0,2.06098259]
["bitfinex","BTCUSD",1749633183576,0.19233889,109370.0,109360.0,2.05301457]
["bitfinex","BTCUSD",1749633183793,0.19233889,109370.0,109360.0,2.04387088]
["bitfinex","BTCUSD",1749633184012,0.19233889,109370.0,109360.0,2.05301474]
["bitfinex","BTCUSD",1749633184222,0.19233889,109370.0,109360.0,2.0792703]
["bitfinex","BTCUSD",1749633184440,0.19233889,109370.0,109360.0,2.07926979]
["bitfinex","BTCUSD",1749633185090,0.002,109390.0,109380.0,2.1292227]
["bitfinex","BTCUSD",1749633185315,0.002,109390.0,109380.0,2.37200413]
["bitfinex","BTCUSD",1749633185541,0.002,109390.0,109380.0,2.85311619]
["bitfinex","BTCUSD",1749633185779,0.002,109390.0,109380.0,2.84505503]
["bitfinex","BTCUSD",1749633186020,0.002,109390.0,109380.0,2.84505504]
["bitfinex","BTCUSD",1749633186254,0.002,109390.0,109380.0,2.8470639]
["bitfinex","BTCUSD",1749633187854,0.002,109390.0,109380.0,2.75812314]
["bitfinex","BTCUSD",1749633188069,0.002,109390.0,109380.0,2.75812315]
["bitfinex","BTCUSD",1749633188314,0.002,109390.0,109380.0,2.75812344]
["bitfinex","BTCUSD",1749633188562,0.002,109390.0,109380.0,2.24530453]
["bitfinex","BTCUSD",1749633188765,0.002,109390.0,109380.0,2.24396785]
["bitfinex","BTCUSD",1749633188981,0.002,109390.0,109380.0,1.88702083]
["bitfinex","BTCUSD",1749633189203,0.002,109390.0,109380.0,1.90396785]
["bitfinex","BTCUSD",1749633189428,0.002,109390.0,109380.0,1.89337596]
["bitfinex","BTCUSD",1749633189690,0.002,109390.0,109380.0,1.7091897]
["bitfinex","BTCUSD",1749633189913,0.002,109390.0,109380.0,1.70919029]
["bitfinex","BTCUSD",1749633190365,0.002,109390.0,109380.0,1.69224286]
["bitfinex","BTCUSD",1749633190592,0.002,109390.0,109380.0,1.7028351]
["bitfinex","BTCUSD",1749633190839,0.002,109390.0,109380.0,1.58947053]
["bitfinex","BTCUSD",1749633191074,0.002,109390.0,109380.0,1.70275521]
["bitfinex","BTCUSD",1749633191318,0.002,109390.0,109380.0,1.6921629]
["bitfinex","BTCUSD",1749633191562,0.002,109390.0,109380.0,1.70911063]
["bitfinex","BTCUSD",1749633191776,0.002,109390.0,109380.0,1.70911062]
["bitfinex","BTCUSD",1749633191986,0.002,109390.0,109380.0,1.68580752]
["bitfinex","BTCUSD",1749633192214,0.002,109390.0,109380.0,1.70911059]
["bitfinex","BTCUSD",1749633192436,0.002,109390.0,109380.0,1.70275518]
["bitfinex","BTCUSD",1749633192647,0.002,109390.0,109380.0,1.70275519]
["bitfinex","BTCUSD",1749633192865,0.002,109390.0,109380.0,1.70911053]
["bitfinex","BTCUSD",1749633193076,0.002,109390.0,109380.0,1.71825297]
["bitfinex","BTCUSD",1749633193288,0.002,109390.0,109380.0,1.71189754]
["bitfinex","BTCUSD",1749633193498,0.002,109390.0,109380.0,1.71825293]
["bitfinex","BTCUSD",1749633193703,0.002,109390.0,109380.0,1.70911048]
["bitfinex","BTCUSD",1749633193915,0.002,109390.0,109380.0,1.70130526]
["bitfinex","BTCUSD",1749633194124,0.002,109390.0,109380.0,1.69494995]
["bitfinex","BTCUSD",1749633194333,0.002,109390.0,109380.0,1.69216288]
["bitfinex","BTCUSD",1749633194547,0.002,109390.0,109380.0,1.69216289]
["bitfinex","BTCUSD",1749633194761,0.002,109390.0,109380.0,1.68580752]
["bitfinex","BTCUSD",1749633194977,0.002,109390.0,109380.0,1.69494995]
["bitfinex","BTCUSD",1749633195171,0.002,109390.0,109380.0,1.69216291]
["bitfinex","BTCUSD",1749633195810,0.002,109390.0,109380.0,1.57252291]
["bitfinex","BTCUSD",1749633196076,0.002,109390.0,109380.0,0.73016845]
["bitfinex","BTCUSD",1749633196304,0.0323,109390.0,109380.0,0.8498087]
["bitfinex","BTCUSD",1749633196532,0.0323,109390.0,109380.0,0.84345286]
["bitfinex","BTCUSD",1749633196746,0.0323,109390.0,109380.0,0.8498088]
["bitfinex","BTCUSD",1749633197399,0.0323,109390.0,109380.0,0.73016892]
["bitfinex","BTCUSD",1749633197626,0.0323,109390.0,109380.0,0.62480892]
["bitfinex","BTCUSD",1749633197847,0.0323,109390.0,109380.0,0.59740864]
["bitfinex","BTCUSD",1749633198070,0.0323,109390.0,109380.0,0.59740868]
["bitfinex","BTCUSD",1749633198288,0.0323,109390.0,109380.0,0.59740882]
["bitfinex","BTCUSD",1749633198515,0.0323,109390.0,109380.0,0.49441186]
["bitfinex","BTCUSD",1749633198981,0.0323,109390.0,109380.0,0.58605186]
["bitfinex","BTCUSD",1749633199424,0.0323,109390.0,109380.0,0.49141186]
["bitfinex","BTCUSD",1749633199651,0.0323,109390.0,109380.0,0.58605186]
["bitfinex","BTCUSD",1749633200979,0.0323,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749633203917,0.4643,109390.0,109380.0,0.41697118]
["bitfinex","BTCUSD",1749633204154,0.4643,109390.0,109380.0,0.51161118]
["bitfinex","BTCUSD",1749633204403,0.4643,109390.0,109380.0,0.41697118]
["bitfinex","BTCUSD",1749633204621,0.4643,109390.0,109380.0,0.5116111]
["bitfinex","BTCUSD",1749633204851,0.4643,109390.0,109380.0,0.51161108]
["bitfinex","BTCUSD",1749633205099,0.47266791,109390.0,109380.0,0.51161107]
["bitfinex","BTCUSD",1749633205315,0.47266791,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749633205523,0.47266791,109390.0,109380.0,0.41697107]
["bitfinex","BTCUSD",1749633205729,0.47266791,109390.0,109380.0,0.51161118]
["bitfinex","BTCUSD",1749633206374,0.47266791,109390.0,109380.0,0.41697117]
["bitfinex","BTCUSD",1749633206606,0.47266791,109390.0,109380.0,0.51161115]
["bitfinex","BTCUSD",1749633206847,0.4643,109390.0,109380.0,0.51161102]
["bitfinex","BTCUSD",1749633207326,0.4643,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749633207583,0.4643,109390.0,109380.0,0.5116111]
["bitfinex","BTCUSD",1749633207805,0.4643,109390.0,109380.0,0.51161116]
["bitfinex","BTCUSD",1749633208039,0.4643,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749633208266,0.4643,109390.0,109380.0,0.5116111]
["bitfinex","BTCUSD",1749633208491,0.4643,109390.0,109380.0,0.49464]
["bitfinex","BTCUSD",1749633208719,0.4643,109390.0,109380.0,0.51161098]
["bitfinex","BTCUSD",1749633208950,0.4643,109390.0,109380.0,0.41697082]
["bitfinex","BTCUSD",1749633209178,0.4643,109390.0,109380.0,0.51161097]
["bitfinex","BTCUSD",1749633209406,0.4643,109390.0,109380.0,0.51161094]
["bitfinex","BTCUSD",1749633209850,0.4643,109390.0,109380.0,0.52009649]
["bitfinex","BTCUSD",1749633210098,0.4643,109390.0,109380.0,0.51161098]
["bitfinex","BTCUSD",1749633210571,0.4643,109390.0,109380.0,0.51161096]
["bitfinex","BTCUSD",1749633210797,0.4643,109390.0,109380.0,0.49464]
["bitfinex","BTCUSD",1749633211034,0.4643,109390.0,109380.0,0.51161083]
["bitfinex","BTCUSD",1749633211289,0.4643,109390.0,109380.0,0.41697074]
["bitfinex","BTCUSD",1749633211508,0.4643,109390.0,109380.0,0.41697122]
["bitfinex","BTCUSD",1749633211729,0.4643,109390.0,109380.0,0.12009711]
["bitfinex","BTCUSD",1749633211952,0.4643,109390.0,109380.0,0.12009726]
["bitfinex","BTCUSD",1749633212208,0.4643,109390.0,109380.0,0.51161157]
["bitfinex","BTCUSD",1749633212465,0.4643,109390.0,109380.0,0.49464]
["bitfinex","BTCUSD",1749633213015,0.4643,109390.0,109380.0,0.51163547]
["bitfinex","BTCUSD",1749633213235,0.4643,109390.0,109380.0,0.49464]
["bitfinex","BTCUSD",1749633213461,0.4643,109390.0,109380.0,0.51163547]
["bitfinex","BTCUSD",1749633214396,0.4643,109390.0,109380.0,0.49464]
["bitfinex","BTCUSD",1749633214621,0.4643,109390.0,109380.0,0.5201332]
["bitfinex","BTCUSD",1749633214850,0.4643,109390.0,109380.0,0.51163547]
["bitfinex","BTCUSD",1749633215077,0.4643,109390.0,109380.0,0.5201332]
["bitfinex","BTCUSD",1749633215351,0.51073,109390.0,109380.0,0.0254932]
["bitfinex","BTCUSD",1749633215584,0.61668271,109390.0,109380.0,0.11163547]
["bitfinex","BTCUSD",1749633215799,0.61668271,109390.0,109380.0,0.09464]
["bitfinex","BTCUSD",1749633216021,0.64409971,109390.0,109380.0,0.09464]
["bitfinex","BTCUSD",1749633216232,0.64309971,109390.0,109380.0,0.09464]
["bitfinex","BTCUSD",1749633216442,0.64209971,109390.0,109380.0,0.09464]
["bitfinex","BTCUSD",1749633216653,0.64209971,109390.0,109380.0,0.10313872]
["bitfinex","BTCUSD",1749633216860,0.64709971,109390.0,109380.0,0.10313872]
["bitfinex","BTCUSD",1749633217065,0.64709971,109390.0,109380.0,0.09464]
["bitfinex","BTCUSD",1749633217485,0.64689971,109390.0,109380.0,0.12031542]
["bitfinex","BTCUSD",1749633217692,0.64689971,109390.0,109380.0,0.12031536]
["bitfinex","BTCUSD",1749633218342,0.64689971,109390.0,109380.0,0.12031535]
["bitfinex","BTCUSD",1749633218567,0.64689971,109390.0,109380.0,0.12031548]
["bitfinex","BTCUSD",1749633218775,0.64689971,109390.0,109380.0,0.12031546]
["bitfinex","BTCUSD",1749633218986,0.64689971,109390.0,109380.0,0.12031535]
["bitfinex","BTCUSD",1749633219200,0.67457503,109390.0,109380.0,0.12031535]
["bitfinex","BTCUSD",1749633220249,0.67457503,109390.0,109380.0,0.12029834]
["bitfinex","BTCUSD",1749633220505,0.67457503,109390.0,109380.0,0.09464]
["bitfinex","BTCUSD",1749633220722,0.67457503,109390.0,109380.0,0.11172288]
["bitfinex","BTCUSD",1749633220927,0.67457503,109390.0,109380.0,0.12026432]
["bitfinex","BTCUSD",1749633221350,0.67457503,109390.0,109380.0,0.10318144]
["bitfinex","BTCUSD",1749633221600,0.67457503,109390.0,109380.0,0.12026432]
["bitfinex","BTCUSD",1749633222008,0.67457503,109390.0,109380.0,0.09464]
["bitfinex","BTCUSD",1749633222243,0.67457503,109390.0,109380.0,0.12026438]
["bitfinex","BTCUSD",1749633222458,0.67457503,109390.0,109380.0,0.12026451]
["bitfinex","BTCUSD",1749633222671,0.67457503,109390.0,109380.0,0.10318152]
["bitfinex","BTCUSD",1749633222898,0.67457503,109390.0,109380.0,0.12026437]
["bitfinex","BTCUSD",1749633223111,0.67457503,109390.0,109380.0,0.1202644]
["bitfinex","BTCUSD",1749633223331,0.67457503,109390.0,109380.0,0.10318145]
["bitfinex","BTCUSD",1749633223540,0.67457503,109390.0,109380.0,0.1117229]
["bitfinex","BTCUSD",1749633223752,0.67457503,109390.0,109380.0,0.12026436]
["bitfinex","BTCUSD",1749633224166,0.67457503,109390.0,109380.0,0.10318145]
["bitfinex","BTCUSD",1749633224350,0.34,109380.0,109360.0,0.4067314]
["bitfinex","BTCUSD",1749633224564,0.0323,109370.0,109360.0,0.43235576]
["bitfinex","BTCUSD",1749633224799,0.0323,109370.0,109360.0,0.52703576]
["bitfinex","BTCUSD",1749633225011,0.0323,109370.0,109360.0,0.41527285]
["bitfinex","BTCUSD",1749633225222,0.0323,109370.0,109360.0,0.5014114]
["bitfinex","BTCUSD",1749633225447,0.0323,109370.0,109360.0,0.52703576]
["bitfinex","BTCUSD",1749633225663,0.0323,109370.0,109360.0,0.51095285]
["bitfinex","BTCUSD",1749633225895,0.0323,109370.0,109360.0,0.52803576]
["bitfinex","BTCUSD",1749633226143,0.0323,109370.0,109360.0,0.51949431]
["bitfinex","BTCUSD",1749633226405,0.0323,109370.0,109360.0,0.52803582]
["bitfinex","BTCUSD",1749633226844,0.0323,109370.0,109360.0,0.51095287]
["bitfinex","BTCUSD",1749633227063,0.0323,109370.0,109360.0,0.50995286]
["bitfinex","BTCUSD",1749633227293,0.0323,109370.0,109360.0,0.52803574]
["bitfinex","BTCUSD",1749633227508,0.0323,109370.0,109360.0,0.43331174]
["bitfinex","BTCUSD",1749633227738,0.0159,109370.0,109360.0,0.52045028]
["bitfinex","BTCUSD",1749633228225,0.0159,109370.0,109360.0,0.52899172]
["bitfinex","BTCUSD",1749633228937,0.0159,109370.0,109360.0,0.51190884]
["bitfinex","BTCUSD",1749633229162,0.0159,109370.0,109360.0,0.52899172]
["bitfinex","BTCUSD",1749633229362,0.0159,109370.0,109360.0,0.5033674]
["bitfinex","BTCUSD",1749633229581,0.0159,109370.0,109360.0,0.52899173]
["bitfinex","BTCUSD",1749633229803,0.0159,109370.0,109360.0,0.52899175]
["bitfinex","BTCUSD",1749633230011,0.0159,109370.0,109360.0,0.52899173]
["bitfinex","BTCUSD",1749633230222,0.0159,109370.0,109360.0,0.5033674]
["bitfinex","BTCUSD",1749633230435,0.0159,109370.0,109360.0,0.52899169]
["bitfinex","BTCUSD",1749633230642,0.0159,109370.0,109360.0,0.52899174]
["bitfinex","BTCUSD",1749633230852,0.0159,109370.0,109360.0,0.52045032]
["bitfinex","BTCUSD",1749633231063,0.0159,109370.0,109360.0,0.52899187]
["bitfinex","BTCUSD",1749633231478,0.0159,109370.0,109360.0,0.52045038]
["bitfinex","BTCUSD",1749633231687,0.0159,109370.0,109360.0,0.52899187]
["bitfinex","BTCUSD",1749633231899,0.0159,109370.0,109360.0,0.52045038]
["bitfinex","BTCUSD",1749633232125,0.0159,109370.0,109360.0,0.52899187]
["bitfinex","BTCUSD",1749633232339,0.0159,109370.0,109360.0,0.52045038]
["bitfinex","BTCUSD",1749633232544,0.0159,109370.0,109360.0,0.52736871]
["bitfinex","BTCUSD",1749633232758,0.0159,109370.0,109360.0,0.52736872]
["bitfinex","BTCUSD",1749633232982,0.0159,109370.0,109360.0,0.5273623]
["bitfinex","BTCUSD",1749633233196,0.0159,109370.0,109360.0,0.52736235]
["bitfinex","BTCUSD",1749633233412,0.0159,109370.0,109360.0,0.5017444]
["bitfinex","BTCUSD",1749633233660,0.0159,109370.0,109360.0,0.5273623]
["bitfinex","BTCUSD",1749633233877,0.0159,109370.0,109360.0,0.53590168]
["bitfinex","BTCUSD",1749633234088,0.0159,109370.0,109360.0,0.51028371]
["bitfinex","BTCUSD",1749633234327,0.0159,109370.0,109360.0,0.53590165]
["bitfinex","BTCUSD",1749633234534,0.0159,109370.0,109360.0,0.53590161]
["bitfinex","BTCUSD",1749633234743,0.0159,109370.0,109360.0,0.53590159]
["bitfinex","BTCUSD",1749633234964,0.0159,109370.0,109360.0,0.5273623]
["bitfinex","BTCUSD",1749633235167,0.0159,109370.0,109360.0,0.5359016]
["bitfinex","BTCUSD",1749633235377,0.0159,109370.0,109360.0,0.53590168]
["bitfinex","BTCUSD",1749633235601,0.0159,109370.0,109360.0,0.51028371]
["bitfinex","BTCUSD",1749633235806,0.0159,109370.0,109360.0,0.52736229]
["bitfinex","BTCUSD",1749633236016,0.0159,109370.0,109360.0,0.51028371]
["bitfinex","BTCUSD",1749633236646,0.3719,109380.0,109360.0,0.51028371]
["bitfinex","BTCUSD",1749633237130,0.3719,109380.0,109360.0,0.01560371]
["bitfinex","BTCUSD",1749633237131,0.0311,109370.0,109360.0,0.01560371]
["bitfinex","BTCUSD",1749633237133,0.0311,109370.0,109360.0,0.11024371]
["bitfinex","BTCUSD",1749633237377,0.0311,109370.0,109360.0,0.11878794]
["bitfinex","BTCUSD",1749633237634,0.0311,109370.0,109360.0,0.1212678]
["bitfinex","BTCUSD",1749633237853,0.0311,109370.0,109360.0,0.12881297]
["bitfinex","BTCUSD",1749633238080,0.1211,109370.0,109360.0,0.12981297]
["bitfinex","BTCUSD",1749633238324,0.1221,109370.0,109360.0,0.03517298]
["bitfinex","BTCUSD",1749633238549,0.1221,109370.0,109360.0,0.11272387]
["bitfinex","BTCUSD",1749633238790,0.1221,109370.0,109360.0,0.12981299]
["bitfinex","BTCUSD",1749633239023,0.0321,109370.0,109360.0,0.12126739]
["bitfinex","BTCUSD",1749633239255,0.0321,109370.0,109360.0,0.12881158]
["bitfinex","BTCUSD",1749633239485,0.0331,109370.0,109360.0,0.12881162]
["bitfinex","BTCUSD",1749633239714,0.018,109370.0,109360.0,0.12881144]
["bitfinex","BTCUSD",1749633239934,0.018,109370.0,109360.0,0.1288115]
["bitfinex","BTCUSD",1749633240176,0.018,109370.0,109360.0,0.12881153]
["bitfinex","BTCUSD",1749633240398,0.018,109370.0,109360.0,0.12881134]
["bitfinex","BTCUSD",1749633240624,0.018,109370.0,109360.0,0.12881146]
["bitfinex","BTCUSD",1749633240879,0.018,109370.0,109360.0,0.52881146]
["bitfinex","BTCUSD",1749633241106,0.018,109370.0,109360.0,0.52881141]
["bitfinex","BTCUSD",1749633241357,0.018,109370.0,109360.0,0.52881148]
["bitfinex","BTCUSD",1749633241581,0.018,109370.0,109360.0,0.5288115]
["bitfinex","BTCUSD",1749633241820,0.018,109370.0,109360.0,0.52881138]
["bitfinex","BTCUSD",1749633242045,0.018,109370.0,109360.0,0.52881143]
["bitfinex","BTCUSD",1749633242278,0.018,109370.0,109360.0,0.52881136]
["bitfinex","BTCUSD",1749633242522,0.018,109370.0,109360.0,0.52881128]
["bitfinex","BTCUSD",1749633242769,0.002,109370.0,109360.0,0.52886862]
["bitfinex","BTCUSD",1749633242983,0.002,109370.0,109360.0,0.52886856]
["bitfinex","BTCUSD",1749633243201,0.002,109370.0,109360.0,0.52886852]
["bitfinex","BTCUSD",1749633243424,0.002,109370.0,109360.0,0.52030545]
["bitfinex","BTCUSD",1749633243658,0.002,109370.0,109360.0,0.50317931]
["bitfinex","BTCUSD",1749633243888,0.002,109370.0,109360.0,0.11174238]
["bitfinex","BTCUSD",1749633244129,0.002,109370.0,109360.0,0.12886852]
["bitfinex","BTCUSD",1749633244368,0.002,109370.0,109360.0,0.54466852]
["bitfinex","BTCUSD",1749633244606,0.002,109370.0,109360.0,0.55190523]
["bitfinex","BTCUSD",1749633244839,0.002,109370.0,109360.0,0.55190487]
["bitfinex","BTCUSD",1749633245071,0.002,109370.0,109360.0,0.55190471]
["bitfinex","BTCUSD",1749633245283,0.002,109370.0,109360.0,0.53477931]
["bitfinex","BTCUSD",1749633245495,0.002,109370.0,109360.0,0.53610468]
["bitfinex","BTCUSD",1749633245939,0.002,109370.0,109360.0,0.51897931]
["bitfinex","BTCUSD",1749633246141,0.002,109370.0,109360.0,0.53610468]
["bitfinex","BTCUSD",1749633246981,0.002,109370.0,109360.0,0.53610469]
["bitfinex","BTCUSD",1749633247221,0.002,109370.0,109360.0,0.51897931]
["bitfinex","BTCUSD",1749633247425,0.002,109370.0,109360.0,0.51878531]
["bitfinex","BTCUSD",1749633247639,0.002,109370.0,109360.0,0.5359107]
["bitfinex","BTCUSD",1749633247855,0.002,109370.0,109360.0,0.51878531]
["bitfinex","BTCUSD",1749633248492,0.002,109370.0,109360.0,0.42547071]
["bitfinex","BTCUSD",1749633248701,0.002,109370.0,109360.0,0.52011071]
["bitfinex","BTCUSD",1749633249589,0.002,109370.0,109360.0,0.5201107]
["bitfinex","BTCUSD",1749633250261,0.002,109370.0,109360.0,0.50298531]
["bitfinex","BTCUSD",1749633250476,0.002,109370.0,109360.0,0.10298531]
["bitfinex","BTCUSD",1749633250680,0.002,109370.0,109360.0,0.12011191]
["bitfinex","BTCUSD",1749633251121,0.002,109370.0,109360.0,0.52011191]
["bitfinex","BTCUSD",1749633252494,0.002,109370.0,109360.0,0.51776251]
["bitfinex","BTCUSD",1749633253187,0.002,109370.0,109360.0,0.50063831]
["bitfinex","BTCUSD",1749633253393,0.002,109370.0,109360.0,0.51776251]
["bitfinex","BTCUSD",1749633254030,0.002,109370.0,109360.0,0.11776251]
["bitfinex","BTCUSD",1749633254654,0.002,109370.0,109360.0,0.51776251]
["bitfinex","BTCUSD",1749633257294,0.002,109370.0,109360.0,0.50063831]
["bitfinex","BTCUSD",1749633257548,0.002,109370.0,109360.0,0.53386251]
["bitfinex","BTCUSD",1749633258172,0.002,109370.0,109360.0,0.51673831]
["bitfinex","BTCUSD",1749633258382,0.002,109370.0,109360.0,0.53386251]
["bitfinex","BTCUSD",1749633259255,0.002,109370.0,109360.0,0.51673831]
["bitfinex","BTCUSD",1749633259453,0.002,109370.0,109360.0,0.53386251]
["bitfinex","BTCUSD",1749633260103,0.002,109370.0,109360.0,0.51673831]
["bitfinex","BTCUSD",1749633260313,0.002,109370.0,109360.0,0.53386251]
["bitfinex","BTCUSD",1749633260970,0.002,109370.0,109360.0,0.51673831]
["bitfinex","BTCUSD",1749633261188,0.002,109370.0,109360.0,0.53386229]
["bitfinex","BTCUSD",1749633261610,0.002,109370.0,109360.0,0.51673831]
["bitfinex","BTCUSD",1749633261827,0.002,109370.0,109360.0,0.53386227]
["bitfinex","BTCUSD",1749633263105,0.002,109370.0,109360.0,0.54926227]
["bitfinex","BTCUSD",1749633263742,0.002,109370.0,109360.0,0.53213831]
["bitfinex","BTCUSD",1749633264192,0.002,109370.0,109360.0,0.54926227]
["bitfinex","BTCUSD",1749633265053,0.432,109370.0,109360.0,0.55568316]
["bitfinex","BTCUSD",1749633265267,0.342,109370.0,109360.0,0.54926184]
["bitfinex","BTCUSD",1749633265482,0.342,109370.0,109360.0,0.55568313]
["bitfinex","BTCUSD",1749633265689,0.342,109370.0,109360.0,0.55568305]
["bitfinex","BTCUSD",1749633265897,0.342,109370.0,109360.0,0.55566903]
["bitfinex","BTCUSD",1749633266113,0.342,109370.0,109360.0,0.53855578]
["bitfinex","BTCUSD",1749633266327,0.342,109370.0,109360.0,0.55566903]
["bitfinex","BTCUSD",1749633266945,0.342,109370.0,109360.0,0.54925156]
["bitfinex","BTCUSD",1749633267152,0.342,109370.0,109360.0,0.53855578]
["bitfinex","BTCUSD",1749633267357,0.342,109370.0,109360.0,0.54925156]
["bitfinex","BTCUSD",1749633267563,0.342,109370.0,109360.0,0.53846578]
["bitfinex","BTCUSD",1749633267790,0.342,109370.0,109360.0,0.55557903]
["bitfinex","BTCUSD",1749633268016,0.342,109370.0,109360.0,0.54916156]
["bitfinex","BTCUSD",1749633268238,0.002,109370.0,109360.0,0.53846576]
["bitfinex","BTCUSD",1749633268453,0.002,109370.0,109360.0,0.64698966]
["bitfinex","BTCUSD",1749633268671,0.002,109370.0,109360.0,0.62987699]
["bitfinex","BTCUSD",1749633268898,0.002,109370.0,109360.0,0.64698842]
["bitfinex","BTCUSD",1749633269115,0.002,109370.0,109360.0,0.64698838]
["bitfinex","BTCUSD",1749633269298,0.002,109370.0,109360.0,0.6405716]
["bitfinex","BTCUSD",1749633269563,0.002,109370.0,109360.0,0.64698838]
["bitfinex","BTCUSD",1749633270661,0.002,109370.0,109360.0,0.64698813]
["bitfinex","BTCUSD",1749633270871,0.002,109370.0,109360.0,0.64698804]
["bitfinex","BTCUSD",1749633271291,0.002,109370.0,109360.0,0.64057135]
["bitfinex","BTCUSD",1749633271502,0.002,109370.0,109360.0,0.64698804]
["bitfinex","BTCUSD",1749633271921,0.002,109370.0,109360.0,0.62346017]
["bitfinex","BTCUSD",1749633272141,0.002,109370.0,109360.0,0.64698804]
["bitfinex","BTCUSD",1749633272352,0.002,109370.0,109360.0,0.64057135]
["bitfinex","BTCUSD",1749633272557,0.002,109370.0,109360.0,0.6192458]
["bitfinex","BTCUSD",1749633272746,0.002,109370.0,109360.0,0.62566249]
["bitfinex","BTCUSD",1749633273013,0.002,109370.0,109360.0,0.64277367]
["bitfinex","BTCUSD",1749633273221,0.002,109370.0,109360.0,0.63635698]
["bitfinex","BTCUSD",1749633273643,0.002,109370.0,109360.0,0.64277367]
["bitfinex","BTCUSD",1749633274285,0.002,109370.0,109360.0,0.62566249]
["bitfinex","BTCUSD",1749633274494,0.002,109370.0,109360.0,0.64277367]
["bitfinex","BTCUSD",1749633274904,0.002,109370.0,109360.0,0.6192458]
["bitfinex","BTCUSD",1749633275111,0.002,109370.0,109360.0,0.64277367]
["bitfinex","BTCUSD",1749633275529,0.002,109370.0,109360.0,0.62566249]
["bitfinex","BTCUSD",1749633275735,0.002,109370.0,109360.0,0.6192458]
["bitfinex","BTCUSD",1749633275938,0.002,109370.0,109360.0,0.62566249]
["bitfinex","BTCUSD",1749633276114,0.002,109370.0,109360.0,0.64277367]
["bitfinex","BTCUSD",1749633276559,0.002,109370.0,109360.0,0.62566249]
["bitfinex","BTCUSD",1749633276784,0.002,109370.0,109360.0,0.64277367]
["bitfinex","BTCUSD",1749633277399,0.002,109370.0,109360.0,0.6192458]
["bitfinex","BTCUSD",1749633277612,0.002,109370.0,109360.0,0.64277367]
["bitfinex","BTCUSD",1749633277815,0.002,109370.0,109360.0,0.63635698]
["bitfinex","BTCUSD",1749633278021,0.002,109370.0,109360.0,0.6192458]
["bitfinex","BTCUSD",1749633278235,0.002,109370.0,109360.0,0.64277371]
["bitfinex","BTCUSD",1749633278447,0.002,109370.0,109360.0,0.6256625]
["bitfinex","BTCUSD",1749633278657,0.002,109370.0,109360.0,0.62566249]
["bitfinex","BTCUSD",1749633278869,0.002,109370.0,109360.0,0.6192458]
["bitfinex","BTCUSD",1749633279081,0.002,109370.0,109360.0,0.62566249]
["bitfinex","BTCUSD",1749633279492,0.002,109370.0,109360.0,0.64277367]
["bitfinex","BTCUSD",1749633279702,0.002,109370.0,109360.0,0.6192458]
["bitfinex","BTCUSD",1749633279908,0.002,109370.0,109360.0,0.64277373]
["bitfinex","BTCUSD",1749633280120,0.002,109370.0,109360.0,0.63635726]
["bitfinex","BTCUSD",1749633280538,0.002,109370.0,109360.0,0.6256626]
["bitfinex","BTCUSD",1749633280745,0.002,109370.0,109360.0,0.64277406]
["bitfinex","BTCUSD",1749633281161,0.002,109370.0,109360.0,0.63635726]
["bitfinex","BTCUSD",1749633281375,0.002,109370.0,109360.0,0.6192458]
["bitfinex","BTCUSD",1749633281585,0.002,109370.0,109360.0,0.64274011]
["bitfinex","BTCUSD",1749633281991,0.002,109370.0,109360.0,0.62565334]
["bitfinex","BTCUSD",1749633282200,0.002,109370.0,109360.0,0.63633182]
["bitfinex","BTCUSD",1749633282406,0.002,109370.0,109360.0,0.64273907]
["bitfinex","BTCUSD",1749633282613,0.002,109370.0,109360.0,0.64223907]
["bitfinex","BTCUSD",1749633283237,0.002,109370.0,109360.0,0.62515305]
["bitfinex","BTCUSD",1749633283456,0.002,109370.0,109360.0,0.64223907]
["bitfinex","BTCUSD",1749633284403,0.002,109370.0,109360.0,0.63583182]
["bitfinex","BTCUSD",1749633284656,0.002,109370.0,109360.0,0.64223907]
["bitfinex","BTCUSD",1749633284915,0.002,109370.0,109360.0,0.63583182]
["bitfinex","BTCUSD",1749633285290,0.002,109370.0,109360.0,0.64223907]
["bitfinex","BTCUSD",1749633285544,0.002,109370.0,109360.0,0.64223908]
["bitfinex","BTCUSD",1749633285772,0.002,109370.0,109360.0,0.63583182]
["bitfinex","BTCUSD",1749633286004,0.002,109370.0,109360.0,0.64223908]
["bitfinex","BTCUSD",1749633286251,0.002,109370.0,109360.0,0.6187458]
["bitfinex","BTCUSD",1749633286507,0.002,109370.0,109360.0,0.64223908]
["bitfinex","BTCUSD",1749633287409,0.002,109370.0,109360.0,0.64223909]
["bitfinex","BTCUSD",1749633287619,0.002,109370.0,109360.0,0.6422391]
["bitfinex","BTCUSD",1749633289181,0.002,109370.0,109360.0,0.63583184]
["bitfinex","BTCUSD",1749633289391,0.002,109370.0,109360.0,0.6422388]
["bitfinex","BTCUSD",1749633289594,0.002,109370.0,109360.0,0.71515091]
["bitfinex","BTCUSD",1749633289807,0.002,109370.0,109360.0,0.69806508]
["bitfinex","BTCUSD",1749633290022,0.002,109370.0,109360.0,0.70874369]
["bitfinex","BTCUSD",1749633290233,0.002,109370.0,109360.0,0.71515086]
["bitfinex","BTCUSD",1749633290667,0.002,109370.0,109360.0,0.71515084]
["bitfinex","BTCUSD",1749633291525,0.002,109370.0,109360.0,0.71515064]
["bitfinex","BTCUSD",1749633291950,0.002,109370.0,109360.0,0.71515063]
["bitfinex","BTCUSD",1749633292394,0.002,109370.0,109360.0,0.6980649]
["bitfinex","BTCUSD",1749633292813,0.002,109370.0,109360.0,0.71515021]
["bitfinex","BTCUSD",1749633293696,0.002,109370.0,109360.0,0.70874322]
["bitfinex","BTCUSD",1749633293912,0.002,109370.0,109360.0,0.69165791]
["bitfinex","BTCUSD",1749633294139,0.002,109370.0,109360.0,0.6980649]
["bitfinex","BTCUSD",1749633294777,0.002,109370.0,109360.0,0.70874322]
["bitfinex","BTCUSD",1749633294985,0.002,109370.0,109360.0,0.69806428]
["bitfinex","BTCUSD",1749633295194,0.002,109370.0,109360.0,0.71514794]
["bitfinex","BTCUSD",1749633295653,0.002,109370.0,109360.0,0.71517951]
["bitfinex","BTCUSD",1749633295873,0.002,109370.0,109360.0,0.70876453]
["bitfinex","BTCUSD",1749633296084,0.002,109370.0,109360.0,0.71517951]
["bitfinex","BTCUSD",1749633296295,0.002,109370.0,109360.0,0.69807289]
["bitfinex","BTCUSD",1749633296506,0.002,109370.0,109360.0,0.71517951]
["bitfinex","BTCUSD",1749633296919,0.002,109370.0,109360.0,0.69807289]
["bitfinex","BTCUSD",1749633297136,0.002,109370.0,109360.0,0.71517951]
["bitfinex","BTCUSD",1749633297354,0.002,109370.0,109360.0,0.69807289]
["bitfinex","BTCUSD",1749633297784,0.002,109370.0,109360.0,0.71517951]
["bitfinex","BTCUSD",1749633298462,0.002,109370.0,109360.0,0.70876453]
["bitfinex","BTCUSD",1749633299329,0.002,109370.0,109360.0,0.71517952]
["bitfinex","BTCUSD",1749633299538,0.002,109370.0,109360.0,0.71517954]
["bitfinex","BTCUSD",1749633299753,0.002,109370.0,109360.0,0.6980729]
["bitfinex","BTCUSD",1749633300172,0.002,109370.0,109360.0,0.71517954]
["bitfinex","BTCUSD",1749633300811,0.002,109370.0,109360.0,0.70876455]
["bitfinex","BTCUSD",1749633301031,0.002,109370.0,109360.0,0.71517954]
["bitfinex","BTCUSD",1749633301245,0.002,109370.0,109360.0,0.70876455]
["bitfinex","BTCUSD",1749633301460,0.002,109370.0,109360.0,0.71517954]
["bitfinex","BTCUSD",1749633301673,0.002,109370.0,109360.0,0.70876455]
["bitfinex","BTCUSD",1749633301891,0.002,109370.0,109360.0,0.71518424]
["bitfinex","BTCUSD",1749633302331,0.002,109370.0,109360.0,0.69807418]
["bitfinex","BTCUSD",1749633302511,0.002,109370.0,109360.0,0.71518424]
["bitfinex","BTCUSD",1749633303243,0.002,109370.0,109360.0,0.69807418]
["bitfinex","BTCUSD",1749633303471,0.002,109370.0,109360.0,0.71518424]
["bitfinex","BTCUSD",1749633303737,0.002,109370.0,109360.0,0.69807418]
["bitfinex","BTCUSD",1749633303935,0.002,109370.0,109360.0,0.69165791]
["bitfinex","BTCUSD",1749633304156,0.002,109370.0,109360.0,0.69807418]
["bitfinex","BTCUSD",1749633304365,0.002,109370.0,109360.0,0.71518424]
["bitfinex","BTCUSD",1749633304582,0.002,109370.0,109360.0,0.70876797]
["bitfinex","BTCUSD",1749633304786,0.002,109370.0,109360.0,0.71518424]
["bitfinex","BTCUSD",1749633305007,0.002,109370.0,109360.0,0.70876797]
["bitfinex","BTCUSD",1749633305232,0.002,109370.0,109360.0,0.71518424]
["bitfinex","BTCUSD",1749633305452,0.002,109370.0,109360.0,1.4203968]
["bitfinex","BTCUSD",1749633305669,0.002,109370.0,109360.0,2.21574886]
["bitfinex","BTCUSD",1749633305891,0.002,109370.0,109360.0,2.3342846]
["bitfinex","BTCUSD",1749633306107,0.002,109370.0,109360.0,1.82907155]
["bitfinex","BTCUSD",1749633306316,0.002,109370.0,109360.0,1.80601916]
["bitfinex","BTCUSD",1749633306741,0.002,109370.0,109360.0,1.80601906]
["bitfinex","BTCUSD",1749633306965,0.002,109370.0,109360.0,1.78891025]
["bitfinex","BTCUSD",1749633307182,0.001,109370.0,109360.0,1.79960326]
["bitfinex","BTCUSD",1749633307393,0.001,109370.0,109360.0,1.78249445]
["bitfinex","BTCUSD",1749633307615,0.001,109370.0,109360.0,1.78991025]
["bitfinex","BTCUSD",1749633308056,0.001,109370.0,109360.0,1.46701906]
["bitfinex","BTCUSD",1749633308277,0.001,109370.0,109360.0,1.46060326]
["bitfinex","BTCUSD",1749633308695,0.0018,109390.0,109360.0,1.41841025]
["bitfinex","BTCUSD",1749633308911,0.0018,109390.0,109370.0,0.29167859]
["bitfinex","BTCUSD",1749633309125,0.0018,109390.0,109380.0,0.0946]
["bitfinex","BTCUSD",1749633309331,0.0018,109390.0,109380.0,0.11812461]
["bitfinex","BTCUSD",1749633309549,0.0018,109390.0,109380.0,0.4946]
["bitfinex","BTCUSD",1749633309783,0.0171,109390.0,109380.0,0.51170881]
["bitfinex","BTCUSD",1749633309994,0.0018,109390.0,109380.0,0.4946]
["bitfinex","BTCUSD",1749633310210,0.0028,109390.0,109380.0,0.51812461]
["bitfinex","BTCUSD",1749633310427,0.0018,109390.0,109380.0,0.51812461]
["bitfinex","BTCUSD",1749633310907,0.0018,109390.0,109380.0,0.51170881]
["bitfinex","BTCUSD",1749633311128,0.0018,109390.0,109380.0,0.5010158]
["bitfinex","BTCUSD",1749633311369,0.0018,109390.0,109380.0,0.51813708]
["bitfinex","BTCUSD",1749633311576,0.0018,109390.0,109380.0,0.60955301]
["bitfinex","BTCUSD",1749633311577,0.0048,109390.0,109380.0,0.60955301]
["bitfinex","BTCUSD",1749633311797,0.0048,109390.0,109380.0,0.62465265]
["bitfinex","BTCUSD",1749633312005,0.0068,109390.0,109380.0,0.60753204]
["bitfinex","BTCUSD",1749633312214,0.0068,109390.0,109380.0,0.60111186]
["bitfinex","BTCUSD",1749633312421,0.0068,109390.0,109380.0,0.61823253]
["bitfinex","BTCUSD",1749633312627,0.0068,109390.0,109380.0,0.60111186]
["bitfinex","BTCUSD",1749633312835,0.0068,109390.0,109380.0,0.62465252]
["bitfinex","BTCUSD",1749633313446,0.0068,109390.0,109380.0,0.64085219]
["bitfinex","BTCUSD",1749633313655,0.0068,109390.0,109380.0,0.69029322]
["bitfinex","BTCUSD",1749633313863,0.0068,109390.0,109380.0,0.7138335]
["bitfinex","BTCUSD",1749633314078,0.0068,109390.0,109380.0,0.69671329]
["bitfinex","BTCUSD",1749633314286,0.0068,109390.0,109380.0,0.63443207]
["bitfinex","BTCUSD",1749633314487,0.0068,109390.0,109380.0,0.62373193]
["bitfinex","BTCUSD",1749633314698,0.0068,109390.0,109380.0,0.69671326]
["bitfinex","BTCUSD",1749633314905,0.0068,109390.0,109380.0,0.69029322]
["bitfinex","BTCUSD",1749633315114,0.0068,109390.0,109380.0,0.71383336]
["bitfinex","BTCUSD",1749633315354,0.0068,109390.0,109380.0,0.71383316]
["bitfinex","BTCUSD",1749633315566,0.0068,109390.0,109380.0,0.71383309]
["bitfinex","BTCUSD",1749633315765,0.0068,109390.0,109380.0,0.69671326]
["bitfinex","BTCUSD",1749633315989,0.0068,109390.0,109380.0,0.71383308]
["bitfinex","BTCUSD",1749633316227,0.0068,109390.0,109380.0,0.70741304]
["bitfinex","BTCUSD",1749633316441,0.0068,109390.0,109380.0,0.71383297]
["bitfinex","BTCUSD",1749633316647,0.0068,109390.0,109380.0,0.69763297]
["bitfinex","BTCUSD",1749633316855,0.0068,109390.0,109380.0,0.69763298]
["bitfinex","BTCUSD",1749633317269,0.0068,109390.0,109380.0,0.69763296]
["bitfinex","BTCUSD",1749633317500,0.0068,109390.0,109380.0,0.69121306]
["bitfinex","BTCUSD",1749633317706,0.0068,109390.0,109380.0,0.697633]
["bitfinex","BTCUSD",1749633317912,0.0068,109390.0,109380.0,0.69763296]
["bitfinex","BTCUSD",1749633318138,0.0068,109390.0,109380.0,0.69121303]
["bitfinex","BTCUSD",1749633318414,0.0068,109390.0,109380.0,0.69763296]
["bitfinex","BTCUSD",1749633318623,0.0068,109390.0,109380.0,0.69121303]
["bitfinex","BTCUSD",1749633318831,0.0068,109390.0,109380.0,0.69757099]
["bitfinex","BTCUSD",1749633319250,0.0068,109390.0,109380.0,0.69757101]
["bitfinex","BTCUSD",1749633319455,0.0068,109390.0,109380.0,0.69757093]
["bitfinex","BTCUSD",1749633319667,0.0068,109390.0,109380.0,0.67409322]
["bitfinex","BTCUSD",1749633319879,0.0038,109390.0,109380.0,0.67409322]
["bitfinex","BTCUSD",1749633320311,0.0048,109390.0,109380.0,1.94809598]
["bitfinex","BTCUSD",1749633320527,0.0048,109390.0,109380.0,1.46048289]
["bitfinex","BTCUSD",1749633320752,0.0048,109390.0,109380.0,1.38109909]
["bitfinex","BTCUSD",1749633320753,0.0038,109390.0,109380.0,1.38109909]
["bitfinex","BTCUSD",1749633320965,0.0048,109390.0,109380.0,1.38109729]
["bitfinex","BTCUSD",1749633321181,0.0028,109390.0,109380.0,1.38749961]
["bitfinex","BTCUSD",1749633321388,0.0028,109390.0,109380.0,1.45515051]
["bitfinex","BTCUSD",1749633321611,0.0038,109390.0,109380.0,2.20497085]
["bitfinex","BTCUSD",1749633321836,0.0038,109390.0,109380.0,2.22484583]
["bitfinex","BTCUSD",1749633322018,0.0038,109390.0,109380.0,2.25645844]
["bitfinex","BTCUSD",1749633322269,0.0038,109390.0,109380.0,2.25645814]
["bitfinex","BTCUSD",1749633322490,0.0038,109390.0,109380.0,2.25645803]
["bitfinex","BTCUSD",1749633322676,0.0028,109390.0,109380.0,2.25005614]
["bitfinex","BTCUSD",1749633322941,0.0028,109390.0,109380.0,1.8500557]
["bitfinex","BTCUSD",1749633323391,0.002,109410.0,109400.0,0.2514]
["bitfinex","BTCUSD",1749633323610,0.002,109410.0,109400.0,1.03246571]
["bitfinex","BTCUSD",1749633323820,0.002,109410.0,109400.0,1.01539525]
["bitfinex","BTCUSD",1749633324030,0.002,109410.0,109400.0,1.05986766]
["bitfinex","BTCUSD",1749633324666,0.003,109410.0,109400.0,0.53758467]
["bitfinex","BTCUSD",1749633324899,0.004,109410.0,109400.0,1.05985691]
["bitfinex","BTCUSD",1749633325122,0.004,109410.0,109400.0,0.55464431]
["bitfinex","BTCUSD",1749633325338,0.004,109410.0,109400.0,0.55464434]
["bitfinex","BTCUSD",1749633325980,0.0195,109410.0,109400.0,0.54820434]
["bitfinex","BTCUSD",1749633326192,0.004,109410.0,109400.0,0.54820444]
["bitfinex","BTCUSD",1749633326403,0.004,109410.0,109400.0,0.45833386]
["bitfinex","BTCUSD",1749633326820,0.004,109410.0,109400.0,0.47539391]
["bitfinex","BTCUSD",1749633327451,0.004,109410.0,109400.0,0.47539392]
["bitfinex","BTCUSD",1749633327661,0.004,109410.0,109400.0,0.48179144]
["bitfinex","BTCUSD",1749633327874,0.004,109410.0,109400.0,0.26473138]
["bitfinex","BTCUSD",1749633328303,0.004,109410.0,109400.0,0.25833386]
["bitfinex","BTCUSD",1749633328515,0.004,109410.0,109400.0,0.26473139]
["bitfinex","BTCUSD",1749633328792,0.035,109410.0,109400.0,0.19236939]
["bitfinex","BTCUSD",1749633329047,0.035,109410.0,109400.0,0.19236955]
["bitfinex","BTCUSD",1749633329270,0.035,109410.0,109400.0,0.09456]
["bitfinex","BTCUSD",1749633329699,0.035,109410.0,109400.0,0.10095778]
["bitfinex","BTCUSD",1749633329880,0.035,109410.0,109400.0,0.10324272]
["bitfinex","BTCUSD",1749633330141,0.035,109410.0,109400.0,0.09456]
["bitfinex","BTCUSD",1749633330347,0.035,109410.0,109400.0,0.10095778]
["bitfinex","BTCUSD",1749633330553,0.035,109410.0,109400.0,0.09456]
["bitfinex","BTCUSD",1749633330758,0.035,109410.0,109400.0,0.10095778]
["bitfinex","BTCUSD",1749633331413,0.035,109410.0,109400.0,0.09456]
["bitfinex","BTCUSD",1749633331835,0.035,109410.0,109400.0,0.10095778]
["bitfinex","BTCUSD",1749633332090,0.035,109410.0,109400.0,0.09684494]
["bitfinex","BTCUSD",1749633332313,0.0198,109410.0,109400.0,0.10326398]
["bitfinex","BTCUSD",1749633332564,0.004,109410.0,109400.0,0.1882568]
["bitfinex","BTCUSD",1749633332781,0.004,109410.0,109400.0,0.18597186]
["bitfinex","BTCUSD",1749633332974,0.004,109410.0,109400.0,0.22449075]
["bitfinex","BTCUSD",1749633333208,0.004,109410.0,109400.0,0.21807186]
["bitfinex","BTCUSD",1749633333415,0.004,109410.0,109400.0,0.22449074]
["bitfinex","BTCUSD",1749633333694,0.004,109410.0,109400.0,0.2244907]
["bitfinex","BTCUSD",1749633333914,0.004,109410.0,109400.0,0.2083907]
["bitfinex","BTCUSD",1749633334122,0.004,109410.0,109400.0,0.20197186]
["bitfinex","BTCUSD",1749633334936,0.004,109410.0,109400.0,0.2256907]
["bitfinex","BTCUSD",1749633335166,0.004,109410.0,109400.0,0.20327186]
["bitfinex","BTCUSD",1749633335368,0.004,109410.0,109400.0,0.2096907]
["bitfinex","BTCUSD",1749633335581,0.004,109410.0,109400.0,0.20965968]
["bitfinex","BTCUSD",1749633335821,0.004,109410.0,109400.0,0.20327186]
["bitfinex","BTCUSD",1749633336023,0.004,109410.0,109400.0,0.20965968]
["bitfinex","BTCUSD",1749633336490,0.004,109410.0,109400.0,0.20965969]
["bitfinex","BTCUSD",1749633336927,0.004,109410.0,109400.0,0.20965978]
["bitfinex","BTCUSD",1749633337165,0.004,109410.0,109400.0,0.20327186]
["bitfinex","BTCUSD",1749633337380,0.004,109410.0,109400.0,0.20965978]
["bitfinex","BTCUSD",1749633337624,0.004,109410.0,109400.0,0.20965976]
["bitfinex","BTCUSD",1749633337821,0.004,109410.0,109400.0,0.20327186]
["bitfinex","BTCUSD",1749633338058,0.004,109410.0,109400.0,0.20965975]
["bitfinex","BTCUSD",1749633338268,0.004,109410.0,109400.0,0.20327186]
["bitfinex","BTCUSD",1749633338483,0.004,109410.0,109400.0,0.20965971]
["bitfinex","BTCUSD",1749633338699,0.004,109410.0,109400.0,0.20327186]
["bitfinex","BTCUSD",1749633338922,0.004,109410.0,109400.0,0.20875973]
["bitfinex","BTCUSD",1749633339146,0.004,109410.0,109400.0,0.20237186]
["bitfinex","BTCUSD",1749633339326,0.004,109410.0,109400.0,0.22605969]
["bitfinex","BTCUSD",1749633339570,0.004,109410.0,109400.0,0.20237186]
["bitfinex","BTCUSD",1749633339809,0.004,109410.0,109400.0,0.20875969]
["bitfinex","BTCUSD",1749633340254,0.004,109410.0,109400.0,0.21514751]
["bitfinex","BTCUSD",1749633340675,0.004,109410.0,109400.0,0.20875969]
["bitfinex","BTCUSD",1749633341096,0.004,109410.0,109400.0,0.21514751]
["bitfinex","BTCUSD",1749633341342,0.004,109410.0,109400.0,0.2815705]
["bitfinex","BTCUSD",1749633341560,0.004,109410.0,109400.0,0.28795832]
["bitfinex","BTCUSD",1749633341773,0.004,109410.0,109400.0,0.2815705]
["bitfinex","BTCUSD",1749633342395,0.004,109410.0,109400.0,0.28795826]
["bitfinex","BTCUSD",1749633342629,0.004,109410.0,109400.0,0.2815705]
["bitfinex","BTCUSD",1749633343036,0.004,109410.0,109400.0,0.28795825]
["bitfinex","BTCUSD",1749633343243,0.004,109410.0,109400.0,0.28795826]
["bitfinex","BTCUSD",1749633343449,0.004,109410.0,109400.0,0.28795827]
["bitfinex","BTCUSD",1749633343662,0.004,109410.0,109400.0,0.28795825]
["bitfinex","BTCUSD",1749633343844,0.004,109410.0,109400.0,0.2815705]
["bitfinex","BTCUSD",1749633344538,0.004,109410.0,109400.0,0.2977705]
["bitfinex","BTCUSD",1749633347299,0.004,109410.0,109400.0,1.0227679]
["bitfinex","BTCUSD",1749633347506,0.004,109410.0,109400.0,0.5177705]
["bitfinex","BTCUSD",1749633350332,0.004,109410.0,109400.0,0.46991969]
["bitfinex","BTCUSD",1749633351267,0.004,109410.0,109400.0,0.5609332]
["bitfinex","BTCUSD",1749633359344,0.004,109410.0,109400.0,0.7609332]
["bitfinex","BTCUSD",1749633363857,0.00382438,109410.0,109400.0,0.7609332]
["bitfinex","BTCUSD",1749633367307,0.00382438,109410.0,109400.0,0.7608132]
["bitfinex","BTCUSD",1749633367520,0.00382438,109410.0,109400.0,0.6414132]
["bitfinex","BTCUSD",1749633367721,0.00182438,109410.0,109400.0,0.7608132]
["bitfinex","BTCUSD",1749633367924,0.00182438,109410.0,109400.0,0.7628132]
["bitfinex","BTCUSD",1749633369605,0.00182438,109410.0,109400.0,1.26764921]
["bitfinex","BTCUSD",1749633370436,0.00182438,109410.0,109400.0,0.7628132]
["bitfinex","BTCUSD",1749633370860,0.00182438,109410.0,109400.0,0.7302132]
["bitfinex","BTCUSD",1749633371489,0.00182438,109410.0,109400.0,0.6108132]
["bitfinex","BTCUSD",1749633371699,0.00182438,109410.0,109400.0,0.7302132]
["bitfinex","BTCUSD",1749633372129,0.00182438,109410.0,109400.0,0.7452132]
["bitfinex","BTCUSD",1749633372558,0.00182438,109410.0,109400.0,0.6108132]
["bitfinex","BTCUSD",1749633372770,0.00182438,109410.0,109400.0,0.7302132]
["bitfinex","BTCUSD",1749633373868,0.00182438,109410.0,109400.0,0.63919969]
["bitfinex","BTCUSD",1749633374075,0.00182438,109410.0,109400.0,0.65489969]
["bitfinex","BTCUSD",1749633374744,0.00182438,109410.0,109400.0,0.74615558]
["bitfinex","BTCUSD",1749633376647,0.00182438,109410.0,109400.0,0.75502975]
["bitfinex","BTCUSD",1749633378471,0.00182438,109410.0,109400.0,0.63562975]
["bitfinex","BTCUSD",1749633378685,0.00182438,109410.0,109400.0,0.73932975]
["bitfinex","BTCUSD",1749633380726,0.00182438,109410.0,109400.0,1.24416576]
["bitfinex","BTCUSD",1749633380938,0.00182438,109410.0,109400.0,0.75462975]
["bitfinex","BTCUSD",1749633381159,0.00182438,109410.0,109400.0,1.25946576]
["bitfinex","BTCUSD",1749633381373,0.00182438,109410.0,109400.0,1.78010177]
["bitfinex","BTCUSD",1749633381586,0.00182438,109410.0,109400.0,1.80010177]
["bitfinex","BTCUSD",1749633382019,0.00182438,109410.0,109400.0,1.29526576]
["bitfinex","BTCUSD",1749633383518,0.0003368,109410.0,109400.0,1.80010177]
["bitfinex","BTCUSD",1749633383730,0.0003368,109410.0,109400.0,1.70884588]
["bitfinex","BTCUSD",1749633383943,0.0003368,109410.0,109400.0,1.71798664]
["bitfinex","BTCUSD",1749633384151,0.0003368,109410.0,109400.0,1.70884588]
["bitfinex","BTCUSD",1749633384605,0.0003368,109410.0,109400.0,1.20400987]
["bitfinex","BTCUSD",1749633385037,0.0003368,109410.0,109400.0,1.2952438]
["bitfinex","BTCUSD",1749633385526,0.0003368,109410.0,109400.0,1.29523744]
["bitfinex","BTCUSD",1749633385764,0.0003368,109410.0,109400.0,1.20400987]
["bitfinex","BTCUSD",1749633386252,0.0003368,109410.0,109400.0,0.6801227]
["bitfinex","BTCUSD",1749633386495,0.0003368,109410.0,109400.0,0.7745627]
["bitfinex","BTCUSD",1749633386718,0.0003368,109410.0,109400.0,1.27939871]
["bitfinex","BTCUSD",1749633386965,0.0003368,109410.0,109400.0,1.27939586]
["bitfinex","BTCUSD",1749633387462,0.0003368,109410.0,109400.0,0.77455985]
["bitfinex","BTCUSD",1749633387932,0.0003368,109410.0,109400.0,0.77361764]
["bitfinex","BTCUSD",1749633389023,0.0003368,109410.0,109400.0,0.77357764]
["bitfinex","BTCUSD",1749633397669,0.0003368,109410.0,109400.0,0.78927764]
["bitfinex","BTCUSD",1749633401112,0.0003368,109410.0,109400.0,0.77357764]
["bitfinex","BTCUSD",1749633401341,0.0156368,109410.0,109400.0,0.51827764]
["bitfinex","BTCUSD",1749633401545,0.0315368,109410.0,109400.0,0.51827764]
["bitfinex","BTCUSD",1749633403332,0.0315368,109410.0,109400.0,0.19895764]
["bitfinex","BTCUSD",1749633403549,0.0315368,109410.0,109400.0,0.31827764]
["bitfinex","BTCUSD",1749633403761,0.0315368,109410.0,109400.0,0.33827764]
["bitfinex","BTCUSD",1749633406558,0.0156368,109410.0,109400.0,0.33827764]
["bitfinex","BTCUSD",1749633409680,0.0003368,109410.0,109400.0,0.33827764]
["bitfinex","BTCUSD",1749633410095,0.0157368,109410.0,109400.0,0.33827764]
["bitfinex","BTCUSD",1749633412423,0.0157368,109410.0,109400.0,0.24705165]
["bitfinex","BTCUSD",1749633413586,0.0157368,109410.0,109400.0,0.26278865]
["bitfinex","BTCUSD",1749633415092,0.0157368,109410.0,109400.0,0.14346865]
["bitfinex","BTCUSD",1749633415231,0.0157368,109410.0,109400.0,0.26274865]
["bitfinex","BTCUSD",1749633416062,0.0321368,109410.0,109400.0,0.26274865]
["bitfinex","BTCUSD",1749633417659,0.0157368,109410.0,109400.0,0.26274865]
["bitfinex","BTCUSD",1749633424781,0.0003368,109410.0,109400.0,0.26274865]
["bitfinex","BTCUSD",1749633426082,0.0003368,109410.0,109400.0,0.76762163]
["bitfinex","BTCUSD",1749633427046,0.0003368,109410.0,109400.0,0.78292163]
["bitfinex","BTCUSD",1749633427847,0.0003368,109410.0,109400.0,0.78194265]
["bitfinex","BTCUSD",1749633429631,0.0003368,109410.0,109400.0,0.27706967]
["bitfinex","BTCUSD",1749633429863,0.0003368,109410.0,109400.0,0.78194265]
["bitfinex","BTCUSD",1749633430819,0.0003368,109410.0,109400.0,0.27706967]
["bitfinex","BTCUSD",1749633434453,0.0003368,109410.0,109400.0,0.66266265]
["bitfinex","BTCUSD",1749633434670,0.0003368,109410.0,109400.0,0.78194265]
["bitfinex","BTCUSD",1749633435101,0.0003368,109410.0,109400.0,0.27706967]
["bitfinex","BTCUSD",1749633435299,0.0156,109420.0,109400.0,0.80445846]
["bitfinex","BTCUSD",1749633435499,0.0338,109430.0,109410.0,0.50715762]
["bitfinex","BTCUSD",1749633435679,0.0338,109430.0,109420.0,0.18581186]
["bitfinex","BTCUSD",1749633435918,0.0338,109430.0,109420.0,0.19222767]
["bitfinex","BTCUSD",1749633436243,0.0338,109430.0,109420.0,0.59222767]
["bitfinex","BTCUSD",1749633438449,0.0338,109430.0,109420.0,0.59222588]
["bitfinex","BTCUSD",1749633438653,0.0368,109430.0,109420.0,0.59222588]
["bitfinex","BTCUSD",1749633438831,0.0398,109430.0,109420.0,0.59222588]
["bitfinex","BTCUSD",1749633442730,0.0398,109430.0,109420.0,0.59123469]
["bitfinex","BTCUSD",1749633444548,0.0398,109430.0,109420.0,0.59123371]
["bitfinex","BTCUSD",1749633445411,0.0398,109430.0,109420.0,0.59123373]
["bitfinex","BTCUSD",1749633447369,0.0398,109430.0,109420.0,0.59123363]
["bitfinex","BTCUSD",1749633448706,0.0398,109430.0,109420.0,0.66420065]
["bitfinex","BTCUSD",1749633449559,0.0398,109430.0,109420.0,0.66420081]
["bitfinex","BTCUSD",1749633449770,0.0398,109430.0,109420.0,0.65778769]
["bitfinex","BTCUSD",1749633449963,0.0398,109430.0,109420.0,0.66420081]
["bitfinex","BTCUSD",1749633450336,0.0398,109430.0,109420.0,0.65778769]
["bitfinex","BTCUSD",1749633450538,0.0398,109430.0,109420.0,0.66420081]
["bitfinex","BTCUSD",1749633451044,0.0398,109430.0,109420.0,0.65778769]
["bitfinex","BTCUSD",1749633451224,0.0237,109430.0,109420.0,0.65778769]
["bitfinex","BTCUSD",1749633452005,0.0237,109430.0,109420.0,0.66420115]
["bitfinex","BTCUSD",1749633452838,0.0237,109430.0,109420.0,0.65777798]
["bitfinex","BTCUSD",1749633453039,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633453278,0.0237,109430.0,109420.0,0.65777798]
["bitfinex","BTCUSD",1749633453650,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633453852,0.0237,109430.0,109420.0,0.65777864]
["bitfinex","BTCUSD",1749633455422,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633455871,0.0237,109430.0,109420.0,0.65777864]
["bitfinex","BTCUSD",1749633456079,0.0237,109430.0,109420.0,0.65777908]
["bitfinex","BTCUSD",1749633457700,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633458729,0.0237,109430.0,109420.0,0.65777908]
["bitfinex","BTCUSD",1749633459129,0.0237,109430.0,109420.0,0.65777922]
["bitfinex","BTCUSD",1749633459755,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633459896,0.0237,109430.0,109420.0,0.65777922]
["bitfinex","BTCUSD",1749633460106,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633460330,0.0237,109430.0,109420.0,0.65777922]
["bitfinex","BTCUSD",1749633461528,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633462580,0.0237,109430.0,109420.0,0.65777986]
["bitfinex","BTCUSD",1749633463617,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633463829,0.0237,109430.0,109420.0,0.65777986]
["bitfinex","BTCUSD",1749633464036,0.0237,109430.0,109420.0,0.65778007]
["bitfinex","BTCUSD",1749633464863,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633465067,0.0237,109430.0,109420.0,0.65778221]
["bitfinex","BTCUSD",1749633465477,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633465680,0.0237,109430.0,109420.0,0.65778221]
["bitfinex","BTCUSD",1749633465882,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633466103,0.0237,109430.0,109420.0,0.65778221]
["bitfinex","BTCUSD",1749633466484,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633466690,0.0237,109430.0,109420.0,0.65778221]
["bitfinex","BTCUSD",1749633467056,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633467266,0.0237,109430.0,109420.0,0.65778221]
["bitfinex","BTCUSD",1749633467869,0.0237,109430.0,109420.0,0.65778235]
["bitfinex","BTCUSD",1749633469419,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633469627,0.0237,109430.0,109420.0,0.65778235]
["bitfinex","BTCUSD",1749633470901,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633471353,0.0237,109430.0,109420.0,0.65778236]
["bitfinex","BTCUSD",1749633472597,0.0237,109430.0,109420.0,0.65136452]
["bitfinex","BTCUSD",1749633472808,0.0237,109430.0,109420.0,0.56338236]
["bitfinex","BTCUSD",1749633473017,0.0399,109430.0,109420.0,0.65770252]
["bitfinex","BTCUSD",1749633473224,0.0399,109430.0,109420.0,0.65128452]
["bitfinex","BTCUSD",1749633473430,0.0399,109430.0,109420.0,0.65770267]
["bitfinex","BTCUSD",1749633473639,0.0399,109430.0,109420.0,0.56338267]
["bitfinex","BTCUSD",1749633473843,0.0399,109430.0,109420.0,0.56728702]
["bitfinex","BTCUSD",1749633474080,0.0399,109430.0,109420.0,0.57370526]
["bitfinex","BTCUSD",1749633474705,0.0399,109430.0,109420.0,0.56728702]
["bitfinex","BTCUSD",1749633474921,0.0399,109430.0,109420.0,0.57370526]
["bitfinex","BTCUSD",1749633475135,0.0399,109430.0,109420.0,0.56728702]
["bitfinex","BTCUSD",1749633475352,0.0399,109430.0,109420.0,0.57370526]
["bitfinex","BTCUSD",1749633475965,0.0399,109430.0,109420.0,0.56728702]
["bitfinex","BTCUSD",1749633476216,0.0399,109430.0,109420.0,0.57370526]
["bitfinex","BTCUSD",1749633476420,0.0399,109430.0,109420.0,0.57370173]
["bitfinex","BTCUSD",1749633476638,0.0399,109430.0,109420.0,0.56728702]
["bitfinex","BTCUSD",1749633477140,0.0399,109430.0,109420.0,0.57370118]
["bitfinex","BTCUSD",1749633477706,0.0237,109430.0,109420.0,0.56728702]
["bitfinex","BTCUSD",1749633477917,0.0237,109430.0,109420.0,0.57370118]
["bitfinex","BTCUSD",1749633478806,0.01988049,109430.0,109420.0,0.57370118]
["bitfinex","BTCUSD",1749633479621,0.01988049,109430.0,109420.0,0.56728702]
["bitfinex","BTCUSD",1749633479830,0.01988049,109430.0,109420.0,0.57370029]
["bitfinex","BTCUSD",1749633479970,0.01988049,109430.0,109420.0,0.56728702]
["bitfinex","BTCUSD",1749633484859,0.01988049,109430.0,109420.0,0.16728702]
["bitfinex","BTCUSD",1749633485289,0.01988049,109430.0,109420.0,0.56957156]
["bitfinex","BTCUSD",1749633485489,0.01988049,109430.0,109420.0,0.56728702]
["bitfinex","BTCUSD",1749633487210,0.01988049,109430.0,109420.0,0.49432]
["bitfinex","BTCUSD",1749633500244,0.01988049,109430.0,109420.0,0.51143122]
["bitfinex","BTCUSD",1749633500477,0.006,109430.0,109420.0,0.51143122]
["bitfinex","BTCUSD",1749633506088,0.006,109430.0,109420.0,0.51143249]
["bitfinex","BTCUSD",1749633508220,0.006,109430.0,109420.0,0.51143474]
["bitfinex","BTCUSD",1749633509320,0.006,109430.0,109420.0,0.49432]
["bitfinex","BTCUSD",1749633512298,0.006,109430.0,109420.0,0.51785281]
["bitfinex","BTCUSD",1749633513270,0.006,109430.0,109420.0,0.51143477]
["bitfinex","BTCUSD",1749633514920,0.006,109430.0,109420.0,0.49432]
["bitfinex","BTCUSD",1749633515177,0.006,109430.0,109420.0,0.51143482]
["bitfinex","BTCUSD",1749633516846,0.006,109430.0,109420.0,0.51135482]
["bitfinex","BTCUSD",1749633517666,0.006,109430.0,109420.0,0.51135484]
["bitfinex","BTCUSD",1749633519251,0.006,109430.0,109420.0,0.58433978]
["bitfinex","BTCUSD",1749633519447,0.006,109430.0,109420.0,0.5843398]
["bitfinex","BTCUSD",1749633521069,0.006,109430.0,109420.0,0.56722494]
["bitfinex","BTCUSD",1749633521620,0.006,109430.0,109420.0,0.5843398]
["bitfinex","BTCUSD",1749633522323,0.006,109430.0,109420.0,0.56722494]
["bitfinex","BTCUSD",1749633525587,0.006,109430.0,109420.0,0.49424]
["bitfinex","BTCUSD",1749633526314,0.006,109430.0,109420.0,0.56726291]
["bitfinex","BTCUSD",1749633527556,0.006,109430.0,109420.0,0.58437791]
["bitfinex","BTCUSD",1749633527963,0.006,109430.0,109420.0,0.18437791]
["bitfinex","BTCUSD",1749633528325,0.006,109430.0,109420.0,0.19079603]
["bitfinex","BTCUSD",1749633528525,0.006,109430.0,109420.0,0.16726291]
["bitfinex","BTCUSD",1749633528794,0.006,109430.0,109420.0,0.19079603]
["bitfinex","BTCUSD",1749633528995,0.006,109430.0,109420.0,0.59079603]
["bitfinex","BTCUSD",1749633529415,0.006,109430.0,109420.0,0.56726291]
["bitfinex","BTCUSD",1749633529594,0.006,109430.0,109420.0,0.59079603]
["bitfinex","BTCUSD",1749633529801,0.006,109430.0,109420.0,0.57368103]
["bitfinex","BTCUSD",1749633529953,0.006,109430.0,109420.0,0.59079603]
["bitfinex","BTCUSD",1749633530568,0.006,109430.0,109420.0,0.59079604]
["bitfinex","BTCUSD",1749633530912,0.006,109430.0,109420.0,0.59079607]
["bitfinex","BTCUSD",1749633531061,0.006,109430.0,109420.0,0.59079589]
["bitfinex","BTCUSD",1749633531258,0.006,109430.0,109420.0,0.57368086]
["bitfinex","BTCUSD",1749633531471,0.006,109430.0,109420.0,0.5907954]
["bitfinex","BTCUSD",1749633531698,0.006,109430.0,109420.0,0.56726291]
["bitfinex","BTCUSD",1749633531910,0.006,109430.0,109420.0,0.5907954]
["bitfinex","BTCUSD",1749633532112,0.006,109430.0,109420.0,0.58437745]
["bitfinex","BTCUSD",1749633532286,0.006,109430.0,109420.0,0.57368086]
["bitfinex","BTCUSD",1749633532611,0.006,109430.0,109420.0,0.58437745]
["bitfinex","BTCUSD",1749633532818,0.006,109430.0,109420.0,0.5907954]
["bitfinex","BTCUSD",1749633533031,0.006,109430.0,109420.0,0.57368086]
["bitfinex","BTCUSD",1749633533266,0.006,109430.0,109420.0,0.49655539]
["bitfinex","BTCUSD",1749633533474,0.006,109430.0,109420.0,0.42353352]
["bitfinex","BTCUSD",1749633533475,0.0375,109430.0,109420.0,0.42353352]
["bitfinex","BTCUSD",1749633533658,0.0375,109430.0,109420.0,0.1177349]
["bitfinex","BTCUSD",1749633533814,0.0375,109430.0,109420.0,0.1113171]
["bitfinex","BTCUSD",1749633534198,0.0375,109430.0,109420.0,0.0942]
["bitfinex","BTCUSD",1749633534386,0.0375,109430.0,109420.0,0.11773651]
["bitfinex","BTCUSD",1749633534573,0.0375,109430.0,109420.0,0.1177365]
["bitfinex","BTCUSD",1749633535009,0.12891186,109430.0,109420.0,0.02353651]
["bitfinex","BTCUSD",1749633535212,0.14180305,109430.0,109420.0,0.02353782]
["bitfinex","BTCUSD",1749633535414,0.14180305,109430.0,109420.0,0.02353807]
["bitfinex","BTCUSD",1749633535569,0.1560439,109430.0,109420.0,0.02353891]
["bitfinex","BTCUSD",1749633535774,0.1560439,109430.0,109420.0,0.10061991]
["bitfinex","BTCUSD",1749633535987,0.1560439,109430.0,109420.0,0.10062001]
["bitfinex","BTCUSD",1749633536189,0.1248439,109430.0,109410.0,0.0942]
["bitfinex","BTCUSD",1749633536391,0.09141186,109420.0,109410.0,0.0942]
["bitfinex","BTCUSD",1749633536556,0.10389625,109420.0,109410.0,0.00642002]
["bitfinex","BTCUSD",1749633536767,0.1498371,109420.0,109410.0,0.0942]
["bitfinex","BTCUSD",1749633536979,0.1498371,109420.0,109410.0,0.10062011]
["bitfinex","BTCUSD",1749633537175,0.1498371,109420.0,109410.0,0.00642011]
["bitfinex","BTCUSD",1749633537441,0.0306,109410.0,109400.0,0.0962]
["bitfinex","BTCUSD",1749633537612,0.13691557,109410.0,109400.0,0.10262022]
["bitfinex","BTCUSD",1749633537808,0.14582564,109410.0,109400.0,0.10262018]
["bitfinex","BTCUSD",1749633538020,0.14582564,109410.0,109400.0,0.10262017]
["bitfinex","BTCUSD",1749633538234,0.14582564,109410.0,109400.0,0.0962]
["bitfinex","BTCUSD",1749633538435,0.14582564,109410.0,109400.0,0.10262017]
["bitfinex","BTCUSD",1749633538842,0.14582564,109410.0,109400.0,0.10262021]
["bitfinex","BTCUSD",1749633539047,0.13791557,109410.0,109400.0,0.1026202]
["bitfinex","BTCUSD",1749633539338,0.13791557,109410.0,109400.0,0.0962]
["bitfinex","BTCUSD",1749633539684,0.14676,109410.0,109400.0,0.50262017]
["bitfinex","BTCUSD",1749633540336,0.48776,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749633540531,0.0324,109400.0,109390.0,0.0942]
["bitfinex","BTCUSD",1749633540729,0.0324,109390.0,109380.0,0.0962]
["bitfinex","BTCUSD",1749633540934,0.0324,109390.0,109380.0,0.01912365]
["bitfinex","BTCUSD",1749633541249,0.12381186,109390.0,109380.0,0.11332384]
["bitfinex","BTCUSD",1749633541458,0.12381186,109390.0,109380.0,0.0962]
["bitfinex","BTCUSD",1749633541924,0.12281186,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749633542163,0.14008865,109390.0,109380.0,0.0962]
["bitfinex","BTCUSD",1749633542630,0.14008865,109390.0,109380.0,0.11332476]
["bitfinex","BTCUSD",1749633542879,0.14308865,109390.0,109380.0,0.0962]
["bitfinex","BTCUSD",1749633543133,0.15330083,109390.0,109380.0,0.0962]
["bitfinex","BTCUSD",1749633543558,0.15330083,109390.0,109380.0,0.11332472]
["bitfinex","BTCUSD",1749633543784,0.15630083,109390.0,109380.0,0.11432472]
["bitfinex","BTCUSD",1749633544026,0.15630083,109390.0,109380.0,0.11432485]
["bitfinex","BTCUSD",1749633544262,0.17682651,109390.0,109380.0,0.11432485]
["bitfinex","BTCUSD",1749633544726,0.17682651,109390.0,109380.0,0.11432477]
["bitfinex","BTCUSD",1749633544945,0.17682651,109390.0,109380.0,0.11432465]
["bitfinex","BTCUSD",1749633545366,0.17682651,109390.0,109380.0,0.0972]
["bitfinex","BTCUSD",1749633545594,0.17682651,109390.0,109380.0,0.11432458]
["bitfinex","BTCUSD",1749633545977,0.17682651,109390.0,109380.0,0.11432457]
["bitfinex","BTCUSD",1749633546300,0.17682651,109390.0,109380.0,0.0972]
["bitfinex","BTCUSD",1749633547193,0.15630083,109390.0,109380.0,0.0972]
["bitfinex","BTCUSD",1749633554573,0.15630083,109390.0,109380.0,0.11414995]
["bitfinex","BTCUSD",1749633554982,0.49630083,109390.0,109380.0,0.0972]
["bitfinex","BTCUSD",1749633556924,0.49630083,109390.0,109380.0,0.11414998]
["bitfinex","BTCUSD",1749633557544,0.15630083,109390.0,109380.0,0.11414998]
["bitfinex","BTCUSD",1749633557778,0.22677651,109390.0,109380.0,0.11414998]
["bitfinex","BTCUSD",1749633557983,0.22677651,109390.0,109380.0,0.11317958]
["bitfinex","BTCUSD",1749633558403,0.22677651,109390.0,109380.0,0.0962296]
["bitfinex","BTCUSD",1749633558622,0.12881186,109390.0,109380.0,0.11317958]
["bitfinex","BTCUSD",1749633558847,0.006,109390.0,109380.0,0.14457958]
["bitfinex","BTCUSD",1749633559057,0.006,109390.0,109380.0,0.14457817]
["bitfinex","BTCUSD",1749633559263,0.006,109390.0,109380.0,0.13398521]
["bitfinex","BTCUSD",1749633559467,0.006,109390.0,109380.0,0.13398487]
["bitfinex","BTCUSD",1749633559896,0.006,109390.0,109380.0,0.55093208]
["bitfinex","BTCUSD",1749633560107,0.006,109390.0,109380.0,0.550932]
["bitfinex","BTCUSD",1749633560312,0.006,109390.0,109380.0,0.54457692]
["bitfinex","BTCUSD",1749633560526,0.006,109390.0,109380.0,0.53398484]
["bitfinex","BTCUSD",1749633560743,0.006,109390.0,109380.0,0.55093227]
["bitfinex","BTCUSD",1749633560973,0.006,109390.0,109380.0,0.52907716]
["bitfinex","BTCUSD",1749633561233,0.006,109390.0,109380.0,0.51854914]
["bitfinex","BTCUSD",1749633561468,0.006,109390.0,109380.0,0.53566813]
["bitfinex","BTCUSD",1749633561677,0.006,109390.0,109380.0,0.4962296]
["bitfinex","BTCUSD",1749633561885,0.006,109390.0,109380.0,0.51976814]
["bitfinex","BTCUSD",1749633562109,0.006,109390.0,109380.0,0.55296814]
["bitfinex","BTCUSD",1749633562327,0.006,109390.0,109380.0,0.55296786]
["bitfinex","BTCUSD",1749633562785,0.006,109390.0,109380.0,0.54654833]
["bitfinex","BTCUSD",1749633562996,0.006,109390.0,109380.0,0.55199477]
["bitfinex","BTCUSD",1749633563414,0.006,109390.0,109380.0,0.54557527]
["bitfinex","BTCUSD",1749633563652,0.006,109390.0,109380.0,0.5519948]
["bitfinex","BTCUSD",1749633564097,0.006,109390.0,109380.0,0.55198131]
["bitfinex","BTCUSD",1749633564309,0.006,109390.0,109380.0,0.55194536]
["bitfinex","BTCUSD",1749633564520,0.006,109390.0,109380.0,0.1519453]
["bitfinex","BTCUSD",1749633564938,0.006,109390.0,109380.0,0.55194531]
["bitfinex","BTCUSD",1749633565201,0.006,109390.0,109380.0,0.53486257]
["bitfinex","BTCUSD",1749633565410,0.006,109390.0,109380.0,0.55194534]
["bitfinex","BTCUSD",1749633565856,0.006,109390.0,109380.0,0.55194538]
["bitfinex","BTCUSD",1749633566086,0.006,109390.0,109380.0,0.55194539]
["bitfinex","BTCUSD",1749633566314,0.006,109390.0,109380.0,0.55194537]
["bitfinex","BTCUSD",1749633566732,0.006,109390.0,109380.0,0.45133932]
["bitfinex","BTCUSD",1749633566956,0.006,109390.0,109380.0,0.55194462]
["bitfinex","BTCUSD",1749633567185,0.003,109390.0,109380.0,0.53386236]
["bitfinex","BTCUSD",1749633567398,0.003,109390.0,109380.0,0.52745652]
["bitfinex","BTCUSD",1749633567603,0.0163,109410.0,109380.0,0.5509446]
["bitfinex","BTCUSD",1749633567818,0.16301482,109410.0,109390.0,0.0942]
["bitfinex","BTCUSD",1749633568028,0.16272558,109410.0,109390.0,0.11128224]
["bitfinex","BTCUSD",1749633568210,0.16272558,109410.0,109390.0,0.11768838]
["bitfinex","BTCUSD",1749633568465,0.16272558,109410.0,109390.0,0.42348837]
["bitfinex","BTCUSD",1749633568678,0.14671482,109410.0,109400.0,0.0942]
["bitfinex","BTCUSD",1749633568892,0.14645562,109410.0,109400.0,0.01708261]
["bitfinex","BTCUSD",1749633569170,0.14945562,109410.0,109400.0,0.11768885]
["bitfinex","BTCUSD",1749633569386,0.10965266,109410.0,109400.0,0.02348903]
["bitfinex","BTCUSD",1749633569600,0.10965266,109410.0,109400.0,0.1112829]
["bitfinex","BTCUSD",1749633569833,0.11165266,109410.0,109400.0,0.10060617]
["bitfinex","BTCUSD",1749633570249,0.12516392,109410.0,109400.0,0.02348924]
["bitfinex","BTCUSD",1749633570453,0.13016392,109410.0,109400.0,0.11868924]
["bitfinex","BTCUSD",1749633570658,0.12716392,109410.0,109400.0,0.11228312]
["bitfinex","BTCUSD",1749633570867,0.13116392,109410.0,109400.0,0.11868929]
["bitfinex","BTCUSD",1749633571086,0.14666392,109410.0,109400.0,0.0952]
["bitfinex","BTCUSD",1749633571307,0.14666392,109410.0,109400.0,0.11868919]
["bitfinex","BTCUSD",1749633571543,0.14666392,109410.0,109400.0,0.11868905]
["bitfinex","BTCUSD",1749633571764,0.14666392,109410.0,109400.0,0.11868908]
["bitfinex","BTCUSD",1749633571981,0.14666392,109410.0,109400.0,0.11868898]
["bitfinex","BTCUSD",1749633572198,0.14666392,109410.0,109400.0,0.11868882]
["bitfinex","BTCUSD",1749633572409,0.14666392,109410.0,109400.0,0.1186889]
["bitfinex","BTCUSD",1749633572617,0.14666392,109410.0,109400.0,0.11228291]
["bitfinex","BTCUSD",1749633572843,0.14666392,109410.0,109400.0,0.10160609]
["bitfinex","BTCUSD",1749633573059,0.13110352,109410.0,109400.0,0.11868903]
["bitfinex","BTCUSD",1749633573277,0.13110352,109410.0,109400.0,0.11868905]
["bitfinex","BTCUSD",1749633573496,0.13110352,109410.0,109400.0,0.0074061]
["bitfinex","BTCUSD",1749633573719,0.13110352,109410.0,109400.0,0.11868895]
["bitfinex","BTCUSD",1749633573928,0.13110352,109410.0,109400.0,0.11868866]
["bitfinex","BTCUSD",1749633574151,0.13110352,109410.0,109400.0,0.11868857]
["bitfinex","BTCUSD",1749633574581,0.13110352,109410.0,109400.0,0.1186885]
["bitfinex","BTCUSD",1749633574992,0.13110352,109410.0,109400.0,0.11228253]
["bitfinex","BTCUSD",1749633575205,0.13110352,109410.0,109400.0,0.10160596]
["bitfinex","BTCUSD",1749633575412,0.13110352,109410.0,109400.0,0.11868847]
["bitfinex","BTCUSD",1749633575843,0.11591186,109410.0,109400.0,0.11227755]
["bitfinex","BTCUSD",1749633576059,0.11591186,109410.0,109400.0,0.10160408]
["bitfinex","BTCUSD",1749633576268,0.11591186,109410.0,109400.0,0.11227755]
["bitfinex","BTCUSD",1749633576475,0.11591186,109410.0,109400.0,0.11868372]
["bitfinex","BTCUSD",1749633577589,0.11591186,109410.0,109400.0,0.11227907]
["bitfinex","BTCUSD",1749633577828,0.11591186,109410.0,109400.0,0.11868362]
["bitfinex","BTCUSD",1749633578037,0.11591186,109410.0,109400.0,0.11227899]
["bitfinex","BTCUSD",1749633578464,0.11591186,109410.0,109400.0,0.10160462]
["bitfinex","BTCUSD",1749633578681,0.11591186,109410.0,109400.0,0.01807899]
["bitfinex","BTCUSD",1749633578900,0.11591186,109410.0,109400.0,0.11868361]
["bitfinex","BTCUSD",1749633579111,0.13191186,109410.0,109400.0,0.11227899]
["bitfinex","BTCUSD",1749633579321,0.13191186,109410.0,109400.0,0.1122791]
["bitfinex","BTCUSD",1749633579733,0.11591186,109410.0,109400.0,0.11868367]
["bitfinex","BTCUSD",1749633579942,0.11591186,109410.0,109400.0,0.11227905]
["bitfinex","BTCUSD",1749633580149,0.11591186,109410.0,109400.0,0.11868367]
["bitfinex","BTCUSD",1749633580616,0.13101186,109410.0,109400.0,0.11868367]
["bitfinex","BTCUSD",1749633580830,0.13101186,109410.0,109400.0,0.11869595]
["bitfinex","BTCUSD",1749633581034,0.13101186,109410.0,109400.0,0.02449595]
["bitfinex","BTCUSD",1749633581239,0.13101186,109410.0,109400.0,0.11869595]
["bitfinex","BTCUSD",1749633581450,0.13101186,109410.0,109400.0,0.02452864]
["bitfinex","BTCUSD",1749633581656,0.13101186,109410.0,109400.0,0.0952]
["bitfinex","BTCUSD",1749633582092,0.13101186,109410.0,109400.0,0.11872864]
["bitfinex","BTCUSD",1749633583120,0.13101186,109410.0,109400.0,0.09509993]
["bitfinex","BTCUSD",1749633583351,0.13101186,109410.0,109400.0,0.11862916]
["bitfinex","BTCUSD",1749633583555,0.13101186,109410.0,109400.0,0.11863072]
["bitfinex","BTCUSD",1749633583762,0.13101186,109410.0,109400.0,0.1122132]
["bitfinex","BTCUSD",1749633583973,0.13101186,109410.0,109400.0,0.00731742]
["bitfinex","BTCUSD",1749633584244,0.13101186,109410.0,109400.0,0.10151742]
["bitfinex","BTCUSD",1749633584483,0.13101186,109410.0,109400.0,0.11221324]
["bitfinex","BTCUSD",1749633584690,0.13101186,109410.0,109400.0,0.11863073]
["bitfinex","BTCUSD",1749633585556,0.13101186,109410.0,109400.0,0.10151742]
["bitfinex","BTCUSD",1749633585759,0.13101186,109410.0,109400.0,0.11863073]
["bitfinex","BTCUSD",1749633586171,0.18228601,109410.0,109400.0,0.11221324]
["bitfinex","BTCUSD",1749633586383,0.18228601,109410.0,109400.0,0.11863069]
["bitfinex","BTCUSD",1749633586590,0.18228601,109410.0,109400.0,0.11221321]
["bitfinex","BTCUSD",1749633586998,0.18228601,109410.0,109400.0,0.11221322]
["bitfinex","BTCUSD",1749633587224,0.18228601,109410.0,109400.0,0.11221319]
["bitfinex","BTCUSD",1749633587433,0.18228601,109410.0,109400.0,0.11863066]
["bitfinex","BTCUSD",1749633587642,0.18228601,109410.0,109400.0,0.11863069]
["bitfinex","BTCUSD",1749633587849,0.18228601,109410.0,109400.0,0.11863067]
["bitfinex","BTCUSD",1749633588090,0.18228601,109410.0,109400.0,0.11863066]
["bitfinex","BTCUSD",1749633588300,0.19104714,109410.0,109400.0,0.11221324]
["bitfinex","BTCUSD",1749633588507,0.19104714,109410.0,109400.0,0.11863073]
["bitfinex","BTCUSD",1749633588718,0.19104714,109410.0,109400.0,0.10151741]
["bitfinex","BTCUSD",1749633588935,0.53104714,109410.0,109400.0,0.10151741]
["bitfinex","BTCUSD",1749633589158,0.53104714,109410.0,109400.0,0.11863078]
["bitfinex","BTCUSD",1749633589389,0.53104714,109410.0,109400.0,0.10151744]
["bitfinex","BTCUSD",1749633589602,0.53104714,109410.0,109400.0,0.11863076]
["bitfinex","BTCUSD",1749633589795,0.53104714,109410.0,109400.0,0.11863075]
["bitfinex","BTCUSD",1749633589997,0.53104714,109410.0,109400.0,0.09509993]
["bitfinex","BTCUSD",1749633590131,0.53104714,109410.0,109400.0,0.11863074]
["bitfinex","BTCUSD",1749633590349,0.53104714,109410.0,109400.0,0.11863082]
["bitfinex","BTCUSD",1749633590725,0.53104714,109410.0,109400.0,0.02443086]
["bitfinex","BTCUSD",1749633590968,0.53104714,109410.0,109400.0,0.11863118]
["bitfinex","BTCUSD",1749633591172,0.53104714,109410.0,109400.0,0.02443146]
["bitfinex","BTCUSD",1749633591394,0.51498799,109410.0,109390.0,0.0942]
["bitfinex","BTCUSD",1749633591527,0.12411186,109400.0,109390.0,0.10061797]
["bitfinex","BTCUSD",1749633591772,0.17888066,109400.0,109390.0,0.10061798]
["bitfinex","BTCUSD",1749633591976,0.17888066,109400.0,109390.0,0.10061791]
["bitfinex","BTCUSD",1749633592185,0.17888066,109400.0,109390.0,0.10061789]
["bitfinex","BTCUSD",1749633592399,0.16258066,109400.0,109390.0,0.10061788]
["bitfinex","BTCUSD",1749633592602,0.11181186,109400.0,109390.0,0.0952]
["bitfinex","BTCUSD",1749633592844,0.11181186,109400.0,109390.0,0.10161784]
["bitfinex","BTCUSD",1749633593053,0.11181186,109400.0,109390.0,3.873e-05]
["bitfinex","BTCUSD",1749633593256,0.11181186,109400.0,109390.0,0.0064566]
["bitfinex","BTCUSD",1749633593667,0.11181186,109400.0,109390.0,0.00645657]
["bitfinex","BTCUSD",1749633593793,0.11481186,109400.0,109390.0,0.00645657]
["bitfinex","BTCUSD",1749633594002,0.11481186,109400.0,109390.0,3.873e-05]
["bitfinex","BTCUSD",1749633594202,0.11481186,109400.0,109390.0,0.1006596]
["bitfinex","BTCUSD",1749633594581,0.11481186,109400.0,109390.0,0.09423873]
["bitfinex","BTCUSD",1749633594766,0.11481186,109400.0,109390.0,0.10065959]
["bitfinex","BTCUSD",1749633595199,0.11481186,109400.0,109390.0,0.1006596]
["bitfinex","BTCUSD",1749633595492,0.11481186,109400.0,109390.0,0.10065961]
["bitfinex","BTCUSD",1749633595708,0.11481186,109400.0,109390.0,0.09423873]
["bitfinex","BTCUSD",1749633595920,0.11481186,109400.0,109390.0,0.1006596]
["bitfinex","BTCUSD",1749633596128,0.11481186,109400.0,109390.0,0.10065961]
["bitfinex","BTCUSD",1749633596335,0.16450324,109400.0,109390.0,0.09423873]
["bitfinex","BTCUSD",1749633596538,0.16450324,109400.0,109390.0,0.10065963]
["bitfinex","BTCUSD",1749633596769,0.16450324,109400.0,109390.0,0.10065972]
["bitfinex","BTCUSD",1749633597190,0.16450324,109400.0,109390.0,0.10065977]
["bitfinex","BTCUSD",1749633597400,0.18100324,109400.0,109390.0,0.10065965]
["bitfinex","BTCUSD",1749633597607,0.18100324,109400.0,109390.0,0.09423873]
["bitfinex","BTCUSD",1749633597815,0.16450324,109400.0,109390.0,0.09423873]
["bitfinex","BTCUSD",1749633598112,0.16450324,109400.0,109390.0,0.10065962]
["bitfinex","BTCUSD",1749633598343,0.16450324,109400.0,109390.0,0.10065968]
["bitfinex","BTCUSD",1749633598548,0.16450324,109400.0,109390.0,0.10065962]
["bitfinex","BTCUSD",1749633598760,0.16450324,109400.0,109390.0,0.10065963]
["bitfinex","BTCUSD",1749633599147,0.16450324,109400.0,109390.0,0.10065964]
["bitfinex","BTCUSD",1749633599611,0.16450324,109400.0,109390.0,0.10065962]
["bitfinex","BTCUSD",1749633599815,0.16450324,109400.0,109390.0,0.09423873]
["bitfinex","BTCUSD",1749633600026,0.16450324,109400.0,109390.0,0.10065509]
["bitfinex","BTCUSD",1749633600641,0.16450324,109400.0,109390.0,0.09423873]
["bitfinex","BTCUSD",1749633600862,0.16450324,109400.0,109390.0,0.10065503]
["bitfinex","BTCUSD",1749633601067,0.16450324,109400.0,109390.0,0.10065504]
["bitfinex","BTCUSD",1749633601282,0.16450324,109400.0,109390.0,0.09423873]
["bitfinex","BTCUSD",1749633601499,0.14810324,109400.0,109390.0,0.10065517]
["bitfinex","BTCUSD",1749633601720,0.17990324,109400.0,109390.0,0.00645517]
["bitfinex","BTCUSD",1749633601926,0.17990324,109400.0,109390.0,0.10065519]
["bitfinex","BTCUSD",1749633602140,0.51990324,109400.0,109390.0,0.09423873]
["bitfinex","BTCUSD",1749633602342,0.51990324,109400.0,109390.0,0.10065516]
["bitfinex","BTCUSD",1749633602551,0.51990324,109400.0,109390.0,0.10065515]
["bitfinex","BTCUSD",1749633602967,0.51990324,109400.0,109390.0,0.09423873]
["bitfinex","BTCUSD",1749633603193,0.51990324,109400.0,109390.0,0.10065515]
["bitfinex","BTCUSD",1749633603409,0.51990324,109400.0,109390.0,3.873e-05]
["bitfinex","BTCUSD",1749633603840,0.36994085,109390.0,109370.0,0.0942]
["bitfinex","BTCUSD",1749633604051,0.10641186,109380.0,109370.0,0.0942]
["bitfinex","BTCUSD",1749633604501,0.09007127,109380.0,109370.0,0.10061766]
["bitfinex","BTCUSD",1749633604704,0.09007127,109380.0,109370.0,0.0942]
["bitfinex","BTCUSD",1749633604915,0.08907127,109380.0,109370.0,0.1108]
["bitfinex","BTCUSD",1749633605132,0.34,109390.0,109370.0,0.1274]
["bitfinex","BTCUSD",1749633605336,0.43141186,109390.0,109370.0,0.1274]
["bitfinex","BTCUSD",1749633605552,0.42953448,109390.0,109370.0,0.1274]
["bitfinex","BTCUSD",1749633605756,0.002,109380.0,109370.0,0.1284]
["bitfinex","BTCUSD",1749633606171,0.09141186,109390.0,109370.0,0.15092518]
["bitfinex","BTCUSD",1749633606377,0.09141186,109390.0,109370.0,0.13381594]
["bitfinex","BTCUSD",1749633606584,0.09341186,109390.0,109370.0,0.15192496]
["bitfinex","BTCUSD",1749633606786,0.09341186,109390.0,109370.0,0.1348159]
["bitfinex","BTCUSD",1749633607035,0.09341186,109390.0,109370.0,0.15192496]
["bitfinex","BTCUSD",1749633607446,0.09341186,109390.0,109370.0,0.15292535]
["bitfinex","BTCUSD",1749633607668,0.09341186,109390.0,109370.0,0.15292512]
["bitfinex","BTCUSD",1749633607879,0.09341186,109390.0,109370.0,0.152925]
["bitfinex","BTCUSD",1749633608116,0.002,109390.0,109380.0,0.0310212]
["bitfinex","BTCUSD",1749633608335,0.002,109390.0,109380.0,0.05454555]
["bitfinex","BTCUSD",1749633608539,0.002,109390.0,109380.0,0.0310212]
["bitfinex","BTCUSD",1749633608747,0.002,109390.0,109380.0,0.05454479]
["bitfinex","BTCUSD",1749633608955,0.05730198,109410.0,109380.0,0.05454457]
["bitfinex","BTCUSD",1749633609161,0.43141186,109400.0,109390.0,0.0942]
["bitfinex","BTCUSD",1749633609429,0.43141186,109400.0,109390.0,0.11130791]
["bitfinex","BTCUSD",1749633609682,0.09141186,109400.0,109390.0,0.0942]
["bitfinex","BTCUSD",1749633609915,0.43141186,109400.0,109390.0,0.10061531]
["bitfinex","BTCUSD",1749633610152,0.09141186,109400.0,109390.0,0.1006153]
["bitfinex","BTCUSD",1749633610369,0.43441186,109400.0,109390.0,0.0942]
["bitfinex","BTCUSD",1749633610574,0.43441186,109400.0,109390.0,0.11772278]
["bitfinex","BTCUSD",1749633611226,0.43441186,109400.0,109390.0,0.13422278]
["bitfinex","BTCUSD",1749633611440,0.43441186,109400.0,109390.0,0.12780748]
["bitfinex","BTCUSD",1749633611657,0.43441186,109400.0,109390.0,0.15032277]
["bitfinex","BTCUSD",1749633612112,0.43941186,109400.0,109390.0,0.15032277]
["bitfinex","BTCUSD",1749633612328,0.008,109400.0,109390.0,0.15032273]
["bitfinex","BTCUSD",1749633612532,0.008,109400.0,109390.0,0.14390689]
["bitfinex","BTCUSD",1749633612733,0.008,109400.0,109390.0,0.15032175]
["bitfinex","BTCUSD",1749633612949,0.008,109400.0,109390.0,0.15032168]
["bitfinex","BTCUSD",1749633613187,0.008,109400.0,109390.0,0.133215]
["bitfinex","BTCUSD",1749633613375,0.008,109400.0,109390.0,0.15034371]
["bitfinex","BTCUSD",1749633613767,0.008,109400.0,109390.0,0.1503437]
["bitfinex","BTCUSD",1749633613968,0.008,109400.0,109390.0,0.15034367]
["bitfinex","BTCUSD",1749633614557,0.008,109400.0,109390.0,0.1268]
["bitfinex","BTCUSD",1749633614755,0.008,109400.0,109390.0,0.15034367]
["bitfinex","BTCUSD",1749633614939,0.008,109400.0,109390.0,0.15032772]
["bitfinex","BTCUSD",1749633615386,0.008,109400.0,109390.0,0.13321665]
["bitfinex","BTCUSD",1749633615590,0.008,109400.0,109390.0,0.15032772]
["bitfinex","BTCUSD",1749633616133,0.008,109400.0,109390.0,0.13321665]
["bitfinex","BTCUSD",1749633616340,0.008,109400.0,109390.0,0.54391107]
["bitfinex","BTCUSD",1749633616519,0.008,109400.0,109390.0,0.5268]
["bitfinex","BTCUSD",1749633616724,0.008,109400.0,109390.0,0.54391107]
["bitfinex","BTCUSD",1749633617086,0.008,109400.0,109390.0,0.55032772]
["bitfinex","BTCUSD",1749633617236,0.008,109400.0,109390.0,0.53321665]
["bitfinex","BTCUSD",1749633617579,0.008,109400.0,109390.0,0.55032772]
["bitfinex","BTCUSD",1749633617781,0.008,109400.0,109390.0,0.53321665]
["bitfinex","BTCUSD",1749633618437,0.008,109400.0,109390.0,0.54391107]
["bitfinex","BTCUSD",1749633618667,0.008,109400.0,109390.0,0.5503278]
["bitfinex","BTCUSD",1749633618872,0.008,109400.0,109390.0,0.54391113]
["bitfinex","BTCUSD",1749633619086,0.008,109400.0,109390.0,0.5503278]
["bitfinex","BTCUSD",1749633619291,0.008,109400.0,109390.0,0.53321667]
["bitfinex","BTCUSD",1749633619503,0.008,109400.0,109390.0,0.15032773]
["bitfinex","BTCUSD",1749633619715,0.008,109400.0,109390.0,0.15032772]
["bitfinex","BTCUSD",1749633619939,0.008,109400.0,109390.0,0.55032772]
["bitfinex","BTCUSD",1749633620146,0.008,109400.0,109390.0,0.54391107]
["bitfinex","BTCUSD",1749633620565,0.008,109400.0,109390.0,0.55032772]
["bitfinex","BTCUSD",1749633621224,0.008,109400.0,109390.0,0.53321665]
["bitfinex","BTCUSD",1749633621852,0.008,109400.0,109390.0,0.55032772]
["bitfinex","BTCUSD",1749633622280,0.008,109400.0,109390.0,0.53321665]
["bitfinex","BTCUSD",1749633622523,0.008,109400.0,109390.0,0.54391101]
["bitfinex","BTCUSD",1749633622733,0.008,109400.0,109390.0,0.55032761]
["bitfinex","BTCUSD",1749633622956,0.008,109400.0,109390.0,0.15032761]
["bitfinex","BTCUSD",1749633623179,0.008,109400.0,109390.0,0.13321662]
["bitfinex","BTCUSD",1749633623434,0.008,109400.0,109390.0,0.55032761]
["bitfinex","BTCUSD",1749633623669,0.008,109400.0,109390.0,0.54391099]
["bitfinex","BTCUSD",1749633623903,0.008,109400.0,109390.0,0.5268]
["bitfinex","BTCUSD",1749633624114,0.008,109400.0,109390.0,0.55032601]
["bitfinex","BTCUSD",1749633624323,0.008,109400.0,109390.0,0.53321613]
["bitfinex","BTCUSD",1749633624529,0.003,109400.0,109390.0,0.55032509]
["bitfinex","BTCUSD",1749633624781,0.003,109400.0,109390.0,0.5268]
["bitfinex","BTCUSD",1749633624996,0.005,109400.0,109390.0,0.89132453]
["bitfinex","BTCUSD",1749633625201,0.005,109400.0,109390.0,0.8913238]
["bitfinex","BTCUSD",1749633625404,0.002,109400.0,109390.0,0.89132379]
["bitfinex","BTCUSD",1749633625608,0.002,109400.0,109390.0,0.88490821]
["bitfinex","BTCUSD",1749633625818,0.002,109400.0,109390.0,0.8678]
["bitfinex","BTCUSD",1749633626043,0.002,109400.0,109390.0,0.88490821]
["bitfinex","BTCUSD",1749633626229,0.002,109400.0,109390.0,0.89132379]
["bitfinex","BTCUSD",1749633626447,0.002,109400.0,109390.0,0.87421558]
["bitfinex","BTCUSD",1749633626648,0.002,109400.0,109390.0,0.89132379]
["bitfinex","BTCUSD",1749633627472,0.002,109400.0,109390.0,0.8678]
["bitfinex","BTCUSD",1749633627682,0.002,109400.0,109390.0,0.88490821]
["bitfinex","BTCUSD",1749633627886,0.002,109400.0,109390.0,0.89132369]
["bitfinex","BTCUSD",1749633628133,0.002,109400.0,109390.0,0.90044396]
["bitfinex","BTCUSD",1749633628349,0.002,109400.0,109390.0,0.90044395]
["bitfinex","BTCUSD",1749633628600,0.002,109400.0,109390.0,0.88333583]
["bitfinex","BTCUSD",1749633629215,0.002,109400.0,109390.0,0.87692029]
["bitfinex","BTCUSD",1749633629886,0.002,109400.0,109390.0,0.97475203]
["bitfinex","BTCUSD",1749633630114,0.002,109400.0,109390.0,0.96833215]
["bitfinex","BTCUSD",1749633630320,0.002,109400.0,109390.0,0.97475203]
["bitfinex","BTCUSD",1749633630549,0.002,109400.0,109390.0,0.97475192]
["bitfinex","BTCUSD",1749633631031,0.002,109400.0,109390.0,0.9747519]
["bitfinex","BTCUSD",1749633631284,0.002,109400.0,109390.0,0.96833215]
["bitfinex","BTCUSD",1749633631519,0.002,109400.0,109390.0,0.9747519]
["bitfinex","BTCUSD",1749633631773,0.002,109400.0,109390.0,0.97475183]
["bitfinex","BTCUSD",1749633632234,0.002,109400.0,109390.0,0.97472475]
["bitfinex","BTCUSD",1749633632447,0.002,109400.0,109390.0,0.97472474]
["bitfinex","BTCUSD",1749633632647,0.002,109400.0,109390.0,0.96833215]
["bitfinex","BTCUSD",1749633633070,0.002,109400.0,109390.0,0.97472474]
["bitfinex","BTCUSD",1749633633483,0.002,109400.0,109390.0,0.96833215]
["bitfinex","BTCUSD",1749633633723,0.002,109400.0,109390.0,0.97472474]
["bitfinex","BTCUSD",1749633634362,0.002,109400.0,109390.0,0.63472474]
["bitfinex","BTCUSD",1749633634988,0.002,109400.0,109390.0,0.63472473]
["bitfinex","BTCUSD",1749633635399,0.002,109400.0,109390.0,0.62833215]
["bitfinex","BTCUSD",1749633635604,0.002,109400.0,109390.0,0.63472473]
["bitfinex","BTCUSD",1749633638968,0.002,109400.0,109390.0,0.62833215]
["bitfinex","BTCUSD",1749633639170,0.002,109400.0,109390.0,0.63472473]
["bitfinex","BTCUSD",1749633639380,0.002,109400.0,109390.0,0.62833215]
["bitfinex","BTCUSD",1749633639584,0.002,109400.0,109390.0,0.63472473]
["bitfinex","BTCUSD",1749633640558,0.002,109400.0,109390.0,0.62833215]
["bitfinex","BTCUSD",1749633641200,0.002,109400.0,109390.0,0.63472473]
["bitfinex","BTCUSD",1749633642377,0.002,109400.0,109390.0,0.63472471]
["bitfinex","BTCUSD",1749633642554,0.002,109400.0,109390.0,0.62833215]
["bitfinex","BTCUSD",1749633642763,0.002,109400.0,109390.0,0.63472471]
["bitfinex","BTCUSD",1749633642943,0.002,109400.0,109390.0,0.62833215]
["bitfinex","BTCUSD",1749633643318,0.002,109400.0,109390.0,0.63472471]
["bitfinex","BTCUSD",1749633643476,0.002,109400.0,109390.0,0.62833215]
["bitfinex","BTCUSD",1749633643647,0.002,109400.0,109390.0,0.70774753]
["bitfinex","BTCUSD",1749633643845,0.002,109400.0,109390.0,0.70135506]
["bitfinex","BTCUSD",1749633644186,0.002,109400.0,109390.0,0.70774752]
["bitfinex","BTCUSD",1749633644386,0.002,109400.0,109390.0,0.70135506]
["bitfinex","BTCUSD",1749633644583,0.002,109400.0,109390.0,0.70774739]
["bitfinex","BTCUSD",1749633644806,0.002,109400.0,109390.0,0.70135506]
["bitfinex","BTCUSD",1749633645258,0.002,109400.0,109390.0,1.06135506]
["bitfinex","BTCUSD",1749633645488,0.002,109400.0,109390.0,1.76670246]
["bitfinex","BTCUSD",1749633645905,0.002,109400.0,109390.0,1.26135506]
["bitfinex","BTCUSD",1749633646250,0.002,109400.0,109390.0,1.78670246]
["bitfinex","BTCUSD",1749633646470,0.002,109400.0,109390.0,1.71367955]
["bitfinex","BTCUSD",1749633646720,0.002,109410.0,109400.0,0.0318]
["bitfinex","BTCUSD",1749633646931,0.002,109410.0,109400.0,1.04367819]
["bitfinex","BTCUSD",1749633647136,0.002,109410.0,109400.0,0.5360463]
["bitfinex","BTCUSD",1749633647341,0.002,109410.0,109400.0,1.04081659]
["bitfinex","BTCUSD",1749633647986,0.005,109410.0,109400.0,1.04181659]
["bitfinex","BTCUSD",1749633648804,0.005,109410.0,109400.0,1.44181659]
["bitfinex","BTCUSD",1749633649253,0.005,109410.0,109400.0,0.9370463]
["bitfinex","BTCUSD",1749633652456,0.005,109410.0,109400.0,1.36900122]
["bitfinex","BTCUSD",1749633652908,0.005,109410.0,109400.0,0.86421186]
["bitfinex","BTCUSD",1749633653125,0.005,109410.0,109400.0,1.46316122]
["bitfinex","BTCUSD",1749633653544,0.005,109410.0,109400.0,1.47770207]
["bitfinex","BTCUSD",1749633653793,0.005,109410.0,109400.0,1.76093682]
["bitfinex","BTCUSD",1749633654001,0.005,109410.0,109400.0,1.56898071]
["bitfinex","BTCUSD",1749633654438,0.002,109410.0,109400.0,1.75079606]
["bitfinex","BTCUSD",1749633654653,0.002,109410.0,109400.0,1.75993682]
["bitfinex","BTCUSD",1749633654859,0.002,109410.0,109400.0,1.7690775]
["bitfinex","BTCUSD",1749633655075,0.002,109410.0,109400.0,1.7730775]
["bitfinex","BTCUSD",1749633655285,0.002,109430.0,109420.0,0.3562]
["bitfinex","BTCUSD",1749633655505,0.002,109430.0,109420.0,0.92091341]
["bitfinex","BTCUSD",1749633655716,0.002,109430.0,109420.0,0.65374713]
["bitfinex","BTCUSD",1749633655924,0.002,109430.0,109420.0,1.33714601]
["bitfinex","BTCUSD",1749633656138,0.002,109430.0,109420.0,1.82638596]
["bitfinex","BTCUSD",1749633656350,0.002,109430.0,109420.0,1.65001447]
["bitfinex","BTCUSD",1749633656583,0.004,109430.0,109420.0,1.12057287]
["bitfinex","BTCUSD",1749633656833,0.004,109430.0,109420.0,1.62636223]
["bitfinex","BTCUSD",1749633657060,0.004,109430.0,109420.0,1.61143025]
["bitfinex","BTCUSD",1749633657290,0.002,109430.0,109420.0,1.51915161]
["bitfinex","BTCUSD",1749633657492,0.003,109430.0,109420.0,1.50360207]
["bitfinex","BTCUSD",1749633657705,0.003,109430.0,109420.0,1.53740554]
["bitfinex","BTCUSD",1749633657914,0.003,109430.0,109420.0,1.53099507]
["bitfinex","BTCUSD",1749633658128,0.003,109430.0,109420.0,1.61007584]
["bitfinex","BTCUSD",1749633658339,0.003,109430.0,109420.0,1.61007583]
["bitfinex","BTCUSD",1749633658546,0.003,109430.0,109420.0,1.6090758]
["bitfinex","BTCUSD",1749633658785,0.003,109430.0,109420.0,0.9777159]
["bitfinex","BTCUSD",1749633658989,0.003,109430.0,109420.0,1.60899581]
["bitfinex","BTCUSD",1749633659209,0.003,109430.0,109420.0,1.60258526]
["bitfinex","BTCUSD",1749633659430,0.003,109430.0,109420.0,1.60899587]
["bitfinex","BTCUSD",1749633659668,0.003,109430.0,109420.0,1.48891582]
["bitfinex","BTCUSD",1749633659879,0.003,109430.0,109420.0,1.2690758]
["bitfinex","BTCUSD",1749633660152,0.003,109430.0,109420.0,0.76428644]
["bitfinex","BTCUSD",1749633660365,0.003,109430.0,109420.0,1.26266526]
["bitfinex","BTCUSD",1749633660581,0.003,109430.0,109420.0,1.26907582]
["bitfinex","BTCUSD",1749633660802,0.003,109430.0,109420.0,0.6377159]
["bitfinex","BTCUSD",1749633661026,0.003,109430.0,109420.0,0.63950377]
["bitfinex","BTCUSD",1749633661244,0.003,109430.0,109420.0,0.63309271]
["bitfinex","BTCUSD",1749633661454,0.003,109430.0,109420.0,0.63950368]
["bitfinex","BTCUSD",1749633661667,0.003,109430.0,109420.0,0.52952293]
["bitfinex","BTCUSD",1749633661882,0.003,109430.0,109420.0,0.64980291]
["bitfinex","BTCUSD",1749633662105,0.003,109430.0,109420.0,0.64980895]
["bitfinex","BTCUSD",1749633662320,0.003,109430.0,109420.0,0.64339186]
["bitfinex","BTCUSD",1749633662744,0.003,109430.0,109420.0,0.649809]
["bitfinex","BTCUSD",1749633662954,0.003,109430.0,109420.0,0.64339186]
["bitfinex","BTCUSD",1749633663186,0.003,109430.0,109420.0,0.52948018]
["bitfinex","BTCUSD",1749633663406,0.003,109430.0,109420.0,0.49778024]
["bitfinex","BTCUSD",1749633663615,0.0191,109430.0,109420.0,0.59342045]
["bitfinex","BTCUSD",1749633663892,0.0191,109430.0,109420.0,0.59342069]
["bitfinex","BTCUSD",1749633664080,0.0191,109430.0,109420.0,0.59342071]
["bitfinex","BTCUSD",1749633664292,0.0191,109430.0,109420.0,0.59342067]
["bitfinex","BTCUSD",1749633664521,0.0191,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633664932,0.01799613,109430.0,109420.0,0.59342079]
["bitfinex","BTCUSD",1749633665141,0.01799613,109430.0,109420.0,0.59342076]
["bitfinex","BTCUSD",1749633665348,0.01799613,109430.0,109420.0,0.59342073]
["bitfinex","BTCUSD",1749633665995,0.01799613,109430.0,109420.0,0.59342075]
["bitfinex","BTCUSD",1749633666203,0.01799613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633666437,0.01799613,109430.0,109420.0,0.59342071]
["bitfinex","BTCUSD",1749633666645,0.01799613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633666868,0.00189613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633667084,0.00189613,109430.0,109420.0,0.59342074]
["bitfinex","BTCUSD",1749633667503,0.00189613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633667971,0.00189613,109430.0,109420.0,0.59342053]
["bitfinex","BTCUSD",1749633668196,0.00189613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633668420,0.00189613,109430.0,109420.0,0.59342053]
["bitfinex","BTCUSD",1749633668637,0.00189613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633668839,0.00189613,109430.0,109420.0,0.59342058]
["bitfinex","BTCUSD",1749633669060,0.00189613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633669261,0.00189613,109430.0,109420.0,0.59342062]
["bitfinex","BTCUSD",1749633669879,0.00189613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633670084,0.00189613,109430.0,109420.0,0.59342056]
["bitfinex","BTCUSD",1749633670292,0.00189613,109430.0,109420.0,0.59342059]
["bitfinex","BTCUSD",1749633670741,0.00189613,109430.0,109420.0,0.59342058]
["bitfinex","BTCUSD",1749633671163,0.00189613,109430.0,109420.0,0.59342055]
["bitfinex","BTCUSD",1749633671374,0.00189613,109430.0,109420.0,0.59342056]
["bitfinex","BTCUSD",1749633671612,0.00189613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633671822,0.00189613,109430.0,109420.0,0.59342067]
["bitfinex","BTCUSD",1749633672034,0.00189613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633672268,0.00189613,109430.0,109420.0,0.59342062]
["bitfinex","BTCUSD",1749633672929,0.00189613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633673137,0.00189613,109430.0,109420.0,0.59342061]
["bitfinex","BTCUSD",1749633673593,0.00189613,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633674043,0.00189613,109430.0,109420.0,0.60982055]
["bitfinex","BTCUSD",1749633674985,0.00189613,109430.0,109420.0,0.6098694]
["bitfinex","BTCUSD",1749633676782,0.00189613,109430.0,109420.0,0.5934694]
["bitfinex","BTCUSD",1749633677474,0.00189613,109430.0,109420.0,0.6662271]
["bitfinex","BTCUSD",1749633677932,0.00189613,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633678152,0.00189613,109430.0,109420.0,0.66621706]
["bitfinex","BTCUSD",1749633678559,0.00189613,109430.0,109420.0,0.66621705]
["bitfinex","BTCUSD",1749633678767,0.00189613,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633679303,0.00189613,109430.0,109420.0,0.66621706]
["bitfinex","BTCUSD",1749633679482,0.00189613,109430.0,109420.0,0.66621707]
["bitfinex","BTCUSD",1749633679738,0.00189613,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633680020,0.00189613,109430.0,109420.0,0.66621707]
["bitfinex","BTCUSD",1749633680709,0.00189613,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633680946,0.00189613,109430.0,109420.0,0.66621707]
["bitfinex","BTCUSD",1749633681181,0.00189613,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633681407,0.00189613,109430.0,109420.0,0.66621706]
["bitfinex","BTCUSD",1749633682083,0.00189613,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633682298,0.00189613,109430.0,109420.0,0.66621881]
["bitfinex","BTCUSD",1749633682512,0.00189613,109430.0,109420.0,0.66621882]
["bitfinex","BTCUSD",1749633683236,0.00022058,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633684304,0.00022058,109430.0,109420.0,0.66621882]
["bitfinex","BTCUSD",1749633684525,0.00022058,109430.0,109420.0,0.66621881]
["bitfinex","BTCUSD",1749633684726,0.00022058,109430.0,109420.0,0.66621882]
["bitfinex","BTCUSD",1749633685874,0.00022058,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633686036,0.00022058,109430.0,109420.0,0.66621882]
["bitfinex","BTCUSD",1749633687251,0.00022058,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633687456,0.00022058,109430.0,109420.0,0.66621882]
["bitfinex","BTCUSD",1749633687663,0.00022058,109430.0,109420.0,0.66621884]
["bitfinex","BTCUSD",1749633688033,0.00022058,109430.0,109420.0,0.66621883]
["bitfinex","BTCUSD",1749633688782,0.00022058,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633688979,0.00022058,109430.0,109420.0,0.66621883]
["bitfinex","BTCUSD",1749633689192,0.00022058,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633689581,0.00022058,109430.0,109420.0,0.66621883]
["bitfinex","BTCUSD",1749633689768,0.00022058,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633690499,0.00022058,109430.0,109420.0,0.6662189]
["bitfinex","BTCUSD",1749633690712,0.00022058,109430.0,109420.0,0.65980956]
["bitfinex","BTCUSD",1749633690951,0.00022058,109430.0,109420.0,0.5934612]
["bitfinex","BTCUSD",1749633691153,0.00022058,109430.0,109420.0,0.59346119]
["bitfinex","BTCUSD",1749633691483,0.00022058,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633691789,0.00022058,109430.0,109420.0,0.5934612]
["bitfinex","BTCUSD",1749633692470,0.00022058,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633692691,0.00022058,109430.0,109420.0,0.59346119]
["bitfinex","BTCUSD",1749633692911,0.00022058,109430.0,109420.0,0.59346926]
["bitfinex","BTCUSD",1749633693396,0.00022058,109430.0,109420.0,0.59346927]
["bitfinex","BTCUSD",1749633693654,0.00022058,109430.0,109420.0,0.59346928]
["bitfinex","BTCUSD",1749633693863,0.00022058,109430.0,109420.0,0.59346927]
["bitfinex","BTCUSD",1749633694799,0.00022058,109430.0,109420.0,0.59346926]
["bitfinex","BTCUSD",1749633695020,0.00022058,109430.0,109420.0,0.61058232]
["bitfinex","BTCUSD",1749633695259,0.00022058,109430.0,109420.0,0.61058237]
["bitfinex","BTCUSD",1749633695483,0.00022058,109430.0,109420.0,0.61058236]
["bitfinex","BTCUSD",1749633695719,0.00022058,109430.0,109420.0,0.61058234]
["bitfinex","BTCUSD",1749633695931,0.00022058,109430.0,109420.0,0.68441638]
["bitfinex","BTCUSD",1749633696129,0.00022058,109430.0,109420.0,0.59346924]
["bitfinex","BTCUSD",1749633696341,0.00022058,109430.0,109420.0,0.69511199]
["bitfinex","BTCUSD",1749633696585,0.00022058,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633696801,0.00022058,109430.0,109420.0,0.70152947]
["bitfinex","BTCUSD",1749633697014,0.00022058,109430.0,109420.0,0.7015294]
["bitfinex","BTCUSD",1749633697239,0.00022058,109430.0,109420.0,0.70152941]
["bitfinex","BTCUSD",1749633697463,0.00022058,109430.0,109420.0,0.61058228]
["bitfinex","BTCUSD",1749633697686,0.00022058,109430.0,109420.0,0.59346927]
["bitfinex","BTCUSD",1749633697908,0.00022058,109430.0,109420.0,0.61058238]
["bitfinex","BTCUSD",1749633698546,0.00022058,109430.0,109420.0,0.59346927]
["bitfinex","BTCUSD",1749633698722,0.00022058,109430.0,109420.0,0.61057831]
["bitfinex","BTCUSD",1749633698939,0.00022058,109430.0,109420.0,0.70152544]
["bitfinex","BTCUSD",1749633699138,0.00022058,109430.0,109420.0,0.70152538]
["bitfinex","BTCUSD",1749633699339,0.00022058,109430.0,109420.0,0.61057826]
["bitfinex","BTCUSD",1749633699518,0.00022058,109430.0,109420.0,0.70152537]
["bitfinex","BTCUSD",1749633699694,0.00022058,109430.0,109420.0,0.61057825]
["bitfinex","BTCUSD",1749633699905,0.00022058,109430.0,109420.0,0.69510912]
["bitfinex","BTCUSD",1749633700111,0.00022058,109430.0,109420.0,0.68441528]
["bitfinex","BTCUSD",1749633700314,0.00022058,109430.0,109420.0,0.61057826]
["bitfinex","BTCUSD",1749633700524,0.00022058,109430.0,109420.0,0.70152543]
["bitfinex","BTCUSD",1749633700748,0.00022058,109430.0,109420.0,0.68441529]
["bitfinex","BTCUSD",1749633700972,0.00022058,109430.0,109420.0,0.70152538]
["bitfinex","BTCUSD",1749633701379,0.00022058,109430.0,109420.0,0.67799899]
["bitfinex","BTCUSD",1749633701579,0.00022058,109430.0,109420.0,0.604162]
["bitfinex","BTCUSD",1749633701825,0.00022058,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633702034,0.00022058,109430.0,109420.0,0.6105783]
["bitfinex","BTCUSD",1749633702235,0.00022058,109430.0,109420.0,0.604162]
["bitfinex","BTCUSD",1749633702406,0.00022058,109430.0,109420.0,0.59346816]
["bitfinex","BTCUSD",1749633702607,0.00022058,109430.0,109420.0,0.604162]
["bitfinex","BTCUSD",1749633702808,0.00022058,109430.0,109420.0,0.7015254]
["bitfinex","BTCUSD",1749633703046,0.00022058,109430.0,109420.0,0.70152539]
["bitfinex","BTCUSD",1749633703359,0.00022058,109430.0,109420.0,0.70152538]
["bitfinex","BTCUSD",1749633703681,0.00022058,109430.0,109420.0,0.68441528]
["bitfinex","BTCUSD",1749633703890,0.00022058,109430.0,109420.0,0.70152537]
["bitfinex","BTCUSD",1749633704098,0.00022058,109430.0,109420.0,0.68441529]
["bitfinex","BTCUSD",1749633704307,0.00022058,109430.0,109420.0,0.70152536]
["bitfinex","BTCUSD",1749633704518,0.00022058,109430.0,109420.0,0.60416212]
["bitfinex","BTCUSD",1749633704745,0.00022058,109430.0,109420.0,0.61057849]
["bitfinex","BTCUSD",1749633705010,0.00022058,109430.0,109420.0,0.59346823]
["bitfinex","BTCUSD",1749633705291,0.00022058,109430.0,109420.0,0.61057857]
["bitfinex","BTCUSD",1749633705800,0.00022058,109430.0,109420.0,0.6105784]
["bitfinex","BTCUSD",1749633706567,0.00022058,109430.0,109420.0,0.59346806]
["bitfinex","BTCUSD",1749633706839,0.00022058,109430.0,109420.0,0.61057794]
["bitfinex","BTCUSD",1749633707093,0.00022058,109430.0,109420.0,0.59346806]
["bitfinex","BTCUSD",1749633707366,0.00022058,109430.0,109420.0,0.60416174]
["bitfinex","BTCUSD",1749633707621,0.00022058,109430.0,109420.0,0.593468]
["bitfinex","BTCUSD",1749633707870,0.00022058,109430.0,109420.0,0.61057768]
["bitfinex","BTCUSD",1749633708134,0.00022058,109430.0,109420.0,0.60416162]
["bitfinex","BTCUSD",1749633708390,0.00022058,109430.0,109420.0,0.61057782]
["bitfinex","BTCUSD",1749633708638,0.00022058,109430.0,109420.0,0.61057771]
["bitfinex","BTCUSD",1749633709142,0.00022058,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633709403,0.00022058,109430.0,109420.0,0.59346801]
["bitfinex","BTCUSD",1749633709866,0.00022058,109430.0,109420.0,0.61057776]
["bitfinex","BTCUSD",1749633710064,0.00022058,109430.0,109420.0,0.61057778]
["bitfinex","BTCUSD",1749633710242,0.00022058,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633710471,0.00022058,109430.0,109420.0,0.59346803]
["bitfinex","BTCUSD",1749633710677,0.00022058,109430.0,109420.0,0.61057783]
["bitfinex","BTCUSD",1749633710880,0.00022058,109430.0,109420.0,0.61057784]
["bitfinex","BTCUSD",1749633711086,0.00022058,109430.0,109420.0,0.61057785]
["bitfinex","BTCUSD",1749633711295,0.00022058,109430.0,109420.0,0.58705186]
["bitfinex","BTCUSD",1749633711496,0.00022058,109430.0,109420.0,0.59346804]
["bitfinex","BTCUSD",1749633711714,0.00022058,109430.0,109420.0,0.61057717]
["bitfinex","BTCUSD",1749633712115,0.00022058,109430.0,109420.0,0.61057716]
["bitfinex","BTCUSD",1749633712333,0.00022058,109430.0,109420.0,0.610578]
["bitfinex","BTCUSD",1749633712741,0.00022058,109430.0,109420.0,0.61058025]
["bitfinex","BTCUSD",1749633712951,0.03142058,109430.0,109420.0,0.4978287]
["bitfinex","BTCUSD",1749633713163,0.03142058,109430.0,109420.0,0.49011923]
["bitfinex","BTCUSD",1749633713381,0.03142058,109430.0,109420.0,0.56687283]
["bitfinex","BTCUSD",1749633713584,0.03142058,109430.0,109420.0,0.57329328]
["bitfinex","BTCUSD",1749633713796,0.03142058,109430.0,109420.0,0.55617916]
["bitfinex","BTCUSD",1749633714009,0.03142058,109430.0,109420.0,0.5732936]
["bitfinex","BTCUSD",1749633714225,0.03142058,109430.0,109420.0,0.56687569]
["bitfinex","BTCUSD",1749633714437,0.03142058,109430.0,109420.0,0.55617917]
["bitfinex","BTCUSD",1749633714886,0.03142058,109430.0,109420.0,0.45476125]
["bitfinex","BTCUSD",1749633715105,0.03142058,109430.0,109420.0,0.49492]
["bitfinex","BTCUSD",1749633715510,0.03142058,109430.0,109420.0,0.50133811]
["bitfinex","BTCUSD",1749633715728,0.03142058,109430.0,109420.0,0.50133814]
["bitfinex","BTCUSD",1749633715933,0.04037677,109430.0,109420.0,0.50133814]
["bitfinex","BTCUSD",1749633716135,0.03142058,109430.0,109420.0,0.50133814]
["bitfinex","BTCUSD",1749633716345,0.03142058,109430.0,109420.0,0.09492]
["bitfinex","BTCUSD",1749633716550,0.03142058,109430.0,109420.0,0.10133814]
["bitfinex","BTCUSD",1749633716961,0.03142058,109430.0,109420.0,0.50133814]
["bitfinex","BTCUSD",1749633717380,0.03142058,109430.0,109420.0,0.49492]
["bitfinex","BTCUSD",1749633717609,0.03142058,109430.0,109420.0,0.50133814]
["bitfinex","BTCUSD",1749633718054,0.03142058,109430.0,109420.0,0.49492]
["bitfinex","BTCUSD",1749633719252,0.0312,109430.0,109420.0,0.49492]
["bitfinex","BTCUSD",1749633719446,0.0332,109430.0,109420.0,0.49592]
["bitfinex","BTCUSD",1749633720030,0.0312,109430.0,109420.0,0.49492]
["bitfinex","BTCUSD",1749633720254,0.0332,109430.0,109420.0,0.49592]
["bitfinex","BTCUSD",1749633720410,0.0362,109430.0,109420.0,0.49592]
["bitfinex","BTCUSD",1749633720776,0.0362,109430.0,109420.0,0.51303506]
["bitfinex","BTCUSD",1749633721792,0.0362,109430.0,109420.0,0.49592]
["bitfinex","BTCUSD",1749633721952,0.0362,109430.0,109420.0,0.51303498]
["bitfinex","BTCUSD",1749633722352,0.0362,109430.0,109420.0,0.51303492]
["bitfinex","BTCUSD",1749633722882,0.0362,109430.0,109420.0,0.49592]
["bitfinex","BTCUSD",1749633723092,0.0362,109430.0,109420.0,0.51303421]
["bitfinex","BTCUSD",1749633723243,0.0362,109430.0,109420.0,0.51303417]
["bitfinex","BTCUSD",1749633723643,0.0362,109430.0,109420.0,0.51303416]
["bitfinex","BTCUSD",1749633723849,0.0362,109430.0,109420.0,0.51298931]
["bitfinex","BTCUSD",1749633724055,0.0362,109430.0,109420.0,0.51298927]
["bitfinex","BTCUSD",1749633724464,0.0362,109430.0,109420.0,0.49592]
["bitfinex","BTCUSD",1749633724873,0.0362,109430.0,109420.0,0.11298924]
["bitfinex","BTCUSD",1749633725306,0.0362,109430.0,109420.0,0.51298923]
["bitfinex","BTCUSD",1749633726125,0.0362,109430.0,109420.0,0.52212396]
["bitfinex","BTCUSD",1749633726537,0.005,109430.0,109420.0,0.52212396]
["bitfinex","BTCUSD",1749633727162,0.005,109430.0,109420.0,0.50505473]
["bitfinex","BTCUSD",1749633727363,0.0203,109430.0,109420.0,0.51298923]
["bitfinex","BTCUSD",1749633727777,0.0203,109430.0,109420.0,0.49592]
["bitfinex","BTCUSD",1749633728901,0.005,109430.0,109420.0,0.49592]
["bitfinex","BTCUSD",1749633729308,0.005,109430.0,109420.0,0.51297981]
["bitfinex","BTCUSD",1749633729669,0.005,109430.0,109420.0,0.49592]
["bitfinex","BTCUSD",1749633729876,0.005,109430.0,109420.0,0.51297981]
["bitfinex","BTCUSD",1749633731061,0.005,109430.0,109420.0,0.49592]
["bitfinex","BTCUSD",1749633731275,0.005,109430.0,109420.0,0.51297981]
["bitfinex","BTCUSD",1749633731680,0.005,109430.0,109420.0,0.53003963]
["bitfinex","BTCUSD",1749633732294,0.005,109430.0,109420.0,0.53003962]
["bitfinex","BTCUSD",1749633732713,0.005,109430.0,109420.0,0.51297981]
["bitfinex","BTCUSD",1749633732915,0.005,109430.0,109420.0,0.53003962]
["bitfinex","BTCUSD",1749633733335,0.005,109430.0,109420.0,0.51297981]
["bitfinex","BTCUSD",1749633733950,0.005,109430.0,109420.0,0.53003962]
["bitfinex","BTCUSD",1749633734156,0.005,109430.0,109420.0,0.51297981]
["bitfinex","BTCUSD",1749633734968,0.005,109430.0,109420.0,0.53003962]
["bitfinex","BTCUSD",1749633735521,0.005,109430.0,109420.0,0.51297981]
["bitfinex","BTCUSD",1749633736113,0.005,109430.0,109420.0,0.53643705]
["bitfinex","BTCUSD",1749633736348,0.005,109430.0,109420.0,0.51937724]
["bitfinex","BTCUSD",1749633736577,0.005,109430.0,109420.0,0.51297981]
["bitfinex","BTCUSD",1749633736773,0.005,109430.0,109420.0,0.53003962]
["bitfinex","BTCUSD",1749633736973,0.005,109430.0,109420.0,0.53643705]
["bitfinex","BTCUSD",1749633737568,0.005,109430.0,109420.0,0.51937724]
["bitfinex","BTCUSD",1749633737772,0.005,109430.0,109420.0,0.53643705]
["bitfinex","BTCUSD",1749633738407,0.005,109430.0,109420.0,0.53003962]
["bitfinex","BTCUSD",1749633738615,0.005,109430.0,109420.0,0.51937724]
["bitfinex","BTCUSD",1749633739029,0.005,109430.0,109420.0,0.53003962]
["bitfinex","BTCUSD",1749633739463,0.005,109430.0,109420.0,0.51297981]
["bitfinex","BTCUSD",1749633739678,0.005,109430.0,109420.0,0.53643705]
["bitfinex","BTCUSD",1749633740565,0.005,109430.0,109420.0,0.51297981]
["bitfinex","BTCUSD",1749633740809,0.005,109430.0,109420.0,0.53643705]
["bitfinex","BTCUSD",1749633741261,0.0203,109430.0,109420.0,0.51937724]
["bitfinex","BTCUSD",1749633741453,0.0203,109430.0,109420.0,0.53643705]
["bitfinex","BTCUSD",1749633741714,0.0203,109430.0,109420.0,0.53645826]
["bitfinex","BTCUSD",1749633741941,0.0203,109430.0,109420.0,0.51939845]
["bitfinex","BTCUSD",1749633742183,0.0203,109430.0,109420.0,0.53651285]
["bitfinex","BTCUSD",1749633742401,0.0203,109430.0,109420.0,0.51939771]
["bitfinex","BTCUSD",1749633742663,0.0203,109430.0,109420.0,0.53651215]
["bitfinex","BTCUSD",1749633742887,0.0203,109430.0,109420.0,0.53651216]
["bitfinex","BTCUSD",1749633743121,0.0203,109430.0,109420.0,0.53009426]
["bitfinex","BTCUSD",1749633743341,0.0368,109430.0,109420.0,0.53009426]
["bitfinex","BTCUSD",1749633743554,0.0368,109430.0,109420.0,0.53651264]
["bitfinex","BTCUSD",1749633743766,0.0368,109430.0,109420.0,0.53009454]
["bitfinex","BTCUSD",1749633744014,0.0368,109430.0,109420.0,0.51939783]
["bitfinex","BTCUSD",1749633744218,0.0368,109430.0,109420.0,0.53651251]
["bitfinex","BTCUSD",1749633744435,0.0368,109430.0,109420.0,0.53651256]
["bitfinex","BTCUSD",1749633744861,0.0368,109430.0,109420.0,0.51939785]
["bitfinex","BTCUSD",1749633745063,0.0368,109430.0,109420.0,0.53651264]
["bitfinex","BTCUSD",1749633745283,0.0368,109430.0,109420.0,0.42447785]
["bitfinex","BTCUSD",1749633745489,0.0368,109430.0,109420.0,0.52977465]
["bitfinex","BTCUSD",1749633745695,0.0368,109430.0,109420.0,0.5361927]
["bitfinex","BTCUSD",1749633746105,0.0368,109430.0,109420.0,0.53619263]
["bitfinex","BTCUSD",1749633746314,0.0368,109430.0,109420.0,0.53619255]
["bitfinex","BTCUSD",1749633746532,0.0203,109430.0,109420.0,0.53619255]
["bitfinex","BTCUSD",1749633746737,0.005,109430.0,109420.0,0.53619251]
["bitfinex","BTCUSD",1749633746944,0.005,109430.0,109420.0,0.5190778]
["bitfinex","BTCUSD",1749633747164,0.005,109430.0,109420.0,0.51911779]
["bitfinex","BTCUSD",1749633747374,0.005,109430.0,109420.0,0.53623242]
["bitfinex","BTCUSD",1749633747587,0.005,109430.0,109420.0,0.51911779]
["bitfinex","BTCUSD",1749633747800,0.005,109430.0,109420.0,0.52981444]
["bitfinex","BTCUSD",1749633748020,0.005,109430.0,109420.0,0.53623242]
["bitfinex","BTCUSD",1749633748227,0.005,109430.0,109420.0,0.53623243]
["bitfinex","BTCUSD",1749633748459,0.005,109430.0,109420.0,0.52981445]
["bitfinex","BTCUSD",1749633748886,0.005,109430.0,109420.0,0.51269981]
["bitfinex","BTCUSD",1749633749124,0.005,109430.0,109420.0,0.53623242]
["bitfinex","BTCUSD",1749633749329,0.005,109430.0,109420.0,0.43517444]
["bitfinex","BTCUSD",1749633749534,0.005,109430.0,109420.0,0.52981444]
["bitfinex","BTCUSD",1749633750169,0.005,109430.0,109420.0,0.53623242]
["bitfinex","BTCUSD",1749633751466,0.005,109430.0,109420.0,0.52981444]
["bitfinex","BTCUSD",1749633751714,0.005,109430.0,109420.0,0.53623242]
["bitfinex","BTCUSD",1749633752130,0.005,109430.0,109420.0,0.51911779]
["bitfinex","BTCUSD",1749633752356,0.005,109430.0,109420.0,0.53623242]
["bitfinex","BTCUSD",1749633752777,0.005,109430.0,109420.0,0.51269981]
["bitfinex","BTCUSD",1749633752985,0.005,109430.0,109420.0,0.53615242]
["bitfinex","BTCUSD",1749633753417,0.005,109430.0,109420.0,0.52973444]
["bitfinex","BTCUSD",1749633753843,0.005,109430.0,109420.0,0.53615439]
["bitfinex","BTCUSD",1749633754058,0.0204,109430.0,109420.0,0.51903853]
["bitfinex","BTCUSD",1749633754274,0.0204,109430.0,109420.0,0.5361552]
["bitfinex","BTCUSD",1749633754483,0.0204,109430.0,109420.0,0.52973648]
["bitfinex","BTCUSD",1749633754689,0.0204,109430.0,109420.0,0.53615522]
["bitfinex","BTCUSD",1749633755326,0.0204,109430.0,109420.0,0.53615529]
["bitfinex","BTCUSD",1749633755582,0.0204,109430.0,109420.0,0.53615545]
["bitfinex","BTCUSD",1749633755824,0.0204,109430.0,109420.0,0.53615547]
["bitfinex","BTCUSD",1749633756027,0.0204,109430.0,109420.0,0.53615534]
["bitfinex","BTCUSD",1749633756266,0.0204,109430.0,109420.0,0.53615535]
["bitfinex","BTCUSD",1749633756452,0.0204,109430.0,109420.0,0.53615536]
["bitfinex","BTCUSD",1749633756670,0.0204,109430.0,109420.0,0.52973658]
["bitfinex","BTCUSD",1749633756879,0.0204,109430.0,109420.0,0.53615291]
["bitfinex","BTCUSD",1749633757086,0.0204,109430.0,109420.0,0.53614629]
["bitfinex","BTCUSD",1749633757494,0.0204,109430.0,109420.0,0.53614635]
["bitfinex","BTCUSD",1749633757702,0.0204,109430.0,109420.0,0.51261981]
["bitfinex","BTCUSD",1749633757922,0.0204,109430.0,109420.0,0.53614635]
["bitfinex","BTCUSD",1749633758130,0.0357,109430.0,109420.0,0.51903614]
["bitfinex","BTCUSD",1749633758339,0.0357,109430.0,109420.0,0.52973021]
["bitfinex","BTCUSD",1749633758558,0.0357,109430.0,109420.0,0.5361466]
["bitfinex","BTCUSD",1749633759438,0.0357,109430.0,109420.0,0.44158662]
["bitfinex","BTCUSD",1749633759673,0.0357,109430.0,109420.0,0.51895627]
["bitfinex","BTCUSD",1749633759908,0.0357,109430.0,109420.0,0.52965038]
["bitfinex","BTCUSD",1749633760146,0.0357,109430.0,109420.0,0.53606684]
["bitfinex","BTCUSD",1749633760399,0.0357,109430.0,109420.0,0.51895626]
["bitfinex","BTCUSD",1749633760637,0.0357,109430.0,109420.0,0.52965036]
["bitfinex","BTCUSD",1749633760860,0.0357,109430.0,109420.0,0.51895626]
["bitfinex","BTCUSD",1749633761099,0.0357,109430.0,109420.0,0.53606668]
["bitfinex","BTCUSD",1749633761337,0.0357,109430.0,109420.0,0.51253981]
["bitfinex","BTCUSD",1749633761556,0.0357,109430.0,109420.0,0.53606669]
["bitfinex","BTCUSD",1749633761775,0.0357,109430.0,109420.0,0.53606665]
["bitfinex","BTCUSD",1749633762034,0.0357,109430.0,109420.0,0.51895622]
["bitfinex","BTCUSD",1749633762270,0.0357,109430.0,109420.0,0.53606659]
["bitfinex","BTCUSD",1749633762482,0.0357,109430.0,109420.0,0.13606665]
["bitfinex","BTCUSD",1749633762700,0.0357,109430.0,109420.0,0.12977029]
["bitfinex","BTCUSD",1749633762933,0.0357,109430.0,109420.0,0.13618684]
["bitfinex","BTCUSD",1749633763201,0.50468186,109430.0,109420.0,0.02447636]
["bitfinex","BTCUSD",1749633763422,0.50468186,109430.0,109420.0,0.13626965]
["bitfinex","BTCUSD",1749633763652,0.50468186,109430.0,109420.0,0.13627013]
["bitfinex","BTCUSD",1749633764113,0.50468186,109430.0,109420.0,0.13627008]
["bitfinex","BTCUSD",1749633764357,0.50468186,109430.0,109420.0,0.13627007]
["bitfinex","BTCUSD",1749633764568,0.50468186,109430.0,109420.0,0.13627004]
["bitfinex","BTCUSD",1749633764782,0.46711186,109430.0,109420.0,0.12985271]
["bitfinex","BTCUSD",1749633764997,0.46711186,109430.0,109420.0,0.11915714]
["bitfinex","BTCUSD",1749633765226,0.46711186,109430.0,109420.0,0.12985269]
["bitfinex","BTCUSD",1749633765442,0.46711186,109430.0,109420.0,0.11915714]
["bitfinex","BTCUSD",1749633765643,0.46711186,109430.0,109420.0,0.1298527]
["bitfinex","BTCUSD",1749633765872,0.51656365,109430.0,109420.0,0.1298527]
["bitfinex","BTCUSD",1749633766109,0.51656365,109430.0,109420.0,0.13626978]
["bitfinex","BTCUSD",1749633766341,0.51656365,109430.0,109420.0,0.11915707]
["bitfinex","BTCUSD",1749633766545,0.51656365,109430.0,109420.0,0.13626974]
["bitfinex","BTCUSD",1749633766757,0.46711186,109430.0,109420.0,0.13626971]
["bitfinex","BTCUSD",1749633767030,0.46711186,109430.0,109420.0,0.13626967]
["bitfinex","BTCUSD",1749633767229,0.46711186,109430.0,109420.0,0.13626973]
["bitfinex","BTCUSD",1749633767437,0.46711186,109430.0,109420.0,0.11273981]
["bitfinex","BTCUSD",1749633767668,0.46711186,109430.0,109420.0,0.13626971]
["bitfinex","BTCUSD",1749633767868,0.46711186,109430.0,109420.0,0.12985248]
["bitfinex","BTCUSD",1749633768090,0.46711186,109430.0,109420.0,0.13626973]
["bitfinex","BTCUSD",1749633768310,0.46711186,109430.0,109420.0,0.13626966]
["bitfinex","BTCUSD",1749633768512,0.51656365,109430.0,109420.0,0.13626966]
["bitfinex","BTCUSD",1749633769350,0.51656365,109430.0,109420.0,0.13625599]
["bitfinex","BTCUSD",1749633770008,0.51656365,109430.0,109420.0,0.13621957]
["bitfinex","BTCUSD",1749633770419,0.51656365,109430.0,109420.0,0.13621953]
["bitfinex","BTCUSD",1749633770624,0.51656365,109430.0,109420.0,0.12981597]
["bitfinex","BTCUSD",1749633770850,0.51656365,109430.0,109420.0,0.11273981]
["bitfinex","BTCUSD",1749633771052,0.51656365,109430.0,109420.0,0.1362195]
["bitfinex","BTCUSD",1749633771558,0.54333651,109430.0,109420.0,0.13621721]
["bitfinex","BTCUSD",1749633772572,0.54333651,109430.0,109420.0,0.12980976]
["bitfinex","BTCUSD",1749633772793,0.54333651,109430.0,109420.0,0.13621099]
["bitfinex","BTCUSD",1749633773551,0.54333651,109430.0,109420.0,0.1362111]
["bitfinex","BTCUSD",1749633773751,0.54333651,109430.0,109420.0,0.11914106]
["bitfinex","BTCUSD",1749633773950,0.54333651,109430.0,109420.0,0.11914105]
["bitfinex","BTCUSD",1749633774160,0.54333651,109430.0,109420.0,0.13621102]
["bitfinex","BTCUSD",1749633774359,0.49388472,109430.0,109420.0,0.12980979]
["bitfinex","BTCUSD",1749633774557,0.49388472,109430.0,109420.0,0.136211]
["bitfinex","BTCUSD",1749633774993,0.49388472,109430.0,109420.0,0.11914104]
["bitfinex","BTCUSD",1749633775196,0.49388472,109430.0,109420.0,0.13621464]
["bitfinex","BTCUSD",1749633775593,0.49388472,109430.0,109420.0,0.12981951]
["bitfinex","BTCUSD",1749633775831,0.49388472,109430.0,109420.0,0.13622439]
["bitfinex","BTCUSD",1749633779344,0.49388472,109430.0,109420.0,0.13622645]
["bitfinex","BTCUSD",1749633779831,0.54327319,109430.0,109420.0,0.13622645]
["bitfinex","BTCUSD",1749633780174,0.49388472,109430.0,109420.0,0.13622645]
["bitfinex","BTCUSD",1749633781243,0.345,109430.0,109420.0,0.13622645]
["bitfinex","BTCUSD",1749633781444,0.345,109430.0,109420.0,0.16792645]
["bitfinex","BTCUSD",1749633783253,0.345,109430.0,109420.0,0.16792991]
["bitfinex","BTCUSD",1749633784831,0.345,109430.0,109420.0,0.56793025]
["bitfinex","BTCUSD",1749633786187,0.345,109430.0,109420.0,0.56793]
["bitfinex","BTCUSD",1749633786596,0.345,109430.0,109420.0,0.56792997]
["bitfinex","BTCUSD",1749633787157,0.345,109430.0,109420.0,0.56152352]
["bitfinex","BTCUSD",1749633787425,0.345,109430.0,109420.0,0.56793022]
["bitfinex","BTCUSD",1749633789156,0.345,109430.0,109420.0,0.56792589]
["bitfinex","BTCUSD",1749633789556,0.345,109430.0,109420.0,0.5615206]
["bitfinex","BTCUSD",1749633790205,0.345,109430.0,109420.0,0.5508451]
["bitfinex","BTCUSD",1749633790441,0.345,109430.0,109420.0,0.54443981]
["bitfinex","BTCUSD",1749633791577,0.345,109430.0,109420.0,0.5508451]
["bitfinex","BTCUSD",1749633791993,0.345,109430.0,109420.0,0.56792589]
["bitfinex","BTCUSD",1749633792908,0.345,109430.0,109420.0,0.56792539]
["bitfinex","BTCUSD",1749633794049,0.345,109430.0,109420.0,0.56792544]
["bitfinex","BTCUSD",1749633795935,0.345,109430.0,109420.0,0.56792425]
["bitfinex","BTCUSD",1749633798649,0.345,109430.0,109420.0,0.56756425]
["bitfinex","BTCUSD",1749633798884,0.345,109430.0,109420.0,0.55196425]
["bitfinex","BTCUSD",1749633800023,0.345,109430.0,109420.0,0.5519661]
["bitfinex","BTCUSD",1749633801357,0.345,109430.0,109420.0,0.55196662]
["bitfinex","BTCUSD",1749633806468,0.345,109430.0,109420.0,0.53586662]
["bitfinex","BTCUSD",1749633806900,0.345,109430.0,109420.0,0.53588085]
["bitfinex","BTCUSD",1749633808152,0.345,109430.0,109420.0,0.52947364]
["bitfinex","BTCUSD",1749633811972,0.345,109430.0,109420.0,0.43515364]
["bitfinex","BTCUSD",1749633812336,0.376,109430.0,109420.0,0.12947364]
["bitfinex","BTCUSD",1749633812792,0.376,109430.0,109420.0,0.52947364]
["bitfinex","BTCUSD",1749633816387,0.376,109430.0,109420.0,0.51237981]
["bitfinex","BTCUSD",1749633816624,0.376,109430.0,109420.0,0.5359001]
["bitfinex","BTCUSD",1749633816818,0.376,109430.0,109420.0,0.51879446]
["bitfinex","BTCUSD",1749633816943,0.376,109430.0,109420.0,0.53590016]
["bitfinex","BTCUSD",1749633817146,0.376,109430.0,109420.0,0.52948555]
["bitfinex","BTCUSD",1749633817346,0.376,109430.0,109420.0,0.53590015]
["bitfinex","BTCUSD",1749633817550,0.376,109430.0,109420.0,0.53590016]
["bitfinex","BTCUSD",1749633817777,0.376,109430.0,109420.0,0.53590018]
["bitfinex","BTCUSD",1749633818108,0.376,109430.0,109420.0,0.53589994]
["bitfinex","BTCUSD",1749633818318,0.376,109430.0,109420.0,0.52948535]
["bitfinex","BTCUSD",1749633818551,0.376,109430.0,109420.0,0.53589993]
["bitfinex","BTCUSD",1749633819205,0.376,109430.0,109420.0,0.12948535]
["bitfinex","BTCUSD",1749633819422,0.376,109430.0,109420.0,0.13589993]
["bitfinex","BTCUSD",1749633819631,0.376,109430.0,109420.0,0.13589988]
["bitfinex","BTCUSD",1749633819832,0.376,109430.0,109420.0,0.53589985]
["bitfinex","BTCUSD",1749633820039,0.376,109430.0,109420.0,0.53589976]
["bitfinex","BTCUSD",1749633820215,0.376,109430.0,109420.0,0.51879438]
["bitfinex","BTCUSD",1749633820417,0.376,109430.0,109420.0,0.53589973]
["bitfinex","BTCUSD",1749633820625,0.376,109430.0,109420.0,0.51879385]
["bitfinex","BTCUSD",1749633820842,0.376,109430.0,109420.0,0.51879388]
["bitfinex","BTCUSD",1749633821048,0.376,109430.0,109420.0,0.53589806]
["bitfinex","BTCUSD",1749633821629,0.376,109430.0,109420.0,0.52948399]
["bitfinex","BTCUSD",1749633821833,0.376,109430.0,109420.0,0.51879388]
["bitfinex","BTCUSD",1749633822008,0.376,109430.0,109420.0,0.53589807]
["bitfinex","BTCUSD",1749633822212,0.376,109430.0,109420.0,0.51879389]
["bitfinex","BTCUSD",1749633822386,0.376,109430.0,109420.0,0.52948425]
["bitfinex","BTCUSD",1749633822586,0.376,109430.0,109420.0,0.13589845]
["bitfinex","BTCUSD",1749633822792,0.376,109430.0,109420.0,0.13589861]
["bitfinex","BTCUSD",1749633823242,0.376,109430.0,109420.0,0.53589841]
["bitfinex","BTCUSD",1749633823643,0.376,109430.0,109420.0,0.53589838]
["bitfinex","BTCUSD",1749633824047,0.376,109430.0,109420.0,0.51237981]
["bitfinex","BTCUSD",1749633824257,0.376,109430.0,109420.0,0.53589837]
["bitfinex","BTCUSD",1749633824486,0.376,109430.0,109420.0,0.51879396]
["bitfinex","BTCUSD",1749633824787,0.376,109430.0,109420.0,0.53589843]
["bitfinex","BTCUSD",1749633825156,0.376,109430.0,109420.0,0.5294844]
["bitfinex","BTCUSD",1749633825375,0.376,109430.0,109420.0,0.53589859]
["bitfinex","BTCUSD",1749633825531,0.376,109430.0,109420.0,0.51879402]
["bitfinex","BTCUSD",1749633825735,0.376,109430.0,109420.0,0.53589858]
["bitfinex","BTCUSD",1749633826162,0.376,109430.0,109420.0,0.13589858]
["bitfinex","BTCUSD",1749633826875,0.376,109430.0,109420.0,0.53589895]
["bitfinex","BTCUSD",1749633827350,0.376,109430.0,109420.0,0.53589889]
["bitfinex","BTCUSD",1749633827552,0.376,109430.0,109420.0,0.52948463]
["bitfinex","BTCUSD",1749633827783,0.376,109430.0,109420.0,0.53589896]
["bitfinex","BTCUSD",1749633827988,0.376,109430.0,109420.0,0.53589899]
["bitfinex","BTCUSD",1749633828181,0.376,109430.0,109420.0,0.52948458]
["bitfinex","BTCUSD",1749633828476,0.33072341,109430.0,109420.0,0.56712585]
["bitfinex","BTCUSD",1749633828698,0.33072341,109430.0,109420.0,0.62174466]
["bitfinex","BTCUSD",1749633828909,0.33072341,109430.0,109420.0,0.62174471]
["bitfinex","BTCUSD",1749633829117,0.33072341,109430.0,109420.0,0.62174456]
["bitfinex","BTCUSD",1749633829324,0.33072341,109430.0,109420.0,0.61533027]
["bitfinex","BTCUSD",1749633829534,0.33072341,109430.0,109420.0,0.62174443]
["bitfinex","BTCUSD",1749633829745,0.33072341,109430.0,109420.0,0.61533036]
["bitfinex","BTCUSD",1749633829963,0.33072341,109430.0,109420.0,0.62174451]
["bitfinex","BTCUSD",1749633830176,0.33072341,109430.0,109420.0,0.6217447]
["bitfinex","BTCUSD",1749633830383,0.33072341,109430.0,109420.0,0.59822585]
["bitfinex","BTCUSD",1749633830596,0.33072341,109430.0,109420.0,0.62174463]
["bitfinex","BTCUSD",1749633830802,0.33072341,109430.0,109420.0,0.61533042]
["bitfinex","BTCUSD",1749633831021,0.33072341,109430.0,109420.0,0.61533039]
["bitfinex","BTCUSD",1749633831231,0.33072341,109430.0,109420.0,0.59822585]
["bitfinex","BTCUSD",1749633831486,0.33072341,109430.0,109420.0,0.61533002]
["bitfinex","BTCUSD",1749633831692,0.33072341,109430.0,109420.0,0.61533003]
["bitfinex","BTCUSD",1749633831895,0.33072341,109430.0,109420.0,0.61533004]
["bitfinex","BTCUSD",1749633832109,0.33072341,109430.0,109420.0,0.2217441]
["bitfinex","BTCUSD",1749633832343,0.33072341,109430.0,109420.0,0.21533003]
["bitfinex","BTCUSD",1749633832557,0.33072341,109430.0,109420.0,0.62174417]
["bitfinex","BTCUSD",1749633832772,0.33072341,109430.0,109420.0,0.62174416]
["bitfinex","BTCUSD",1749633832982,0.33072341,109430.0,109420.0,0.60463978]
["bitfinex","BTCUSD",1749633833180,0.33072341,109430.0,109420.0,0.61532965]
["bitfinex","BTCUSD",1749633833416,0.33072341,109430.0,109420.0,0.61532966]
["bitfinex","BTCUSD",1749633833857,0.33072341,109430.0,109420.0,0.60463978]
["bitfinex","BTCUSD",1749633834076,0.33072341,109430.0,109420.0,0.61532967]
["bitfinex","BTCUSD",1749633834290,0.33072341,109430.0,109420.0,0.60463978]
["bitfinex","BTCUSD",1749633834470,0.33072341,109430.0,109420.0,0.61532976]
["bitfinex","BTCUSD",1749633834714,0.33072341,109430.0,109420.0,0.61532982]
["bitfinex","BTCUSD",1749633834922,0.33072341,109430.0,109420.0,0.60463969]
["bitfinex","BTCUSD",1749633835111,0.33072341,109430.0,109420.0,0.61532942]
["bitfinex","BTCUSD",1749633835376,0.33072341,109430.0,109420.0,0.62174326]
["bitfinex","BTCUSD",1749633835771,0.33072341,109430.0,109420.0,0.60463969]
["bitfinex","BTCUSD",1749633836011,0.33072341,109430.0,109420.0,0.61532942]
["bitfinex","BTCUSD",1749633836237,0.33072341,109430.0,109420.0,0.59822585]
["bitfinex","BTCUSD",1749633836447,0.33072341,109430.0,109420.0,0.62170484]
["bitfinex","BTCUSD",1749633836672,0.33072341,109430.0,109420.0,0.62170482]
["bitfinex","BTCUSD",1749633836886,0.33072341,109430.0,109420.0,0.62170481]
["bitfinex","BTCUSD",1749633837101,0.33072341,109430.0,109420.0,0.62170492]
["bitfinex","BTCUSD",1749633837309,0.33072341,109430.0,109420.0,0.61529065]
["bitfinex","BTCUSD",1749633837536,0.33072341,109430.0,109420.0,0.60460015]
["bitfinex","BTCUSD",1749633837745,0.33072341,109430.0,109420.0,0.62170494]
["bitfinex","BTCUSD",1749633837983,0.33072341,109430.0,109420.0,0.62170488]
["bitfinex","BTCUSD",1749633838184,0.33072341,109430.0,109420.0,0.61529066]
["bitfinex","BTCUSD",1749633838395,0.33072341,109430.0,109420.0,0.60630496]
["bitfinex","BTCUSD",1749633838605,0.33072341,109430.0,109420.0,0.58920015]
["bitfinex","BTCUSD",1749633838820,0.33072341,109430.0,109420.0,0.60630496]
["bitfinex","BTCUSD",1749633839037,0.33072341,109430.0,109420.0,0.60630602]
["bitfinex","BTCUSD",1749633839256,0.33072341,109430.0,109420.0,0.60630598]
["bitfinex","BTCUSD",1749633839646,0.33072341,109430.0,109420.0,0.60630597]
["bitfinex","BTCUSD",1749633839856,0.33072341,109430.0,109420.0,0.1998914]
["bitfinex","BTCUSD",1749633840105,0.33072341,109430.0,109420.0,0.20630609]
["bitfinex","BTCUSD",1749633840310,0.33072341,109430.0,109420.0,0.60630605]
["bitfinex","BTCUSD",1749633840737,0.33072341,109430.0,109420.0,0.606306]
["bitfinex","BTCUSD",1749633840944,0.33072341,109430.0,109420.0,0.60630603]
["bitfinex","BTCUSD",1749633841152,0.33072341,109430.0,109420.0,0.58920154]
["bitfinex","BTCUSD",1749633841373,0.33072341,109430.0,109420.0,0.6063101]
["bitfinex","BTCUSD",1749633841593,0.36162341,109430.0,109420.0,0.5906101]
["bitfinex","BTCUSD",1749633841826,0.36162341,109430.0,109420.0,0.59061083]
["bitfinex","BTCUSD",1749633842037,0.36162341,109430.0,109420.0,0.57350169]
["bitfinex","BTCUSD",1749633842249,0.36162341,109430.0,109420.0,0.59061064]
["bitfinex","BTCUSD",1749633842461,0.34612341,109430.0,109420.0,0.59061064]
["bitfinex","BTCUSD",1749633842671,0.34612341,109430.0,109420.0,0.5735017]
["bitfinex","BTCUSD",1749633842882,0.34612341,109430.0,109420.0,0.59061064]
["bitfinex","BTCUSD",1749633843131,0.34612341,109430.0,109420.0,0.59060877]
["bitfinex","BTCUSD",1749633843785,0.33072341,109430.0,109420.0,0.59060873]
["bitfinex","BTCUSD",1749633844027,0.33072341,109430.0,109420.0,0.59060861]
["bitfinex","BTCUSD",1749633844456,0.33072341,109430.0,109420.0,0.19060861]
["bitfinex","BTCUSD",1749633844889,0.33072341,109430.0,109420.0,0.18419331]
["bitfinex","BTCUSD",1749633845108,0.34652341,109430.0,109420.0,0.58419098]
["bitfinex","BTCUSD",1749633845320,0.34652341,109430.0,109420.0,0.5906054]
["bitfinex","BTCUSD",1749633845532,0.34652341,109430.0,109420.0,0.57350027]
["bitfinex","BTCUSD",1749633845748,0.36212341,109430.0,109420.0,0.4963254]
["bitfinex","BTCUSD",1749633845962,0.36212341,109430.0,109420.0,0.584191]
["bitfinex","BTCUSD",1749633846172,0.36212341,109430.0,109420.0,0.57350028]
["bitfinex","BTCUSD",1749633846357,0.36212341,109430.0,109420.0,0.59060543]
["bitfinex","BTCUSD",1749633847046,0.0314,109430.0,109420.0,0.59060543]
["bitfinex","BTCUSD",1749633847476,0.032,109430.0,109420.0,0.47280585]
["bitfinex","BTCUSD",1749633847693,0.032,109430.0,109420.0,0.53586496]
["bitfinex","BTCUSD",1749633847914,0.16061186,109430.0,109420.0,0.44158496]
["bitfinex","BTCUSD",1749633848130,0.50061186,109430.0,109420.0,0.02447625]
["bitfinex","BTCUSD",1749633848341,0.50061186,109430.0,109420.0,0.13586693]
["bitfinex","BTCUSD",1749633848584,0.50061186,109430.0,109420.0,0.11875638]
["bitfinex","BTCUSD",1749633848795,0.50061186,109430.0,109420.0,0.13586723]
["bitfinex","BTCUSD",1749633849004,0.50061186,109430.0,109420.0,0.11875638]
["bitfinex","BTCUSD",1749633849235,0.50061186,109430.0,109420.0,0.12945072]
["bitfinex","BTCUSD",1749633849453,0.50061186,109430.0,109420.0,0.13586731]
["bitfinex","BTCUSD",1749633849659,0.52801886,109430.0,109420.0,0.13586731]
["bitfinex","BTCUSD",1749633850085,0.52801886,109430.0,109420.0,0.1187564]
["bitfinex","BTCUSD",1749633850298,0.52801886,109430.0,109420.0,0.13586731]
["bitfinex","BTCUSD",1749633850519,0.52801886,109430.0,109420.0,0.1187564]
["bitfinex","BTCUSD",1749633850778,0.52801886,109430.0,109420.0,0.11875675]
["bitfinex","BTCUSD",1749633851228,0.55524794,109430.0,109420.0,0.11875675]
["bitfinex","BTCUSD",1749633851433,0.55524794,109430.0,109420.0,0.12945167]
["bitfinex","BTCUSD",1749633851643,0.55524794,109430.0,109420.0,0.13586861]
["bitfinex","BTCUSD",1749633851865,0.55524794,109430.0,109420.0,0.11875675]
["bitfinex","BTCUSD",1749633852278,0.55524794,109430.0,109420.0,0.12945167]
["bitfinex","BTCUSD",1749633852489,0.55524794,109430.0,109420.0,0.11233981]
["bitfinex","BTCUSD",1749633852697,0.55524794,109430.0,109420.0,0.13586861]
["bitfinex","BTCUSD",1749633852925,0.55524794,109430.0,109420.0,0.11233981]
["bitfinex","BTCUSD",1749633853182,0.52784094,109430.0,109420.0,0.13586861]
["bitfinex","BTCUSD",1749633853407,0.52784094,109430.0,109420.0,0.11875675]
["bitfinex","BTCUSD",1749633853622,0.52784094,109430.0,109420.0,0.13586861]
["bitfinex","BTCUSD",1749633854044,0.52784094,109430.0,109420.0,0.12945167]
["bitfinex","BTCUSD",1749633854288,0.52784094,109430.0,109420.0,0.13586861]
["bitfinex","BTCUSD",1749633854511,0.52784094,109430.0,109420.0,0.11233981]
["bitfinex","BTCUSD",1749633854925,0.52784094,109430.0,109420.0,0.13582078]
["bitfinex","BTCUSD",1749633855148,0.49064094,109430.0,109420.0,0.13582078]
["bitfinex","BTCUSD",1749633855805,0.49064094,109430.0,109420.0,0.04154078]
["bitfinex","BTCUSD",1749633856211,0.49056781,109430.0,109420.0,0.04154078]
["bitfinex","BTCUSD",1749633856635,0.49056781,109430.0,109420.0,0.01805981]
["bitfinex","BTCUSD",1749633856858,0.49056781,109430.0,109420.0,0.03513688]
["bitfinex","BTCUSD",1749633857041,0.49056781,109430.0,109420.0,0.02446371]
["bitfinex","BTCUSD",1749633857315,0.54236529,109430.0,109420.0,0.03513688]
["bitfinex","BTCUSD",1749633857520,0.54236529,109430.0,109420.0,0.04154078]
["bitfinex","BTCUSD",1749633858169,0.54236529,109430.0,109420.0,0.03513688]
["bitfinex","BTCUSD",1749633858419,0.54236529,109430.0,109420.0,0.02446371]
["bitfinex","BTCUSD",1749633858625,0.54236529,109430.0,109420.0,0.04154078]
["bitfinex","BTCUSD",1749633858827,0.54236529,109430.0,109420.0,0.0074039]
["bitfinex","BTCUSD",1749633859032,0.54236529,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749633859241,0.54236529,109430.0,109420.0,0.0074039]
["bitfinex","BTCUSD",1749633859464,0.54236529,109430.0,109420.0,0.01807707]
["bitfinex","BTCUSD",1749633859671,0.54236529,109430.0,109420.0,0.02448097]
["bitfinex","BTCUSD",1749633860094,0.54236529,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749633860319,0.54236529,109430.0,109420.0,0.02448097]
["bitfinex","BTCUSD",1749633860978,0.54236529,109430.0,109420.0,0.0074039]
["bitfinex","BTCUSD",1749633861399,0.54236529,109430.0,109420.0,0.02448097]
["bitfinex","BTCUSD",1749633862283,0.54236529,109430.0,109420.0,0.11235721]
["bitfinex","BTCUSD",1749633862493,1.54236529,109430.0,109420.0,0.10168395]
["bitfinex","BTCUSD",1749633862702,1.54236529,109430.0,109420.0,0.1187612]
["bitfinex","BTCUSD",1749633862910,1.54236529,109430.0,109420.0,0.10168396]
["bitfinex","BTCUSD",1749633863124,1.54236529,109430.0,109420.0,0.1187612]
["bitfinex","BTCUSD",1749633863365,1.54236529,109430.0,109420.0,0.10168396]
["bitfinex","BTCUSD",1749633863593,1.54236529,109430.0,109420.0,0.1187612]
["bitfinex","BTCUSD",1749633864213,1.54236529,109430.0,109420.0,0.10168396]
["bitfinex","BTCUSD",1749633864431,1.54236529,109430.0,109420.0,0.11235724]
["bitfinex","BTCUSD",1749633864666,1.49056781,109430.0,109420.0,0.1187612]
["bitfinex","BTCUSD",1749633865078,1.49056781,109430.0,109420.0,0.11235724]
["bitfinex","BTCUSD",1749633865284,1.49056781,109430.0,109420.0,0.0244812]
["bitfinex","BTCUSD",1749633865483,1.49056781,109430.0,109420.0,0.1187612]
["bitfinex","BTCUSD",1749633865693,1.49056781,109430.0,109420.0,0.11235724]
["bitfinex","BTCUSD",1749633865902,1.49056781,109430.0,109420.0,0.1187612]
["bitfinex","BTCUSD",1749633866341,1.49056781,109430.0,109420.0,0.11875398]
["bitfinex","BTCUSD",1749633866545,1.49056781,109430.0,109420.0,0.10168199]
["bitfinex","BTCUSD",1749633866750,1.49056781,109430.0,109420.0,0.11875398]
["bitfinex","BTCUSD",1749633866951,1.49056781,109430.0,109420.0,0.10168199]
["bitfinex","BTCUSD",1749633867152,1.49056781,109430.0,109420.0,0.11875398]
["bitfinex","BTCUSD",1749633867791,1.49056781,109430.0,109420.0,0.11235199]
["bitfinex","BTCUSD",1749633867994,1.49056781,109430.0,109420.0,0.10168199]
["bitfinex","BTCUSD",1749633868232,1.49056781,109430.0,109420.0,0.11235199]
["bitfinex","BTCUSD",1749633868441,1.49056781,109430.0,109420.0,0.10168199]
["bitfinex","BTCUSD",1749633868655,1.4904683,109430.0,109420.0,0.11235199]
["bitfinex","BTCUSD",1749633868870,1.4904683,109430.0,109420.0,0.11875646]
["bitfinex","BTCUSD",1749633869090,1.4904683,109430.0,109420.0,0.11876307]
["bitfinex","BTCUSD",1749633869296,1.1504683,109430.0,109420.0,0.11876307]
["bitfinex","BTCUSD",1749633871899,1.1342683,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633872147,1.1342683,109430.0,109420.0,0.11236351]
["bitfinex","BTCUSD",1749633874756,1.1342683,109430.0,109420.0,0.11236707]
["bitfinex","BTCUSD",1749633875406,1.1342683,109430.0,109420.0,0.11236701]
["bitfinex","BTCUSD",1749633877852,1.11864094,109430.0,109420.0,0.11239659]
["bitfinex","BTCUSD",1749633878099,1.11864094,109430.0,109420.0,0.14439659]
["bitfinex","BTCUSD",1749633878339,1.11864094,109430.0,109420.0,0.14439608]
["bitfinex","BTCUSD",1749633878586,1.11864094,109430.0,109420.0,0.14439592]
["bitfinex","BTCUSD",1749633879183,1.11864094,109430.0,109420.0,0.12728]
["bitfinex","BTCUSD",1749633879387,1.11864094,109430.0,109420.0,0.14439592]
["bitfinex","BTCUSD",1749633880198,1.11864094,109430.0,109420.0,0.11128]
["bitfinex","BTCUSD",1749633880355,1.11864094,109430.0,109420.0,0.12839592]
["bitfinex","BTCUSD",1749633881324,1.11864094,109430.0,109420.0,0.11128]
["bitfinex","BTCUSD",1749633881529,1.11864094,109430.0,109420.0,0.12839592]
["bitfinex","BTCUSD",1749633882781,1.09141186,109430.0,109420.0,0.11128]
["bitfinex","BTCUSD",1749633883123,1.09141186,109430.0,109420.0,0.12839592]
["bitfinex","BTCUSD",1749633884454,1.09141186,109430.0,109420.0,0.14489592]
["bitfinex","BTCUSD",1749633884656,1.09141186,109430.0,109420.0,0.14489732]
["bitfinex","BTCUSD",1749633884799,1.45854629,109430.0,109420.0,0.14489732]
["bitfinex","BTCUSD",1749633885787,1.34,109430.0,109420.0,0.12778]
["bitfinex","BTCUSD",1749633885987,1.34,109430.0,109420.0,0.1448907]
["bitfinex","BTCUSD",1749633886200,1.34,109430.0,109420.0,0.12778]
["bitfinex","BTCUSD",1749633886408,1.34,109430.0,109420.0,0.1448907]
["bitfinex","BTCUSD",1749633886615,1.34,109430.0,109420.0,0.12778]
["bitfinex","BTCUSD",1749633886816,1.34,109430.0,109420.0,0.1448907]
["bitfinex","BTCUSD",1749633888041,1.34,109430.0,109420.0,0.12778]
["bitfinex","BTCUSD",1749633888239,1.34,109430.0,109420.0,0.1448907]
["bitfinex","BTCUSD",1749633889246,1.34,109430.0,109420.0,0.12778]
["bitfinex","BTCUSD",1749633889423,1.34,109430.0,109420.0,0.1448907]
["bitfinex","BTCUSD",1749633890392,1.34,109430.0,109420.0,0.12778]
["bitfinex","BTCUSD",1749633890934,1.34,109430.0,109420.0,0.1448907]
["bitfinex","BTCUSD",1749633891837,1.34,109430.0,109420.0,0.52778]
["bitfinex","BTCUSD",1749633892364,1.34,109430.0,109420.0,0.5448907]
["bitfinex","BTCUSD",1749633893224,1.34,109430.0,109420.0,0.55130721]
["bitfinex","BTCUSD",1749633893840,1.34,109430.0,109420.0,0.53419651]
["bitfinex","BTCUSD",1749633894278,1.34,109430.0,109420.0,0.55130721]
["bitfinex","BTCUSD",1749633894486,1.34,109430.0,109420.0,0.5448907]
["bitfinex","BTCUSD",1749633894695,1.34,109430.0,109420.0,0.52778]
["bitfinex","BTCUSD",1749633894904,1.34,109430.0,109420.0,0.13419651]
["bitfinex","BTCUSD",1749633895112,1.34,109430.0,109420.0,0.15130721]
["bitfinex","BTCUSD",1749633895364,1.34,109430.0,109420.0,0.55130721]
["bitfinex","BTCUSD",1749633895770,1.34,109430.0,109420.0,0.5448907]
["bitfinex","BTCUSD",1749633895973,1.34,109430.0,109420.0,0.52778]
["bitfinex","BTCUSD",1749633896178,1.34,109430.0,109420.0,0.53419651]
["bitfinex","BTCUSD",1749633897202,1.34,109430.0,109420.0,0.53480721]
["bitfinex","BTCUSD",1749633897406,1.34,109430.0,109420.0,0.5123907]
["bitfinex","BTCUSD",1749633897617,1.34,109430.0,109420.0,0.51880721]
["bitfinex","BTCUSD",1749633897824,1.34,109430.0,109420.0,0.49528]
["bitfinex","BTCUSD",1749633898034,1.34,109430.0,109420.0,0.51880721]
["bitfinex","BTCUSD",1749633898241,1.34,109430.0,109420.0,0.11880721]
["bitfinex","BTCUSD",1749633898749,1.34,109430.0,109420.0,0.51880721]
["bitfinex","BTCUSD",1749633898950,1.34,109430.0,109420.0,0.51880605]
["bitfinex","BTCUSD",1749633899522,1.0,109430.0,109420.0,0.51880605]
["bitfinex","BTCUSD",1749633900114,1.0,109430.0,109420.0,0.50169589]
["bitfinex","BTCUSD",1749633900314,1.0,109430.0,109420.0,0.52848904]
["bitfinex","BTCUSD",1749633900589,1.0,109430.0,109420.0,0.53490493]
["bitfinex","BTCUSD",1749633900789,1.0,109430.0,109420.0,0.53409589]
["bitfinex","BTCUSD",1749633900916,1.34,109430.0,109420.0,0.54478904]
["bitfinex","BTCUSD",1749633901326,1.34,109430.0,109420.0,0.51880518]
["bitfinex","BTCUSD",1749633901522,1.34,109430.0,109420.0,0.50169591]
["bitfinex","BTCUSD",1749633901648,1.34,109430.0,109420.0,0.51880494]
["bitfinex","BTCUSD",1749633902046,1.34,109430.0,109420.0,0.51880474]
["bitfinex","BTCUSD",1749633902256,1.34,109430.0,109420.0,0.5123889]
["bitfinex","BTCUSD",1749633902467,1.34,109430.0,109420.0,0.51880474]
["bitfinex","BTCUSD",1749633902897,1.34,109430.0,109420.0,0.50169584]
["bitfinex","BTCUSD",1749633903098,1.34,109430.0,109420.0,0.11880474]
["bitfinex","BTCUSD",1749633903231,1.34,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749633903438,1.47224399,109430.0,109420.0,0.11238926]
["bitfinex","BTCUSD",1749633903667,1.47224399,109430.0,109420.0,0.1123894]
["bitfinex","BTCUSD",1749633904100,1.47224399,109430.0,109420.0,0.11238938]
["bitfinex","BTCUSD",1749633904312,1.13224399,109430.0,109420.0,0.11238935]
["bitfinex","BTCUSD",1749633904490,1.14875807,109430.0,109420.0,0.11238935]
["bitfinex","BTCUSD",1749633904692,1.13355807,109430.0,109420.0,0.11239047]
["bitfinex","BTCUSD",1749633904894,1.13355807,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633905259,1.13355807,109430.0,109420.0,0.11239048]
["bitfinex","BTCUSD",1749633905669,1.13355807,109430.0,109420.0,0.1123905]
["bitfinex","BTCUSD",1749633906082,1.13355807,109430.0,109420.0,0.11239048]
["bitfinex","BTCUSD",1749633906257,1.13355807,109430.0,109420.0,0.1123905]
["bitfinex","BTCUSD",1749633906491,1.13355807,109430.0,109420.0,0.11239051]
["bitfinex","BTCUSD",1749633907117,1.13355807,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633907322,1.14895807,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633907524,1.14895807,109430.0,109420.0,0.11239962]
["bitfinex","BTCUSD",1749633907732,1.24028644,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633908198,1.24028644,109430.0,109420.0,0.11239962]
["bitfinex","BTCUSD",1749633909077,1.24028644,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633909286,1.24028644,109430.0,109420.0,0.11239176]
["bitfinex","BTCUSD",1749633909490,1.21314023,109430.0,109420.0,0.11239176]
["bitfinex","BTCUSD",1749633910143,1.21314023,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633910350,1.21314023,109430.0,109420.0,0.11239176]
["bitfinex","BTCUSD",1749633912065,1.55314023,109430.0,109420.0,0.11239176]
["bitfinex","BTCUSD",1749633912291,1.55314023,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633912491,1.55314023,109430.0,109420.0,0.11239176]
["bitfinex","BTCUSD",1749633914014,1.58104964,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633915076,1.58104964,109430.0,109420.0,0.11239176]
["bitfinex","BTCUSD",1749633915936,1.58104964,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633916144,1.58104964,109430.0,109420.0,0.11238999]
["bitfinex","BTCUSD",1749633916783,1.56564964,109430.0,109420.0,0.11238999]
["bitfinex","BTCUSD",1749633916992,1.53774023,109430.0,109420.0,0.11238999]
["bitfinex","BTCUSD",1749633917630,1.53774023,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633917834,1.53774023,109430.0,109420.0,0.11238999]
["bitfinex","BTCUSD",1749633918458,1.44641186,109430.0,109420.0,0.11238999]
["bitfinex","BTCUSD",1749633918669,1.47378165,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633918872,1.47378165,109430.0,109420.0,0.11238999]
["bitfinex","BTCUSD",1749633919072,1.44641186,109430.0,109420.0,0.11238999]
["bitfinex","BTCUSD",1749633920322,1.44641186,109430.0,109420.0,0.11239181]
["bitfinex","BTCUSD",1749633920732,1.53774023,109430.0,109420.0,0.11239179]
["bitfinex","BTCUSD",1749633921149,1.53774023,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633921350,1.53774023,109430.0,109420.0,0.11239182]
["bitfinex","BTCUSD",1749633921761,1.53774023,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633921974,1.53774023,109430.0,109420.0,0.11239181]
["bitfinex","BTCUSD",1749633922809,1.53774023,109430.0,109420.0,0.11239179]
["bitfinex","BTCUSD",1749633922994,1.53774023,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633923147,1.53774023,109430.0,109420.0,0.1123918]
["bitfinex","BTCUSD",1749633923568,1.53774023,109430.0,109420.0,0.11239183]
["bitfinex","BTCUSD",1749633925415,1.53774023,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633925621,1.53774023,109430.0,109420.0,0.1123918]
["bitfinex","BTCUSD",1749633927202,1.53774023,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633927445,1.53774023,109430.0,109420.0,0.1123918]
["bitfinex","BTCUSD",1749633927682,1.53774023,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633927848,1.53774023,109430.0,109420.0,0.1123918]
["bitfinex","BTCUSD",1749633928050,1.53774023,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633928278,1.19774023,109430.0,109420.0,0.1123918]
["bitfinex","BTCUSD",1749633928508,1.22577027,109430.0,109420.0,0.1123918]
["bitfinex","BTCUSD",1749633928903,1.18274023,109430.0,109420.0,0.1123918]
["bitfinex","BTCUSD",1749633929067,1.09141186,109430.0,109420.0,0.1123918]
["bitfinex","BTCUSD",1749633929823,1.09141186,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633930039,1.09141186,109430.0,109420.0,0.1123918]
["bitfinex","BTCUSD",1749633930662,1.09141186,109430.0,109420.0,0.09528]
["bitfinex","BTCUSD",1749633931053,1.09141186,109430.0,109420.0,0.11239963]
["bitfinex","BTCUSD",1749633931259,1.09141186,109430.0,109420.0,0.11235322]
["bitfinex","BTCUSD",1749633932701,1.09141186,109430.0,109420.0,0.09523359]
["bitfinex","BTCUSD",1749633933120,1.09141186,109430.0,109420.0,0.11235322]
["bitfinex","BTCUSD",1749633933370,1.09141186,109430.0,109420.0,0.09523359]
["bitfinex","BTCUSD",1749633933546,1.09141186,109430.0,109420.0,0.11235322]
["bitfinex","BTCUSD",1749633933964,1.15621535,109430.0,109420.0,0.09523359]
["bitfinex","BTCUSD",1749633934170,1.15621535,109430.0,109420.0,0.11235322]
["bitfinex","BTCUSD",1749633934627,1.15621535,109430.0,109420.0,0.11235288]
["bitfinex","BTCUSD",1749633934832,1.15621535,109430.0,109420.0,0.09523359]
["bitfinex","BTCUSD",1749633935473,1.15621535,109430.0,109420.0,0.11235288]
["bitfinex","BTCUSD",1749633935676,1.15621535,109430.0,109420.0,0.01807288]
["bitfinex","BTCUSD",1749633936295,1.49621535,109430.0,109420.0,0.00095359]
["bitfinex","BTCUSD",1749633936511,1.49621535,109430.0,109420.0,0.01807288]
["bitfinex","BTCUSD",1749633936728,1.49621535,109430.0,109420.0,0.00095359]
["bitfinex","BTCUSD",1749633936937,1.49621535,109430.0,109420.0,0.01807288]
["bitfinex","BTCUSD",1749633938475,1.49621535,109430.0,109420.0,0.01807289]
["bitfinex","BTCUSD",1749633938813,1.15621535,109430.0,109420.0,0.00095359]
["bitfinex","BTCUSD",1749633939041,1.15621535,109430.0,109420.0,0.01807279]
["bitfinex","BTCUSD",1749633939431,1.15621535,109430.0,109420.0,0.00095359]
["bitfinex","BTCUSD",1749633941074,1.18841535,109430.0,109420.0,0.00095359]
["bitfinex","BTCUSD",1749633941502,1.17181535,109430.0,109420.0,0.00095359]
["bitfinex","BTCUSD",1749633943725,1.51181535,109430.0,109420.0,0.00095359]
["bitfinex","BTCUSD",1749633943941,1.66346441,109430.0,109420.0,0.00095359]
["bitfinex","BTCUSD",1749633944171,1.68534545,109430.0,109420.0,0.00095359]
["bitfinex","BTCUSD",1749633945042,0.0327,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749633945253,0.34,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749633946512,0.343,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749633947153,0.343,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749633947765,0.343,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749633947977,0.346,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749633948134,0.41404002,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749633949446,0.29009273,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749633949658,0.23705271,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749633953961,0.26181271,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749633962631,0.28922871,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749633964459,0.62922871,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749633967086,0.51026871,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749633967296,0.7012161,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749633969043,0.7012161,109410.0,109380.0,0.002]
["bitfinex","BTCUSD",1749633969044,0.02954085,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749633969277,0.57075271,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749633969521,0.57075271,109390.0,109380.0,0.02762567]
["bitfinex","BTCUSD",1749633969738,0.59817171,109390.0,109380.0,0.02762571]
["bitfinex","BTCUSD",1749633969952,0.68950008,109390.0,109380.0,0.02762571]
["bitfinex","BTCUSD",1749633970172,0.59730008,109390.0,109380.0,0.02762573]
["bitfinex","BTCUSD",1749633970380,0.70366008,109390.0,109380.0,0.02862588]
["bitfinex","BTCUSD",1749633970591,0.70366008,109390.0,109380.0,0.01154191]
["bitfinex","BTCUSD",1749633970825,0.70366008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633971231,0.70366008,109390.0,109380.0,0.01154219]
["bitfinex","BTCUSD",1749633972059,0.70366008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633972882,0.70366008,109390.0,109380.0,0.01153224]
["bitfinex","BTCUSD",1749633973082,0.68866008,109390.0,109380.0,0.01153224]
["bitfinex","BTCUSD",1749633973285,0.70386008,109390.0,109380.0,0.01153224]
["bitfinex","BTCUSD",1749633973496,0.71926008,109390.0,109380.0,0.01153224]
["bitfinex","BTCUSD",1749633973627,0.60030008,109390.0,109380.0,0.01153224]
["bitfinex","BTCUSD",1749633973837,0.71922008,109390.0,109380.0,0.01153224]
["bitfinex","BTCUSD",1749633975062,0.71922008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633975260,0.71922008,109390.0,109380.0,0.01153224]
["bitfinex","BTCUSD",1749633975680,0.60030008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633975922,0.58490008,109390.0,109380.0,0.01153224]
["bitfinex","BTCUSD",1749633976077,0.68862008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633977717,0.68862008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633978028,0.59442008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633978229,0.68862008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633978439,0.68862008,109390.0,109380.0,0.0200643]
["bitfinex","BTCUSD",1749633978636,0.56970008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633978855,0.68862008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633979038,0.56970008,109390.0,109380.0,0.02859622]
["bitfinex","BTCUSD",1749633979255,0.56970008,109390.0,109380.0,0.02859613]
["bitfinex","BTCUSD",1749633979458,0.68862008,109390.0,109380.0,0.02859613]
["bitfinex","BTCUSD",1749633979839,0.68862008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633980045,0.68862008,109390.0,109380.0,0.02859594]
["bitfinex","BTCUSD",1749633980266,0.56970008,109390.0,109380.0,0.02859594]
["bitfinex","BTCUSD",1749633980483,0.68866008,109390.0,109380.0,0.02859594]
["bitfinex","BTCUSD",1749633981340,0.68866008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633981569,0.68866008,109390.0,109380.0,0.02859594]
["bitfinex","BTCUSD",1749633982013,0.68866008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633982225,0.68866008,109390.0,109380.0,0.02859594]
["bitfinex","BTCUSD",1749633982441,0.68866008,109390.0,109380.0,0.02006396]
["bitfinex","BTCUSD",1749633982653,0.68866008,109390.0,109380.0,0.02859594]
["bitfinex","BTCUSD",1749633982832,0.68866008,109390.0,109380.0,0.01153198]
["bitfinex","BTCUSD",1749633982995,0.68866008,109390.0,109380.0,0.02859594]
["bitfinex","BTCUSD",1749633983385,0.68866008,109390.0,109380.0,0.01153198]
["bitfinex","BTCUSD",1749633983600,0.68866008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633984014,0.68866008,109390.0,109380.0,0.02859594]
["bitfinex","BTCUSD",1749633984233,0.68866008,109390.0,109380.0,0.01153198]
["bitfinex","BTCUSD",1749633984655,0.68866008,109390.0,109380.0,0.02859594]
["bitfinex","BTCUSD",1749633984869,0.68866008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633985078,0.70486008,109390.0,109380.0,0.02861331]
["bitfinex","BTCUSD",1749633985291,0.70486008,109390.0,109380.0,0.02862196]
["bitfinex","BTCUSD",1749633985495,0.70486008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633985707,0.70486008,109390.0,109380.0,0.0286221]
["bitfinex","BTCUSD",1749633985913,0.70486008,109390.0,109380.0,0.02862222]
["bitfinex","BTCUSD",1749633986123,0.70486008,109390.0,109380.0,0.01154076]
["bitfinex","BTCUSD",1749633986322,0.70486008,109390.0,109380.0,0.02862229]
["bitfinex","BTCUSD",1749633986731,0.70486008,109390.0,109380.0,0.01154076]
["bitfinex","BTCUSD",1749633986940,0.70486008,109390.0,109380.0,0.02862229]
["bitfinex","BTCUSD",1749633987370,0.70486008,109390.0,109380.0,0.01154076]
["bitfinex","BTCUSD",1749633987759,0.70486008,109390.0,109380.0,0.02862229]
["bitfinex","BTCUSD",1749633988006,0.70486008,109390.0,109380.0,0.0286223]
["bitfinex","BTCUSD",1749633988221,0.70486008,109390.0,109380.0,0.02862231]
["bitfinex","BTCUSD",1749633988458,0.70486008,109390.0,109380.0,0.0200921]
["bitfinex","BTCUSD",1749633988681,0.70486008,109390.0,109380.0,0.02863815]
["bitfinex","BTCUSD",1749633988929,0.70486008,109390.0,109380.0,0.0200921]
["bitfinex","BTCUSD",1749633989133,0.70486008,109390.0,109380.0,0.02863815]
["bitfinex","BTCUSD",1749633989348,0.70486008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633989551,0.70486008,109390.0,109380.0,0.01154605]
["bitfinex","BTCUSD",1749633989766,0.70486008,109390.0,109380.0,0.02863815]
["bitfinex","BTCUSD",1749633989949,0.70486008,109390.0,109380.0,0.0200921]
["bitfinex","BTCUSD",1749633990162,0.70486008,109390.0,109380.0,0.02863815]
["bitfinex","BTCUSD",1749633990583,0.68866008,109390.0,109380.0,0.02863815]
["bitfinex","BTCUSD",1749633991005,0.68866008,109390.0,109380.0,0.01154605]
["bitfinex","BTCUSD",1749633991209,0.68866008,109390.0,109380.0,0.02863815]
["bitfinex","BTCUSD",1749633991432,0.68866008,109390.0,109380.0,0.01154605]
["bitfinex","BTCUSD",1749633991632,0.68866008,109390.0,109380.0,0.02863815]
["bitfinex","BTCUSD",1749633991844,0.68866008,109390.0,109380.0,0.01154605]
["bitfinex","BTCUSD",1749633992285,0.68866008,109390.0,109380.0,0.02863815]
["bitfinex","BTCUSD",1749633992933,0.68866008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633993148,0.68866008,109390.0,109380.0,0.02863815]
["bitfinex","BTCUSD",1749633993366,0.68866008,109390.0,109380.0,0.01154605]
["bitfinex","BTCUSD",1749633993586,0.59446008,109390.0,109380.0,0.02863815]
["bitfinex","BTCUSD",1749633993788,0.59446008,109390.0,109380.0,0.01154605]
["bitfinex","BTCUSD",1749633994012,0.59446008,109390.0,109380.0,0.0200921]
["bitfinex","BTCUSD",1749633994227,0.59446008,109390.0,109380.0,0.02863815]
["bitfinex","BTCUSD",1749633994435,0.59446008,109390.0,109380.0,0.0200921]
["bitfinex","BTCUSD",1749633994646,0.59446008,109390.0,109380.0,0.02012208]
["bitfinex","BTCUSD",1749633994867,0.59446008,109390.0,109380.0,0.01798182]
["bitfinex","BTCUSD",1749633995083,0.59446008,109390.0,109380.0,0.02868312]
["bitfinex","BTCUSD",1749633995339,0.59446008,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749633995541,0.59446008,109390.0,109380.0,0.02868312]
["bitfinex","BTCUSD",1749633995958,0.59446008,109390.0,109380.0,0.01798182]
["bitfinex","BTCUSD",1749633996196,0.59446008,109390.0,109380.0,0.0351039]
["bitfinex","BTCUSD",1749633996396,0.59446008,109390.0,109380.0,0.01156104]
["bitfinex","BTCUSD",1749633996652,0.59446008,109390.0,109380.0,0.0351039]
["bitfinex","BTCUSD",1749633996859,0.61629646,109390.0,109380.0,0.0351039]
["bitfinex","BTCUSD",1749633997276,0.61629646,109390.0,109380.0,0.0244026]
["bitfinex","BTCUSD",1749633997499,0.61629646,109390.0,109380.0,0.0351039]
["bitfinex","BTCUSD",1749633997962,0.61629646,109390.0,109380.0,0.01584156]
["bitfinex","BTCUSD",1749633998169,0.61629646,109390.0,109380.0,0.02654286]
["bitfinex","BTCUSD",1749633998376,0.61629646,109390.0,109380.0,0.0351039]
["bitfinex","BTCUSD",1749633998582,0.61629646,109390.0,109380.0,0.04152468]
["bitfinex","BTCUSD",1749633999006,0.61629646,109390.0,109380.0,0.01584156]
["bitfinex","BTCUSD",1749633999248,0.61629646,109390.0,109380.0,0.02654286]
["bitfinex","BTCUSD",1749633999462,0.61629646,109390.0,109380.0,0.01584156]
["bitfinex","BTCUSD",1749633999667,0.61629646,109390.0,109380.0,0.02654286]
["bitfinex","BTCUSD",1749633999874,0.61629646,109390.0,109380.0,0.03510389]
["bitfinex","BTCUSD",1749634000523,0.61629646,109390.0,109380.0,0.06670389]
["bitfinex","BTCUSD",1749634000732,0.61629646,109390.0,109380.0,0.04958181]
["bitfinex","BTCUSD",1749634000941,0.61629646,109390.0,109380.0,0.0667049]
["bitfinex","BTCUSD",1749634001378,0.61629646,109390.0,109380.0,0.04958215]
["bitfinex","BTCUSD",1749634001587,0.61629646,109390.0,109380.0,0.05814353]
["bitfinex","BTCUSD",1749634001796,0.61629646,109390.0,109380.0,0.0667049]
["bitfinex","BTCUSD",1749634003964,0.59153646,109390.0,109380.0,0.05111117]
["bitfinex","BTCUSD",1749634004163,0.59153646,109390.0,109380.0,0.05111107]
["bitfinex","BTCUSD",1749634004382,0.59153646,109390.0,109380.0,0.05111102]
["bitfinex","BTCUSD",1749634004804,0.59153646,109390.0,109380.0,0.04254761]
["bitfinex","BTCUSD",1749634005015,0.59153646,109390.0,109380.0,0.02542078]
["bitfinex","BTCUSD",1749634005235,0.59153646,109390.0,109380.0,0.05111102]
["bitfinex","BTCUSD",1749634005439,0.59153646,109390.0,109380.0,0.04254761]
["bitfinex","BTCUSD",1749634005648,0.59153646,109390.0,109380.0,0.05111113]
["bitfinex","BTCUSD",1749634005854,0.59153646,109390.0,109380.0,0.02542078]
["bitfinex","BTCUSD",1749634006061,0.59155243,109390.0,109380.0,0.05111113]
["bitfinex","BTCUSD",1749634007004,0.46383086,109390.0,109380.0,0.05038396]
["bitfinex","BTCUSD",1749634007195,0.46383086,109390.0,109380.0,0.05894713]
["bitfinex","BTCUSD",1749634007359,0.46383086,109390.0,109380.0,0.05894706]
["bitfinex","BTCUSD",1749634011793,0.46383086,109390.0,109380.0,0.04182078]
["bitfinex","BTCUSD",1749634012393,0.46383086,109390.0,109380.0,0.058935]
["bitfinex","BTCUSD",1749634012622,0.55515923,109390.0,109380.0,0.058935]
["bitfinex","BTCUSD",1749634013752,0.55515923,109390.0,109380.0,0.04182078]
["bitfinex","BTCUSD",1749634013980,0.55515923,109390.0,109380.0,0.058935]
["bitfinex","BTCUSD",1749634014919,0.55515923,109390.0,109380.0,0.04182078]
["bitfinex","BTCUSD",1749634015139,0.55515923,109390.0,109380.0,0.058935]
["bitfinex","BTCUSD",1749634015835,0.55515923,109390.0,109380.0,0.04182078]
["bitfinex","BTCUSD",1749634016057,0.55515923,109390.0,109380.0,0.058935]
["bitfinex","BTCUSD",1749634016968,0.55515923,109390.0,109380.0,0.04182078]
["bitfinex","BTCUSD",1749634017411,0.55515923,109390.0,109380.0,0.058935]
["bitfinex","BTCUSD",1749634018358,0.55515923,109390.0,109380.0,0.05893251]
["bitfinex","BTCUSD",1749634018808,0.55515923,109390.0,109380.0,0.04182078]
["bitfinex","BTCUSD",1749634019005,0.55515923,109390.0,109380.0,0.05893251]
["bitfinex","BTCUSD",1749634020178,0.55515923,109390.0,109380.0,0.04182078]
["bitfinex","BTCUSD",1749634020419,0.55515923,109390.0,109380.0,0.05893251]
["bitfinex","BTCUSD",1749634020662,0.55515923,109390.0,109380.0,0.05893267]
["bitfinex","BTCUSD",1749634020891,0.55515923,109390.0,109380.0,0.05893252]
["bitfinex","BTCUSD",1749634022201,0.55515923,109390.0,109380.0,0.04182078]
["bitfinex","BTCUSD",1749634022420,0.52774023,109390.0,109380.0,0.05893252]
["bitfinex","BTCUSD",1749634022631,0.52774023,109390.0,109380.0,0.04182078]
["bitfinex","BTCUSD",1749634022843,0.52774023,109390.0,109380.0,0.05893252]
["bitfinex","BTCUSD",1749634023075,0.52774023,109390.0,109380.0,0.04182078]
["bitfinex","BTCUSD",1749634023493,0.52774023,109390.0,109380.0,0.05893252]
["bitfinex","BTCUSD",1749634023913,0.52774023,109390.0,109380.0,0.0425327]
["bitfinex","BTCUSD",1749634024120,0.52774023,109390.0,109380.0,0.02542078]
["bitfinex","BTCUSD",1749634024335,0.52774023,109390.0,109380.0,0.04253252]
["bitfinex","BTCUSD",1749634024950,0.54384023,109390.0,109380.0,0.02653252]
["bitfinex","BTCUSD",1749634025198,0.57448108,109390.0,109380.0,0.02653252]
["bitfinex","BTCUSD",1749634025349,0.57448108,109390.0,109380.0,0.02653295]
["bitfinex","BTCUSD",1749634025536,0.57448108,109390.0,109380.0,0.02653741]
["bitfinex","BTCUSD",1749634025742,0.57448108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634025962,0.55838108,109390.0,109380.0,0.02653741]
["bitfinex","BTCUSD",1749634027200,0.63644108,109390.0,109380.0,0.02653741]
["bitfinex","BTCUSD",1749634027713,0.63644108,109390.0,109380.0,0.02653736]
["bitfinex","BTCUSD",1749634028680,0.63644108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634028886,0.63644108,109390.0,109380.0,0.02653736]
["bitfinex","BTCUSD",1749634029300,0.63644108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634029504,0.63644108,109390.0,109380.0,0.02653736]
["bitfinex","BTCUSD",1749634029727,0.63644108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634030133,0.63644108,109390.0,109380.0,0.02653736]
["bitfinex","BTCUSD",1749634030550,0.63644108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634030960,0.63644108,109390.0,109380.0,0.02653883]
["bitfinex","BTCUSD",1749634031165,0.63644108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634031367,0.63644108,109390.0,109380.0,0.02653883]
["bitfinex","BTCUSD",1749634031523,0.63644108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634031922,0.63644108,109390.0,109380.0,0.02653883]
["bitfinex","BTCUSD",1749634032132,0.65294108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634032339,0.65294108,109390.0,109380.0,0.02653883]
["bitfinex","BTCUSD",1749634032534,0.65294108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634035194,0.63644108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634037470,0.63644108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634039734,0.63644108,109390.0,109380.0,0.02472078]
["bitfinex","BTCUSD",1749634040189,0.63644108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634042276,0.65830333,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634042488,0.63644108,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634044177,0.54511271,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634044393,0.45095271,109390.0,109380.0,0.02482078]
["bitfinex","BTCUSD",1749634045273,0.45095271,109390.0,109380.0,0.03982078]
["bitfinex","BTCUSD",1749634045484,0.43641186,109390.0,109380.0,0.03982078]
["bitfinex","BTCUSD",1749634055368,0.43641186,109390.0,109380.0,0.02482078]
["bitfinex","BTCUSD",1749634055596,0.52774023,109390.0,109380.0,0.02482078]
["bitfinex","BTCUSD",1749634061301,0.52774023,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634076212,0.52774023,109390.0,109380.0,0.02552078]
["bitfinex","BTCUSD",1749634077688,0.43641186,109390.0,109380.0,0.02552078]
["bitfinex","BTCUSD",1749634077910,0.43641186,109390.0,109380.0,0.04102078]
["bitfinex","BTCUSD",1749634080716,0.43641186,109390.0,109380.0,0.02552078]
["bitfinex","BTCUSD",1749634080978,0.43641186,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634083712,0.46382986,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634083945,0.55515823,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634084987,0.46382986,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634086046,0.46382986,109390.0,109380.0,0.02572078]
["bitfinex","BTCUSD",1749634086262,0.46382986,109390.0,109380.0,0.04072078]
["bitfinex","BTCUSD",1749634087148,0.41382986,109390.0,109380.0,0.04072078]
["bitfinex","BTCUSD",1749634087553,0.38641186,109390.0,109380.0,0.04072078]
["bitfinex","BTCUSD",1749634091293,0.89165164,109390.0,109380.0,0.04072078]
["bitfinex","BTCUSD",1749634094841,1.39689142,109390.0,109380.0,0.04072078]
["bitfinex","BTCUSD",1749634096773,1.39689142,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634097449,1.41269142,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634097863,1.45465027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634098071,1.47085027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634098348,1.56217864,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634100250,1.47085027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634100459,1.45465027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634101785,1.43885027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634102246,1.45385027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634102872,1.43885027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634104594,1.53017864,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634104824,1.43885027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634106120,1.45535027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634108816,1.43885027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634109642,1.45385027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634109884,1.54517864,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634110961,1.45385027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634111216,1.43885027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634112487,1.45445027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634113242,1.43885027,109390.0,109380.0,0.00942078]
["bitfinex","BTCUSD",1749634119025,1.43885027,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749634119235,1.53017864,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749634121588,1.43885027,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749634124582,0.42837071,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749634124792,1.43885027,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749634136811,0.42837071,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749634137050,1.43885027,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749634139380,1.51007931,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749634140545,1.51007931,109390.0,109380.0,0.002951]
["bitfinex","BTCUSD",1749634144328,1.48266131,109390.0,109380.0,0.002951]
["bitfinex","BTCUSD",1749634155782,0.38641186,109390.0,109380.0,0.034651]
["bitfinex","BTCUSD",1749634155988,1.39689142,109390.0,109380.0,0.034651]
["bitfinex","BTCUSD",1749634160316,1.39689142,109390.0,109380.0,0.03436909]
["bitfinex","BTCUSD",1749634163834,1.39689142,109390.0,109380.0,0.01776909]
["bitfinex","BTCUSD",1749634164034,1.39689142,109390.0,109380.0,0.03356909]
["bitfinex","BTCUSD",1749634164266,0.47774023,109390.0,109380.0,0.03356909]
["bitfinex","BTCUSD",1749634164470,1.48821979,109390.0,109380.0,0.03356909]
["bitfinex","BTCUSD",1749634165128,1.39689142,109390.0,109380.0,0.03356909]
["bitfinex","BTCUSD",1749634175281,1.49081142,109390.0,109380.0,0.03356909]
["bitfinex","BTCUSD",1749634177321,1.51541142,109390.0,109380.0,0.03356909]
["bitfinex","BTCUSD",1749634180128,1.51541142,109390.0,109380.0,0.01776909]
["bitfinex","BTCUSD",1749634182108,1.51537142,109390.0,109380.0,0.01776909]
["bitfinex","BTCUSD",1749634183343,1.39689142,109390.0,109380.0,0.01776909]
["bitfinex","BTCUSD",1749634183554,1.51537142,109390.0,109380.0,0.01776909]
["bitfinex","BTCUSD",1749634184640,1.51537142,109390.0,109380.0,0.03489063]
["bitfinex","BTCUSD",1749634184821,1.51537142,109390.0,109380.0,0.01776909]
["bitfinex","BTCUSD",1749634185226,1.51537142,109390.0,109380.0,0.03489063]
["bitfinex","BTCUSD",1749634185750,1.60669979,109390.0,109380.0,0.03489063]
["bitfinex","BTCUSD",1749634185980,1.60669979,109390.0,109380.0,0.01979083]
["bitfinex","BTCUSD",1749634186723,1.60669979,109390.0,109380.0,0.01979071]
["bitfinex","BTCUSD",1749634187099,1.60669979,109390.0,109380.0,0.01978963]
["bitfinex","BTCUSD",1749634187343,1.60669979,109390.0,109380.0,0.01978959]
["bitfinex","BTCUSD",1749634187519,1.51537142,109390.0,109380.0,0.00266909]
["bitfinex","BTCUSD",1749634188587,1.51533142,109390.0,109380.0,0.00266909]
["bitfinex","BTCUSD",1749634189077,1.51533142,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634189282,0.50485186,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634189496,1.39689142,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634189899,1.51533142,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634193166,1.60665979,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634194202,1.39689142,109390.0,109380.0,0.03370782]
["bitfinex","BTCUSD",1749634200770,1.39689142,109390.0,109380.0,0.04012898]
["bitfinex","BTCUSD",1749634201260,1.39689142,109390.0,109380.0,0.03370782]
["bitfinex","BTCUSD",1749634201949,1.39689142,109390.0,109380.0,0.04012898]
["bitfinex","BTCUSD",1749634202638,1.39689142,109390.0,109380.0,0.03370782]
["bitfinex","BTCUSD",1749634202863,1.48821979,109390.0,109380.0,0.03370782]
["bitfinex","BTCUSD",1749634205191,1.48821979,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634205614,1.50401979,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634205821,2.16115642,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634209579,1.65591664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634209785,1.65291664,109390.0,109380.0,0.00070782]
["bitfinex","BTCUSD",1749634210022,1.65591664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634210242,1.65391664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634210896,1.65491664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634211095,1.63881664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634212211,1.54497664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634212415,1.66337664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634212883,0.65289708,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634213105,1.66337664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634213328,1.54497664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634213552,1.66337664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634213756,1.66337664,109390.0,109380.0,0.01882073]
["bitfinex","BTCUSD",1749634214608,1.66337664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634214840,1.64757664,109390.0,109380.0,0.01882073]
["bitfinex","BTCUSD",1749634215060,1.64757664,109390.0,109380.0,0.00170782]
["bitfinex","BTCUSD",1749634215306,1.64757664,109390.0,109380.0,0.01882074]
["bitfinex","BTCUSD",1749634215522,0.37054085,109380.0,109360.0,0.0172]
["bitfinex","BTCUSD",1749634215757,0.37054085,109380.0,109360.0,0.0326]
["bitfinex","BTCUSD",1749634215758,1.44189142,109370.0,109360.0,0.0326]
["bitfinex","BTCUSD",1749634216248,1.46931242,109370.0,109360.0,0.0326]
["bitfinex","BTCUSD",1749634216520,1.49387242,109370.0,109360.0,0.0326]
["bitfinex","BTCUSD",1749634216972,1.46931242,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634218281,1.4792683,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634218696,1.57059667,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634219949,1.57059667,109370.0,109360.0,0.04001784]
["bitfinex","BTCUSD",1749634220361,1.57059667,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634220568,1.57059667,109370.0,109360.0,0.04001784]
["bitfinex","BTCUSD",1749634220991,1.57059667,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634221200,1.57059667,109370.0,109360.0,0.04001784]
["bitfinex","BTCUSD",1749634221435,1.57059667,109370.0,109360.0,0.04002344]
["bitfinex","BTCUSD",1749634221636,1.4792683,109370.0,109360.0,0.04002334]
["bitfinex","BTCUSD",1749634222047,1.4792683,109370.0,109360.0,0.04001124]
["bitfinex","BTCUSD",1749634222253,1.4792683,109370.0,109360.0,0.04001134]
["bitfinex","BTCUSD",1749634222464,1.4792683,109370.0,109360.0,0.04001124]
["bitfinex","BTCUSD",1749634222671,1.4792683,109370.0,109360.0,0.04001131]
["bitfinex","BTCUSD",1749634222672,1.57059667,109370.0,109360.0,0.04001131]
["bitfinex","BTCUSD",1749634223115,1.57059667,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634223384,1.57059667,109370.0,109360.0,0.04001128]
["bitfinex","BTCUSD",1749634223630,1.57059667,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634223829,1.57059667,109370.0,109360.0,0.04001124]
["bitfinex","BTCUSD",1749634224285,1.57059667,109370.0,109360.0,0.04001125]
["bitfinex","BTCUSD",1749634224951,1.57059667,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634225165,1.57059667,109370.0,109360.0,0.04001125]
["bitfinex","BTCUSD",1749634225399,1.57059667,109370.0,109360.0,0.04001126]
["bitfinex","BTCUSD",1749634225833,1.57059667,109370.0,109360.0,0.04001125]
["bitfinex","BTCUSD",1749634226268,1.57059667,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634226702,1.57059667,109370.0,109360.0,0.04001127]
["bitfinex","BTCUSD",1749634226926,1.57059667,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634227144,1.57059667,109370.0,109360.0,0.04001126]
["bitfinex","BTCUSD",1749634227566,1.57059667,109370.0,109360.0,0.05710796]
["bitfinex","BTCUSD",1749634227779,1.57059667,109370.0,109360.0,0.0506967]
["bitfinex","BTCUSD",1749634228019,1.57059667,109370.0,109360.0,0.05710796]
["bitfinex","BTCUSD",1749634229130,1.57059667,109370.0,109360.0,0.0506967]
["bitfinex","BTCUSD",1749634229338,1.57059667,109370.0,109360.0,0.05710796]
["bitfinex","BTCUSD",1749634230400,1.57059667,109370.0,109360.0,0.0506967]
["bitfinex","BTCUSD",1749634230609,1.54317567,109370.0,109360.0,0.05710796]
["bitfinex","BTCUSD",1749634231023,1.54317567,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634231238,1.54317567,109370.0,109360.0,0.05710796]
["bitfinex","BTCUSD",1749634231443,1.54317567,109370.0,109360.0,0.0506967]
["bitfinex","BTCUSD",1749634231706,1.54317567,109370.0,109360.0,0.05710797]
["bitfinex","BTCUSD",1749634231916,1.54317567,109370.0,109360.0,0.05069671]
["bitfinex","BTCUSD",1749634232132,1.54317567,109370.0,109360.0,0.05710797]
["bitfinex","BTCUSD",1749634232342,1.54317567,109370.0,109360.0,0.04001126]
["bitfinex","BTCUSD",1749634232553,1.54317567,109370.0,109360.0,0.05710797]
["bitfinex","BTCUSD",1749634232986,1.54317567,109370.0,109360.0,0.04001126]
["bitfinex","BTCUSD",1749634233194,1.54317567,109370.0,109360.0,0.05710797]
["bitfinex","BTCUSD",1749634233410,1.54317567,109370.0,109360.0,0.0336]
["bitfinex","BTCUSD",1749634233618,1.56769567,109370.0,109360.0,0.05069671]
["bitfinex","BTCUSD",1749634233831,1.56769567,109370.0,109360.0,0.05710797]
["bitfinex","BTCUSD",1749634233832,1.54317567,109370.0,109360.0,0.05710797]
["bitfinex","BTCUSD",1749634234012,0.34977939,109370.0,109360.0,0.05069671]
["bitfinex","BTCUSD",1749634234256,0.85501917,109370.0,109360.0,0.03905952]
["bitfinex","BTCUSD",1749634234439,0.85501917,109370.0,109360.0,0.05615536]
["bitfinex","BTCUSD",1749634234889,0.85501917,109370.0,109360.0,0.03264829]
["bitfinex","BTCUSD",1749634235109,0.85501917,109370.0,109360.0,0.03905931]
["bitfinex","BTCUSD",1749634235320,0.85501917,109370.0,109360.0,0.05615535]
["bitfinex","BTCUSD",1749634235541,0.85501917,109370.0,109360.0,0.04974434]
["bitfinex","BTCUSD",1749634235753,0.85501917,109370.0,109360.0,0.05615536]
["bitfinex","BTCUSD",1749634236178,0.85501917,109370.0,109360.0,0.03905931]
["bitfinex","BTCUSD",1749634236368,0.85501917,109370.0,109360.0,0.04974435]
["bitfinex","BTCUSD",1749634236561,0.85501917,109370.0,109360.0,0.05615537]
["bitfinex","BTCUSD",1749634236996,0.85501917,109370.0,109360.0,0.05615519]
["bitfinex","BTCUSD",1749634237119,0.85501917,109370.0,109360.0,0.03264829]
["bitfinex","BTCUSD",1749634237324,0.85501917,109370.0,109360.0,0.05615519]
["bitfinex","BTCUSD",1749634237572,0.85501917,109370.0,109360.0,0.03905926]
["bitfinex","BTCUSD",1749634237812,0.94634754,109370.0,109360.0,0.03905926]
["bitfinex","BTCUSD",1749634238006,0.85501917,109370.0,109360.0,0.05615536]
["bitfinex","BTCUSD",1749634238247,0.85501917,109370.0,109360.0,0.04974422]
["bitfinex","BTCUSD",1749634238419,0.85501917,109370.0,109360.0,0.05615864]
["bitfinex","BTCUSD",1749634238594,0.85501917,109370.0,109360.0,0.04975343]
["bitfinex","BTCUSD",1749634238799,0.85501917,109370.0,109360.0,0.05616785]
["bitfinex","BTCUSD",1749634239005,0.85501917,109370.0,109360.0,0.03906271]
["bitfinex","BTCUSD",1749634239210,0.90884628,109370.0,109360.0,0.05616785]
["bitfinex","BTCUSD",1749634239616,0.90884628,109370.0,109360.0,0.05617198]
["bitfinex","BTCUSD",1749634239821,0.90884628,109370.0,109360.0,0.05618298]
["bitfinex","BTCUSD",1749634240192,0.90884628,109370.0,109360.0,0.03906684]
["bitfinex","BTCUSD",1749634240406,0.90884628,109370.0,109360.0,0.03264829]
["bitfinex","BTCUSD",1749634240618,0.90884628,109370.0,109360.0,0.03906684]
["bitfinex","BTCUSD",1749634240852,0.84602029,109370.0,109360.0,0.05618298]
["bitfinex","BTCUSD",1749634241271,0.84602029,109370.0,109360.0,0.04976443]
["bitfinex","BTCUSD",1749634241482,0.84602029,109370.0,109360.0,0.05618298]
["bitfinex","BTCUSD",1749634241915,0.84602029,109370.0,109360.0,0.04976443]
["bitfinex","BTCUSD",1749634242123,0.84602029,109370.0,109360.0,0.03906684]
["bitfinex","BTCUSD",1749634242359,0.84602029,109370.0,109360.0,0.05618298]
["bitfinex","BTCUSD",1749634242567,0.84602029,109370.0,109360.0,0.03906684]
["bitfinex","BTCUSD",1749634242796,0.84602029,109370.0,109360.0,0.05618298]
["bitfinex","BTCUSD",1749634243030,1.35126007,109370.0,109360.0,0.04976443]
["bitfinex","BTCUSD",1749634243281,1.36330532,109370.0,109360.0,0.05618298]
["bitfinex","BTCUSD",1749634243525,0.35282576,109370.0,109360.0,0.04976448]
["bitfinex","BTCUSD",1749634243775,1.35126007,109370.0,109360.0,0.05618305]
["bitfinex","BTCUSD",1749634244313,1.35126007,109370.0,109360.0,0.02558305]
["bitfinex","BTCUSD",1749634244521,1.35126007,109370.0,109360.0,0.02558332]
["bitfinex","BTCUSD",1749634245258,1.35126007,109370.0,109360.0,0.00846713]
["bitfinex","BTCUSD",1749634245497,1.35126007,109370.0,109360.0,0.02558414]
["bitfinex","BTCUSD",1749634245729,1.44258844,109370.0,109360.0,0.02558414]
["bitfinex","BTCUSD",1749634245985,1.44258844,109370.0,109360.0,0.00846716]
["bitfinex","BTCUSD",1749634246965,1.44258844,109370.0,109360.0,0.00204829]
["bitfinex","BTCUSD",1749634247208,1.44258844,109370.0,109360.0,0.00846714]
["bitfinex","BTCUSD",1749634247441,1.44158844,109370.0,109360.0,0.00846714]
["bitfinex","BTCUSD",1749634247686,1.5350003,109370.0,109360.0,0.00746716]
["bitfinex","BTCUSD",1749634247944,1.5350003,109370.0,109360.0,0.0074672]
["bitfinex","BTCUSD",1749634247945,1.5654003,109370.0,109360.0,0.0074672]
["bitfinex","BTCUSD",1749634248190,1.5654003,109370.0,109360.0,0.0074673]
["bitfinex","BTCUSD",1749634248437,1.5654003,109370.0,109360.0,0.00746733]
["bitfinex","BTCUSD",1749634248686,2.17898093,109370.0,109360.0,0.00104829]
["bitfinex","BTCUSD",1749634248933,2.20640693,109370.0,109360.0,0.00746798]
["bitfinex","BTCUSD",1749634249181,0.0152,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634249448,1.49414142,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634249943,1.52156842,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634250930,1.52356842,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634257087,1.55066501,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634257466,0.54018545,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634257674,1.55066501,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634260863,2.07044564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634261090,2.20496564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634261495,2.08664564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634261919,2.20496564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634262159,2.25496564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634262783,2.25296564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634263218,2.25696564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634276514,2.13864564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634276725,2.25696564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634278397,2.13864564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634278608,2.27876978,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634278818,2.25696564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634279652,2.27877177,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634279873,2.25696564,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749634281820,1.35047956,109330.0,109320.0,0.05858284]
["bitfinex","BTCUSD",1749634282062,1.53321979,109330.0,109320.0,0.0672197]
["bitfinex","BTCUSD",1749634282283,1.53321979,109330.0,109320.0,0.05223051]
["bitfinex","BTCUSD",1749634282684,1.53321979,109330.0,109320.0,0.0672197]
["bitfinex","BTCUSD",1749634283118,1.53321979,109330.0,109320.0,0.06079576]
["bitfinex","BTCUSD",1749634283333,1.53321979,109330.0,109320.0,0.0682197]
["bitfinex","BTCUSD",1749634283560,1.44189142,109330.0,109320.0,0.06821969]
["bitfinex","BTCUSD",1749634283760,1.44189142,109330.0,109320.0,0.04466525]
["bitfinex","BTCUSD",1749634283964,1.44189142,109330.0,109320.0,0.06179576]
["bitfinex","BTCUSD",1749634284149,1.44189142,109330.0,109320.0,0.05965445]
["bitfinex","BTCUSD",1749634284344,1.44289142,109330.0,109320.0,0.05965445]
["bitfinex","BTCUSD",1749634284879,1.44956946,109330.0,109320.0,0.0682197]
["bitfinex","BTCUSD",1749634285861,1.54089783,109330.0,109320.0,0.0682197]
["bitfinex","BTCUSD",1749634286337,1.54089783,109330.0,109320.0,0.06179576]
["bitfinex","BTCUSD",1749634286538,1.54089783,109330.0,109320.0,0.05323051]
["bitfinex","BTCUSD",1749634286744,1.54089783,109330.0,109320.0,0.05965445]
["bitfinex","BTCUSD",1749634286987,1.44956946,109330.0,109320.0,0.0682197]
["bitfinex","BTCUSD",1749634287597,0.4390899,109330.0,109320.0,0.0682197]
["bitfinex","BTCUSD",1749634287797,1.44956946,109330.0,109320.0,0.05965445]
["bitfinex","BTCUSD",1749634290946,1.44956946,109330.0,109320.0,0.05965518]
["bitfinex","BTCUSD",1749634293425,1.1120447,109330.0,109320.0,0.05965518]
["bitfinex","BTCUSD",1749634293653,1.20337307,109330.0,109320.0,0.04305518]
["bitfinex","BTCUSD",1749634294123,1.20337307,109330.0,109320.0,0.04305753]
["bitfinex","BTCUSD",1749634294581,1.20337307,109330.0,109320.0,0.02655753]
["bitfinex","BTCUSD",1749634294582,1.70861285,109330.0,109320.0,0.02655753]
["bitfinex","BTCUSD",1749634294821,1.20337307,109330.0,109320.0,0.02655753]
["bitfinex","BTCUSD",1749634297671,1.20337307,109330.0,109320.0,0.02655618]
["bitfinex","BTCUSD",1749634297876,1.20337307,109330.0,109320.0,0.02013286]
["bitfinex","BTCUSD",1749634298072,1.20337307,109330.0,109320.0,0.02655618]
["bitfinex","BTCUSD",1749634299663,1.20337307,109330.0,109320.0,0.00942332]
["bitfinex","BTCUSD",1749634299945,1.20337307,109330.0,109320.0,0.02655221]
["bitfinex","BTCUSD",1749634300538,1.22785307,109330.0,109320.0,0.02655221]
["bitfinex","BTCUSD",1749634302065,1.56785307,109330.0,109320.0,0.02655221]
["bitfinex","BTCUSD",1749634302643,1.56785307,109330.0,109320.0,0.02655234]
["bitfinex","BTCUSD",1749634303373,1.56785307,109330.0,109320.0,0.02655266]
["bitfinex","BTCUSD",1749634303782,1.58239392,109330.0,109320.0,0.02655266]
["bitfinex","BTCUSD",1749634304002,1.58239392,109330.0,109320.0,0.02655275]
["bitfinex","BTCUSD",1749634304227,1.60982692,109330.0,109320.0,0.02655275]
["bitfinex","BTCUSD",1749634305285,1.60982692,109330.0,109320.0,0.02655307]
["bitfinex","BTCUSD",1749634305987,1.60982692,109330.0,109320.0,0.02655234]
["bitfinex","BTCUSD",1749634309312,1.62542692,109330.0,109320.0,0.02655234]
["bitfinex","BTCUSD",1749634309893,0.01454085,109310.0,109300.0,0.0333]
["bitfinex","BTCUSD",1749634310087,1.15188636,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749634310476,1.17932536,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749634311121,1.18332536,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749634312587,1.18632536,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749634314343,1.52632536,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749634318045,1.55080536,109310.0,109300.0,0.0182]
["bitfinex","BTCUSD",1749634318262,1.49087127,109310.0,109300.0,0.0348]
["bitfinex","BTCUSD",1749634318463,1.44889142,109310.0,109300.0,0.0348]
["bitfinex","BTCUSD",1749634321940,1.44889142,109310.0,109300.0,0.05189269]
["bitfinex","BTCUSD",1749634324412,1.44889142,109310.0,109300.0,0.0509236]
["bitfinex","BTCUSD",1749634324830,0.43841186,109310.0,109300.0,0.0509236]
["bitfinex","BTCUSD",1749634325038,0.94365164,109310.0,109300.0,0.0509236]
["bitfinex","BTCUSD",1749634325691,0.347,109310.0,109300.0,0.0509236]
["bitfinex","BTCUSD",1749634325900,0.003,109310.0,109300.0,0.05321068]
["bitfinex","BTCUSD",1749634326128,0.003,109310.0,109300.0,0.55845046]
["bitfinex","BTCUSD",1749634326352,0.003,109310.0,109300.0,0.55616338]
["bitfinex","BTCUSD",1749634326573,0.84823978,109310.0,109300.0,0.0509236]
["bitfinex","BTCUSD",1749634326834,0.84723978,109310.0,109300.0,0.0602067]
["bitfinex","BTCUSD",1749634327077,0.84623978,109310.0,109300.0,0.0602067]
["bitfinex","BTCUSD",1749634327290,0.84623978,109310.0,109300.0,0.0612067]
["bitfinex","BTCUSD",1749634328361,0.84623978,109310.0,109300.0,0.06120155]
["bitfinex","BTCUSD",1749634328568,0.50623978,109310.0,109300.0,0.06120155]
["bitfinex","BTCUSD",1749634329381,0.001,109310.0,109300.0,0.06120155]
["bitfinex","BTCUSD",1749634334214,0.001,109310.0,109300.0,0.0634884]
["bitfinex","BTCUSD",1749634334586,0.001,109310.0,109300.0,0.06348188]
["bitfinex","BTCUSD",1749634335380,0.001,109310.0,109300.0,0.04640086]
["bitfinex","BTCUSD",1749634337525,0.001,109310.0,109300.0,0.23157272]
["bitfinex","BTCUSD",1749634337731,0.001,109310.0,109300.0,0.13552587]
["bitfinex","BTCUSD",1749634337908,0.001,109310.0,109300.0,0.23153267]
["bitfinex","BTCUSD",1749634338126,0.001,109310.0,109300.0,0.22924587]
["bitfinex","BTCUSD",1749634340857,0.001,109310.0,109300.0,0.13552587]
["bitfinex","BTCUSD",1749634341063,0.001,109310.0,109300.0,0.13781267]
["bitfinex","BTCUSD",1749634341265,0.001,109310.0,109300.0,0.23153267]
["bitfinex","BTCUSD",1749634341496,0.001,109310.0,109300.0,0.22924587]
["bitfinex","BTCUSD",1749634341654,0.001,109310.0,109300.0,0.2565779]
["bitfinex","BTCUSD",1749634343164,0.001,109310.0,109300.0,0.1628579]
["bitfinex","BTCUSD",1749634343363,0.001,109310.0,109300.0,0.2565779]
["bitfinex","BTCUSD",1749634345230,0.001,109310.0,109300.0,0.1628579]
["bitfinex","BTCUSD",1749634345699,0.001,109310.0,109300.0,0.2565779]
["bitfinex","BTCUSD",1749634346819,0.001,109310.0,109300.0,0.1628579]
["bitfinex","BTCUSD",1749634347056,0.001,109310.0,109300.0,0.2565779]
["bitfinex","BTCUSD",1749634348616,0.001,109310.0,109300.0,0.21996277]
["bitfinex","BTCUSD",1749634349330,0.50686429,109310.0,109300.0,0.21996277]
["bitfinex","BTCUSD",1749634354918,0.50686429,109310.0,109300.0,0.12624277]
["bitfinex","BTCUSD",1749634355176,0.001,109310.0,109300.0,0.12855091]
["bitfinex","BTCUSD",1749634355440,0.50686429,109310.0,109300.0,0.12855091]
["bitfinex","BTCUSD",1749634355933,0.001,109310.0,109300.0,0.11195091]
["bitfinex","BTCUSD",1749634356182,0.50686429,109310.0,109300.0,0.11195091]
["bitfinex","BTCUSD",1749634357152,0.50686429,109310.0,109300.0,0.09575091]
["bitfinex","BTCUSD",1749634358113,0.50686429,109310.0,109300.0,0.00203091]
["bitfinex","BTCUSD",1749634358382,1.13525695,109310.0,109300.0,0.09575091]
["bitfinex","BTCUSD",1749634359086,1.13425695,109310.0,109300.0,0.09575091]
["bitfinex","BTCUSD",1749634360047,0.62839266,109310.0,109300.0,0.09475091]
["bitfinex","BTCUSD",1749634360489,0.63039266,109310.0,109300.0,0.09475091]
["bitfinex","BTCUSD",1749634361195,0.0332,109310.0,109300.0,0.09475091]
["bitfinex","BTCUSD",1749634361400,0.53906429,109310.0,109300.0,0.09475091]
["bitfinex","BTCUSD",1749634363380,0.53917328,109310.0,109300.0,0.09475091]
["bitfinex","BTCUSD",1749634365547,0.0332,109310.0,109300.0,0.09475091]
["bitfinex","BTCUSD",1749634365754,0.53917328,109310.0,109300.0,0.09475091]
["bitfinex","BTCUSD",1749634366533,0.59899085,109310.0,109300.0,0.09475091]
["bitfinex","BTCUSD",1749634366907,0.59899085,109310.0,109300.0,0.10116154]
["bitfinex","BTCUSD",1749634367522,0.002,109310.0,109300.0,0.10116154]
["bitfinex","BTCUSD",1749634367725,0.002,109310.0,109300.0,0.13236154]
["bitfinex","BTCUSD",1749634368132,0.50797328,109310.0,109300.0,0.13236154]
["bitfinex","BTCUSD",1749634368737,0.002,109310.0,109300.0,0.13236154]
["bitfinex","BTCUSD",1749634369224,0.002,109310.0,109300.0,0.63833482]
["bitfinex","BTCUSD",1749634369448,0.002,109310.0,109300.0,0.13236154]
["bitfinex","BTCUSD",1749634370606,0.002,109310.0,109300.0,0.13464846]
["bitfinex","BTCUSD",1749634375595,0.002,109310.0,109300.0,0.12823783]
["bitfinex","BTCUSD",1749634382336,0.002,109310.0,109300.0,0.63421111]
["bitfinex","BTCUSD",1749634382541,0.002,109310.0,109300.0,0.72333605]
["bitfinex","BTCUSD",1749634383606,0.4995,109330.0,109300.0,1.03413605]
["bitfinex","BTCUSD",1749634383828,0.4995,109330.0,109320.0,0.0328]
["bitfinex","BTCUSD",1749634384042,0.4995,109330.0,109320.0,0.12648]
["bitfinex","BTCUSD",1749634385171,0.5005,109330.0,109320.0,0.12648]
["bitfinex","BTCUSD",1749634385854,0.5005,109330.0,109320.0,0.11008]
["bitfinex","BTCUSD",1749634386086,1.00647328,109330.0,109320.0,0.09368]
["bitfinex","BTCUSD",1749634386283,1.00547328,109330.0,109320.0,0.09368]
["bitfinex","BTCUSD",1749634386525,1.00847328,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634387213,0.50897328,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634388960,0.50897328,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634389177,0.59556061,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634389384,0.59556061,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634389860,0.08958733,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634390069,0.54147328,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634390276,0.54147328,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634391482,0.0355,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634391683,0.54147328,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634392999,0.0355,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634393200,0.54147328,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634393726,0.59562061,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634394919,0.54147328,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634400369,0.54147328,109330.0,109320.0,0.10324591]
["bitfinex","BTCUSD",1749634400772,0.54147328,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634404451,0.0355,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634404671,0.54147328,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634406877,0.54147328,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634407072,0.54147328,109330.0,109320.0,0.09468]
["bitfinex","BTCUSD",1749634411488,1.19300575,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634411688,1.2075466,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634411907,1.2349806,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634413937,0.22303404,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634414140,1.2349806,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634422457,1.18083327,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634430744,0.16888671,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634430962,1.18083327,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634431786,1.16443327,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634433382,1.16441195,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634433649,1.25574032,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634434029,1.16441195,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634436221,1.1063371,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634441604,1.62749972,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634442023,1.1215371,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634442444,1.1063371,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634443533,0.50896262,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1749634443757,1.01492524,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1749634444625,1.10625361,109330.0,109320.0,0.0327]
["bitfinex","BTCUSD",1749634447037,1.10625361,109330.0,109320.0,0.017]
["bitfinex","BTCUSD",1749634447467,1.10625361,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634449366,1.01492524,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634455217,1.65894057,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634456242,1.68637457,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634458676,1.18041195,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634464111,1.68637457,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634464926,1.77770294,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634465915,1.27174032,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634467548,1.16421195,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634469941,1.67017457,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634471677,1.68567457,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634472511,1.17971195,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634472949,1.16421195,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749634473975,0.01454085,109320.0,109300.0,0.11101091]
["bitfinex","BTCUSD",1749634474283,1.1033371,109310.0,109300.0,0.11101091]
["bitfinex","BTCUSD",1749634474524,1.1033371,109310.0,109300.0,0.12611091]
["bitfinex","BTCUSD",1749634475141,1.1033371,109310.0,109300.0,0.03243091]
["bitfinex","BTCUSD",1749634475346,1.1033371,109310.0,109300.0,0.12611091]
["bitfinex","BTCUSD",1749634475553,1.1033371,109310.0,109300.0,0.12811091]
["bitfinex","BTCUSD",1749634475783,1.1033371,109310.0,109300.0,0.12611091]
["bitfinex","BTCUSD",1749634476821,1.1033371,109310.0,109300.0,0.03243091]
["bitfinex","BTCUSD",1749634477258,2.23186894,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634477684,2.23186894,109310.0,109300.0,0.00303091]
["bitfinex","BTCUSD",1749634477685,1.75334532,109310.0,109300.0,0.00303091]
["bitfinex","BTCUSD",1749634478554,1.75234532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634478896,1.75334532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634479709,1.75434532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634482945,1.77034532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634483161,2.27630794,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634485578,1.77034532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634486017,2.27630794,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634486427,2.26030794,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634487049,1.75434532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634488928,1.73814532,109310.0,109300.0,0.01813493]
["bitfinex","BTCUSD",1749634489133,1.73814532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634489341,1.73814532,109310.0,109300.0,0.01813493]
["bitfinex","BTCUSD",1749634489754,1.73814532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634489989,1.73814532,109310.0,109300.0,0.01813493]
["bitfinex","BTCUSD",1749634490846,1.73814532,109310.0,109300.0,0.01813494]
["bitfinex","BTCUSD",1749634491117,1.73814532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634491320,1.73814532,109310.0,109300.0,0.01812691]
["bitfinex","BTCUSD",1749634492154,1.73814532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634492381,1.73814532,109310.0,109300.0,0.01812992]
["bitfinex","BTCUSD",1749634492859,1.73814532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634493102,1.73814532,109310.0,109300.0,0.01812992]
["bitfinex","BTCUSD",1749634494416,1.73814532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634494658,1.73814532,109310.0,109300.0,0.01812992]
["bitfinex","BTCUSD",1749634495704,1.73814532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634496136,1.73814532,109310.0,109300.0,0.01812992]
["bitfinex","BTCUSD",1749634496715,1.73814532,109310.0,109300.0,0.01815991]
["bitfinex","BTCUSD",1749634498245,1.75464532,109310.0,109300.0,0.01815991]
["bitfinex","BTCUSD",1749634498398,1.75464532,109310.0,109300.0,0.01816006]
["bitfinex","BTCUSD",1749634498813,1.73814532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634499554,1.73814532,109310.0,109300.0,0.01815953]
["bitfinex","BTCUSD",1749634499687,2.24410794,109310.0,109300.0,0.01815953]
["bitfinex","BTCUSD",1749634500743,2.26060794,109310.0,109300.0,0.01815953]
["bitfinex","BTCUSD",1749634501738,2.26060794,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634501964,2.26060794,109310.0,109300.0,0.01815953]
["bitfinex","BTCUSD",1749634502166,2.24410794,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634502385,2.24410794,109310.0,109300.0,0.01815953]
["bitfinex","BTCUSD",1749634502798,2.24410794,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634503181,2.25950794,109310.0,109300.0,0.01815953]
["bitfinex","BTCUSD",1749634503378,2.25950794,109310.0,109300.0,0.0181598]
["bitfinex","BTCUSD",1749634503555,2.25950794,109310.0,109300.0,0.01815981]
["bitfinex","BTCUSD",1749634503805,2.25950794,109310.0,109300.0,0.01815972]
["bitfinex","BTCUSD",1749634504976,2.25950794,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634505191,2.25950794,109310.0,109300.0,0.01815972]
["bitfinex","BTCUSD",1749634506115,2.25950794,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634506337,2.63687074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634506526,2.63687074,109310.0,109300.0,0.01816044]
["bitfinex","BTCUSD",1749634506764,2.63687074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634506948,2.63687074,109310.0,109300.0,0.01816065]
["bitfinex","BTCUSD",1749634507150,2.66127074,109310.0,109300.0,0.01816072]
["bitfinex","BTCUSD",1749634507461,2.75495074,109310.0,109300.0,0.01816072]
["bitfinex","BTCUSD",1749634507896,2.75495074,109310.0,109300.0,0.0181607]
["bitfinex","BTCUSD",1749634508103,2.75495074,109310.0,109300.0,0.01816074]
["bitfinex","BTCUSD",1749634508537,2.75495074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634509401,2.66127074,109310.0,109300.0,0.0181607]
["bitfinex","BTCUSD",1749634510224,2.66127074,109310.0,109300.0,0.01816067]
["bitfinex","BTCUSD",1749634510479,2.66127074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634510727,2.66127074,109310.0,109300.0,0.01816067]
["bitfinex","BTCUSD",1749634510959,2.66127074,109310.0,109300.0,0.01816693]
["bitfinex","BTCUSD",1749634511183,2.66127074,109310.0,109300.0,0.01816697]
["bitfinex","BTCUSD",1749634511410,2.66127074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634511627,2.75495074,109310.0,109300.0,0.01816711]
["bitfinex","BTCUSD",1749634511835,2.75495074,109310.0,109300.0,0.01816698]
["bitfinex","BTCUSD",1749634514151,2.75495074,109310.0,109300.0,0.01814392]
["bitfinex","BTCUSD",1749634514559,2.75495074,109310.0,109300.0,0.0181439]
["bitfinex","BTCUSD",1749634515175,2.75495074,109310.0,109300.0,0.01814383]
["bitfinex","BTCUSD",1749634515613,2.75495074,109310.0,109300.0,0.01814398]
["bitfinex","BTCUSD",1749634515823,2.75495074,109310.0,109300.0,0.01814382]
["bitfinex","BTCUSD",1749634516243,2.75495074,109310.0,109300.0,0.01814398]
["bitfinex","BTCUSD",1749634516446,2.75495074,109310.0,109300.0,0.01814399]
["bitfinex","BTCUSD",1749634517092,2.75495074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634517509,2.75495074,109310.0,109300.0,0.01814415]
["bitfinex","BTCUSD",1749634517728,2.75495074,109310.0,109300.0,0.01814417]
["bitfinex","BTCUSD",1749634517908,2.75495074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634518574,2.75495074,109310.0,109300.0,0.01814409]
["bitfinex","BTCUSD",1749634518997,2.75495074,109310.0,109300.0,0.0181441]
["bitfinex","BTCUSD",1749634519421,2.75495074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634519629,2.75495074,109310.0,109300.0,0.0181441]
["bitfinex","BTCUSD",1749634519848,2.75495074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634520059,2.64577074,109310.0,109300.0,0.01814406]
["bitfinex","BTCUSD",1749634520325,2.64577074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634520527,2.64577074,109310.0,109300.0,0.01814406]
["bitfinex","BTCUSD",1749634521809,2.21804812,109310.0,109300.0,0.01814406]
["bitfinex","BTCUSD",1749634522022,2.21804812,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634522239,2.21804812,109310.0,109300.0,0.0181404]
["bitfinex","BTCUSD",1749634522449,2.21804812,109310.0,109300.0,0.01814501]
["bitfinex","BTCUSD",1749634523569,2.21804812,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634523780,2.21804812,109310.0,109300.0,0.01814501]
["bitfinex","BTCUSD",1749634524233,2.72401074,109310.0,109300.0,0.01814501]
["bitfinex","BTCUSD",1749634524656,2.72401074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634525062,2.72401074,109310.0,109300.0,0.01814501]
["bitfinex","BTCUSD",1749634525497,2.60597074,109310.0,109300.0,0.01814501]
["bitfinex","BTCUSD",1749634525706,2.72401074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634526123,2.72401074,109310.0,109300.0,0.01814501]
["bitfinex","BTCUSD",1749634526328,2.72401074,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634526537,2.19618532,109310.0,109300.0,0.01814501]
["bitfinex","BTCUSD",1749634526747,2.21804456,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634526980,2.19618532,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634527404,2.19618532,109310.0,109300.0,0.018145]
["bitfinex","BTCUSD",1749634527583,2.19618532,109310.0,109300.0,0.01814501]
["bitfinex","BTCUSD",1749634527821,2.70214794,109310.0,109300.0,0.01814501]
["bitfinex","BTCUSD",1749634528024,2.73950844,109310.0,109300.0,0.01814501]
["bitfinex","BTCUSD",1749634528491,2.73950844,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634528901,2.72400844,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634529587,2.75520844,109310.0,109300.0,0.01816928]
["bitfinex","BTCUSD",1749634529805,2.75520844,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634530011,2.75520844,109310.0,109300.0,0.01816932]
["bitfinex","BTCUSD",1749634530216,2.75520844,109310.0,109300.0,0.01816928]
["bitfinex","BTCUSD",1749634531964,2.72400844,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634532193,2.21805272,109310.0,109300.0,0.01816928]
["bitfinex","BTCUSD",1749634533246,2.72401534,109310.0,109300.0,0.01816928]
["bitfinex","BTCUSD",1749634533455,2.72401534,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634533665,2.72401534,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634533895,2.72401534,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634534099,2.72401534,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634534315,2.72401534,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634535613,2.72401534,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634535881,2.72401534,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634536520,2.72401534,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634536737,2.72401534,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634538625,2.72401534,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634538805,2.72401534,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634539003,2.72401534,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634539243,2.72401534,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634539459,2.70214794,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634539685,1.18426008,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634539902,2.70214794,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634540111,2.70214794,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634540317,2.72403219,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634540939,2.72403219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634541143,2.72403219,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634541730,2.72403219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634542706,2.72403219,109310.0,109300.0,0.01816978]
["bitfinex","BTCUSD",1749634543114,2.72403219,109310.0,109300.0,0.01817201]
["bitfinex","BTCUSD",1749634543323,2.72403219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634543718,2.72403219,109310.0,109300.0,0.01817201]
["bitfinex","BTCUSD",1749634544410,2.72403219,109310.0,109300.0,0.01817202]
["bitfinex","BTCUSD",1749634544626,2.72403219,109310.0,109300.0,0.01817201]
["bitfinex","BTCUSD",1749634544837,2.74013219,109310.0,109300.0,0.01817201]
["bitfinex","BTCUSD",1749634545249,2.74013219,109310.0,109300.0,0.01817203]
["bitfinex","BTCUSD",1749634546127,2.74013219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634546346,2.74013219,109310.0,109300.0,0.01817209]
["bitfinex","BTCUSD",1749634546558,2.74013219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634546778,2.74013219,109310.0,109300.0,0.0181721]
["bitfinex","BTCUSD",1749634547011,2.74013219,109310.0,109300.0,0.01817102]
["bitfinex","BTCUSD",1749634547232,2.74013219,109310.0,109300.0,0.01817098]
["bitfinex","BTCUSD",1749634547471,2.74013219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634547678,2.74013219,109310.0,109300.0,0.01817097]
["bitfinex","BTCUSD",1749634547884,2.74013219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634548269,2.74013219,109310.0,109300.0,0.01817096]
["bitfinex","BTCUSD",1749634548535,2.74013219,109310.0,109300.0,0.01817097]
["bitfinex","BTCUSD",1749634548990,2.74013219,109310.0,109300.0,0.01817098]
["bitfinex","BTCUSD",1749634549611,2.74013219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634550084,2.74013219,109310.0,109300.0,0.01817098]
["bitfinex","BTCUSD",1749634551793,2.74013219,109310.0,109300.0,0.01817092]
["bitfinex","BTCUSD",1749634552252,2.74013219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634552475,2.72403219,109310.0,109300.0,0.01817064]
["bitfinex","BTCUSD",1749634552937,2.74013219,109310.0,109300.0,0.01817064]
["bitfinex","BTCUSD",1749634553561,2.74013219,109310.0,109300.0,0.01817068]
["bitfinex","BTCUSD",1749634553772,2.74013219,109310.0,109300.0,0.01817086]
["bitfinex","BTCUSD",1749634553978,2.74013219,109310.0,109300.0,0.01817087]
["bitfinex","BTCUSD",1749634554186,2.74013219,109310.0,109300.0,0.01817085]
["bitfinex","BTCUSD",1749634554605,2.74013219,109310.0,109300.0,0.01817087]
["bitfinex","BTCUSD",1749634555443,2.74013219,109310.0,109300.0,0.01817086]
["bitfinex","BTCUSD",1749634555843,2.74013219,109310.0,109300.0,0.01817087]
["bitfinex","BTCUSD",1749634556489,2.74013219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634556663,2.74013219,109310.0,109300.0,0.01817087]
["bitfinex","BTCUSD",1749634556900,2.74013219,109310.0,109300.0,0.01817084]
["bitfinex","BTCUSD",1749634557514,2.74013219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634557712,2.74013219,109310.0,109300.0,0.01817084]
["bitfinex","BTCUSD",1749634557967,2.74013219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634558397,2.74013219,109310.0,109300.0,0.01817084]
["bitfinex","BTCUSD",1749634559039,2.74013219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634559253,2.74013219,109310.0,109300.0,0.01817084]
["bitfinex","BTCUSD",1749634559865,2.74013219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634560074,2.74013219,109310.0,109300.0,0.01817084]
["bitfinex","BTCUSD",1749634561323,2.72403219,109310.0,109300.0,0.01817084]
["bitfinex","BTCUSD",1749634561737,2.73913219,109310.0,109300.0,0.01817084]
["bitfinex","BTCUSD",1749634561974,2.73913219,109310.0,109300.0,0.01817093]
["bitfinex","BTCUSD",1749634563265,2.73913219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634563681,2.73913219,109310.0,109300.0,0.01817059]
["bitfinex","BTCUSD",1749634564319,2.73913219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634564526,2.73913219,109310.0,109300.0,0.01817059]
["bitfinex","BTCUSD",1749634564742,2.73913219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634564953,2.73913219,109310.0,109300.0,0.01817065]
["bitfinex","BTCUSD",1749634565802,2.73913219,109310.0,109300.0,0.01817067]
["bitfinex","BTCUSD",1749634566020,2.73913219,109310.0,109300.0,0.01817076]
["bitfinex","BTCUSD",1749634566228,2.73913219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634566453,2.73913219,109310.0,109300.0,0.01817002]
["bitfinex","BTCUSD",1749634566659,2.73913219,109310.0,109300.0,0.01817003]
["bitfinex","BTCUSD",1749634567091,2.73913219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634567302,2.73913219,109310.0,109300.0,0.01817003]
["bitfinex","BTCUSD",1749634567514,2.73913219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634567975,2.73913219,109310.0,109300.0,0.01817003]
["bitfinex","BTCUSD",1749634568175,2.73913219,109310.0,109300.0,0.01817006]
["bitfinex","BTCUSD",1749634568612,2.73913219,109310.0,109300.0,0.01817007]
["bitfinex","BTCUSD",1749634568829,2.73913219,109310.0,109300.0,0.01817011]
["bitfinex","BTCUSD",1749634569055,2.73913219,109310.0,109300.0,0.00103091]
["bitfinex","BTCUSD",1749634569490,2.73913219,109310.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749634569725,1.51788786,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749634569949,1.72251234,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749634571239,1.81611234,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749634571450,1.84355534,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749634571714,1.81611234,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749634571937,2.70871581,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749634572147,2.70871581,109300.0,109270.0,0.00904112]
["bitfinex","BTCUSD",1749634572148,0.04544085,109280.0,109270.0,0.00904112]
["bitfinex","BTCUSD",1749634572356,0.04544085,109280.0,109260.0,0.01891482]
["bitfinex","BTCUSD",1749634572357,3.2639568,109280.0,109260.0,0.01891482]
["bitfinex","BTCUSD",1749634572573,1.21147795,109270.0,109260.0,0.03551482]
["bitfinex","BTCUSD",1749634572780,1.11787795,109270.0,109260.0,0.03551482]
["bitfinex","BTCUSD",1749634573012,1.23583795,109270.0,109260.0,0.03551482]
["bitfinex","BTCUSD",1749634573859,1.2762747,109270.0,109260.0,0.03551482]
["bitfinex","BTCUSD",1749634574066,1.36960307,109270.0,109260.0,0.03551482]
["bitfinex","BTCUSD",1749634574707,0.23971783,109270.0,109260.0,0.03551482]
["bitfinex","BTCUSD",1749634574922,0.77235208,109270.0,109260.0,0.03551482]
["bitfinex","BTCUSD",1749634575126,0.77235208,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634575325,1.1603147,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634576572,1.2539547,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634576783,1.34528307,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634577180,1.25164307,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634578117,0.74568045,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634578599,0.23971783,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634578798,0.65435208,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634581327,0.14838946,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634581528,0.65435208,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634584172,0.65435208,109270.0,109260.0,0.06760088]
["bitfinex","BTCUSD",1749634585118,0.52110126,109270.0,109260.0,0.06760088]
["bitfinex","BTCUSD",1749634585323,0.01513864,109270.0,109260.0,0.06760088]
["bitfinex","BTCUSD",1749634585662,0.52110126,109270.0,109260.0,0.06760088]
["bitfinex","BTCUSD",1749634587500,0.01513864,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634587706,0.52110126,109270.0,109260.0,0.06760772]
["bitfinex","BTCUSD",1749634589790,0.52110126,109270.0,109260.0,0.06761301]
["bitfinex","BTCUSD",1749634589997,0.52110126,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634590135,0.52110126,109270.0,109260.0,0.067613]
["bitfinex","BTCUSD",1749634590340,0.52110126,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634590676,0.52110126,109270.0,109260.0,0.067613]
["bitfinex","BTCUSD",1749634591399,0.52110126,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634591964,0.52110126,109270.0,109260.0,0.067613]
["bitfinex","BTCUSD",1749634592165,0.01513864,109270.0,109260.0,0.067613]
["bitfinex","BTCUSD",1749634592365,0.52110126,109270.0,109260.0,0.067613]
["bitfinex","BTCUSD",1749634592818,0.61242963,109270.0,109260.0,0.067613]
["bitfinex","BTCUSD",1749634593964,0.61251312,109270.0,109260.0,0.067613]
["bitfinex","BTCUSD",1749634594375,0.61251312,109270.0,109260.0,0.06761705]
["bitfinex","BTCUSD",1749634595036,0.61251312,109270.0,109260.0,0.06761699]
["bitfinex","BTCUSD",1749634595259,0.61251312,109270.0,109260.0,0.06762003]
["bitfinex","BTCUSD",1749634595882,0.61251312,109270.0,109260.0,0.06762004]
["bitfinex","BTCUSD",1749634596075,0.70384149,109270.0,109260.0,0.06762004]
["bitfinex","BTCUSD",1749634596829,0.70384149,109270.0,109260.0,0.0676495]
["bitfinex","BTCUSD",1749634597039,0.61251312,109270.0,109260.0,0.0676495]
["bitfinex","BTCUSD",1749634598922,0.61251312,109270.0,109260.0,0.06764998]
["bitfinex","BTCUSD",1749634602508,0.61251312,109270.0,109260.0,0.05051482]
["bitfinex","BTCUSD",1749634602925,0.61251312,109270.0,109260.0,0.06764998]
["bitfinex","BTCUSD",1749634603917,0.70384149,109270.0,109260.0,0.05264998]
["bitfinex","BTCUSD",1749634604142,0.70384149,109270.0,109260.0,0.03551482]
["bitfinex","BTCUSD",1749634604364,0.70384149,109270.0,109260.0,0.05264998]
["bitfinex","BTCUSD",1749634604707,0.61251312,109270.0,109260.0,0.05264998]
["bitfinex","BTCUSD",1749634605311,0.61251312,109270.0,109260.0,0.05265602]
["bitfinex","BTCUSD",1749634606355,0.61251312,109270.0,109260.0,0.03551482]
["bitfinex","BTCUSD",1749634606564,0.61251312,109270.0,109260.0,0.05265602]
["bitfinex","BTCUSD",1749634606978,0.61251312,109270.0,109260.0,0.0526564]
["bitfinex","BTCUSD",1749634607184,0.70384149,109270.0,109260.0,0.14625609]
["bitfinex","BTCUSD",1749634607392,0.70384149,109270.0,109260.0,0.12965609]
["bitfinex","BTCUSD",1749634608201,0.70384149,109270.0,109260.0,0.03605609]
["bitfinex","BTCUSD",1749634608422,0.70384149,109270.0,109260.0,0.11251482]
["bitfinex","BTCUSD",1749634608655,1.24054496,109270.0,109260.0,0.03605615]
["bitfinex","BTCUSD",1749634608887,1.25594496,109270.0,109260.0,0.03605615]
["bitfinex","BTCUSD",1749634609090,1.27780419,109270.0,109260.0,0.01891482]
["bitfinex","BTCUSD",1749634609308,1.27780419,109270.0,109260.0,0.03605281]
["bitfinex","BTCUSD",1749634609514,1.25594496,109270.0,109260.0,0.03605281]
["bitfinex","BTCUSD",1749634609726,1.25594496,109270.0,109260.0,0.03605233]
["bitfinex","BTCUSD",1749634610403,2.78999378,109270.0,109260.0,0.03605233]
["bitfinex","BTCUSD",1749634610614,2.31148216,109270.0,109260.0,0.03605233]
["bitfinex","BTCUSD",1749634610821,2.31148216,109270.0,109260.0,0.03605376]
["bitfinex","BTCUSD",1749634611028,2.31148216,109270.0,109260.0,0.04462324]
["bitfinex","BTCUSD",1749634611261,2.23835268,109270.0,109260.0,0.0274843]
["bitfinex","BTCUSD",1749634611476,2.23835268,109270.0,109260.0,0.04462328]
["bitfinex","BTCUSD",1749634611899,2.23835268,109270.0,109260.0,0.03605327]
["bitfinex","BTCUSD",1749634612139,2.23835268,109270.0,109260.0,0.03605329]
["bitfinex","BTCUSD",1749634613071,2.23835268,109270.0,109260.0,0.01891482]
["bitfinex","BTCUSD",1749634613694,2.7443153,109270.0,109260.0,0.01891482]
["bitfinex","BTCUSD",1749634614351,2.7943153,109270.0,109260.0,0.01891482]
["bitfinex","BTCUSD",1749634616839,0.3722,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634617051,2.16642809,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634617275,2.20282566,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634617720,2.23028066,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634618128,2.23228066,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634619417,1.72777516,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634622214,1.63417516,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634622417,1.75213516,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634623257,1.63417516,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634623462,1.75213516,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634626932,1.75013516,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634627347,1.75513516,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634629166,1.63717516,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634629603,1.75517516,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634635060,1.81432688,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634635284,1.83241008,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634637028,1.83141008,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634637232,1.82741008,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634637429,1.83241008,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634637655,1.83441008,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634641915,1.8435618,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634642330,1.83441008,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634642640,1.87072331,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634644213,1.75272331,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634644416,1.87072331,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634646953,1.75272331,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634647181,1.83852331,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634647817,1.78852331,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634648033,1.80362331,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634648895,1.81892331,109260.0,109250.0,0.04152]
["bitfinex","BTCUSD",1749634650632,1.81892331,109260.0,109250.0,0.00035844]
["bitfinex","BTCUSD",1749634651049,1.81892331,109260.0,109230.0,0.0316]
["bitfinex","BTCUSD",1749634651252,1.02807441,109240.0,109230.0,0.04872982]
["bitfinex","BTCUSD",1749634651454,1.11948627,109240.0,109230.0,0.0316]
["bitfinex","BTCUSD",1749634651651,1.11948627,109240.0,109230.0,0.04872982]
["bitfinex","BTCUSD",1749634651855,1.19469676,109240.0,109230.0,0.04872982]
["bitfinex","BTCUSD",1749634652123,1.70146354,109240.0,109230.0,0.04872982]
["bitfinex","BTCUSD",1749634652301,0.1811632,109240.0,109230.0,0.04872983]
["bitfinex","BTCUSD",1749634652478,1.11948627,109240.0,109230.0,0.04872983]
["bitfinex","BTCUSD",1749634652675,1.14130891,109240.0,109230.0,0.04972983]
["bitfinex","BTCUSD",1749634652987,1.14130891,109240.0,109230.0,0.04872983]
["bitfinex","BTCUSD",1749634653190,1.14330891,109240.0,109230.0,0.0161]
["bitfinex","BTCUSD",1749634653418,1.65007569,109240.0,109230.0,0.0161]
["bitfinex","BTCUSD",1749634653608,1.23463728,109240.0,109230.0,0.04179518]
["bitfinex","BTCUSD",1749634653757,1.23463728,109240.0,109230.0,0.04179519]
["bitfinex","BTCUSD",1749634653965,1.23463728,109240.0,109230.0,0.04179522]
["bitfinex","BTCUSD",1749634654162,1.23463728,109240.0,109230.0,0.0161]
["bitfinex","BTCUSD",1749634654371,1.23463728,109240.0,109230.0,0.04179522]
["bitfinex","BTCUSD",1749634654619,1.23463728,109240.0,109230.0,0.03323015]
["bitfinex","BTCUSD",1749634654878,1.74140406,109240.0,109230.0,0.01813015]
["bitfinex","BTCUSD",1749634655095,1.23463728,109240.0,109230.0,0.00956507]
["bitfinex","BTCUSD",1749634655275,0.72788296,109240.0,109230.0,0.04179522]
["bitfinex","BTCUSD",1749634655614,0.72788296,109240.0,109230.0,0.03323015]
["bitfinex","BTCUSD",1749634655828,0.72788296,109240.0,109230.0,0.04179522]
["bitfinex","BTCUSD",1749634656092,0.72788296,109240.0,109230.0,0.02466507]
["bitfinex","BTCUSD",1749634656302,0.72788296,109240.0,109230.0,0.04179522]
["bitfinex","BTCUSD",1749634656795,0.72788296,109240.0,109230.0,0.04180561]
["bitfinex","BTCUSD",1749634657001,0.72788296,109240.0,109230.0,0.04182638]
["bitfinex","BTCUSD",1749634657248,0.72788296,109240.0,109230.0,0.02467546]
["bitfinex","BTCUSD",1749634657502,0.72788296,109240.0,109230.0,0.04182638]
["bitfinex","BTCUSD",1749634657752,0.72788296,109240.0,109230.0,0.02467546]
["bitfinex","BTCUSD",1749634658000,0.72788296,109240.0,109230.0,0.04047546]
["bitfinex","BTCUSD",1749634658268,0.72788296,109240.0,109230.0,0.05762638]
["bitfinex","BTCUSD",1749634658559,0.72788296,109240.0,109230.0,0.05762091]
["bitfinex","BTCUSD",1749634658765,0.72788296,109240.0,109230.0,0.04047277]
["bitfinex","BTCUSD",1749634658964,0.72788296,109240.0,109230.0,0.05761824]
["bitfinex","BTCUSD",1749634659254,0.72788296,109240.0,109230.0,0.0576182]
["bitfinex","BTCUSD",1749634660299,0.72788296,109240.0,109230.0,0.04047273]
["bitfinex","BTCUSD",1749634660762,0.72788296,109240.0,109230.0,0.05761835]
["bitfinex","BTCUSD",1749634660973,0.70606032,109240.0,109230.0,0.05761822]
["bitfinex","BTCUSD",1749634661875,0.70606032,109240.0,109230.0,0.0319]
["bitfinex","BTCUSD",1749634662084,0.70606032,109240.0,109230.0,0.05761822]
["bitfinex","BTCUSD",1749634662497,0.70606032,109240.0,109230.0,0.04904548]
["bitfinex","BTCUSD",1749634663154,0.70606032,109240.0,109230.0,0.05761822]
["bitfinex","BTCUSD",1749634663353,0.72789213,109240.0,109230.0,0.0319]
["bitfinex","BTCUSD",1749634663810,0.72789213,109240.0,109230.0,0.04904558]
["bitfinex","BTCUSD",1749634664011,0.72789213,109240.0,109230.0,0.04904549]
["bitfinex","BTCUSD",1749634664216,0.72789213,109240.0,109230.0,0.0319]
["bitfinex","BTCUSD",1749634664418,0.72789213,109240.0,109230.0,0.04904565]
["bitfinex","BTCUSD",1749634664709,0.72789213,109240.0,109230.0,0.0490457]
["bitfinex","BTCUSD",1749634665336,0.72789213,109240.0,109230.0,0.0319]
["bitfinex","BTCUSD",1749634665744,0.72789213,109240.0,109230.0,0.0490457]
["bitfinex","BTCUSD",1749634666122,0.72789213,109240.0,109230.0,0.0319]
["bitfinex","BTCUSD",1749634666319,0.72789213,109240.0,109230.0,0.0490447]
["bitfinex","BTCUSD",1749634666524,0.72789213,109240.0,109230.0,0.04904471]
["bitfinex","BTCUSD",1749634666836,0.72789213,109240.0,109230.0,0.0319]
["bitfinex","BTCUSD",1749634667044,0.72789213,109240.0,109230.0,0.04904471]
["bitfinex","BTCUSD",1749634667245,0.72789213,109240.0,109230.0,0.04904472]
["bitfinex","BTCUSD",1749634667678,0.72789213,109240.0,109230.0,0.0319]
["bitfinex","BTCUSD",1749634668085,0.72789213,109240.0,109230.0,0.04904471]
["bitfinex","BTCUSD",1749634668286,0.72789213,109240.0,109230.0,0.0319]
["bitfinex","BTCUSD",1749634668489,0.72789213,109240.0,109230.0,0.04904471]
["bitfinex","BTCUSD",1749634670643,0.22111289,109240.0,109230.0,0.04904471]
["bitfinex","BTCUSD",1749634670962,0.70606032,109240.0,109230.0,0.04904471]
["bitfinex","BTCUSD",1749634671164,0.09341186,109240.0,109230.0,0.04904471]
["bitfinex","BTCUSD",1749634671443,0.10795271,109240.0,109230.0,0.0319]
["bitfinex","BTCUSD",1749634671694,0.6001911,109240.0,109230.0,0.0490456]
["bitfinex","BTCUSD",1749634671943,0.6001911,109240.0,109230.0,0.0319]
["bitfinex","BTCUSD",1749634672180,0.6001911,109240.0,109230.0,0.04904529]
["bitfinex","BTCUSD",1749634672421,0.09341186,109240.0,109230.0,0.04904525]
["bitfinex","BTCUSD",1749634672626,0.6001911,109240.0,109230.0,0.04904525]
["bitfinex","BTCUSD",1749634672829,0.69151947,109240.0,109230.0,0.04904525]
["bitfinex","BTCUSD",1749634673065,0.18474023,109240.0,109230.0,0.04904525]
["bitfinex","BTCUSD",1749634673306,0.69151947,109240.0,109230.0,0.04904525]
["bitfinex","BTCUSD",1749634674020,0.18474023,109240.0,109230.0,0.04904525]
["bitfinex","BTCUSD",1749634674430,0.09341186,109240.0,109230.0,0.04904525]
["bitfinex","BTCUSD",1749634674633,0.09341186,109240.0,109230.0,0.44904525]
["bitfinex","BTCUSD",1749634674835,0.09341186,109240.0,109230.0,0.54276525]
["bitfinex","BTCUSD",1749634675061,0.09341186,109240.0,109230.0,0.52562]
["bitfinex","BTCUSD",1749634675257,0.09341186,109240.0,109230.0,0.54276525]
["bitfinex","BTCUSD",1749634675453,0.09341186,109240.0,109230.0,0.52562]
["bitfinex","BTCUSD",1749634675662,0.6001911,109240.0,109230.0,0.52562]
["bitfinex","BTCUSD",1749634676392,0.6001911,109240.0,109230.0,0.54276535]
["bitfinex","BTCUSD",1749634677080,0.6001911,109240.0,109230.0,0.52562]
["bitfinex","BTCUSD",1749634677284,0.60003537,109240.0,109230.0,0.54276535]
["bitfinex","BTCUSD",1749634678094,0.60003537,109240.0,109230.0,0.52562]
["bitfinex","BTCUSD",1749634678295,0.60003537,109240.0,109230.0,0.54276535]
["bitfinex","BTCUSD",1749634678497,0.60003537,109240.0,109230.0,0.14273512]
["bitfinex","BTCUSD",1749634679172,0.60003537,109240.0,109230.0,0.54273512]
["bitfinex","BTCUSD",1749634679721,0.60003537,109240.0,109230.0,0.52562]
["bitfinex","BTCUSD",1749634679927,0.60003537,109240.0,109230.0,0.54273512]
["bitfinex","BTCUSD",1749634681221,0.60003537,109240.0,109230.0,0.52562]
["bitfinex","BTCUSD",1749634681437,0.60003537,109240.0,109230.0,0.54273512]
["bitfinex","BTCUSD",1749634682132,0.60003537,109240.0,109230.0,0.14273512]
["bitfinex","BTCUSD",1749634682342,1.10665888,109240.0,109230.0,0.04901512]
["bitfinex","BTCUSD",1749634682584,1.19798725,109240.0,109230.0,0.14265512]
["bitfinex","BTCUSD",1749634682784,1.19798725,109240.0,109230.0,0.52755622]
["bitfinex","BTCUSD",1749634682963,1.19798725,109240.0,109230.0,0.11044]
["bitfinex","BTCUSD",1749634683214,1.19798725,109240.0,109230.0,0.12755625]
["bitfinex","BTCUSD",1749634683878,1.10665888,109240.0,109230.0,0.12755625]
["bitfinex","BTCUSD",1749634684289,1.10665888,109240.0,109230.0,0.11175642]
["bitfinex","BTCUSD",1749634684925,1.10665888,109240.0,109230.0,0.11175627]
["bitfinex","BTCUSD",1749634685333,1.10665888,109240.0,109230.0,0.12675627]
["bitfinex","BTCUSD",1749634685334,0.60014061,109240.0,109230.0,0.12675627]
["bitfinex","BTCUSD",1749634685980,0.60014061,109240.0,109230.0,0.11175627]
["bitfinex","BTCUSD",1749634686611,0.60014061,109240.0,109230.0,0.09464]
["bitfinex","BTCUSD",1749634686818,0.64654372,109240.0,109230.0,0.09464]
["bitfinex","BTCUSD",1749634687020,0.64654372,109240.0,109230.0,0.51175646]
["bitfinex","BTCUSD",1749634687630,0.66108457,109240.0,109230.0,0.51175629]
["bitfinex","BTCUSD",1749634687839,0.61468146,109240.0,109230.0,0.11175629]
["bitfinex","BTCUSD",1749634688049,0.61468146,109240.0,109230.0,0.10994]
["bitfinex","BTCUSD",1749634688266,0.61468146,109240.0,109230.0,0.127047]
["bitfinex","BTCUSD",1749634688879,0.61468146,109240.0,109230.0,0.143047]
["bitfinex","BTCUSD",1749634689452,0.61468146,109240.0,109230.0,0.12594]
["bitfinex","BTCUSD",1749634689725,0.61468146,109240.0,109230.0,0.14304699]
["bitfinex","BTCUSD",1749634690385,0.61468146,109240.0,109230.0,0.12594]
["bitfinex","BTCUSD",1749634690816,0.61468146,109240.0,109230.0,0.10994]
["bitfinex","BTCUSD",1749634691257,0.61468146,109240.0,109230.0,0.12705963]
["bitfinex","BTCUSD",1749634692351,0.61468146,109240.0,109230.0,0.10994]
["bitfinex","BTCUSD",1749634692546,0.70600983,109240.0,109230.0,0.11175963]
["bitfinex","BTCUSD",1749634693205,0.70600983,109240.0,109230.0,0.09464]
["bitfinex","BTCUSD",1749634693633,0.70600983,109240.0,109230.0,0.11175963]
["bitfinex","BTCUSD",1749634694545,0.70600983,109240.0,109230.0,0.11175962]
["bitfinex","BTCUSD",1749634694750,0.70600983,109240.0,109230.0,0.11175963]
["bitfinex","BTCUSD",1749634695207,0.70600983,109240.0,109230.0,0.09464]
["bitfinex","BTCUSD",1749634695417,0.70600983,109240.0,109230.0,0.11175963]
["bitfinex","BTCUSD",1749634695627,0.19928108,109240.0,109230.0,0.11175963]
["bitfinex","BTCUSD",1749634695838,0.61468146,109240.0,109230.0,0.11175963]
["bitfinex","BTCUSD",1749634696042,0.61468146,109240.0,109230.0,0.09464]
["bitfinex","BTCUSD",1749634696248,0.61468146,109240.0,109230.0,0.11175963]
["bitfinex","BTCUSD",1749634696463,0.61468146,109240.0,109230.0,0.11176937]
["bitfinex","BTCUSD",1749634697079,0.61468146,109240.0,109230.0,0.09464]
["bitfinex","BTCUSD",1749634697501,0.61468146,109240.0,109230.0,0.11176937]
["bitfinex","BTCUSD",1749634698327,0.61468146,109240.0,109230.0,0.11014]
["bitfinex","BTCUSD",1749634698536,0.61468146,109240.0,109230.0,0.12726937]
["bitfinex","BTCUSD",1749634698750,0.61468146,109240.0,109230.0,0.14356937]
["bitfinex","BTCUSD",1749634699785,0.10795271,109240.0,109230.0,0.14356937]
["bitfinex","BTCUSD",1749634699998,0.10795271,109240.0,109230.0,0.01812907]
["bitfinex","BTCUSD",1749634699999,1.49532178,109240.0,109230.0,0.01812907]
["bitfinex","BTCUSD",1749634700210,1.55604377,109240.0,109230.0,0.01812907]
["bitfinex","BTCUSD",1749634700439,1.58350377,109240.0,109230.0,0.01813137]
["bitfinex","BTCUSD",1749634700642,1.58350377,109240.0,109230.0,0.01813164]
["bitfinex","BTCUSD",1749634701059,1.58350377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634701267,1.58350377,109240.0,109230.0,0.01813164]
["bitfinex","BTCUSD",1749634701470,1.58350377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634701697,1.07677502,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634702254,1.58350377,109240.0,109230.0,0.01813135]
["bitfinex","BTCUSD",1749634702457,1.58350377,109240.0,109230.0,0.01813107]
["bitfinex","BTCUSD",1749634704022,1.58350377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634704189,1.58350377,109240.0,109230.0,0.01810947]
["bitfinex","BTCUSD",1749634704396,1.58350377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634704596,1.58350377,109240.0,109230.0,0.01810947]
["bitfinex","BTCUSD",1749634705002,1.67718377,109240.0,109230.0,0.01810947]
["bitfinex","BTCUSD",1749634705760,1.07677502,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634705963,1.07677502,109240.0,109230.0,0.01810947]
["bitfinex","BTCUSD",1749634706167,1.58350377,109240.0,109230.0,0.01810947]
["bitfinex","BTCUSD",1749634706502,1.07677502,109240.0,109230.0,0.01810947]
["bitfinex","BTCUSD",1749634707115,1.58350377,109240.0,109230.0,0.01810947]
["bitfinex","BTCUSD",1749634707726,1.58350377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634708584,1.58350377,109240.0,109230.0,0.01811401]
["bitfinex","BTCUSD",1749634708839,1.58350377,109240.0,109230.0,0.01811391]
["bitfinex","BTCUSD",1749634709043,0.57004627,109240.0,109230.0,0.01811391]
["bitfinex","BTCUSD",1749634709270,1.58350377,109240.0,109230.0,0.01811391]
["bitfinex","BTCUSD",1749634709410,1.58350377,109240.0,109230.0,0.01811854]
["bitfinex","BTCUSD",1749634709972,1.58350377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634710255,1.58350377,109240.0,109230.0,0.01811854]
["bitfinex","BTCUSD",1749634711305,1.58350377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634711675,1.58350377,109240.0,109230.0,0.01811854]
["bitfinex","BTCUSD",1749634712116,1.67726377,109240.0,109230.0,0.01811854]
["bitfinex","BTCUSD",1749634712978,1.67726377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634712979,1.67730377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634713187,1.67730377,109240.0,109230.0,0.01811854]
["bitfinex","BTCUSD",1749634714433,1.67730377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634715040,1.67730377,109240.0,109230.0,0.01811854]
["bitfinex","BTCUSD",1749634717013,1.67730377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634717170,1.67730377,109240.0,109230.0,0.01811855]
["bitfinex","BTCUSD",1749634717552,1.67730377,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634717974,1.67730377,109240.0,109230.0,0.01811855]
["bitfinex","BTCUSD",1749634719386,2.18440371,109240.0,109230.0,0.01811855]
["bitfinex","BTCUSD",1749634720025,2.18440371,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634720230,2.18440371,109240.0,109230.0,0.01814686]
["bitfinex","BTCUSD",1749634721119,2.18440371,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634721324,2.18440371,109240.0,109230.0,0.01814787]
["bitfinex","BTCUSD",1749634721527,2.18440371,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634721761,2.18440371,109240.0,109230.0,0.01814787]
["bitfinex","BTCUSD",1749634723699,2.18440371,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634723907,2.18440371,109240.0,109230.0,0.01814787]
["bitfinex","BTCUSD",1749634725347,2.18440371,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634725576,2.18440371,109240.0,109230.0,0.01814787]
["bitfinex","BTCUSD",1749634725793,1.64607123,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634726208,2.12851881,109240.0,109230.0,0.01814781]
["bitfinex","BTCUSD",1749634726411,2.12851881,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634727121,2.12851881,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634727347,2.12851881,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634727749,2.05077881,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634728179,2.06587881,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634728807,2.05077881,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634729247,2.03487881,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634729477,2.03487881,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634729683,2.03487881,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634730098,2.04987881,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634730516,2.04987881,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634730969,2.06547881,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634731179,2.57233129,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634731390,2.57233129,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634732096,2.57233129,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634733152,2.57234201,109240.0,109230.0,0.01814746]
["bitfinex","BTCUSD",1749634733402,2.57234201,109240.0,109230.0,0.01815175]
["bitfinex","BTCUSD",1749634734035,2.06548953,109240.0,109230.0,0.01815175]
["bitfinex","BTCUSD",1749634734243,2.04104953,109240.0,109230.0,0.01815175]
["bitfinex","BTCUSD",1749634734452,2.54790201,109240.0,109230.0,0.01815175]
["bitfinex","BTCUSD",1749634734680,2.04104953,109240.0,109230.0,0.01815175]
["bitfinex","BTCUSD",1749634735093,2.04104953,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634735296,2.04104953,109240.0,109230.0,0.01815175]
["bitfinex","BTCUSD",1749634735512,2.04104953,109240.0,109230.0,0.01814608]
["bitfinex","BTCUSD",1749634736299,1.54154953,109240.0,109230.0,0.01814608]
["bitfinex","BTCUSD",1749634737285,1.51094953,109240.0,109230.0,0.01814608]
["bitfinex","BTCUSD",1749634737492,1.51094953,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634737690,1.51094953,109240.0,109230.0,0.01814608]
["bitfinex","BTCUSD",1749634738497,1.51094953,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634738675,1.51094953,109240.0,109230.0,0.01814608]
["bitfinex","BTCUSD",1749634738901,1.51094953,109240.0,109230.0,0.01814483]
["bitfinex","BTCUSD",1749634739110,1.51094953,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634739319,1.52684953,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634739526,1.51094953,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634739734,1.51094953,109240.0,109230.0,0.01814482]
["bitfinex","BTCUSD",1749634740210,1.51094953,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634740622,1.51094953,109240.0,109230.0,0.01814482]
["bitfinex","BTCUSD",1749634741689,0.48270372,109240.0,109230.0,0.03404465]
["bitfinex","BTCUSD",1749634741900,1.49640868,109240.0,109230.0,0.05064465]
["bitfinex","BTCUSD",1749634742104,1.49640868,109240.0,109230.0,0.05064379]
["bitfinex","BTCUSD",1749634742325,1.49640868,109240.0,109230.0,0.05064338]
["bitfinex","BTCUSD",1749634742530,1.51094953,109240.0,109230.0,0.05064347]
["bitfinex","BTCUSD",1749634742735,1.51094953,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1749634742944,1.51094953,109240.0,109230.0,0.05064339]
["bitfinex","BTCUSD",1749634743124,1.51094953,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1749634743746,0.09341186,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1749634743953,0.60026434,109240.0,109230.0,0.05064312]
["bitfinex","BTCUSD",1749634744161,0.60026434,109240.0,109230.0,0.05064266]
["bitfinex","BTCUSD",1749634744366,0.60026434,109240.0,109230.0,0.05064265]
["bitfinex","BTCUSD",1749634744996,1.10711682,109240.0,109230.0,0.05064265]
["bitfinex","BTCUSD",1749634745203,1.10711682,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1749634745406,1.10711682,109240.0,109230.0,0.14428265]
["bitfinex","BTCUSD",1749634745610,0.60026434,109240.0,109230.0,0.14428265]
["bitfinex","BTCUSD",1749634746014,0.60026434,109240.0,109230.0,0.12714]
["bitfinex","BTCUSD",1749634746463,0.60026434,109240.0,109230.0,0.14428265]
["bitfinex","BTCUSD",1749634747134,1.10711682,109240.0,109230.0,0.14428265]
["bitfinex","BTCUSD",1749634748065,1.10711682,109240.0,109230.0,0.14424932]
["bitfinex","BTCUSD",1749634748615,0.60026434,109240.0,109230.0,0.14424932]
["bitfinex","BTCUSD",1749634748826,1.10711682,109240.0,109230.0,0.14424932]
["bitfinex","BTCUSD",1749634750188,1.10711682,109240.0,109230.0,0.1442493]
["bitfinex","BTCUSD",1749634750995,1.10711682,109240.0,109230.0,0.14424409]
["bitfinex","BTCUSD",1749634753073,0.09341186,109240.0,109230.0,0.14424409]
["bitfinex","BTCUSD",1749634753254,0.60026434,109240.0,109230.0,0.14424409]
["bitfinex","BTCUSD",1749634753805,0.60026434,109240.0,109230.0,0.12714]
["bitfinex","BTCUSD",1749634754030,0.60026434,109240.0,109230.0,0.14424409]
["bitfinex","BTCUSD",1749634754230,0.60026434,109240.0,109230.0,0.12714]
["bitfinex","BTCUSD",1749634754433,0.60026434,109240.0,109230.0,0.14424409]
["bitfinex","BTCUSD",1749634756745,0.60026434,109240.0,109230.0,0.1442522]
["bitfinex","BTCUSD",1749634757664,0.60026434,109240.0,109230.0,0.12714]
["bitfinex","BTCUSD",1749634757817,0.60026434,109240.0,109230.0,0.1442522]
["bitfinex","BTCUSD",1749634760336,1.10711682,109240.0,109230.0,0.0181122]
["bitfinex","BTCUSD",1749634760551,1.15325767,109240.0,109230.0,0.0181122]
["bitfinex","BTCUSD",1749634760756,1.15325767,109240.0,109230.0,0.01811253]
["bitfinex","BTCUSD",1749634761155,1.12165767,109240.0,109230.0,0.01811253]
["bitfinex","BTCUSD",1749634762263,1.12165767,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634762464,1.12165767,109240.0,109230.0,0.01811253]
["bitfinex","BTCUSD",1749634763167,1.12165767,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634763342,1.12165767,109240.0,109230.0,0.01811253]
["bitfinex","BTCUSD",1749634763567,1.12165767,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634763777,1.12165767,109240.0,109230.0,0.01811253]
["bitfinex","BTCUSD",1749634764188,1.12165767,109240.0,109230.0,0.01811254]
["bitfinex","BTCUSD",1749634764570,1.12165767,109240.0,109230.0,0.01811253]
["bitfinex","BTCUSD",1749634764776,1.12165767,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634764972,1.15195767,109240.0,109230.0,0.11171264]
["bitfinex","BTCUSD",1749634765181,1.15195767,109240.0,109230.0,0.11171266]
["bitfinex","BTCUSD",1749634765372,1.15195767,109240.0,109230.0,0.1117495]
["bitfinex","BTCUSD",1749634765790,1.15195767,109240.0,109230.0,0.11174966]
["bitfinex","BTCUSD",1749634765998,1.15195767,109240.0,109230.0,0.11174968]
["bitfinex","BTCUSD",1749634766186,1.15195767,109240.0,109230.0,0.11174958]
["bitfinex","BTCUSD",1749634766996,1.15195767,109240.0,109230.0,0.0946]
["bitfinex","BTCUSD",1749634767220,1.15195767,109240.0,109230.0,0.11174958]
["bitfinex","BTCUSD",1749634767427,1.15195767,109240.0,109230.0,0.0946]
["bitfinex","BTCUSD",1749634767641,1.15195767,109240.0,109230.0,0.11174958]
["bitfinex","BTCUSD",1749634768254,1.15195767,109240.0,109230.0,0.11174959]
["bitfinex","BTCUSD",1749634768455,1.15195767,109240.0,109230.0,0.01814959]
["bitfinex","BTCUSD",1749634768657,1.15195767,109240.0,109230.0,0.0946]
["bitfinex","BTCUSD",1749634768895,1.15195767,109240.0,109230.0,0.11174959]
["bitfinex","BTCUSD",1749634770264,1.13685767,109240.0,109230.0,0.0946]
["bitfinex","BTCUSD",1749634770464,1.12165767,109240.0,109230.0,0.11174959]
["bitfinex","BTCUSD",1749634770669,1.12165767,109240.0,109230.0,0.11174958]
["bitfinex","BTCUSD",1749634771797,1.12165767,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634771798,2.11663439,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634772003,2.14409339,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634772214,2.14409339,109240.0,109230.0,0.01813845]
["bitfinex","BTCUSD",1749634772421,2.14409339,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749634772626,2.14409339,109240.0,109230.0,0.01813845]
["bitfinex","BTCUSD",1749634772857,2.14408847,109240.0,109230.0,0.01713845]
["bitfinex","BTCUSD",1749634773063,0.04614085,109230.0,109220.0,0.0031]
["bitfinex","BTCUSD",1749634773271,0.63705271,109230.0,109220.0,0.02023845]
["bitfinex","BTCUSD",1749634773477,1.65075767,109230.0,109220.0,0.02023845]
["bitfinex","BTCUSD",1749634774287,1.65075767,109230.0,109220.0,0.02123845]
["bitfinex","BTCUSD",1749634774523,1.65275767,109230.0,109220.0,0.02123845]
["bitfinex","BTCUSD",1749634774933,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634775831,1.65275767,109230.0,109220.0,0.02123845]
["bitfinex","BTCUSD",1749634776462,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634777092,1.65275767,109230.0,109220.0,0.02123845]
["bitfinex","BTCUSD",1749634777530,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634778014,1.65275767,109230.0,109220.0,0.02123508]
["bitfinex","BTCUSD",1749634778894,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634779071,1.65275767,109230.0,109220.0,0.02123508]
["bitfinex","BTCUSD",1749634779473,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634779915,1.65275767,109230.0,109220.0,0.02123508]
["bitfinex","BTCUSD",1749634780518,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634780712,1.65275767,109230.0,109220.0,0.02123508]
["bitfinex","BTCUSD",1749634783437,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634783699,1.65275767,109230.0,109220.0,0.02123508]
["bitfinex","BTCUSD",1749634784266,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634784676,1.65275767,109230.0,109220.0,0.02123511]
["bitfinex","BTCUSD",1749634785515,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634785717,1.65275767,109230.0,109220.0,0.02123511]
["bitfinex","BTCUSD",1749634786152,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634786328,1.65275767,109230.0,109220.0,0.02125226]
["bitfinex","BTCUSD",1749634788128,1.65275767,109230.0,109220.0,0.02121572]
["bitfinex","BTCUSD",1749634788524,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634788872,1.65275767,109230.0,109220.0,0.02121572]
["bitfinex","BTCUSD",1749634790369,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634790578,1.65275767,109230.0,109220.0,0.02121572]
["bitfinex","BTCUSD",1749634790779,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634791327,1.65275767,109230.0,109220.0,0.02121572]
["bitfinex","BTCUSD",1749634791738,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634791922,1.65275767,109230.0,109220.0,0.02121572]
["bitfinex","BTCUSD",1749634794147,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634794532,1.65275767,109230.0,109220.0,0.02121572]
["bitfinex","BTCUSD",1749634796509,1.65275767,109230.0,109220.0,0.02763411]
["bitfinex","BTCUSD",1749634796691,1.65275767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634796943,1.65275767,109230.0,109220.0,0.02763411]
["bitfinex","BTCUSD",1749634797446,1.62115767,109230.0,109220.0,0.01051839]
["bitfinex","BTCUSD",1749634797672,1.62115767,109230.0,109220.0,0.02763411]
["bitfinex","BTCUSD",1749634797905,1.62115767,109230.0,109220.0,0.01051839]
["bitfinex","BTCUSD",1749634798123,1.62115767,109230.0,109220.0,0.02763411]
["bitfinex","BTCUSD",1749634798506,1.62115767,109230.0,109220.0,0.01051839]
["bitfinex","BTCUSD",1749634798723,1.62115767,109230.0,109220.0,0.02763411]
["bitfinex","BTCUSD",1749634798858,1.62115767,109230.0,109220.0,0.02121572]
["bitfinex","BTCUSD",1749634799371,1.62115767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634799586,1.62115767,109230.0,109220.0,0.02763411]
["bitfinex","BTCUSD",1749634800186,1.62115767,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634800414,1.62115767,109230.0,109220.0,0.02763411]
["bitfinex","BTCUSD",1749634800823,1.62115767,109230.0,109220.0,0.01051839]
["bitfinex","BTCUSD",1749634800991,1.62115767,109230.0,109220.0,0.0105209]
["bitfinex","BTCUSD",1749634801190,1.64298106,109230.0,109220.0,0.02764332]
["bitfinex","BTCUSD",1749634801903,1.64298106,109230.0,109220.0,0.02768434]
["bitfinex","BTCUSD",1749634802111,1.65848106,109230.0,109220.0,0.02768434]
["bitfinex","BTCUSD",1749634802292,1.65848106,109230.0,109220.0,0.01053209]
["bitfinex","BTCUSD",1749634802496,1.67428106,109230.0,109220.0,0.02768434]
["bitfinex","BTCUSD",1749634803085,1.67428106,109230.0,109220.0,0.01053209]
["bitfinex","BTCUSD",1749634803312,1.67428106,109230.0,109220.0,0.02768434]
["bitfinex","BTCUSD",1749634803524,1.67428106,109230.0,109220.0,0.02125225]
["bitfinex","BTCUSD",1749634803730,1.67428106,109230.0,109220.0,0.02768434]
["bitfinex","BTCUSD",1749634804488,1.67428106,109230.0,109220.0,0.02125225]
["bitfinex","BTCUSD",1749634804690,1.67428106,109230.0,109220.0,0.02768434]
["bitfinex","BTCUSD",1749634804910,1.67428106,109230.0,109220.0,0.01053209]
["bitfinex","BTCUSD",1749634805110,1.67428106,109230.0,109220.0,0.02768434]
["bitfinex","BTCUSD",1749634805310,1.67428106,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634805525,1.67428106,109230.0,109220.0,0.01053209]
["bitfinex","BTCUSD",1749634805688,1.67428106,109230.0,109220.0,0.02768435]
["bitfinex","BTCUSD",1749634806733,1.67428106,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634806978,1.67428106,109230.0,109220.0,0.02125227]
["bitfinex","BTCUSD",1749634807144,1.67428106,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634807348,1.67428106,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634807701,0.6605761,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634807910,1.67428106,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634808590,1.67428106,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634808824,1.67428106,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634809039,1.67428106,109230.0,109220.0,0.02125227]
["bitfinex","BTCUSD",1749634809439,1.67428106,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634809678,1.64298106,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634809887,0.6292761,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634810101,1.64298106,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634812534,1.64298106,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634812990,1.64298106,109230.0,109220.0,0.02125227]
["bitfinex","BTCUSD",1749634813232,1.64298106,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634813447,1.64298106,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634813665,1.64298106,109230.0,109220.0,0.02125227]
["bitfinex","BTCUSD",1749634813878,1.64298106,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634814945,1.64298106,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634815363,1.64298106,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634815891,1.67044006,109230.0,109220.0,0.02125227]
["bitfinex","BTCUSD",1749634816094,1.67044006,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634816297,1.67044006,109230.0,109220.0,0.02125227]
["bitfinex","BTCUSD",1749634816511,1.67044006,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634816713,1.67044006,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634816945,1.67044006,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634817423,0.6567351,109230.0,109220.0,0.02125227]
["bitfinex","BTCUSD",1749634817685,1.67044006,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634817908,1.67044006,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634818346,1.67044006,109230.0,109220.0,0.02768438]
["bitfinex","BTCUSD",1749634819070,0.6567351,109230.0,109220.0,0.02768438]
["bitfinex","BTCUSD",1749634819277,1.67044006,109230.0,109220.0,0.02768438]
["bitfinex","BTCUSD",1749634819724,1.67044006,109230.0,109220.0,0.02125228]
["bitfinex","BTCUSD",1749634820188,1.67044006,109230.0,109220.0,0.02768438]
["bitfinex","BTCUSD",1749634820395,1.67044006,109230.0,109220.0,0.02125178]
["bitfinex","BTCUSD",1749634820617,1.67044006,109230.0,109220.0,0.01053191]
["bitfinex","BTCUSD",1749634820861,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634821294,1.67044006,109230.0,109220.0,0.02125178]
["bitfinex","BTCUSD",1749634821546,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634821960,0.6567351,109230.0,109220.0,0.02125178]
["bitfinex","BTCUSD",1749634822163,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634822576,1.67044006,109230.0,109220.0,0.01053191]
["bitfinex","BTCUSD",1749634822793,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634823685,1.67044006,109230.0,109220.0,0.01053191]
["bitfinex","BTCUSD",1749634823860,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634824063,1.67044006,109230.0,109220.0,0.02125178]
["bitfinex","BTCUSD",1749634824271,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634824522,1.67044006,109230.0,109220.0,0.01053191]
["bitfinex","BTCUSD",1749634824666,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634825087,1.67044006,109230.0,109220.0,0.01053191]
["bitfinex","BTCUSD",1749634825290,1.67044006,109230.0,109220.0,0.02125178]
["bitfinex","BTCUSD",1749634825499,1.67044006,109230.0,109220.0,0.01053191]
["bitfinex","BTCUSD",1749634825678,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634826290,1.67044006,109230.0,109220.0,0.02125178]
["bitfinex","BTCUSD",1749634826492,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634826691,1.67044006,109230.0,109220.0,0.01053191]
["bitfinex","BTCUSD",1749634826916,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634827116,1.67044006,109230.0,109220.0,0.01053191]
["bitfinex","BTCUSD",1749634827332,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634827682,1.67044006,109230.0,109220.0,0.02125178]
["bitfinex","BTCUSD",1749634828067,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634828330,1.67044006,109230.0,109220.0,0.01053191]
["bitfinex","BTCUSD",1749634828778,1.67044006,109230.0,109220.0,0.02125178]
["bitfinex","BTCUSD",1749634828995,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634830080,1.67044006,109230.0,109220.0,0.02125178]
["bitfinex","BTCUSD",1749634830323,1.67044006,109230.0,109220.0,0.02768369]
["bitfinex","BTCUSD",1749634830687,1.67044006,109230.0,109220.0,0.02768388]
["bitfinex","BTCUSD",1749634830932,1.67044006,109230.0,109220.0,0.02768438]
["bitfinex","BTCUSD",1749634831117,1.67044006,109230.0,109220.0,0.02125228]
["bitfinex","BTCUSD",1749634831317,1.67044006,109230.0,109220.0,0.02768438]
["bitfinex","BTCUSD",1749634831926,1.67044006,109230.0,109220.0,0.02125228]
["bitfinex","BTCUSD",1749634832081,1.67044006,109230.0,109220.0,0.02768438]
["bitfinex","BTCUSD",1749634832297,1.67044006,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634832950,1.67044006,109230.0,109220.0,0.02768438]
["bitfinex","BTCUSD",1749634833125,1.67044006,109230.0,109220.0,0.02125228]
["bitfinex","BTCUSD",1749634833325,1.67044006,109230.0,109220.0,0.02768438]
["bitfinex","BTCUSD",1749634834419,1.67044006,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634835054,1.67044006,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634835273,1.67044006,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634835483,1.67044006,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634835695,1.67044006,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634835916,1.67044006,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634836129,1.67044006,109230.0,109220.0,0.02125227]
["bitfinex","BTCUSD",1749634836553,1.67044006,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634836767,1.67044006,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634837170,1.67044006,109230.0,109220.0,0.02768437]
["bitfinex","BTCUSD",1749634837821,1.67044006,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634838226,1.67044006,109230.0,109220.0,0.02768438]
["bitfinex","BTCUSD",1749634838493,1.67044006,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634839093,1.67044006,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634839294,1.67044006,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634839502,1.67044006,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634839699,1.67044006,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634839900,1.67044006,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634840318,1.67044006,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634840482,1.67044006,109230.0,109220.0,0.02125229]
["bitfinex","BTCUSD",1749634840854,1.67044006,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634841292,1.67044006,109230.0,109220.0,0.02125229]
["bitfinex","BTCUSD",1749634841497,1.67044006,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634842085,1.67044006,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634842479,1.67044006,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634842689,1.67044006,109230.0,109220.0,0.02125229]
["bitfinex","BTCUSD",1749634842863,1.67044006,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634843760,1.64861667,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634843969,1.64861667,109230.0,109220.0,0.02125229]
["bitfinex","BTCUSD",1749634844196,1.64861667,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634844414,1.67951667,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634844624,1.67951667,109230.0,109220.0,0.02125229]
["bitfinex","BTCUSD",1749634844843,1.67951667,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634845262,1.67951667,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634845976,1.67951667,109230.0,109220.0,0.02125229]
["bitfinex","BTCUSD",1749634846186,1.67951667,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634846411,1.67951667,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634846917,1.67951667,109230.0,109220.0,0.02125229]
["bitfinex","BTCUSD",1749634847087,1.67951667,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634847915,1.67951667,109230.0,109220.0,0.02125229]
["bitfinex","BTCUSD",1749634848357,1.67951667,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634848559,1.64861667,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634848764,1.64861667,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634849122,1.67044251,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634849342,1.67044251,109230.0,109220.0,0.0105321]
["bitfinex","BTCUSD",1749634849548,1.67044251,109230.0,109220.0,0.02125229]
["bitfinex","BTCUSD",1749634849755,1.67044251,109230.0,109220.0,0.02768439]
["bitfinex","BTCUSD",1749634849964,1.67044251,109230.0,109220.0,0.02768429]
["bitfinex","BTCUSD",1749634850360,1.67044251,109230.0,109220.0,0.02125229]
["bitfinex","BTCUSD",1749634850584,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634851003,1.67044251,109230.0,109220.0,0.02125194]
["bitfinex","BTCUSD",1749634851230,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634853758,1.67044251,109230.0,109220.0,0.01053198]
["bitfinex","BTCUSD",1749634854209,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634854439,0.65673755,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634854641,1.67044251,109230.0,109220.0,0.02125194]
["bitfinex","BTCUSD",1749634854850,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634855078,1.67044251,109230.0,109220.0,0.02125194]
["bitfinex","BTCUSD",1749634855298,1.67044251,109230.0,109220.0,0.01053198]
["bitfinex","BTCUSD",1749634855518,1.67044251,109230.0,109220.0,0.02125194]
["bitfinex","BTCUSD",1749634855723,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634855941,1.67044251,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634856155,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634856999,1.67044251,109230.0,109220.0,0.02125194]
["bitfinex","BTCUSD",1749634857192,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634857394,1.67044251,109230.0,109220.0,0.02125194]
["bitfinex","BTCUSD",1749634857618,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634857841,1.67044251,109230.0,109220.0,0.02125194]
["bitfinex","BTCUSD",1749634858060,1.67044251,109230.0,109220.0,0.01053198]
["bitfinex","BTCUSD",1749634858276,1.67044251,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634858498,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634858727,1.67044251,109230.0,109220.0,0.02125194]
["bitfinex","BTCUSD",1749634858966,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634859416,1.67044251,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634859631,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634860282,0.65673755,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634860502,1.67044251,109230.0,109220.0,0.02125194]
["bitfinex","BTCUSD",1749634860717,1.67044251,109230.0,109220.0,0.01053198]
["bitfinex","BTCUSD",1749634860932,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634861581,1.67044251,109230.0,109220.0,0.01053198]
["bitfinex","BTCUSD",1749634861802,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634862028,1.67044251,109230.0,109220.0,0.02125194]
["bitfinex","BTCUSD",1749634862240,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634862447,1.67044251,109230.0,109220.0,0.01053198]
["bitfinex","BTCUSD",1749634862665,1.67044251,109230.0,109220.0,0.02768392]
["bitfinex","BTCUSD",1749634863929,1.67044251,109230.0,109220.0,0.0041]
["bitfinex","BTCUSD",1749634864139,1.67044251,109230.0,109220.0,0.02768401]
["bitfinex","BTCUSD",1749634864361,1.67044251,109230.0,109220.0,0.01053211]
["bitfinex","BTCUSD",1749634864548,1.67044251,109230.0,109220.0,0.02768441]
["bitfinex","BTCUSD",1749634865176,1.67044251,109230.0,109220.0,0.01053211]
["bitfinex","BTCUSD",1749634865392,1.67044251,109230.0,109220.0,0.02768441]
["bitfinex","BTCUSD",1749634866494,2.14073319,109230.0,109210.0,0.001]
["bitfinex","BTCUSD",1749634866727,0.01454085,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634867008,1.21325767,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634867228,1.76940499,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634867444,1.76940499,109190.0,109180.0,0.02057945]
["bitfinex","BTCUSD",1749634867660,1.68149538,109190.0,109180.0,0.02057945]
["bitfinex","BTCUSD",1749634867878,1.2702429,109190.0,109180.0,0.02057945]
["bitfinex","BTCUSD",1749634868085,1.77709538,109190.0,109180.0,0.02057945]
["bitfinex","BTCUSD",1749634868271,1.77709538,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634868546,1.79609538,109190.0,109180.0,0.02057945]
["bitfinex","BTCUSD",1749634868756,1.80507084,109190.0,109180.0,0.02057946]
["bitfinex","BTCUSD",1749634869475,1.29821836,109190.0,109180.0,0.02057951]
["bitfinex","BTCUSD",1749634869680,1.29821836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634870119,1.29821836,109190.0,109180.0,0.02057951]
["bitfinex","BTCUSD",1749634870538,1.31361836,109190.0,109180.0,0.02057951]
["bitfinex","BTCUSD",1749634870752,1.31361836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634870969,1.82047084,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634871835,1.72687084,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634872081,1.82051084,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634873784,1.72687084,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634874025,1.20501836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634874231,1.18961836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634874440,1.28325836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634876388,1.29825836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634876809,1.80511084,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634877463,1.82161084,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634883729,1.29825836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634883937,1.28325836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634886113,1.29865836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634886429,1.31515836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634887432,1.82201084,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634888556,1.31515836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634898202,1.31435836,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634899875,1.31314486,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634900298,1.81999734,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634908362,1.72635734,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634908559,1.81999734,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634909058,0.2994399,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634909265,1.31314486,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634910083,1.81999734,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634913990,1.31314486,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749634916168,1.31314486,109190.0,109180.0,0.028]
["bitfinex","BTCUSD",1749634916169,0.16137255,109190.0,109180.0,0.028]
["bitfinex","BTCUSD",1749634916364,1.17507751,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634916699,1.14760851,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634916949,0.13390355,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634917158,0.54934417,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634917365,0.04249169,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634917570,0.54036871,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634918789,0.03351623,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634918971,0.54036871,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634920611,0.54036871,109190.0,109180.0,0.04678953]
["bitfinex","BTCUSD",1749634921546,0.54036871,109190.0,109180.0,0.44678953]
["bitfinex","BTCUSD",1749634921738,0.54036871,109190.0,109180.0,0.4445]
["bitfinex","BTCUSD",1749634922101,0.03351623,109190.0,109180.0,0.4445]
["bitfinex","BTCUSD",1749634922312,0.51285248,109190.0,109180.0,0.4445]
["bitfinex","BTCUSD",1749634924388,0.51285248,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634924588,0.006,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634924731,0.51285248,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634924945,0.51285248,109190.0,109180.0,0.4445]
["bitfinex","BTCUSD",1749634927968,0.51285248,109190.0,109180.0,0.0445]
["bitfinex","BTCUSD",1749634928159,0.006,109190.0,109180.0,0.04678953]
["bitfinex","BTCUSD",1749634928356,0.006,109190.0,109180.0,0.44678953]
["bitfinex","BTCUSD",1749634928609,0.51285248,109190.0,109180.0,0.4445]
["bitfinex","BTCUSD",1749634928808,0.006,109190.0,109180.0,0.4445]
["bitfinex","BTCUSD",1749634929051,0.51285248,109190.0,109180.0,0.4445]
["bitfinex","BTCUSD",1749634937504,0.51285248,109190.0,109180.0,0.53814]
["bitfinex","BTCUSD",1749634944681,0.51285248,109190.0,109180.0,0.52214]
["bitfinex","BTCUSD",1749634944912,0.51285248,109190.0,109180.0,0.4285]
["bitfinex","BTCUSD",1749634945148,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634948223,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634948560,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634948978,0.006,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634949201,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634951606,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634952112,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634953057,0.53467648,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634953279,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634954159,0.006,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634954362,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634955018,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634955645,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634958043,0.006,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634958262,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634958704,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634959201,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634962168,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634962611,0.006,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634962837,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634966840,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634969197,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634969645,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634972602,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634973044,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634976114,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634976534,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634979532,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634980163,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634981892,0.52885248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634982572,0.54425248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634983000,0.54425248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634983443,1.05110496,109190.0,109180.0,0.412]
["bitfinex","BTCUSD",1749634983659,1.14251682,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634985385,0.63566434,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634985813,0.12881186,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634986032,0.63566434,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634988406,0.12881186,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634988667,0.63566434,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634989092,0.63566434,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634989529,0.63566434,109190.0,109180.0,0.412]
["bitfinex","BTCUSD",1749634989743,0.63566434,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634991525,1.14251682,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634992172,1.14251682,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634992625,1.14251682,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634995619,1.14251682,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634996069,0.63566434,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634997684,0.006,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634997897,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749634999208,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749634999619,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635000504,0.51285248,109190.0,109180.0,0.536]
["bitfinex","BTCUSD",1749635001559,0.51285248,109190.0,109180.0,0.521]
["bitfinex","BTCUSD",1749635002415,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635004793,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749635005164,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635008200,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749635008582,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635011899,0.51285248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749635012122,0.006,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749635012347,0.51285248,109190.0,109180.0,0.5379]
["bitfinex","BTCUSD",1749635012805,0.51285248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635013694,0.50885248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635013915,0.51085248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635014585,0.50885248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635014810,0.50985248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635015691,0.50985248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749635016357,0.50985248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635019376,0.50985248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749635019806,0.50985248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635022709,0.50985248,109190.0,109180.0,0.1056]
["bitfinex","BTCUSD",1749635023451,0.50985248,109190.0,109180.0,0.5056]
["bitfinex","BTCUSD",1749635025533,0.50985248,109190.0,109180.0,0.412]
["bitfinex","BTCUSD",1749635025742,1.04820496,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635026367,1.04820496,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635026781,1.04820496,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635029742,1.04820496,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635030164,0.54135248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635030373,0.54135248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635030585,0.0345,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635030801,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635033251,0.50985248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635033893,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635036695,0.50985248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635037308,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635038839,0.003,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635039047,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635039685,0.54075248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635040327,0.54075248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635040740,0.54075248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635040948,0.0339,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635041182,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635043763,0.50985248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635044413,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635044624,0.52615248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635047221,0.52615248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635047683,0.52615248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635049573,0.0193,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635049783,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635050873,0.50985248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635051592,0.50985248,109190.0,109180.0,0.412]
["bitfinex","BTCUSD",1749635051808,0.54015248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635053291,0.52495248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635053705,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635054324,0.50985248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635054950,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635057956,0.50985248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635058370,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635061384,0.50985248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635061977,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635065843,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635066867,0.54125248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635067071,0.52485248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635068499,0.50985248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635068833,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635072044,0.50985248,109190.0,109180.0,0.10556]
["bitfinex","BTCUSD",1749635072693,0.50985248,109190.0,109180.0,0.50556]
["bitfinex","BTCUSD",1749635073593,0.50985248,109190.0,109180.0,0.412]
["bitfinex","BTCUSD",1749635074124,0.50985248,109190.0,109180.0,0.50552]
["bitfinex","BTCUSD",1749635075140,1.01670496,109190.0,109180.0,0.50552]
["bitfinex","BTCUSD",1749635075637,1.04810496,109190.0,109180.0,0.10552]
["bitfinex","BTCUSD",1749635076099,1.04810496,109190.0,109180.0,0.50552]
["bitfinex","BTCUSD",1749635080922,1.04810496,109190.0,109180.0,0.10552]
["bitfinex","BTCUSD",1749635081612,1.04810496,109190.0,109180.0,0.50552]
["bitfinex","BTCUSD",1749635084592,1.04810496,109190.0,109180.0,0.10552]
["bitfinex","BTCUSD",1749635085016,1.04810496,109190.0,109180.0,0.50552]
["bitfinex","BTCUSD",1749635087902,1.04810496,109190.0,109180.0,0.10552]
["bitfinex","BTCUSD",1749635088119,0.003,109190.0,109180.0,0.10552]
["bitfinex","BTCUSD",1749635088325,0.50985248,109190.0,109180.0,0.10552]
["bitfinex","BTCUSD",1749635088534,0.50985248,109190.0,109180.0,0.50552]
["bitfinex","BTCUSD",1749635091361,0.50985248,109190.0,109180.0,0.10552]
["bitfinex","BTCUSD",1749635091933,0.50985248,109190.0,109180.0,0.50552]
["bitfinex","BTCUSD",1749635093779,1.01670496,109190.0,109180.0,0.50552]
["bitfinex","BTCUSD",1749635094632,1.03190496,109190.0,109180.0,0.50552]
["bitfinex","BTCUSD",1749635094958,1.04690496,109190.0,109180.0,0.10552]
["bitfinex","BTCUSD",1749635095360,1.04690496,109190.0,109180.0,0.412]
["bitfinex","BTCUSD",1749635095684,1.04690496,109190.0,109180.0,0.50552]
["bitfinex","BTCUSD",1749635098481,1.04690496,109190.0,109180.0,0.10552]
["bitfinex","BTCUSD",1749635099033,1.04690496,109190.0,109180.0,0.50552]
["bitfinex","BTCUSD",1749635099782,1.04690496,109190.0,109180.0,0.10552]
["bitfinex","BTCUSD",1749635102183,1.04690496,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635102384,1.13831682,109190.0,109180.0,0.10552]
["bitfinex","BTCUSD",1749635102601,1.13831682,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635102810,1.68154758,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635103020,1.1746951,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635103684,1.15285767,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635106283,0.13915271,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635106497,1.15285767,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635129040,0.13915271,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635129286,1.15285767,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635133918,1.13785767,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635134270,1.15295767,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635136052,1.13785767,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635136255,1.12265767,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635141280,1.15345767,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635142026,0.13975271,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635142220,1.15345767,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635145459,1.66031015,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635145677,1.68213781,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635148609,1.17528533,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635153347,1.68213781,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635153557,2.70644618,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635153789,2.73391718,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635154421,2.64058881,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635154627,2.64358881,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635155043,2.64558881,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749635157725,1.56501123,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635157967,0.13586565,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635158178,1.14957061,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635159627,1.15157061,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635159966,1.15057061,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635160220,1.15457061,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635163557,1.66142309,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635163767,0.14086565,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635163985,0.60326434,109170.0,109160.0,0.0337]
["bitfinex","BTCUSD",1749635164199,0.09641186,109170.0,109160.0,0.0337]
["bitfinex","BTCUSD",1749635164406,1.11011682,109170.0,109160.0,0.0337]
["bitfinex","BTCUSD",1749635165208,1.11011682,109170.0,109160.0,0.4337]
["bitfinex","BTCUSD",1749635167227,1.11011682,109170.0,109160.0,0.0337]
["bitfinex","BTCUSD",1749635167432,1.10847662,109170.0,109160.0,0.0337]
["bitfinex","BTCUSD",1749635168863,1.10847662,109170.0,109160.0,0.12714]
["bitfinex","BTCUSD",1749635169367,1.10847662,109170.0,109160.0,0.09544]
["bitfinex","BTCUSD",1749635173979,0.005,109170.0,109160.0,0.0332]
["bitfinex","BTCUSD",1749635174218,0.51185248,109170.0,109160.0,0.12664]
["bitfinex","BTCUSD",1749635175267,1.01870496,109170.0,109160.0,0.12664]
["bitfinex","BTCUSD",1749635175679,0.51185248,109170.0,109160.0,0.12664]
["bitfinex","BTCUSD",1749635177805,0.005,109170.0,109160.0,0.12664]
["bitfinex","BTCUSD",1749635178006,0.51185248,109170.0,109160.0,0.12664]
["bitfinex","BTCUSD",1749635179066,1.01870496,109170.0,109160.0,0.12664]
["bitfinex","BTCUSD",1749635182035,1.01870496,109170.0,109160.0,0.09544]
["bitfinex","BTCUSD",1749635186763,1.03500496,109170.0,109160.0,0.09544]
["bitfinex","BTCUSD",1749635186962,1.05060496,109170.0,109160.0,0.09544]
["bitfinex","BTCUSD",1749635187371,1.01870496,109170.0,109160.0,0.09544]
["bitfinex","BTCUSD",1749635187581,1.11011682,109170.0,109160.0,0.09544]
["bitfinex","BTCUSD",1749635188485,0.51185248,109170.0,109160.0,0.12804]
["bitfinex","BTCUSD",1749635188698,1.01870496,109170.0,109160.0,0.12804]
["bitfinex","BTCUSD",1749635190120,0.51185248,109170.0,109160.0,0.12804]
["bitfinex","BTCUSD",1749635191850,0.51185248,109170.0,109160.0,0.52804]
["bitfinex","BTCUSD",1749635194414,0.51185248,109170.0,109160.0,0.12804]
["bitfinex","BTCUSD",1749635198502,0.51185248,109170.0,109160.0,0.52804]
["bitfinex","BTCUSD",1749635199907,1.01870496,109170.0,109160.0,0.52804]
["bitfinex","BTCUSD",1749635200643,0.51185248,109170.0,109160.0,0.52804]
["bitfinex","BTCUSD",1749635201499,0.51185248,109170.0,109160.0,0.11164]
["bitfinex","BTCUSD",1749635201972,0.51185248,109170.0,109160.0,0.51164]
["bitfinex","BTCUSD",1749635203541,0.51185248,109170.0,109160.0,0.49544]
["bitfinex","BTCUSD",1749635203774,0.51185248,109170.0,109160.0,0.51164]
["bitfinex","BTCUSD",1749635205084,0.51185248,109170.0,109160.0,0.11164]
["bitfinex","BTCUSD",1749635205496,0.51185248,109170.0,109160.0,0.51164]
["bitfinex","BTCUSD",1749635208409,0.51185248,109170.0,109160.0,0.11164]
["bitfinex","BTCUSD",1749635208946,0.51185248,109170.0,109160.0,0.49544]
["bitfinex","BTCUSD",1749635211088,1.01870496,109170.0,109160.0,0.49544]
["bitfinex","BTCUSD",1749635211970,1.01870496,109170.0,109160.0,0.09544]
["bitfinex","BTCUSD",1749635212615,1.01870496,109170.0,109160.0,0.49544]
["bitfinex","BTCUSD",1749635213036,0.51185248,109170.0,109160.0,0.49544]
["bitfinex","BTCUSD",1749635213267,1.01870496,109170.0,109160.0,0.49544]
["bitfinex","BTCUSD",1749635215587,1.01870496,109170.0,109160.0,0.09544]
["bitfinex","BTCUSD",1749635215828,1.01870496,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635216049,1.05010496,109170.0,109160.0,0.0954]
["bitfinex","BTCUSD",1749635216271,1.14151682,109170.0,109160.0,0.0954]
["bitfinex","BTCUSD",1749635218663,1.14151682,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635219104,1.14151682,109170.0,109160.0,0.0954]
["bitfinex","BTCUSD",1749635220677,0.12781186,109170.0,109160.0,0.0954]
["bitfinex","BTCUSD",1749635220884,1.14151682,109170.0,109160.0,0.0954]
["bitfinex","BTCUSD",1749635222927,1.14151682,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635224754,1.11011682,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635224968,1.11011682,109170.0,109160.0,0.0954]
["bitfinex","BTCUSD",1749635225603,1.12601682,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635228098,1.11011682,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635228511,1.11011682,109170.0,109160.0,0.0954]
["bitfinex","BTCUSD",1749635229126,1.11011682,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635229329,0.09641186,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635229534,1.11011682,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635229955,1.14111682,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635230392,0.12741186,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635230606,1.14111682,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635230826,1.12511682,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635231509,0.11141186,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635231732,1.11011682,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635232171,1.11011682,109170.0,109160.0,0.0954]
["bitfinex","BTCUSD",1749635232668,1.01870496,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635233293,0.51185248,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635233504,0.005,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635233751,0.51185248,109170.0,109160.0,0.4954]
["bitfinex","BTCUSD",1749635233953,0.51185248,109170.0,109160.0,0.5263]
["bitfinex","BTCUSD",1749635236712,1.01870496,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635237376,1.05000496,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635237587,1.05000496,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635238028,1.05000496,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635238240,1.05000496,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635239318,1.14141682,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635239527,0.12771186,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635239731,1.14141682,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635240471,1.14141682,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635240703,1.14141682,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635243439,0.12771186,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635243651,1.14141682,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635244289,1.14141682,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635245571,0.12771186,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635245813,1.14141682,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635245999,1.14141682,109170.0,109160.0,0.402]
["bitfinex","BTCUSD",1749635246174,1.14141682,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635247173,1.14141682,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635247626,1.14141682,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635249026,1.14141682,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635253019,1.14141682,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635256007,1.14141682,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635256413,1.14141682,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635256631,1.11011682,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635258628,1.13941924,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635258837,1.13937313,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635259047,1.13937313,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635265494,1.16123214,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635266689,1.16123214,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635269591,1.16123214,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635270210,1.16123214,109170.0,109160.0,0.49536]
["bitfinex","BTCUSD",1749635270875,1.16123214,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635271088,1.17577299,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635271946,1.17577299,109170.0,109160.0,0.09536]
["bitfinex","BTCUSD",1749635272377,0.27206803,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635272592,1.28577299,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635272799,0.27206803,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635273030,1.28577299,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635273878,1.35890247,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635274085,1.28577299,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635274334,0.27206803,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635274544,1.28577299,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635274758,1.25497299,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635275591,1.28707299,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635275806,1.28708056,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635284370,0.2733756,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635284600,0.25150902,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635284818,1.26521398,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635285040,1.28708056,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635291944,1.28708056,109170.0,109160.0,0.496]
["bitfinex","BTCUSD",1749635294933,1.28708056,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635295294,1.28708056,109170.0,109160.0,0.496]
["bitfinex","BTCUSD",1749635296515,1.28708056,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635297041,1.28708056,109170.0,109160.0,0.496]
["bitfinex","BTCUSD",1749635298558,1.28708056,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635299202,0.2733756,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635299606,1.28708056,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635301795,1.17708056,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635305736,1.17708056,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635305947,1.14498056,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635306377,1.14498056,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635307855,0.1312756,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635308064,1.14498056,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635308276,1.14498056,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635308484,1.17245356,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635312225,0.1587486,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635312427,1.17245356,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635312656,0.1587486,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635312854,1.17245356,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635314289,1.15058698,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635315239,1.17246724,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635315886,1.15058698,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635316086,1.17246679,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635316842,1.15058698,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635317247,1.17246679,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635324597,0.15876183,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635324822,0.51030879,109170.0,109160.0,0.12766]
["bitfinex","BTCUSD",1749635326033,0.51030879,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635327040,0.51030879,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635327260,0.51030879,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635329016,0.00345631,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635329219,0.51030879,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635330857,1.10857313,109170.0,109160.0,0.09604]
["bitfinex","BTCUSD",1749635331283,1.10857313,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635331515,1.13897313,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635332533,1.13897313,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635332761,1.13897313,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635334402,1.10857313,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635335222,0.09486817,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635335736,0.60172065,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635336380,1.10857313,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635336990,0.09486817,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635337200,1.10857313,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635337405,1.13917313,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635337860,1.13917313,109170.0,109160.0,0.496]
["bitfinex","BTCUSD",1749635340777,1.13917313,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635341385,0.12546817,109170.0,109160.0,0.496]
["bitfinex","BTCUSD",1749635341657,1.13917313,109170.0,109160.0,0.496]
["bitfinex","BTCUSD",1749635343035,1.12367313,109170.0,109160.0,0.496]
["bitfinex","BTCUSD",1749635343411,0.10996817,109170.0,109160.0,0.496]
["bitfinex","BTCUSD",1749635343594,1.12367313,109170.0,109160.0,0.496]
["bitfinex","BTCUSD",1749635344461,1.12367313,109170.0,109160.0,0.096]
["bitfinex","BTCUSD",1749635344857,1.12367313,109170.0,109160.0,0.496]
["bitfinex","BTCUSD",1749635346069,0.61682065,109170.0,109160.0,0.496]
["bitfinex","BTCUSD",1749635346493,1.12367313,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635346751,1.15451398,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635346968,1.26451398,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635347172,1.26451398,109170.0,109160.0,0.09584]
["bitfinex","BTCUSD",1749635347549,1.29198898,109170.0,109160.0,0.09584]
["bitfinex","BTCUSD",1749635347755,1.28853267,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635348118,1.29353267,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635348742,1.79303267,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635349155,0.78132771,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635349614,1.79503267,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635353368,0.73538686,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635353574,1.21476434,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749635354533,1.10476434,109170.0,109160.0,0.4336]
["bitfinex","BTCUSD",1749635356519,1.10476434,109170.0,109160.0,0.4176]
["bitfinex","BTCUSD",1749635357592,1.10476434,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635359744,1.21476434,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635361225,0.70791186,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635361397,1.21476434,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635361600,0.70791186,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635361783,1.72161682,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635362200,0.70791186,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635362601,1.72161682,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635363102,1.21476434,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635366252,1.72161682,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635368701,0.70791186,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635368907,1.72161682,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635370177,1.21476434,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635370795,0.70791186,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635370990,1.21476434,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635371394,0.70791186,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635371613,1.21476434,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635373785,0.70791186,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635373908,1.21476434,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635374739,0.70791186,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635374934,1.21476434,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635377737,1.21476434,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635378514,0.70791186,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635378928,1.21476434,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635380129,1.72161682,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635380659,1.21476434,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635381058,1.21476434,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635382943,1.24223534,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635383408,1.26410236,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635383639,1.29430236,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635384093,1.80115484,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635384316,1.80115484,109170.0,109160.0,0.09596]
["bitfinex","BTCUSD",1749635384809,1.80115484,109170.0,109160.0,0.49596]
["bitfinex","BTCUSD",1749635385662,1.80115484,109170.0,109160.0,0.402]
["bitfinex","BTCUSD",1749635387856,1.80115484,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635391101,1.77095484,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635391311,1.26410236,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635395101,1.77095484,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635403610,0.75724988,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635403818,1.77095484,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635406395,0.71636341,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635406667,1.69504298,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635407150,1.67954298,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635407643,0.66583802,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635407880,1.67954298,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635409097,1.71114298,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635409313,1.80255484,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635409521,1.78068782,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635410377,1.8025613,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635415698,1.7709613,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635419473,1.67954944,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635422147,1.75267892,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635422356,1.72520792,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635422555,0.63837348,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635422997,1.65207844,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635423675,0.63837348,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635423880,1.65207844,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635424084,0.63837348,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635424252,1.7434903,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635424470,1.14522596,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749635424701,0.6165,109170.0,109160.0,0.0333]
["bitfinex","BTCUSD",1749635425071,0.5065,109170.0,109160.0,0.0333]
["bitfinex","BTCUSD",1749635425289,1.01335248,109170.0,109160.0,0.0333]
["bitfinex","BTCUSD",1749635425650,0.5065,109170.0,109160.0,0.0333]
["bitfinex","BTCUSD",1749635425857,1.01335248,109170.0,109160.0,0.0333]
["bitfinex","BTCUSD",1749635426265,0.5065,109170.0,109160.0,0.0333]
["bitfinex","BTCUSD",1749635426637,1.01335248,109170.0,109160.0,0.0333]
["bitfinex","BTCUSD",1749635426896,1.01335248,109170.0,109160.0,0.4333]
["bitfinex","BTCUSD",1749635427435,0.5065,109170.0,109160.0,0.4333]
["bitfinex","BTCUSD",1749635427687,1.01335248,109170.0,109160.0,0.4333]
["bitfinex","BTCUSD",1749635428744,0.5065,109170.0,109160.0,0.94015248]
["bitfinex","BTCUSD",1749635428965,0.5065,109170.0,109160.0,0.4333]
["bitfinex","BTCUSD",1749635429246,0.007,109170.0,109160.0,0.4333]
["bitfinex","BTCUSD",1749635429453,0.007,109170.0,109160.0,0.52471186]
["bitfinex","BTCUSD",1749635429683,0.007,109170.0,109160.0,1.03156434]
["bitfinex","BTCUSD",1749635431179,0.007,109170.0,109160.0,0.52471186]
["bitfinex","BTCUSD",1749635431634,0.007,109170.0,109160.0,1.03156434]
["bitfinex","BTCUSD",1749635432048,0.007,109170.0,109160.0,0.52471186]
["bitfinex","BTCUSD",1749635432263,0.007,109170.0,109160.0,1.03156434]
["bitfinex","BTCUSD",1749635432468,0.007,109170.0,109160.0,0.52471186]
["bitfinex","BTCUSD",1749635432676,0.51385248,109170.0,109160.0,0.52471186]
["bitfinex","BTCUSD",1749635433298,0.007,109170.0,109160.0,0.52471186]
["bitfinex","BTCUSD",1749635434972,0.007,109170.0,109160.0,1.03156434]
["bitfinex","BTCUSD",1749635435816,0.002,109170.0,109160.0,1.03156434]
["bitfinex","BTCUSD",1749635436035,0.003,109170.0,109160.0,1.03156434]
["bitfinex","BTCUSD",1749635436450,0.003,109170.0,109160.0,1.03256434]
["bitfinex","BTCUSD",1749635438629,0.003,109170.0,109160.0,1.12696434]
["bitfinex","BTCUSD",1749635439046,0.003,109170.0,109160.0,0.52571186]
["bitfinex","BTCUSD",1749635439174,0.003,109170.0,109160.0,1.12692434]
["bitfinex","BTCUSD",1749635439584,0.003,109170.0,109160.0,0.62007186]
["bitfinex","BTCUSD",1749635439785,0.003,109170.0,109160.0,1.12692434]
["bitfinex","BTCUSD",1749635439994,0.003,109170.0,109160.0,1.97377682]
["bitfinex","BTCUSD",1749635440647,0.003,109170.0,109160.0,1.46692434]
["bitfinex","BTCUSD",1749635445354,0.003,109170.0,109160.0,0.96007186]
["bitfinex","BTCUSD",1749635445778,0.003,109170.0,109160.0,1.46692434]
["bitfinex","BTCUSD",1749635445990,0.003,109170.0,109160.0,0.96007186]
["bitfinex","BTCUSD",1749635446142,0.003,109170.0,109160.0,1.46692434]
["bitfinex","BTCUSD",1749635447346,0.003,109170.0,109160.0,0.96007186]
["bitfinex","BTCUSD",1749635447590,0.003,109170.0,109160.0,1.46692434]
["bitfinex","BTCUSD",1749635450961,0.003,109170.0,109160.0,1.97377682]
["bitfinex","BTCUSD",1749635454846,0.50685248,109190.0,109160.0,1.94247682]
["bitfinex","BTCUSD",1749635455071,0.50685248,109190.0,109170.0,0.72549389]
["bitfinex","BTCUSD",1749635455314,0.50685248,109190.0,109180.0,0.09444]
["bitfinex","BTCUSD",1749635455798,0.50685248,109190.0,109180.0,0.49444]
["bitfinex","BTCUSD",1749635456213,0.50785248,109190.0,109180.0,0.49444]
["bitfinex","BTCUSD",1749635457689,0.51285248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635459175,0.006,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635459395,0.51285248,109190.0,109180.0,0.49532]
["bitfinex","BTCUSD",1749635459823,0.54485248,109190.0,109180.0,0.49548]
["bitfinex","BTCUSD",1749635460022,0.54485248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635460228,0.54485248,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635460438,0.038,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635460650,0.54485248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635460857,0.038,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635461060,0.54485248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635463567,0.51285248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635463998,0.51285248,109190.0,109180.0,0.09544]
["bitfinex","BTCUSD",1749635464345,0.51285248,109190.0,109180.0,0.09772955]
["bitfinex","BTCUSD",1749635464346,0.006,109190.0,109180.0,0.09772955]
["bitfinex","BTCUSD",1749635464571,0.006,109190.0,109180.0,1.03618203]
["bitfinex","BTCUSD",1749635464778,0.006,109190.0,109180.0,0.52704]
["bitfinex","BTCUSD",1749635465418,0.006,109190.0,109180.0,1.12530434]
["bitfinex","BTCUSD",1749635466583,0.001,109190.0,109180.0,1.12430434]
["bitfinex","BTCUSD",1749635466785,0.004,109190.0,109180.0,1.12430434]
["bitfinex","BTCUSD",1749635467235,0.003,109190.0,109180.0,1.12430434]
["bitfinex","BTCUSD",1749635467661,0.003,109190.0,109180.0,0.61845186]
["bitfinex","BTCUSD",1749635467869,0.003,109190.0,109180.0,1.12530434]
["bitfinex","BTCUSD",1749635470337,0.003,109190.0,109180.0,0.52401186]
["bitfinex","BTCUSD",1749635470547,0.50985248,109190.0,109180.0,0.58685186]
["bitfinex","BTCUSD",1749635471626,0.003,109190.0,109180.0,0.49241186]
["bitfinex","BTCUSD",1749635471868,0.003,109190.0,109180.0,0.58681186]
["bitfinex","BTCUSD",1749635473014,0.50985248,109190.0,109180.0,0.58681186]
["bitfinex","BTCUSD",1749635474669,0.003,109190.0,109180.0,0.58681186]
["bitfinex","BTCUSD",1749635474880,0.50985248,109190.0,109180.0,0.58681186]
["bitfinex","BTCUSD",1749635475093,0.003,109190.0,109180.0,0.58681186]
["bitfinex","BTCUSD",1749635476693,0.003,109190.0,109180.0,0.58685186]
["bitfinex","BTCUSD",1749635476906,0.0336,109190.0,109180.0,0.58685186]
["bitfinex","BTCUSD",1749635477086,0.54045248,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635477318,0.54045248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635479459,0.0336,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635479666,0.54045248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635483828,0.50985248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635488407,0.003,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635488772,0.50985248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635489334,0.52635248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635489519,0.54275248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635490033,0.50985248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635491556,0.54225248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635491948,0.54225248,109190.0,109180.0,0.4954]
["bitfinex","BTCUSD",1749635492364,1.04910496,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635492631,1.04910496,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635493286,0.54225248,109190.0,109180.0,0.49544]
["bitfinex","BTCUSD",1749635494311,0.54225248,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635494516,0.54225248,109190.0,109180.0,0.49548]
["bitfinex","BTCUSD",1749635494852,0.54225248,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635495079,0.54225248,109190.0,109180.0,0.49548]
["bitfinex","BTCUSD",1749635495282,0.54225248,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635495485,0.54225248,109190.0,109180.0,0.49548]
["bitfinex","BTCUSD",1749635498318,0.54225248,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635498527,0.54225248,109190.0,109180.0,0.49552]
["bitfinex","BTCUSD",1749635501052,0.54225248,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635501358,0.54225248,109190.0,109180.0,0.49552]
["bitfinex","BTCUSD",1749635512038,0.0354,109190.0,109180.0,0.49552]
["bitfinex","BTCUSD",1749635512249,0.54225248,109190.0,109180.0,0.49552]
["bitfinex","BTCUSD",1749635512651,0.0354,109190.0,109180.0,0.49552]
["bitfinex","BTCUSD",1749635512863,0.54225248,109190.0,109180.0,0.49552]
["bitfinex","BTCUSD",1749635518383,0.0354,109190.0,109180.0,0.49552]
["bitfinex","BTCUSD",1749635518520,0.54225248,109190.0,109180.0,0.49552]
["bitfinex","BTCUSD",1749635519006,0.50985248,109190.0,109180.0,0.49552]
["bitfinex","BTCUSD",1749635521266,0.003,109190.0,109180.0,0.52692]
["bitfinex","BTCUSD",1749635521509,0.50985248,109190.0,109180.0,0.52692]
["bitfinex","BTCUSD",1749635521742,0.50985248,109190.0,109180.0,0.12692]
["bitfinex","BTCUSD",1749635521964,0.003,109190.0,109180.0,0.12692]
["bitfinex","BTCUSD",1749635522170,0.50985248,109190.0,109180.0,0.52692]
["bitfinex","BTCUSD",1749635522693,0.003,109190.0,109180.0,0.52692]
["bitfinex","BTCUSD",1749635522924,0.003,109190.0,109180.0,1.63203682]
["bitfinex","BTCUSD",1749635523119,0.003,109190.0,109180.0,1.12518434]
["bitfinex","BTCUSD",1749635523386,0.003,109190.0,109180.0,0.61833186]
["bitfinex","BTCUSD",1749635525092,0.50985248,109190.0,109180.0,0.61833186]
["bitfinex","BTCUSD",1749635526781,0.50985248,109190.0,109180.0,0.60293186]
["bitfinex","BTCUSD",1749635527432,0.003,109190.0,109180.0,0.60293186]
["bitfinex","BTCUSD",1749635528341,0.50985248,109190.0,109180.0,0.60297186]
["bitfinex","BTCUSD",1749635528558,0.50985248,109190.0,109180.0,0.58697186]
["bitfinex","BTCUSD",1749635528769,0.50985248,109190.0,109180.0,0.49241186]
["bitfinex","BTCUSD",1749635528984,0.003,109190.0,109180.0,0.58697186]
["bitfinex","BTCUSD",1749635529915,0.50985248,109190.0,109180.0,0.49552]
["bitfinex","BTCUSD",1749635530141,0.54165248,109190.0,109180.0,0.49552]
["bitfinex","BTCUSD",1749635531070,0.0348,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635531320,0.54165248,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635531569,0.54165248,109190.0,109180.0,0.4956]
["bitfinex","BTCUSD",1749635532697,0.54165248,109190.0,109180.0,0.49556]
["bitfinex","BTCUSD",1749635534812,0.50985248,109190.0,109180.0,0.49556]
["bitfinex","BTCUSD",1749635540864,0.003,109190.0,109180.0,0.49556]
["bitfinex","BTCUSD",1749635541280,0.50985248,109190.0,109180.0,0.49556]
["bitfinex","BTCUSD",1749635541706,0.003,109190.0,109180.0,0.49556]
["bitfinex","BTCUSD",1749635541914,0.50985248,109190.0,109180.0,0.52766]
["bitfinex","BTCUSD",1749635542136,0.003,109190.0,109180.0,1.03451248]
["bitfinex","BTCUSD",1749635542344,0.003,109190.0,109180.0,1.12592434]
["bitfinex","BTCUSD",1749635542561,0.003,109190.0,109180.0,1.12602434]
["bitfinex","BTCUSD",1749635543011,0.50985248,109190.0,109180.0,0.61917186]
["bitfinex","BTCUSD",1749635544949,0.003,109190.0,109180.0,0.61917186]
["bitfinex","BTCUSD",1749635545174,0.50985248,109190.0,109180.0,0.61917186]
["bitfinex","BTCUSD",1749635546658,0.50985248,109190.0,109180.0,0.60317186]
["bitfinex","BTCUSD",1749635547387,0.50985248,109190.0,109180.0,0.49554]
["bitfinex","BTCUSD",1749635549465,0.003,109190.0,109180.0,0.49554]
["bitfinex","BTCUSD",1749635549861,0.50985248,109190.0,109180.0,0.49554]
["bitfinex","BTCUSD",1749635551217,0.50985248,109190.0,109180.0,0.49558]
["bitfinex","BTCUSD",1749635557358,0.003,109190.0,109180.0,0.49558]
["bitfinex","BTCUSD",1749635557707,0.50985248,109190.0,109180.0,0.49558]
["bitfinex","BTCUSD",1749635559391,0.54125248,109190.0,109180.0,0.4011]
["bitfinex","BTCUSD",1749635559586,0.54125248,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635563863,0.50985248,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635564709,0.003,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635564918,0.50985248,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635565549,0.003,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635565981,0.50985248,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635568127,0.003,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635568331,0.50985248,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635568737,0.003,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635569181,0.50985248,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635569407,0.003,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635569611,0.003,109190.0,109180.0,1.03377248]
["bitfinex","BTCUSD",1749635570024,0.50985248,109190.0,109180.0,0.52692]
["bitfinex","BTCUSD",1749635571940,0.003,109190.0,109180.0,1.03327248]
["bitfinex","BTCUSD",1749635573631,0.003,109190.0,109180.0,0.51092]
["bitfinex","BTCUSD",1749635573875,0.50985248,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635574084,0.003,109190.0,109180.0,0.49542]
["bitfinex","BTCUSD",1749635574724,0.003,109190.0,109180.0,0.4011]
["bitfinex","BTCUSD",1749635574929,0.54125248,109190.0,109180.0,0.4011]
["bitfinex","BTCUSD",1749635575150,0.54125248,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635575567,0.0344,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635575778,0.54125248,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635578148,0.54125248,109190.0,109180.0,0.0953]
["bitfinex","BTCUSD",1749635578567,0.0344,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635578777,0.54125248,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635579227,0.0344,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635579434,0.54125248,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635579856,0.0344,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635580062,0.54125248,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635581743,0.0344,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635581950,0.54125248,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635582354,0.0344,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635582562,0.54125248,109190.0,109180.0,0.4953]
["bitfinex","BTCUSD",1749635584022,0.54125248,109190.0,109180.0,0.4011]
["bitfinex","BTCUSD",1749635584231,0.54125248,109190.0,109180.0,0.49518]
["bitfinex","BTCUSD",1749635584866,1.04810496,109190.0,109180.0,0.4011]
["bitfinex","BTCUSD",1749635585074,1.04810496,109190.0,109180.0,0.49518]
["bitfinex","BTCUSD",1749635585290,0.54125248,109190.0,109180.0,0.4011]
["bitfinex","BTCUSD",1749635585493,0.54125248,109190.0,109180.0,0.49522]
["bitfinex","BTCUSD",1749635591448,0.54125248,109190.0,109180.0,0.49514]
["bitfinex","BTCUSD",1749635592281,0.54125248,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635592688,0.54125248,109190.0,109180.0,0.49514]
["bitfinex","BTCUSD",1749635593299,1.04810496,109190.0,109180.0,0.49514]
["bitfinex","BTCUSD",1749635593718,1.04810496,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635593929,1.13951682,109190.0,109180.0,0.0951]
["bitfinex","BTCUSD",1749635598578,0.12581186,109190.0,109180.0,0.0951]
["bitfinex","BTCUSD",1749635598772,0.54125248,109190.0,109180.0,0.4951]
["bitfinex","BTCUSD",1749635601768,0.54125248,109190.0,109180.0,0.0011]
["bitfinex","BTCUSD",1749635602069,0.54125248,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635602273,1.04810496,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635603528,0.0344,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635603727,1.04810496,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635604407,0.0344,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635604822,1.04810496,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635605990,0.0344,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635606200,1.04810496,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635606404,0.0344,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635606611,1.04810496,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635607692,1.04810496,109190.0,109180.0,0.49514]
["bitfinex","BTCUSD",1749635610046,1.06996993,109190.0,109180.0,0.49514]
["bitfinex","BTCUSD",1749635610678,1.06996993,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635611107,1.06996993,109190.0,109180.0,0.49514]
["bitfinex","BTCUSD",1749635614167,1.06996993,109190.0,109180.0,0.09514]
["bitfinex","BTCUSD",1749635614593,1.16138179,109190.0,109180.0,0.0011]
["bitfinex","BTCUSD",1749635614803,1.16138179,109190.0,109180.0,0.0959]
["bitfinex","BTCUSD",1749635615234,1.17592264,109190.0,109180.0,0.0959]
["bitfinex","BTCUSD",1749635615439,1.17292264,109190.0,109180.0,0.0959]
["bitfinex","BTCUSD",1749635615824,1.17792264,109190.0,109180.0,0.0959]
["bitfinex","BTCUSD",1749635616093,1.51792264,109190.0,109180.0,0.0011]
["bitfinex","BTCUSD",1749635616295,0.04564085,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635616513,1.63306264,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635616726,0.52395768,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635616937,1.54009764,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635617150,1.56740338,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635617987,1.52751791,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635618192,0.51381295,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635618397,1.52751791,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635618602,0.51381295,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635618812,1.53251791,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635619445,0.51881295,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635619620,1.53251791,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635620041,0.51881295,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635620278,1.53251791,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635622353,2.03937039,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635622769,1.53251791,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635623389,2.03937039,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635623590,1.53251791,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635626353,1.62819791,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635626547,2.24091961,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635627768,2.14959124,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635629422,1.80959124,109170.0,109160.0,0.00697478]
["bitfinex","BTCUSD",1749635629628,0.0317,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635629848,1.6436693,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635630469,1.6711443,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635631072,0.15058686,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635631270,1.6751443,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635637329,1.16829182,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635638392,1.6751443,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635639833,0.15458686,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635640039,1.16829182,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635640489,1.6751443,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635640903,0.15458686,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635641143,1.6751443,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635642447,1.69696391,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635644890,0.17640647,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635645114,1.69696391,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635645344,0.17640647,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635645570,1.69696391,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635654007,1.66948891,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635657984,1.16263643,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635661018,1.14653643,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635664124,1.16253643,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635665029,0.14883147,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635665161,1.16253643,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635667406,1.76478891,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635667615,1.89794074,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635667817,2.13451703,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635668023,1.23183889,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635668236,1.21729804,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635668717,1.15841543,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635668871,1.25405543,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635669076,0.56015109,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635669281,1.06300357,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635669485,0.05629861,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635669661,0.007,109160.0,109150.0,0.0478061]
["bitfinex","BTCUSD",1749635669861,0.51385248,109160.0,109150.0,0.0478061]
["bitfinex","BTCUSD",1749635671132,1.02070496,109160.0,109150.0,0.0478061]
["bitfinex","BTCUSD",1749635671332,0.5143844,109160.0,109150.0,0.0478061]
["bitfinex","BTCUSD",1749635672170,0.5143844,109160.0,109150.0,0.0320061]
["bitfinex","BTCUSD",1749635672770,0.5143844,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635673177,0.007,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635673412,0.5143844,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635674009,0.5143844,109160.0,109150.0,0.4165061]
["bitfinex","BTCUSD",1749635675196,0.007,109160.0,109150.0,0.4165061]
["bitfinex","BTCUSD",1749635675401,0.007,109160.0,109150.0,0.4326061]
["bitfinex","BTCUSD",1749635675658,0.5143844,109160.0,109150.0,0.4326061]
["bitfinex","BTCUSD",1749635675841,0.007,109160.0,109150.0,0.4326061]
["bitfinex","BTCUSD",1749635676016,0.5143844,109160.0,109150.0,0.4326061]
["bitfinex","BTCUSD",1749635676231,0.5143844,109160.0,109150.0,0.4483061]
["bitfinex","BTCUSD",1749635676654,0.007,109160.0,109150.0,0.4483061]
["bitfinex","BTCUSD",1749635676950,0.5143844,109160.0,109150.0,0.0483061]
["bitfinex","BTCUSD",1749635677408,0.5143844,109160.0,109150.0,0.4483061]
["bitfinex","BTCUSD",1749635677612,0.007,109160.0,109150.0,0.4483061]
["bitfinex","BTCUSD",1749635677816,0.5143844,109160.0,109150.0,0.4483061]
["bitfinex","BTCUSD",1749635678639,0.6243844,109160.0,109150.0,0.4326061]
["bitfinex","BTCUSD",1749635678845,0.6243844,109160.0,109150.0,0.4165061]
["bitfinex","BTCUSD",1749635680555,0.117,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635680756,0.6243844,109160.0,109150.0,0.0165061]
["bitfinex","BTCUSD",1749635680940,0.6243844,109160.0,109150.0,0.4165061]
["bitfinex","BTCUSD",1749635681612,0.6243844,109160.0,109150.0,0.4481061]
["bitfinex","BTCUSD",1749635682962,0.6243844,109160.0,109150.0,0.4321061]
["bitfinex","BTCUSD",1749635683349,0.6243844,109160.0,109150.0,0.5442861]
["bitfinex","BTCUSD",1749635683885,0.6243844,109160.0,109150.0,0.1442861]
["bitfinex","BTCUSD",1749635684415,0.6243844,109160.0,109150.0,0.5442861]
["bitfinex","BTCUSD",1749635684946,0.117,109160.0,109150.0,0.5442861]
["bitfinex","BTCUSD",1749635685157,0.6243844,109160.0,109150.0,0.5123861]
["bitfinex","BTCUSD",1749635686773,0.117,109160.0,109150.0,0.5280861]
["bitfinex","BTCUSD",1749635686975,0.6243844,109160.0,109150.0,0.5280861]
["bitfinex","BTCUSD",1749635687328,0.6243844,109160.0,109150.0,0.5440861]
["bitfinex","BTCUSD",1749635687533,0.6243844,109160.0,109150.0,0.1440861]
["bitfinex","BTCUSD",1749635687917,0.6243844,109160.0,109150.0,0.5440861]
["bitfinex","BTCUSD",1749635688869,0.6243844,109160.0,109150.0,0.5123861]
["bitfinex","BTCUSD",1749635689314,0.6243844,109160.0,109150.0,0.5449861]
["bitfinex","BTCUSD",1749635690710,0.6243844,109160.0,109150.0,0.5123861]
["bitfinex","BTCUSD",1749635690917,0.6243844,109160.0,109150.0,0.1123861]
["bitfinex","BTCUSD",1749635691118,0.117,109160.0,109150.0,0.1441861]
["bitfinex","BTCUSD",1749635691542,0.117,109160.0,109150.0,0.5441861]
["bitfinex","BTCUSD",1749635692369,0.115,109160.0,109150.0,0.5441861]
["bitfinex","BTCUSD",1749635692568,0.11,109160.0,109150.0,0.8841861]
["bitfinex","BTCUSD",1749635693009,0.114,109160.0,109150.0,0.8841861]
["bitfinex","BTCUSD",1749635693424,0.11,109160.0,109150.0,0.8841861]
["bitfinex","BTCUSD",1749635693839,0.114,109160.0,109150.0,0.8841861]
["bitfinex","BTCUSD",1749635695152,0.004,109160.0,109150.0,0.8841861]
["bitfinex","BTCUSD",1749635700320,0.004,109160.0,109150.0,1.3915705]
["bitfinex","BTCUSD",1749635700770,0.004,109160.0,109150.0,0.97559796]
["bitfinex","BTCUSD",1749635700978,0.004,109160.0,109150.0,1.48298236]
["bitfinex","BTCUSD",1749635702046,0.61471388,109190.0,109160.0,0.3716]
["bitfinex","BTCUSD",1749635702271,0.70612574,109190.0,109170.0,0.11152]
["bitfinex","BTCUSD",1749635702486,0.19874134,109190.0,109170.0,0.11152]
["bitfinex","BTCUSD",1749635702687,0.61471388,109190.0,109170.0,0.52752]
["bitfinex","BTCUSD",1749635703102,0.58251388,109190.0,109170.0,0.52752]
["bitfinex","BTCUSD",1749635703323,0.006,109190.0,109170.0,0.52752]
["bitfinex","BTCUSD",1749635703544,0.008,109190.0,109180.0,0.0156]
["bitfinex","BTCUSD",1749635703750,0.5153844,109190.0,109180.0,0.0156]
["bitfinex","BTCUSD",1749635703958,0.5113844,109190.0,109180.0,0.0156]
["bitfinex","BTCUSD",1749635704382,0.004,109190.0,109180.0,0.02457865]
["bitfinex","BTCUSD",1749635704606,0.004,109190.0,109180.0,0.0316]
["bitfinex","BTCUSD",1749635705222,0.002,109190.0,109180.0,0.0316]
["bitfinex","BTCUSD",1749635705435,0.008,109190.0,109180.0,0.0316]
["bitfinex","BTCUSD",1749635705672,0.008,109190.0,109180.0,0.3716]
["bitfinex","BTCUSD",1749635706093,0.011,109190.0,109180.0,0.3716]
["bitfinex","BTCUSD",1749635706299,0.008,109190.0,109180.0,0.3716]
["bitfinex","BTCUSD",1749635706499,0.002,109190.0,109180.0,0.38078505]
["bitfinex","BTCUSD",1749635706700,0.009,109190.0,109180.0,0.3716]
["bitfinex","BTCUSD",1749635706943,0.009,109190.0,109180.0,0.4676]
["bitfinex","BTCUSD",1749635707145,0.009,109190.0,109180.0,0.8676]
["bitfinex","BTCUSD",1749635707347,0.002,109190.0,109180.0,0.8676]
["bitfinex","BTCUSD",1749635707563,0.002,109190.0,109180.0,1.3749844]
["bitfinex","BTCUSD",1749635708596,0.002,109190.0,109180.0,0.8676]
["bitfinex","BTCUSD",1749635708798,0.007,109190.0,109180.0,0.8676]
["bitfinex","BTCUSD",1749635709569,0.002,109190.0,109180.0,0.87676355]
["bitfinex","BTCUSD",1749635710014,0.006,109190.0,109180.0,0.87776355]
["bitfinex","BTCUSD",1749635712704,0.006,109190.0,109180.0,0.96917541]
["bitfinex","BTCUSD",1749635712947,0.006,109190.0,109180.0,1.47655981]
["bitfinex","BTCUSD",1749635713392,0.006,109190.0,109180.0,0.96917541]
["bitfinex","BTCUSD",1749635717030,0.006,109190.0,109180.0,1.47655981]
["bitfinex","BTCUSD",1749635718524,0.006,109190.0,109180.0,0.96917541]
["bitfinex","BTCUSD",1749635718748,0.006,109190.0,109180.0,1.47655981]
["bitfinex","BTCUSD",1749635719372,0.006,109190.0,109180.0,0.96917541]
["bitfinex","BTCUSD",1749635719586,0.006,109190.0,109180.0,1.47655981]
["bitfinex","BTCUSD",1749635719788,0.006,109190.0,109180.0,0.96917541]
["bitfinex","BTCUSD",1749635719989,0.006,109190.0,109180.0,1.47655981]
["bitfinex","BTCUSD",1749635721541,0.006,109190.0,109180.0,1.57286981]
["bitfinex","BTCUSD",1749635722807,0.006,109190.0,109180.0,1.06548541]
["bitfinex","BTCUSD",1749635723126,0.006,109190.0,109180.0,1.57286981]
["bitfinex","BTCUSD",1749635724047,0.006,109190.0,109180.0,1.57258981]
["bitfinex","BTCUSD",1749635727136,0.006,109190.0,109180.0,0.96948541]
["bitfinex","BTCUSD",1749635727325,0.006,109190.0,109180.0,1.57258981]
["bitfinex","BTCUSD",1749635728088,0.006,109190.0,109180.0,0.96889541]
["bitfinex","BTCUSD",1749635728308,0.006,109190.0,109180.0,1.47627981]
["bitfinex","BTCUSD",1749635733905,0.006,109190.0,109180.0,0.87317541]
["bitfinex","BTCUSD",1749635734157,0.006,109190.0,109180.0,1.47639981]
["bitfinex","BTCUSD",1749635737227,0.006,109190.0,109180.0,1.98276543]
["bitfinex","BTCUSD",1749635738284,0.006,109190.0,109180.0,0.96901541]
["bitfinex","BTCUSD",1749635738713,0.006,109190.0,109180.0,1.98276543]
["bitfinex","BTCUSD",1749635740599,0.51287501,109190.0,109180.0,0.84157541]
["bitfinex","BTCUSD",1749635740812,0.54427501,109190.0,109180.0,0.93765541]
["bitfinex","BTCUSD",1749635741234,0.54427501,109190.0,109180.0,0.84157541]
["bitfinex","BTCUSD",1749635741488,0.54427501,109190.0,109180.0,0.93769541]
["bitfinex","BTCUSD",1749635741695,0.54427501,109190.0,109180.0,0.84157541]
["bitfinex","BTCUSD",1749635741899,0.54427501,109190.0,109180.0,0.93765541]
["bitfinex","BTCUSD",1749635742781,0.57427501,109190.0,109180.0,0.75016355]
["bitfinex","BTCUSD",1749635742986,0.57427501,109190.0,109180.0,0.84624355]
["bitfinex","BTCUSD",1749635743409,0.0674,109190.0,109180.0,0.84624355]
["bitfinex","BTCUSD",1749635744699,0.0674,109190.0,109180.0,0.75016355]
["bitfinex","BTCUSD",1749635744905,0.0674,109190.0,109180.0,0.84620355]
["bitfinex","BTCUSD",1749635745456,0.0674,109190.0,109180.0,0.75016355]
["bitfinex","BTCUSD",1749635745661,0.57444109,109190.0,109180.0,0.84620355]
["bitfinex","BTCUSD",1749635745863,0.57444109,109190.0,109180.0,0.401]
["bitfinex","BTCUSD",1749635746064,0.57444109,109190.0,109180.0,0.497]
["bitfinex","BTCUSD",1749635746353,0.57444109,109190.0,109180.0,0.741]
["bitfinex","BTCUSD",1749635746577,0.57444109,109190.0,109180.0,0.83704]
["bitfinex","BTCUSD",1749635750869,0.0674,109190.0,109180.0,0.83704]
["bitfinex","BTCUSD",1749635756274,0.036,109190.0,109180.0,1.34408109]
["bitfinex","BTCUSD",1749635758686,0.036,109190.0,109180.0,0.83704]
["bitfinex","BTCUSD",1749635758903,0.036,109190.0,109180.0,1.34408109]
["bitfinex","BTCUSD",1749635760784,0.036,109190.0,109180.0,1.37478109]
["bitfinex","BTCUSD",1749635761986,0.036,109190.0,109180.0,1.35908109]
["bitfinex","BTCUSD",1749635762714,0.036,109190.0,109180.0,0.83704]
["bitfinex","BTCUSD",1749635764139,0.036,109190.0,109180.0,0.89182561]
["bitfinex","BTCUSD",1749635764529,0.0668,109190.0,109180.0,0.83704]
["bitfinex","BTCUSD",1749635764946,0.57384109,109190.0,109180.0,0.741]
["bitfinex","BTCUSD",1749635765126,0.57384109,109190.0,109180.0,0.837]
["bitfinex","BTCUSD",1749635765127,0.0668,109190.0,109180.0,0.837]
["bitfinex","BTCUSD",1749635765557,0.0668,109190.0,109180.0,0.741]
["bitfinex","BTCUSD",1749635765762,0.57384109,109190.0,109180.0,0.837]
["bitfinex","BTCUSD",1749635766181,0.0668,109190.0,109180.0,0.837]
["bitfinex","BTCUSD",1749635767429,0.0668,109190.0,109180.0,0.741]
["bitfinex","BTCUSD",1749635767574,0.0668,109190.0,109180.0,0.837]
["bitfinex","BTCUSD",1749635769225,0.57384109,109190.0,109180.0,0.837]
["bitfinex","BTCUSD",1749635769629,0.0668,109190.0,109180.0,0.837]
["bitfinex","BTCUSD",1749635770907,0.0668,109190.0,109180.0,0.741]
["bitfinex","BTCUSD",1749635771150,0.57384109,109190.0,109180.0,0.83688]
["bitfinex","BTCUSD",1749635773585,0.0668,109190.0,109180.0,0.83688]
["bitfinex","BTCUSD",1749635777971,0.06661362,109190.0,109180.0,0.83688]
["bitfinex","BTCUSD",1749635779116,0.06661362,109190.0,109180.0,0.87345018]
["bitfinex","BTCUSD",1749635785318,0.57364833,109190.0,109180.0,0.87345018]
["bitfinex","BTCUSD",1749635786850,0.06661362,109190.0,109180.0,1.38048489]
["bitfinex","BTCUSD",1749635788928,0.06661362,109190.0,109180.0,1.28460489]
["bitfinex","BTCUSD",1749635789134,0.06661362,109190.0,109180.0,1.38004489]
["bitfinex","BTCUSD",1749635791579,0.06661362,109190.0,109180.0,0.87301018]
["bitfinex","BTCUSD",1749635792259,0.06661362,109190.0,109180.0,0.92779579]
["bitfinex","BTCUSD",1749635792467,0.06661362,109190.0,109180.0,0.87301018]
["bitfinex","BTCUSD",1749635792930,0.06661362,109190.0,109180.0,0.92779579]
["bitfinex","BTCUSD",1749635793142,0.57364833,109190.0,109180.0,0.92779579]
["bitfinex","BTCUSD",1749635794842,0.57364833,109190.0,109180.0,0.83235579]
["bitfinex","BTCUSD",1749635795085,0.57364833,109190.0,109180.0,0.92767579]
["bitfinex","BTCUSD",1749635796813,0.57364833,109190.0,109180.0,0.87289018]
["bitfinex","BTCUSD",1749635798477,0.06661362,109190.0,109180.0,0.87289018]
["bitfinex","BTCUSD",1749635798677,0.57364833,109190.0,109180.0,0.87289018]
["bitfinex","BTCUSD",1749635801629,0.57364833,109190.0,109180.0,0.83632]
["bitfinex","BTCUSD",1749635801869,0.57364833,109190.0,109180.0,0.741]
["bitfinex","BTCUSD",1749635802042,1.08068304,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749635802254,0.57364833,109190.0,109180.0,0.09656]
["bitfinex","BTCUSD",1749635803316,0.06661362,109190.0,109180.0,0.09656]
["bitfinex","BTCUSD",1749635803494,0.57364833,109190.0,109180.0,0.09656]
["bitfinex","BTCUSD",1749635804843,0.57364833,109190.0,109180.0,0.0966]
["bitfinex","BTCUSD",1749635806071,0.57364833,109190.0,109180.0,0.4966]
["bitfinex","BTCUSD",1749635806729,0.0757958,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749635806954,0.16720766,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749635807740,0.67424237,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749635807946,0.0304,109180.0,109160.0,0.90930798]
["bitfinex","BTCUSD",1749635808105,0.0304,109180.0,109160.0,0.8362]
["bitfinex","BTCUSD",1749635808706,0.50703471,109170.0,109160.0,0.8362]
["bitfinex","BTCUSD",1749635809328,0.0304,109180.0,109160.0,0.8362]
["bitfinex","BTCUSD",1749635809534,0.50703471,109170.0,109160.0,0.8362]
["bitfinex","BTCUSD",1749635809728,0.50703471,109170.0,109160.0,0.8392]
["bitfinex","BTCUSD",1749635809949,0.50703471,109170.0,109160.0,0.8362]
["bitfinex","BTCUSD",1749635810482,0.50703471,109170.0,109160.0,0.8392]
["bitfinex","BTCUSD",1749635810901,0.0324,109180.0,109160.0,0.8392]
["bitfinex","BTCUSD",1749635811085,0.53943471,109180.0,109160.0,1.34623471]
["bitfinex","BTCUSD",1749635811282,0.53743471,109180.0,109160.0,1.35544345]
["bitfinex","BTCUSD",1749635811501,0.52233471,109180.0,109160.0,1.35544345]
["bitfinex","BTCUSD",1749635811704,0.002,109170.0,109160.0,1.35544345]
["bitfinex","BTCUSD",1749635812041,0.53803471,109180.0,109160.0,0.84840874]
["bitfinex","BTCUSD",1749635812558,0.54003471,109180.0,109160.0,1.35244345]
["bitfinex","BTCUSD",1749635812768,0.54003471,109180.0,109160.0,1.35544345]
["bitfinex","BTCUSD",1749635816157,0.54003471,109180.0,109160.0,0.84840874]
["bitfinex","BTCUSD",1749635816364,0.033,109180.0,109160.0,1.35544345]
["bitfinex","BTCUSD",1749635816603,0.54003471,109180.0,109160.0,1.35544345]
["bitfinex","BTCUSD",1749635817335,0.54003471,109180.0,109160.0,0.84840874]
["bitfinex","BTCUSD",1749635817469,0.54003471,109180.0,109160.0,1.35544345]
["bitfinex","BTCUSD",1749635817874,0.50703471,109170.0,109160.0,0.84840874]
["bitfinex","BTCUSD",1749635818071,0.54003471,109180.0,109160.0,0.84840874]
["bitfinex","BTCUSD",1749635818293,0.50703471,109170.0,109160.0,0.84840874]
["bitfinex","BTCUSD",1749635819059,0.002,109170.0,109160.0,1.35244345]
["bitfinex","BTCUSD",1749635819290,0.002,109170.0,109160.0,0.84540874]
["bitfinex","BTCUSD",1749635819496,0.002,109170.0,109160.0,0.84840874]
["bitfinex","BTCUSD",1749635819705,0.002,109170.0,109160.0,1.35544345]
["bitfinex","BTCUSD",1749635820380,0.002,109170.0,109160.0,0.84840874]
["bitfinex","BTCUSD",1749635820613,0.002,109170.0,109160.0,1.35544345]
["bitfinex","BTCUSD",1749635821245,0.002,109170.0,109160.0,0.84840874]
["bitfinex","BTCUSD",1749635821675,0.002,109170.0,109160.0,1.35544345]
["bitfinex","BTCUSD",1749635824306,0.002,109170.0,109160.0,0.84840874]
["bitfinex","BTCUSD",1749635824533,0.002,109170.0,109160.0,1.35544345]
["bitfinex","BTCUSD",1749635828328,0.002,109170.0,109160.0,1.41027252]
["bitfinex","BTCUSD",1749635830447,1.1209989,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749635830657,0.70537605,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749635830862,0.65971857,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749635831103,0.63224657,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749635831506,0.63024657,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749635831709,0.12321186,109170.0,109150.0,1.02014081]
["bitfinex","BTCUSD",1749635831915,0.63024657,109170.0,109150.0,1.02014081]
["bitfinex","BTCUSD",1749635832128,0.63024657,109170.0,109160.0,0.09656]
["bitfinex","BTCUSD",1749635832129,0.63224657,109170.0,109160.0,0.09656]
["bitfinex","BTCUSD",1749635832365,0.63524657,109170.0,109160.0,0.09656]
["bitfinex","BTCUSD",1749635832775,0.63024657,109170.0,109160.0,0.09656]
["bitfinex","BTCUSD",1749635833185,0.63324657,109170.0,109160.0,0.09656]
["bitfinex","BTCUSD",1749635835077,0.63024657,109170.0,109160.0,0.09656]
["bitfinex","BTCUSD",1749635835495,0.63524657,109170.0,109160.0,0.09656]
["bitfinex","BTCUSD",1749635836549,0.63524657,109170.0,109160.0,0.49656]
["bitfinex","BTCUSD",1749635836956,0.12821186,109170.0,109160.0,0.49656]
["bitfinex","BTCUSD",1749635837160,0.63524657,109170.0,109160.0,0.49656]
["bitfinex","BTCUSD",1749635839066,0.63524657,109170.0,109160.0,0.09656]
["bitfinex","BTCUSD",1749635839269,0.0316,109160.0,109150.0,0.36785819]
["bitfinex","BTCUSD",1749635839474,0.53863471,109160.0,109150.0,0.46417819]
["bitfinex","BTCUSD",1749635840306,0.53863471,109160.0,109150.0,0.36785819]
["bitfinex","BTCUSD",1749635840512,1.04566942,109160.0,109150.0,0.36885819]
["bitfinex","BTCUSD",1749635840719,1.04566942,109160.0,109150.0,0.46529819]
["bitfinex","BTCUSD",1749635841133,1.13708128,109160.0,109150.0,0.02885819]
["bitfinex","BTCUSD",1749635841563,1.16455528,109160.0,109150.0,0.02885819]
["bitfinex","BTCUSD",1749635841769,1.27455528,109160.0,109150.0,0.02885819]
["bitfinex","BTCUSD",1749635841950,1.27755528,109160.0,109150.0,0.02885819]
["bitfinex","BTCUSD",1749635842396,1.27755528,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635842612,1.27455528,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635842822,1.28255528,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635844063,0.26848586,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635844690,1.28255528,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635845007,1.29187102,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635852047,0.2778016,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635852319,1.29187102,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635852548,0.2778016,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635852809,1.29187102,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635854323,0.2778016,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635854529,1.29187102,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635854937,0.2778016,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635855138,1.29187102,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635856007,0.2778016,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635856225,1.29187102,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635856416,0.2778016,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635856678,1.29187102,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635857116,0.78483631,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635857327,0.2778016,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635857554,0.26848586,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635857774,0.77552057,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635858602,0.26848586,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635858814,0.77552057,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635859236,0.26848586,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635859649,0.77552057,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635862109,0.26848586,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635862326,0.77552057,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635863034,0.75952057,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635863767,0.25248586,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635863978,0.75952057,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635865448,0.23688586,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635865652,0.74392057,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635866458,0.77472057,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635866833,0.23688586,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635867051,0.74392057,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635869428,0.77602057,109160.0,109150.0,0.0175061]
["bitfinex","BTCUSD",1749635869786,0.77602057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635870601,0.23688586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635870803,0.74392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635874518,0.23688586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635874732,0.74392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635877330,0.23688586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635877520,0.74392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635878318,0.23688586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635878866,0.74392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635880614,0.23688586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635880819,0.74392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635883560,0.23688586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635883774,0.74392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635884834,0.23688586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635885039,0.74392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635885692,1.28215528,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635885896,0.77512057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635886518,0.26808586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635886724,0.77512057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635887356,1.28215528,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635889670,0.77512057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635891122,0.26808586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635891327,0.77512057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635894006,0.26808586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635894212,0.74392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635895446,0.23688586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635895650,0.74392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635899416,0.75982057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635901017,0.77512057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635902842,0.26808586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635903068,0.77512057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635903294,1.28215528,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635904158,1.17215528,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635904559,0.66512057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635905232,0.15808586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635905448,0.12688586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635905679,0.63392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635910441,0.12688586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635910639,0.63392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635913358,0.12688586,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635913566,0.63392057,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635913783,0.60644657,109160.0,109150.0,0.0173491]
["bitfinex","BTCUSD",1749635915286,0.008,109160.0,109150.0,0.55578381]
["bitfinex","BTCUSD",1749635915493,0.008,109160.0,109150.0,0.59233491]
["bitfinex","BTCUSD",1749635915699,0.008,109160.0,109150.0,0.74252398]
["bitfinex","BTCUSD",1749635915901,0.008,109160.0,109150.0,1.14252398]
["bitfinex","BTCUSD",1749635916608,0.002,109160.0,109150.0,1.14252398]
["bitfinex","BTCUSD",1749635916813,1.06640671,109180.0,109150.0,1.11012398]
["bitfinex","BTCUSD",1749635916814,1.03893471,109180.0,109150.0,1.11012398]
["bitfinex","BTCUSD",1749635916974,1.13034657,109180.0,109160.0,0.53903471]
["bitfinex","BTCUSD",1749635917368,0.62331186,109180.0,109160.0,0.53903471]
["bitfinex","BTCUSD",1749635917570,1.13034657,109180.0,109160.0,0.53903471]
["bitfinex","BTCUSD",1749635917974,1.09994657,109180.0,109160.0,0.53903471]
["bitfinex","BTCUSD",1749635918567,0.59291186,109180.0,109160.0,0.53903471]
["bitfinex","BTCUSD",1749635918788,1.00853471,109180.0,109160.0,0.53903471]
["bitfinex","BTCUSD",1749635919376,1.01553471,109180.0,109160.0,0.93903471]
["bitfinex","BTCUSD",1749635919780,0.51603471,109180.0,109160.0,0.93903471]
["bitfinex","BTCUSD",1749635920754,0.009,109180.0,109160.0,0.93903471]
["bitfinex","BTCUSD",1749635920961,0.53243471,109180.0,109160.0,0.93903471]
["bitfinex","BTCUSD",1749635922250,0.51603471,109180.0,109160.0,0.93903471]
["bitfinex","BTCUSD",1749635922789,0.009,109180.0,109160.0,0.93903471]
["bitfinex","BTCUSD",1749635922994,0.51603471,109180.0,109160.0,0.93903471]
["bitfinex","BTCUSD",1749635925304,0.009,109180.0,109160.0,0.93903471]
["bitfinex","BTCUSD",1749635925499,0.51603471,109180.0,109160.0,0.93903471]
["bitfinex","BTCUSD",1749635925705,0.009,109180.0,109170.0,0.60215471]
["bitfinex","BTCUSD",1749635925911,0.009,109180.0,109170.0,0.63295471]
["bitfinex","BTCUSD",1749635926270,0.009,109180.0,109170.0,1.03295471]
["bitfinex","BTCUSD",1749635926472,0.002,109180.0,109170.0,1.03295471]
["bitfinex","BTCUSD",1749635926668,0.01,109180.0,109170.0,1.03295471]
["bitfinex","BTCUSD",1749635926868,0.008,109180.0,109170.0,1.03295471]
["bitfinex","BTCUSD",1749635927092,0.008,109180.0,109170.0,0.52592]
["bitfinex","BTCUSD",1749635927332,0.008,109180.0,109170.0,1.03295471]
["bitfinex","BTCUSD",1749635928318,0.53884833,109190.0,109170.0,1.03295471]
["bitfinex","BTCUSD",1749635928673,0.005,109180.0,109170.0,1.03295471]
["bitfinex","BTCUSD",1749635929357,0.66066019,109190.0,109170.0,1.03295471]
["bitfinex","BTCUSD",1749635929578,0.66666019,109190.0,109170.0,1.04295349]
["bitfinex","BTCUSD",1749635930012,0.66066019,109190.0,109170.0,1.04195349]
["bitfinex","BTCUSD",1749635930296,0.006,109180.0,109170.0,1.04295349]
["bitfinex","BTCUSD",1749635931061,0.006,109180.0,109170.0,1.38295349]
["bitfinex","BTCUSD",1749635931549,0.66066019,109190.0,109170.0,1.38195349]
["bitfinex","BTCUSD",1749635931741,0.66566019,109190.0,109170.0,1.38195349]
["bitfinex","BTCUSD",1749635932530,0.50703471,109180.0,109170.0,0.74899878]
["bitfinex","BTCUSD",1749635932737,0.51203471,109180.0,109170.0,0.84411878]
["bitfinex","BTCUSD",1749635933196,0.50703471,109180.0,109170.0,0.84411878]
["bitfinex","BTCUSD",1749635933416,0.50703471,109180.0,109170.0,0.74899878]
["bitfinex","BTCUSD",1749635933605,0.15862548,109190.0,109170.0,0.84411878]
["bitfinex","BTCUSD",1749635933819,0.50703471,109180.0,109170.0,0.83512]
["bitfinex","BTCUSD",1749635934911,0.51203471,109180.0,109170.0,0.83512]
["bitfinex","BTCUSD",1749635935542,0.51203471,109180.0,109170.0,0.74]
["bitfinex","BTCUSD",1749635935745,0.51203471,109180.0,109170.0,0.83512]
["bitfinex","BTCUSD",1749635936446,0.005,109180.0,109170.0,0.83512]
["bitfinex","BTCUSD",1749635936651,1.04986942,109180.0,109170.0,0.83512]
["bitfinex","BTCUSD",1749635936850,0.54283471,109180.0,109170.0,0.83512]
["bitfinex","BTCUSD",1749635936991,0.54283471,109180.0,109170.0,0.49512]
["bitfinex","BTCUSD",1749635937193,1.04986942,109180.0,109170.0,0.49512]
["bitfinex","BTCUSD",1749635937417,1.04986942,109180.0,109170.0,0.49516]
["bitfinex","BTCUSD",1749635937669,0.54283471,109180.0,109170.0,0.49516]
["bitfinex","BTCUSD",1749635938029,0.0358,109180.0,109170.0,1.00219471]
["bitfinex","BTCUSD",1749635938869,0.09641186,109180.0,109170.0,1.00219471]
["bitfinex","BTCUSD",1749635941917,0.09641186,109180.0,109170.0,1.00219471]
["bitfinex","BTCUSD",1749635942739,0.09641186,109180.0,109170.0,1.02956904]
["bitfinex","BTCUSD",1749635943392,0.12801186,109180.0,109170.0,1.02956904]
["bitfinex","BTCUSD",1749635944024,0.09641186,109180.0,109170.0,1.02956904]
["bitfinex","BTCUSD",1749635944655,0.005,109180.0,109170.0,1.02956904]
["bitfinex","BTCUSD",1749635946110,0.005,109180.0,109170.0,1.06116904]
["bitfinex","BTCUSD",1749635948568,0.005,109180.0,109170.0,1.03379471]
["bitfinex","BTCUSD",1749635949327,0.005,109180.0,109170.0,1.09777826]
["bitfinex","BTCUSD",1749635953010,0.005,109180.0,109170.0,1.08157826]
["bitfinex","BTCUSD",1749635953687,0.005,109180.0,109170.0,1.05415674]
["bitfinex","BTCUSD",1749635953890,0.005,109180.0,109170.0,1.08159904]
["bitfinex","BTCUSD",1749635955635,0.005,109180.0,109170.0,0.46400433]
["bitfinex","BTCUSD",1749635955862,0.005,109180.0,109170.0,1.06615904]
["bitfinex","BTCUSD",1749635956002,0.005,109180.0,109170.0,0.55912433]
["bitfinex","BTCUSD",1749635956201,0.005,109180.0,109170.0,1.06615904]
["bitfinex","BTCUSD",1749635960765,0.005,109180.0,109170.0,1.08225904]
["bitfinex","BTCUSD",1749635960965,0.005,109180.0,109170.0,1.06615904]
["bitfinex","BTCUSD",1749635961729,0.0215,109180.0,109170.0,1.06615904]
["bitfinex","BTCUSD",1749635962145,0.0365,109180.0,109170.0,1.06615904]
["bitfinex","BTCUSD",1749635963514,0.0365,109180.0,109170.0,1.03871674]
["bitfinex","BTCUSD",1749635965181,0.0365,109180.0,109170.0,0.63871674]
["bitfinex","BTCUSD",1749635965609,0.005,109180.0,109170.0,1.06616555]
["bitfinex","BTCUSD",1749635968305,0.005,109180.0,109170.0,1.03871674]
["bitfinex","BTCUSD",1749635969516,0.005,109180.0,109170.0,0.94359674]
["bitfinex","BTCUSD",1749635969769,0.0366,109180.0,109170.0,1.03855674]
["bitfinex","BTCUSD",1749635970975,0.0366,109180.0,109170.0,0.53152203]
["bitfinex","BTCUSD",1749635971206,0.0366,109180.0,109170.0,1.03855674]
["bitfinex","BTCUSD",1749635972464,0.0366,109180.0,109170.0,0.53152203]
["bitfinex","BTCUSD",1749635972847,0.0366,109180.0,109170.0,1.03855674]
["bitfinex","BTCUSD",1749635977244,0.0366,109180.0,109170.0,0.43656203]
["bitfinex","BTCUSD",1749635977245,0.005,109180.0,109170.0,0.43656203]
["bitfinex","BTCUSD",1749635977446,0.005,109180.0,109170.0,0.53144203]
["bitfinex","BTCUSD",1749635977627,0.005,109180.0,109170.0,1.03847674]
["bitfinex","BTCUSD",1749635979036,0.02,109180.0,109170.0,1.03847674]
["bitfinex","BTCUSD",1749635979438,0.036,109180.0,109170.0,1.03847674]
["bitfinex","BTCUSD",1749635983616,0.036,109180.0,109170.0,0.43656203]
["bitfinex","BTCUSD",1749635983824,0.036,109180.0,109170.0,1.03835674]
["bitfinex","BTCUSD",1749635984643,0.12741186,109180.0,109170.0,0.43656203]
["bitfinex","BTCUSD",1749635984861,0.63444657,109180.0,109170.0,0.52229307]
["bitfinex","BTCUSD",1749635985072,0.63444657,109180.0,109170.0,0.53385095]
["bitfinex","BTCUSD",1749635985275,0.66191757,109180.0,109170.0,0.10639788]
["bitfinex","BTCUSD",1749635985478,0.15488286,109180.0,109170.0,0.09484]
["bitfinex","BTCUSD",1749635985679,0.66191757,109180.0,109170.0,0.09484]
["bitfinex","BTCUSD",1749635986350,0.66191757,109180.0,109160.0,0.97104981]
["bitfinex","BTCUSD",1749635986584,0.12391186,109170.0,109160.0,0.97104981]
["bitfinex","BTCUSD",1749635986797,0.12391186,109170.0,109160.0,1.06588981]
["bitfinex","BTCUSD",1749635987621,0.12391186,109170.0,109160.0,1.02932778]
["bitfinex","BTCUSD",1749635988275,0.12791186,109170.0,109160.0,1.03032778]
["bitfinex","BTCUSD",1749635990946,0.09541186,109170.0,109160.0,1.53736249]
["bitfinex","BTCUSD",1749635994024,0.004,109170.0,109160.0,1.53736249]
["bitfinex","BTCUSD",1749635994410,0.004,109170.0,109160.0,1.60492452]
["bitfinex","BTCUSD",1749635994592,0.004,109170.0,109160.0,1.91747145]
["bitfinex","BTCUSD",1749635994734,0.004,109170.0,109160.0,1.97231449]
["bitfinex","BTCUSD",1749635995299,0.004,109170.0,109160.0,1.93575246]
["bitfinex","BTCUSD",1749636000325,0.004,109170.0,109160.0,2.44274717]
["bitfinex","BTCUSD",1749636000765,0.004,109170.0,109160.0,2.47931599]
["bitfinex","BTCUSD",1749636001602,0.004,109170.0,109160.0,2.55244005]
["bitfinex","BTCUSD",1749636002461,0.004,109170.0,109160.0,1.03133592]
["bitfinex","BTCUSD",1749636002674,0.004,109170.0,109160.0,2.57969455]
["bitfinex","BTCUSD",1749636003320,0.004,109170.0,109160.0,2.07232584]
["bitfinex","BTCUSD",1749636003531,0.004,109170.0,109160.0,2.07244584]
["bitfinex","BTCUSD",1749636003736,0.0039142,109170.0,109160.0,1.99932178]
["bitfinex","BTCUSD",1749636004374,0.0039142,109170.0,109160.0,2.07236472]
["bitfinex","BTCUSD",1749636004579,0.0039142,109170.0,109160.0,1.97744472]
["bitfinex","BTCUSD",1749636004783,0.0039142,109170.0,109160.0,2.07240472]
["bitfinex","BTCUSD",1749636009624,0.0039142,109170.0,109160.0,1.99936178]
["bitfinex","BTCUSD",1749636011690,0.0039142,109170.0,109160.0,1.99920178]
["bitfinex","BTCUSD",1749636015512,0.0039142,109170.0,109160.0,1.90440178]
["bitfinex","BTCUSD",1749636015774,0.0039142,109170.0,109160.0,1.87714728]
["bitfinex","BTCUSD",1749636016016,0.0039142,109170.0,109160.0,1.51978452]
["bitfinex","BTCUSD",1749636018726,0.0039142,109170.0,109160.0,1.46503957]
["bitfinex","BTCUSD",1749636020740,0.0039142,109170.0,109160.0,2.04495022]
["bitfinex","BTCUSD",1749636023265,0.0039142,109170.0,109160.0,2.55198422]
["bitfinex","BTCUSD",1749636029820,0.0039142,109170.0,109160.0,1.0312148]
["bitfinex","BTCUSD",1749636029999,0.0039142,109170.0,109160.0,2.55198422]
["bitfinex","BTCUSD",1749636033327,0.0039142,109170.0,109160.0,2.04506108]
["bitfinex","BTCUSD",1749636033529,0.0039142,109170.0,109160.0,2.01394108]
["bitfinex","BTCUSD",1749636037273,0.0039142,109170.0,109160.0,2.53726422]
["bitfinex","BTCUSD",1749636037590,0.0039142,109170.0,109160.0,2.55326422]
["bitfinex","BTCUSD",1749636037931,0.0039142,109170.0,109160.0,1.0324948]
["bitfinex","BTCUSD",1749636038137,0.0039142,109170.0,109160.0,2.55326422]
["bitfinex","BTCUSD",1749636038749,0.0039142,109170.0,109160.0,1.0324948]
["bitfinex","BTCUSD",1749636038947,0.0039142,109170.0,109160.0,2.55326422]
["bitfinex","BTCUSD",1749636039704,0.0039142,109170.0,109160.0,2.04634108]
["bitfinex","BTCUSD",1749636039928,0.0039142,109170.0,109160.0,2.03034108]
["bitfinex","BTCUSD",1749636040667,0.0039142,109170.0,109160.0,2.01394108]
["bitfinex","BTCUSD",1749636042446,0.0039142,109170.0,109160.0,2.02964108]
["bitfinex","BTCUSD",1749636043688,0.0039142,109170.0,109160.0,2.01394108]
["bitfinex","BTCUSD",1749636049668,0.0039142,109170.0,109160.0,2.52086422]
["bitfinex","BTCUSD",1749636050876,0.0039142,109170.0,109160.0,1.0000948]
["bitfinex","BTCUSD",1749636051124,0.0039142,109170.0,109160.0,2.52086422]
["bitfinex","BTCUSD",1749636056023,0.0039142,109170.0,109160.0,2.01394108]
["bitfinex","BTCUSD",1749636059271,0.0039142,109170.0,109160.0,1.0000948]
["bitfinex","BTCUSD",1749636059480,0.0039142,109170.0,109160.0,2.01394108]
["bitfinex","BTCUSD",1749636060731,0.0039142,109170.0,109160.0,2.52086422]
["bitfinex","BTCUSD",1749636060962,0.0039142,109170.0,109160.0,2.53716422]
["bitfinex","BTCUSD",1749636061142,0.0039142,109170.0,109160.0,2.57749314]
["bitfinex","BTCUSD",1749636061340,0.0039142,109170.0,109160.0,2.5044502]
["bitfinex","BTCUSD",1749636061516,0.0039142,109170.0,109160.0,2.53243557]
["bitfinex","BTCUSD",1749636061987,0.06261362,109190.0,109160.0,3.03759956]
["bitfinex","BTCUSD",1749636062199,0.06261362,109190.0,109180.0,1.91566033]
["bitfinex","BTCUSD",1749636062200,0.03181362,109190.0,109180.0,1.91566033]
["bitfinex","BTCUSD",1749636062408,0.03181362,109190.0,109180.0,2.01030033]
["bitfinex","BTCUSD",1749636062635,0.03181362,109190.0,109180.0,2.02859731]
["bitfinex","BTCUSD",1749636062846,0.03181362,109190.0,109180.0,2.42859731]
["bitfinex","BTCUSD",1749636063264,0.03181362,109190.0,109180.0,2.52000917]
["bitfinex","BTCUSD",1749636063480,0.03181362,109190.0,109180.0,2.52100917]
["bitfinex","BTCUSD",1749636064098,0.03281362,109190.0,109180.0,2.52100917]
["bitfinex","BTCUSD",1749636064309,0.03281362,109190.0,109180.0,2.53640917]
["bitfinex","BTCUSD",1749636064514,0.03181362,109190.0,109180.0,2.53640917]
["bitfinex","BTCUSD",1749636064767,0.03281362,109190.0,109180.0,2.53540917]
["bitfinex","BTCUSD",1749636065176,0.03381362,109190.0,109180.0,2.55600917]
["bitfinex","BTCUSD",1749636065614,0.03381362,109190.0,109180.0,1.03523975]
["bitfinex","BTCUSD",1749636065877,0.03381362,109190.0,109180.0,2.55600917]
["bitfinex","BTCUSD",1749636066716,0.53691935,109230.0,109180.0,2.48282128]
["bitfinex","BTCUSD",1749636066917,0.09141186,109220.0,109210.0,0.50692314]
["bitfinex","BTCUSD",1749636067119,0.09141186,109220.0,109210.0,0.60156314]
["bitfinex","BTCUSD",1749636067468,0.598335,109220.0,109210.0,0.49464]
["bitfinex","BTCUSD",1749636068313,0.599335,109220.0,109210.0,0.49464]
["bitfinex","BTCUSD",1749636069792,0.630735,109220.0,109210.0,0.49464]
["bitfinex","BTCUSD",1749636070246,0.635735,109220.0,109210.0,0.49564]
["bitfinex","BTCUSD",1749636070482,0.12881186,109220.0,109210.0,0.49564]
["bitfinex","BTCUSD",1749636070719,0.635735,109220.0,109210.0,0.09564]
["bitfinex","BTCUSD",1749636071179,0.635735,109220.0,109210.0,0.49564]
["bitfinex","BTCUSD",1749636072160,0.635735,109220.0,109210.0,0.0956]
["bitfinex","BTCUSD",1749636072664,0.635735,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636073143,0.63564923,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636075784,0.12872609,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636076017,0.63564923,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636077889,0.12872609,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636078082,0.63564923,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636078825,0.12872609,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636079169,0.63564923,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636080986,0.12872609,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636081233,0.63564923,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636086788,0.12872609,109220.0,109210.0,0.07412948]
["bitfinex","BTCUSD",1749636087011,0.12872609,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636087226,0.12872609,109220.0,109210.0,0.50792314]
["bitfinex","BTCUSD",1749636087661,0.12872609,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636089005,0.12872609,109220.0,109210.0,0.50792314]
["bitfinex","BTCUSD",1749636089222,0.12872609,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636092598,0.12872609,109220.0,109210.0,0.53532015]
["bitfinex","BTCUSD",1749636092822,0.63564923,109220.0,109210.0,0.02839701]
["bitfinex","BTCUSD",1749636093036,0.12872609,109220.0,109210.0,0.02839701]
["bitfinex","BTCUSD",1749636093694,0.63564923,109220.0,109210.0,0.02839701]
["bitfinex","BTCUSD",1749636096604,0.63564923,109220.0,109210.0,0.02844294]
["bitfinex","BTCUSD",1749636098131,0.12872609,109220.0,109210.0,0.02844294]
["bitfinex","BTCUSD",1749636098342,0.63564923,109220.0,109210.0,0.02844294]
["bitfinex","BTCUSD",1749636103598,0.12872609,109220.0,109210.0,0.02844294]
["bitfinex","BTCUSD",1749636103819,0.63564923,109220.0,109210.0,0.02844294]
["bitfinex","BTCUSD",1749636104454,0.63564923,109220.0,109210.0,0.02844465]
["bitfinex","BTCUSD",1749636105544,0.63564923,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636107914,1.14257237,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636108142,1.17003537,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636109869,0.15618909,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636110078,1.17003537,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636113806,0.15618909,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636114031,1.17003537,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636118533,0.15618909,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636118732,1.17003537,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636119158,0.15618909,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636119368,1.17003537,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636122746,1.26463537,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636123198,1.28955537,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636123428,0.27570909,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636123638,1.28955537,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636124696,0.27570909,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636124914,1.28955537,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636131093,1.84013882,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636131284,1.30786644,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636131486,1.50013891,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749636131688,1.27962227,109220.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636131895,0.63282314,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636132068,0.724235,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636132243,0.751702,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636132447,0.76085799,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636132865,0.751702,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636133072,0.752702,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636133277,0.24577886,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636133487,0.752702,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636133727,0.757702,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636133949,0.25077886,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636134583,0.757702,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636135436,0.25077886,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636135671,0.757702,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636137253,1.28293755,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636137451,1.27378122,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636137673,1.59025327,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636137855,1.57194094,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636138057,1.91194094,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636138233,1.93007111,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636138656,1.91591444,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636138905,1.91491444,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636139081,1.92191444,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636139289,1.92591444,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636141306,2.43283758,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636141533,1.92591444,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636141741,2.43283758,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636142176,1.92591444,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636142393,2.43283758,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636143020,1.92591444,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636144926,1.95999094,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636149191,1.84047094,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636149425,1.96914719,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636150075,1.97830386,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636150307,2.01473394,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636150981,2.00557769,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636151660,1.99642119,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636159736,1.96913452,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636161546,2.12005835,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636163597,2.10905835,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636163807,2.10905835,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636164053,2.12105835,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636166757,2.08462827,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636176365,2.03005444,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636176828,2.10281955,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636178110,2.60974269,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749636181695,1.55532933,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749636181908,1.89629424,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749636182551,1.92377124,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749636183497,0.91092496,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749636183718,1.92477124,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749636183954,1.92877124,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749636184407,0.91492496,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749636184618,1.92877124,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749636184833,0.22522016,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749636185046,1.57768146,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749636185267,0.23801883,109160.0,109150.0,0.00606099]
["bitfinex","BTCUSD",1749636185502,0.34,109150.0,109140.0,0.10245102]
["bitfinex","BTCUSD",1749636185714,0.4586644,109150.0,109140.0,0.13415102]
["bitfinex","BTCUSD",1749636185937,0.61898124,109150.0,109140.0,0.64107416]
["bitfinex","BTCUSD",1749636186147,0.73846124,109150.0,109140.0,0.64107416]
["bitfinex","BTCUSD",1749636186363,0.61898124,109150.0,109140.0,0.13415102]
["bitfinex","BTCUSD",1749636186567,0.71039186,109150.0,109140.0,0.64107416]
["bitfinex","BTCUSD",1749636186833,0.59191186,109150.0,109140.0,0.64207416]
["bitfinex","BTCUSD",1749636187042,0.71539186,109150.0,109140.0,0.13515102]
["bitfinex","BTCUSD",1749636187460,0.71039186,109150.0,109140.0,0.13415102]
["bitfinex","BTCUSD",1749636187670,0.71039186,109150.0,109140.0,0.64107416]
["bitfinex","BTCUSD",1749636187875,0.71339186,109150.0,109140.0,0.64107416]
["bitfinex","BTCUSD",1749636188103,0.59391186,109150.0,109140.0,0.64107416]
["bitfinex","BTCUSD",1749636188306,0.68847186,109150.0,109140.0,0.64107416]
["bitfinex","BTCUSD",1749636188532,0.69391186,109150.0,109140.0,0.64107416]
["bitfinex","BTCUSD",1749636188750,0.69491186,109150.0,109140.0,0.64307416]
["bitfinex","BTCUSD",1749636189384,0.69491186,109150.0,109140.0,0.13615102]
["bitfinex","BTCUSD",1749636189385,1.296435,109150.0,109140.0,0.13615102]
["bitfinex","BTCUSD",1749636189590,0.69491186,109150.0,109140.0,0.64307416]
["bitfinex","BTCUSD",1749636189846,0.19541186,109150.0,109140.0,1.1499973]
["bitfinex","BTCUSD",1749636190068,0.104,109150.0,109140.0,1.1499973]
["bitfinex","BTCUSD",1749636190283,0.104,109150.0,109140.0,1.1774099]
["bitfinex","BTCUSD",1749636190921,0.004,109150.0,109140.0,1.1774099]
["bitfinex","BTCUSD",1749636191138,0.4995,109180.0,109150.0,0.0302]
["bitfinex","BTCUSD",1749636191353,0.09141186,109170.0,109160.0,0.53712314]
["bitfinex","BTCUSD",1749636192020,0.09141186,109170.0,109160.0,1.04404628]
["bitfinex","BTCUSD",1749636192437,0.67146448,109170.0,109160.0,0.0302]
["bitfinex","BTCUSD",1749636192865,0.67146448,109170.0,109160.0,0.0312]
["bitfinex","BTCUSD",1749636193274,0.16454134,109170.0,109160.0,0.0312]
["bitfinex","BTCUSD",1749636193918,0.16754134,109170.0,109160.0,0.0312]
["bitfinex","BTCUSD",1749636194337,0.67490454,109170.0,109160.0,0.0312]
["bitfinex","BTCUSD",1749636195419,0.60177506,109170.0,109160.0,0.0312]
["bitfinex","BTCUSD",1749636198295,0.09441186,109170.0,109160.0,0.0312]
["bitfinex","BTCUSD",1749636198504,0.19441186,109170.0,109160.0,0.0312]
["bitfinex","BTCUSD",1749636198663,0.70177506,109170.0,109160.0,0.0312]
["bitfinex","BTCUSD",1749636201398,0.19441186,109170.0,109160.0,0.0312]
["bitfinex","BTCUSD",1749636201790,0.19441186,109170.0,109160.0,0.5385632]
["bitfinex","BTCUSD",1749636201964,0.19441186,109170.0,109160.0,0.4312]
["bitfinex","BTCUSD",1749636202209,0.09441186,109170.0,109160.0,0.0312]
["bitfinex","BTCUSD",1749636206229,0.09441186,109170.0,109160.0,0.5385632]
["bitfinex","BTCUSD",1749636207367,0.003,109170.0,109160.0,0.9059758]
["bitfinex","BTCUSD",1749636207586,0.003,109170.0,109160.0,1.0005358]
["bitfinex","BTCUSD",1749636207796,0.003,109170.0,109160.0,0.9059758]
["bitfinex","BTCUSD",1749636208006,0.003,109170.0,109160.0,1.0005358]
["bitfinex","BTCUSD",1749636208423,0.02488,109190.0,109180.0,0.0305]
["bitfinex","BTCUSD",1749636208634,0.11629186,109190.0,109180.0,0.0305]
["bitfinex","BTCUSD",1749636209660,0.12229186,109190.0,109180.0,0.0305]
["bitfinex","BTCUSD",1749636212640,0.62965506,109190.0,109180.0,0.0305]
["bitfinex","BTCUSD",1749636212863,0.12229186,109190.0,109180.0,0.0305]
["bitfinex","BTCUSD",1749636213069,0.62965506,109190.0,109180.0,0.0305]
["bitfinex","BTCUSD",1749636214111,0.60477506,109190.0,109180.0,0.0305]
["bitfinex","BTCUSD",1749636214316,0.09741186,109190.0,109180.0,0.0305]
["bitfinex","BTCUSD",1749636227460,0.09741186,109190.0,109170.0,0.0316]
["bitfinex","BTCUSD",1749636227461,0.63667506,109190.0,109170.0,0.0316]
["bitfinex","BTCUSD",1749636227691,0.09141186,109180.0,109170.0,0.0316]
["bitfinex","BTCUSD",1749636227931,0.59877506,109180.0,109170.0,0.0316]
["bitfinex","BTCUSD",1749636228142,0.09141186,109180.0,109170.0,0.0316]
["bitfinex","BTCUSD",1749636229070,0.09141186,109180.0,109170.0,0.0326]
["bitfinex","BTCUSD",1749636229302,0.09141186,109180.0,109170.0,0.0316]
["bitfinex","BTCUSD",1749636229508,0.09441186,109180.0,109170.0,0.0316]
["bitfinex","BTCUSD",1749636229716,0.09441186,109180.0,109170.0,0.0326]
["bitfinex","BTCUSD",1749636234037,0.09441186,109180.0,109170.0,0.5399632]
["bitfinex","BTCUSD",1749636235176,0.09441186,109180.0,109170.0,0.0326]
["bitfinex","BTCUSD",1749636246616,0.09441186,109180.0,109170.0,0.5673269]
["bitfinex","BTCUSD",1749636246829,0.09441186,109180.0,109170.0,0.0599637]
["bitfinex","BTCUSD",1749636247051,0.09441186,109180.0,109170.0,0.5673269]
["bitfinex","BTCUSD",1749636247849,0.09441186,109180.0,109170.0,0.9673269]
["bitfinex","BTCUSD",1749636250244,0.09441186,109180.0,109170.0,0.97638153]
["bitfinex","BTCUSD",1749636250474,0.003,109180.0,109170.0,1.01297212]
["bitfinex","BTCUSD",1749636251612,0.003,109180.0,109170.0,1.52033532]
["bitfinex","BTCUSD",1749636252437,0.003,109180.0,109170.0,1.88776565]
["bitfinex","BTCUSD",1749636252640,0.003,109180.0,109170.0,1.85117506]
["bitfinex","BTCUSD",1749636252875,0.003,109180.0,109170.0,1.85017506]
["bitfinex","BTCUSD",1749636253293,0.004,109180.0,109170.0,1.85217506]
["bitfinex","BTCUSD",1749636253687,0.004,109180.0,109170.0,1.85017506]
["bitfinex","BTCUSD",1749636253688,0.003,109180.0,109170.0,1.85017506]
["bitfinex","BTCUSD",1749636253894,0.004,109180.0,109170.0,1.85417506]
["bitfinex","BTCUSD",1749636254429,0.001,109180.0,109170.0,1.94558692]
["bitfinex","BTCUSD",1749636254664,0.003,109180.0,109170.0,0.94925438]
["bitfinex","BTCUSD",1749636254868,0.003,109180.0,109170.0,2.05874078]
["bitfinex","BTCUSD",1749636255280,0.001,109180.0,109170.0,2.05874078]
["bitfinex","BTCUSD",1749636255539,0.002,109180.0,109170.0,1.98563289]
["bitfinex","BTCUSD",1749636256152,0.001,109180.0,109170.0,1.98163289]
["bitfinex","BTCUSD",1749636256359,0.001,109180.0,109170.0,2.0363966]
["bitfinex","BTCUSD",1749636256569,0.001,109180.0,109170.0,2.0393966]
["bitfinex","BTCUSD",1749636261185,0.001,109180.0,109170.0,0.9298302]
["bitfinex","BTCUSD",1749636261388,0.001,109180.0,109170.0,2.0395566]
["bitfinex","BTCUSD",1749636261597,0.001,109180.0,109170.0,1.9445566]
["bitfinex","BTCUSD",1749636262209,0.001,109180.0,109170.0,2.0395966]
["bitfinex","BTCUSD",1749636263748,0.001,109180.0,109170.0,1.9445566]
["bitfinex","BTCUSD",1749636264174,0.001,109180.0,109170.0,2.0395566]
["bitfinex","BTCUSD",1749636265685,0.001,109180.0,109170.0,1.94810474]
["bitfinex","BTCUSD",1749636266944,0.001,109180.0,109170.0,1.85314474]
["bitfinex","BTCUSD",1749636267166,0.001,109180.0,109170.0,1.94806474]
["bitfinex","BTCUSD",1749636271581,0.001,109180.0,109170.0,1.44058154]
["bitfinex","BTCUSD",1749636273286,0.001,109180.0,109170.0,1.47705917]
["bitfinex","BTCUSD",1749636273494,0.001,109180.0,109170.0,1.47706541]
["bitfinex","BTCUSD",1749636274729,0.001,109180.0,109170.0,0.87490221]
["bitfinex","BTCUSD",1749636274940,0.001,109180.0,109170.0,1.98442861]
["bitfinex","BTCUSD",1749636275240,0.001,109180.0,109170.0,1.47706541]
["bitfinex","BTCUSD",1749636276129,0.001,109180.0,109170.0,1.98442861]
["bitfinex","BTCUSD",1749636276321,0.001,109180.0,109170.0,1.94794474]
["bitfinex","BTCUSD",1749636276551,0.001,109180.0,109170.0,1.98445182]
["bitfinex","BTCUSD",1749636276975,0.001,109180.0,109170.0,1.88965182]
["bitfinex","BTCUSD",1749636277195,0.001,109180.0,109170.0,1.47720862]
["bitfinex","BTCUSD",1749636277421,0.001,109180.0,109170.0,1.44070154]
["bitfinex","BTCUSD",1749636277678,0.001,109180.0,109170.0,1.33058154]
["bitfinex","BTCUSD",1749636277887,0.001,109180.0,109170.0,1.46197713]
["bitfinex","BTCUSD",1749636278303,0.001,109180.0,109170.0,1.42546154]
["bitfinex","BTCUSD",1749636278580,0.001,109180.0,109170.0,1.46198623]
["bitfinex","BTCUSD",1749636279287,0.001,109180.0,109170.0,1.42546154]
["bitfinex","BTCUSD",1749636279550,0.001,109180.0,109170.0,0.8342991]
["bitfinex","BTCUSD",1749636279811,0.001,109180.0,109170.0,0.46693811]
["bitfinex","BTCUSD",1749636279812,0.12531186,109180.0,109170.0,0.46693811]
["bitfinex","BTCUSD",1749636280033,0.12531186,109180.0,109170.0,0.86536272]
["bitfinex","BTCUSD",1749636280532,0.12531186,109180.0,109170.0,0.77040272]
["bitfinex","BTCUSD",1749636280760,0.12531186,109180.0,109170.0,0.86536272]
["bitfinex","BTCUSD",1749636281417,0.12531186,109180.0,109170.0,0.86532272]
["bitfinex","BTCUSD",1749636282098,0.12531186,109180.0,109170.0,0.37040272]
["bitfinex","BTCUSD",1749636283186,0.12531186,109180.0,109170.0,0.36740272]
["bitfinex","BTCUSD",1749636283404,0.12531186,109180.0,109170.0,0.36840272]
["bitfinex","BTCUSD",1749636283652,0.12531186,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1749636284092,0.12431186,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1749636284907,0.12631186,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1749636286338,0.1355429,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1749636287240,0.12631186,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1749636287944,0.12631186,109180.0,109170.0,0.741]
["bitfinex","BTCUSD",1749636290904,0.12631186,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1749636291219,0.1356589,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1749636291420,0.1356589,109180.0,109170.0,0.741]
["bitfinex","BTCUSD",1749636292035,0.12631186,109180.0,109170.0,0.741]
["bitfinex","BTCUSD",1749636294454,0.12631186,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1749636294927,0.12631186,109180.0,109170.0,0.741]
["bitfinex","BTCUSD",1749636295611,0.13543145,109180.0,109170.0,0.741]
["bitfinex","BTCUSD",1749636297783,0.13543145,109180.0,109170.0,0.341]
["bitfinex","BTCUSD",1749636298451,0.13543145,109180.0,109170.0,0.741]
["bitfinex","BTCUSD",1749636299297,0.13543145,109180.0,109170.0,1.24819589]
["bitfinex","BTCUSD",1749636299706,0.11893145,109180.0,109170.0,1.24819589]
["bitfinex","BTCUSD",1749636300323,0.13463145,109180.0,109170.0,1.24819589]
["bitfinex","BTCUSD",1749636301962,0.13463145,109180.0,109170.0,0.741]
["bitfinex","BTCUSD",1749636302165,1.14902323,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636302747,0.13463145,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636302950,0.64182734,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636306500,0.73642734,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636307141,0.64182734,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636307312,0.73642734,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636307513,0.64182734,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636307773,0.73642734,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636307984,0.13463145,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636308180,0.73642734,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636308375,0.83642734,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636310680,1.42976596,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636312415,1.42776596,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636312631,1.43176596,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636313510,1.44092447,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749636313723,0.0165,109160.0,109140.0,1.18283963]
["bitfinex","BTCUSD",1749636313936,0.61510775,109160.0,109140.0,1.18283963]
["bitfinex","BTCUSD",1749636314169,0.59860775,109160.0,109140.0,1.08823963]
["bitfinex","BTCUSD",1749636314381,0.09141186,109160.0,109140.0,1.08823963]
["bitfinex","BTCUSD",1749636315032,0.09241186,109160.0,109140.0,0.58404374]
["bitfinex","BTCUSD",1749636315255,0.59960775,109160.0,109140.0,1.09123963]
["bitfinex","BTCUSD",1749636315686,0.60060775,109160.0,109140.0,1.06384691]
["bitfinex","BTCUSD",1749636316576,0.60060775,109160.0,109140.0,0.55665102]
["bitfinex","BTCUSD",1749636316846,0.09341186,109160.0,109140.0,0.55665102]
["bitfinex","BTCUSD",1749636317062,0.60060775,109160.0,109140.0,1.06384691]
["bitfinex","BTCUSD",1749636317579,0.09341186,109160.0,109140.0,1.06384691]
["bitfinex","BTCUSD",1749636317847,0.60060775,109160.0,109140.0,1.06384691]
["bitfinex","BTCUSD",1749636318111,0.09341186,109160.0,109150.0,0.50719589]
["bitfinex","BTCUSD",1749636319203,0.09241186,109160.0,109140.0,1.06384691]
["bitfinex","BTCUSD",1749636319481,0.09341186,109160.0,109150.0,0.50719589]
["bitfinex","BTCUSD",1749636319959,0.09241186,109160.0,109150.0,0.50719589]
["bitfinex","BTCUSD",1749636320173,0.09141186,109160.0,109150.0,0.50919589]
["bitfinex","BTCUSD",1749636320406,0.09241186,109160.0,109150.0,0.50919589]
["bitfinex","BTCUSD",1749636321754,0.09141186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636321992,0.09141186,109160.0,109150.0,0.50919589]
["bitfinex","BTCUSD",1749636322447,0.09241186,109160.0,109150.0,0.50919589]
["bitfinex","BTCUSD",1749636322676,0.59960775,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636323553,0.09241186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636324396,0.09241186,109160.0,109150.0,0.50919589]
["bitfinex","BTCUSD",1749636324851,0.09241186,109160.0,109150.0,0.52439589]
["bitfinex","BTCUSD",1749636325673,0.09241186,109160.0,109150.0,0.0322]
["bitfinex","BTCUSD",1749636325880,0.09241186,109160.0,109150.0,0.53939589]
["bitfinex","BTCUSD",1749636328356,0.001,109160.0,109150.0,0.53939589]
["bitfinex","BTCUSD",1749636328568,0.001,109160.0,109150.0,0.87939589]
["bitfinex","BTCUSD",1749636328779,0.001,109160.0,109150.0,1.30679101]
["bitfinex","BTCUSD",1749636329639,0.001,109160.0,109150.0,0.79959512]
["bitfinex","BTCUSD",1749636329852,0.001,109160.0,109150.0,1.30679101]
["bitfinex","BTCUSD",1749636330478,0.001,109160.0,109150.0,1.40207101]
["bitfinex","BTCUSD",1749636334175,0.001,109160.0,109150.0,1.94580229]
["bitfinex","BTCUSD",1749636334304,0.001,109160.0,109150.0,1.91840717]
["bitfinex","BTCUSD",1749636339983,0.001,109160.0,109150.0,1.41121128]
["bitfinex","BTCUSD",1749636342162,0.001,109160.0,109150.0,1.41109128]
["bitfinex","BTCUSD",1749636342565,0.001,109160.0,109150.0,1.34332607]
["bitfinex","BTCUSD",1749636342763,0.001,109160.0,109150.0,1.43848607]
["bitfinex","BTCUSD",1749636343875,0.001,109160.0,109150.0,0.93129018]
["bitfinex","BTCUSD",1749636344080,0.001,109160.0,109150.0,1.43848607]
["bitfinex","BTCUSD",1749636346214,0.001,109160.0,109150.0,0.80593018]
["bitfinex","BTCUSD",1749636346449,0.001,109160.0,109150.0,1.40816607]
["bitfinex","BTCUSD",1749636347008,0.001,109160.0,109150.0,1.43896607]
["bitfinex","BTCUSD",1749636347925,0.001,109160.0,109150.0,0.93177018]
["bitfinex","BTCUSD",1749636348152,0.001,109160.0,109150.0,1.43896607]
["bitfinex","BTCUSD",1749636348385,0.001,109160.0,109150.0,0.93177018]
["bitfinex","BTCUSD",1749636348600,0.001,109160.0,109150.0,1.43896607]
["bitfinex","BTCUSD",1749636349911,0.001,109160.0,109150.0,1.31312607]
["bitfinex","BTCUSD",1749636350161,0.001,109160.0,109150.0,1.40844607]
["bitfinex","BTCUSD",1749636350903,0.001,109160.0,109150.0,0.90125018]
["bitfinex","BTCUSD",1749636351121,0.001,109160.0,109150.0,1.40844607]
["bitfinex","BTCUSD",1749636351416,0.001,109160.0,109150.0,0.90125018]
["bitfinex","BTCUSD",1749636351649,0.001,109160.0,109150.0,1.40844607]
["bitfinex","BTCUSD",1749636354515,0.001,109160.0,109150.0,1.42464607]
["bitfinex","BTCUSD",1749636355145,0.001,109160.0,109150.0,1.44044607]
["bitfinex","BTCUSD",1749636356831,0.001,109160.0,109150.0,1.41305128]
["bitfinex","BTCUSD",1749636357484,0.001,109160.0,109150.0,0.90585539]
["bitfinex","BTCUSD",1749636357689,0.001,109160.0,109150.0,1.41305128]
["bitfinex","BTCUSD",1749636359643,0.001,109160.0,109150.0,1.46781499]
["bitfinex","BTCUSD",1749636360706,0.001,109160.0,109150.0,1.43581499]
["bitfinex","BTCUSD",1749636360931,0.001,109160.0,109150.0,1.43561499]
["bitfinex","BTCUSD",1749636361140,0.001,109160.0,109150.0,1.38085128]
["bitfinex","BTCUSD",1749636362724,0.001,109160.0,109150.0,1.39745128]
["bitfinex","BTCUSD",1749636362953,0.001,109160.0,109150.0,1.41255128]
["bitfinex","BTCUSD",1749636363634,0.001,109160.0,109150.0,0.90535539]
["bitfinex","BTCUSD",1749636363839,0.001,109160.0,109150.0,1.41255128]
["bitfinex","BTCUSD",1749636369120,0.001,109160.0,109150.0,1.41255128]
["bitfinex","BTCUSD",1749636370323,0.101,109160.0,109150.0,1.41255128]
["bitfinex","BTCUSD",1749636370539,0.101,109160.0,109150.0,0.87365539]
["bitfinex","BTCUSD",1749636370739,0.101,109160.0,109150.0,1.43561499]
["bitfinex","BTCUSD",1749636373329,0.101,109160.0,109150.0,1.45191499]
["bitfinex","BTCUSD",1749636373541,0.101,109160.0,109150.0,1.46851499]
["bitfinex","BTCUSD",1749636375738,0.101,109160.0,109150.0,1.45191499]
["bitfinex","BTCUSD",1749636376740,0.101,109160.0,109150.0,1.43561499]
["bitfinex","BTCUSD",1749636377329,0.101,109160.0,109150.0,1.46691499]
["bitfinex","BTCUSD",1749636379102,0.101,109160.0,109150.0,1.45121499]
["bitfinex","BTCUSD",1749636379326,0.101,109160.0,109150.0,1.43561499]
["bitfinex","BTCUSD",1749636379977,0.101,109160.0,109150.0,0.5284191]
["bitfinex","BTCUSD",1749636380206,0.101,109160.0,109150.0,1.03561499]
["bitfinex","BTCUSD",1749636380649,0.101,109160.0,109150.0,1.43561499]
["bitfinex","BTCUSD",1749636381301,0.101,109160.0,109150.0,0.9284191]
["bitfinex","BTCUSD",1749636381533,0.101,109160.0,109150.0,1.03561499]
["bitfinex","BTCUSD",1749636382171,0.101,109160.0,109150.0,1.43561499]
["bitfinex","BTCUSD",1749636385202,0.73200775,109160.0,109150.0,0.43853539]
["bitfinex","BTCUSD",1749636385460,0.73200775,109160.0,109150.0,0.42945731]
["bitfinex","BTCUSD",1749636385686,0.22481186,109160.0,109150.0,0.42945731]
["bitfinex","BTCUSD",1749636385909,0.73200775,109160.0,109150.0,0.42945731]
["bitfinex","BTCUSD",1749636386368,0.22481186,109160.0,109150.0,0.42945731]
["bitfinex","BTCUSD",1749636386588,0.73200775,109160.0,109150.0,0.402]
["bitfinex","BTCUSD",1749636388175,0.22481186,109160.0,109150.0,0.402]
["bitfinex","BTCUSD",1749636388418,0.22481186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636389998,0.22481186,109160.0,109150.0,0.50919589]
["bitfinex","BTCUSD",1749636391288,0.22481186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636391496,0.73200775,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636392378,1.23920364,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636392799,0.73200775,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636396019,0.22481186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636396454,0.73200775,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636396676,0.22481186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636396891,0.73200775,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636397125,0.22481186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636398371,0.19241186,109160.0,109150.0,0.50919589]
["bitfinex","BTCUSD",1749636399535,0.19241186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636399781,0.19241186,109160.0,109150.0,0.50919589]
["bitfinex","BTCUSD",1749636400431,0.19241186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636400932,0.19241186,109160.0,109150.0,0.50919589]
["bitfinex","BTCUSD",1749636402738,0.19241186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636402937,0.19241186,109160.0,109150.0,0.50919589]
["bitfinex","BTCUSD",1749636405721,0.19241186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636405931,0.69960775,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636406194,0.73160775,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636406827,1.23880364,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636407414,0.73189171,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636412751,0.22441186,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636412957,0.73189171,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636414638,0.25189286,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636414862,0.75937271,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636415090,0.25189286,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636415299,0.75837271,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749636415502,0.78420933,109160.0,109140.0,0.12245102]
["bitfinex","BTCUSD",1749636415737,0.09141186,109150.0,109140.0,0.12245102]
["bitfinex","BTCUSD",1749636415949,0.09141186,109150.0,109140.0,0.66143087]
["bitfinex","BTCUSD",1749636417397,0.09141186,109150.0,109140.0,0.66343087]
["bitfinex","BTCUSD",1749636417553,0.09141186,109150.0,109140.0,0.15595102]
["bitfinex","BTCUSD",1749636417973,0.09341186,109150.0,109140.0,0.15595102]
["bitfinex","BTCUSD",1749636419678,0.09341186,109150.0,109140.0,0.66572126]
["bitfinex","BTCUSD",1749636419945,0.002,109150.0,109140.0,0.66343087]
["bitfinex","BTCUSD",1749636421682,0.002,109150.0,109140.0,0.15595102]
["bitfinex","BTCUSD",1749636421886,0.09341186,109150.0,109140.0,0.12445102]
["bitfinex","BTCUSD",1749636422313,0.09341186,109150.0,109140.0,0.14035102]
["bitfinex","BTCUSD",1749636422518,0.09341186,109150.0,109140.0,0.15555102]
["bitfinex","BTCUSD",1749636423356,0.002,109150.0,109140.0,1.16044126]
["bitfinex","BTCUSD",1749636423565,0.002,109150.0,109140.0,1.15815087]
["bitfinex","BTCUSD",1749636428357,0.002,109150.0,109140.0,0.65067102]
["bitfinex","BTCUSD",1749636428572,0.002,109150.0,109140.0,1.15815087]
["bitfinex","BTCUSD",1749636431620,0.002,109150.0,109140.0,1.70220799]
["bitfinex","BTCUSD",1749636431825,0.002,109150.0,109140.0,2.14716473]
["bitfinex","BTCUSD",1749636432238,0.002,109150.0,109140.0,2.11058746]
["bitfinex","BTCUSD",1749636432655,0.002,109150.0,109140.0,2.21654017]
["bitfinex","BTCUSD",1749636432865,0.002,109150.0,109140.0,2.23496435]
["bitfinex","BTCUSD",1749636433008,0.002,109150.0,109140.0,2.20768904]
["bitfinex","BTCUSD",1749636433219,0.002,109150.0,109140.0,2.18477132]
["bitfinex","BTCUSD",1749636433656,0.09824948,109190.0,109140.0,2.15367132]
["bitfinex","BTCUSD",1749636433910,0.18966134,109190.0,109170.0,0.53997985]
["bitfinex","BTCUSD",1749636434109,0.18966134,109190.0,109170.0,0.63501985]
["bitfinex","BTCUSD",1749636434562,0.18966134,109190.0,109170.0,1.03501985]
["bitfinex","BTCUSD",1749636434938,0.19066134,109190.0,109170.0,1.03501985]
["bitfinex","BTCUSD",1749636436190,0.18966134,109190.0,109170.0,1.03501985]
["bitfinex","BTCUSD",1749636436398,0.19566134,109190.0,109170.0,1.03501985]
["bitfinex","BTCUSD",1749636436847,0.19766134,109190.0,109170.0,1.03501985]
["bitfinex","BTCUSD",1749636439596,0.19766134,109190.0,109170.0,0.52754]
["bitfinex","BTCUSD",1749636439798,0.17254134,109190.0,109170.0,1.03501985]
["bitfinex","BTCUSD",1749636440477,0.09941186,109190.0,109170.0,1.03501985]
["bitfinex","BTCUSD",1749636440896,0.09941186,109190.0,109180.0,0.52596945]
["bitfinex","BTCUSD",1749636441108,0.09941186,109190.0,109180.0,0.53877985]
["bitfinex","BTCUSD",1749636442129,0.09341186,109190.0,109180.0,0.0313]
["bitfinex","BTCUSD",1749636442343,0.09341186,109190.0,109180.0,0.03358956]
["bitfinex","BTCUSD",1749636442551,0.09641186,109190.0,109180.0,0.03358956]
["bitfinex","BTCUSD",1749636442969,0.09641186,109190.0,109180.0,0.111]
["bitfinex","BTCUSD",1749636443181,0.09441186,109190.0,109180.0,0.4948]
["bitfinex","BTCUSD",1749636443611,0.09441186,109190.0,109180.0,0.4958]
["bitfinex","BTCUSD",1749636444505,0.09441186,109190.0,109180.0,1.37517985]
["bitfinex","BTCUSD",1749636444506,0.003,109190.0,109180.0,1.37517985]
["bitfinex","BTCUSD",1749636445616,0.003,109190.0,109180.0,1.41170839]
["bitfinex","BTCUSD",1749636446450,0.003,109190.0,109180.0,1.43901386]
["bitfinex","BTCUSD",1749636450270,0.003,109190.0,109180.0,2.05244642]
["bitfinex","BTCUSD",1749636450904,0.003,109190.0,109180.0,1.54496657]
["bitfinex","BTCUSD",1749636451662,0.002,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1749636451916,0.002,109210.0,109200.0,0.63367985]
["bitfinex","BTCUSD",1749636452377,0.002,109210.0,109200.0,1.03367985]
["bitfinex","BTCUSD",1749636453875,0.005,109210.0,109200.0,1.03467985]
["bitfinex","BTCUSD",1749636459265,0.005,109210.0,109200.0,0.5272]
["bitfinex","BTCUSD",1749636459542,0.005,109210.0,109200.0,1.03467985]
["bitfinex","BTCUSD",1749636460366,0.005,109210.0,109200.0,0.5272]
["bitfinex","BTCUSD",1749636460571,0.005,109210.0,109200.0,1.03467985]
["bitfinex","BTCUSD",1749636462792,0.005,109210.0,109200.0,1.06198532]
["bitfinex","BTCUSD",1749636466439,0.005,109210.0,109200.0,0.45950547]
["bitfinex","BTCUSD",1749636466660,0.005,109210.0,109200.0,1.06206532]
["bitfinex","BTCUSD",1749636470690,0.005,109210.0,109200.0,1.06739386]
["bitfinex","BTCUSD",1749636470913,0.005,109210.0,109200.0,0.97231386]
["bitfinex","BTCUSD",1749636471118,0.005,109210.0,109200.0,1.06739386]
["bitfinex","BTCUSD",1749636471856,0.005,109210.0,109200.0,0.55991401]
["bitfinex","BTCUSD",1749636472095,0.005,109210.0,109200.0,1.06739386]
["bitfinex","BTCUSD",1749636473364,0.005,109210.0,109200.0,0.55991401]
["bitfinex","BTCUSD",1749636473576,0.005,109210.0,109200.0,1.04008839]
["bitfinex","BTCUSD",1749636474210,0.005,109210.0,109200.0,1.91926824]
["bitfinex","BTCUSD",1749636474656,0.005,109210.0,109200.0,1.97406105]
["bitfinex","BTCUSD",1749636475503,0.005,109210.0,109200.0,1.93753251]
["bitfinex","BTCUSD",1749636476124,0.005,109210.0,109200.0,0.92257281]
["bitfinex","BTCUSD",1749636476332,0.005,109210.0,109200.0,1.93753251]
["bitfinex","BTCUSD",1749636478033,0.005,109210.0,109200.0,2.04348522]
["bitfinex","BTCUSD",1749636478245,0.005,109210.0,109200.0,2.08915561]
["bitfinex","BTCUSD",1749636478491,0.005,109210.0,109200.0,2.0618803]
["bitfinex","BTCUSD",1749636481973,0.002,109230.0,109220.0,1.40190055]
["bitfinex","BTCUSD",1749636482190,0.002,109230.0,109220.0,1.6614303]
["bitfinex","BTCUSD",1749636482410,0.002,109230.0,109220.0,2.0614303]
["bitfinex","BTCUSD",1749636483065,0.002,109230.0,109220.0,2.0888803]
["bitfinex","BTCUSD",1749636483953,0.002,109230.0,109220.0,2.0918803]
["bitfinex","BTCUSD",1749636484842,0.002,109230.0,109220.0,2.0928803]
["bitfinex","BTCUSD",1749636485324,0.002,109230.0,109220.0,2.14015561]
["bitfinex","BTCUSD",1749636486017,0.002,109230.0,109220.0,2.16307333]
["bitfinex","BTCUSD",1749636486474,0.49273607,109240.0,109230.0,1.94423258]
["bitfinex","BTCUSD",1749636486723,0.10292368,109240.0,109230.0,2.18540875]
["bitfinex","BTCUSD",1749636486971,0.10292368,109240.0,109230.0,1.6779289]
["bitfinex","BTCUSD",1749636487457,0.10292368,109240.0,109230.0,2.54534529]
["bitfinex","BTCUSD",1749636487685,0.10292368,109240.0,109230.0,2.74844517]
["bitfinex","BTCUSD",1749636487897,0.10023427,109240.0,109230.0,3.2242549]
["bitfinex","BTCUSD",1749636488321,0.09822902,109240.0,109230.0,3.2242549]
["bitfinex","BTCUSD",1749636488542,0.09822902,109240.0,109230.0,3.2061345]
["bitfinex","BTCUSD",1749636488968,0.09822902,109240.0,109230.0,3.21628932]
["bitfinex","BTCUSD",1749636489184,0.502,109270.0,109260.0,0.04504085]
["bitfinex","BTCUSD",1749636489393,0.502,109270.0,109260.0,1.62294636]
["bitfinex","BTCUSD",1749636489598,0.502,109270.0,109260.0,1.66403661]
["bitfinex","BTCUSD",1749636490016,0.502,109270.0,109260.0,1.69147461]
["bitfinex","BTCUSD",1749636490254,0.502,109270.0,109260.0,2.09147461]
["bitfinex","BTCUSD",1749636490697,0.502,109270.0,109260.0,2.04128158]
["bitfinex","BTCUSD",1749636491382,0.502,109270.0,109260.0,0.93112188]
["bitfinex","BTCUSD",1749636491597,0.502,109270.0,109260.0,2.01388358]
["bitfinex","BTCUSD",1749636491818,0.502,109270.0,109260.0,1.91864358]
["bitfinex","BTCUSD",1749636492033,0.504,109270.0,109260.0,1.84637156]
["bitfinex","BTCUSD",1749636492250,0.504,109270.0,109260.0,1.34271985]
["bitfinex","BTCUSD",1749636492475,0.504,109270.0,109260.0,1.8501997]
["bitfinex","BTCUSD",1749636493314,0.504,109270.0,109260.0,1.8501597]
["bitfinex","BTCUSD",1749636493525,0.504,109270.0,109260.0,1.7549597]
["bitfinex","BTCUSD",1749636493737,0.504,109270.0,109260.0,1.8501997]
["bitfinex","BTCUSD",1749636493942,0.504,109270.0,109260.0,1.7549597]
["bitfinex","BTCUSD",1749636494151,0.504,109270.0,109260.0,1.24747985]
["bitfinex","BTCUSD",1749636495003,0.504,109270.0,109260.0,1.7857597]
["bitfinex","BTCUSD",1749636495219,0.504,109270.0,109260.0,1.89171241]
["bitfinex","BTCUSD",1749636495432,0.504,109270.0,109260.0,1.91894358]
["bitfinex","BTCUSD",1749636498400,0.504,109270.0,109260.0,1.41146373]
["bitfinex","BTCUSD",1749636498612,0.204,109270.0,109260.0,1.38423256]
["bitfinex","BTCUSD",1749636498800,0.204,109270.0,109260.0,1.89171241]
["bitfinex","BTCUSD",1749636499041,0.204,109270.0,109260.0,1.91894358]
["bitfinex","BTCUSD",1749636499476,0.204,109270.0,109260.0,2.01418358]
["bitfinex","BTCUSD",1749636502705,0.204,109270.0,109260.0,2.01412801]
["bitfinex","BTCUSD",1749636504897,0.204,109270.0,109260.0,0.99140018]
["bitfinex","BTCUSD",1749636505141,0.22,109270.0,109260.0,0.53312831]
["bitfinex","BTCUSD",1749636505354,0.2352,109270.0,109260.0,0.49512]
["bitfinex","BTCUSD",1749636506840,0.2352,109270.0,109260.0,0.83512]
["bitfinex","BTCUSD",1749636507647,0.2352,109270.0,109260.0,0.7671756]
["bitfinex","BTCUSD",1749636507853,0.2352,109270.0,109260.0,0.83512]
["bitfinex","BTCUSD",1749636508578,0.2352,109270.0,109260.0,0.89862955]
["bitfinex","BTCUSD",1749636508795,0.2352,109270.0,109260.0,0.80350955]
["bitfinex","BTCUSD",1749636509030,0.2352,109270.0,109260.0,0.8622556]
["bitfinex","BTCUSD",1749636509445,0.2352,109270.0,109260.0,0.89858955]
["bitfinex","BTCUSD",1749636509665,0.2352,109270.0,109260.0,0.80350955]
["bitfinex","BTCUSD",1749636509878,0.2352,109270.0,109260.0,0.89854955]
["bitfinex","BTCUSD",1749636510770,0.2352,109270.0,109260.0,0.87137395]
["bitfinex","BTCUSD",1749636511633,0.2352,109270.0,109260.0,0.92587488]
["bitfinex","BTCUSD",1749636512262,0.2352,109270.0,109260.0,1.43335473]
["bitfinex","BTCUSD",1749636512475,0.204,109270.0,109260.0,1.43335473]
["bitfinex","BTCUSD",1749636512928,0.204,109270.0,109260.0,1.30198078]
["bitfinex","BTCUSD",1749636513136,0.204,109270.0,109260.0,1.39718078]
["bitfinex","BTCUSD",1749636515446,0.204,109270.0,109260.0,1.34267985]
["bitfinex","BTCUSD",1749636516279,0.204,109270.0,109260.0,1.37307985]
["bitfinex","BTCUSD",1749636516516,0.204,109270.0,109260.0,1.44588958]
["bitfinex","BTCUSD",1749636516728,0.204,109270.0,109260.0,1.53730144]
["bitfinex","BTCUSD",1749636517577,0.204,109270.0,109260.0,1.02982159]
["bitfinex","BTCUSD",1749636517804,0.204,109270.0,109260.0,1.50690144]
["bitfinex","BTCUSD",1749636518564,0.204,109270.0,109260.0,0.99942159]
["bitfinex","BTCUSD",1749636518769,0.204,109270.0,109260.0,1.50690144]
["bitfinex","BTCUSD",1749636519189,0.204,109270.0,109260.0,0.83141186]
["bitfinex","BTCUSD",1749636519399,0.2358,109270.0,109260.0,0.98121382]
["bitfinex","BTCUSD",1749636519614,0.204,109270.0,109260.0,0.88617382]
["bitfinex","BTCUSD",1749636519818,0.204,109270.0,109260.0,0.98117382]
["bitfinex","BTCUSD",1749636521292,0.204,109270.0,109260.0,0.92641186]
["bitfinex","BTCUSD",1749636521772,0.204,109270.0,109260.0,0.74]
["bitfinex","BTCUSD",1749636522063,0.2359,109270.0,109260.0,0.79476434]
["bitfinex","BTCUSD",1749636522339,0.74337985,109270.0,109260.0,0.88972434]
["bitfinex","BTCUSD",1749636522877,0.93479171,109270.0,109260.0,0.02738502]
["bitfinex","BTCUSD",1749636523141,0.93479171,109270.0,109260.0,0.12238502]
["bitfinex","BTCUSD",1749636523334,0.93479171,109270.0,109260.0,0.02738502]
["bitfinex","BTCUSD",1749636523542,0.93279171,109270.0,109260.0,0.02738502]
["bitfinex","BTCUSD",1749636523952,0.93579171,109270.0,109260.0,0.02738502]
["bitfinex","BTCUSD",1749636524177,0.93679171,109270.0,109260.0,0.02738502]
["bitfinex","BTCUSD",1749636525649,0.0309,109260.0,109250.0,0.89889764]
["bitfinex","BTCUSD",1749636526923,0.0319,109260.0,109250.0,0.89889764]
["bitfinex","BTCUSD",1749636527623,0.0319,109260.0,109250.0,0.90815615]
["bitfinex","BTCUSD",1749636528505,0.0319,109260.0,109250.0,0.89889764]
["bitfinex","BTCUSD",1749636531986,0.0319,109260.0,109250.0,0.80389764]
["bitfinex","BTCUSD",1749636532191,0.0319,109260.0,109250.0,0.89877764]
["bitfinex","BTCUSD",1749636538167,0.0319,109260.0,109250.0,0.80389764]
["bitfinex","BTCUSD",1749636538376,0.0319,109260.0,109250.0,0.89865764]
["bitfinex","BTCUSD",1749636540587,0.0319,109260.0,109250.0,0.89857764]
["bitfinex","BTCUSD",1749636544045,0.0167,109260.0,109250.0,0.89857764]
["bitfinex","BTCUSD",1749636545506,0.001,109260.0,109250.0,0.89857764]
["bitfinex","BTCUSD",1749636547574,0.001,109260.0,109250.0,0.91497764]
["bitfinex","BTCUSD",1749636547809,0.001,109260.0,109250.0,0.88759262]
["bitfinex","BTCUSD",1749636548027,0.001,109260.0,109250.0,1.39507247]
["bitfinex","BTCUSD",1749636548508,0.001,109260.0,109250.0,1.44983681]
["bitfinex","BTCUSD",1749636548964,0.001,109260.0,109250.0,1.46523681]
["bitfinex","BTCUSD",1749636549194,0.001,109260.0,109250.0,0.95775696]
["bitfinex","BTCUSD",1749636549608,0.001,109260.0,109250.0,0.94235696]
["bitfinex","BTCUSD",1749636551677,0.001,109260.0,109250.0,0.90584434]
["bitfinex","BTCUSD",1749636552093,0.001,109260.0,109250.0,0.94238982]
["bitfinex","BTCUSD",1749636552207,0.001,109260.0,109250.0,0.90584434]
["bitfinex","BTCUSD",1749636554415,0.001,109260.0,109250.0,0.88944434]
["bitfinex","BTCUSD",1749636555528,0.001,109260.0,109250.0,0.79476434]
["bitfinex","BTCUSD",1749636555737,0.0171,109260.0,109250.0,0.88944434]
["bitfinex","BTCUSD",1749636555933,0.0327,109260.0,109250.0,0.88944434]
["bitfinex","BTCUSD",1749636556094,0.0171,109260.0,109250.0,0.88944434]
["bitfinex","BTCUSD",1749636557461,0.0171,109260.0,109250.0,0.83468]
["bitfinex","BTCUSD",1749636557795,0.0322,109260.0,109250.0,0.83468]
["bitfinex","BTCUSD",1749636559888,0.0171,109260.0,109250.0,0.83468]
["bitfinex","BTCUSD",1749636560476,0.54047985,109260.0,109250.0,0.74]
["bitfinex","BTCUSD",1749636560680,0.033,109260.0,109250.0,0.34]
["bitfinex","BTCUSD",1749636560885,0.016,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749636561107,0.52347985,109250.0,109240.0,0.43668]
["bitfinex","BTCUSD",1749636561696,0.52247985,109250.0,109240.0,0.43668]
["bitfinex","BTCUSD",1749636562067,0.016,109250.0,109240.0,0.43668]
["bitfinex","BTCUSD",1749636562604,0.019,109250.0,109240.0,0.43668]
["bitfinex","BTCUSD",1749636564632,0.004,109250.0,109240.0,0.43668]
["bitfinex","BTCUSD",1749636564841,0.004,109250.0,109240.0,0.83668]
["bitfinex","BTCUSD",1749636565040,0.004,109250.0,109240.0,0.742]
["bitfinex","BTCUSD",1749636570011,0.0205,109250.0,109240.0,0.742]
["bitfinex","BTCUSD",1749636570883,0.54377985,109250.0,109240.0,0.742]
["bitfinex","BTCUSD",1749636573054,0.004,109250.0,109240.0,0.742]
["bitfinex","BTCUSD",1749636576089,0.004,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1749636576470,0.004,109250.0,109240.0,0.742]
["bitfinex","BTCUSD",1749636578405,0.004,109250.0,109240.0,0.7584]
["bitfinex","BTCUSD",1749636579817,0.004,109250.0,109240.0,0.3584]
["bitfinex","BTCUSD",1749636580217,0.004,109250.0,109240.0,0.742]
["bitfinex","BTCUSD",1749636582729,0.51147985,109250.0,109240.0,0.742]
["bitfinex","BTCUSD",1749636583195,0.51147985,109250.0,109240.0,0.342]
["bitfinex","BTCUSD",1749636583623,0.004,109250.0,109240.0,0.742]
["bitfinex","BTCUSD",1749636584719,0.104,109250.0,109240.0,0.742]
["bitfinex","BTCUSD",1749636585846,0.104,109250.0,109240.0,0.7576]
["bitfinex","BTCUSD",1749636586296,0.104,109250.0,109240.0,1.28167985]
["bitfinex","BTCUSD",1749636586522,0.104,109250.0,109240.0,0.7742]
["bitfinex","BTCUSD",1749636589686,0.104,109250.0,109240.0,0.3742]
["bitfinex","BTCUSD",1749636590139,0.104,109250.0,109240.0,0.7742]
["bitfinex","BTCUSD",1749636590366,0.104,109250.0,109240.0,0.82903569]
["bitfinex","BTCUSD",1749636592228,0.10282959,109250.0,109240.0,0.82903569]
["bitfinex","BTCUSD",1749636593809,0.10282959,109250.0,109240.0,1.33651554]
["bitfinex","BTCUSD",1749636594253,0.10282959,109250.0,109240.0,0.82903569]
["bitfinex","BTCUSD",1749636600912,0.10282959,109250.0,109240.0,0.09339749]
["bitfinex","BTCUSD",1749636600913,1.23895595,109250.0,109240.0,0.09339749]
["bitfinex","BTCUSD",1749636601121,1.23895595,109250.0,109240.0,0.02942555]
["bitfinex","BTCUSD",1749636601330,1.23895595,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749636602233,1.24810851,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749636602470,1.2602614,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749636602699,1.25743181,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749636603146,1.26243181,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636603376,0.75626804,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636603612,0.76542093,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636603840,0.73796259,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636604075,0.74711523,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636604364,0.76542094,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636604585,0.76542085,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636605227,0.73796259,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636605447,0.74711515,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636605912,0.73796259,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636606538,0.74711515,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636606746,0.73796259,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636619251,0.72206259,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636621226,0.73786259,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636624236,0.72206259,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636625165,0.73806259,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636627292,0.73792934,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636631209,0.72192934,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636631437,0.70612934,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636633442,0.19941186,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636633676,0.72202934,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636633893,1.25309946,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636636552,1.58394682,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636636981,1.59309946,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636637171,1.58394682,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636637389,1.08646444,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636637585,1.08646453,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636637760,1.0773118,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636637980,1.09561709,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636638338,1.11015794,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636638550,1.11931083,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636638752,1.11931092,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636638950,1.11931083,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636639204,1.11931092,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636639407,1.11931083,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636639715,1.11015794,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636639912,1.11931083,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636640123,1.11931075,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636640862,1.12846373,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636641076,1.11931075,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636641280,1.12846364,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636641694,1.11931075,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636641909,1.11931083,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636643398,1.14676983,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636643608,0.62166427,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636643819,1.13761702,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636644259,1.11931165,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636644448,1.12846438,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636645492,1.11931165,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636645671,0.62166435,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636645879,1.10100529,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636646087,1.1101581,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636646255,1.10100529,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636646634,1.08580529,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636647452,1.0949581,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636647664,1.10120529,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636647865,0.59440535,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636648081,1.09205265,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636648204,1.10120529,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636648620,1.11035794,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636648815,1.10120521,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636649291,1.11035794,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636649438,1.09205265,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636650610,1.59155265,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636650814,1.57615265,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636652389,1.59225265,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636652994,1.57615265,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636653833,1.59125265,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636655016,1.57615265,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636655713,1.58530521,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636655927,1.57615265,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636658936,1.06935271,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636659172,1.57615265,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636659361,2.06695803,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636663440,1.56020537,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636666188,1.54566452,109250.0,109240.0,0.019]
["bitfinex","BTCUSD",1749636666425,1.54566452,109250.0,109240.0,0.0354]
["bitfinex","BTCUSD",1749636668749,1.20566452,109250.0,109240.0,0.0354]
["bitfinex","BTCUSD",1749636669212,0.69891186,109250.0,109240.0,0.54215266]
["bitfinex","BTCUSD",1749636671011,0.69891186,109250.0,109240.0,0.0354]
["bitfinex","BTCUSD",1749636671634,1.20566452,109250.0,109240.0,0.0354]
["bitfinex","BTCUSD",1749636673380,0.69891186,109250.0,109240.0,0.54215266]
["bitfinex","BTCUSD",1749636673818,0.69891186,109250.0,109240.0,0.56956659]
["bitfinex","BTCUSD",1749636674253,0.69891186,109250.0,109240.0,0.54215266]
["bitfinex","BTCUSD",1749636675634,0.69891186,109250.0,109240.0,0.56956659]
["bitfinex","BTCUSD",1749636675851,0.69891186,109250.0,109240.0,0.06281393]
["bitfinex","BTCUSD",1749636676104,0.69891186,109250.0,109240.0,0.56956659]
["bitfinex","BTCUSD",1749636676318,0.69891186,109250.0,109240.0,0.54215266]
["bitfinex","BTCUSD",1749636676758,0.69891186,109250.0,109240.0,0.0354]
["bitfinex","BTCUSD",1749636676992,0.69891186,109250.0,109240.0,0.54215266]
["bitfinex","BTCUSD",1749636677211,0.69891186,109250.0,109240.0,0.0354]
["bitfinex","BTCUSD",1749636678129,0.69891186,109250.0,109240.0,0.54215266]
["bitfinex","BTCUSD",1749636682787,0.69891186,109250.0,109240.0,0.0354]
["bitfinex","BTCUSD",1749636682988,0.69891186,109250.0,109240.0,0.54215266]
["bitfinex","BTCUSD",1749636683583,0.69891186,109250.0,109240.0,0.0354]
["bitfinex","BTCUSD",1749636684011,1.20566452,109250.0,109240.0,0.0354]
["bitfinex","BTCUSD",1749636684396,1.20566452,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749636684844,1.20566452,109250.0,109240.0,0.018]
["bitfinex","BTCUSD",1749636686841,0.69891186,109250.0,109240.0,0.018]
["bitfinex","BTCUSD",1749636687047,1.20566452,109250.0,109240.0,0.018]
["bitfinex","BTCUSD",1749636687694,0.69891186,109250.0,109240.0,0.018]
["bitfinex","BTCUSD",1749636687955,1.20566452,109250.0,109240.0,0.018]
["bitfinex","BTCUSD",1749636688157,1.20566452,109250.0,109240.0,0.01683539]
["bitfinex","BTCUSD",1749636692060,0.69891186,109250.0,109240.0,0.01683539]
["bitfinex","BTCUSD",1749636692262,1.20566452,109250.0,109240.0,0.01683539]
["bitfinex","BTCUSD",1749636695045,1.20566452,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636695281,1.20566452,109250.0,109240.0,0.01723539]
["bitfinex","BTCUSD",1749636697277,0.69891186,109250.0,109240.0,0.01723539]
["bitfinex","BTCUSD",1749636697477,1.20566452,109250.0,109240.0,0.01723539]
["bitfinex","BTCUSD",1749636698307,1.20566452,109250.0,109240.0,0.02924932]
["bitfinex","BTCUSD",1749636701025,1.20566452,109250.0,109240.0,0.04424932]
["bitfinex","BTCUSD",1749636703382,0.69891186,109250.0,109240.0,0.04424932]
["bitfinex","BTCUSD",1749636703591,0.69891186,109250.0,109240.0,0.05954932]
["bitfinex","BTCUSD",1749636704205,1.20566452,109250.0,109240.0,0.05954932]
["bitfinex","BTCUSD",1749636704619,1.20566452,109250.0,109240.0,0.03213539]
["bitfinex","BTCUSD",1749636706843,0.69891186,109250.0,109240.0,0.03213539]
["bitfinex","BTCUSD",1749636708745,1.20566452,109250.0,109240.0,0.03213539]
["bitfinex","BTCUSD",1749636710220,1.20566452,109250.0,109240.0,0.01683539]
["bitfinex","BTCUSD",1749636711310,1.20566452,109250.0,109240.0,0.04424932]
["bitfinex","BTCUSD",1749636711517,1.20566452,109250.0,109240.0,0.02924932]
["bitfinex","BTCUSD",1749636718501,1.20566452,109250.0,109240.0,0.04554932]
["bitfinex","BTCUSD",1749636720122,0.69891186,109250.0,109240.0,0.04554932]
["bitfinex","BTCUSD",1749636720309,1.20566452,109250.0,109240.0,0.04554932]
["bitfinex","BTCUSD",1749636722259,1.20566452,109250.0,109240.0,0.02924932]
["bitfinex","BTCUSD",1749636722782,1.20566452,109250.0,109240.0,0.04554932]
["bitfinex","BTCUSD",1749636723224,1.20566452,109250.0,109240.0,0.06174932]
["bitfinex","BTCUSD",1749636728455,1.20566452,109250.0,109240.0,0.04554932]
["bitfinex","BTCUSD",1749636729622,1.20566452,109250.0,109240.0,0.01813539]
["bitfinex","BTCUSD",1749636729856,1.20566452,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636730059,1.20566452,109250.0,109240.0,0.02924932]
["bitfinex","BTCUSD",1749636730480,1.20566452,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636730921,0.69891186,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636731127,1.20566452,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636731572,0.69891186,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636731783,1.20566452,109250.0,109240.0,0.04464932]
["bitfinex","BTCUSD",1749636733514,1.20566452,109250.0,109240.0,0.01723539]
["bitfinex","BTCUSD",1749636733722,1.20566452,109250.0,109240.0,0.04464932]
["bitfinex","BTCUSD",1749636734353,1.20566452,109250.0,109240.0,0.06014932]
["bitfinex","BTCUSD",1749636736001,1.20566452,109250.0,109240.0,0.04464932]
["bitfinex","BTCUSD",1749636736980,1.20566452,109250.0,109240.0,0.01723539]
["bitfinex","BTCUSD",1749636737591,1.20566452,109250.0,109240.0,0.04464932]
["bitfinex","BTCUSD",1749636738376,0.69891186,109250.0,109240.0,0.04464932]
["bitfinex","BTCUSD",1749636738599,1.20566452,109250.0,109240.0,0.04464932]
["bitfinex","BTCUSD",1749636739355,1.20566452,109250.0,109240.0,0.01723539]
["bitfinex","BTCUSD",1749636740814,1.83664555,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636741018,2.20410457,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636741234,1.24175333,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636741443,2.2461055,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636741842,2.23695227,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636742838,2.23695177,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636743411,2.24610475,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636743958,2.25525772,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636744167,2.24610466,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636744800,2.25525764,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636745569,2.24610466,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636745743,2.25525772,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636745961,2.24610466,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636746786,2.25525772,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636747597,2.24610466,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636747799,2.25525772,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636748660,2.15477629,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636749277,2.16392935,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636750635,2.16392994,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636752443,2.15477679,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636752991,2.16393002,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636753394,2.15477679,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636755198,2.16393002,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636755408,2.16980969,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636755557,2.16980936,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636755717,2.18811549,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636756755,2.37118185,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636756966,2.35287681,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636757561,2.34987681,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636757930,2.35887681,109250.0,109240.0,0.00283539]
["bitfinex","BTCUSD",1749636758514,2.35887681,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636758743,2.35387681,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636759086,2.34472366,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636759286,2.35172366,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636761068,2.38631888,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636761267,2.42278297,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636761423,2.45013655,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636761630,2.39544041,109250.0,109240.0,0.00183539]
["bitfinex","BTCUSD",1749636762079,0.58745012,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749636762361,2.2761748,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749636762572,1.76942214,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749636762777,1.79689014,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749636763356,1.80189014,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749636763703,1.80789014,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749636763908,1.80189014,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749636764122,1.80889014,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636764495,1.80389014,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636764707,1.90389014,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636764939,1.90989014,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636765341,1.91061124,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636768488,2.00693124,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636768695,1.91061124,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636771262,1.90145667,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636781475,0.88723025,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636781679,0.61197528,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636781891,0.58642071,109230.0,109220.0,0.0349]
["bitfinex","BTCUSD",1749636782101,0.23187986,109230.0,109220.0,0.0349]
["bitfinex","BTCUSD",1749636782304,0.73899307,109230.0,109220.0,0.0349]
["bitfinex","BTCUSD",1749636784529,0.23187986,109230.0,109220.0,0.0349]
["bitfinex","BTCUSD",1749636787595,0.73899307,109230.0,109220.0,0.0349]
["bitfinex","BTCUSD",1749636791689,0.23187986,109230.0,109220.0,0.0349]
["bitfinex","BTCUSD",1749636791911,0.73899307,109230.0,109220.0,0.0349]
["bitfinex","BTCUSD",1749636792159,0.23187986,109230.0,109220.0,0.0349]
["bitfinex","BTCUSD",1749636794637,0.73899307,109230.0,109220.0,0.0349]
["bitfinex","BTCUSD",1749636795239,0.74814739,109230.0,109220.0,0.0349]
["bitfinex","BTCUSD",1749636795628,0.7481473,109230.0,109220.0,0.0349]
["bitfinex","BTCUSD",1749636796126,0.94955641,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636796532,0.76645653,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636796716,0.77561118,109230.0,109220.0,0.0188]
["bitfinex","BTCUSD",1749636796943,0.7756111,109230.0,109220.0,0.0188]
["bitfinex","BTCUSD",1749636797147,0.76645636,109230.0,109220.0,0.0188]
["bitfinex","BTCUSD",1749636797582,0.7481473,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636797706,0.76645619,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636797913,0.75730162,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636798120,0.76645611,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636798325,0.75730162,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636798546,0.23187986,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636798743,0.7481473,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636799119,0.75730162,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636799252,0.73899307,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636799658,0.23187986,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636799872,0.20441186,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636802138,0.71152507,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636803642,0.20441186,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636804518,0.20441186,109230.0,109220.0,0.54241321]
["bitfinex","BTCUSD",1749636805093,0.20441186,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636805306,0.19841186,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636805624,0.19641186,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636805837,0.20041186,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749636810720,0.20041186,109230.0,109220.0,0.54241321]
["bitfinex","BTCUSD",1749636810914,0.109,109230.0,109220.0,0.54241321]
["bitfinex","BTCUSD",1749636812322,0.104,109230.0,109220.0,0.54241321]
["bitfinex","BTCUSD",1749636812523,0.107,109230.0,109220.0,0.54241321]
["bitfinex","BTCUSD",1749636813524,0.103,109230.0,109220.0,0.54141321]
["bitfinex","BTCUSD",1749636813874,0.106,109230.0,109220.0,0.54141321]
["bitfinex","BTCUSD",1749636814515,0.106,109230.0,109220.0,0.94141321]
["bitfinex","BTCUSD",1749636823529,0.106,109230.0,109220.0,1.30868852]
["bitfinex","BTCUSD",1749636823731,0.106,109230.0,109220.0,1.28141321]
["bitfinex","BTCUSD",1749636827470,0.1,109230.0,109220.0,1.28141321]
["bitfinex","BTCUSD",1749636828030,0.103,109230.0,109220.0,1.28241321]
["bitfinex","BTCUSD",1749636829066,0.103,109230.0,109220.0,0.7753]
["bitfinex","BTCUSD",1749636829267,0.88462495,109230.0,109220.0,0.0188]
["bitfinex","BTCUSD",1749636829475,0.70152507,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636829679,0.91602495,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636829886,0.92517935,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636830054,0.91502495,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636830470,0.73392507,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636830878,0.73892507,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636831197,0.93117927,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636831608,1.44744755,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636831810,2.39281711,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636833138,2.38881711,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749636833341,2.39281711,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636833549,2.38781711,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636833750,2.38381711,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749636833957,2.38881711,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636834359,2.39381711,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636834769,2.38881711,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636834975,2.29748874,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636835219,2.30448874,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636836873,1.80498874,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636837074,1.79583392,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636849058,1.80498857,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636850310,1.89631694,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636851842,1.88716229,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636859214,1.91445415,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636859849,1.9508433,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636860270,1.92355144,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636860646,1.95088005,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636860879,1.97834805,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636861087,1.88701968,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636861319,1.85969107,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636861540,1.88703204,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636866592,1.87063204,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636866764,1.85563204,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636867591,1.96266041,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636868614,1.97856041,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636871706,1.88723204,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636872132,0.87300562,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636872336,1.87133204,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636872532,0.85710562,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636872798,0.58529368,109230.0,109220.0,0.0186]
["bitfinex","BTCUSD",1749636872990,0.57075283,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636873221,1.05967939,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636873424,1.06883388,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636874874,1.07798845,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636876432,1.06883388,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636877308,1.07798853,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636877717,1.07798845,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636880002,1.06883388,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636880182,1.06883396,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636881395,1.07798861,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636883379,0.56172075,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636883567,1.06883396,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636884668,1.07798878,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636884888,1.0779887,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636885550,1.0779887,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636886454,1.06883396,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636886612,1.0779887,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636887020,1.26108858,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636887228,1.0779887,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636887629,1.07798861,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636888039,1.08714343,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636889601,1.07798861,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636890102,1.10545161,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636890313,1.29770631,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636890719,1.28855149,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636890927,1.29770623,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636891314,1.30686105,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636891853,1.29770623,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636892213,1.29770631,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636893161,1.28855149,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636893564,1.29770631,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636894277,1.30686122,109230.0,109220.0,0.0343]
["bitfinex","BTCUSD",1749636894722,1.78651089,109230.0,109220.0,0.0186]
["bitfinex","BTCUSD",1749636894957,1.82206273,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636895168,1.85326273,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636895825,1.8806037,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636896243,1.85326273,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636896453,1.83225174,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636896667,1.81645174,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636897145,1.80105174,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636898223,1.28478371,109230.0,109220.0,0.0185]
["bitfinex","BTCUSD",1749636898467,1.29393836,109230.0,109220.0,0.0185]
["bitfinex","BTCUSD",1749636898919,1.80105157,109230.0,109220.0,0.0185]
["bitfinex","BTCUSD",1749636899596,1.80105157,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636900024,1.89237994,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636900243,1.91622529,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636900467,1.90707038,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636901153,1.81574201,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636901597,1.79924201,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636902061,1.81424201,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636907660,1.79924201,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636914128,1.84258298,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636914345,1.85163116,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636914555,1.99754326,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636915217,1.94295953,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636917634,1.97028413,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636922185,1.87895576,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636926808,1.87894786,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749636928856,1.57021343,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636929105,0.64739887,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636929322,1.15451208,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749636929556,1.18198308,109210.0,109200.0,0.018]
["bitfinex","BTCUSD",1749636929781,1.27331145,109210.0,109200.0,0.018]
["bitfinex","BTCUSD",1749636930003,1.19113975,109210.0,109200.0,0.0343]
["bitfinex","BTCUSD",1749636930266,1.19113975,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636930481,1.19513975,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636931145,1.20113975,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636931362,1.30113975,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636931569,1.3103857,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636931780,0.79411624,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636931987,1.30122945,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636933359,1.39255782,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636933864,0.60182591,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636934099,1.13640794,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636934341,1.15472725,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636934566,1.13641467,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636934772,1.14557083,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636935218,1.13641459,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636936100,1.14557075,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636936309,1.23689912,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636936518,1.22774296,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636936723,1.23689904,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636937622,1.22774296,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636937874,1.23689895,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636938084,0.72978574,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636938266,1.23689895,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636938499,1.24605511,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636940132,1.25521152,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636940357,1.25521144,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636941273,1.24605511,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636941756,1.25521136,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636943088,1.16388299,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636943973,1.15472674,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636944197,1.16388307,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636944428,1.15472674,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636944913,1.16388315,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636945108,1.16388307,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636945810,1.15472674,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636946032,1.16388307,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636946462,0.62014547,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636946671,0.60560462,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749636948217,0.23813362,109210.0,109200.0,0.54241321]
["bitfinex","BTCUSD",1749636948425,0.20141186,109210.0,109200.0,0.54241321]
["bitfinex","BTCUSD",1749636949066,0.21062127,109210.0,109200.0,0.54241321]
["bitfinex","BTCUSD",1749636950132,0.20141186,109210.0,109200.0,0.54241321]
["bitfinex","BTCUSD",1749636950988,0.19541186,109210.0,109200.0,0.54241321]
["bitfinex","BTCUSD",1749636951537,0.19141186,109210.0,109200.0,0.54141321]
["bitfinex","BTCUSD",1749636951668,0.19441186,109210.0,109200.0,0.54141321]
["bitfinex","BTCUSD",1749636951873,0.19541186,109210.0,109200.0,0.54141321]
["bitfinex","BTCUSD",1749636953863,0.19541186,109210.0,109200.0,0.94141321]
["bitfinex","BTCUSD",1749636958585,0.19541186,109210.0,109200.0,1.44852642]
["bitfinex","BTCUSD",1749636958789,0.104,109210.0,109200.0,1.44852642]
["bitfinex","BTCUSD",1749636964786,0.104,109210.0,109200.0,1.78852642]
["bitfinex","BTCUSD",1749636965660,0.103,109210.0,109200.0,1.78852642]
["bitfinex","BTCUSD",1749636965847,0.104,109210.0,109200.0,1.79052642]
["bitfinex","BTCUSD",1749636966176,0.1,109210.0,109200.0,1.78852642]
["bitfinex","BTCUSD",1749636966422,0.103,109210.0,109200.0,1.79252642]
["bitfinex","BTCUSD",1749636967168,0.101,109210.0,109200.0,1.79152642]
["bitfinex","BTCUSD",1749636967373,0.102,109210.0,109200.0,1.79252642]
["bitfinex","BTCUSD",1749636968487,0.102,109210.0,109200.0,1.79895867]
["bitfinex","BTCUSD",1749636969863,0.102,109210.0,109200.0,1.79252642]
["bitfinex","BTCUSD",1749636970759,0.102,109210.0,109200.0,1.28541321]
["bitfinex","BTCUSD",1749636977737,0.098,109210.0,109200.0,1.28541321]
["bitfinex","BTCUSD",1749636977941,0.002,109210.0,109200.0,1.79252642]
["bitfinex","BTCUSD",1749636979692,0.092,109210.0,109200.0,1.79252642]
["bitfinex","BTCUSD",1749636983147,0.092,109210.0,109200.0,0.7783]
["bitfinex","BTCUSD",1749636983307,0.092,109210.0,109200.0,1.79252642]
["bitfinex","BTCUSD",1749636987599,0.092,109210.0,109200.0,1.84741777]
["bitfinex","BTCUSD",1749636988422,0.092,109210.0,109200.0,1.79252642]
["bitfinex","BTCUSD",1749636989035,0.092,109210.0,109200.0,1.84741789]
["bitfinex","BTCUSD",1749636989679,0.092,109210.0,109200.0,1.79252642]
["bitfinex","BTCUSD",1749636990468,0.092,109210.0,109200.0,1.84741788]
["bitfinex","BTCUSD",1749636991595,0.092,109210.0,109200.0,1.89741788]
["bitfinex","BTCUSD",1749636993951,0.092,109210.0,109200.0,1.91571504]
["bitfinex","BTCUSD",1749636994855,0.092,109210.0,109200.0,1.94284797]
["bitfinex","BTCUSD",1749636995060,0.002,109210.0,109200.0,2.04880068]
["bitfinex","BTCUSD",1749636995283,0.002,109210.0,109200.0,2.06982742]
["bitfinex","BTCUSD",1749636995502,0.002,109210.0,109200.0,1.97561206]
["bitfinex","BTCUSD",1749636996058,0.002,109210.0,109200.0,1.94847913]
["bitfinex","BTCUSD",1749636997609,0.00909187,109240.0,109220.0,0.0302]
["bitfinex","BTCUSD",1749636997852,0.09141186,109240.0,109230.0,0.02744242]
["bitfinex","BTCUSD",1749636998276,0.10781186,109240.0,109230.0,0.42744242]
["bitfinex","BTCUSD",1749636998948,0.10981186,109240.0,109230.0,0.42744242]
["bitfinex","BTCUSD",1749636999143,0.11281186,109240.0,109230.0,0.42844242]
["bitfinex","BTCUSD",1749636999345,0.11081186,109240.0,109230.0,0.42844242]
["bitfinex","BTCUSD",1749636999758,0.12381464,109240.0,109230.0,0.42944242]
["bitfinex","BTCUSD",1749637000528,0.17381464,109240.0,109230.0,0.42944242]
["bitfinex","BTCUSD",1749637000936,0.15741464,109240.0,109230.0,0.42944242]
["bitfinex","BTCUSD",1749637001140,0.15741464,109240.0,109230.0,0.402]
["bitfinex","BTCUSD",1749637001349,0.15741464,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637001984,0.15741464,109240.0,109230.0,0.02944245]
["bitfinex","BTCUSD",1749637002620,0.15741464,109240.0,109230.0,0.53655566]
["bitfinex","BTCUSD",1749637004667,0.15741464,109240.0,109230.0,0.50911321]
["bitfinex","BTCUSD",1749637004873,0.15741464,109240.0,109230.0,0.53655566]
["bitfinex","BTCUSD",1749637005525,0.15741464,109240.0,109230.0,0.93655566]
["bitfinex","BTCUSD",1749637006582,0.15741464,109240.0,109230.0,0.90911321]
["bitfinex","BTCUSD",1749637007200,0.15741464,109240.0,109230.0,0.402]
["bitfinex","BTCUSD",1749637007415,0.15741464,109240.0,109230.0,0.42944245]
["bitfinex","BTCUSD",1749637008317,0.17271464,109240.0,109230.0,0.42944245]
["bitfinex","BTCUSD",1749637008516,0.69582785,109240.0,109230.0,0.02944245]
["bitfinex","BTCUSD",1749637008654,0.69582785,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637010361,0.69582785,109240.0,109230.0,0.008]
["bitfinex","BTCUSD",1749637012533,0.18871464,109240.0,109230.0,0.008]
["bitfinex","BTCUSD",1749637016584,0.18271464,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637018918,0.16671464,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637019409,0.15141464,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637019620,0.10141464,109240.0,109230.0,0.52511321]
["bitfinex","BTCUSD",1749637020021,0.10141464,109240.0,109230.0,0.54061321]
["bitfinex","BTCUSD",1749637020453,0.10141464,109240.0,109230.0,0.52511321]
["bitfinex","BTCUSD",1749637021777,0.10141464,109240.0,109230.0,0.018]
["bitfinex","BTCUSD",1749637023236,0.10141464,109240.0,109230.0,0.418]
["bitfinex","BTCUSD",1749637024060,0.10141464,109240.0,109230.0,0.402]
["bitfinex","BTCUSD",1749637026185,0.10141464,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637026397,0.11711464,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637026600,0.10141464,109240.0,109230.0,0.50911321]
["bitfinex","BTCUSD",1749637026805,0.10141464,109240.0,109230.0,0.55285709]
["bitfinex","BTCUSD",1749637027009,0.10141464,109240.0,109230.0,0.56845709]
["bitfinex","BTCUSD",1749637027429,0.09241186,109240.0,109230.0,0.56845709]
["bitfinex","BTCUSD",1749637028696,0.09241186,109240.0,109230.0,0.56845558]
["bitfinex","BTCUSD",1749637028906,0.09241186,109240.0,109230.0,0.54101321]
["bitfinex","BTCUSD",1749637029771,0.09241186,109240.0,109230.0,0.60504531]
["bitfinex","BTCUSD",1749637030664,0.09241186,109240.0,109230.0,1.00504531]
["bitfinex","BTCUSD",1749637034186,0.09241186,109240.0,109230.0,0.94101321]
["bitfinex","BTCUSD",1749637035309,0.09241186,109240.0,109230.0,1.00504414]
["bitfinex","BTCUSD",1749637036542,0.09241186,109240.0,109230.0,0.49793093]
["bitfinex","BTCUSD",1749637036776,0.09241186,109240.0,109230.0,0.46603093]
["bitfinex","BTCUSD",1749637037008,0.09241186,109240.0,109230.0,0.42944183]
["bitfinex","BTCUSD",1749637039360,0.09241186,109240.0,109230.0,0.402]
["bitfinex","BTCUSD",1749637039859,0.09241186,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637040326,0.09241186,109240.0,109230.0,0.0294428]
["bitfinex","BTCUSD",1749637040776,0.61462507,109240.0,109230.0,0.0294428]
["bitfinex","BTCUSD",1749637040965,0.63072507,109240.0,109230.0,0.0294428]
["bitfinex","BTCUSD",1749637041672,0.12361186,109240.0,109230.0,0.0294428]
["bitfinex","BTCUSD",1749637041887,0.63072507,109240.0,109230.0,0.0294428]
["bitfinex","BTCUSD",1749637042323,0.63072507,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637052077,0.10751186,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637063926,0.09241186,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637065376,0.59913131,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637071739,0.09241186,109240.0,109230.0,0.0186]
["bitfinex","BTCUSD",1749637071945,0.09241186,109240.0,109230.0,0.52531945]
["bitfinex","BTCUSD",1749637072360,0.09241186,109240.0,109230.0,0.0186]
["bitfinex","BTCUSD",1749637072785,0.09241186,109240.0,109230.0,0.52531945]
["bitfinex","BTCUSD",1749637073209,0.09241186,109240.0,109230.0,0.0186]
["bitfinex","BTCUSD",1749637073426,0.59913131,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637080496,1.49575797,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637080897,1.49575789,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637081290,1.00751556,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637081678,0.99836208,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637082031,0.98920818,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637082280,0.99836208,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637082795,0.98920785,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637083579,0.99836167,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637083905,1.00751557,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637084119,1.69372175,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637084776,1.18683281,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637085158,1.00890327,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637085349,1.01290327,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637085638,1.0037492,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637085924,1.01290327,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637086169,1.0037492,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637086377,1.01290252,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637086587,1.0220565,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1749637086731,1.00890252,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637086930,0.9997487,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637087139,0.46401186,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637087438,0.43241186,109240.0,109230.0,0.0166]
["bitfinex","BTCUSD",1749637088221,0.9393008,109240.0,109230.0,0.0166]
["bitfinex","BTCUSD",1749637090624,0.9393008,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637091394,0.9484542,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637091596,0.9393008,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637096800,0.9393008,109240.0,109230.0,0.0316]
["bitfinex","BTCUSD",1749637097168,0.09241186,109240.0,109230.0,0.53848894]
["bitfinex","BTCUSD",1749637097593,0.09241186,109240.0,109230.0,0.0316]
["bitfinex","BTCUSD",1749637102947,0.09241186,109240.0,109230.0,0.4316]
["bitfinex","BTCUSD",1749637103173,0.5993008,109240.0,109230.0,0.4316]
["bitfinex","BTCUSD",1749637103588,0.09241186,109240.0,109230.0,0.0316]
["bitfinex","BTCUSD",1749637103803,0.5993008,109240.0,109230.0,0.0316]
["bitfinex","BTCUSD",1749637105283,0.09241186,109240.0,109230.0,0.0316]
["bitfinex","BTCUSD",1749637111494,0.5993008,109240.0,109230.0,0.016]
["bitfinex","BTCUSD",1749637116072,0.09241186,109240.0,109230.0,0.016]
["bitfinex","BTCUSD",1749637116295,0.09241186,109240.0,109230.0,0.0323]
["bitfinex","BTCUSD",1749637116956,0.08941186,109240.0,109230.0,0.0313]
["bitfinex","BTCUSD",1749637121313,0.08941186,109240.0,109230.0,0.0323]
["bitfinex","BTCUSD",1749637121314,0.09141186,109240.0,109230.0,0.0323]
["bitfinex","BTCUSD",1749637127162,0.5983008,109240.0,109230.0,0.0323]
["bitfinex","BTCUSD",1749637127421,0.5983008,109240.0,109230.0,0.016]
["bitfinex","BTCUSD",1749637128342,0.5983008,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1749637129020,0.09141186,109240.0,109230.0,0.0322]
["bitfinex","BTCUSD",1749637129491,0.09141186,109240.0,109230.0,0.05959898]
["bitfinex","BTCUSD",1749637132668,0.5983008,109240.0,109230.0,0.016]
["bitfinex","BTCUSD",1749637137532,0.09141186,109240.0,109230.0,0.016]
["bitfinex","BTCUSD",1749637137751,0.5983008,109240.0,109230.0,0.016]
["bitfinex","BTCUSD",1749637137971,0.6294008,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637138417,0.64770801,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637138629,0.65686166,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637139083,0.6294008,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637140567,1.2294008,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637141023,1.26601556,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637141270,2.29222158,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637141519,2.38354995,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637141766,2.37439605,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637141990,2.40181899,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637142232,2.40186105,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637143009,2.42928399,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637143681,2.46584635,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637144137,2.42928399,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637145233,2.33795562,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637148463,2.31053268,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637155091,2.3013787,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637155748,1.28760082,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637155963,2.3013787,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637156405,2.3015787,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637156669,2.39290707,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637157101,1.88601813,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637157730,1.62076038,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637158011,1.5657658,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637158260,1.54745428,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637158470,0.69141186,109240.0,109230.0,0.0329]
["bitfinex","BTCUSD",1749637158687,1.1983008,109240.0,109230.0,0.0329]
["bitfinex","BTCUSD",1749637158907,1.5383008,109240.0,109230.0,0.0329]
["bitfinex","BTCUSD",1749637159352,1.54745428,109240.0,109230.0,0.0329]
["bitfinex","BTCUSD",1749637159580,1.54745428,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637160005,1.55660801,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637160228,1.54745428,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637160444,1.5474542,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637160641,1.55660768,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637162629,1.5474542,109240.0,109230.0,0.0326]
["bitfinex","BTCUSD",1749637163769,1.5383008,109240.0,109230.0,0.0326]
["bitfinex","BTCUSD",1749637164431,1.5474542,109240.0,109230.0,0.0326]
["bitfinex","BTCUSD",1749637164677,1.5383008,109240.0,109230.0,0.0326]
["bitfinex","BTCUSD",1749637165307,1.54745428,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637166381,1.5474542,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637166801,1.5383008,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637167446,1.5383008,109240.0,109230.0,0.0328]
["bitfinex","BTCUSD",1749637167697,1.5383008,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637167698,1.5474542,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637167972,1.55660776,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637168231,1.55660768,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637168468,1.5474542,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637169244,1.55660785,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637169456,1.5474542,109240.0,109230.0,0.0172]
["bitfinex","BTCUSD",1749637170307,1.5474542,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637171369,1.5474542,109240.0,109230.0,0.0165]
["bitfinex","BTCUSD",1749637173523,1.55660776,109240.0,109230.0,0.0165]
["bitfinex","BTCUSD",1749637174409,1.5474542,109240.0,109230.0,0.0165]
["bitfinex","BTCUSD",1749637175108,1.5383008,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637175551,1.03141186,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637175768,1.5383008,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637180566,0.9383008,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637185856,0.43141186,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637186063,0.9383008,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637186503,0.43141186,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637186723,0.09141186,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637193375,0.5983008,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637195327,0.09141186,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637195559,0.5983008,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637196187,0.09141186,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637200648,0.5983008,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637200872,0.09141186,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637201306,0.5983008,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637209212,0.59817277,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637210302,0.09141186,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637210534,0.59817277,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637211904,1.10493368,109240.0,109230.0,0.0318]
["bitfinex","BTCUSD",1749637212138,1.10493368,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637212139,1.11408724,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637212356,1.10493368,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637212573,1.13038716,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637212788,1.12123368,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637213014,1.13038716,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637213415,0.64800884,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637213654,0.63885519,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637213864,0.64800884,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637214080,0.64800875,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637214328,0.61460171,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637214541,0.64206371,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637214768,0.65121719,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637215189,0.65121711,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637215401,0.63491711,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637215856,0.62576371,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637216096,0.63491711,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637216529,0.11887386,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637216999,0.62576371,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637221672,0.62576371,109240.0,109230.0,0.0174]
["bitfinex","BTCUSD",1749637227183,0.62576371,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749637230581,0.62576371,109240.0,109230.0,0.0163]
["bitfinex","BTCUSD",1749637233229,1.1324944,109240.0,109230.0,0.0163]
["bitfinex","BTCUSD",1749637235054,1.1324944,109240.0,109230.0,0.0323]
["bitfinex","BTCUSD",1749637235474,0.62568413,109240.0,109230.0,0.0323]
["bitfinex","BTCUSD",1749637239402,0.62568413,109240.0,109230.0,0.03217451]
["bitfinex","BTCUSD",1749637239580,0.62568413,109240.0,109230.0,0.01617451]
["bitfinex","BTCUSD",1749637240459,1.1324944,109240.0,109230.0,0.01617451]
["bitfinex","BTCUSD",1749637245564,0.11887386,109240.0,109230.0,0.01617451]
["bitfinex","BTCUSD",1749637245779,1.1324944,109240.0,109230.0,0.01617451]
["bitfinex","BTCUSD",1749637248660,1.14164788,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637248873,1.1416478,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637249091,1.16700128,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637249553,1.15080128,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637249939,1.14164788,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637250986,1.1416478,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637252021,1.1324944,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637252233,1.1416478,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637253121,1.1324944,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637253339,1.1416478,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637254020,1.15080136,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637254457,1.1416478,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637254674,0.15318074,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637254958,0.64399101,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637255589,0.63483753,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637255801,0.64399109,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637256215,0.60737553,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637256647,0.61652909,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637257402,0.60737553,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637257613,0.61652901,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637258696,0.62568266,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637259137,0.62568257,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637259897,0.61652901,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637260362,0.62568266,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637260791,0.61652901,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637261360,0.62568266,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637262216,0.62568274,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637262430,0.61652901,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637262642,0.63483656,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637262855,0.61652901,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637263067,0.62568266,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637263274,0.62568257,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637263711,0.62568266,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637264121,0.61652901,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637264550,0.60737553,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637264755,0.61652909,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637265408,0.61652918,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637266095,0.61652909,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637266353,0.62568291,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637266570,2.29039333,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637266782,2.38187553,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637267656,2.35443541,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637268509,2.37784984,109240.0,109230.0,0.00087451]
["bitfinex","BTCUSD",1749637268724,2.37784984,109240.0,109200.0,0.0827]
["bitfinex","BTCUSD",1749637268725,0.0162,109220.0,109200.0,0.0827]
["bitfinex","BTCUSD",1749637268938,0.59822213,109210.0,109200.0,0.0827]
["bitfinex","BTCUSD",1749637269361,0.62521124,109210.0,109200.0,0.0827]
["bitfinex","BTCUSD",1749637270504,0.11840097,109210.0,109200.0,0.0827]
["bitfinex","BTCUSD",1749637270713,0.62521124,109210.0,109200.0,0.0827]
["bitfinex","BTCUSD",1749637270927,0.11840097,109210.0,109200.0,0.0827]
["bitfinex","BTCUSD",1749637271140,0.62621124,109210.0,109200.0,0.0837]
["bitfinex","BTCUSD",1749637271800,0.62821124,109210.0,109200.0,0.0837]
["bitfinex","BTCUSD",1749637273925,0.12140097,109210.0,109200.0,0.0837]
["bitfinex","BTCUSD",1749637274135,0.62821124,109210.0,109200.0,0.0837]
["bitfinex","BTCUSD",1749637282712,0.12140097,109210.0,109200.0,0.0837]
["bitfinex","BTCUSD",1749637282937,0.09441186,109210.0,109200.0,0.59051027]
["bitfinex","BTCUSD",1749637283374,0.09441186,109210.0,109200.0,1.09732054]
["bitfinex","BTCUSD",1749637283821,0.09441186,109210.0,109200.0,1.52470617]
["bitfinex","BTCUSD",1749637286900,0.09441186,109210.0,109200.0,0.51108563]
["bitfinex","BTCUSD",1749637287113,0.09441186,109210.0,109200.0,1.52470617]
["bitfinex","BTCUSD",1749637287883,0.003,109210.0,109200.0,1.52470617]
["bitfinex","BTCUSD",1749637289207,0.003,109210.0,109200.0,1.56128425]
["bitfinex","BTCUSD",1749637289865,0.003,109210.0,109200.0,1.58876574]
["bitfinex","BTCUSD",1749637290749,0.001,109210.0,109200.0,1.58876574]
["bitfinex","BTCUSD",1749637291173,0.002,109210.0,109200.0,1.58876574]
["bitfinex","BTCUSD",1749637291805,0.002,109210.0,109200.0,1.58776574]
["bitfinex","BTCUSD",1749637291806,0.001,109210.0,109200.0,1.58776574]
["bitfinex","BTCUSD",1749637292481,0.002,109210.0,109200.0,1.58976574]
["bitfinex","BTCUSD",1749637292696,0.002,109210.0,109200.0,2.43657601]
["bitfinex","BTCUSD",1749637293110,0.002,109210.0,109200.0,2.39999793]
["bitfinex","BTCUSD",1749637293372,0.002,109210.0,109200.0,1.8928798]
["bitfinex","BTCUSD",1749637293579,0.002,109210.0,109200.0,1.90742065]
["bitfinex","BTCUSD",1749637294434,0.002,109210.0,109200.0,0.89410797]
["bitfinex","BTCUSD",1749637294661,0.002,109210.0,109200.0,1.94390229]
["bitfinex","BTCUSD",1749637294878,0.002,109210.0,109200.0,1.90742065]
["bitfinex","BTCUSD",1749637295092,0.002,109210.0,109200.0,1.94390238]
["bitfinex","BTCUSD",1749637295960,0.002,109210.0,109200.0,0.86118173]
["bitfinex","BTCUSD",1749637296185,0.67319768,109210.0,109200.0,0.0847]
["bitfinex","BTCUSD",1749637296460,0.16654134,109210.0,109200.0,0.069]
["bitfinex","BTCUSD",1749637297960,0.16654134,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637299001,0.16654134,109210.0,109200.0,0.0697]
["bitfinex","BTCUSD",1749637299213,0.09341186,109210.0,109200.0,0.0697]
["bitfinex","BTCUSD",1749637301672,0.09341186,109210.0,109200.0,0.4697]
["bitfinex","BTCUSD",1749637303520,0.09341186,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637306120,0.12401186,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637306362,0.6306682,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637308227,0.64898027,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637308461,0.6306682,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637309153,0.63982411,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637309611,0.6306682,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637313810,0.65774794,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637316349,0.1510916,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637316597,0.1204916,109210.0,109200.0,0.56065634]
["bitfinex","BTCUSD",1749637316824,0.1204916,109210.0,109200.0,0.59215634]
["bitfinex","BTCUSD",1749637317707,0.09341186,109210.0,109200.0,0.0855]
["bitfinex","BTCUSD",1749637317908,0.09341186,109210.0,109200.0,0.59215634]
["bitfinex","BTCUSD",1749637321084,0.09341186,109210.0,109200.0,0.07]
["bitfinex","BTCUSD",1749637321302,0.09341186,109210.0,109200.0,0.0859]
["bitfinex","BTCUSD",1749637322215,0.09341186,109210.0,109200.0,0.4859]
["bitfinex","BTCUSD",1749637323311,0.09341186,109210.0,109200.0,0.99255634]
["bitfinex","BTCUSD",1749637324861,0.09341186,109210.0,109200.0,0.0859]
["bitfinex","BTCUSD",1749637325549,0.09341186,109210.0,109200.0,0.4859]
["bitfinex","BTCUSD",1749637327493,0.09341186,109210.0,109200.0,0.47]
["bitfinex","BTCUSD",1749637328382,0.09341186,109210.0,109200.0,0.07]
["bitfinex","BTCUSD",1749637329068,0.09341186,109210.0,109200.0,0.4861]
["bitfinex","BTCUSD",1749637330931,0.09341186,109210.0,109200.0,0.99275634]
["bitfinex","BTCUSD",1749637333063,0.09341186,109210.0,109200.0,0.4861]
["bitfinex","BTCUSD",1749637335265,0.09341186,109210.0,109200.0,0.07]
["bitfinex","BTCUSD",1749637335704,0.09341186,109210.0,109200.0,0.454]
["bitfinex","BTCUSD",1749637335897,0.09341186,109210.0,109200.0,0.4696]
["bitfinex","BTCUSD",1749637336261,0.09341186,109210.0,109200.0,0.0696]
["bitfinex","BTCUSD",1749637338333,0.09341186,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637340618,0.09341186,109210.0,109200.0,0.0695]
["bitfinex","BTCUSD",1749637342304,0.09341186,109210.0,109200.0,0.59125634]
["bitfinex","BTCUSD",1749637342936,0.09341186,109210.0,109200.0,0.99125634]
["bitfinex","BTCUSD",1749637343153,0.09341186,109210.0,109200.0,0.4846]
["bitfinex","BTCUSD",1749637343344,0.09341186,109210.0,109200.0,0.0846]
["bitfinex","BTCUSD",1749637344611,0.09341186,109210.0,109200.0,0.0695]
["bitfinex","BTCUSD",1749637345642,0.09341186,109210.0,109200.0,0.0857]
["bitfinex","BTCUSD",1749637350289,0.09341186,109210.0,109200.0,0.0695]
["bitfinex","BTCUSD",1749637350918,0.09341186,109210.0,109200.0,0.59195634]
["bitfinex","BTCUSD",1749637353260,0.09341186,109210.0,109200.0,0.62848418]
["bitfinex","BTCUSD",1749637354563,0.09341186,109210.0,109200.0,1.02848418]
["bitfinex","BTCUSD",1749637357772,0.09341186,109210.0,109200.0,0.99195634]
["bitfinex","BTCUSD",1749637357987,0.09341186,109210.0,109200.0,0.52182784]
["bitfinex","BTCUSD",1749637358200,0.09341186,109210.0,109200.0,0.4853]
["bitfinex","BTCUSD",1749637358651,0.09341186,109210.0,109200.0,0.4695]
["bitfinex","BTCUSD",1749637358869,0.09341186,109210.0,109200.0,0.454]
["bitfinex","BTCUSD",1749637359723,0.09341186,109210.0,109200.0,0.469]
["bitfinex","BTCUSD",1749637360356,0.69341186,109210.0,109200.0,0.469]
["bitfinex","BTCUSD",1749637361242,0.69341186,109210.0,109200.0,0.069]
["bitfinex","BTCUSD",1749637361451,0.69341186,109210.0,109200.0,0.0851]
["bitfinex","BTCUSD",1749637361657,0.69341186,109210.0,109200.0,0.4851]
["bitfinex","BTCUSD",1749637363808,0.69341186,109210.0,109200.0,0.469]
["bitfinex","BTCUSD",1749637364642,0.69341186,109210.0,109200.0,0.069]
["bitfinex","BTCUSD",1749637365286,0.69341186,109210.0,109200.0,0.469]
["bitfinex","BTCUSD",1749637368229,0.69341186,109210.0,109200.0,0.085]
["bitfinex","BTCUSD",1749637368592,0.69341186,109210.0,109200.0,0.99165634]
["bitfinex","BTCUSD",1749637371315,0.69341186,109210.0,109200.0,0.99190513]
["bitfinex","BTCUSD",1749637376036,0.69341186,109210.0,109200.0,0.97590513]
["bitfinex","BTCUSD",1749637377378,0.69341186,109210.0,109200.0,0.96090513]
["bitfinex","BTCUSD",1749637377837,0.69341186,109210.0,109200.0,0.97740513]
["bitfinex","BTCUSD",1749637380676,0.69341186,109210.0,109200.0,0.97740513]
["bitfinex","BTCUSD",1749637382916,0.69341186,109210.0,109200.0,0.4705]
["bitfinex","BTCUSD",1749637383136,0.69341186,109210.0,109200.0,0.97740513]
["bitfinex","BTCUSD",1749637383347,0.69341186,109210.0,109200.0,0.4705]
["bitfinex","BTCUSD",1749637383554,0.69341186,109210.0,109200.0,0.97740513]
["bitfinex","BTCUSD",1749637385941,0.69341186,109210.0,109200.0,0.4705]
["bitfinex","BTCUSD",1749637386149,0.69341186,109210.0,109200.0,0.97740513]
["bitfinex","BTCUSD",1749637386810,0.69341186,109210.0,109200.0,0.96090513]
["bitfinex","BTCUSD",1749637388953,0.69341186,109210.0,109200.0,0.97620513]
["bitfinex","BTCUSD",1749637390715,0.69341186,109210.0,109200.0,0.99220513]
["bitfinex","BTCUSD",1749637390951,0.69341186,109210.0,109200.0,0.4853]
["bitfinex","BTCUSD",1749637391160,0.69341186,109210.0,109200.0,0.99220513]
["bitfinex","BTCUSD",1749637391375,0.69341186,109210.0,109200.0,0.97620513]
["bitfinex","BTCUSD",1749637391583,0.69341186,109210.0,109200.0,0.4693]
["bitfinex","BTCUSD",1749637391791,0.69341186,109210.0,109200.0,0.97620513]
["bitfinex","BTCUSD",1749637398055,0.69341186,109210.0,109200.0,0.99150513]
["bitfinex","BTCUSD",1749637403043,0.69341186,109210.0,109200.0,1.49841026]
["bitfinex","BTCUSD",1749637403262,0.69341186,109210.0,109200.0,1.5349381]
["bitfinex","BTCUSD",1749637403517,0.602,109210.0,109200.0,1.58972986]
["bitfinex","BTCUSD",1749637403948,0.602,109210.0,109200.0,1.55320202]
["bitfinex","BTCUSD",1749637405286,0.602,109210.0,109200.0,1.58976]
["bitfinex","BTCUSD",1749637405733,0.602,109210.0,109200.0,2.09666513]
["bitfinex","BTCUSD",1749637405963,0.002,109210.0,109200.0,2.06010715]
["bitfinex","BTCUSD",1749637406803,0.002,109210.0,109200.0,1.55320202]
["bitfinex","BTCUSD",1749637408437,0.002,109210.0,109200.0,1.58973405]
["bitfinex","BTCUSD",1749637409368,0.002,109210.0,109200.0,2.06010715]
["bitfinex","BTCUSD",1749637409628,0.002,109210.0,109200.0,2.414648]
["bitfinex","BTCUSD",1749637410067,0.002,109210.0,109200.0,2.43291192]
["bitfinex","BTCUSD",1749637411389,0.002,109210.0,109200.0,2.35985624]
["bitfinex","BTCUSD",1749637414262,0.002,109210.0,109200.0,0.83914085]
["bitfinex","BTCUSD",1749637414480,0.002,109210.0,109200.0,2.35985624]
["bitfinex","BTCUSD",1749637415367,0.002,109210.0,109200.0,2.41456301]
["bitfinex","BTCUSD",1749637415588,0.002,109210.0,109200.0,1.90765788]
["bitfinex","BTCUSD",1749637416440,0.002,109210.0,109200.0,1.89311703]
["bitfinex","BTCUSD",1749637419038,0.002,109210.0,109200.0,0.87930677]
["bitfinex","BTCUSD",1749637419283,0.002,109210.0,109200.0,1.89311703]
["bitfinex","BTCUSD",1749637419727,0.00175978,109210.0,109200.0,1.89311703]
["bitfinex","BTCUSD",1749637422404,0.00175978,109210.0,109200.0,2.40002216]
["bitfinex","BTCUSD",1749637423303,0.00175978,109210.0,109200.0,0.87930677]
["bitfinex","BTCUSD",1749637423528,0.00175978,109210.0,109200.0,1.89311703]
["bitfinex","BTCUSD",1749637430296,0.00175978,109210.0,109200.0,1.83841026]
["bitfinex","BTCUSD",1749637431350,0.00175978,109210.0,109200.0,0.8246]
["bitfinex","BTCUSD",1749637431577,0.00175978,109210.0,109200.0,1.83841026]
["bitfinex","BTCUSD",1749637432470,0.00175978,109210.0,109200.0,1.91146594]
["bitfinex","BTCUSD",1749637442761,0.00075978,109210.0,109200.0,1.90946594]
["bitfinex","BTCUSD",1749637443440,0.10592948,109230.0,109210.0,0.34]
["bitfinex","BTCUSD",1749637443661,0.19734134,109230.0,109220.0,0.59835908]
["bitfinex","BTCUSD",1749637444100,0.19734134,109230.0,109220.0,0.99835908]
["bitfinex","BTCUSD",1749637445025,0.20034134,109230.0,109220.0,0.99935908]
["bitfinex","BTCUSD",1749637445249,0.20134134,109230.0,109220.0,0.99935908]
["bitfinex","BTCUSD",1749637446160,0.12821186,109230.0,109220.0,0.99935908]
["bitfinex","BTCUSD",1749637452905,0.12821186,109230.0,109220.0,0.43758158]
["bitfinex","BTCUSD",1749637453112,0.12821186,109230.0,109220.0,0.94448671]
["bitfinex","BTCUSD",1749637453336,0.63511699,109230.0,109220.0,0.03758158]
["bitfinex","BTCUSD",1749637453579,0.63511699,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749637454019,0.63511699,109230.0,109220.0,0.03758158]
["bitfinex","BTCUSD",1749637454774,0.12821186,109230.0,109220.0,0.54448671]
["bitfinex","BTCUSD",1749637455250,0.12821186,109230.0,109220.0,0.94448671]
["bitfinex","BTCUSD",1749637455945,0.12821186,109230.0,109220.0,0.43758158]
["bitfinex","BTCUSD",1749637456177,0.12821186,109230.0,109220.0,0.94448671]
["bitfinex","BTCUSD",1749637456847,0.12821186,109230.0,109220.0,0.43758158]
["bitfinex","BTCUSD",1749637457073,0.12821186,109230.0,109220.0,0.94448671]
["bitfinex","BTCUSD",1749637457564,0.12821186,109230.0,109220.0,0.43758158]
["bitfinex","BTCUSD",1749637458001,0.12821186,109230.0,109220.0,0.94448671]
["bitfinex","BTCUSD",1749637458235,0.12821186,109230.0,109220.0,0.43758158]
["bitfinex","BTCUSD",1749637458464,0.12821186,109230.0,109220.0,0.94448671]
["bitfinex","BTCUSD",1749637460931,0.11201186,109230.0,109220.0,0.43758158]
["bitfinex","BTCUSD",1749637461169,0.11201186,109230.0,109220.0,0.94448671]
["bitfinex","BTCUSD",1749637463319,0.11201186,109230.0,109220.0,0.43758158]
["bitfinex","BTCUSD",1749637463519,0.11201186,109230.0,109220.0,0.94448671]
["bitfinex","BTCUSD",1749637464685,0.09541186,109230.0,109220.0,0.94448671]
["bitfinex","BTCUSD",1749637469847,0.09541186,109230.0,109220.0,0.95978671]
["bitfinex","BTCUSD",1749637472267,0.09541186,109230.0,109220.0,0.94448671]
["bitfinex","BTCUSD",1749637472758,0.09541186,109230.0,109220.0,0.43758158]
["bitfinex","BTCUSD",1749637473171,0.09541186,109230.0,109220.0,0.94448671]
["bitfinex","BTCUSD",1749637477925,0.09541186,109230.0,109220.0,0.43758158]
["bitfinex","BTCUSD",1749637478360,0.09541186,109230.0,109220.0,0.90790513]
["bitfinex","BTCUSD",1749637479122,0.09541186,109230.0,109220.0,0.94448226]
["bitfinex","BTCUSD",1749637483027,0.09541186,109230.0,109220.0,0.43757713]
["bitfinex","BTCUSD",1749637483197,0.63411699,109230.0,109220.0,0.03757713]
["bitfinex","BTCUSD",1749637483442,0.63411699,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749637484889,2.35554381,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749637485106,2.29528731,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749637485328,2.35933144,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749637485557,2.33190896,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749637485779,0.38025516,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749637486005,1.47632212,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749637486227,1.49826743,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749637486460,0.0306,109210.0,109200.0,0.052]
["bitfinex","BTCUSD",1749637486698,0.62891699,109210.0,109200.0,0.052]
["bitfinex","BTCUSD",1749637487345,0.65684107,109210.0,109200.0,0.052]
["bitfinex","BTCUSD",1749637487806,0.65784107,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637489175,0.65884107,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637490258,1.18405861,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637490495,2.37115029,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637490723,2.39301844,109210.0,109200.0,0.054]
["bitfinex","BTCUSD",1749637490975,2.46987203,109210.0,109200.0,0.02869994]
["bitfinex","BTCUSD",1749637491211,0.58244122,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749637491441,1.50449623,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749637491673,1.68766318,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749637491906,1.69682152,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749637492134,1.51365449,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749637492358,1.69682144,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749637492574,1.51365449,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749637493047,1.52281283,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749637493501,0.48352779,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637493731,1.00001779,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637494203,1.01850055,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637494403,1.00018428,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637494886,1.0001842,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637495131,1.0041842,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637495381,1.01334212,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637495611,1.03953799,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637496077,1.04869574,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637496322,0.47853644,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637496530,0.10673644,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637499301,0.13420944,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637500822,0.64154185,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637501039,0.65794185,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637502148,0.67424185,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637503464,0.65794185,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637504365,0.67294185,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637505002,0.64546885,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637508411,0.13813644,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637508625,0.64546885,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637509051,0.63046885,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637516274,0.61406885,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637518678,0.63599929,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637519458,0.63588375,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637527518,0.66818375,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637528639,1.20825724,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637528863,1.23569285,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637529081,1.25400928,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637529317,1.43717623,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637529552,1.46465423,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637529791,1.28148728,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637530665,1.27232894,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637530922,0.73225512,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637531110,0.17264488,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637531331,0.13421444,109190.0,109180.0,0.0185]
["bitfinex","BTCUSD",1749637531550,0.13421444,109190.0,109180.0,0.52571687]
["bitfinex","BTCUSD",1749637531769,0.09741186,109190.0,109180.0,1.04813374]
["bitfinex","BTCUSD",1749637532883,0.09141186,109190.0,109180.0,1.04713374]
["bitfinex","BTCUSD",1749637533096,0.09141186,109190.0,109180.0,1.04813374]
["bitfinex","BTCUSD",1749637533307,0.09141186,109190.0,109180.0,0.54066168]
["bitfinex","BTCUSD",1749637533767,0.09341186,109190.0,109180.0,0.54066168]
["bitfinex","BTCUSD",1749637535340,0.09341186,109190.0,109180.0,0.94066168]
["bitfinex","BTCUSD",1749637536248,0.09341186,109190.0,109180.0,0.4337]
["bitfinex","BTCUSD",1749637539300,0.09341186,109190.0,109180.0,0.0337]
["bitfinex","BTCUSD",1749637539707,0.09341186,109190.0,109180.0,0.54066168]
["bitfinex","BTCUSD",1749637539927,0.09341186,109190.0,109180.0,0.94066168]
["bitfinex","BTCUSD",1749637540764,0.09341186,109190.0,109180.0,0.4337]
["bitfinex","BTCUSD",1749637542368,0.09341186,109190.0,109180.0,0.94066168]
["bitfinex","BTCUSD",1749637547225,0.09341186,109190.0,109180.0,0.4337]
["bitfinex","BTCUSD",1749637550506,0.09341186,109190.0,109180.0,0.0337]
["bitfinex","BTCUSD",1749637550920,0.09341186,109190.0,109180.0,0.4337]
["bitfinex","BTCUSD",1749637553810,0.09341186,109190.0,109180.0,0.0337]
["bitfinex","BTCUSD",1749637554247,0.09341186,109190.0,109180.0,0.4337]
["bitfinex","BTCUSD",1749637557319,0.09341186,109190.0,109180.0,0.94066168]
["bitfinex","BTCUSD",1749637559077,0.09341186,109190.0,109180.0,0.4337]
["bitfinex","BTCUSD",1749637559308,0.09341186,109190.0,109180.0,0.94066168]
["bitfinex","BTCUSD",1749637567018,0.09341186,109190.0,109180.0,0.54066168]
["bitfinex","BTCUSD",1749637567442,0.09341186,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637567652,0.10991186,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637569566,0.09341186,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749637579851,0.09341186,109190.0,109180.0,0.54056168]
["bitfinex","BTCUSD",1749637581308,0.09341186,109190.0,109180.0,0.0336]
["bitfinex","BTCUSD",1749637581516,0.09341186,109190.0,109180.0,0.54056168]
["bitfinex","BTCUSD",1749637582378,0.09341186,109190.0,109180.0,0.94056168]
["bitfinex","BTCUSD",1749637582795,0.09341186,109190.0,109180.0,0.4336]
["bitfinex","BTCUSD",1749637583008,0.09341186,109190.0,109180.0,0.94056168]
["bitfinex","BTCUSD",1749637584140,0.09341186,109190.0,109180.0,0.4336]
["bitfinex","BTCUSD",1749637584374,0.09341186,109190.0,109180.0,0.94056168]
["bitfinex","BTCUSD",1749637589320,0.09341186,109190.0,109180.0,0.93956168]
["bitfinex","BTCUSD",1749637589528,0.09141186,109190.0,109180.0,0.93956168]
["bitfinex","BTCUSD",1749637589734,0.09241186,109190.0,109180.0,0.94156168]
["bitfinex","BTCUSD",1749637590035,0.09241186,109190.0,109180.0,0.95870792]
["bitfinex","BTCUSD",1749637590498,0.09241186,109190.0,109180.0,0.45174628]
["bitfinex","BTCUSD",1749637590757,0.09241186,109190.0,109180.0,0.94340796]
["bitfinex","BTCUSD",1749637591259,0.09241186,109190.0,109180.0,0.43644629]
["bitfinex","BTCUSD",1749637591495,0.09441186,109190.0,109180.0,0.4203]
["bitfinex","BTCUSD",1749637591720,0.09441186,109190.0,109180.0,0.43744634]
["bitfinex","BTCUSD",1749637592407,0.09441186,109190.0,109180.0,0.43744643]
["bitfinex","BTCUSD",1749637592619,0.09441186,109190.0,109180.0,0.4203]
["bitfinex","BTCUSD",1749637592840,0.09441186,109190.0,109180.0,0.43744643]
["bitfinex","BTCUSD",1749637593273,0.09441186,109190.0,109180.0,0.43744656]
["bitfinex","BTCUSD",1749637594348,0.09441186,109190.0,109180.0,0.43744673]
["bitfinex","BTCUSD",1749637594795,0.09441186,109190.0,109180.0,0.03744675]
["bitfinex","BTCUSD",1749637595009,0.09441186,109190.0,109180.0,0.03744676]
["bitfinex","BTCUSD",1749637595230,0.09441186,109190.0,109180.0,0.43744676]
["bitfinex","BTCUSD",1749637595447,0.09441186,109190.0,109180.0,0.4203]
["bitfinex","BTCUSD",1749637595663,0.09441186,109190.0,109180.0,0.43744698]
["bitfinex","BTCUSD",1749637595929,0.09441186,109190.0,109180.0,0.4203]
["bitfinex","BTCUSD",1749637596157,0.09441186,109190.0,109180.0,0.43744699]
["bitfinex","BTCUSD",1749637596370,0.09441186,109190.0,109180.0,0.43744736]
["bitfinex","BTCUSD",1749637596804,0.09441186,109190.0,109180.0,0.43744735]
["bitfinex","BTCUSD",1749637597914,0.09441186,109190.0,109180.0,0.43744786]
["bitfinex","BTCUSD",1749637598296,0.09441186,109190.0,109180.0,0.03744786]
["bitfinex","BTCUSD",1749637598534,0.09441186,109190.0,109180.0,0.0203]
["bitfinex","BTCUSD",1749637598759,0.09441186,109190.0,109180.0,0.4203]
["bitfinex","BTCUSD",1749637599199,0.09441186,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1749637599407,0.11091186,109190.0,109180.0,0.02214809]
["bitfinex","BTCUSD",1749637599618,0.12591186,109190.0,109180.0,0.02214847]
["bitfinex","BTCUSD",1749637600699,0.12591186,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1749637601361,0.12591186,109190.0,109180.0,0.02214816]
["bitfinex","BTCUSD",1749637601791,0.12591186,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1749637602231,0.12591186,109190.0,109180.0,0.02214816]
["bitfinex","BTCUSD",1749637602440,0.12591186,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1749637602882,0.12591186,109190.0,109180.0,0.0221478]
["bitfinex","BTCUSD",1749637603093,0.12591186,109190.0,109180.0,0.4221478]
["bitfinex","BTCUSD",1749637603561,0.12591186,109190.0,109180.0,0.42214695]
["bitfinex","BTCUSD",1749637604105,0.12591186,109190.0,109180.0,0.4221465]
["bitfinex","BTCUSD",1749637604320,0.11091186,109190.0,109180.0,0.4221465]
["bitfinex","BTCUSD",1749637604933,0.11091186,109190.0,109180.0,0.405]
["bitfinex","BTCUSD",1749637605348,0.11091186,109190.0,109180.0,0.42214605]
["bitfinex","BTCUSD",1749637605548,0.11091186,109190.0,109180.0,0.405]
["bitfinex","BTCUSD",1749637605953,0.11091186,109190.0,109180.0,0.005]
["bitfinex","BTCUSD",1749637606156,0.11091186,109190.0,109180.0,0.02214605]
["bitfinex","BTCUSD",1749637606574,0.11091186,109190.0,109180.0,0.42214549]
["bitfinex","BTCUSD",1749637607186,0.11091186,109190.0,109180.0,0.42214486]
["bitfinex","BTCUSD",1749637608984,0.09441186,109190.0,109180.0,0.96000644]
["bitfinex","BTCUSD",1749637609210,0.09441186,109190.0,109180.0,0.94286168]
["bitfinex","BTCUSD",1749637609424,0.09441186,109190.0,109180.0,0.4359]
["bitfinex","BTCUSD",1749637609641,0.09441186,109190.0,109180.0,0.96000569]
["bitfinex","BTCUSD",1749637609859,0.09441186,109190.0,109180.0,0.94286168]
["bitfinex","BTCUSD",1749637610073,0.09441186,109190.0,109180.0,0.96000569]
["bitfinex","BTCUSD",1749637610309,0.09441186,109190.0,109180.0,0.96000612]
["bitfinex","BTCUSD",1749637611263,0.09441186,109190.0,109180.0,0.94286168]
["bitfinex","BTCUSD",1749637611477,0.09441186,109190.0,109180.0,0.96000612]
["bitfinex","BTCUSD",1749637612427,0.09441186,109190.0,109180.0,0.96000711]
["bitfinex","BTCUSD",1749637612678,0.003,109190.0,109180.0,0.94286168]
["bitfinex","BTCUSD",1749637612895,0.003,109190.0,109180.0,0.96000617]
["bitfinex","BTCUSD",1749637613113,0.003,109190.0,109180.0,1.01484375]
["bitfinex","BTCUSD",1749637613539,0.003,109190.0,109180.0,1.02385408]
["bitfinex","BTCUSD",1749637613970,0.001,109190.0,109180.0,1.02285475]
["bitfinex","BTCUSD",1749637614215,0.001,109190.0,109180.0,1.02285656]
["bitfinex","BTCUSD",1749637614465,0.002,109190.0,109180.0,0.50788455]
["bitfinex","BTCUSD",1749637614708,0.001,109190.0,109180.0,0.95799461]
["bitfinex","BTCUSD",1749637614946,0.002,109190.0,109180.0,0.94386168]
["bitfinex","BTCUSD",1749637615157,0.002,109190.0,109180.0,0.96099487]
["bitfinex","BTCUSD",1749637615378,0.002,109190.0,109180.0,0.96099264]
["bitfinex","BTCUSD",1749637615600,0.002,109190.0,109180.0,0.45403111]
["bitfinex","BTCUSD",1749637615810,0.002,109190.0,109180.0,0.96099279]
["bitfinex","BTCUSD",1749637616025,0.002,109190.0,109180.0,0.96099286]
["bitfinex","BTCUSD",1749637616233,0.002,109190.0,109180.0,0.96098987]
["bitfinex","BTCUSD",1749637616459,0.002,109190.0,109180.0,0.94386168]
["bitfinex","BTCUSD",1749637616678,0.002,109190.0,109180.0,0.96098987]
["bitfinex","BTCUSD",1749637617104,0.002,109190.0,109180.0,0.96098995]
["bitfinex","BTCUSD",1749637617318,0.002,109190.0,109180.0,0.94386168]
["bitfinex","BTCUSD",1749637617569,0.002,109190.0,109180.0,0.96098602]
["bitfinex","BTCUSD",1749637618657,0.002,109190.0,109180.0,0.4369]
["bitfinex","BTCUSD",1749637618901,0.002,109190.0,109180.0,0.96097945]
["bitfinex","BTCUSD",1749637619335,0.002,109190.0,109180.0,0.94386168]
["bitfinex","BTCUSD",1749637619552,0.09341186,109190.0,109180.0,0.94576372]
["bitfinex","BTCUSD",1749637619977,0.09341186,109190.0,109180.0,0.92866168]
["bitfinex","BTCUSD",1749637620167,0.09341186,109190.0,109180.0,0.4217]
["bitfinex","BTCUSD",1749637620862,0.09341186,109190.0,109180.0,0.43881858]
["bitfinex","BTCUSD",1749637621071,0.09341186,109190.0,109180.0,0.4217]
["bitfinex","BTCUSD",1749637621282,0.09341186,109190.0,109180.0,0.43881866]
["bitfinex","BTCUSD",1749637621721,0.09341186,109190.0,109180.0,0.43881873]
["bitfinex","BTCUSD",1749637621933,0.09341186,109190.0,109180.0,0.4217]
["bitfinex","BTCUSD",1749637622140,0.09341186,109190.0,109180.0,0.43881877]
["bitfinex","BTCUSD",1749637622603,0.09341186,109190.0,109180.0,0.4217]
["bitfinex","BTCUSD",1749637623038,0.09341186,109190.0,109180.0,0.43881864]
["bitfinex","BTCUSD",1749637623252,0.09341186,109190.0,109180.0,0.4217]
["bitfinex","BTCUSD",1749637623679,0.09341186,109190.0,109180.0,0.94456168]
["bitfinex","BTCUSD",1749637623942,0.09341186,109190.0,109180.0,0.96168012]
["bitfinex","BTCUSD",1749637624399,0.09341186,109190.0,109180.0,0.94456168]
["bitfinex","BTCUSD",1749637624649,0.09341186,109190.0,109180.0,0.96168012]
["bitfinex","BTCUSD",1749637624852,0.09341186,109190.0,109180.0,0.94578012]
["bitfinex","BTCUSD",1749637625273,0.09341186,109190.0,109180.0,0.43881851]
["bitfinex","BTCUSD",1749637625483,0.09341186,109190.0,109180.0,0.4217]
["bitfinex","BTCUSD",1749637625705,0.09341186,109190.0,109180.0,0.43881851]
["bitfinex","BTCUSD",1749637626358,0.09341186,109190.0,109180.0,0.4217]
["bitfinex","BTCUSD",1749637626571,0.09341186,109190.0,109180.0,0.43881851]
["bitfinex","BTCUSD",1749637627407,0.09341186,109190.0,109180.0,0.43881866]
["bitfinex","BTCUSD",1749637628049,0.09341186,109190.0,109180.0,0.94578034]
["bitfinex","BTCUSD",1749637628935,0.09341186,109190.0,109180.0,0.92866168]
["bitfinex","BTCUSD",1749637629182,0.09341186,109190.0,109180.0,0.94578034]
["bitfinex","BTCUSD",1749637630054,0.09341186,109190.0,109180.0,0.4217]
["bitfinex","BTCUSD",1749637630308,0.09341186,109190.0,109180.0,0.93008034]
["bitfinex","BTCUSD",1749637630519,0.09341186,109190.0,109180.0,0.93009089]
["bitfinex","BTCUSD",1749637630732,0.09341186,109190.0,109180.0,0.406]
["bitfinex","BTCUSD",1749637630929,0.09341186,109190.0,109180.0,0.4231292]
["bitfinex","BTCUSD",1749637631075,0.09341186,109190.0,109180.0,0.4386292]
["bitfinex","BTCUSD",1749637631298,0.09341186,109190.0,109180.0,0.42312925]
["bitfinex","BTCUSD",1749637631515,0.09341186,109190.0,109180.0,0.42312927]
["bitfinex","BTCUSD",1749637631685,0.12621186,109190.0,109180.0,0.406]
["bitfinex","BTCUSD",1749637632358,0.11001186,109190.0,109180.0,0.42312935]
["bitfinex","BTCUSD",1749637632571,0.11001186,109190.0,109180.0,0.406]
["bitfinex","BTCUSD",1749637632797,0.11001186,109190.0,109180.0,0.42312935]
["bitfinex","BTCUSD",1749637633015,0.09341186,109190.0,109180.0,0.406]
["bitfinex","BTCUSD",1749637633240,0.09341186,109190.0,109180.0,0.42312935]
["bitfinex","BTCUSD",1749637633683,0.09341186,109190.0,109180.0,0.406]
["bitfinex","BTCUSD",1749637633900,0.09341186,109190.0,109180.0,0.0231293]
["bitfinex","BTCUSD",1749637634161,0.09341186,109190.0,109180.0,0.02312931]
["bitfinex","BTCUSD",1749637634375,0.09341186,109190.0,109180.0,0.406]
["bitfinex","BTCUSD",1749637634586,0.09341186,109190.0,109180.0,0.42312931]
["bitfinex","BTCUSD",1749637636198,0.09341186,109190.0,109180.0,0.406]
["bitfinex","BTCUSD",1749637636720,0.09341186,109190.0,109180.0,0.02312931]
["bitfinex","BTCUSD",1749637636984,0.09341186,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1749637637233,0.09341186,109190.0,109180.0,0.02312931]
["bitfinex","BTCUSD",1749637637719,0.09341186,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1749637638862,0.09341186,109190.0,109180.0,0.0231327]
["bitfinex","BTCUSD",1749637639070,0.09341186,109190.0,109180.0,0.006]
["bitfinex","BTCUSD",1749637639291,0.09341186,109190.0,109180.0,0.53025124]
["bitfinex","BTCUSD",1749637639735,0.09341186,109190.0,109180.0,0.51311855]
["bitfinex","BTCUSD",1749637640248,0.09341186,109190.0,109180.0,0.53025121]
["bitfinex","BTCUSD",1749637640466,0.09341186,109190.0,109180.0,0.51311855]
["bitfinex","BTCUSD",1749637640677,0.09341186,109190.0,109180.0,0.53025124]
["bitfinex","BTCUSD",1749637640887,0.09341186,109190.0,109180.0,0.93025124]
["bitfinex","BTCUSD",1749637644441,0.09341186,109190.0,109180.0,0.94647287]
["bitfinex","BTCUSD",1749637644895,0.09341186,109190.0,109180.0,0.92931855]
["bitfinex","BTCUSD",1749637645103,0.09341186,109190.0,109180.0,0.94647287]
["bitfinex","BTCUSD",1749637646007,0.09341186,109190.0,109180.0,0.92931855]
["bitfinex","BTCUSD",1749637646204,0.09341186,109190.0,109180.0,0.94647287]
["bitfinex","BTCUSD",1749637646622,0.09341186,109190.0,109180.0,0.92931855]
["bitfinex","BTCUSD",1749637646806,0.09341186,109190.0,109180.0,0.94647287]
["bitfinex","BTCUSD",1749637647491,0.09341186,109190.0,109180.0,0.92931855]
["bitfinex","BTCUSD",1749637647897,0.09341186,109190.0,109180.0,0.94647287]
["bitfinex","BTCUSD",1749637648971,0.09341186,109190.0,109180.0,0.92931855]
["bitfinex","BTCUSD",1749637649666,0.09341186,109190.0,109180.0,0.94647287]
["bitfinex","BTCUSD",1749637650087,0.09341186,109190.0,109180.0,0.94647736]
["bitfinex","BTCUSD",1749637651584,0.09341186,109190.0,109180.0,0.43935871]
["bitfinex","BTCUSD",1749637651797,0.09341186,109190.0,109180.0,0.94647726]
["bitfinex","BTCUSD",1749637652852,0.09341186,109190.0,109180.0,0.92931855]
["bitfinex","BTCUSD",1749637653060,0.09341186,109190.0,109180.0,0.94647726]
["bitfinex","BTCUSD",1749637655403,0.09341186,109190.0,109180.0,0.92931855]
["bitfinex","BTCUSD",1749637658125,0.09341186,109190.0,109180.0,1.4514371]
["bitfinex","BTCUSD",1749637664299,0.09341186,109190.0,109180.0,0.4372]
["bitfinex","BTCUSD",1749637664552,0.09341186,109190.0,109180.0,1.4514371]
["bitfinex","BTCUSD",1749637678202,0.09341186,109190.0,109180.0,0.4372]
["bitfinex","BTCUSD",1749637678409,0.09341186,109190.0,109180.0,1.4514371]
["bitfinex","BTCUSD",1749637686197,0.002,109190.0,109180.0,1.4514371]
["bitfinex","BTCUSD",1749637700038,0.002,109190.0,109180.0,0.4372]
["bitfinex","BTCUSD",1749637700273,0.002,109190.0,109180.0,1.4514371]
["bitfinex","BTCUSD",1749637707481,0.002,109190.0,109180.0,2.353394]
["bitfinex","BTCUSD",1749637707697,0.002,109190.0,109180.0,2.36793485]
["bitfinex","BTCUSD",1749637707910,0.002,109190.0,109180.0,2.39539685]
["bitfinex","BTCUSD",1749637708139,0.002,109190.0,109180.0,2.3405585]
["bitfinex","BTCUSD",1749637708356,0.002,109190.0,109180.0,2.39542432]
["bitfinex","BTCUSD",1749637708792,0.002,109190.0,109180.0,1.99542432]
["bitfinex","BTCUSD",1749637709152,0.002,109190.0,109180.0,2.39542432]
["bitfinex","BTCUSD",1749637710189,0.001,109190.0,109180.0,2.39442432]
["bitfinex","BTCUSD",1749637710408,0.0321,109220.0,109190.0,0.031]
["bitfinex","BTCUSD",1749637710621,0.12351186,109220.0,109210.0,0.50711855]
["bitfinex","BTCUSD",1749637711854,0.13457564,109220.0,109210.0,0.50711855]
["bitfinex","BTCUSD",1749637712535,0.10981186,109220.0,109210.0,0.50711855]
["bitfinex","BTCUSD",1749637712740,0.09341186,109220.0,109210.0,1.0303371]
["bitfinex","BTCUSD",1749637712951,0.09441186,109220.0,109210.0,1.0303371]
["bitfinex","BTCUSD",1749637713172,0.09441186,109220.0,109210.0,0.52321855]
["bitfinex","BTCUSD",1749637713389,0.09341186,109220.0,109210.0,0.92321855]
["bitfinex","BTCUSD",1749637713606,0.09341186,109220.0,109210.0,0.90711855]
["bitfinex","BTCUSD",1749637714020,0.09341186,109220.0,109210.0,0.90811855]
["bitfinex","BTCUSD",1749637714021,0.09741186,109220.0,109210.0,0.90811855]
["bitfinex","BTCUSD",1749637714239,0.09741186,109220.0,109210.0,1.00107855]
["bitfinex","BTCUSD",1749637714449,0.09741186,109220.0,109210.0,0.49396]
["bitfinex","BTCUSD",1749637714659,0.09741186,109220.0,109210.0,1.00107855]
["bitfinex","BTCUSD",1749637715093,0.09741186,109220.0,109210.0,0.90811855]
["bitfinex","BTCUSD",1749637715555,0.09741186,109220.0,109210.0,0.401]
["bitfinex","BTCUSD",1749637715556,0.11321186,109220.0,109210.0,0.401]
["bitfinex","BTCUSD",1749637715798,0.12891186,109220.0,109210.0,0.90811855]
["bitfinex","BTCUSD",1749637717399,0.11321186,109220.0,109210.0,0.401]
["bitfinex","BTCUSD",1749637717644,0.11321186,109220.0,109210.0,0.90811855]
["bitfinex","BTCUSD",1749637720900,0.11121186,109220.0,109210.0,0.90811855]
["bitfinex","BTCUSD",1749637721388,0.11321186,109220.0,109210.0,0.90811855]
["bitfinex","BTCUSD",1749637721818,0.10921186,109220.0,109210.0,0.90711855]
["bitfinex","BTCUSD",1749637722184,0.11221186,109220.0,109210.0,0.90811855]
["bitfinex","BTCUSD",1749637724207,0.09641186,109220.0,109210.0,0.90811855]
["bitfinex","BTCUSD",1749637731957,0.09641186,109220.0,109210.0,0.401]
["bitfinex","BTCUSD",1749637732158,0.09641186,109220.0,109210.0,0.90811855]
["bitfinex","BTCUSD",1749637736411,0.09641186,109220.0,109210.0,0.92341855]
["bitfinex","BTCUSD",1749637737224,0.005,109220.0,109210.0,0.92341855]
["bitfinex","BTCUSD",1749637737414,0.005,109220.0,109210.0,1.03247855]
["bitfinex","BTCUSD",1749637737618,0.005,109220.0,109210.0,1.5395971]
["bitfinex","BTCUSD",1749637738232,0.005,109220.0,109210.0,1.59446292]
["bitfinex","BTCUSD",1749637739100,0.005,109220.0,109210.0,0.58022582]
["bitfinex","BTCUSD",1749637739322,0.005,109220.0,109210.0,1.08734437]
["bitfinex","BTCUSD",1749637739527,0.005,109220.0,109210.0,1.03247855]
["bitfinex","BTCUSD",1749637739907,0.005,109220.0,109210.0,1.08734437]
["bitfinex","BTCUSD",1749637740537,0.005,109220.0,109210.0,1.59446292]
["bitfinex","BTCUSD",1749637740982,0.005,109220.0,109210.0,0.58022582]
["bitfinex","BTCUSD",1749637741184,0.005,109220.0,109210.0,1.59446292]
["bitfinex","BTCUSD",1749637745728,0.005,109220.0,109210.0,1.5395971]
["bitfinex","BTCUSD",1749637748576,0.005,109220.0,109210.0,1.59446292]
["bitfinex","BTCUSD",1749637756931,0.005,109220.0,109210.0,0.58022582]
["bitfinex","BTCUSD",1749637757436,0.005,109220.0,109210.0,1.59446292]
["bitfinex","BTCUSD",1749637758291,0.005,109220.0,109210.0,0.58022582]
["bitfinex","BTCUSD",1749637758500,0.005,109220.0,109210.0,1.59446292]
["bitfinex","BTCUSD",1749637793475,0.005,109220.0,109210.0,1.57836292]
["bitfinex","BTCUSD",1749637796595,0.005,109220.0,109210.0,1.05586437]
["bitfinex","BTCUSD",1749637796825,0.0374,109220.0,109210.0,1.05586437]
["bitfinex","BTCUSD",1749637800193,0.0374,109220.0,109210.0,0.96298437]
["bitfinex","BTCUSD",1749637800431,0.0374,109220.0,109210.0,1.05586437]
["bitfinex","BTCUSD",1749637801927,0.0374,109220.0,109210.0,0.54874582]
["bitfinex","BTCUSD",1749637802109,0.0374,109220.0,109210.0,1.05586437]
["bitfinex","BTCUSD",1749637803274,0.0374,109220.0,109210.0,0.96298437]
["bitfinex","BTCUSD",1749637803481,0.0374,109220.0,109210.0,1.05586437]
["bitfinex","BTCUSD",1749637806004,0.0374,109220.0,109210.0,0.45586582]
["bitfinex","BTCUSD",1749637806207,0.0374,109220.0,109210.0,1.05586437]
["bitfinex","BTCUSD",1749637807279,0.0211,109220.0,109210.0,1.05586437]
["bitfinex","BTCUSD",1749637808175,0.0211,109220.0,109210.0,0.96298437]
["bitfinex","BTCUSD",1749637808386,0.0211,109220.0,109210.0,1.00103855]
["bitfinex","BTCUSD",1749637810621,0.005,109220.0,109210.0,1.00103855]
["bitfinex","BTCUSD",1749637810983,0.005,109220.0,109210.0,0.92421855]
["bitfinex","BTCUSD",1749637811183,0.005,109220.0,109210.0,1.01713855]
["bitfinex","BTCUSD",1749637814482,0.0344,109230.0,109220.0,0.044222]
["bitfinex","BTCUSD",1749637814743,0.12581186,109230.0,109220.0,0.55134055]
["bitfinex","BTCUSD",1749637815166,0.12581186,109230.0,109220.0,0.95134055]
["bitfinex","BTCUSD",1749637815561,0.12581186,109230.0,109220.0,0.98791295]
["bitfinex","BTCUSD",1749637816542,0.11161186,109230.0,109220.0,0.98791295]
["bitfinex","BTCUSD",1749637816748,0.11561186,109230.0,109220.0,0.98891295]
["bitfinex","BTCUSD",1749637818428,0.09941186,109230.0,109220.0,1.6052715]
["bitfinex","BTCUSD",1749637818674,0.09941186,109230.0,109220.0,1.09815295]
["bitfinex","BTCUSD",1749637818934,0.09941186,109230.0,109220.0,1.6052715]
["bitfinex","BTCUSD",1749637819148,0.008,109230.0,109220.0,1.6207715]
["bitfinex","BTCUSD",1749637821590,0.008,109230.0,109220.0,1.6052715]
["bitfinex","BTCUSD",1749637823354,0.008,109230.0,109220.0,1.6202715]
["bitfinex","BTCUSD",1749637826066,0.004,109230.0,109220.0,1.6192715]
["bitfinex","BTCUSD",1749637826469,0.005,109230.0,109220.0,1.6192715]
["bitfinex","BTCUSD",1749637827981,0.005,109230.0,109220.0,1.6741301]
["bitfinex","BTCUSD",1749637830319,0.004,109230.0,109220.0,1.6741301]
["bitfinex","BTCUSD",1749637830730,0.002,109230.0,109220.0,1.6751301]
["bitfinex","BTCUSD",1749637831989,0.003,109230.0,109220.0,1.6751301]
["bitfinex","BTCUSD",1749637847151,0.003,109230.0,109220.0,1.6385577]
["bitfinex","BTCUSD",1749637855180,0.003,109230.0,109220.0,0.6243206]
["bitfinex","BTCUSD",1749637855401,0.003,109230.0,109220.0,1.6385577]
["bitfinex","BTCUSD",1749637858503,0.003,109230.0,109220.0,1.5836991]
["bitfinex","BTCUSD",1749637858952,0.003,109230.0,109220.0,1.6385689]
["bitfinex","BTCUSD",1749637859595,0.003,109230.0,109220.0,2.54563579]
["bitfinex","BTCUSD",1749637860029,0.003,109230.0,109220.0,2.52493137]
["bitfinex","BTCUSD",1749637860243,0.003,109230.0,109220.0,2.52493135]
["bitfinex","BTCUSD",1749637860475,0.002,109230.0,109220.0,2.52493135]
["bitfinex","BTCUSD",1749637860695,0.002,109230.0,109220.0,2.52593135]
["bitfinex","BTCUSD",1749637860911,0.002,109230.0,109220.0,2.5195033]
["bitfinex","BTCUSD",1749637861125,0.002,109230.0,109220.0,2.52493135]
["bitfinex","BTCUSD",1749637861385,0.002,109230.0,109220.0,2.5205033]
["bitfinex","BTCUSD",1749637861608,0.002,109230.0,109220.0,2.52693137]
["bitfinex","BTCUSD",1749637862045,0.002,109230.0,109220.0,2.5205033]
["bitfinex","BTCUSD",1749637862472,0.002,109230.0,109220.0,2.52693136]
["bitfinex","BTCUSD",1749637864410,0.002,109230.0,109220.0,2.5205033]
["bitfinex","BTCUSD",1749637864681,0.002,109230.0,109220.0,2.52693136]
["bitfinex","BTCUSD",1749637864927,0.002,109230.0,109220.0,2.4276633]
["bitfinex","BTCUSD",1749637865174,0.002,109230.0,109220.0,2.5270056]
["bitfinex","BTCUSD",1749637866287,0.002,109230.0,109220.0,2.5205833]
["bitfinex","BTCUSD",1749637866526,0.002,109230.0,109220.0,0.99922765]
["bitfinex","BTCUSD",1749637866753,0.002,109230.0,109220.0,2.52700556]
["bitfinex","BTCUSD",1749637867385,0.002,109230.0,109220.0,2.5205833]
["bitfinex","BTCUSD",1749637867597,0.002,109230.0,109220.0,2.61841742]
["bitfinex","BTCUSD",1749637869189,0.002,109230.0,109220.0,1.00414177]
["bitfinex","BTCUSD",1749637869410,0.002,109230.0,109220.0,2.11129887]
["bitfinex","BTCUSD",1749637869853,0.002,109230.0,109220.0,2.61199516]
["bitfinex","BTCUSD",1749637870069,0.002,109230.0,109220.0,2.61841733]
["bitfinex","BTCUSD",1749637871350,0.002,109230.0,109220.0,2.61199516]
["bitfinex","BTCUSD",1749637871562,0.002,109230.0,109220.0,2.61841733]
["bitfinex","BTCUSD",1749637871841,0.002,109230.0,109220.0,2.11129878]
["bitfinex","BTCUSD",1749637872268,0.002,109230.0,109220.0,2.10487661]
["bitfinex","BTCUSD",1749637872486,0.002,109230.0,109220.0,2.11129878]
["bitfinex","BTCUSD",1749637872908,0.002,109230.0,109220.0,2.10487661]
["bitfinex","BTCUSD",1749637873129,0.00187022,109230.0,109220.0,2.11129878]
["bitfinex","BTCUSD",1749637873344,0.00187022,109230.0,109220.0,2.10487661]
["bitfinex","BTCUSD",1749637873562,0.00187022,109230.0,109220.0,2.11129878]
["bitfinex","BTCUSD",1749637874223,0.00187022,109230.0,109220.0,2.61841733]
["bitfinex","BTCUSD",1749637874453,0.00187022,109230.0,109220.0,2.61841734]
["bitfinex","BTCUSD",1749637875578,0.00187022,109230.0,109220.0,2.61199516]
["bitfinex","BTCUSD",1749637875794,0.00187022,109230.0,109220.0,2.61841722]
["bitfinex","BTCUSD",1749637876000,0.00187022,109230.0,109220.0,2.61199516]
["bitfinex","BTCUSD",1749637876213,0.00187022,109230.0,109220.0,1.09063951]
["bitfinex","BTCUSD",1749637876423,0.00187022,109230.0,109220.0,2.61199516]
["bitfinex","BTCUSD",1749637876638,0.00187022,109230.0,109220.0,1.09063951]
["bitfinex","BTCUSD",1749637876883,0.00187022,109230.0,109220.0,2.61199516]
["bitfinex","BTCUSD",1749637882535,0.00187022,109230.0,109220.0,2.10487661]
["bitfinex","BTCUSD",1749637884507,0.00187022,109230.0,109220.0,2.61199516]
["bitfinex","BTCUSD",1749637898419,0.00187022,109230.0,109220.0,2.63944616]
["bitfinex","BTCUSD",1749637901593,0.00187022,109230.0,109220.0,1.11809051]
["bitfinex","BTCUSD",1749637901802,0.00187022,109230.0,109220.0,2.13232761]
["bitfinex","BTCUSD",1749637902019,0.00187022,109230.0,109220.0,2.03940761]
["bitfinex","BTCUSD",1749637902254,0.00187022,109230.0,109220.0,2.13236761]
["bitfinex","BTCUSD",1749637904370,0.00187022,109230.0,109220.0,2.11732761]
["bitfinex","BTCUSD",1749637906366,0.00187022,109230.0,109220.0,2.13312761]
["bitfinex","BTCUSD",1749637906618,0.00187022,109230.0,109220.0,2.64024616]
["bitfinex","BTCUSD",1749637907762,0.00187022,109230.0,109220.0,2.63924616]
["bitfinex","BTCUSD",1749637908177,0.00187022,109230.0,109220.0,2.13412761]
["bitfinex","BTCUSD",1749637908386,0.00187022,109230.0,109220.0,2.13212761]
["bitfinex","BTCUSD",1749637908829,0.00187022,109230.0,109220.0,2.13512761]
["bitfinex","BTCUSD",1749637909249,0.00187022,109230.0,109220.0,2.64224616]
["bitfinex","BTCUSD",1749637911490,0.00187022,109230.0,109220.0,2.73858616]
["bitfinex","BTCUSD",1749637911702,0.00187022,109230.0,109220.0,2.64224616]
["bitfinex","BTCUSD",1749637911914,0.00187022,109230.0,109220.0,2.13512761]
["bitfinex","BTCUSD",1749637915558,0.00187022,109230.0,109220.0,1.12089051]
["bitfinex","BTCUSD",1749637915785,0.00187022,109230.0,109220.0,2.13512761]
["bitfinex","BTCUSD",1749637918517,0.00187022,109230.0,109220.0,2.11932761]
["bitfinex","BTCUSD",1749637920412,0.00187022,109230.0,109220.0,2.02640761]
["bitfinex","BTCUSD",1749637920635,0.03287022,109230.0,109220.0,0.87690765]
["bitfinex","BTCUSD",1749637920852,0.03287022,109230.0,109220.0,1.89114475]
["bitfinex","BTCUSD",1749637921069,0.03287022,109230.0,109220.0,1.36948535]
["bitfinex","BTCUSD",1749637921321,0.03287022,109230.0,109220.0,1.9694439]
["bitfinex","BTCUSD",1749637921538,0.03287022,109230.0,109220.0,1.8766039]
["bitfinex","BTCUSD",1749637921757,0.03287022,109230.0,109220.0,1.9694439]
["bitfinex","BTCUSD",1749637924180,0.03287022,109230.0,109220.0,1.8766039]
["bitfinex","BTCUSD",1749637924399,0.03287022,109230.0,109220.0,1.9694039]
["bitfinex","BTCUSD",1749637924609,0.03287022,109230.0,109220.0,1.8766039]
["bitfinex","BTCUSD",1749637924823,0.03287022,109230.0,109220.0,1.9694039]
["bitfinex","BTCUSD",1749637925506,0.01717022,109230.0,109220.0,1.9694039]
["bitfinex","BTCUSD",1749637925720,0.01717022,109230.0,109220.0,1.9694839]
["bitfinex","BTCUSD",1749637927737,0.00187022,109230.0,109220.0,1.9694839]
["bitfinex","BTCUSD",1749637935615,0.00187022,109230.0,109220.0,1.97591036]
["bitfinex","BTCUSD",1749637936256,0.00187022,109230.0,109220.0,1.99141036]
["bitfinex","BTCUSD",1749637936923,0.00187022,109230.0,109220.0,1.97591036]
["bitfinex","BTCUSD",1749637937134,0.00187022,109230.0,109220.0,1.9694839]
["bitfinex","BTCUSD",1749637937355,0.00187022,109230.0,109220.0,1.97591036]
["bitfinex","BTCUSD",1749637937786,0.00187022,109230.0,109220.0,1.93168836]
["bitfinex","BTCUSD",1749637938464,0.00187022,109230.0,109220.0,1.93980275]
["bitfinex","BTCUSD",1749637938686,0.00187022,109230.0,109220.0,1.94622921]
["bitfinex","BTCUSD",1749637939800,0.00187022,109230.0,109220.0,1.93980275]
["bitfinex","BTCUSD",1749637940241,0.00187022,109230.0,109220.0,1.94622921]
["bitfinex","BTCUSD",1749637940696,0.00187022,109230.0,109220.0,0.93199673]
["bitfinex","BTCUSD",1749637940938,0.00187022,109230.0,109220.0,1.93980275]
["bitfinex","BTCUSD",1749637941167,0.00187022,109230.0,109220.0,1.94623383]
["bitfinex","BTCUSD",1749637941606,0.00187022,109230.0,109220.0,1.93980275]
["bitfinex","BTCUSD",1749637941829,0.00187022,109230.0,109220.0,1.94623383]
["bitfinex","BTCUSD",1749637942070,0.00187022,109230.0,109220.0,1.93980275]
["bitfinex","BTCUSD",1749637942297,0.00187022,109230.0,109220.0,1.94623384]
["bitfinex","BTCUSD",1749637942517,0.00187022,109230.0,109220.0,1.93980275]
["bitfinex","BTCUSD",1749637942742,0.00187022,109230.0,109220.0,1.94623384]
["bitfinex","BTCUSD",1749637943168,0.00187022,109230.0,109220.0,1.93980275]
["bitfinex","BTCUSD",1749637943383,0.00187022,109230.0,109220.0,1.94623349]
["bitfinex","BTCUSD",1749637944271,0.00187022,109230.0,109220.0,1.94623348]
["bitfinex","BTCUSD",1749637944507,0.00187022,109230.0,109220.0,1.94623347]
["bitfinex","BTCUSD",1749637944968,0.00187022,109230.0,109220.0,1.93980275]
["bitfinex","BTCUSD",1749637945189,0.00187022,109230.0,109220.0,1.94623348]
["bitfinex","BTCUSD",1749637945406,0.00187022,109230.0,109220.0,1.93980275]
["bitfinex","BTCUSD",1749637945849,0.00187022,109230.0,109220.0,1.94623348]
["bitfinex","BTCUSD",1749637946079,0.00187022,109230.0,109220.0,1.96273347]
["bitfinex","BTCUSD",1749637946527,0.00187022,109230.0,109220.0,1.96273348]
["bitfinex","BTCUSD",1749637946736,0.00187022,109230.0,109220.0,1.95630275]
["bitfinex","BTCUSD",1749637946953,0.00187022,109230.0,109220.0,1.97883346]
["bitfinex","BTCUSD",1749637947826,0.00187022,109230.0,109220.0,1.97240275]
["bitfinex","BTCUSD",1749637948041,0.00187022,109230.0,109220.0,2.4795213]
["bitfinex","BTCUSD",1749637948256,0.00187022,109230.0,109220.0,2.48595175]
["bitfinex","BTCUSD",1749637948517,0.00187022,109230.0,109220.0,2.48595168]
["bitfinex","BTCUSD",1749637948772,0.00187022,109230.0,109220.0,2.41280688]
["bitfinex","BTCUSD",1749637949002,0.00187022,109230.0,109220.0,2.50421874]
["bitfinex","BTCUSD",1749637949476,0.00187022,109230.0,109220.0,2.57092195]
["bitfinex","BTCUSD",1749637949694,0.00187022,109230.0,109220.0,2.57735233]
["bitfinex","BTCUSD",1749637950122,0.00187022,109230.0,109220.0,2.57092195]
["bitfinex","BTCUSD",1749637950330,0.00187022,109230.0,109220.0,2.57735233]
["bitfinex","BTCUSD",1749637950550,0.00187022,109230.0,109220.0,1.0495663]
["bitfinex","BTCUSD",1749637950751,0.00187022,109230.0,109220.0,2.07023378]
["bitfinex","BTCUSD",1749637951224,0.00187022,109230.0,109220.0,2.0638034]
["bitfinex","BTCUSD",1749637951665,0.00187022,109230.0,109220.0,1.05599668]
["bitfinex","BTCUSD",1749637951879,0.00187022,109230.0,109220.0,2.07023378]
["bitfinex","BTCUSD",1749637952303,0.00187022,109230.0,109220.0,2.0638034]
["bitfinex","BTCUSD",1749637952734,0.00187022,109230.0,109220.0,2.57092195]
["bitfinex","BTCUSD",1749637953632,0.00187022,109230.0,109220.0,2.57735233]
["bitfinex","BTCUSD",1749637954278,0.00187022,109230.0,109220.0,2.57092195]
["bitfinex","BTCUSD",1749637954507,0.00187022,109230.0,109220.0,2.57735233]
["bitfinex","BTCUSD",1749637954721,0.00187022,109230.0,109220.0,2.57092195]
["bitfinex","BTCUSD",1749637954961,1.21474187,109270.0,109250.0,0.50711855]
["bitfinex","BTCUSD",1749637955187,1.21474187,109270.0,109250.0,0.54097083]
["bitfinex","BTCUSD",1749637955188,0.09141186,109260.0,109250.0,0.54097083]
["bitfinex","BTCUSD",1749637955400,0.09141186,109260.0,109250.0,0.53454045]
["bitfinex","BTCUSD",1749637955607,0.09141186,109260.0,109250.0,0.54097083]
["bitfinex","BTCUSD",1749637955818,0.09141186,109260.0,109250.0,0.94097083]
["bitfinex","BTCUSD",1749637956249,0.09141186,109260.0,109250.0,0.93454045]
["bitfinex","BTCUSD",1749637956471,0.09341186,109260.0,109250.0,0.94097083]
["bitfinex","BTCUSD",1749637956887,0.09341186,109260.0,109250.0,0.93454045]
["bitfinex","BTCUSD",1749637957103,0.09641186,109260.0,109250.0,0.94097083]
["bitfinex","BTCUSD",1749637957311,0.09641186,109260.0,109250.0,0.93454045]
["bitfinex","BTCUSD",1749637957546,0.09641186,109260.0,109250.0,0.94097083]
["bitfinex","BTCUSD",1749637957991,0.12821186,109260.0,109250.0,0.93454045]
["bitfinex","BTCUSD",1749637958203,0.12821186,109260.0,109250.0,0.94097083]
["bitfinex","BTCUSD",1749637958869,0.12821186,109260.0,109250.0,0.93454045]
["bitfinex","BTCUSD",1749637959085,0.12821186,109260.0,109250.0,0.94097083]
["bitfinex","BTCUSD",1749637959510,0.12821186,109260.0,109250.0,0.93454045]
["bitfinex","BTCUSD",1749637959725,0.12821186,109260.0,109250.0,0.44028266]
["bitfinex","BTCUSD",1749637959937,0.12821186,109260.0,109250.0,0.94097083]
["bitfinex","BTCUSD",1749637960157,0.12821186,109260.0,109250.0,0.94740121]
["bitfinex","BTCUSD",1749637960635,0.12821186,109260.0,109250.0,0.94097083]
["bitfinex","BTCUSD",1749637961520,0.12821186,109260.0,109250.0,0.94740121]
["bitfinex","BTCUSD",1749637961740,0.12821186,109260.0,109250.0,0.94740157]
["bitfinex","BTCUSD",1749637962161,0.12821186,109260.0,109250.0,0.94097083]
["bitfinex","BTCUSD",1749637962399,0.12821186,109260.0,109250.0,0.94740157]
["bitfinex","BTCUSD",1749637963088,0.63533041,109260.0,109250.0,0.43385228]
["bitfinex","BTCUSD",1749637963311,0.63533041,109260.0,109250.0,0.04028318]
["bitfinex","BTCUSD",1749637963526,0.63533041,109260.0,109250.0,0.04028324]
["bitfinex","BTCUSD",1749637963744,0.12821186,109260.0,109250.0,0.44028324]
["bitfinex","BTCUSD",1749637963959,0.63533041,109260.0,109250.0,0.44028326]
["bitfinex","BTCUSD",1749637964229,0.63533041,109260.0,109250.0,0.43385228]
["bitfinex","BTCUSD",1749637964456,0.12821186,109260.0,109250.0,0.43385228]
["bitfinex","BTCUSD",1749637964667,0.63533041,109260.0,109250.0,0.43385228]
["bitfinex","BTCUSD",1749637965735,0.63533041,109260.0,109250.0,0.44028163]
["bitfinex","BTCUSD",1749637966157,0.63533041,109260.0,109250.0,0.44028164]
["bitfinex","BTCUSD",1749637966568,0.63533041,109260.0,109250.0,0.44028142]
["bitfinex","BTCUSD",1749637966793,0.63533041,109260.0,109250.0,0.03385206]
["bitfinex","BTCUSD",1749637967007,0.63533041,109260.0,109250.0,0.04028142]
["bitfinex","BTCUSD",1749637967221,0.63533041,109260.0,109250.0,0.44028142]
["bitfinex","BTCUSD",1749637967444,0.63533041,109260.0,109250.0,0.4402814]
["bitfinex","BTCUSD",1749637967653,0.63533041,109260.0,109250.0,0.44028141]
["bitfinex","BTCUSD",1749637967861,0.63533041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637968104,0.63533041,109260.0,109250.0,0.4402814]
["bitfinex","BTCUSD",1749637969156,0.63533041,109260.0,109250.0,0.44028141]
["bitfinex","BTCUSD",1749637970013,0.63533041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637970244,0.63533041,109260.0,109250.0,0.04028141]
["bitfinex","BTCUSD",1749637970722,0.63533041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637970952,0.12821186,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637971182,0.63533041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637971412,0.63533041,109260.0,109250.0,0.4402814]
["bitfinex","BTCUSD",1749637971882,0.63533041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637972129,0.12821186,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637972347,0.63533041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637972563,0.11271186,109260.0,109250.0,0.94097061]
["bitfinex","BTCUSD",1749637972810,0.11271186,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637973026,0.63633041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637973278,0.63633041,109260.0,109250.0,0.44028301]
["bitfinex","BTCUSD",1749637974360,0.63633041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637974636,0.63633041,109260.0,109250.0,0.44028301]
["bitfinex","BTCUSD",1749637975949,0.63633041,109260.0,109250.0,0.03385206]
["bitfinex","BTCUSD",1749637976605,0.63633041,109260.0,109250.0,0.44028301]
["bitfinex","BTCUSD",1749637977481,0.63633041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637977708,0.63633041,109260.0,109250.0,0.44028301]
["bitfinex","BTCUSD",1749637977922,0.12921186,109260.0,109250.0,0.44028301]
["bitfinex","BTCUSD",1749637978137,0.63633041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637978361,0.63633041,109260.0,109250.0,0.44028301]
["bitfinex","BTCUSD",1749637978586,0.12921186,109260.0,109250.0,0.44028301]
["bitfinex","BTCUSD",1749637978807,0.63633041,109260.0,109250.0,0.44028301]
["bitfinex","BTCUSD",1749637979261,0.63633041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637979483,0.63633041,109260.0,109250.0,0.04028132]
["bitfinex","BTCUSD",1749637979743,0.12921186,109260.0,109250.0,0.04028132]
["bitfinex","BTCUSD",1749637979964,0.63633041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637980188,0.63633041,109260.0,109250.0,0.44028132]
["bitfinex","BTCUSD",1749637980884,0.63633041,109260.0,109250.0,0.43385206]
["bitfinex","BTCUSD",1749637981123,0.63633041,109260.0,109250.0,0.44028131]
["bitfinex","BTCUSD",1749637981356,0.63633041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637981590,1.14344896,109260.0,109250.0,0.41285985]
["bitfinex","BTCUSD",1749637981817,0.63633041,109260.0,109250.0,0.01285986]
["bitfinex","BTCUSD",1749637982055,0.63633041,109260.0,109250.0,0.01285987]
["bitfinex","BTCUSD",1749637982296,0.12921186,109260.0,109250.0,0.01285988]
["bitfinex","BTCUSD",1749637982530,0.63633041,109260.0,109250.0,0.01285988]
["bitfinex","BTCUSD",1749637982753,0.63633041,109260.0,109250.0,0.00643038]
["bitfinex","BTCUSD",1749637982978,0.63633041,109260.0,109250.0,0.01285988]
["bitfinex","BTCUSD",1749637983919,0.63633041,109260.0,109250.0,0.00643038]
["bitfinex","BTCUSD",1749637984614,0.63633041,109260.0,109250.0,0.01285988]
["bitfinex","BTCUSD",1749637984839,0.12921186,109260.0,109250.0,0.01285988]
["bitfinex","BTCUSD",1749637985064,0.63633041,109260.0,109250.0,0.01285988]
["bitfinex","BTCUSD",1749637985281,0.72917041,109260.0,109250.0,0.00643038]
["bitfinex","BTCUSD",1749637985502,0.72917041,109260.0,109250.0,0.01285988]
["bitfinex","BTCUSD",1749637985956,0.72917041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637986195,0.72917041,109260.0,109250.0,0.41285988]
["bitfinex","BTCUSD",1749637986414,0.72917041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637986859,0.72917041,109260.0,109250.0,0.41285988]
["bitfinex","BTCUSD",1749637987082,0.72917041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637987363,0.71267041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637987811,0.71267041,109260.0,109250.0,0.41285988]
["bitfinex","BTCUSD",1749637988975,0.71267041,109260.0,109250.0,0.00643038]
["bitfinex","BTCUSD",1749637989206,0.71267041,109260.0,109250.0,0.01285988]
["bitfinex","BTCUSD",1749637989399,0.71267041,109260.0,109250.0,0.41285988]
["bitfinex","BTCUSD",1749637989748,0.20555186,109260.0,109250.0,0.41285988]
["bitfinex","BTCUSD",1749637989951,0.71267041,109260.0,109250.0,0.41285988]
["bitfinex","BTCUSD",1749637990162,0.71267041,109260.0,109250.0,0.41285989]
["bitfinex","BTCUSD",1749637990404,0.71267041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637990610,0.71267041,109260.0,109250.0,0.41285988]
["bitfinex","BTCUSD",1749637990810,0.71267041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637991239,0.71267041,109260.0,109250.0,0.41285988]
["bitfinex","BTCUSD",1749637992025,0.69637041,109260.0,109250.0,0.41285988]
["bitfinex","BTCUSD",1749637992233,0.18925186,109260.0,109250.0,0.01285988]
["bitfinex","BTCUSD",1749637992432,0.69637041,109260.0,109250.0,0.01285988]
["bitfinex","BTCUSD",1749637992868,0.69637041,109260.0,109250.0,0.41285988]
["bitfinex","BTCUSD",1749637993190,0.69637041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637993624,0.69637041,109260.0,109250.0,0.41285988]
["bitfinex","BTCUSD",1749637994440,0.69637041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637994895,0.69637041,109260.0,109250.0,0.41286158]
["bitfinex","BTCUSD",1749637995095,0.69637041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637995426,0.69637041,109260.0,109250.0,0.41286158]
["bitfinex","BTCUSD",1749637995825,0.69637041,109260.0,109250.0,0.01286158]
["bitfinex","BTCUSD",1749637996220,0.69637041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637996423,0.69637041,109260.0,109250.0,0.41286158]
["bitfinex","BTCUSD",1749637996632,0.69637041,109260.0,109250.0,0.41286162]
["bitfinex","BTCUSD",1749637996839,0.69637041,109260.0,109250.0,0.4128616]
["bitfinex","BTCUSD",1749637997039,0.69637041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637997545,0.69637041,109260.0,109250.0,0.41286158]
["bitfinex","BTCUSD",1749637998489,0.69637041,109260.0,109250.0,0.40643038]
["bitfinex","BTCUSD",1749637998723,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749637999389,0.69637041,109260.0,109250.0,0.42866158]
["bitfinex","BTCUSD",1749637999613,0.69637041,109260.0,109250.0,0.02866158]
["bitfinex","BTCUSD",1749638000097,0.69637041,109260.0,109250.0,0.42866158]
["bitfinex","BTCUSD",1749638000547,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638000847,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638001058,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638001494,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638001702,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638001917,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638002126,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638002365,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638002583,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638003018,0.69637041,109260.0,109250.0,0.02223038]
["bitfinex","BTCUSD",1749638003239,0.69637041,109260.0,109250.0,0.02865757]
["bitfinex","BTCUSD",1749638003456,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638003907,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638004124,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638004352,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638004572,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638005041,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638005261,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638005480,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638005702,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638006599,0.69637041,109260.0,109250.0,0.02865757]
["bitfinex","BTCUSD",1749638006815,0.69637041,109260.0,109250.0,0.02223038]
["bitfinex","BTCUSD",1749638007035,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638007261,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638007493,0.69637041,109260.0,109250.0,0.42865757]
["bitfinex","BTCUSD",1749638008844,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638009729,0.69637041,109260.0,109250.0,0.42866158]
["bitfinex","BTCUSD",1749638009921,0.69637041,109260.0,109250.0,0.02866158]
["bitfinex","BTCUSD",1749638010178,0.69637041,109260.0,109250.0,0.02223038]
["bitfinex","BTCUSD",1749638010388,0.69637041,109260.0,109250.0,0.42866158]
["bitfinex","BTCUSD",1749638011232,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638012093,0.69637041,109260.0,109250.0,0.42866158]
["bitfinex","BTCUSD",1749638013428,0.69637041,109260.0,109250.0,0.02866158]
["bitfinex","BTCUSD",1749638013858,0.69637041,109260.0,109250.0,0.02223038]
["bitfinex","BTCUSD",1749638014110,0.18925186,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638014332,0.69637041,109260.0,109250.0,0.42866158]
["bitfinex","BTCUSD",1749638015003,0.69637041,109260.0,109250.0,0.42223038]
["bitfinex","BTCUSD",1749638015464,0.18925186,109260.0,109250.0,0.42866158]
["bitfinex","BTCUSD",1749638015685,0.69637041,109260.0,109250.0,0.43743038]
["bitfinex","BTCUSD",1749638015913,0.69637041,109260.0,109250.0,0.44386158]
["bitfinex","BTCUSD",1749638017023,0.69637041,109260.0,109250.0,0.04386158]
["bitfinex","BTCUSD",1749638017445,0.69637041,109260.0,109250.0,0.44386158]
["bitfinex","BTCUSD",1749638017937,0.69637041,109260.0,109250.0,0.44386133]
["bitfinex","BTCUSD",1749638018159,0.69637041,109260.0,109250.0,0.43743038]
["bitfinex","BTCUSD",1749638018391,0.18925186,109260.0,109250.0,0.44386133]
["bitfinex","BTCUSD",1749638018630,0.18925186,109260.0,109250.0,0.43743038]
["bitfinex","BTCUSD",1749638019301,0.18925186,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638019525,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638019755,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638020192,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638020440,0.69609041,109260.0,109250.0,0.06485206]
["bitfinex","BTCUSD",1749638020872,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638021102,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638021328,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638022122,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638022467,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638022917,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638023142,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638023283,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638023487,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638024030,0.18897186,109260.0,109250.0,0.07128301]
["bitfinex","BTCUSD",1749638024255,0.69609041,109260.0,109250.0,0.07128301]
["bitfinex","BTCUSD",1749638024627,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638025031,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638025678,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638026093,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638026309,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638026523,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638027586,0.69609041,109260.0,109250.0,0.06485206]
["bitfinex","BTCUSD",1749638027785,0.69609041,109260.0,109250.0,0.07128301]
["bitfinex","BTCUSD",1749638028007,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638028211,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638028646,0.69609041,109260.0,109250.0,0.47128301]
["bitfinex","BTCUSD",1749638029372,0.18897186,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638029596,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638030252,0.69609041,109260.0,109250.0,0.47128326]
["bitfinex","BTCUSD",1749638030927,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638031376,0.69609041,109260.0,109250.0,0.07128326]
["bitfinex","BTCUSD",1749638031866,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638032094,0.69609041,109260.0,109250.0,0.47128326]
["bitfinex","BTCUSD",1749638032330,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638032772,0.69609041,109260.0,109250.0,0.47128326]
["bitfinex","BTCUSD",1749638033182,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638033659,0.69609041,109260.0,109250.0,0.47128325]
["bitfinex","BTCUSD",1749638034104,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638034320,0.69609041,109260.0,109250.0,0.47128325]
["bitfinex","BTCUSD",1749638034511,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638034726,0.69609041,109260.0,109250.0,0.07128325]
["bitfinex","BTCUSD",1749638034941,0.69609041,109260.0,109250.0,0.06485206]
["bitfinex","BTCUSD",1749638035227,0.69609041,109260.0,109250.0,0.47128325]
["bitfinex","BTCUSD",1749638035464,0.18897186,109260.0,109250.0,0.47128325]
["bitfinex","BTCUSD",1749638035719,0.69609041,109260.0,109250.0,0.47128325]
["bitfinex","BTCUSD",1749638036076,0.69609041,109260.0,109250.0,0.46485206]
["bitfinex","BTCUSD",1749638036503,0.69609041,109260.0,109250.0,0.47128325]
["bitfinex","BTCUSD",1749638037167,0.69609041,109260.0,109250.0,0.471301]
["bitfinex","BTCUSD",1749638038236,0.69609041,109260.0,109250.0,0.071301]
["bitfinex","BTCUSD",1749638038655,0.69609041,109260.0,109250.0,0.471301]
["bitfinex","BTCUSD",1749638039084,0.69609041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638039744,0.69609041,109260.0,109250.0,0.471301]
["bitfinex","BTCUSD",1749638040635,0.69609041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638040882,0.69609041,109260.0,109250.0,0.471301]
["bitfinex","BTCUSD",1749638041289,0.18897186,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638041515,0.69609041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638041943,0.69609041,109260.0,109250.0,0.071301]
["bitfinex","BTCUSD",1749638042370,0.69609041,109260.0,109250.0,0.471301]
["bitfinex","BTCUSD",1749638042972,0.69609041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638043198,0.69609041,109260.0,109250.0,0.471301]
["bitfinex","BTCUSD",1749638043410,0.09641186,109260.0,109250.0,0.471301]
["bitfinex","BTCUSD",1749638043614,0.69601041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638043759,0.69601041,109260.0,109250.0,0.471301]
["bitfinex","BTCUSD",1749638044784,0.69601041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638045001,0.69601041,109260.0,109250.0,0.471301]
["bitfinex","BTCUSD",1749638045223,0.69601041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638045472,0.69601041,109260.0,109250.0,0.071301]
["bitfinex","BTCUSD",1749638045887,0.69601041,109260.0,109250.0,0.471301]
["bitfinex","BTCUSD",1749638046543,0.69601041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638047831,0.69601041,109260.0,109250.0,0.47130101]
["bitfinex","BTCUSD",1749638048045,0.69601041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638048262,0.69601041,109260.0,109250.0,0.47130101]
["bitfinex","BTCUSD",1749638048490,0.69601041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638048677,0.69601041,109260.0,109250.0,0.47130101]
["bitfinex","BTCUSD",1749638048929,0.69601041,109260.0,109250.0,0.06486981]
["bitfinex","BTCUSD",1749638049344,0.69601041,109260.0,109250.0,0.47130101]
["bitfinex","BTCUSD",1749638049817,0.69601041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638050243,0.69601041,109260.0,109250.0,0.47130101]
["bitfinex","BTCUSD",1749638050955,0.18889186,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638051170,0.69601041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638051398,0.18889186,109260.0,109250.0,0.47130101]
["bitfinex","BTCUSD",1749638051625,0.69601041,109260.0,109250.0,0.47130101]
["bitfinex","BTCUSD",1749638052071,0.69601041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638052300,0.69601041,109260.0,109250.0,0.47130101]
["bitfinex","BTCUSD",1749638052528,0.69601041,109260.0,109250.0,0.07130101]
["bitfinex","BTCUSD",1749638052745,0.69601041,109260.0,109250.0,0.06486981]
["bitfinex","BTCUSD",1749638052968,0.69601041,109260.0,109250.0,0.47130101]
["bitfinex","BTCUSD",1749638053836,0.69601041,109260.0,109250.0,0.46486981]
["bitfinex","BTCUSD",1749638054056,0.69601041,109260.0,109250.0,0.47130101]
["bitfinex","BTCUSD",1749638054277,0.69601041,109260.0,109250.0,0.42377575]
["bitfinex","BTCUSD",1749638055887,0.69601041,109260.0,109250.0,0.02377575]
["bitfinex","BTCUSD",1749638056361,0.69601041,109260.0,109250.0,0.42377575]
["bitfinex","BTCUSD",1749638057321,0.69601041,109260.0,109250.0,0.43947575]
["bitfinex","BTCUSD",1749638057744,0.18889186,109260.0,109250.0,0.43947575]
["bitfinex","BTCUSD",1749638058389,0.09641186,109260.0,109250.0,0.9465943]
["bitfinex","BTCUSD",1749638058613,0.09641186,109260.0,109250.0,0.9617943]
["bitfinex","BTCUSD",1749638059055,0.09641186,109260.0,109250.0,0.99835683]
["bitfinex","BTCUSD",1749638061686,0.09641186,109260.0,109250.0,0.9617943]
["bitfinex","BTCUSD",1749638062808,0.005,109260.0,109250.0,0.9617943]
["bitfinex","BTCUSD",1749638063023,0.005,109260.0,109250.0,1.50547538]
["bitfinex","BTCUSD",1749638063244,0.005,109260.0,109250.0,1.53654343]
["bitfinex","BTCUSD",1749638063454,0.005,109260.0,109250.0,1.02942488]
["bitfinex","BTCUSD",1749638065458,0.005,109260.0,109250.0,0.97458108]
["bitfinex","BTCUSD",1749638066279,0.005,109260.0,109250.0,0.46746253]
["bitfinex","BTCUSD",1749638066482,0.005,109260.0,109250.0,0.97458108]
["bitfinex","BTCUSD",1749638068502,0.005,109260.0,109250.0,0.46746253]
["bitfinex","BTCUSD",1749638068716,0.005,109260.0,109250.0,0.97458108]
["bitfinex","BTCUSD",1749638069147,0.005,109260.0,109250.0,0.46746253]
["bitfinex","BTCUSD",1749638069351,0.005,109260.0,109250.0,0.97458108]
["bitfinex","BTCUSD",1749638071297,0.005,109260.0,109250.0,1.06706108]
["bitfinex","BTCUSD",1749638084209,0.005,109260.0,109250.0,0.52900253]
["bitfinex","BTCUSD",1749638084210,0.60353041,109260.0,109250.0,0.52900253]
["bitfinex","BTCUSD",1749638084647,0.60353041,109260.0,109250.0,0.4]
["bitfinex","BTCUSD",1749638084861,0.60353041,109260.0,109250.0,0.49244]
["bitfinex","BTCUSD",1749638084862,0.61873041,109260.0,109250.0,0.49244]
["bitfinex","BTCUSD",1749638086212,0.11161186,109260.0,109250.0,0.49244]
["bitfinex","BTCUSD",1749638086474,0.61873041,109260.0,109250.0,0.49244]
["bitfinex","BTCUSD",1749638086641,0.61873041,109260.0,109250.0,0.4]
["bitfinex","BTCUSD",1749638087532,0.63463041,109260.0,109240.0,0.55958108]
["bitfinex","BTCUSD",1749638087744,0.09141186,109250.0,109240.0,0.55958108]
["bitfinex","BTCUSD",1749638087962,0.09141186,109250.0,109240.0,0.45246253]
["bitfinex","BTCUSD",1749638088196,0.09141186,109250.0,109240.0,0.95958108]
["bitfinex","BTCUSD",1749638088851,0.09141186,109250.0,109240.0,0.94368108]
["bitfinex","BTCUSD",1749638089536,0.09241186,109250.0,109240.0,0.94368108]
["bitfinex","BTCUSD",1749638090654,0.09241186,109250.0,109240.0,0.95958108]
["bitfinex","BTCUSD",1749638092636,0.09241186,109250.0,109240.0,0.97538108]
["bitfinex","BTCUSD",1749638092864,0.09241186,109250.0,109240.0,0.46826253]
["bitfinex","BTCUSD",1749638093091,0.09241186,109250.0,109240.0,1.48249963]
["bitfinex","BTCUSD",1749638093314,0.09241186,109250.0,109240.0,0.46826253]
["bitfinex","BTCUSD",1749638093524,0.09241186,109250.0,109240.0,1.48249963]
["bitfinex","BTCUSD",1749638094186,0.09241186,109250.0,109240.0,1.57553963]
["bitfinex","BTCUSD",1749638100258,0.09241186,109250.0,109240.0,0.56130253]
["bitfinex","BTCUSD",1749638100496,0.09241186,109250.0,109240.0,1.57553963]
["bitfinex","BTCUSD",1749638102537,0.001,109250.0,109240.0,1.57553963]
["bitfinex","BTCUSD",1749638102786,0.001,109250.0,109240.0,1.63038343]
["bitfinex","BTCUSD",1749638105154,0.001,109250.0,109240.0,1.57553963]
["bitfinex","BTCUSD",1749638105393,0.001,109250.0,109240.0,1.06842108]
["bitfinex","BTCUSD",1749638106357,0.001,109250.0,109240.0,1.57553963]
["bitfinex","BTCUSD",1749638108693,0.001,109250.0,109240.0,1.63038343]
["bitfinex","BTCUSD",1749638111151,0.001,109250.0,109240.0,0.61614633]
["bitfinex","BTCUSD",1749638111373,0.001,109250.0,109240.0,1.57553963]
["bitfinex","BTCUSD",1749638111594,0.001,109250.0,109240.0,1.63038343]
["bitfinex","BTCUSD",1749638113846,0.001,109250.0,109240.0,1.53734343]
["bitfinex","BTCUSD",1749638114063,0.09241186,109250.0,109240.0,0.58444633]
["bitfinex","BTCUSD",1749638114288,0.09241186,109250.0,109240.0,0.49140633]
["bitfinex","BTCUSD",1749638114504,0.09241186,109250.0,109240.0,0.58444633]
["bitfinex","BTCUSD",1749638114728,0.09241186,109250.0,109240.0,1.09156488]
["bitfinex","BTCUSD",1749638116709,0.09241186,109250.0,109240.0,0.58444633]
["bitfinex","BTCUSD",1749638116930,0.12421186,109250.0,109240.0,1.09156488]
["bitfinex","BTCUSD",1749638117860,0.10831186,109250.0,109240.0,1.09156488]
["bitfinex","BTCUSD",1749638118088,0.09241186,109250.0,109240.0,1.09156488]
["bitfinex","BTCUSD",1749638122535,0.09241186,109250.0,109240.0,1.61448343]
["bitfinex","BTCUSD",1749638123181,0.09241186,109250.0,109240.0,0.60024633]
["bitfinex","BTCUSD",1749638123394,0.09241186,109250.0,109240.0,1.61448343]
["bitfinex","BTCUSD",1749638129488,0.09241186,109250.0,109240.0,1.60984743]
["bitfinex","BTCUSD",1749638130127,0.09241186,109250.0,109240.0,1.10272888]
["bitfinex","BTCUSD",1749638130544,0.09241186,109250.0,109240.0,1.08692888]
["bitfinex","BTCUSD",1749638130762,0.09241186,109250.0,109240.0,1.03208508]
["bitfinex","BTCUSD",1749638131854,0.09241186,109250.0,109240.0,1.04718508]
["bitfinex","BTCUSD",1749638132980,0.09241186,109250.0,109240.0,1.55430363]
["bitfinex","BTCUSD",1749638133683,0.09241186,109250.0,109240.0,1.04718508]
["bitfinex","BTCUSD",1749638134103,0.09241186,109250.0,109240.0,1.04710508]
["bitfinex","BTCUSD",1749638137960,0.09241186,109250.0,109240.0,1.03200508]
["bitfinex","BTCUSD",1749638138639,0.09241186,109250.0,109240.0,0.43192653]
["bitfinex","BTCUSD",1749638138872,0.09241186,109250.0,109240.0,1.03196508]
["bitfinex","BTCUSD",1749638142707,0.09241186,109250.0,109240.0,1.04716508]
["bitfinex","BTCUSD",1749638148131,0.09241186,109250.0,109240.0,1.55428363]
["bitfinex","BTCUSD",1749638148562,0.09241186,109250.0,109240.0,1.57068363]
["bitfinex","BTCUSD",1749638160029,0.09241186,109250.0,109240.0,1.47776363]
["bitfinex","BTCUSD",1749638160232,0.09241186,109250.0,109240.0,1.57072363]
["bitfinex","BTCUSD",1749638164926,0.09241186,109250.0,109240.0,1.47776363]
["bitfinex","BTCUSD",1749638165103,0.09241186,109250.0,109240.0,1.57072363]
["bitfinex","BTCUSD",1749638166712,0.09241186,109250.0,109240.0,1.46136363]
["bitfinex","BTCUSD",1749638166921,0.09241186,109250.0,109240.0,1.04720508]
["bitfinex","BTCUSD",1749638167708,0.09241186,109250.0,109240.0,1.57032363]
["bitfinex","BTCUSD",1749638170122,0.09241186,109250.0,109240.0,1.62516743]
["bitfinex","BTCUSD",1749638172425,0.001,109250.0,109240.0,1.62516743]
["bitfinex","BTCUSD",1749638173540,0.001,109250.0,109240.0,1.5932409]
["bitfinex","BTCUSD",1749638174184,0.001,109250.0,109240.0,2.10035945]
["bitfinex","BTCUSD",1749638175704,0.001,109250.0,109240.0,1.5932409]
["bitfinex","BTCUSD",1749638180450,0.001,109250.0,109240.0,2.10035945]
["bitfinex","BTCUSD",1749638180666,0.001,109250.0,109240.0,1.5932409]
["bitfinex","BTCUSD",1749638195225,0.001,109250.0,109240.0,0.5790038]
["bitfinex","BTCUSD",1749638195431,0.001,109250.0,109240.0,1.5932409]
["bitfinex","BTCUSD",1749638202632,0.001,109250.0,109240.0,1.5383971]
["bitfinex","BTCUSD",1749638212721,0.001,109250.0,109240.0,1.61153069]
["bitfinex","BTCUSD",1749638214527,0.001,109250.0,109240.0,1.51857069]
["bitfinex","BTCUSD",1749638214742,0.001,109250.0,109240.0,1.5381171]
["bitfinex","BTCUSD",1749638215204,0.001,109250.0,109240.0,0.4312]
["bitfinex","BTCUSD",1749638215486,0.001,109250.0,109240.0,0.50816]
["bitfinex","BTCUSD",1749638215818,0.001,109250.0,109240.0,1.5223971]
["bitfinex","BTCUSD",1749638219563,0.001,109250.0,109240.0,0.50816]
["bitfinex","BTCUSD",1749638219770,0.001,109250.0,109240.0,1.57726205]
["bitfinex","BTCUSD",1749638221543,0.001,109250.0,109240.0,1.48430205]
["bitfinex","BTCUSD",1749638221754,0.001,109250.0,109240.0,1.57726205]
["bitfinex","BTCUSD",1749638222844,0.001,109250.0,109240.0,0.45486495]
["bitfinex","BTCUSD",1749638223102,0.001,109250.0,109240.0,1.56218205]
["bitfinex","BTCUSD",1749638225727,0.001,109250.0,109240.0,1.59874874]
["bitfinex","BTCUSD",1749638226406,0.001,109250.0,109240.0,1.50566874]
["bitfinex","BTCUSD",1749638226608,0.0334,109250.0,109240.0,1.09159019]
["bitfinex","BTCUSD",1749638226812,0.0334,109250.0,109240.0,1.59870874]
["bitfinex","BTCUSD",1749638227022,0.0334,109250.0,109240.0,0.58447164]
["bitfinex","BTCUSD",1749638227219,0.0334,109250.0,109240.0,1.09159019]
["bitfinex","BTCUSD",1749638227438,0.0334,109250.0,109240.0,1.59874874]
["bitfinex","BTCUSD",1749638227646,0.0334,109250.0,109240.0,0.99855019]
["bitfinex","BTCUSD",1749638227839,0.0334,109250.0,109240.0,1.09163019]
["bitfinex","BTCUSD",1749638228409,0.0334,109250.0,109240.0,0.49143164]
["bitfinex","BTCUSD",1749638228610,0.0334,109250.0,109240.0,1.09159019]
["bitfinex","BTCUSD",1749638228822,0.12481186,109250.0,109240.0,0.49143164]
["bitfinex","BTCUSD",1749638229012,0.63193041,109250.0,109240.0,0.43656669]
["bitfinex","BTCUSD",1749638229268,0.63193041,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1749638229682,0.12481186,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1749638230526,0.12481186,109250.0,109240.0,0.4274115]
["bitfinex","BTCUSD",1749638232065,0.12481186,109250.0,109240.0,0.0274115]
["bitfinex","BTCUSD",1749638232521,0.12481186,109250.0,109240.0,0.4274115]
["bitfinex","BTCUSD",1749638232993,0.12481186,109250.0,109240.0,0.93453005]
["bitfinex","BTCUSD",1749638235503,0.12481186,109250.0,109240.0,0.4274115]
["bitfinex","BTCUSD",1749638235685,0.12481186,109250.0,109240.0,0.93453005]
["bitfinex","BTCUSD",1749638236335,0.63193041,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1749638236554,0.12481186,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1749638236769,0.63193041,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1749638236974,0.12481186,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1749638237605,0.63193041,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1749638238233,0.63093041,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1749638238438,0.63493041,109250.0,109240.0,0.4]
["bitfinex","BTCUSD",1749638239522,0.61873041,109250.0,109230.0,0.60031855]
["bitfinex","BTCUSD",1749638239728,0.10721186,109240.0,109230.0,0.60031855]
["bitfinex","BTCUSD",1749638239932,0.10721186,109240.0,109230.0,1.00031855]
["bitfinex","BTCUSD",1749638241165,0.09141186,109240.0,109230.0,1.00031855]
["bitfinex","BTCUSD",1749638242183,0.09141186,109240.0,109230.0,0.4932]
["bitfinex","BTCUSD",1749638242384,0.09241186,109240.0,109230.0,1.00031855]
["bitfinex","BTCUSD",1749638246820,0.09241186,109240.0,109230.0,0.4932]
["bitfinex","BTCUSD",1749638247038,0.09241186,109240.0,109230.0,1.00031855]
["bitfinex","BTCUSD",1749638247288,0.11121539,109240.0,109230.0,1.00031855]
["bitfinex","BTCUSD",1749638249729,0.09241186,109240.0,109230.0,1.00031855]
["bitfinex","BTCUSD",1749638251203,0.11051835,109240.0,109230.0,1.00031855]
["bitfinex","BTCUSD",1749638251838,0.11051835,109240.0,109230.0,0.4932]
["bitfinex","BTCUSD",1749638252047,0.11051835,109240.0,109230.0,1.00031855]
["bitfinex","BTCUSD",1749638253111,0.09241186,109240.0,109230.0,1.00031855]
["bitfinex","BTCUSD",1749638253758,0.09241186,109240.0,109230.0,1.05927403]
["bitfinex","BTCUSD",1749638257749,0.09241186,109240.0,109230.0,1.09584072]
["bitfinex","BTCUSD",1749638261124,0.09241186,109240.0,109230.0,1.00264072]
["bitfinex","BTCUSD",1749638261333,0.09241186,109240.0,109230.0,1.08042072]
["bitfinex","BTCUSD",1749638263139,0.001,109240.0,109230.0,1.09572072]
["bitfinex","BTCUSD",1749638263597,0.001,109240.0,109230.0,1.60283927]
["bitfinex","BTCUSD",1749638263829,0.001,109240.0,109230.0,1.63034874]
["bitfinex","BTCUSD",1749638266349,0.001,109240.0,109230.0,0.61611164]
["bitfinex","BTCUSD",1749638266567,0.001,109240.0,109230.0,1.63034874]
["bitfinex","BTCUSD",1749638267332,0.001,109240.0,109230.0,0.61611164]
["bitfinex","BTCUSD",1749638267542,0.001,109240.0,109230.0,1.63034874]
["bitfinex","BTCUSD",1749638267757,0.001,109240.0,109230.0,1.12323019]
["bitfinex","BTCUSD",1749638269721,0.001,109240.0,109230.0,0.61611164]
["bitfinex","BTCUSD",1749638269916,0.001,109240.0,109230.0,1.12323019]
["bitfinex","BTCUSD",1749638273621,0.001,109240.0,109230.0,1.12319019]
["bitfinex","BTCUSD",1749638275947,0.001,109240.0,109230.0,0.61607164]
["bitfinex","BTCUSD",1749638276161,0.001,109240.0,109230.0,1.12319019]
["bitfinex","BTCUSD",1749638278050,0.001,109240.0,109230.0,1.06832524]
["bitfinex","BTCUSD",1749638278336,0.001,109240.0,109230.0,1.12319019]
["bitfinex","BTCUSD",1749638280303,0.001,109240.0,109230.0,0.72319019]
["bitfinex","BTCUSD",1749638281289,0.001,109240.0,109230.0,1.12319019]
["bitfinex","BTCUSD",1749638287735,0.001,109240.0,109230.0,1.0866235]
["bitfinex","BTCUSD",1749638289619,0.001,109240.0,109230.0,0.9935835]
["bitfinex","BTCUSD",1749638289845,0.001,109240.0,109230.0,1.0864635]
["bitfinex","BTCUSD",1749638290268,0.001,109240.0,109230.0,1.0711635]
["bitfinex","BTCUSD",1749638291549,0.001,109240.0,109230.0,0.47116495]
["bitfinex","BTCUSD",1749638291772,0.0175,109240.0,109230.0,0.99856148]
["bitfinex","BTCUSD",1749638291982,0.0175,109240.0,109230.0,1.09144148]
["bitfinex","BTCUSD",1749638291983,0.10891186,109240.0,109230.0,1.09144148]
["bitfinex","BTCUSD",1749638293912,0.10891186,109240.0,109230.0,0.49144293]
["bitfinex","BTCUSD",1749638294118,0.63143041,109240.0,109230.0,0.58436293]
["bitfinex","BTCUSD",1749638294326,0.12431186,109240.0,109230.0,0.58436293]
["bitfinex","BTCUSD",1749638295426,0.12431186,109240.0,109230.0,1.09148148]
["bitfinex","BTCUSD",1749638295646,0.10891186,109240.0,109230.0,1.09148148]
["bitfinex","BTCUSD",1749638296066,0.09241186,109240.0,109230.0,1.09148148]
["bitfinex","BTCUSD",1749638434060,0.12471186,109240.0,109230.0,0.52001932]
["bitfinex","BTCUSD",1749638435354,0.12471186,109240.0,109230.0,0.55659424]
["bitfinex","BTCUSD",1749638436611,0.10861186,109240.0,109230.0,0.55659424]
["bitfinex","BTCUSD",1749638438762,0.12411186,109240.0,109230.0,0.55659424]
["bitfinex","BTCUSD",1749638441788,0.12411186,109240.0,109230.0,0.15659424]
["bitfinex","BTCUSD",1749638442001,0.63123041,109240.0,109230.0,0.55659424]
["bitfinex","BTCUSD",1749638442215,1.14750236,109240.0,109230.0,0.42737932]
["bitfinex","BTCUSD",1749638442425,1.11580244,109240.0,109220.0,0.02937932]
["bitfinex","BTCUSD",1749638442672,0.62893041,109230.0,109220.0,0.02937932]
["bitfinex","BTCUSD",1749638442878,0.62893041,109230.0,109220.0,0.42937932]
["bitfinex","BTCUSD",1749638443336,0.62893041,109230.0,109220.0,0.402]
["bitfinex","BTCUSD",1749638444171,0.62893041,109230.0,109220.0,0.42937932]
["bitfinex","BTCUSD",1749638444410,0.62893041,109230.0,109220.0,0.402]
["bitfinex","BTCUSD",1749638444833,0.12181186,109230.0,109220.0,0.402]
["bitfinex","BTCUSD",1749638445902,0.12181186,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749638446734,0.12181186,109230.0,109220.0,0.50911855]
["bitfinex","BTCUSD",1749638446969,0.1583277,109230.0,109220.0,0.50911855]
["bitfinex","BTCUSD",1749638447397,0.1430277,109230.0,109220.0,0.90911855]
["bitfinex","BTCUSD",1749638447609,0.10651186,109230.0,109220.0,0.402]
["bitfinex","BTCUSD",1749638447817,0.10651186,109230.0,109220.0,0.90911855]
["bitfinex","BTCUSD",1749638449074,0.09141186,109230.0,109220.0,0.90911855]
["bitfinex","BTCUSD",1749638451795,0.09141186,109230.0,109220.0,0.402]
["bitfinex","BTCUSD",1749638452030,0.09141186,109230.0,109220.0,0.90911855]
["bitfinex","BTCUSD",1749638460202,0.09141186,109230.0,109220.0,0.402]
["bitfinex","BTCUSD",1749638460410,0.09141186,109230.0,109220.0,0.90911855]
["bitfinex","BTCUSD",1749638467697,0.09141186,109230.0,109220.0,0.91552946]
["bitfinex","BTCUSD",1749638467941,0.09141186,109230.0,109220.0,0.9155512]
["bitfinex","BTCUSD",1749638468146,0.09141186,109230.0,109220.0,0.90911855]
["bitfinex","BTCUSD",1749638468356,0.09141186,109230.0,109220.0,0.94293052]
["bitfinex","BTCUSD",1749638468559,0.09141186,109230.0,109220.0,0.93649787]
["bitfinex","BTCUSD",1749638468772,0.09141186,109230.0,109220.0,0.94293052]
["bitfinex","BTCUSD",1749638469010,0.09141186,109230.0,109220.0,0.93649787]
["bitfinex","BTCUSD",1749638469223,0.01311207,109240.0,109220.0,1.56765642]
["bitfinex","BTCUSD",1749638469451,0.09141186,109240.0,109230.0,0.56593059]
["bitfinex","BTCUSD",1749638469670,0.09141186,109240.0,109230.0,0.60250551]
["bitfinex","BTCUSD",1749638470097,0.09141186,109240.0,109230.0,1.00250551]
["bitfinex","BTCUSD",1749638470545,0.09141186,109240.0,109230.0,1.00893719]
["bitfinex","BTCUSD",1749638470760,0.09141186,109240.0,109230.0,1.00250551]
["bitfinex","BTCUSD",1749638470988,0.09241186,109240.0,109230.0,0.49538696]
["bitfinex","BTCUSD",1749638471209,0.09241186,109240.0,109230.0,0.98660551]
["bitfinex","BTCUSD",1749638471422,0.09241186,109240.0,109230.0,0.99303727]
["bitfinex","BTCUSD",1749638471836,0.09241186,109240.0,109230.0,0.99303728]
["bitfinex","BTCUSD",1749638472056,0.09241186,109240.0,109230.0,0.98660551]
["bitfinex","BTCUSD",1749638472288,0.09441186,109240.0,109230.0,0.95646241]
["bitfinex","BTCUSD",1749638472495,0.09441186,109240.0,109230.0,0.95646245]
["bitfinex","BTCUSD",1749638472708,0.09441186,109240.0,109230.0,0.44291204]
["bitfinex","BTCUSD",1749638472929,0.09441186,109240.0,109230.0,0.95003059]
["bitfinex","BTCUSD",1749638475316,0.09441186,109240.0,109230.0,0.44291204]
["bitfinex","BTCUSD",1749638475531,0.09441186,109240.0,109230.0,0.95003059]
["bitfinex","BTCUSD",1749638479337,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638479757,0.09441186,109240.0,109230.0,0.96653059]
["bitfinex","BTCUSD",1749638479969,0.09441186,109240.0,109230.0,0.9751064]
["bitfinex","BTCUSD",1749638480176,0.09441186,109240.0,109230.0,0.98368221]
["bitfinex","BTCUSD",1749638480387,0.09441186,109240.0,109230.0,0.9751064]
["bitfinex","BTCUSD",1749638480604,0.09441186,109240.0,109230.0,0.98368221]
["bitfinex","BTCUSD",1749638480821,0.09441186,109240.0,109230.0,0.9751064]
["bitfinex","BTCUSD",1749638481038,0.09441186,109240.0,109230.0,0.96718221]
["bitfinex","BTCUSD",1749638481690,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638481900,0.09441186,109240.0,109230.0,0.96718221]
["bitfinex","BTCUSD",1749638482320,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638482575,0.09441186,109240.0,109230.0,0.96718221]
["bitfinex","BTCUSD",1749638483214,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638483427,0.09441186,109240.0,109230.0,0.96718221]
["bitfinex","BTCUSD",1749638484468,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638484686,0.09441186,109240.0,109230.0,0.96718221]
["bitfinex","BTCUSD",1749638484909,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638485121,0.09441186,109240.0,109230.0,0.96718221]
["bitfinex","BTCUSD",1749638485747,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638486136,0.09441186,109240.0,109230.0,0.9671822]
["bitfinex","BTCUSD",1749638486375,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638486585,0.09441186,109240.0,109230.0,0.9671822]
["bitfinex","BTCUSD",1749638487971,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638488242,0.09441186,109240.0,109230.0,0.9671822]
["bitfinex","BTCUSD",1749638488483,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638488926,0.09441186,109240.0,109230.0,0.9671822]
["bitfinex","BTCUSD",1749638489348,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638489552,0.09441186,109240.0,109230.0,0.9671822]
["bitfinex","BTCUSD",1749638489756,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638489965,0.09441186,109240.0,109230.0,0.9671822]
["bitfinex","BTCUSD",1749638490599,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638490803,0.09441186,109240.0,109230.0,0.9671822]
["bitfinex","BTCUSD",1749638491084,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638491782,0.09441186,109240.0,109230.0,0.9671822]
["bitfinex","BTCUSD",1749638492216,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638492469,0.09441186,109240.0,109230.0,0.9671822]
["bitfinex","BTCUSD",1749638492680,0.09441186,109240.0,109230.0,0.9586064]
["bitfinex","BTCUSD",1749638493552,0.09441186,109240.0,109230.0,0.98258218]
["bitfinex","BTCUSD",1749638493773,0.09441186,109240.0,109230.0,0.9740064]
["bitfinex","BTCUSD",1749638493986,0.09441186,109240.0,109230.0,0.98258218]
["bitfinex","BTCUSD",1749638494190,0.09441186,109240.0,109230.0,0.9740064]
["bitfinex","BTCUSD",1749638494782,0.09441186,109240.0,109230.0,0.98258218]
["bitfinex","BTCUSD",1749638495029,0.09441186,109240.0,109230.0,0.9740064]
["bitfinex","BTCUSD",1749638495212,0.09441186,109240.0,109230.0,0.98258218]
["bitfinex","BTCUSD",1749638495413,0.09441186,109240.0,109230.0,1.0191571]
["bitfinex","BTCUSD",1749638495983,0.09441186,109240.0,109230.0,1.01058132]
["bitfinex","BTCUSD",1749638496423,0.09441186,109240.0,109230.0,1.0191571]
["bitfinex","BTCUSD",1749638496614,0.09441186,109240.0,109230.0,1.01058132]
["bitfinex","BTCUSD",1749638498535,0.09441186,109240.0,109230.0,0.98316928]
["bitfinex","BTCUSD",1749638505729,0.09441186,109240.0,109230.0,0.96776928]
["bitfinex","BTCUSD",1749638509503,0.09441186,109240.0,109230.0,0.46065073]
["bitfinex","BTCUSD",1749638509709,0.09441186,109240.0,109230.0,0.96776928]
["bitfinex","BTCUSD",1749638511175,0.09441186,109240.0,109230.0,0.46065073]
["bitfinex","BTCUSD",1749638511380,0.09441186,109240.0,109230.0,0.96776928]
["bitfinex","BTCUSD",1749638514315,0.09441186,109240.0,109230.0,0.46065073]
["bitfinex","BTCUSD",1749638514525,0.09441186,109240.0,109230.0,0.96776928]
["bitfinex","BTCUSD",1749638517450,0.09441186,109240.0,109230.0,0.46065073]
["bitfinex","BTCUSD",1749638517658,0.09441186,109240.0,109230.0,0.96776928]
["bitfinex","BTCUSD",1749638521469,0.03600809,109240.0,109230.0,0.96776928]
["bitfinex","BTCUSD",1749638521700,0.03600809,109240.0,109230.0,0.46065073]
["bitfinex","BTCUSD",1749638521906,0.03600809,109240.0,109230.0,0.96776928]
["bitfinex","BTCUSD",1749638522541,0.03600809,109240.0,109230.0,2.176206]
["bitfinex","BTCUSD",1749638524216,0.03600809,109240.0,109230.0,2.160706]
["bitfinex","BTCUSD",1749638524477,0.5522802,109240.0,109230.0,1.6810281]
["bitfinex","BTCUSD",1749638524697,0.58448004,109240.0,109230.0,1.24445318]
["bitfinex","BTCUSD",1749638524915,0.57532664,109240.0,109230.0,1.24445318]
["bitfinex","BTCUSD",1749638525135,0.57532664,109240.0,109230.0,1.64445318]
["bitfinex","BTCUSD",1749638525360,1.09159867,109240.0,109230.0,1.64445318]
["bitfinex","BTCUSD",1749638525589,1.09159867,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638525807,0.59363377,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638526043,0.58448012,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638527172,0.58448004,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638527379,1.11905962,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638527585,1.10990572,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638527793,0.6210948,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638528025,0.59363352,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638528229,0.60278725,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638528443,1.11905962,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638528883,0.62109505,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638529102,0.61194107,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638529329,0.63570107,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638529549,0.63570073,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638529755,0.63570081,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638530162,0.64485471,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638530585,0.63570081,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638531012,0.64485471,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638531439,0.63570131,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638531645,1.15197393,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638531854,1.14281986,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638533218,0.63570131,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638533921,0.62654741,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638534334,0.63570139,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638534552,0.61739368,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638535370,0.59908664,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638535574,0.6082402,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638536309,0.60824012,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638536508,0.6082402,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638536789,0.61739385,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638536990,0.61739393,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638537165,0.6082402,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638537372,0.61739377,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638538531,0.60824012,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638539224,0.61739377,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638540021,0.60824012,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638540221,0.61739369,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638541626,0.60824004,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638541827,0.6173936,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638542480,0.60824004,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638542697,0.6173936,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638542895,0.60824004,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638543121,0.6173936,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638543809,0.10112149,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638543986,0.60824004,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638544193,0.70088004,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638544404,0.7100336,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638544799,0.71918733,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638547978,0.7100336,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638548209,0.71918733,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638548817,0.72834115,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638549696,0.73749505,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638549982,0.72834115,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638551844,0.71918733,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638552098,0.72834123,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638552750,0.72834115,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638553404,0.73749513,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638553641,0.72834115,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638554257,0.73749513,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638554469,1.41854339,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638554689,1.23546079,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638555341,1.10075274,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638555545,0.59363385,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638555761,0.59978775,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638555966,0.60378775,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638556176,0.59463385,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638556518,0.60378775,109240.0,109230.0,1.21701253]
["bitfinex","BTCUSD",1749638557172,0.60778775,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638557674,0.59863385,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638557838,0.60778775,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638558053,0.57318012,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638558303,0.54812664,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638558476,0.5664336,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638559086,0.57558733,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638559294,0.5664336,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638560562,0.5664336,109240.0,109230.0,1.23331253]
["bitfinex","BTCUSD",1749638560901,0.05016149,109240.0,109230.0,1.23331253]
["bitfinex","BTCUSD",1749638561104,0.55728004,109240.0,109230.0,1.23331253]
["bitfinex","BTCUSD",1749638561308,0.54812664,109240.0,109230.0,1.23331253]
["bitfinex","BTCUSD",1749638561899,0.58104012,109240.0,109230.0,1.23331253]
["bitfinex","BTCUSD",1749638562248,0.58104004,109240.0,109230.0,1.23331253]
["bitfinex","BTCUSD",1749638565132,0.66452664,109240.0,109230.0,1.23331253]
["bitfinex","BTCUSD",1749638565358,0.67368004,109240.0,109230.0,1.23331253]
["bitfinex","BTCUSD",1749638565885,0.54812664,109240.0,109230.0,1.23331253]
["bitfinex","BTCUSD",1749638566090,0.67368004,109240.0,109230.0,1.23331253]
["bitfinex","BTCUSD",1749638567730,0.68283352,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638568148,0.67368012,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638568838,0.66452664,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638569201,0.67368004,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638570051,0.66452664,109240.0,109230.0,1.21801253]
["bitfinex","BTCUSD",1749638570450,0.66452664,109240.0,109230.0,1.23431253]
["bitfinex","BTCUSD",1749638572293,0.67368004,109240.0,109230.0,1.23431253]
["bitfinex","BTCUSD",1749638573246,0.66452664,109240.0,109230.0,1.23431253]
["bitfinex","BTCUSD",1749638574302,0.04100809,109240.0,109230.0,1.23431253]
["bitfinex","BTCUSD",1749638574513,0.15736809,109240.0,109230.0,1.25001253]
["bitfinex","BTCUSD",1749638574934,0.66448664,109240.0,109230.0,1.25001253]
["bitfinex","BTCUSD",1749638575550,0.54812664,109240.0,109230.0,1.25001253]
["bitfinex","BTCUSD",1749638575761,0.66448664,109240.0,109230.0,1.25001253]
["bitfinex","BTCUSD",1749638576138,0.54812664,109240.0,109230.0,1.25001253]
["bitfinex","BTCUSD",1749638576381,0.66448664,109240.0,109230.0,1.25001253]
["bitfinex","BTCUSD",1749638577201,0.54812664,109240.0,109230.0,1.25001253]
["bitfinex","BTCUSD",1749638577404,0.54812664,109240.0,109230.0,1.23431253]
["bitfinex","BTCUSD",1749638577609,0.66448664,109240.0,109230.0,1.23431253]
["bitfinex","BTCUSD",1749638578429,0.66448664,109240.0,109230.0,1.25081253]
["bitfinex","BTCUSD",1749638579247,0.54812664,109240.0,109230.0,1.25081253]
["bitfinex","BTCUSD",1749638579447,0.66448664,109240.0,109230.0,1.25081253]
["bitfinex","BTCUSD",1749638580289,0.04100809,109240.0,109230.0,1.25081253]
["bitfinex","BTCUSD",1749638580498,0.66448664,109240.0,109230.0,1.25081253]
["bitfinex","BTCUSD",1749638585511,0.04100809,109240.0,109230.0,1.25081253]
["bitfinex","BTCUSD",1749638585714,0.66448664,109240.0,109230.0,1.25081253]
["bitfinex","BTCUSD",1749638588137,0.15736809,109240.0,109230.0,1.75793108]
["bitfinex","BTCUSD",1749638589736,0.15736809,109240.0,109230.0,1.7643637]
["bitfinex","BTCUSD",1749638589946,0.15736809,109240.0,109230.0,1.76436377]
["bitfinex","BTCUSD",1749638590578,0.04100809,109240.0,109230.0,1.75793108]
["bitfinex","BTCUSD",1749638590786,0.04100809,109240.0,109230.0,1.76436377]
["bitfinex","BTCUSD",1749638590993,0.04100809,109240.0,109230.0,1.76436376]
["bitfinex","BTCUSD",1749638591200,0.15736809,109240.0,109230.0,1.76436376]
["bitfinex","BTCUSD",1749638591406,0.15736809,109240.0,109230.0,1.75793108]
["bitfinex","BTCUSD",1749638598228,0.04100809,109240.0,109230.0,1.75793108]
["bitfinex","BTCUSD",1749638598564,0.15736809,109240.0,109230.0,1.75793108]
["bitfinex","BTCUSD",1749638600547,0.04100809,109240.0,109230.0,1.75793108]
["bitfinex","BTCUSD",1749638600755,0.15736809,109240.0,109230.0,1.75793108]
["bitfinex","BTCUSD",1749638602990,0.04100809,109240.0,109230.0,1.75793108]
["bitfinex","BTCUSD",1749638603441,0.15736809,109240.0,109230.0,1.75793108]
["bitfinex","BTCUSD",1749638603701,0.15736809,109240.0,109230.0,2.15793108]
["bitfinex","BTCUSD",1749638605289,0.15736809,109240.0,109230.0,1.65081253]
["bitfinex","BTCUSD",1749638605502,0.15736809,109240.0,109230.0,2.15793108]
["bitfinex","BTCUSD",1749638606138,0.15736809,109240.0,109230.0,2.14935527]
["bitfinex","BTCUSD",1749638607992,0.15736809,109240.0,109230.0,1.74935527]
["bitfinex","BTCUSD",1749638608412,0.15736809,109240.0,109230.0,2.14935527]
["bitfinex","BTCUSD",1749638608614,0.15736809,109240.0,109230.0,1.74935527]
["bitfinex","BTCUSD",1749638611908,0.15736809,109240.0,109230.0,1.24223672]
["bitfinex","BTCUSD",1749638612114,0.15736809,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638612658,0.15736809,109240.0,109230.0,2.11655527]
["bitfinex","BTCUSD",1749638612886,0.15736809,109240.0,109230.0,2.13195527]
["bitfinex","BTCUSD",1749638614243,0.15736809,109240.0,109230.0,1.73195527]
["bitfinex","BTCUSD",1749638615359,0.15698563,109240.0,109230.0,1.73195527]
["bitfinex","BTCUSD",1749638618194,0.15698563,109240.0,109230.0,2.13195527]
["bitfinex","BTCUSD",1749638626629,0.04062563,109240.0,109230.0,1.74845527]
["bitfinex","BTCUSD",1749638626837,0.06438563,109240.0,109230.0,1.74845527]
["bitfinex","BTCUSD",1749638627063,0.15698563,109240.0,109230.0,1.74845527]
["bitfinex","BTCUSD",1749638627546,0.04062563,109240.0,109230.0,1.74845527]
["bitfinex","BTCUSD",1749638627781,0.15698563,109240.0,109230.0,1.74845527]
["bitfinex","BTCUSD",1749638628743,0.04062563,109240.0,109230.0,1.74845527]
["bitfinex","BTCUSD",1749638628917,0.15698563,109240.0,109230.0,1.74845527]
["bitfinex","BTCUSD",1749638629626,0.04062563,109240.0,109230.0,1.74845527]
["bitfinex","BTCUSD",1749638629837,0.15698563,109240.0,109230.0,1.74845527]
["bitfinex","BTCUSD",1749638630864,0.15698563,109240.0,109230.0,2.14845527]
["bitfinex","BTCUSD",1749638633374,0.15698563,109240.0,109230.0,1.62483672]
["bitfinex","BTCUSD",1749638633581,0.15698563,109240.0,109230.0,2.13195527]
["bitfinex","BTCUSD",1749638633786,0.04062563,109240.0,109230.0,2.13195527]
["bitfinex","BTCUSD",1749638633991,0.15698563,109240.0,109230.0,2.13195527]
["bitfinex","BTCUSD",1749638637652,0.15698563,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638637653,0.68241156,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638637859,0.70686563,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638638074,0.69771156,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638638280,0.70686554,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638638680,0.73432554,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638638877,0.72517156,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638639300,0.19059301,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638639513,0.21805301,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638639712,0.19059301,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638640080,0.19059292,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638640272,0.19974682,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638641115,0.19059292,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638642023,0.19059292,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638642810,0.16613919,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638643017,0.17529292,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638643223,0.16613919,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638643636,0.17529292,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638643834,0.17529284,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638644241,0.16613919,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638644501,0.17529267,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638644756,0.16613911,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638644974,0.16613903,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638645610,0.17529251,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638646440,0.17529251,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638646618,0.17529251,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638647680,0.16613903,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638648152,0.16613903,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638648374,0.15698563,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638648589,0.16613911,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638648806,0.16613911,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638648807,0.15698563,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638649308,0.16613911,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638649557,0.16613911,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638649558,0.15698563,109240.0,109230.0,1.20943672]
["bitfinex","BTCUSD",1749638649771,0.16613911,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638650945,0.17529276,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638651136,0.16613911,109240.0,109230.0,1.71655527]
["bitfinex","BTCUSD",1749638651365,1.89575446,109240.0,109230.0,1.19431352]
["bitfinex","BTCUSD",1749638651596,0.20144616,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749638651844,0.20148322,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749638652082,1.37956066,109190.0,109180.0,0.01057921]
["bitfinex","BTCUSD",1749638652305,1.45699901,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749638652536,1.67088711,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749638652764,1.58680584,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749638652991,1.60127819,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749638653259,1.52814871,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749638653490,0.14577074,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749638653722,0.24164486,109190.0,109180.0,0.5103398]
["bitfinex","BTCUSD",1749638653954,0.24164486,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749638654181,0.12388486,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749638654739,0.24792486,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749638654939,0.24300486,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749638655185,0.12888486,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749638655390,0.24704486,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749638657556,0.25835735,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749638658172,0.25835735,109190.0,109180.0,0.5113398]
["bitfinex","BTCUSD",1749638658881,0.25835735,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749638659096,0.25835735,109190.0,109180.0,0.5113398]
["bitfinex","BTCUSD",1749638661364,0.28695579,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749638661764,0.28695579,109190.0,109180.0,0.5113398]
["bitfinex","BTCUSD",1749638663678,0.20049579,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749638663894,0.28691579,109190.0,109180.0,0.5113398]
["bitfinex","BTCUSD",1749638666060,0.25831735,109190.0,109180.0,0.5113398]
["bitfinex","BTCUSD",1749638667727,0.14019735,109190.0,109180.0,0.5113398]
["bitfinex","BTCUSD",1749638667923,0.25827735,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749638668181,0.25827735,109190.0,109180.0,0.5113398]
["bitfinex","BTCUSD",1749638671312,0.25823735,109190.0,109180.0,0.5113398]
["bitfinex","BTCUSD",1749638671510,0.16395735,109190.0,109180.0,0.5271398]
["bitfinex","BTCUSD",1749638671713,0.16395735,109190.0,109180.0,0.5421398]
["bitfinex","BTCUSD",1749638671714,0.25831735,109190.0,109180.0,0.5421398]
["bitfinex","BTCUSD",1749638671988,0.23084435,109190.0,109180.0,0.5421398]
["bitfinex","BTCUSD",1749638672410,0.22684435,109190.0,109180.0,0.9411398]
["bitfinex","BTCUSD",1749638672737,0.22980435,109190.0,109180.0,0.9411398]
["bitfinex","BTCUSD",1749638672992,0.22380435,109190.0,109180.0,0.9401398]
["bitfinex","BTCUSD",1749638673193,0.22780435,109190.0,109180.0,0.5411398]
["bitfinex","BTCUSD",1749638673712,0.21649186,109190.0,109180.0,0.5411398]
["bitfinex","BTCUSD",1749638673936,0.09841186,109190.0,109180.0,0.5411398]
["bitfinex","BTCUSD",1749638674141,0.0110519,109220.0,109200.0,0.0323]
["bitfinex","BTCUSD",1749638674342,0.09141186,109220.0,109210.0,0.5237398]
["bitfinex","BTCUSD",1749638675371,0.09241186,109220.0,109210.0,0.5073398]
["bitfinex","BTCUSD",1749638675574,0.09141186,109220.0,109210.0,0.5073398]
["bitfinex","BTCUSD",1749638676015,0.09341186,109220.0,109210.0,0.5073398]
["bitfinex","BTCUSD",1749638676436,0.09341186,109220.0,109210.0,0.5235398]
["bitfinex","BTCUSD",1749638677052,0.09441186,109220.0,109210.0,0.5235398]
["bitfinex","BTCUSD",1749638677402,0.09441186,109220.0,109210.0,0.5398398]
["bitfinex","BTCUSD",1749638678399,0.09441186,109220.0,109210.0,0.5235398]
["bitfinex","BTCUSD",1749638681850,0.09441186,109220.0,109210.0,0.0162]
["bitfinex","BTCUSD",1749638682045,0.09441186,109220.0,109210.0,0.5235398]
["bitfinex","BTCUSD",1749638684859,0.09441186,109220.0,109210.0,0.5397398]
["bitfinex","BTCUSD",1749638685046,0.09441186,109220.0,109210.0,1.0470796]
["bitfinex","BTCUSD",1749638685255,0.09441186,109220.0,109210.0,0.5397398]
["bitfinex","BTCUSD",1749638689254,0.09441186,109220.0,109210.0,0.9397398]
["bitfinex","BTCUSD",1749638692615,0.003,109220.0,109210.0,0.9397398]
["bitfinex","BTCUSD",1749638692749,0.003,109220.0,109210.0,1.0338598]
["bitfinex","BTCUSD",1749638693595,0.003,109220.0,109210.0,0.9397398]
["bitfinex","BTCUSD",1749638693796,0.003,109220.0,109210.0,1.0338198]
["bitfinex","BTCUSD",1749638694155,0.003,109220.0,109210.0,1.5411596]
["bitfinex","BTCUSD",1749638695879,0.003,109220.0,109210.0,1.5411996]
["bitfinex","BTCUSD",1749638696492,0.003,109220.0,109210.0,1.4470796]
["bitfinex","BTCUSD",1749638696828,0.003,109220.0,109210.0,1.5411996]
["bitfinex","BTCUSD",1749638703926,0.003,109220.0,109210.0,1.5411196]
["bitfinex","BTCUSD",1749638710097,0.003,109220.0,109210.0,1.4470796]
["bitfinex","BTCUSD",1749638710307,0.003,109220.0,109210.0,1.5410796]
["bitfinex","BTCUSD",1749638711404,0.003,109220.0,109210.0,1.4470796]
["bitfinex","BTCUSD",1749638711599,0.003,109220.0,109210.0,1.5410796]
["bitfinex","BTCUSD",1749638712749,0.003,109220.0,109210.0,1.4470796]
["bitfinex","BTCUSD",1749638713164,0.003,109220.0,109210.0,1.5410396]
["bitfinex","BTCUSD",1749638714328,0.01062519,109230.0,109210.0,1.5410396]
["bitfinex","BTCUSD",1749638714329,0.01062519,109230.0,109220.0,1.0463796]
["bitfinex","BTCUSD",1749638714549,0.02476,109240.0,109230.0,1.0463796]
["bitfinex","BTCUSD",1749638714757,0.02476,109240.0,109230.0,1.1403796]
["bitfinex","BTCUSD",1749638714976,0.07312948,109250.0,109230.0,1.5388796]
["bitfinex","BTCUSD",1749638715242,0.07312948,109250.0,109240.0,0.52462805]
["bitfinex","BTCUSD",1749638715468,0.07312948,109250.0,109240.0,0.6163398]
["bitfinex","BTCUSD",1749638715888,0.07312948,109250.0,109240.0,1.0163398]
["bitfinex","BTCUSD",1749638716096,0.07512948,109250.0,109240.0,1.0163398]
["bitfinex","BTCUSD",1749638716963,0.002,109250.0,109240.0,1.0163398]
["bitfinex","BTCUSD",1749638717191,0.002,109250.0,109240.0,0.9223398]
["bitfinex","BTCUSD",1749638717404,0.002,109250.0,109240.0,1.4448796]
["bitfinex","BTCUSD",1749638717611,0.002,109250.0,109240.0,1.5388396]
["bitfinex","BTCUSD",1749638717838,0.003,109250.0,109240.0,1.5388396]
["bitfinex","BTCUSD",1749638718045,0.001,109250.0,109240.0,1.5388396]
["bitfinex","BTCUSD",1749638718263,0.003,109250.0,109240.0,1.5388396]
["bitfinex","BTCUSD",1749638718681,0.001,109250.0,109240.0,1.5388396]
["bitfinex","BTCUSD",1749638718887,0.001,109250.0,109240.0,1.5398396]
["bitfinex","BTCUSD",1749638719105,0.0423,109270.0,109250.0,0.0161]
["bitfinex","BTCUSD",1749638719330,0.09141186,109260.0,109250.0,0.11234809]
["bitfinex","BTCUSD",1749638719541,0.09141186,109260.0,109250.0,0.11006]
["bitfinex","BTCUSD",1749638719749,0.0999868,109260.0,109250.0,0.11006]
["bitfinex","BTCUSD",1749638719966,0.09141186,109260.0,109250.0,0.51006]
["bitfinex","BTCUSD",1749638720412,0.0443,109270.0,109250.0,1.5247396]
["bitfinex","BTCUSD",1749638720623,0.14631033,109270.0,109260.0,1.0146796]
["bitfinex","BTCUSD",1749638720827,0.14431033,109270.0,109260.0,1.0146796]
["bitfinex","BTCUSD",1749638721969,0.14531033,109270.0,109260.0,1.0146796]
["bitfinex","BTCUSD",1749638722183,0.12961033,109270.0,109260.0,1.0146796]
["bitfinex","BTCUSD",1749638722592,0.13261033,109270.0,109260.0,1.0146796]
["bitfinex","BTCUSD",1749638722798,0.13661033,109270.0,109260.0,1.0156796]
["bitfinex","BTCUSD",1749638724314,0.13661033,109270.0,109260.0,1.4156796]
["bitfinex","BTCUSD",1749638725164,0.13661033,109270.0,109260.0,0.401]
["bitfinex","BTCUSD",1749638725376,0.13661033,109270.0,109260.0,1.4156796]
["bitfinex","BTCUSD",1749638726886,0.12601186,109270.0,109260.0,1.4156796]
["bitfinex","BTCUSD",1749638727954,0.14261186,109270.0,109260.0,0.9083398]
["bitfinex","BTCUSD",1749638728142,0.15801186,109270.0,109260.0,0.9083398]
["bitfinex","BTCUSD",1749638729595,0.16877506,109270.0,109260.0,0.5083398]
["bitfinex","BTCUSD",1749638736438,0.15337506,109270.0,109260.0,0.5083398]
["bitfinex","BTCUSD",1749638737289,0.16957506,109270.0,109260.0,0.5083398]
["bitfinex","BTCUSD",1749638740547,0.15337506,109270.0,109260.0,0.5083398]
["bitfinex","BTCUSD",1749638742580,0.16847506,109270.0,109260.0,0.5083398]
["bitfinex","BTCUSD",1749638743003,0.15337506,109270.0,109260.0,0.5083398]
["bitfinex","BTCUSD",1749638745067,0.13677506,109270.0,109260.0,0.5083398]
["bitfinex","BTCUSD",1749638745272,0.14535006,109270.0,109260.0,0.5083398]
["bitfinex","BTCUSD",1749638745631,0.14534749,109270.0,109260.0,0.5083398]
["bitfinex","BTCUSD",1749638746150,0.14534749,109270.0,109260.0,0.5249398]
["bitfinex","BTCUSD",1749638746374,0.14534749,109270.0,109260.0,1.0322796]
["bitfinex","BTCUSD",1749638746595,0.13677506,109270.0,109260.0,1.0322796]
["bitfinex","BTCUSD",1749638747346,0.14534748,109270.0,109260.0,1.0322796]
["bitfinex","BTCUSD",1749638747542,0.10141186,109270.0,109260.0,1.0322796]
["bitfinex","BTCUSD",1749638747745,0.10141186,109270.0,109260.0,1.0477796]
["bitfinex","BTCUSD",1749638747990,0.10141186,109270.0,109260.0,1.1416596]
["bitfinex","BTCUSD",1749638748756,0.09341186,109270.0,109260.0,1.1406596]
["bitfinex","BTCUSD",1749638749167,0.09741186,109270.0,109260.0,1.1406596]
["bitfinex","BTCUSD",1749638750131,0.09741186,109270.0,109260.0,1.5406596]
["bitfinex","BTCUSD",1749638751302,0.006,109270.0,109260.0,1.5406596]
["bitfinex","BTCUSD",1749638751988,0.002,109270.0,109260.0,1.5406596]
["bitfinex","BTCUSD",1749638752417,0.003,109270.0,109260.0,1.5406596]
["bitfinex","BTCUSD",1749638754302,0.003,109270.0,109260.0,2.0479994]
["bitfinex","BTCUSD",1749638754951,0.001,109280.0,109270.0,0.0307]
["bitfinex","BTCUSD",1749638755156,0.001,109280.0,109270.0,1.14142702]
["bitfinex","BTCUSD",1749638755362,0.001,109280.0,109270.0,1.1391396]
["bitfinex","BTCUSD",1749638755571,0.001,109280.0,109270.0,1.5391396]
["bitfinex","BTCUSD",1749638757559,0.05648,109290.0,109280.0,0.0307]
["bitfinex","BTCUSD",1749638757790,0.032,109290.0,109280.0,1.1414268]
["bitfinex","BTCUSD",1749638758025,0.032,109290.0,109280.0,1.1391396]
["bitfinex","BTCUSD",1749638758265,0.032,109290.0,109280.0,1.5391396]
["bitfinex","BTCUSD",1749638758727,0.032,109290.0,109280.0,1.5411396]
["bitfinex","BTCUSD",1749638758955,0.032,109290.0,109280.0,1.5421396]
["bitfinex","BTCUSD",1749638760127,0.032,109290.0,109280.0,1.4483796]
["bitfinex","BTCUSD",1749638760348,0.032,109290.0,109280.0,1.5421396]
["bitfinex","BTCUSD",1749638760801,0.032,109290.0,109280.0,1.4483796]
["bitfinex","BTCUSD",1749638761034,0.032,109290.0,109280.0,0.4337]
["bitfinex","BTCUSD",1749638761304,0.032,109290.0,109280.0,1.0347998]
["bitfinex","BTCUSD",1749638761524,0.032,109290.0,109280.0,1.0193998]
["bitfinex","BTCUSD",1749638761752,0.032,109290.0,109280.0,1.0040998]
["bitfinex","BTCUSD",1749638762685,0.032,109290.0,109280.0,0.9103398]
["bitfinex","BTCUSD",1749638762890,0.032,109290.0,109280.0,1.0040998]
["bitfinex","BTCUSD",1749638763117,0.032,109290.0,109280.0,1.0040598]
["bitfinex","BTCUSD",1749638763345,0.032,109290.0,109280.0,1.0040998]
["bitfinex","BTCUSD",1749638764505,0.032,109290.0,109280.0,0.9103398]
["bitfinex","BTCUSD",1749638764728,0.15441186,109290.0,109280.0,0.9103398]
["bitfinex","BTCUSD",1749638765387,0.12341186,109290.0,109280.0,0.9103398]
["bitfinex","BTCUSD",1749638765598,0.032,109290.0,109280.0,1.5420396]
["bitfinex","BTCUSD",1749638766460,0.032,109290.0,109280.0,1.55231429]
["bitfinex","BTCUSD",1749638768634,0.032,109290.0,109280.0,1.5420396]
["bitfinex","BTCUSD",1749638768853,0.032,109290.0,109280.0,1.55232475]
["bitfinex","BTCUSD",1749638770980,0.032,109290.0,109280.0,1.5420396]
["bitfinex","BTCUSD",1749638782003,0.032,109290.0,109280.0,1.57847352]
["bitfinex","BTCUSD",1749638783529,0.032,109290.0,109280.0,1.6331948]
["bitfinex","BTCUSD",1749638784378,0.032,109290.0,109280.0,1.59676088]
["bitfinex","BTCUSD",1749638785025,0.032,109290.0,109280.0,1.59476088]
["bitfinex","BTCUSD",1749638785233,0.032,109290.0,109280.0,1.59376088]
["bitfinex","BTCUSD",1749638785452,0.032,109290.0,109280.0,1.59876088]
["bitfinex","BTCUSD",1749638785676,0.002,109310.0,109280.0,1.56816088]
["bitfinex","BTCUSD",1749638785888,0.002,109310.0,109300.0,0.5388398]
["bitfinex","BTCUSD",1749638786099,0.002,109310.0,109300.0,0.6324398]
["bitfinex","BTCUSD",1749638786508,0.002,109310.0,109300.0,1.0324398]
["bitfinex","BTCUSD",1749638787177,0.002,109310.0,109300.0,1.5397796]
["bitfinex","BTCUSD",1749638787387,0.002,109310.0,109300.0,1.56716097]
["bitfinex","BTCUSD",1749638787595,0.002,109310.0,109300.0,1.60368791]
["bitfinex","BTCUSD",1749638787809,0.003,109310.0,109300.0,1.60368791]
["bitfinex","BTCUSD",1749638788269,0.003,109310.0,109300.0,1.57630654]
["bitfinex","BTCUSD",1749638788479,0.004,109310.0,109300.0,1.60367723]
["bitfinex","BTCUSD",1749638788892,0.004,109310.0,109300.0,1.57630654]
["bitfinex","BTCUSD",1749638789109,0.003,109310.0,109300.0,1.57630654]
["bitfinex","BTCUSD",1749638789981,0.002,109310.0,109300.0,1.57630654]
["bitfinex","BTCUSD",1749638790190,0.002,109310.0,109300.0,1.57730654]
["bitfinex","BTCUSD",1749638790406,0.002,109310.0,109300.0,1.57930654]
["bitfinex","BTCUSD",1749638791314,0.002,109310.0,109300.0,1.60665234]
["bitfinex","BTCUSD",1749638797480,0.002,109310.0,109300.0,1.0627856]
["bitfinex","BTCUSD",1749638797711,0.002,109310.0,109300.0,1.0626256]
["bitfinex","BTCUSD",1749638805300,0.002,109310.0,109300.0,1.09915254]
["bitfinex","BTCUSD",1749638810477,0.002,109310.0,109300.0,1.07180674]
["bitfinex","BTCUSD",1749638811810,0.002,109310.0,109300.0,1.63386782]
["bitfinex","BTCUSD",1749638812029,0.002,109310.0,109300.0,1.07180674]
["bitfinex","BTCUSD",1749638812505,0.002,109310.0,109300.0,1.12652802]
["bitfinex","BTCUSD",1749638815069,0.002,109310.0,109300.0,1.03308802]
["bitfinex","BTCUSD",1749638815303,0.002,109310.0,109300.0,1.04018674]
["bitfinex","BTCUSD",1749638815511,0.002,109310.0,109300.0,1.00158802]
["bitfinex","BTCUSD",1749638815725,0.002,109310.0,109300.0,0.94686674]
["bitfinex","BTCUSD",1749638815945,0.0172,109310.0,109300.0,1.04022674]
["bitfinex","BTCUSD",1749638816159,0.0327,109310.0,109300.0,1.04022674]
["bitfinex","BTCUSD",1749638816366,0.0327,109310.0,109300.0,1.09494802]
["bitfinex","BTCUSD",1749638816579,0.0327,109310.0,109300.0,1.00158802]
["bitfinex","BTCUSD",1749638817019,0.0327,109310.0,109300.0,1.06763788]
["bitfinex","BTCUSD",1749638828331,0.002,109310.0,109300.0,0.97427788]
["bitfinex","BTCUSD",1749638828537,0.002,109310.0,109300.0,1.08395788]
["bitfinex","BTCUSD",1749638829165,0.002,109310.0,109300.0,1.06755788]
["bitfinex","BTCUSD",1749638829492,0.002,109310.0,109300.0,0.97427788]
["bitfinex","BTCUSD",1749638829698,0.002,109310.0,109300.0,1.06755788]
["bitfinex","BTCUSD",1749638830373,0.002,109310.0,109300.0,1.04014674]
["bitfinex","BTCUSD",1749638831477,0.002,109310.0,109300.0,1.05624674]
["bitfinex","BTCUSD",1749638832610,0.002,109310.0,109300.0,1.04014674]
["bitfinex","BTCUSD",1749638834071,0.002,109310.0,109300.0,0.94686674]
["bitfinex","BTCUSD",1749638837361,0.002,109310.0,109300.0,0.43952694]
["bitfinex","BTCUSD",1749638837570,0.002,109310.0,109300.0,1.45131216]
["bitfinex","BTCUSD",1749638842125,0.002,109310.0,109300.0,1.50603344]
["bitfinex","BTCUSD",1749638843192,0.002,109310.0,109300.0,1.45131216]
["bitfinex","BTCUSD",1749638843610,0.002,109310.0,109300.0,1.50603344]
["bitfinex","BTCUSD",1749638844501,0.002,109310.0,109300.0,1.52173344]
["bitfinex","BTCUSD",1749638845998,0.002,109310.0,109300.0,1.50603344]
["bitfinex","BTCUSD",1749638857927,0.002,109310.0,109300.0,1.52203344]
["bitfinex","BTCUSD",1749638863491,0.002,109310.0,109300.0,1.53823344]
["bitfinex","BTCUSD",1749638865216,0.002,109310.0,109300.0,2.04412605]
["bitfinex","BTCUSD",1749638865857,0.002,109310.0,109300.0,2.10055911]
["bitfinex","BTCUSD",1749638872520,0.002,109310.0,109300.0,0.58288128]
["bitfinex","BTCUSD",1749638872725,0.002,109310.0,109300.0,2.10055911]
["bitfinex","BTCUSD",1749638875896,0.002,109310.0,109300.0,1.5017065]
["bitfinex","BTCUSD",1749638876060,0.002,109310.0,109300.0,1.5947865]
["bitfinex","BTCUSD",1749638876488,0.002,109310.0,109300.0,1.63131046]
["bitfinex","BTCUSD",1749638878194,0.002,109310.0,109300.0,1.53823046]
["bitfinex","BTCUSD",1749638878395,0.002,109310.0,109300.0,1.63127046]
["bitfinex","BTCUSD",1749638879880,0.002,109310.0,109300.0,0.61948524]
["bitfinex","BTCUSD",1749638880121,0.002,109310.0,109300.0,1.63127046]
["bitfinex","BTCUSD",1749638880746,0.002,109310.0,109300.0,1.61507046]
["bitfinex","BTCUSD",1749638884520,0.002,109310.0,109300.0,0.49424524]
["bitfinex","BTCUSD",1749638884703,0.002,109310.0,109300.0,1.52123046]
["bitfinex","BTCUSD",1749638892250,0.002,109310.0,109300.0,1.61419046]
["bitfinex","BTCUSD",1749638896157,0.002,109310.0,109300.0,2.13578307]
["bitfinex","BTCUSD",1749638896399,0.002,109310.0,109300.0,2.09925911]
["bitfinex","BTCUSD",1749638898756,0.002,109310.0,109300.0,0.58158128]
["bitfinex","BTCUSD",1749638898958,0.002,109310.0,109300.0,2.09925911]
["bitfinex","BTCUSD",1749638903985,0.55608895,109350.0,109320.0,0.0156]
["bitfinex","BTCUSD",1749638903986,0.002,109350.0,109320.0,0.0156]
["bitfinex","BTCUSD",1749638904192,0.002,109350.0,109340.0,3.08069651]
["bitfinex","BTCUSD",1749638904396,0.002,109370.0,109360.0,0.0156]
["bitfinex","BTCUSD",1749638904598,0.002,109370.0,109360.0,3.2375761]
["bitfinex","BTCUSD",1749638904798,0.002,109370.0,109360.0,3.23529074]
["bitfinex","BTCUSD",1749638905010,0.002,109370.0,109360.0,1.68107888]
["bitfinex","BTCUSD",1749638905215,0.002,109370.0,109360.0,2.21431994]
["bitfinex","BTCUSD",1749638905405,0.054,109390.0,109370.0,1.04138762]
["bitfinex","BTCUSD",1749638905611,0.054,109390.0,109380.0,1.01018762]
["bitfinex","BTCUSD",1749638906253,0.03,109390.0,109380.0,1.11926762]
["bitfinex","BTCUSD",1749638906463,0.03,109390.0,109380.0,1.14751756]
["bitfinex","BTCUSD",1749638906667,0.03,109390.0,109380.0,1.12021691]
["bitfinex","BTCUSD",1749638906897,0.032,109390.0,109380.0,1.50326762]
["bitfinex","BTCUSD",1749638907307,0.03,109390.0,109380.0,1.52021545]
["bitfinex","BTCUSD",1749638907534,0.03,109390.0,109380.0,1.524723]
["bitfinex","BTCUSD",1749638907758,0.03,109390.0,109380.0,1.54167068]
["bitfinex","BTCUSD",1749638907944,0.03,109390.0,109380.0,1.51836762]
["bitfinex","BTCUSD",1749638908182,0.03,109390.0,109380.0,1.431643]
["bitfinex","BTCUSD",1749638908393,0.03,109390.0,109380.0,1.524723]
["bitfinex","BTCUSD",1749638908628,0.03,109390.0,109380.0,1.525723]
["bitfinex","BTCUSD",1749638909036,0.03,109390.0,109380.0,1.54162291]
["bitfinex","BTCUSD",1749638909220,0.03,109390.0,109380.0,1.44959036]
["bitfinex","BTCUSD",1749638909519,0.03,109390.0,109380.0,1.41754321]
["bitfinex","BTCUSD",1749638909723,0.03,109390.0,109380.0,1.50422762]
["bitfinex","BTCUSD",1749638909961,0.03,109390.0,109380.0,1.52117662]
["bitfinex","BTCUSD",1749638910190,0.03,109390.0,109380.0,1.42813663]
["bitfinex","BTCUSD",1749638910393,0.03,109390.0,109380.0,1.50422762]
["bitfinex","BTCUSD",1749638910609,0.03,109390.0,109380.0,1.41118762]
["bitfinex","BTCUSD",1749638910807,0.03,109390.0,109380.0,1.50418762]
["bitfinex","BTCUSD",1749638911438,0.03,109390.0,109380.0,1.41118762]
["bitfinex","BTCUSD",1749638911700,0.03,109390.0,109380.0,1.50418762]
["bitfinex","BTCUSD",1749638913371,0.03,109390.0,109380.0,1.41118762]
["bitfinex","BTCUSD",1749638913633,0.03,109390.0,109380.0,1.50426762]
["bitfinex","BTCUSD",1749638914432,0.03,109390.0,109380.0,0.49408]
["bitfinex","BTCUSD",1749638914632,0.03,109390.0,109380.0,1.50426762]
["bitfinex","BTCUSD",1749638915166,0.03,109390.0,109380.0,0.401]
["bitfinex","BTCUSD",1749638915310,0.03,109390.0,109380.0,1.41118762]
["bitfinex","BTCUSD",1749638915525,0.15221186,109390.0,109380.0,1.41118762]
["bitfinex","BTCUSD",1749638915938,0.15221186,109390.0,109380.0,1.41761057]
["bitfinex","BTCUSD",1749638916152,0.17617186,109390.0,109380.0,1.41118762]
["bitfinex","BTCUSD",1749638916353,0.17617186,109390.0,109380.0,1.41761057]
["bitfinex","BTCUSD",1749638917373,0.15221186,109390.0,109380.0,1.41761057]
["bitfinex","BTCUSD",1749638917558,0.17617186,109390.0,109380.0,1.41761057]
["bitfinex","BTCUSD",1749638917787,0.17617186,109390.0,109380.0,1.41118762]
["bitfinex","BTCUSD",1749638917994,0.17617186,109390.0,109380.0,1.41761057]
["bitfinex","BTCUSD",1749638918183,0.17617186,109390.0,109380.0,0.91251676]
["bitfinex","BTCUSD",1749638918335,0.17617186,109390.0,109380.0,0.91251679]
["bitfinex","BTCUSD",1749638919162,0.17617186,109390.0,109380.0,0.90609381]
["bitfinex","BTCUSD",1749638919370,0.17617186,109390.0,109380.0,0.40742298]
["bitfinex","BTCUSD",1749638919580,0.17617186,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1749638919779,0.17617186,109390.0,109380.0,0.00742304]
["bitfinex","BTCUSD",1749638920017,0.17617186,109390.0,109380.0,0.00742334]
["bitfinex","BTCUSD",1749638920235,0.17617186,109390.0,109380.0,0.40742341]
["bitfinex","BTCUSD",1749638920435,0.17617186,109390.0,109380.0,0.40742336]
["bitfinex","BTCUSD",1749638920642,0.17617186,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749638920868,0.15221186,109390.0,109380.0,0.40642336]
["bitfinex","BTCUSD",1749638921300,0.17685186,109390.0,109380.0,0.40642336]
["bitfinex","BTCUSD",1749638921654,0.17685186,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749638921840,0.17885186,109390.0,109380.0,0.40642336]
["bitfinex","BTCUSD",1749638922892,0.17885186,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749638923098,0.0308,109380.0,109370.0,0.59913381]
["bitfinex","BTCUSD",1749638923298,0.12221186,109380.0,109370.0,0.50509381]
["bitfinex","BTCUSD",1749638923506,0.12221186,109380.0,109370.0,0.51151718]
["bitfinex","BTCUSD",1749638923776,0.12221186,109380.0,109370.0,0.91151718]
["bitfinex","BTCUSD",1749638923971,0.12221186,109380.0,109370.0,0.90509381]
["bitfinex","BTCUSD",1749638924217,0.12221186,109380.0,109370.0,0.91151718]
["bitfinex","BTCUSD",1749638924384,0.12221186,109380.0,109370.0,0.90509381]
["bitfinex","BTCUSD",1749638924655,0.11605186,109380.0,109370.0,0.91251718]
["bitfinex","BTCUSD",1749638924826,0.11605186,109380.0,109370.0,1.25251709]
["bitfinex","BTCUSD",1749638925002,0.09241186,109380.0,109370.0,1.25251709]
["bitfinex","BTCUSD",1749638925217,0.11705186,109380.0,109370.0,1.25249852]
["bitfinex","BTCUSD",1749638926383,0.11705186,109380.0,109370.0,1.24609381]
["bitfinex","BTCUSD",1749638926813,0.09241186,109380.0,109370.0,1.25249852]
["bitfinex","BTCUSD",1749638927029,0.11705186,109380.0,109370.0,0.90609381]
["bitfinex","BTCUSD",1749638927457,0.11705186,109380.0,109370.0,0.91249853]
["bitfinex","BTCUSD",1749638928098,0.09241186,109380.0,109370.0,0.90609381]
["bitfinex","BTCUSD",1749638928335,0.11705186,109380.0,109370.0,0.91249853]
["bitfinex","BTCUSD",1749638928538,0.11705186,109380.0,109370.0,0.90609381]
["bitfinex","BTCUSD",1749638928963,0.11705186,109380.0,109370.0,0.91249853]
["bitfinex","BTCUSD",1749638929175,0.11705186,109380.0,109370.0,0.90609381]
["bitfinex","BTCUSD",1749638930003,0.09241186,109380.0,109370.0,0.91249853]
["bitfinex","BTCUSD",1749638930234,0.11705186,109380.0,109370.0,0.91249853]
["bitfinex","BTCUSD",1749638930670,0.11705186,109380.0,109370.0,0.90609381]
["bitfinex","BTCUSD",1749638930905,0.11705186,109380.0,109370.0,0.40740472]
["bitfinex","BTCUSD",1749638931108,0.11705186,109380.0,109370.0,0.401]
["bitfinex","BTCUSD",1749638931523,0.11705186,109380.0,109370.0,0.91249853]
["bitfinex","BTCUSD",1749638931734,0.11705186,109380.0,109370.0,0.93979907]
["bitfinex","BTCUSD",1749638932366,0.09241186,109380.0,109370.0,0.93979907]
["bitfinex","BTCUSD",1749638932627,0.11705186,109380.0,109370.0,0.97619979]
["bitfinex","BTCUSD",1749638933060,0.09241186,109380.0,109370.0,0.97620319]
["bitfinex","BTCUSD",1749638933266,0.11705186,109380.0,109370.0,0.97620319]
["bitfinex","BTCUSD",1749638933471,0.11705186,109380.0,109370.0,0.94890265]
["bitfinex","BTCUSD",1749638933673,0.11705186,109380.0,109370.0,0.94890266]
["bitfinex","BTCUSD",1749638933901,0.11705186,109380.0,109370.0,0.9489027]
["bitfinex","BTCUSD",1749638934099,0.09241186,109380.0,109370.0,0.94249453]
["bitfinex","BTCUSD",1749638934306,0.11705186,109380.0,109370.0,0.43740072]
["bitfinex","BTCUSD",1749638934510,0.11705186,109380.0,109370.0,0.96711821]
["bitfinex","BTCUSD",1749638935421,0.11705186,109380.0,109370.0,0.46202441]
["bitfinex","BTCUSD",1749638935642,0.11705186,109380.0,109370.0,0.96069489]
["bitfinex","BTCUSD",1749638936072,0.11705186,109380.0,109370.0,0.96711823]
["bitfinex","BTCUSD",1749638936538,0.11705186,109380.0,109370.0,0.96069489]
["bitfinex","BTCUSD",1749638936779,0.11705186,109380.0,109370.0,1.00362579]
["bitfinex","BTCUSD",1749638936985,0.11705186,109380.0,109370.0,1.0036258]
["bitfinex","BTCUSD",1749638938121,0.14825186,109380.0,109370.0,0.49853199]
["bitfinex","BTCUSD",1749638938363,0.14825186,109380.0,109370.0,0.43480582]
["bitfinex","BTCUSD",1749638938613,0.14825186,109380.0,109370.0,0.43480584]
["bitfinex","BTCUSD",1749638938826,0.14825186,109380.0,109370.0,0.42838176]
["bitfinex","BTCUSD",1749638939046,0.14825186,109380.0,109370.0,0.43480599]
["bitfinex","BTCUSD",1749638939481,0.14825186,109380.0,109370.0,0.401]
["bitfinex","BTCUSD",1749638939690,0.14825186,109380.0,109370.0,0.40742423]
["bitfinex","BTCUSD",1749638939924,0.14825186,109380.0,109370.0,0.91251804]
["bitfinex","BTCUSD",1749638940145,0.14825186,109380.0,109370.0,0.90609381]
["bitfinex","BTCUSD",1749638940393,0.14825186,109380.0,109370.0,0.92964934]
["bitfinex","BTCUSD",1749638940650,0.14825186,109380.0,109370.0,0.92964933]
["bitfinex","BTCUSD",1749638940850,0.14825186,109380.0,109370.0,0.42455529]
["bitfinex","BTCUSD",1749638941066,0.14825186,109380.0,109370.0,0.90609381]
["bitfinex","BTCUSD",1749638941296,0.14825186,109380.0,109370.0,0.92964928]
["bitfinex","BTCUSD",1749638941571,0.14825186,109380.0,109370.0,0.92964931]
["bitfinex","BTCUSD",1749638941784,0.14825186,109380.0,109370.0,0.90609381]
["bitfinex","BTCUSD",1749638942000,0.14825186,109380.0,109370.0,0.92964934]
["bitfinex","BTCUSD",1749638942220,0.14825186,109380.0,109370.0,0.92964933]
["bitfinex","BTCUSD",1749638942439,0.14825186,109380.0,109370.0,0.91251804]
["bitfinex","BTCUSD",1749638942881,0.14825186,109380.0,109370.0,0.92964929]
["bitfinex","BTCUSD",1749638943100,0.14825186,109380.0,109370.0,0.91251803]
["bitfinex","BTCUSD",1749638943325,0.14825186,109380.0,109370.0,0.92964881]
["bitfinex","BTCUSD",1749638943548,0.14825186,109380.0,109370.0,0.9125179]
["bitfinex","BTCUSD",1749638943770,0.12361186,109380.0,109370.0,0.92964881]
["bitfinex","BTCUSD",1749638944001,0.14825186,109380.0,109370.0,0.90609381]
["bitfinex","BTCUSD",1749638944258,0.13285186,109380.0,109370.0,0.92964881]
["bitfinex","BTCUSD",1749638944514,0.13285186,109380.0,109370.0,0.92964879]
["bitfinex","BTCUSD",1749638944736,0.13285186,109380.0,109370.0,0.92322471]
["bitfinex","BTCUSD",1749638944963,0.13285186,109380.0,109370.0,0.90609381]
["bitfinex","BTCUSD",1749638945403,0.13285186,109380.0,109370.0,0.91251789]
["bitfinex","BTCUSD",1749638945636,0.13285186,109380.0,109370.0,0.92964878]
["bitfinex","BTCUSD",1749638946077,0.13285186,109380.0,109370.0,0.91251789]
["bitfinex","BTCUSD",1749638946300,0.13285186,109380.0,109370.0,0.92964878]
["bitfinex","BTCUSD",1749638946523,0.13285186,109380.0,109370.0,0.91894197]
["bitfinex","BTCUSD",1749638946778,0.13285186,109380.0,109370.0,0.91251789]
["bitfinex","BTCUSD",1749638946958,0.13285186,109380.0,109370.0,0.92964878]
["bitfinex","BTCUSD",1749638947177,0.13285186,109380.0,109370.0,0.92964874]
["bitfinex","BTCUSD",1749638947374,0.13285186,109380.0,109370.0,0.93607281]
["bitfinex","BTCUSD",1749638947581,0.13285186,109380.0,109370.0,0.92964873]
["bitfinex","BTCUSD",1749638947785,0.13285186,109380.0,109370.0,0.91894195]
["bitfinex","BTCUSD",1749638948213,0.13285186,109380.0,109370.0,0.93607279]
["bitfinex","BTCUSD",1749638949500,0.14835186,109380.0,109370.0,0.93607279]
["bitfinex","BTCUSD",1749638949722,0.12371186,109380.0,109370.0,0.93607279]
["bitfinex","BTCUSD",1749638949930,0.14835186,109380.0,109370.0,0.91251789]
["bitfinex","BTCUSD",1749638950138,0.12371186,109380.0,109370.0,0.93607279]
["bitfinex","BTCUSD",1749638950348,0.14835186,109380.0,109370.0,0.92964873]
["bitfinex","BTCUSD",1749638950792,0.14883186,109380.0,109370.0,0.93607283]
["bitfinex","BTCUSD",1749638951211,0.14883186,109380.0,109370.0,0.9360729]
["bitfinex","BTCUSD",1749638952080,0.14883186,109380.0,109370.0,0.91251789]
["bitfinex","BTCUSD",1749638952289,0.14883186,109380.0,109370.0,0.93607294]
["bitfinex","BTCUSD",1749638952699,0.14883186,109380.0,109370.0,0.91894199]
["bitfinex","BTCUSD",1749638952909,0.14883186,109380.0,109370.0,0.43092875]
["bitfinex","BTCUSD",1749638953129,0.14883186,109380.0,109370.0,0.41383444]
["bitfinex","BTCUSD",1749638953332,0.14883186,109380.0,109370.0,0.43092875]
["bitfinex","BTCUSD",1749638953953,0.14883186,109380.0,109370.0,0.41383444]
["bitfinex","BTCUSD",1749638954163,0.14883186,109380.0,109370.0,0.42451839]
["bitfinex","BTCUSD",1749638954361,0.14883186,109380.0,109370.0,0.43092877]
["bitfinex","BTCUSD",1749638954614,0.14883186,109380.0,109370.0,0.43092875]
["bitfinex","BTCUSD",1749638954819,0.14883186,109380.0,109370.0,0.42451839]
["bitfinex","BTCUSD",1749638955450,0.14883186,109380.0,109370.0,0.43091742]
["bitfinex","BTCUSD",1749638955667,0.14883186,109380.0,109370.0,0.40742408]
["bitfinex","BTCUSD",1749638955899,0.13333186,109380.0,109370.0,0.43091741]
["bitfinex","BTCUSD",1749638956101,0.13333186,109380.0,109370.0,0.03091741]
["bitfinex","BTCUSD",1749638956305,0.13333186,109380.0,109370.0,0.03091742]
["bitfinex","BTCUSD",1749638956516,0.13333186,109380.0,109370.0,0.43091745]
["bitfinex","BTCUSD",1749638957152,0.13333186,109380.0,109370.0,0.42451016]
["bitfinex","BTCUSD",1749638957366,0.13333186,109380.0,109370.0,0.03091789]
["bitfinex","BTCUSD",1749638957367,0.17725765,109380.0,109370.0,0.03091789]
["bitfinex","BTCUSD",1749638957575,0.16811547,109380.0,109370.0,0.00742408]
["bitfinex","BTCUSD",1749638957787,0.16811547,109380.0,109370.0,0.02451106]
["bitfinex","BTCUSD",1749638958006,0.16811547,109380.0,109370.0,0.0138318]
["bitfinex","BTCUSD",1749638958007,0.14983186,109380.0,109370.0,0.0138318]
["bitfinex","BTCUSD",1749638958279,0.15897363,109380.0,109370.0,0.03091896]
["bitfinex","BTCUSD",1749638958487,0.15897363,109380.0,109370.0,0.01383178]
["bitfinex","BTCUSD",1749638958691,0.15897363,109380.0,109370.0,0.03091903]
["bitfinex","BTCUSD",1749638958911,0.15897363,109380.0,109370.0,0.03091904]
["bitfinex","BTCUSD",1749638959121,0.15897363,109380.0,109370.0,0.01383177]
["bitfinex","BTCUSD",1749638959330,0.15897363,109380.0,109370.0,0.03091896]
["bitfinex","BTCUSD",1749638959572,0.15897363,109380.0,109370.0,0.00742408]
["bitfinex","BTCUSD",1749638959794,0.15897363,109380.0,109370.0,0.02451128]
["bitfinex","BTCUSD",1749638960009,0.16811556,109380.0,109370.0,0.02451133]
["bitfinex","BTCUSD",1749638960220,0.16811556,109380.0,109370.0,0.03091904]
["bitfinex","BTCUSD",1749638960452,0.16811556,109380.0,109370.0,0.00742408]
["bitfinex","BTCUSD",1749638960673,0.96567122,109380.0,109370.0,0.03091903]
["bitfinex","BTCUSD",1749638960895,0.8560589,109380.0,109370.0,0.01383179]
["bitfinex","BTCUSD",1749638961120,0.8469168,109380.0,109370.0,0.0245122]
["bitfinex","BTCUSD",1749638961332,0.8469168,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638961333,0.64709012,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638961538,0.26179631,109380.0,109370.0,0.02351227]
["bitfinex","BTCUSD",1749638961740,0.26179631,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638961741,0.26379631,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638961954,0.25465371,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638962200,0.27293808,109380.0,109370.0,0.02351235]
["bitfinex","BTCUSD",1749638962406,0.27493799,109380.0,109370.0,0.02355723]
["bitfinex","BTCUSD",1749638962613,0.28408034,109380.0,109370.0,0.02355723]
["bitfinex","BTCUSD",1749638962809,0.27493799,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638963022,0.27293799,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638963448,0.26379581,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638963651,0.26679581,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638964504,0.27593791,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638966997,0.28508026,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638967638,0.97302277,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638968000,0.9821652,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638968405,0.97302335,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638970435,0.95473915,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638970648,0.78103231,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638970868,0.96388109,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638971296,0.65208996,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638971513,0.96380117,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638972450,0.95465915,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638973309,0.78095239,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638973519,0.96380117,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638973903,0.77180996,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638974422,0.78087164,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638974598,0.66123164,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638974805,0.78087164,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638975959,0.97286277,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638976170,0.96372141,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638977699,0.96364141,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638977905,0.4585476,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638978113,0.96364141,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638979366,0.95449923,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638980382,0.94535688,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638981595,0.95989773,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638983926,0.96903991,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638984535,0.4639461,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638984731,0.96903991,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638986203,0.4639461,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638986415,0.96903991,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638989731,0.95989773,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638989931,1.35902323,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638990147,1.29989773,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638990796,0.79480392,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638991009,1.29989773,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638991629,1.18033773,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638995421,1.18033773,109380.0,109370.0,0.02355473]
["bitfinex","BTCUSD",1749638995625,1.18033773,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638995824,1.18033773,109380.0,109370.0,0.02355473]
["bitfinex","BTCUSD",1749638996014,1.18033773,109380.0,109370.0,0.02355793]
["bitfinex","BTCUSD",1749638996215,1.18033773,109380.0,109370.0,0.02355794]
["bitfinex","BTCUSD",1749638996691,1.18033773,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638996894,1.18033773,109380.0,109370.0,0.02355794]
["bitfinex","BTCUSD",1749638997683,1.18033773,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638997932,1.18033773,109380.0,109370.0,0.02355808]
["bitfinex","BTCUSD",1749638998143,1.18033773,109380.0,109370.0,0.02355798]
["bitfinex","BTCUSD",1749638998702,1.18033773,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638999126,1.18033773,109380.0,109370.0,0.02355798]
["bitfinex","BTCUSD",1749638999319,1.18033773,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749638999543,1.20513773,109380.0,109370.0,0.02355798]
["bitfinex","BTCUSD",1749638999874,1.20513773,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639000340,1.20513773,109380.0,109370.0,0.02355798]
["bitfinex","BTCUSD",1749639001167,1.16383773,109380.0,109370.0,0.02355798]
["bitfinex","BTCUSD",1749639001417,1.6946421,109380.0,109370.0,0.02355798]
["bitfinex","BTCUSD",1749639001626,1.18909301,109380.0,109370.0,0.02355798]
["bitfinex","BTCUSD",1749639001856,1.17329301,109380.0,109370.0,0.02355798]
["bitfinex","BTCUSD",1749639002495,1.17329301,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639003367,1.17327717,109380.0,109370.0,0.02355799]
["bitfinex","BTCUSD",1749639003570,1.17327717,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639003781,1.17327717,109380.0,109370.0,0.02355799]
["bitfinex","BTCUSD",1749639004004,1.17327717,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639004213,1.17327717,109380.0,109370.0,0.02355799]
["bitfinex","BTCUSD",1749639004652,1.18947717,109380.0,109370.0,0.02355798]
["bitfinex","BTCUSD",1749639004875,1.18947717,109380.0,109370.0,0.023558]
["bitfinex","BTCUSD",1749639005227,1.18947717,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639005448,1.18947717,109380.0,109370.0,0.023558]
["bitfinex","BTCUSD",1749639005643,1.20368384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639005846,1.20368384,109380.0,109370.0,0.02355799]
["bitfinex","BTCUSD",1749639006058,1.20368384,109380.0,109370.0,0.02355801]
["bitfinex","BTCUSD",1749639006511,1.20368384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639006701,1.20368384,109380.0,109370.0,0.02355799]
["bitfinex","BTCUSD",1749639007169,1.20368384,109380.0,109370.0,0.02355787]
["bitfinex","BTCUSD",1749639007373,1.20368384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639007574,1.20368384,109380.0,109370.0,0.02355782]
["bitfinex","BTCUSD",1749639007809,1.20368384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639008011,1.20368384,109380.0,109370.0,0.02355782]
["bitfinex","BTCUSD",1749639008215,1.20368384,109380.0,109370.0,0.02355074]
["bitfinex","BTCUSD",1749639008412,1.20368384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639008638,1.20368384,109380.0,109370.0,0.02355075]
["bitfinex","BTCUSD",1749639008991,1.20368384,109380.0,109370.0,0.02355076]
["bitfinex","BTCUSD",1749639009796,1.18828384,109380.0,109370.0,0.02355076]
["bitfinex","BTCUSD",1749639011390,1.18828384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639011598,1.18828384,109380.0,109370.0,0.02355076]
["bitfinex","BTCUSD",1749639011797,1.18828384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639011995,1.18828384,109380.0,109370.0,0.02355076]
["bitfinex","BTCUSD",1749639012326,1.18828384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639012638,1.18828384,109380.0,109370.0,0.02355076]
["bitfinex","BTCUSD",1749639012853,1.18828384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639013276,1.18828384,109380.0,109370.0,0.02355076]
["bitfinex","BTCUSD",1749639013486,1.27961221,109380.0,109370.0,0.02355092]
["bitfinex","BTCUSD",1749639013688,1.20388384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639013897,1.23128679,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639021438,1.18828384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639022307,1.19946659,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639022523,1.17208384,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639023402,1.67772397,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639023610,1.70515497,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639035388,0.69398159,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639035599,1.70515497,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639039444,1.732541,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639041543,1.54054979,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639044133,1.62284979,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639044352,1.65933742,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639044806,1.65633742,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639045028,1.65933742,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639045509,1.66233742,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639046691,1.62584979,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639047427,1.59298979,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639047668,1.54298979,109380.0,109370.0,0.02252408]
["bitfinex","BTCUSD",1749639048523,1.54298979,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639050429,1.71701816,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639050638,1.75350579,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639050848,1.72611976,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639051719,1.63479139,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639052352,1.66219645,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639053216,1.63479139,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639053445,1.6621946,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639054142,1.63479139,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639057160,1.70376745,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639058270,1.63479139,109380.0,109370.0,0.00642408]
["bitfinex","BTCUSD",1749639059161,1.48317338,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749639059389,1.69012007,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749639059606,1.65360214,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749639059831,1.74493051,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749639060492,1.01117338,109360.0,109350.0,0.07312948]
["bitfinex","BTCUSD",1749639060701,1.18266788,109360.0,109350.0,0.07312948]
["bitfinex","BTCUSD",1749639061114,1.21010388,109360.0,109350.0,0.07312948]
["bitfinex","BTCUSD",1749639061529,1.17359951,109360.0,109350.0,0.07312948]
["bitfinex","BTCUSD",1749639062181,1.17459951,109360.0,109350.0,0.07312948]
["bitfinex","BTCUSD",1749639062669,1.22459951,109360.0,109350.0,0.07312948]
["bitfinex","BTCUSD",1749639062937,0.35454085,109350.0,109340.0,0.0335]
["bitfinex","BTCUSD",1749639063150,0.9515394,109350.0,109340.0,0.0182]
["bitfinex","BTCUSD",1749639063365,0.9515394,109350.0,109340.0,0.03533953]
["bitfinex","BTCUSD",1749639063574,0.9515394,109350.0,109340.0,0.0182]
["bitfinex","BTCUSD",1749639064004,1.51730436,109350.0,109340.0,0.01057019]
["bitfinex","BTCUSD",1749639064227,1.56730436,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639064446,1.09922204,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639064665,1.05615767,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639064871,1.05515767,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639065066,1.05915767,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639065720,1.05715767,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639066155,1.05815767,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639066359,1.14948604,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639066569,1.03391767,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639066856,0.98391767,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639067067,0.47519271,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639068366,0.45095271,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639068578,0.9807794,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639069205,0.4799217,109350.0,109340.0,0.10802948]
["bitfinex","BTCUSD",1749639069640,0.4799217,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639070060,0.57125007,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639072618,0.59868607,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639072833,1.1043629,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639073963,0.59868607,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639074389,0.59868607,109350.0,109340.0,0.05203962]
["bitfinex","BTCUSD",1749639074640,0.59868607,109350.0,109340.0,0.05203961]
["bitfinex","BTCUSD",1749639074852,0.59868607,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639075080,0.59868607,109350.0,109340.0,0.05203962]
["bitfinex","BTCUSD",1749639075527,0.59868607,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639075737,0.59868607,109350.0,109340.0,0.05203961]
["bitfinex","BTCUSD",1749639076199,1.1043629,109350.0,109340.0,0.05203962]
["bitfinex","BTCUSD",1749639076410,1.1043629,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639078343,0.59868607,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639078551,1.1043629,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639082938,1.01303453,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639084393,0.98559853,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639086662,1.01292468,109350.0,109340.0,0.0349]
["bitfinex","BTCUSD",1749639086868,1.01292468,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639089048,1.01292468,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639089259,1.057667,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639091262,1.05788804,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639092233,1.08978804,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639092979,1.07388804,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639093184,1.12388804,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639093583,1.16039241,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639094213,1.18783141,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639097339,1.14308909,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639099942,1.66478696,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639100184,1.63746081,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639100404,1.13156294,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639101063,1.10732294,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639101276,1.09072294,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639101504,1.11532294,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639101727,1.14273167,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639101937,1.1275316,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639103932,1.21885997,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639104829,0.7129621,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639105093,1.1275316,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639105958,0.59703373,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639106169,1.1029316,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749639106421,1.1275316,109350.0,109340.0,0.018]
["bitfinex","BTCUSD",1749639106628,1.09102723,109350.0,109340.0,0.018]
["bitfinex","BTCUSD",1749639108608,0.50769036,109350.0,109340.0,0.0335]
["bitfinex","BTCUSD",1749639108826,1.01358823,109350.0,109340.0,0.0335]
["bitfinex","BTCUSD",1749639109512,0.98898823,109350.0,109340.0,0.0335]
["bitfinex","BTCUSD",1749639109742,1.01358823,109350.0,109340.0,0.0335]
["bitfinex","BTCUSD",1749639110348,0.48309036,109350.0,109340.0,0.0335]
["bitfinex","BTCUSD",1749639110529,1.01358823,109350.0,109340.0,0.0335]
["bitfinex","BTCUSD",1749639113452,0.48309036,109350.0,109340.0,0.0335]
["bitfinex","BTCUSD",1749639113664,0.49314951,109350.0,109340.0,0.53939787]
["bitfinex","BTCUSD",1749639113875,0.46574085,109350.0,109340.0,0.55653719]
["bitfinex","BTCUSD",1749639114091,0.46574085,109350.0,109340.0,0.55653666]
["bitfinex","BTCUSD",1749639114303,0.46574085,109350.0,109340.0,0.55653649]
["bitfinex","BTCUSD",1749639114933,0.46174085,109350.0,109340.0,0.53939787]
["bitfinex","BTCUSD",1749639115139,0.46474085,109350.0,109340.0,0.53939787]
["bitfinex","BTCUSD",1749639115351,0.46474085,109350.0,109340.0,0.0335]
["bitfinex","BTCUSD",1749639115560,0.46374085,109350.0,109340.0,0.53939787]
["bitfinex","BTCUSD",1749639115769,0.43914085,109350.0,109340.0,0.53939787]
["bitfinex","BTCUSD",1749639115979,0.46474085,109350.0,109340.0,0.54039787]
["bitfinex","BTCUSD",1749639118953,0.44014085,109350.0,109340.0,0.54039787]
["bitfinex","BTCUSD",1749639119133,0.46474085,109350.0,109340.0,0.54039787]
["bitfinex","BTCUSD",1749639123046,0.46474085,109350.0,109340.0,0.55750643]
["bitfinex","BTCUSD",1749639123906,0.46474085,109350.0,109340.0,0.54039787]
["bitfinex","BTCUSD",1749639124794,0.46474085,109350.0,109340.0,0.55750638]
["bitfinex","BTCUSD",1749639125214,0.46474085,109350.0,109340.0,0.54039787]
["bitfinex","BTCUSD",1749639126078,0.46474085,109350.0,109340.0,0.55750638]
["bitfinex","BTCUSD",1749639126739,0.46474085,109350.0,109340.0,0.54039787]
["bitfinex","BTCUSD",1749639126958,0.46474085,109350.0,109340.0,0.55750638]
["bitfinex","BTCUSD",1749639127160,0.46474085,109350.0,109340.0,0.54039787]
["bitfinex","BTCUSD",1749639127362,0.46474085,109350.0,109340.0,0.05163813]
["bitfinex","BTCUSD",1749639127571,0.46474085,109350.0,109340.0,0.54039787]
["bitfinex","BTCUSD",1749639127786,0.46474085,109350.0,109340.0,0.557536]
["bitfinex","BTCUSD",1749639128053,0.46474085,109350.0,109340.0,0.05163813]
["bitfinex","BTCUSD",1749639128309,0.46474085,109350.0,109340.0,0.55752648]
["bitfinex","BTCUSD",1749639129423,0.46474085,109350.0,109340.0,0.55752643]
["bitfinex","BTCUSD",1749639129646,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639129861,0.46474085,109350.0,109340.0,0.55752643]
["bitfinex","BTCUSD",1749639130073,0.46474085,109350.0,109340.0,0.55752657]
["bitfinex","BTCUSD",1749639130292,0.46474085,109350.0,109340.0,0.55752665]
["bitfinex","BTCUSD",1749639130497,0.46474085,109350.0,109340.0,0.54039787]
["bitfinex","BTCUSD",1749639131612,0.46474085,109350.0,109340.0,0.55752665]
["bitfinex","BTCUSD",1749639131806,0.46474085,109350.0,109340.0,0.54039787]
["bitfinex","BTCUSD",1749639132059,0.46474085,109350.0,109340.0,0.55752665]
["bitfinex","BTCUSD",1749639132297,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639132508,0.97063872,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639132716,0.97063872,109350.0,109340.0,0.05162913]
["bitfinex","BTCUSD",1749639133109,0.97063872,109350.0,109340.0,0.05163173]
["bitfinex","BTCUSD",1749639133795,0.97063872,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639134018,0.97063872,109350.0,109340.0,0.05163173]
["bitfinex","BTCUSD",1749639134457,0.97063872,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639134688,0.46474085,109350.0,109340.0,0.05163173]
["bitfinex","BTCUSD",1749639134911,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639135338,0.46474085,109350.0,109340.0,0.05163182]
["bitfinex","BTCUSD",1749639136663,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639136870,0.46474085,109350.0,109340.0,0.05163182]
["bitfinex","BTCUSD",1749639137077,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639137314,0.46474085,109350.0,109340.0,0.05163182]
["bitfinex","BTCUSD",1749639137528,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639137741,0.46474085,109350.0,109340.0,0.05163182]
["bitfinex","BTCUSD",1749639138612,0.46474085,109350.0,109340.0,0.05163184]
["bitfinex","BTCUSD",1749639139037,0.97063872,109350.0,109340.0,0.05163184]
["bitfinex","BTCUSD",1749639140128,0.46474085,109350.0,109340.0,0.05163184]
["bitfinex","BTCUSD",1749639140346,0.46474085,109350.0,109340.0,0.05163185]
["bitfinex","BTCUSD",1749639140969,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639141182,0.46474085,109350.0,109340.0,0.05163185]
["bitfinex","BTCUSD",1749639141772,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639142142,0.46474085,109350.0,109340.0,0.05163185]
["bitfinex","BTCUSD",1749639142339,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639142756,0.46474085,109350.0,109340.0,0.05163185]
["bitfinex","BTCUSD",1749639143141,0.46474085,109350.0,109340.0,0.05163179]
["bitfinex","BTCUSD",1749639143338,0.97063872,109350.0,109340.0,0.05163177]
["bitfinex","BTCUSD",1749639143544,0.97063872,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639143769,0.97063872,109350.0,109340.0,0.05163177]
["bitfinex","BTCUSD",1749639144006,0.97063872,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639144421,0.97063872,109350.0,109340.0,0.05163177]
["bitfinex","BTCUSD",1749639144636,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639145329,0.46474085,109350.0,109340.0,0.05163198]
["bitfinex","BTCUSD",1749639145537,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639145739,0.46474085,109350.0,109340.0,0.05163198]
["bitfinex","BTCUSD",1749639145947,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639147199,0.46474085,109350.0,109340.0,0.05163198]
["bitfinex","BTCUSD",1749639148026,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639148210,0.46474085,109350.0,109340.0,0.05163198]
["bitfinex","BTCUSD",1749639148996,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639149183,0.46474085,109350.0,109340.0,0.05163198]
["bitfinex","BTCUSD",1749639150177,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639150369,0.46474085,109350.0,109340.0,0.05163198]
["bitfinex","BTCUSD",1749639150571,0.46474085,109350.0,109340.0,0.05163248]
["bitfinex","BTCUSD",1749639150881,0.46474085,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639151148,0.46474085,109350.0,109340.0,0.05163252]
["bitfinex","BTCUSD",1749639151395,0.46474085,109350.0,109340.0,0.05163247]
["bitfinex","BTCUSD",1749639151805,0.97063872,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639152012,0.97063872,109350.0,109340.0,0.05163249]
["bitfinex","BTCUSD",1749639152221,0.97063872,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639153287,0.97063872,109350.0,109340.0,0.05163191]
["bitfinex","BTCUSD",1749639153507,0.97063872,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639153958,0.97063872,109350.0,109340.0,0.05163191]
["bitfinex","BTCUSD",1749639154167,0.99805315,109350.0,109340.0,0.05163194]
["bitfinex","BTCUSD",1749639154374,0.99805315,109350.0,109340.0,0.05163213]
["bitfinex","BTCUSD",1749639154584,0.99805315,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639155014,1.01415315,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639156076,0.99805315,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639158627,0.99805315,109350.0,109340.0,0.02012918]
["bitfinex","BTCUSD",1749639159712,0.99805315,109350.0,109340.0,0.02013201]
["bitfinex","BTCUSD",1749639159939,0.99805315,109350.0,109340.0,0.020132]
["bitfinex","BTCUSD",1749639160638,0.99805315,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639160868,0.99805315,109350.0,109340.0,0.02013334]
["bitfinex","BTCUSD",1749639161100,0.49215528,109350.0,109340.0,0.02013334]
["bitfinex","BTCUSD",1749639161329,0.99805315,109350.0,109340.0,0.02013334]
["bitfinex","BTCUSD",1749639162210,0.99805315,109350.0,109340.0,0.02013408]
["bitfinex","BTCUSD",1749639163103,0.99805315,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639163347,0.99805315,109350.0,109340.0,0.02013623]
["bitfinex","BTCUSD",1749639163588,0.99805315,109350.0,109340.0,0.0201365]
["bitfinex","BTCUSD",1749639165265,1.02835315,109350.0,109340.0,0.0201365]
["bitfinex","BTCUSD",1749639165490,1.02835315,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639165705,1.01335315,109350.0,109340.0,0.02013589]
["bitfinex","BTCUSD",1749639166463,0.99805315,109350.0,109340.0,0.02013589]
["bitfinex","BTCUSD",1749639166690,0.99805315,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639166958,0.99805315,109350.0,109340.0,0.02013571]
["bitfinex","BTCUSD",1749639169028,0.99805315,109350.0,109340.0,0.02013565]
["bitfinex","BTCUSD",1749639171178,0.99805315,109350.0,109340.0,0.02013567]
["bitfinex","BTCUSD",1749639171834,0.99805315,109350.0,109340.0,0.02013571]
["bitfinex","BTCUSD",1749639173686,0.99805315,109350.0,109340.0,0.02013576]
["bitfinex","BTCUSD",1749639174991,0.99805315,109350.0,109340.0,0.02013581]
["bitfinex","BTCUSD",1749639175444,1.10392237,109350.0,109340.0,0.02013581]
["bitfinex","BTCUSD",1749639175736,1.10392237,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639175737,1.13552237,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639181021,1.044194,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639181235,1.028894,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639181442,1.043994,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639182525,0.53809613,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639182721,1.043994,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639182897,1.028894,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639183879,1.12022237,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639184119,1.13602237,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639186256,1.044694,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639187865,0.53879613,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639188104,1.044694,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639189460,0.53879613,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639189702,1.044694,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639190059,1.13602237,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639190785,1.12022237,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639193180,1.13582237,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639197894,1.028894,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639198558,1.012594,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639201473,0.987994,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639201619,1.012154,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639202824,1.012154,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639203035,0.48209613,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639203236,1.012154,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639206438,1.01216209,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639208415,1.01216209,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639220057,0.98800209,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639220270,1.01216209,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639227096,1.02073135,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639227327,1.02072763,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639227521,1.01215837,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639227828,1.02072763,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639228194,1.01215837,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639228414,1.02072764,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639228904,0.98473957,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639229455,1.08463723,109350.0,109340.0,0.0345]
["bitfinex","BTCUSD",1749639229661,1.08463723,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639230079,1.10348637,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639230287,1.11205566,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639230493,1.1120557,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639230902,1.02072733,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639231314,1.0207274,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639231538,1.012158,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639231776,1.0207274,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639232690,1.02072762,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639233826,1.02072761,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639234280,1.012158,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639235009,1.02072758,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639235200,1.012158,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639235461,1.02072754,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639235946,1.012158,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639236180,1.02072754,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639236391,1.012158,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639236595,1.02072745,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639236945,1.012158,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639237147,1.02072745,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639237391,1.012158,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639237969,1.02072784,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639238165,1.012158,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639238366,1.02072571,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639238612,1.20362465,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639239386,1.19505694,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639239583,1.20362465,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639240329,1.19505694,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639240780,1.17089694,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639241010,1.19501694,109350.0,109340.0,0.03553518]
["bitfinex","BTCUSD",1749639241479,1.19501694,109350.0,109340.0,0.03553511]
["bitfinex","BTCUSD",1749639241710,1.19501694,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639242128,1.19501694,109350.0,109340.0,0.03553511]
["bitfinex","BTCUSD",1749639242575,1.19501694,109350.0,109340.0,0.05173511]
["bitfinex","BTCUSD",1749639242985,1.19501694,109350.0,109340.0,0.0346]
["bitfinex","BTCUSD",1749639243190,1.19501694,109350.0,109340.0,0.05173511]
["bitfinex","BTCUSD",1749639243565,1.19501694,109350.0,109340.0,0.0346]
["bitfinex","BTCUSD",1749639243769,1.19501694,109350.0,109340.0,0.05173511]
["bitfinex","BTCUSD",1749639244137,1.19501694,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639245640,1.28634531,109350.0,109340.0,0.0184]
["bitfinex","BTCUSD",1749639247990,1.28634531,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639250368,1.19501694,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639253066,1.16759851,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639254136,1.19501833,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639259864,1.2035879,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639260748,1.29491627,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639262086,1.2863467,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639262520,1.19501833,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639262740,1.2035879,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639263179,1.19501833,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639263422,1.2035879,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639263853,1.19501833,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639264452,1.2035879,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639266216,1.2863467,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639266829,1.2035879,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639267041,1.19501833,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639267677,1.22245533,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639267885,1.2310249,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639268088,1.23102517,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639268311,1.22245533,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639268938,1.21648432,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639269147,1.23102517,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639269577,1.23102516,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639270031,1.22245533,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639270251,1.23102516,109350.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749639270475,1.23102516,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639270744,1.22245533,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639271195,1.23102517,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639271631,1.23102516,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639271835,1.22245533,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639272100,1.23102516,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639272746,1.22245533,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639274079,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639278281,1.24603092,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639279523,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639282531,1.22245533,109350.0,109340.0,0.036]
["bitfinex","BTCUSD",1749639291175,1.231025,109350.0,109340.0,0.036]
["bitfinex","BTCUSD",1749639291382,1.23102499,109350.0,109340.0,0.036]
["bitfinex","BTCUSD",1749639291595,1.22245533,109350.0,109340.0,0.036]
["bitfinex","BTCUSD",1749639292009,1.23102499,109350.0,109340.0,0.036]
["bitfinex","BTCUSD",1749639292452,1.23102499,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639293083,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639293294,1.23102499,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639293508,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639293936,1.23102499,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639295663,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639297038,1.23102499,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639297249,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639297469,1.23102499,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639297895,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639298077,1.23102499,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639298502,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639298926,1.23102499,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639299125,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639299756,1.23102516,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639300605,1.23102508,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639300811,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639302932,1.23102516,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639303331,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639303979,1.32235353,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639304405,1.3137837,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639304953,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639305174,1.23102516,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639305595,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639305989,1.22245533,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639306252,1.23102516,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639306490,0.71655746,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639306709,1.23102517,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749639306928,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639307144,1.23102517,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639307595,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639308030,1.23102516,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639308510,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639308720,0.71655746,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639308931,1.23102516,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639309141,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639309567,1.22245533,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639309814,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639310032,1.22245533,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639310253,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639310478,1.22245533,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639310898,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639311806,1.22245533,109350.0,109340.0,0.03663965]
["bitfinex","BTCUSD",1749639312012,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639312233,1.22245533,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639312660,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639313120,1.22245533,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639313524,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639313779,1.22245533,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639314209,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639314390,1.22245533,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639314627,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639315078,1.22245533,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639315286,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639316562,1.22245533,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639316774,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639317673,1.22245533,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639318105,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639318325,1.22245533,109350.0,109340.0,0.03663967]
["bitfinex","BTCUSD",1749639318551,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639318979,1.22245533,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639319214,1.22245533,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639320313,1.19503551,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639320520,1.19503551,109350.0,109340.0,0.0195]
["bitfinex","BTCUSD",1749639320738,1.19503551,109350.0,109340.0,0.05377932]
["bitfinex","BTCUSD",1749639320954,1.19503551,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639321162,1.22245781,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639321436,1.22245781,109350.0,109340.0,0.05377932]
["bitfinex","BTCUSD",1749639321885,1.22245781,109350.0,109340.0,0.03663966]
["bitfinex","BTCUSD",1749639322347,1.22245781,109350.0,109340.0,0.05377932]
["bitfinex","BTCUSD",1749639322566,1.23102764,109350.0,109340.0,0.03560676]
["bitfinex","BTCUSD",1749639323024,1.22245781,109350.0,109340.0,0.03560676]
["bitfinex","BTCUSD",1749639323461,1.23102764,109350.0,109340.0,0.05274643]
["bitfinex","BTCUSD",1749639323682,1.22245781,109350.0,109340.0,0.03560676]
["bitfinex","BTCUSD",1749639324138,1.23102764,109350.0,109340.0,0.05274642]
["bitfinex","BTCUSD",1749639324370,1.23102764,109350.0,109340.0,0.03560676]
["bitfinex","BTCUSD",1749639324604,1.23102764,109350.0,109340.0,0.05274642]
["bitfinex","BTCUSD",1749639324827,1.23102765,109350.0,109340.0,0.03560676]
["bitfinex","BTCUSD",1749639325335,1.22245781,109350.0,109340.0,0.03560676]
["bitfinex","BTCUSD",1749639325567,1.30238825,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639325795,1.31095808,109350.0,109340.0,0.03624642]
["bitfinex","BTCUSD",1749639326030,1.30238825,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639326526,1.31095808,109350.0,109340.0,0.03624642]
["bitfinex","BTCUSD",1749639326741,1.30238825,109350.0,109340.0,0.03624642]
["bitfinex","BTCUSD",1749639326950,1.31095808,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639327413,1.30238825,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639327628,1.31095808,109350.0,109340.0,0.03624642]
["bitfinex","BTCUSD",1749639327870,1.31095808,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639328082,1.30238825,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639328294,1.20359064,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639328509,1.20359064,109350.0,109340.0,0.03460676]
["bitfinex","BTCUSD",1749639328738,1.20359064,109350.0,109340.0,0.05174642]
["bitfinex","BTCUSD",1749639328960,1.19502081,109350.0,109340.0,0.03460676]
["bitfinex","BTCUSD",1749639329421,1.20359064,109350.0,109340.0,0.03460676]
["bitfinex","BTCUSD",1749639329645,1.28634918,109350.0,109340.0,0.03460676]
["bitfinex","BTCUSD",1749639329863,1.19502081,109350.0,109340.0,0.03460676]
["bitfinex","BTCUSD",1749639330092,1.18047996,109350.0,109340.0,0.03460676]
["bitfinex","BTCUSD",1749639330759,1.19502081,109350.0,109340.0,0.03460676]
["bitfinex","BTCUSD",1749639333667,1.18047996,109350.0,109340.0,0.03460676]
["bitfinex","BTCUSD",1749639334104,1.28634918,109350.0,109340.0,0.03460676]
["bitfinex","BTCUSD",1749639336790,1.19502081,109350.0,109340.0,0.03460676]
["bitfinex","BTCUSD",1749639338018,1.19502081,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639338981,1.19502081,109350.0,109340.0,0.03420676]
["bitfinex","BTCUSD",1749639341901,1.19502081,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639343204,1.20359038,109350.0,109340.0,0.03624593]
["bitfinex","BTCUSD",1749639343428,1.20359039,109350.0,109340.0,0.03624593]
["bitfinex","BTCUSD",1749639343660,1.29491876,109350.0,109340.0,0.03624593]
["bitfinex","BTCUSD",1749639343892,1.28634918,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639344120,1.29491876,109350.0,109340.0,0.03624593]
["bitfinex","BTCUSD",1749639345474,1.29491882,109350.0,109340.0,0.03624604]
["bitfinex","BTCUSD",1749639345702,1.29491882,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639345915,1.28634918,109350.0,109340.0,0.03624604]
["bitfinex","BTCUSD",1749639346134,1.29491882,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639346376,1.28634918,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639346617,1.29491881,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639347300,1.29491882,109350.0,109340.0,0.03624604]
["bitfinex","BTCUSD",1749639347752,1.28634918,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639348165,1.29491882,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639348383,1.28634918,109350.0,109340.0,0.03624604]
["bitfinex","BTCUSD",1749639348600,1.28634918,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639348831,1.28634918,109350.0,109340.0,0.03624604]
["bitfinex","BTCUSD",1749639349053,1.29491882,109350.0,109340.0,0.03624604]
["bitfinex","BTCUSD",1749639349523,1.28634918,109350.0,109340.0,0.01910676]
["bitfinex","BTCUSD",1749639349744,1.86947976,109350.0,109340.0,0.03624604]
["bitfinex","BTCUSD",1749639349973,1.86947976,109350.0,109340.0,0.00960717]
["bitfinex","BTCUSD",1749639349974,1.90176936,109350.0,109340.0,0.00960717]
["bitfinex","BTCUSD",1749639350209,0.5557659,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749639350449,1.82568447,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749639350671,1.86220164,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749639351132,1.91155707,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749639351356,1.91798644,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749639351586,1.91453011,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749639351832,1.9179595,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749639352064,1.91753011,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1749639352281,1.9239595,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1749639352518,1.86909847,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1749639352999,1.91909847,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1749639353225,1.91766908,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639353448,1.92408196,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639353678,1.94470552,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639353896,1.95111841,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639354407,1.94470552,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639354634,1.97845154,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639355780,1.97203865,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639356006,1.97845154,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639356701,1.97203865,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639356936,1.97845155,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639357164,1.97203865,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639357830,1.97845155,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639358491,1.97845156,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639358714,1.97203865,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639359171,1.97845155,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639359668,1.94196134,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639360025,1.94196074,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639360263,1.94196075,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639360598,1.94196074,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639360695,1.94196009,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639361131,1.94196008,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639361353,1.94196009,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639361589,0.76831368,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639361824,1.27095811,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639362059,1.2645475,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639362286,1.27095828,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639362508,1.2645475,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639362743,1.31527989,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639363474,1.2645475,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639363695,0.76505958,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639363918,1.2645475,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639364396,1.2709565,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639364844,1.2709554,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639365084,0.76505753,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639365313,1.2709554,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639365771,1.2709538,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639366008,0.76505593,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639366245,1.2645475,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639366687,1.27095222,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639366933,1.2645475,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639367389,1.36228059,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639367608,1.33819864,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639367821,1.27095027,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639368801,1.27094776,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639369482,0.76504989,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639369711,1.27094433,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639369935,1.2645475,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639370133,1.30373089,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639370388,1.29733407,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639370612,1.2645475,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639370848,1.27093935,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639371065,1.2645475,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639371297,1.27093935,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639371525,1.29827248,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639371756,1.383209,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639371984,1.38959244,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639373120,1.3896381,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639373607,1.38963798,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639373843,1.38962771,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639374332,1.383209,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639374576,1.38962764,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639374778,1.383209,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639375011,1.38962764,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639375259,1.383209,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639375468,1.2982993,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639375696,1.29829927,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639375952,1.29188063,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749639376166,1.29829927,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639376587,1.29188063,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639376788,1.29188063,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639377222,1.29829927,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639377647,1.33478962,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639378283,1.3347896,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639378504,1.33478959,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639379242,1.3347895,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639379497,1.30745637,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639379737,1.39236608,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639379941,1.30745636,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639380145,1.36231755,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639380555,1.36231759,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639381192,1.35589874,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639381383,1.36231759,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639383387,1.35589874,109330.0,109320.0,0.0203]
["bitfinex","BTCUSD",1749639383642,1.35589874,109330.0,109320.0,0.5203]
["bitfinex","BTCUSD",1749639383843,1.36232794,109330.0,109320.0,0.5203]
["bitfinex","BTCUSD",1749639384649,1.95955423,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639384855,1.95312498,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639385208,1.9230642,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639385610,1.92306421,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639386265,1.9730642,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639387046,1.96663477,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639387249,1.9730642,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639389185,1.88173583,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639389408,1.8753064,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639389623,1.88173583,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639390733,1.88173581,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639390947,1.8753064,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639391209,1.96663477,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639391424,1.97306416,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639391646,1.97306409,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639392297,1.96663477,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639392980,1.97306409,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639393196,1.96663477,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639394276,1.8753064,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639394699,1.88173573,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639395603,1.8753064,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639396026,1.88173573,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639396224,1.88172958,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639396444,1.89917591,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639397090,1.89275273,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639397305,1.89917591,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639397525,1.89275273,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639398182,1.88172958,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639398391,1.8753064,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639398880,1.88172958,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639399069,1.8753064,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639399316,1.88172969,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639399567,1.97305806,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639400006,1.96663477,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639400137,1.97305806,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639400557,1.96663477,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639400779,1.97305806,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639401223,1.96663477,109330.0,109320.0,0.504]
["bitfinex","BTCUSD",1749639402171,1.40595956,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639403113,1.41238269,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639403745,1.41238883,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639404388,1.41238887,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639404818,1.41238781,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639405276,1.40595956,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639405513,1.41238781,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639405744,1.37583682,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639406161,1.41239131,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639406372,1.38405259,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639406623,1.39048083,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639407491,1.39048084,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639408576,1.38405259,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639409012,1.39048084,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639409485,1.38405259,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639409932,1.39048084,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639410143,1.38405259,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639410349,1.39048084,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639410559,1.39048083,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639410798,1.39048083,109330.0,109320.0,0.5203]
["bitfinex","BTCUSD",1749639411021,1.39048082,109330.0,109320.0,0.5203]
["bitfinex","BTCUSD",1749639411456,1.38405259,109330.0,109320.0,0.5203]
["bitfinex","BTCUSD",1749639411673,1.39048082,109330.0,109320.0,0.5203]
["bitfinex","BTCUSD",1749639412325,0.78953387,109330.0,109320.0,1.04149787]
["bitfinex","BTCUSD",1749639412538,0.81027403,109330.0,109320.0,1.04149787]
["bitfinex","BTCUSD",1749639412752,0.16600279,109330.0,109320.0,1.04149787]
["bitfinex","BTCUSD",1749639412964,0.13502209,109330.0,109320.0,1.54739574]
["bitfinex","BTCUSD",1749639413206,0.13287864,109330.0,109320.0,1.54739574]
["bitfinex","BTCUSD",1749639413446,0.46145186,109330.0,109320.0,1.54639574]
["bitfinex","BTCUSD",1749639413672,0.48044719,109330.0,109320.0,1.54739574]
["bitfinex","BTCUSD",1749639413893,0.46237928,109330.0,109320.0,1.04149787]
["bitfinex","BTCUSD",1749639414107,0.47595271,109330.0,109320.0,1.04049787]
["bitfinex","BTCUSD",1749639414320,0.48452146,109330.0,109320.0,1.04049787]
["bitfinex","BTCUSD",1749639414540,0.47595271,109330.0,109320.0,1.04049787]
["bitfinex","BTCUSD",1749639414782,0.46995271,109330.0,109320.0,1.03949787]
["bitfinex","BTCUSD",1749639414995,0.49166743,109330.0,109320.0,1.03949787]
["bitfinex","BTCUSD",1749639415211,0.49166734,109330.0,109320.0,1.03949787]
["bitfinex","BTCUSD",1749639415452,0.48966735,109330.0,109320.0,1.04049787]
["bitfinex","BTCUSD",1749639415675,0.49166735,109330.0,109320.0,1.04049787]
["bitfinex","BTCUSD",1749639415910,0.48309857,109330.0,109320.0,1.04049787]
["bitfinex","BTCUSD",1749639416109,0.49166735,109330.0,109320.0,1.04049787]
["bitfinex","BTCUSD",1749639416317,0.50081338,109330.0,109320.0,1.04049787]
["bitfinex","BTCUSD",1749639416942,0.50081338,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639417114,0.49166735,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639417335,0.50081338,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639417990,0.50081338,109330.0,109320.0,0.9346]
["bitfinex","BTCUSD",1749639418200,0.4922446,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639418395,0.50081338,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639418812,0.4922446,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639419013,0.50995949,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639419249,0.50139071,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639419658,0.50995949,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639419862,0.4922446,109330.0,109320.0,0.9346]
["bitfinex","BTCUSD",1749639420064,0.4922446,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639420207,0.50081338,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639420613,0.50995958,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639420842,0.4922446,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639421308,0.50081338,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639421930,0.50995961,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639422144,0.50139071,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639422553,0.50995965,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639422769,0.50139071,109330.0,109320.0,0.9346]
["bitfinex","BTCUSD",1749639422994,0.50081362,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639423424,0.49224468,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639423670,0.50081362,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639423889,0.49224468,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639424107,0.50081362,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639424955,0.49224468,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639428924,0.50139088,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639429134,0.49224468,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639434376,0.50139096,109330.0,109320.0,0.9346]
["bitfinex","BTCUSD",1749639434579,0.49224468,109330.0,109320.0,0.9346]
["bitfinex","BTCUSD",1749639434790,0.49224468,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639435001,0.50081309,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639435837,0.5008131,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639436264,0.49224468,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639436527,0.50995938,109330.0,109320.0,0.9346]
["bitfinex","BTCUSD",1749639436739,0.49224468,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639437415,0.50081305,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639437637,0.49224468,109330.0,109320.0,1.44049787]
["bitfinex","BTCUSD",1749639437854,1.18107563,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639438904,1.20879678,109330.0,109320.0,0.5345]
["bitfinex","BTCUSD",1749639439546,1.19965058,109330.0,109320.0,0.5345]
["bitfinex","BTCUSD",1749639440641,0.69375271,109330.0,109320.0,0.5345]
["bitfinex","BTCUSD",1749639440857,1.20821946,109330.0,109320.0,0.5345]
["bitfinex","BTCUSD",1749639441097,1.20821931,109330.0,109320.0,0.5345]
["bitfinex","BTCUSD",1749639441525,1.20821942,109330.0,109320.0,0.5345]
["bitfinex","BTCUSD",1749639441942,1.19965058,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639443001,1.19965058,109330.0,109320.0,0.5353]
["bitfinex","BTCUSD",1749639443422,1.19965058,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639444318,1.18257804,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639450000,1.18257804,109330.0,109320.0,0.5355]
["bitfinex","BTCUSD",1749639450419,1.18257804,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639450620,1.19114128,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639450823,1.19114127,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639451042,1.18257804,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639451347,1.17414128,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639451999,1.17414138,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639452200,1.16557804,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639453046,1.17414128,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639453253,1.1741413,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639453457,1.17414132,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639453672,1.16557804,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639453875,1.17414133,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639454083,1.1741413,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639454713,1.16557804,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639455348,1.17414077,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639455949,1.17414077,109330.0,109320.0,0.5344]
["bitfinex","BTCUSD",1749639456371,1.17414077,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639457204,1.16557804,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639457413,1.17414077,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639457623,1.17472424,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639457834,1.19243359,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639458040,1.19243358,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639458456,1.18387086,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639458660,1.19243359,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639460062,1.18387086,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639460501,1.19243358,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639460671,1.18387086,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639460846,1.19244179,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639461067,1.19244179,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639461732,1.00036277,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639461941,1.18387086,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639462764,1.19244179,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639462976,1.18387086,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639463584,1.00036277,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639464024,1.19244179,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639464223,1.18387086,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639464423,1.0095094,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639464625,1.00036277,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639464827,1.00950939,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639465041,1.00036277,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639465196,0.99179184,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639465400,1.00093779,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639465600,1.00950872,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639465799,1.01865534,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639466006,1.00950845,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639466205,0.45217198,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639466432,0.44845057,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639466638,0.45759643,109330.0,109320.0,1.04059787]
["bitfinex","BTCUSD",1749639466860,0.44902603,109330.0,109320.0,1.04059787]
["bitfinex","BTCUSD",1749639467069,0.4575961,109330.0,109320.0,1.04059787]
["bitfinex","BTCUSD",1749639467296,0.45759617,109330.0,109320.0,1.04059787]
["bitfinex","BTCUSD",1749639467639,0.44902603,109330.0,109320.0,1.04059787]
["bitfinex","BTCUSD",1749639468045,0.43417206,109330.0,109320.0,1.04059787]
["bitfinex","BTCUSD",1749639468251,0.45817206,109330.0,109320.0,1.04059787]
["bitfinex","BTCUSD",1749639468941,0.46674221,109330.0,109320.0,1.04059787]
["bitfinex","BTCUSD",1749639469132,0.46674222,109330.0,109320.0,1.04059787]
["bitfinex","BTCUSD",1749639469567,0.97321604,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639469771,0.98236232,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639470416,0.97321604,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639470622,0.98236224,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639470827,0.9915086,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639471032,0.98236274,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639471236,0.97321671,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639472271,0.9732168,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639472683,0.97321671,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639472892,0.98236333,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639473311,0.98236324,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639473714,0.96407035,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639473919,0.97321671,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639474375,0.98236324,109330.0,109320.0,0.5347]
["bitfinex","BTCUSD",1749639475001,1.15614953,109330.0,109320.0,0.5193]
["bitfinex","BTCUSD",1749639475229,1.14700333,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639477820,1.173997,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639479330,1.13899699,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639479939,1.14756773,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639480387,1.13842139,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639480595,1.12985063,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639481021,1.1384214,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639481183,1.12985063,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639481379,1.13841859,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639481703,1.12927206,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639482122,1.1207041,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639482261,1.12927206,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639482463,1.1207041,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639483762,1.12985072,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639485077,1.13899708,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639487370,0.63309921,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639487793,1.13899708,109330.0,109320.0,0.503]
["bitfinex","BTCUSD",1749639488766,1.13899708,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639489192,1.1475654,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639490056,1.13899708,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639490266,0.64166753,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639490538,1.13899708,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639490761,1.1475654,109330.0,109320.0,0.5342]
["bitfinex","BTCUSD",1749639491175,1.13841904,109330.0,109320.0,0.5342]
["bitfinex","BTCUSD",1749639491386,0.62395285,109330.0,109320.0,0.5342]
["bitfinex","BTCUSD",1749639491600,0.63252117,109330.0,109320.0,0.5342]
["bitfinex","BTCUSD",1749639491816,1.12985072,109330.0,109320.0,0.5342]
["bitfinex","BTCUSD",1749639492022,1.13841904,109330.0,109320.0,0.5342]
["bitfinex","BTCUSD",1749639492234,1.12985072,109330.0,109320.0,0.5342]
["bitfinex","BTCUSD",1749639492652,1.13841887,109330.0,109320.0,0.5342]
["bitfinex","BTCUSD",1749639493087,1.13841887,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639493319,1.12985072,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639493960,1.13841887,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639494633,1.10585072,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639495273,1.11441887,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639495486,0.59995285,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639495735,1.11441887,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639495948,1.13837887,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639496157,1.13838167,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639496365,1.12981072,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639496580,1.13838167,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639497873,1.13837917,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639498086,1.13895708,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639498323,1.14752553,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639498749,1.13895708,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639499181,1.14752551,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639499386,1.15667145,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639499597,0.97373905,109330.0,109320.0,0.5187]
["bitfinex","BTCUSD",1749639499833,1.16581806,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639500048,1.15724964,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639500260,1.16581802,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639500479,0.65992015,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639500704,1.15724964,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639500958,1.16581801,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639501189,1.15724964,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639501446,0.46784109,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639501675,0.96459251,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639501897,0.94063199,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639502116,0.97373812,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639502341,0.95602359,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639502777,0.96516979,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639503473,0.95602359,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639504340,0.96516979,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639505009,0.97431607,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639505431,0.4684182,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639505645,0.97431607,109330.0,109320.0,0.5352]
["bitfinex","BTCUSD",1749639506094,0.97431607,109330.0,109320.0,0.52948057]
["bitfinex","BTCUSD",1749639506539,0.96516979,109330.0,109320.0,0.52948057]
["bitfinex","BTCUSD",1749639506963,0.97431607,109330.0,109320.0,0.52948057]
["bitfinex","BTCUSD",1749639507175,0.98346252,109330.0,109320.0,0.52948057]
["bitfinex","BTCUSD",1749639507406,0.97431607,109330.0,109320.0,0.52948057]
["bitfinex","BTCUSD",1749639507635,0.98346252,109330.0,109320.0,0.52948057]
["bitfinex","BTCUSD",1749639508064,0.47756465,109330.0,109320.0,0.52948057]
["bitfinex","BTCUSD",1749639508275,0.98346252,109330.0,109320.0,0.52948057]
["bitfinex","BTCUSD",1749639508498,0.97431666,109330.0,109320.0,0.52948057]
["bitfinex","BTCUSD",1749639510495,1.15724906,109330.0,109320.0,0.52948057]
["bitfinex","BTCUSD",1749639510715,1.14810303,109330.0,109320.0,0.51298057]
["bitfinex","BTCUSD",1749639513119,1.15724965,109330.0,109320.0,0.51298057]
["bitfinex","BTCUSD",1749639513540,1.14810345,109330.0,109320.0,0.51298057]
["bitfinex","BTCUSD",1749639513756,1.13895717,109330.0,109320.0,0.51298057]
["bitfinex","BTCUSD",1749639513982,1.12981072,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639514202,1.23673909,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639514414,1.66750859,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639514630,1.16161072,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639514844,1.66750859,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639515065,1.69491769,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639515719,1.72236069,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639515910,0.71056495,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639516125,1.72236069,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639518120,1.38236069,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639518331,1.72236069,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639521608,1.38236069,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639522883,1.21646282,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639523522,1.30779119,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639524490,1.21646282,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639530691,1.20026282,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639532618,1.21606282,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639533281,1.72196069,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639535515,1.71196069,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639540342,1.74850324,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639540559,1.71196069,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639541413,1.68455159,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639542774,1.67555159,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639544521,1.63579159,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639544701,1.65971159,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639545112,1.64411159,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639545297,1.13821372,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639545495,0.60839585,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639545875,1.13821372,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639556600,1.22062558,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639565180,1.28461847,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639569130,0.71823323,109330.0,109320.0,0.51238057]
["bitfinex","BTCUSD",1749639569409,1.22917853,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639569530,1.2206081,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639569727,1.2291785,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639569928,1.22917894,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639570153,1.2206081,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639570362,1.19318258,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639570563,1.20175342,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639571441,1.1926068,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639571864,1.18403596,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639572068,1.1926068,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639572273,1.18403596,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639572721,1.1926068,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639572936,1.18403596,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639573138,1.1926068,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639573553,1.18403596,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639573750,1.1926068,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639574592,1.18403596,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639585102,1.21147696,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639592776,0.70557909,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639593001,1.21147696,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639595376,1.23888505,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639601425,0.70906718,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639601668,1.23888505,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639604431,1.05595265,109330.0,109320.0,0.52758057]
["bitfinex","BTCUSD",1749639604674,1.05595265,109330.0,109320.0,0.51238057]
["bitfinex","BTCUSD",1749639604920,1.06452416,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639606019,1.05595265,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639607821,1.05596713,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639612439,1.08846713,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639612869,1.07196713,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639613096,1.05596713,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639613549,1.57950717,109330.0,109320.0,0.49728057]
["bitfinex","BTCUSD",1749639613772,1.64697064,109330.0,109320.0,0.41088316]
["bitfinex","BTCUSD",1749639614049,1.61955197,109330.0,109320.0,0.40268316]
["bitfinex","BTCUSD",1749639614271,1.61955197,109330.0,109320.0,0.35696626]
["bitfinex","BTCUSD",1749639614498,1.61955197,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639615172,1.64696294,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639616282,1.62932077,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639618037,1.61412077,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639618715,1.5775534,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639619226,1.07165553,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639620775,1.05595553,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639621218,1.5618534,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639622107,1.05595553,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639623878,0.52613766,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639624090,1.0925229,109330.0,109320.0,0.36714626]
["bitfinex","BTCUSD",1749639628335,1.59842077,109330.0,109320.0,0.36714626]
["bitfinex","BTCUSD",1749639628772,1.0925229,109330.0,109320.0,0.36714626]
["bitfinex","BTCUSD",1749639629211,1.0925229,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639629430,1.02854456,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639630171,1.53444243,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639630417,1.68969435,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639632810,1.59836598,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639635658,1.57444598,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639643996,1.54705017,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639644215,1.57447309,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639644431,1.57447391,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639644641,1.66580228,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639645722,1.6018508,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639646604,1.66584405,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639647243,1.57451568,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639648356,1.06861781,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639659513,0.56271994,109330.0,109320.0,0.36714626]
["bitfinex","BTCUSD",1749639659755,1.57451568,109330.0,109320.0,0.36714626]
["bitfinex","BTCUSD",1749639659987,0.56271994,109330.0,109320.0,0.36714626]
["bitfinex","BTCUSD",1749639660217,1.57451568,109330.0,109320.0,0.36714626]
["bitfinex","BTCUSD",1749639661365,1.57451568,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639662271,1.60102302,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639665375,1.57359734,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639665859,1.60102712,109330.0,109320.0,0.35194626]
["bitfinex","BTCUSD",1749639666085,1.60102712,109330.0,109320.0,0.30622765]
["bitfinex","BTCUSD",1749639666312,1.61732747,109330.0,109320.0,0.26050904]
["bitfinex","BTCUSD",1749639666558,1.63292747,109330.0,109320.0,0.20152881]
["bitfinex","BTCUSD",1749639666780,1.56892977,109330.0,109320.0,0.1558102]
["bitfinex","BTCUSD",1749639667024,1.56892977,109330.0,109320.0,0.11009159]
["bitfinex","BTCUSD",1749639667261,1.54242243,109330.0,109320.0,0.11009159]
["bitfinex","BTCUSD",1749639667715,1.55425338,109330.0,109320.0,0.11009159]
["bitfinex","BTCUSD",1749639668201,1.55025338,109330.0,109320.0,0.10909159]
["bitfinex","BTCUSD",1749639668443,1.56885338,109330.0,109320.0,0.10909159]
["bitfinex","BTCUSD",1749639668663,1.56885338,109330.0,109320.0,0.11009159]
["bitfinex","BTCUSD",1749639669796,1.56585338,109330.0,109320.0,0.10909159]
["bitfinex","BTCUSD",1749639670027,1.66318175,109330.0,109320.0,0.11009159]
["bitfinex","BTCUSD",1749639670263,1.71318175,109330.0,109320.0,0.11009159]
["bitfinex","BTCUSD",1749639671174,2.21907962,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639671390,1.74975635,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639672528,1.65842798,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639673418,1.65841767,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639674298,1.62184307,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639676076,1.65841767,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639676718,1.63099703,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639676944,1.7223254,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639679624,1.63099703,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639679861,1.61539703,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639680288,1.59909703,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639681219,1.65395893,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639682773,1.56252243,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639683625,1.70867844,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639683848,1.7452302,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639691096,1.65390183,109330.0,109320.0,0.10586931]
["bitfinex","BTCUSD",1749639693079,1.65390183,109330.0,109320.0,0.08926931]
["bitfinex","BTCUSD",1749639706557,2.1907997,109330.0,109320.0,0.0202534]
["bitfinex","BTCUSD",1749639706811,0.40454085,109320.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639707078,1.13064149,109310.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639707576,1.15808949,109310.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639708356,1.16008949,109310.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639708597,0.65219162,109310.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639708851,0.65519162,109310.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639709558,0.65819162,109310.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639710652,0.63075773,109310.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639711080,0.12485986,109310.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639711297,0.63075773,109310.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639714424,0.6974106,109310.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639714855,0.63075773,109310.0,109300.0,0.0337]
["bitfinex","BTCUSD",1749639726519,0.09741186,109310.0,109300.0,1.55368088]
["bitfinex","BTCUSD",1749639726743,0.006,109310.0,109300.0,1.61098068]
["bitfinex","BTCUSD",1749639726970,0.34672899,109350.0,109320.0,0.0307]
["bitfinex","BTCUSD",1749639727207,0.00672899,109350.0,109340.0,0.0307]
["bitfinex","BTCUSD",1749639727436,0.65447951,109350.0,109340.0,0.0307]
["bitfinex","BTCUSD",1749639727641,0.6184755,109350.0,109340.0,0.0307]
["bitfinex","BTCUSD",1749639728306,0.94393465,109350.0,109340.0,0.0307]
["bitfinex","BTCUSD",1749639728539,0.94593465,109350.0,109340.0,0.0307]
["bitfinex","BTCUSD",1749639728751,0.9604755,109350.0,109340.0,0.0307]
["bitfinex","BTCUSD",1749639728964,0.9634755,109350.0,109340.0,0.0307]
["bitfinex","BTCUSD",1749639730465,1.4629755,109350.0,109340.0,0.0307]
["bitfinex","BTCUSD",1749639733324,1.4629755,109350.0,109340.0,0.0307]
["bitfinex","BTCUSD",1749639733573,1.47154562,109350.0,109340.0,0.0307]
["bitfinex","BTCUSD",1749639733805,1.4629755,109350.0,109340.0,0.0307]
["bitfinex","BTCUSD",1749639734241,0.35454085,109340.0,109330.0,0.0306]
["bitfinex","BTCUSD",1749639734504,0.44595271,109340.0,109330.0,0.0306]
["bitfinex","BTCUSD",1749639734929,0.95174651,109340.0,109330.0,0.0306]
["bitfinex","BTCUSD",1749639735144,0.95174651,109340.0,109320.0,0.0317]
["bitfinex","BTCUSD",1749639735347,0.10595271,109330.0,109320.0,0.0317]
["bitfinex","BTCUSD",1749639737033,0.10595271,109330.0,109320.0,0.0337]
["bitfinex","BTCUSD",1749639737499,0.10595271,109330.0,109320.0,0.0317]
["bitfinex","BTCUSD",1749639737711,0.10695271,109330.0,109320.0,0.0337]
["bitfinex","BTCUSD",1749639737927,0.10695271,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639738820,0.06995271,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639739455,0.07852349,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639739658,0.06995271,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639740084,0.0785235,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639740714,0.06995271,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639741378,0.07852344,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639741586,0.06995271,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639741801,0.06995271,109330.0,109320.0,0.5414938]
["bitfinex","BTCUSD",1749639742000,0.07852344,109330.0,109320.0,0.5414938]
["bitfinex","BTCUSD",1749639742216,0.06995271,109330.0,109320.0,0.5414938]
["bitfinex","BTCUSD",1749639742645,0.07852343,109330.0,109320.0,0.5414938]
["bitfinex","BTCUSD",1749639742846,0.07852343,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639743050,0.07852346,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639743477,0.07852345,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639743920,0.07852306,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639744127,0.06995271,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639744328,0.07852308,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639744539,0.07852312,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639744879,0.06995271,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639745313,0.07852312,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639745538,0.06995271,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639745969,0.07852312,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639747497,0.06995271,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639748354,0.06995271,109330.0,109320.0,0.03798662]
["bitfinex","BTCUSD",1749639751809,0.06995271,109330.0,109320.0,0.54378042]
["bitfinex","BTCUSD",1749639752044,0.06995271,109330.0,109320.0,0.5414938]
["bitfinex","BTCUSD",1749639753689,0.05541186,109330.0,109320.0,1.0472876]
["bitfinex","BTCUSD",1749639753932,0.05541186,109330.0,109320.0,0.5414938]
["bitfinex","BTCUSD",1749639754820,0.05541186,109330.0,109320.0,1.0472876]
["bitfinex","BTCUSD",1749639755036,0.05541186,109330.0,109320.0,0.5414938]
["bitfinex","BTCUSD",1749639756136,0.05541186,109330.0,109320.0,0.56882964]
["bitfinex","BTCUSD",1749639757974,0.05541186,109330.0,109320.0,0.96882964]
["bitfinex","BTCUSD",1749639758654,0.05541186,109330.0,109320.0,0.9414938]
["bitfinex","BTCUSD",1749639759755,0.05541186,109330.0,109320.0,0.4357]
["bitfinex","BTCUSD",1749639759970,0.05541186,109330.0,109320.0,0.9414938]
["bitfinex","BTCUSD",1749639760676,0.05541186,109330.0,109320.0,0.4357]
["bitfinex","BTCUSD",1749639760902,0.05541186,109330.0,109320.0,0.9414938]
["bitfinex","BTCUSD",1749639767264,0.05541186,109330.0,109320.0,0.0357]
["bitfinex","BTCUSD",1749639769076,0.05541186,109330.0,109320.0,0.5414938]
["bitfinex","BTCUSD",1749639776258,0.05541186,109330.0,109320.0,0.9414938]
["bitfinex","BTCUSD",1749639786790,0.05541186,109330.0,109320.0,0.4204]
["bitfinex","BTCUSD",1749639787019,0.05541186,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639787250,0.08711186,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639787488,0.07071186,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639789318,0.08525271,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639796822,0.44075271,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639801513,0.46840148,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639801965,0.49228148,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639804133,0.58500148,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639806977,1.09095058,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639807602,0.58500148,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639807821,1.09095058,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639809431,0.58500148,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639810719,1.09095058,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639811999,1.07545058,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639812836,1.09205058,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639813841,1.06015058,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639814918,0.55420148,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639815762,0.55420148,109330.0,109320.0,0.5099491]
["bitfinex","BTCUSD",1749639815967,0.43760148,109330.0,109320.0,0.5412491]
["bitfinex","BTCUSD",1749639816163,0.40995271,109330.0,109320.0,1.0471982]
["bitfinex","BTCUSD",1749639816385,0.18651271,109330.0,109320.0,0.0353]
["bitfinex","BTCUSD",1749639816604,0.18651271,109330.0,109320.0,0.5412491]
["bitfinex","BTCUSD",1749639819064,0.18651271,109330.0,109320.0,0.5099491]
["bitfinex","BTCUSD",1749639821733,0.18651271,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639821942,0.18651271,109330.0,109320.0,0.5099491]
["bitfinex","BTCUSD",1749639822588,0.18651271,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639822589,1.13533799,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639822800,1.06306181,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639824768,1.09046614,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639825197,1.11833009,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639825407,1.11849635,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639831595,1.09109202,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639832065,0.58497666,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639834888,1.09109202,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639838156,0.97453202,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639838365,1.09109202,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639840521,0.58497666,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639840727,1.09109202,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639843040,0.97453202,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639843258,1.07569202,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639845590,0.43781666,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639845802,0.55437666,109330.0,109320.0,0.54131536]
["bitfinex","BTCUSD",1749639846017,0.55437666,109330.0,109320.0,0.0352]
["bitfinex","BTCUSD",1749639847476,0.55437666,109330.0,109320.0,0.54112855]
["bitfinex","BTCUSD",1749639848859,0.55437666,109330.0,109320.0,0.0352]
["bitfinex","BTCUSD",1749639849560,0.43781666,109330.0,109320.0,0.0352]
["bitfinex","BTCUSD",1749639849755,0.55437666,109330.0,109320.0,0.0352]
["bitfinex","BTCUSD",1749639850334,0.55437666,109330.0,109320.0,0.54112855]
["bitfinex","BTCUSD",1749639851503,0.55437666,109330.0,109320.0,0.0352]
["bitfinex","BTCUSD",1749639852133,0.55437666,109330.0,109320.0,0.54112855]
["bitfinex","BTCUSD",1749639855489,0.43781666,109330.0,109320.0,0.54112855]
["bitfinex","BTCUSD",1749639855713,0.55437666,109330.0,109320.0,0.54112855]
["bitfinex","BTCUSD",1749639863418,0.55437666,109330.0,109320.0,0.0352]
["bitfinex","BTCUSD",1749639865883,0.55437666,109330.0,109320.0,0.10832948]
["bitfinex","BTCUSD",1749639866110,0.55437666,109330.0,109320.0,0.0352]
["bitfinex","BTCUSD",1749639866585,1.06030521,109330.0,109320.0,0.0352]
["bitfinex","BTCUSD",1749639866813,1.06030521,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639867512,1.09160521,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639874773,1.11897486,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639874998,1.09160521,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639875472,1.11897486,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639876131,0.61304631,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639876358,1.11897486,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639876580,1.09160521,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639877735,1.11904921,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639878988,1.14641886,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639880067,0.64049031,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639880279,1.14641886,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639882637,1.14645499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639883068,1.02989499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639883277,1.14733499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639884158,1.23866336,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639884406,1.14733499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639885509,1.02989499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639885805,0.64152644,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639886016,1.14745499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639887948,1.20108728,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639889235,1.14745499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639891016,1.11615499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639892192,1.13115499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639897687,1.11615499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639897905,1.13265499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639898346,1.14855499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639898561,1.23988336,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639899069,1.14855499,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639900598,1.65448354,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639900805,1.71365629,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639901075,1.76848393,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749639901768,1.76748393,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749639901967,1.76848393,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1749639902353,1.76848393,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749639902830,1.76948393,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749639904252,1.76996393,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749639905540,1.71513629,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749639907267,1.74253139,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749639909171,1.71513629,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749639910182,0.93594085,109320.0,109300.0,0.002]
["bitfinex","BTCUSD",1749639910413,1.27065916,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749639910823,1.3071783,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749639911388,1.29811016,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749639911605,1.29811016,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639911832,1.29811016,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749639912261,1.34811016,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749639913350,1.40047951,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639913574,1.43699865,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639914548,1.40047951,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639915043,1.30691951,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639915262,1.42483951,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639917679,1.30691951,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639917930,1.42483951,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639918169,1.30691951,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639918384,1.39289951,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639919780,1.42489951,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639924188,0.36167306,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639924424,1.37353016,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639924861,1.35773016,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639927631,1.3942493,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639927841,1.3780493,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639928313,1.46937767,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639929899,1.58789767,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639933690,1.58753767,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639935225,1.56014832,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639937662,1.46881995,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639938099,1.35129995,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639938305,1.52355866,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639941300,0.51166156,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639941531,1.52351866,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639941756,1.61484703,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639942431,0.60298993,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639942667,1.61484703,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639944704,1.10891848,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639944949,1.01759011,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749639946957,0.35454085,109300.0,109290.0,0.0297638]
["bitfinex","BTCUSD",1749639947177,1.60268271,109300.0,109290.0,0.0297638]
["bitfinex","BTCUSD",1749639948073,1.63113471,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639949648,0.61927761,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639949869,1.63113471,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639950985,1.51369471,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639952332,1.63121471,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639952564,1.63117471,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639953045,1.51369471,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639953260,1.00776616,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639953480,1.12524616,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639953926,1.00776616,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639954172,0.50183761,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639954398,1.12524616,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639954836,1.10424616,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639956367,0.48083761,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639956620,1.10432616,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639956845,1.11886701,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639957962,1.11882701,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639960451,1.11882701,109300.0,109290.0,0.048901]
["bitfinex","BTCUSD",1749639960674,1.11882701,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639960895,1.11882701,109300.0,109290.0,0.048901]
["bitfinex","BTCUSD",1749639961567,1.11882701,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639962027,1.11182701,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639965730,1.1116654,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639968951,0.9941454,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639969159,0.9881454,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639970091,1.0813854,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639970317,1.1055454,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639971736,1.61147395,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639974256,1.58404105,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639974505,1.61146813,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639974970,1.10553958,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639976111,1.09853958,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639979722,1.09854367,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639981057,1.60447222,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639981702,1.09854367,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639983214,1.09154367,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639988785,0.58561512,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639989002,1.09154367,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639990349,1.08554367,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639997519,1.08054367,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639997771,0.57425512,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639998036,1.08018367,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639998668,0.96314367,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749639998916,1.08030367,109300.0,109290.0,0.0317638]
["bitfinex","BTCUSD",1749640002278,1.58623222,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640004372,1.58123222,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640006379,1.55380105,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640008682,0.54194395,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640008907,1.0478725,109300.0,109290.0,0.017]
["bitfinex","BTCUSD",1749640010504,0.54194395,109300.0,109290.0,0.017]
["bitfinex","BTCUSD",1749640010733,1.0478725,109300.0,109290.0,0.017]
["bitfinex","BTCUSD",1749640011896,0.54194395,109300.0,109290.0,0.017]
["bitfinex","BTCUSD",1749640012123,0.54198395,109300.0,109290.0,0.017]
["bitfinex","BTCUSD",1749640012343,1.0479125,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640012561,0.9307125,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640012762,1.0479125,109300.0,109290.0,0.05043704]
["bitfinex","BTCUSD",1749640012978,0.42478395,109300.0,109290.0,0.05043704]
["bitfinex","BTCUSD",1749640013229,1.0479125,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640013433,1.0479125,109300.0,109290.0,0.05043704]
["bitfinex","BTCUSD",1749640013660,1.07534875,109300.0,109290.0,0.05043704]
["bitfinex","BTCUSD",1749640014553,1.07534875,109300.0,109290.0,0.05043705]
["bitfinex","BTCUSD",1749640014978,1.07534875,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640015645,1.07534875,109300.0,109290.0,0.05043704]
["bitfinex","BTCUSD",1749640017423,1.07534875,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640017643,1.07534875,109300.0,109290.0,0.05043704]
["bitfinex","BTCUSD",1749640018808,1.07534875,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640019010,1.07534875,109300.0,109290.0,0.05043704]
["bitfinex","BTCUSD",1749640019225,1.07534875,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640019469,0.5694202,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640019716,1.07534875,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640022755,0.95814875,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640022960,0.5693002,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640023174,1.07526875,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640024260,1.07526516,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640024690,0.56933661,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640024930,1.07526516,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640025767,1.07526516,109300.0,109290.0,0.05043709]
["bitfinex","BTCUSD",1749640026239,1.07526516,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640026467,1.07526516,109300.0,109290.0,0.05043709]
["bitfinex","BTCUSD",1749640026887,1.07526516,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640027105,1.07526516,109300.0,109290.0,0.05043709]
["bitfinex","BTCUSD",1749640028862,0.56933661,109300.0,109290.0,0.05043709]
["bitfinex","BTCUSD",1749640029061,1.07526516,109300.0,109290.0,0.0333]
["bitfinex","BTCUSD",1749640029284,1.07526516,109300.0,109290.0,0.05043709]
["bitfinex","BTCUSD",1749640029761,1.07526516,109300.0,109290.0,0.01913709]
["bitfinex","BTCUSD",1749640029957,1.58119371,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640030180,1.07526516,109300.0,109290.0,0.01913695]
["bitfinex","BTCUSD",1749640030409,1.07526604,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640030839,1.07526604,109300.0,109290.0,0.019137]
["bitfinex","BTCUSD",1749640031277,1.07526604,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640031531,1.07526604,109300.0,109290.0,0.01913694]
["bitfinex","BTCUSD",1749640031741,1.07526604,109300.0,109290.0,0.01913693]
["bitfinex","BTCUSD",1749640032408,1.07526604,109300.0,109290.0,0.01913696]
["bitfinex","BTCUSD",1749640032627,1.07526604,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640033090,1.07526604,109300.0,109290.0,0.01913698]
["bitfinex","BTCUSD",1749640034006,1.07526604,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640034212,1.07526604,109300.0,109290.0,0.019137]
["bitfinex","BTCUSD",1749640034435,1.58119627,109300.0,109290.0,0.01913699]
["bitfinex","BTCUSD",1749640034671,1.58656105,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640035138,1.61399649,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640035396,1.33365379,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1749640035622,1.33465379,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1749640035850,1.33465379,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640036305,1.33365379,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1749640036537,1.35660116,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1749640036763,2.30481137,109300.0,109280.0,0.01546377]
["bitfinex","BTCUSD",1749640036980,0.01454085,109280.0,109270.0,0.0153]
["bitfinex","BTCUSD",1749640037211,0.70508126,109280.0,109270.0,0.0153]
["bitfinex","BTCUSD",1749640037431,0.72702863,109280.0,109270.0,0.0153]
["bitfinex","BTCUSD",1749640037665,0.22110008,109280.0,109270.0,0.0153]
["bitfinex","BTCUSD",1749640037893,0.19915271,109280.0,109270.0,0.0153]
["bitfinex","BTCUSD",1749640038107,0.70508126,109280.0,109270.0,0.0153]
["bitfinex","BTCUSD",1749640038332,0.72702863,109280.0,109270.0,0.0153]
["bitfinex","BTCUSD",1749640038562,0.72702863,109280.0,109270.0,0.0163]
["bitfinex","BTCUSD",1749640039043,0.22110008,109280.0,109270.0,0.0163]
["bitfinex","BTCUSD",1749640039257,0.70508126,109280.0,109270.0,0.0163]
["bitfinex","BTCUSD",1749640039470,0.72802863,109280.0,109270.0,0.0163]
["bitfinex","BTCUSD",1749640040062,0.72802863,109280.0,109270.0,0.0322]
["bitfinex","BTCUSD",1749640040260,0.75206863,109280.0,109270.0,0.0322]
["bitfinex","BTCUSD",1749640040636,0.76115449,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640043336,1.28841906,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640043801,0.76115449,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640044596,0.25522594,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640044823,0.73920712,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640044987,0.76115449,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640052622,0.25522594,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640052849,0.73920712,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640053082,0.76115449,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640054118,0.25522594,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640054365,0.73920712,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640054574,0.76115449,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640055667,0.25522594,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640055881,0.73920712,109280.0,109270.0,0.0321]
["bitfinex","BTCUSD",1749640056101,0.76111106,109280.0,109270.0,0.0321]
["bitfinex","BTCUSD",1749640057017,0.64387106,109280.0,109270.0,0.0321]
["bitfinex","BTCUSD",1749640057240,0.25526251,109280.0,109270.0,0.53802855]
["bitfinex","BTCUSD",1749640057498,0.23339857,109280.0,109270.0,0.53802855]
["bitfinex","BTCUSD",1749640058606,0.23339857,109280.0,109270.0,0.0321]
["bitfinex","BTCUSD",1749640058822,0.23339857,109280.0,109270.0,0.53802855]
["bitfinex","BTCUSD",1749640060911,0.26081357,109280.0,109270.0,0.53802855]
["bitfinex","BTCUSD",1749640061179,0.26085357,109280.0,109270.0,0.53802855]
["bitfinex","BTCUSD",1749640062409,0.26085357,109280.0,109270.0,0.0321]
["bitfinex","BTCUSD",1749640062838,0.26085357,109280.0,109270.0,0.53802855]
["bitfinex","BTCUSD",1749640064624,0.26085357,109280.0,109270.0,0.0321]
["bitfinex","BTCUSD",1749640064850,0.26085357,109280.0,109270.0,0.53802855]
["bitfinex","BTCUSD",1749640065524,0.26089357,109280.0,109270.0,0.53802855]
["bitfinex","BTCUSD",1749640067464,0.26089357,109280.0,109270.0,0.0321]
["bitfinex","BTCUSD",1749640067683,0.26089357,109280.0,109270.0,0.53802855]
["bitfinex","BTCUSD",1749640075731,0.14349357,109280.0,109270.0,0.53802855]
["bitfinex","BTCUSD",1749640075941,0.26081357,109280.0,109270.0,0.53802855]
["bitfinex","BTCUSD",1749640082374,0.76674212,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640082584,1.32637461,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640083046,1.35375454,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640083963,1.30447067,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640084821,1.3264153,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640085997,1.35379523,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640086454,0.34193813,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640086678,1.35379523,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640087565,1.43201106,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640087769,2.28714134,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640087993,2.30543218,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640088212,1.79950363,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640088429,1.84950363,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640088646,2.39198322,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640088888,1.84950363,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640089312,1.84850363,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640089530,2.35443218,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640089759,2.35543218,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1749640089979,2.35543218,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640090196,2.32363218,109280.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640090405,1.19750448,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640090622,1.31077748,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640091087,0.80484893,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640091526,0.83231093,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640091955,0.89685178,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640092167,1.40278033,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640093059,1.49906033,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640093272,1.50106033,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640094380,1.61958033,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640095161,1.11365178,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640095569,1.11356011,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640095766,1.14164433,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640096400,1.10510975,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640098523,1.01182975,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640098741,1.12922975,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640101651,0.6233012,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640101852,1.03790138,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640105952,0.92050138,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640106167,1.02260138,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640107496,1.03860138,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640107717,1.12992975,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640109578,1.16646433,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640113792,0.54313578,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640114006,1.04405596,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640114476,0.92673596,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640114704,0.37080741,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640114933,0.48816741,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640115150,0.42978221,109270.0,109260.0,1.0460571]
["bitfinex","BTCUSD",1749640115611,0.48820741,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640115868,0.45167283,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640116147,0.42978221,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640116743,0.48820741,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640116874,0.48824741,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640117993,0.48524741,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640118878,0.48724741,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640119411,0.48524741,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640120086,0.48824741,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640121174,0.36972741,109270.0,109260.0,0.0342]
["bitfinex","BTCUSD",1749640121447,0.36972741,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640124235,0.34783679,109270.0,109260.0,0.54012855]
["bitfinex","BTCUSD",1749640125407,0.85376534,109270.0,109260.0,0.0342]
["bitfinex","BTCUSD",1749640125653,0.85376534,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640125884,0.89902977,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640126115,0.39310122,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640126344,0.34783679,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749640126575,0.31130221,109270.0,109260.0,0.0332]
["bitfinex","BTCUSD",1749640127039,0.85376534,109270.0,109260.0,0.02896224]
["bitfinex","BTCUSD",1749640127505,0.81723076,109270.0,109260.0,0.02896224]
["bitfinex","BTCUSD",1749640127734,0.81723076,109270.0,109260.0,0.015]
["bitfinex","BTCUSD",1749640127968,0.35454085,109260.0,109250.0,0.52242855]
["bitfinex","BTCUSD",1749640128210,0.44595271,109260.0,109250.0,0.52242855]
["bitfinex","BTCUSD",1749640128668,0.47341371,109260.0,109250.0,0.52242855]
["bitfinex","BTCUSD",1749640129109,0.47541371,109260.0,109250.0,0.52242855]
["bitfinex","BTCUSD",1749640130080,0.47541371,109260.0,109250.0,0.53882855]
["bitfinex","BTCUSD",1749640130304,0.47641371,109260.0,109250.0,0.53882855]
["bitfinex","BTCUSD",1749640132893,0.97591371,109260.0,109250.0,0.53882855]
["bitfinex","BTCUSD",1749640134631,1.06915371,109260.0,109250.0,0.53882855]
["bitfinex","BTCUSD",1749640136615,1.06915371,109260.0,109250.0,0.0329]
["bitfinex","BTCUSD",1749640136836,1.06915371,109260.0,109240.0,0.0095]
["bitfinex","BTCUSD",1749640136837,1.57508226,109260.0,109240.0,0.54832855]
["bitfinex","BTCUSD",1749640137044,0.88450185,109260.0,109250.0,0.50592855]
["bitfinex","BTCUSD",1749640137275,1.09667699,109260.0,109250.0,0.50592855]
["bitfinex","BTCUSD",1749640137485,1.09667699,109260.0,109240.0,0.54832855]
["bitfinex","BTCUSD",1749640137631,0.18481186,109250.0,109240.0,0.54832855]
["bitfinex","BTCUSD",1749640137834,0.18481186,109250.0,109240.0,0.54932855]
["bitfinex","BTCUSD",1749640138045,0.18481186,109250.0,109240.0,0.55032855]
["bitfinex","BTCUSD",1749640138239,0.18481186,109250.0,109240.0,0.54932855]
["bitfinex","BTCUSD",1749640138537,0.18481186,109250.0,109240.0,0.54832855]
["bitfinex","BTCUSD",1749640138997,0.18581186,109250.0,109240.0,0.54932855]
["bitfinex","BTCUSD",1749640139408,0.18581186,109250.0,109240.0,1.0552571]
["bitfinex","BTCUSD",1749640140231,0.18581186,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640143696,0.18581186,109250.0,109240.0,0.0444]
["bitfinex","BTCUSD",1749640143909,0.18581186,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640146530,0.20997186,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640148718,0.20997186,109250.0,109240.0,0.0444]
["bitfinex","BTCUSD",1749640148929,0.20997186,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640164806,0.20997186,109250.0,109240.0,0.0444]
["bitfinex","BTCUSD",1749640165052,0.22451271,109250.0,109240.0,0.55032855]
["bitfinex","BTCUSD",1749640167814,0.22451271,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640169670,0.20351271,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640171212,0.10695271,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640171421,0.22435271,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640174955,0.22435271,109250.0,109240.0,0.55032855]
["bitfinex","BTCUSD",1749640175157,0.22435271,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640176532,0.20335271,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640182069,0.20335271,109250.0,109240.0,0.55032855]
["bitfinex","BTCUSD",1749640190429,0.20335271,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640191083,0.18135271,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640198047,0.08815271,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640198258,0.18115271,109250.0,109240.0,0.0444]
["bitfinex","BTCUSD",1749640198474,0.18115271,109250.0,109240.0,1.0562571]
["bitfinex","BTCUSD",1749640200383,0.18115271,109250.0,109240.0,1.0398571]
["bitfinex","BTCUSD",1749640201351,0.18115271,109250.0,109240.0,1.0233571]
["bitfinex","BTCUSD",1749640201781,0.18115271,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640202841,0.18115271,109250.0,109240.0,0.0115]
["bitfinex","BTCUSD",1749640203060,0.21145271,109250.0,109240.0,0.0115]
["bitfinex","BTCUSD",1749640203275,0.23891671,109250.0,109240.0,0.0115]
["bitfinex","BTCUSD",1749640203487,0.23891671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640203981,0.23891671,109250.0,109240.0,0.0115]
["bitfinex","BTCUSD",1749640204190,0.23891671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640205806,0.22381671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640207365,0.10661671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640207624,0.22365671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640212443,0.10661671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640212653,0.20841671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640213611,0.09141671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640213805,0.20841671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640222206,0.09141671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640222640,0.20841671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640231385,0.20841671,109250.0,109240.0,0.0115]
["bitfinex","BTCUSD",1749640231595,0.20841671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640236691,0.20841671,109250.0,109240.0,0.53382855]
["bitfinex","BTCUSD",1749640237415,0.20841671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640238252,0.20841671,109250.0,109240.0,1.0233571]
["bitfinex","BTCUSD",1749640238456,0.20841671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640246352,0.20841671,109250.0,109240.0,0.0115]
["bitfinex","BTCUSD",1749640246558,0.20841671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640249815,0.20837671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640258406,0.20837671,109250.0,109240.0,0.54892855]
["bitfinex","BTCUSD",1749640260524,0.20837671,109250.0,109240.0,0.51742855]
["bitfinex","BTCUSD",1749640263419,0.20837671,109250.0,109240.0,0.54882855]
["bitfinex","BTCUSD",1749640263859,0.20837671,109250.0,109240.0,1.0547571]
["bitfinex","BTCUSD",1749640268297,0.09141671,109250.0,109240.0,1.0547571]
["bitfinex","BTCUSD",1749640268558,0.11541671,109250.0,109240.0,1.0547571]
["bitfinex","BTCUSD",1749640268817,0.19383586,109250.0,109240.0,1.0547571]
["bitfinex","BTCUSD",1749640269035,0.16637186,109250.0,109240.0,1.0547571]
["bitfinex","BTCUSD",1749640269253,0.07341186,109250.0,109240.0,1.0547571]
["bitfinex","BTCUSD",1749640269500,0.16637186,109250.0,109240.0,1.0547571]
["bitfinex","BTCUSD",1749640270992,0.16633186,109250.0,109240.0,1.0547571]
["bitfinex","BTCUSD",1749640271233,0.07337186,109250.0,109240.0,1.0547571]
["bitfinex","BTCUSD",1749640271453,0.16633186,109250.0,109240.0,1.0547571]
["bitfinex","BTCUSD",1749640273201,0.16633186,109250.0,109240.0,1.56068565]
["bitfinex","BTCUSD",1749640273202,0.04941186,109250.0,109240.0,1.56068565]
["bitfinex","BTCUSD",1749640273476,0.601,109260.0,109250.0,0.0317]
["bitfinex","BTCUSD",1749640273718,0.09241186,109260.0,109250.0,1.57914624]
["bitfinex","BTCUSD",1749640273937,0.09241186,109260.0,109250.0,1.20038679]
["bitfinex","BTCUSD",1749640274371,0.09241186,109260.0,109250.0,1.50742679]
["bitfinex","BTCUSD",1749640274584,0.09241186,109260.0,109250.0,1.60038679]
["bitfinex","BTCUSD",1749640274822,0.09141186,109260.0,109250.0,1.56388982]
["bitfinex","BTCUSD",1749640275702,0.09141186,109260.0,109250.0,1.56588982]
["bitfinex","BTCUSD",1749640277049,0.09141186,109260.0,109250.0,1.47492982]
["bitfinex","BTCUSD",1749640277271,0.09241186,109260.0,109250.0,1.56788982]
["bitfinex","BTCUSD",1749640277490,0.09241186,109260.0,109250.0,1.48135274]
["bitfinex","BTCUSD",1749640277714,0.09241186,109260.0,109250.0,1.56788982]
["bitfinex","BTCUSD",1749640277951,0.09241186,109260.0,109250.0,1.57431272]
["bitfinex","BTCUSD",1749640278180,0.09241186,109260.0,109250.0,1.4813527]
["bitfinex","BTCUSD",1749640278401,0.09241186,109260.0,109250.0,1.56788982]
["bitfinex","BTCUSD",1749640279055,0.09241186,109260.0,109250.0,1.5743127]
["bitfinex","BTCUSD",1749640279727,0.09241186,109260.0,109250.0,1.54693998]
["bitfinex","BTCUSD",1749640280157,0.09241186,109260.0,109250.0,1.5405171]
["bitfinex","BTCUSD",1749640280372,0.09241186,109260.0,109250.0,1.54693998]
["bitfinex","BTCUSD",1749640281317,0.001,109260.0,109250.0,2.05286853]
["bitfinex","BTCUSD",1749640281543,0.53254586,109280.0,109260.0,0.0319]
["bitfinex","BTCUSD",1749640281763,0.54112037,109280.0,109270.0,1.04604471]
["bitfinex","BTCUSD",1749640281977,0.54112037,109280.0,109270.0,1.0437571]
["bitfinex","BTCUSD",1749640281978,0.62344626,109280.0,109270.0,1.0437571]
["bitfinex","BTCUSD",1749640282206,0.62344626,109280.0,109270.0,1.4437571]
["bitfinex","BTCUSD",1749640282458,0.62344626,109280.0,109270.0,1.45017885]
["bitfinex","BTCUSD",1749640282674,0.62444626,109280.0,109270.0,1.4437571]
["bitfinex","BTCUSD",1749640282867,0.62444626,109280.0,109270.0,1.45017885]
["bitfinex","BTCUSD",1749640283086,0.62344626,109280.0,109270.0,1.4437571]
["bitfinex","BTCUSD",1749640283305,0.61487186,109280.0,109270.0,1.45017885]
["bitfinex","BTCUSD",1749640283518,0.61687186,109280.0,109270.0,1.45117885]
["bitfinex","BTCUSD",1749640283731,0.61687186,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640283948,0.62575341,109280.0,109270.0,1.45117885]
["bitfinex","BTCUSD",1749640284164,0.62575341,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640284409,0.6343278,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640284635,0.62575341,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640284854,0.62575341,109280.0,109270.0,1.45117859]
["bitfinex","BTCUSD",1749640285102,0.63532766,109280.0,109270.0,1.45117857]
["bitfinex","BTCUSD",1749640285319,0.62675341,109280.0,109270.0,1.45117857]
["bitfinex","BTCUSD",1749640285534,0.63532765,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640286201,0.63532766,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640286856,0.63532764,109280.0,109270.0,1.45117855]
["bitfinex","BTCUSD",1749640287075,0.62675341,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640287302,0.59391186,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640287532,0.59391186,109280.0,109270.0,2.04360565]
["bitfinex","BTCUSD",1749640287786,0.59391186,109280.0,109270.0,1.5376771]
["bitfinex","BTCUSD",1749640288260,0.59291186,109280.0,109270.0,1.5376771]
["bitfinex","BTCUSD",1749640288680,0.59091186,109280.0,109270.0,1.5376771]
["bitfinex","BTCUSD",1749640289186,0.59091186,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640289624,0.59091186,109280.0,109270.0,1.5376771]
["bitfinex","BTCUSD",1749640290061,0.59091186,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640290301,0.59091186,109280.0,109270.0,1.5376771]
["bitfinex","BTCUSD",1749640298791,0.59091186,109280.0,109270.0,1.56504982]
["bitfinex","BTCUSD",1749640301048,0.59091186,109280.0,109270.0,0.55319272]
["bitfinex","BTCUSD",1749640301268,0.59091186,109280.0,109270.0,1.47212982]
["bitfinex","BTCUSD",1749640301485,0.59091186,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640301699,0.59091186,109280.0,109270.0,1.47212982]
["bitfinex","BTCUSD",1749640304875,0.59091186,109280.0,109270.0,1.4447571]
["bitfinex","BTCUSD",1749640306925,0.59091186,109280.0,109270.0,1.44051999]
["bitfinex","BTCUSD",1749640329717,0.59091186,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640329718,0.71459186,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640329950,1.23506126,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640330186,1.25700557,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640330670,1.28446257,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640336467,0.77853402,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640336679,1.28446257,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640338211,0.77853402,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640338438,1.28446257,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640340717,1.30846257,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640341395,0.80253402,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640343167,0.68565402,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640343400,0.78693402,109280.0,109270.0,0.50692855]
["bitfinex","BTCUSD",1749640343618,0.80293402,109280.0,109270.0,0.50692855]
["bitfinex","BTCUSD",1749640344292,0.80293402,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640344506,0.80293402,109280.0,109270.0,0.50692855]
["bitfinex","BTCUSD",1749640345906,0.80293402,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640348403,1.30886257,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640359534,1.33628706,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640361950,0.83035851,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640362163,1.33628706,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640378410,0.83678706,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640379154,0.82078706,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640380015,0.18277851,109280.0,109270.0,0.50692855]
["bitfinex","BTCUSD",1749640380339,0.29961851,109280.0,109270.0,0.0164]
["bitfinex","BTCUSD",1749640381227,0.29961851,109280.0,109270.0,0.52232855]
["bitfinex","BTCUSD",1749640385445,0.29961851,109280.0,109270.0,0.53752855]
["bitfinex","BTCUSD",1749640387906,0.18277851,109280.0,109270.0,0.53752855]
["bitfinex","BTCUSD",1749640388137,0.29961851,109280.0,109270.0,0.53752855]
["bitfinex","BTCUSD",1749640390585,0.27219402,109280.0,109270.0,0.53752855]
["bitfinex","BTCUSD",1749640398302,0.27219402,109280.0,109270.0,0.0316]
["bitfinex","BTCUSD",1749640398534,0.27219402,109280.0,109270.0,0.53752855]
["bitfinex","BTCUSD",1749640401664,0.25024971,109280.0,109270.0,0.53752855]
["bitfinex","BTCUSD",1749640407826,0.25024971,109280.0,109270.0,0.50692855]
["bitfinex","BTCUSD",1749640408105,0.25024971,109280.0,109270.0,0.52262855]
["bitfinex","BTCUSD",1749640417794,0.27219402,109280.0,109270.0,0.52262855]
["bitfinex","BTCUSD",1749640423329,0.27219402,109280.0,109270.0,0.0167]
["bitfinex","BTCUSD",1749640423507,0.27219402,109280.0,109270.0,0.52262855]
["bitfinex","BTCUSD",1749640428717,0.27219402,109280.0,109270.0,0.53782855]
["bitfinex","BTCUSD",1749640429591,0.27219402,109280.0,109270.0,0.0319]
["bitfinex","BTCUSD",1749640429775,0.27219402,109280.0,109270.0,0.53782855]
["bitfinex","BTCUSD",1749640432863,0.25024971,109280.0,109270.0,0.53782855]
["bitfinex","BTCUSD",1749640433929,0.25024971,109280.0,109270.0,0.52262855]
["bitfinex","BTCUSD",1749640435396,0.74392126,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640435611,0.78156557,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640435846,1.31491861,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640436104,1.34237561,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640437437,0.83644706,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640438743,0.33051851,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640438979,0.83644706,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640440748,0.80902257,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640441175,0.30309402,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640441390,0.78707826,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640441607,0.80902257,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640444321,0.30309402,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640444532,0.78707826,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640444954,0.80902257,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640447485,0.69218257,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640447701,1.34229561,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640449367,0.21367851,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640449586,0.21367851,109280.0,109270.0,0.50692855]
["bitfinex","BTCUSD",1749640449587,0.31473851,109280.0,109270.0,0.50692855]
["bitfinex","BTCUSD",1749640449797,0.31473851,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640450011,0.2927942,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640453033,0.2927942,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640454948,0.2927942,109280.0,109270.0,0.50692855]
["bitfinex","BTCUSD",1749640455378,0.2927942,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640455790,0.79872275,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640456016,0.82066706,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640456430,0.31473851,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640456636,0.2927942,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749640456856,0.01454085,109270.0,109260.0,0.53449167]
["bitfinex","BTCUSD",1749640457064,0.10595271,109270.0,109260.0,0.53449167]
["bitfinex","BTCUSD",1749640457887,0.10695271,109270.0,109260.0,0.53649167]
["bitfinex","BTCUSD",1749640458293,0.60645271,109270.0,109260.0,0.53849167]
["bitfinex","BTCUSD",1749640458505,0.62839702,109270.0,109260.0,0.53849167]
["bitfinex","BTCUSD",1749640459579,0.62839702,109270.0,109260.0,0.52309167]
["bitfinex","BTCUSD",1749640460014,0.65231702,109270.0,109260.0,0.53889167]
["bitfinex","BTCUSD",1749640460649,0.67911114,109270.0,109260.0,0.53889167]
["bitfinex","BTCUSD",1749640460868,0.67911114,109270.0,109260.0,0.54212855]
["bitfinex","BTCUSD",1749640462737,0.67911114,109270.0,109260.0,0.52632855]
["bitfinex","BTCUSD",1749640463435,0.67911114,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640463654,1.18503969,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640463890,0.69491114,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640464121,1.20083969,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640464354,0.69491114,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640465032,0.67911114,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640465473,0.67911114,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640465955,0.64411113,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640468075,0.65865198,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640472987,0.64065198,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640478813,0.73349198,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640484080,0.73349198,109270.0,109260.0,0.54182855]
["bitfinex","BTCUSD",1749640491280,0.73349198,109270.0,109260.0,0.52622855]
["bitfinex","BTCUSD",1749640497031,0.73349198,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640497893,0.73349198,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640499975,0.74939198,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640500198,1.25532053,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640502293,1.27122053,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640503441,1.25532053,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640504533,0.73349198,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640504964,0.73349198,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640505636,0.73349198,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640505846,0.73349198,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640506335,0.64065198,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640506554,0.73349198,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640508111,0.73345198,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640514163,0.70665786,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640514400,0.70665786,109270.0,109260.0,1.0483571]
["bitfinex","BTCUSD",1749640514401,0.61385786,109270.0,109260.0,1.0483571]
["bitfinex","BTCUSD",1749640514628,0.69211701,109270.0,109260.0,1.0483571]
["bitfinex","BTCUSD",1749640523173,0.69211701,109270.0,109260.0,0.54242855]
["bitfinex","BTCUSD",1749640524285,0.57539701,109270.0,109260.0,1.0483571]
["bitfinex","BTCUSD",1749640524513,0.6701327,109270.0,109260.0,1.0483571]
["bitfinex","BTCUSD",1749640527639,0.5534527,109270.0,109260.0,1.0483571]
["bitfinex","BTCUSD",1749640527895,0.6701327,109270.0,109260.0,1.0483571]
["bitfinex","BTCUSD",1749640529682,0.6701327,109270.0,109260.0,0.54242855]
["bitfinex","BTCUSD",1749640537714,0.6701327,109270.0,109260.0,0.52642855]
["bitfinex","BTCUSD",1749640538536,0.6701327,109270.0,109260.0,0.54222855]
["bitfinex","BTCUSD",1749640541885,0.6701327,109270.0,109260.0,0.0205]
["bitfinex","BTCUSD",1749640542108,1.19196125,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640542587,0.6860327,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640543747,0.6701327,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640543955,0.6701327,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640546035,0.6701327,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749640546236,0.6701327,109270.0,109260.0,0.50992855]
["bitfinex","BTCUSD",1749640546964,0.6701327,109270.0,109260.0,0.50569154]
["bitfinex","BTCUSD",1749640547883,0.6701327,109270.0,109260.0,0.50592855]
["bitfinex","BTCUSD",1749640548906,0.6701327,109270.0,109250.0,0.0338]
["bitfinex","BTCUSD",1749640549118,0.6701327,109270.0,109250.0,0.53972855]
["bitfinex","BTCUSD",1749640549119,0.0928,109260.0,109250.0,0.53972855]
["bitfinex","BTCUSD",1749640549333,0.18421186,109260.0,109250.0,0.53972855]
["bitfinex","BTCUSD",1749640550511,0.18421186,109260.0,109250.0,0.52442855]
["bitfinex","BTCUSD",1749640550995,0.18421186,109260.0,109250.0,0.52342855]
["bitfinex","BTCUSD",1749640551278,0.18521186,109260.0,109250.0,0.52442855]
["bitfinex","BTCUSD",1749640551639,0.18521186,109260.0,109250.0,0.52542855]
["bitfinex","BTCUSD",1749640552079,0.18521186,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1749640552254,1.24440981,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1749640552680,0.73848126,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1749640553416,0.73848126,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640553417,0.73748126,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640553626,1.24440981,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1749640554025,0.73848126,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1749640554246,1.33573818,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640555179,1.33473818,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640555403,1.36264517,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1749640555609,1.36464517,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1749640556278,0.35278807,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1749640556499,1.36564517,109260.0,109250.0,0.004]
["bitfinex","BTCUSD",1749640556885,1.36464517,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1749640557296,1.36664517,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640559077,1.2753168,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640562017,0.76938825,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640562473,1.6153168,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640562691,1.6653168,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640563125,0.6534597,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640563347,1.25164288,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640563594,1.24964288,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1749640563815,1.25164288,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640564454,1.24764288,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1749640564676,1.25264288,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640565129,1.28010988,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640565342,1.78696469,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640565788,1.18730988,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640566011,0.68045507,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640566253,0.7060067,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640566709,0.7100067,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640568013,1.21686151,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640569343,0.7100067,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640569550,0.80133507,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640569754,1.30818988,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640570225,0.80133507,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640570455,1.30818988,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640572319,0.80133507,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640572515,1.30818988,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640573203,1.09998151,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640573429,1.21746151,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640573637,0.7106067,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640574800,0.5931267,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640575028,0.7106067,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749640575247,0.34,109250.0,109240.0,0.1075]
["bitfinex","BTCUSD",1749640575461,1.03905271,109250.0,109240.0,0.64585481]
["bitfinex","BTCUSD",1749640576205,1.09761572,109250.0,109240.0,0.64585481]
["bitfinex","BTCUSD",1749640576488,1.06597271,109250.0,109240.0,0.64585481]
["bitfinex","BTCUSD",1749640577407,1.15198618,109250.0,109240.0,0.64585481]
["bitfinex","BTCUSD",1749640577858,1.15598618,109250.0,109240.0,0.64685481]
["bitfinex","BTCUSD",1749640578579,1.22838469,109250.0,109240.0,0.63165481]
["bitfinex","BTCUSD",1749640580162,1.1789727,109250.0,109240.0,0.63165481]
["bitfinex","BTCUSD",1749640580420,1.14237122,109250.0,109240.0,0.63165481]
["bitfinex","BTCUSD",1749640580887,1.14237122,109250.0,109240.0,0.1248]
["bitfinex","BTCUSD",1749640581127,1.22838469,109250.0,109240.0,0.1248]
["bitfinex","BTCUSD",1749640582172,1.20093358,109250.0,109240.0,0.1248]
["bitfinex","BTCUSD",1749640582378,1.14237122,109250.0,109240.0,0.1248]
["bitfinex","BTCUSD",1749640583021,1.15598378,109250.0,109240.0,0.1248]
["bitfinex","BTCUSD",1749640583231,1.06997271,109250.0,109240.0,0.1248]
["bitfinex","BTCUSD",1749640583440,1.06997271,109250.0,109240.0,0.1398]
["bitfinex","BTCUSD",1749640584064,1.15598378,109250.0,109240.0,0.1398]
["bitfinex","BTCUSD",1749640584731,2.36393712,109250.0,109240.0,0.1398]
["bitfinex","BTCUSD",1749640585253,2.44858861,109250.0,109240.0,0.1398]
["bitfinex","BTCUSD",1749640585674,2.36377712,109250.0,109240.0,0.1398]
["bitfinex","BTCUSD",1749640588391,2.27776605,109250.0,109240.0,0.1398]
["bitfinex","BTCUSD",1749640588599,2.27776605,109250.0,109240.0,0.1248]
["bitfinex","BTCUSD",1749640589213,2.36377203,109250.0,109240.0,0.1248]
["bitfinex","BTCUSD",1749640593678,2.31436434,109250.0,109240.0,0.1248]
["bitfinex","BTCUSD",1749640593884,2.27776605,109250.0,109240.0,0.1248]
["bitfinex","BTCUSD",1749640594534,2.36377511,109250.0,109240.0,0.1248]
["bitfinex","BTCUSD",1749640595673,2.36377511,109250.0,109240.0,0.1085]
["bitfinex","BTCUSD",1749640597180,2.45510348,109250.0,109240.0,0.1085]
["bitfinex","BTCUSD",1749640598053,3.00580118,109250.0,109240.0,0.1085]
["bitfinex","BTCUSD",1749640598263,3.49234957,109250.0,109240.0,0.1085]
["bitfinex","BTCUSD",1749640598504,3.58811737,109250.0,109240.0,0.09823706]
["bitfinex","BTCUSD",1749640599175,3.4929584,109250.0,109240.0,0.09823706]
["bitfinex","BTCUSD",1749640600082,3.58814424,109250.0,109240.0,0.09823706]
["bitfinex","BTCUSD",1749640601195,3.58814424,109250.0,109240.0,0.07002746]
["bitfinex","BTCUSD",1749640601416,3.08167021,109250.0,109240.0,0.07002746]
["bitfinex","BTCUSD",1749640602068,2.57464826,109250.0,109240.0,0.07002746]
["bitfinex","BTCUSD",1749640602342,3.08167021,109250.0,109240.0,0.07002746]
["bitfinex","BTCUSD",1749640603425,2.58217021,109250.0,109240.0,0.07002746]
["bitfinex","BTCUSD",1749640605429,2.07514826,109250.0,109240.0,0.07002746]
["bitfinex","BTCUSD",1749640605860,2.58217021,109250.0,109240.0,0.07002746]
["bitfinex","BTCUSD",1749640606291,2.60217021,109250.0,109240.0,0.02709522]
["bitfinex","BTCUSD",1749640608105,2.09514826,109250.0,109240.0,0.02709522]
["bitfinex","BTCUSD",1749640608241,2.60217021,109250.0,109240.0,0.02709522]
["bitfinex","BTCUSD",1749640608467,2.50698437,109250.0,109240.0,0.02709522]
["bitfinex","BTCUSD",1749640609306,2.60216895,109250.0,109240.0,0.02709522]
["bitfinex","BTCUSD",1749640610812,0.06454085,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640611020,1.13870042,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640611307,1.14556609,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640611468,1.17303809,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640611678,1.19739809,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640611872,1.19739809,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640612075,1.28872646,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640612290,1.28872646,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640612489,1.29172646,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640612711,1.17572646,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640612919,1.29368646,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640613758,1.30279528,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640614419,0.47299268,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640614628,0.59095268,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640614841,1.09797463,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640615276,1.21146796,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640619595,1.09797463,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640619800,1.189303,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640620466,1.30279633,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640623452,0.79577438,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640623673,1.31839633,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640623886,1.30279633,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640624813,1.28082988,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640625023,1.189303,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640625875,1.28083038,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640629289,1.28086714,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640630132,1.18933976,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640630978,1.28086727,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640631186,0.77380856,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640631398,1.28086727,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640634230,0.77380856,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640634645,1.28086727,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640635509,1.18933976,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640636146,1.28086731,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640638921,1.29540816,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640639597,1.80246687,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640639820,1.81856687,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640640783,1.72703932,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640641471,1.8185671,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640641941,1.8135671,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640642159,1.8175671,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640642554,1.8165671,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640642977,1.8195671,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640643906,1.79895599,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640644123,1.78295599,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640645874,1.74423932,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640646753,1.78295852,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640652303,0.7688411,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640652534,1.78295852,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640653405,0.7688411,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640653664,1.78295852,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640654585,1.79403932,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640654801,1.86726492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640657166,0.8531475,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640657389,1.86726492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640658080,1.88726492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640658315,2.39432363,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640659244,2.39132363,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640659481,1.88126492,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640659771,1.88426492,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640659999,1.88626492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640660205,1.88426492,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640660636,2.39132363,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640660847,1.88826492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640661064,1.76730492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640661270,1.88978492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640663458,2.39684363,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640664120,1.88978492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640665921,2.39684363,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640667631,1.88978492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640673175,1.87378492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640673606,1.73920492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640673832,1.85756492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640674085,1.73920492,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640674296,1.85756492,109230.0,109220.0,0.0192]
["bitfinex","BTCUSD",1749640674486,1.73920492,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749640674734,1.85756492,109230.0,109220.0,0.0353]
["bitfinex","BTCUSD",1749640675809,1.85756492,109230.0,109220.0,0.0192]
["bitfinex","BTCUSD",1749640680093,1.85756492,109230.0,109220.0,0.0357]
["bitfinex","BTCUSD",1749640680552,1.85756492,109230.0,109220.0,0.0192]
["bitfinex","BTCUSD",1749640680998,1.85756492,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640681205,1.73920492,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640681430,1.64787655,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640681659,1.76619655,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640682293,1.64787655,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640682501,1.76619655,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640682915,1.74619655,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640683154,1.78752492,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640683374,1.66920492,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640683594,0.83077878,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640683809,0.85285972,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640684036,1.20740057,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640684258,1.19285972,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640684481,1.29872894,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640684720,1.15249403,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640685623,0.52711532,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640685841,1.15245403,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640686737,1.1798677,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640687613,0.67280899,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640687838,1.1798677,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640688725,1.2110697,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640689856,1.1798677,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640691175,0.67280899,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640691386,1.1798677,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640693684,0.57900899,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640693904,0.50340635,109230.0,109220.0,0.54125871]
["bitfinex","BTCUSD",1749640694093,0.25431268,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640694308,0.25431268,109230.0,109220.0,0.54125871]
["bitfinex","BTCUSD",1749640694738,0.22284068,109230.0,109220.0,0.54025871]
["bitfinex","BTCUSD",1749640694960,0.10552068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640695167,0.10552068,109230.0,109220.0,0.54025871]
["bitfinex","BTCUSD",1749640695168,0.22384068,109230.0,109220.0,0.54025871]
["bitfinex","BTCUSD",1749640695376,0.22384068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640695576,0.21984068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640695805,0.22184068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640696011,0.22280068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640696429,0.21980068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640696644,0.22280068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640697061,0.10452068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640697273,0.22280068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640698157,0.10452068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640698371,0.22276068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640699012,0.10452068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640699240,0.22276068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640699949,0.10452068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640700162,0.22276068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640700992,0.10452068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640701191,0.22276068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640701611,0.10452068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640701850,0.22264068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640702849,0.22268068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640703863,0.10452068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640704292,0.22268068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640704704,0.10452068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640704905,0.22268068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640705899,0.10452068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640706100,0.22268068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640706314,0.10452068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640706527,0.22268068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640706746,0.56268068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640707394,0.56264068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640708581,0.56268068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640709385,0.44452068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640709613,0.56268068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640712693,0.46892068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640712923,0.56264068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640715884,0.56264068,109230.0,109220.0,0.03548875]
["bitfinex","BTCUSD",1749640717050,0.56264068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640717501,0.56264068,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640722184,0.56264068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640722401,0.56264068,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640731727,1.06950449,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640732381,0.56264068,109230.0,109220.0,0.0332]
["bitfinex","BTCUSD",1749640736156,0.56264068,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640736373,1.06950449,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640736636,1.10190449,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640737271,1.1293475,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640737490,1.1134475,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640737703,1.12201963,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640737927,1.1134475,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640738156,1.12201963,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640738602,1.1134475,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640738828,1.08600449,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640743112,1.06950449,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640745706,0.56264068,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640745921,1.06950449,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640746559,0.56264068,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640746771,1.06950449,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640747221,0.97578449,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640747436,1.06938449,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640748101,1.07795666,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640748362,1.07795665,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640748576,1.06938449,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640748793,1.07795666,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640749008,1.06938449,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640749220,1.07795666,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640749860,1.07795667,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640750072,1.07795666,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640750289,0.56252068,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749640750503,1.06938449,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640750921,1.07795666,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640751338,1.06938449,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640752196,1.07795666,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640752409,1.06938449,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640752616,2.27733783,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640752828,1.77904619,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640753038,2.27733783,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640753477,2.28591,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640753685,2.29448217,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640754105,1.77904619,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640754323,2.29448217,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640754550,2.28591,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640755001,2.29448217,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640755181,2.28591,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640755604,2.29448217,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640755866,2.29424217,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640756088,2.28567,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640756505,2.29424217,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640757139,2.29424216,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640757582,1.77880619,109230.0,109220.0,0.0174]
["bitfinex","BTCUSD",1749640758019,1.77876619,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640758235,1.78733845,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640758456,1.77876619,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640758672,1.78733828,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640758882,1.77876619,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640759096,1.78733777,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640759311,1.77876619,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640759564,1.66104619,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640759772,1.43876619,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640760400,1.43576619,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640760837,1.43676619,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640761303,1.43576619,109230.0,109220.0,0.54006381]
["bitfinex","BTCUSD",1749640761730,1.43676619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640763505,1.31904619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640763713,1.43672619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640766063,1.43672619,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640766298,1.43672619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640766507,1.34956742,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640766715,1.45863713,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640766916,1.46720749,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640767125,1.45863713,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640767538,1.46720751,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640767959,1.45863713,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640768380,1.46720751,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640768594,1.45863713,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640768869,1.4672075,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640769072,1.4671675,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640769480,1.45859713,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640769698,1.4671675,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640770150,1.45859713,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640770353,1.4671675,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640770558,1.45859713,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640772445,1.43664619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640775782,1.44521667,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640776004,1.43664619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640776455,1.44521668,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640776902,1.44521657,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640777353,1.43664619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640777805,1.44521657,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640778286,1.43664619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640778721,1.44521657,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640779416,1.43664619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640779863,1.44521667,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640781026,1.43664619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640781260,1.44521667,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640781716,1.44521665,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640781943,1.43664619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640782132,1.44521665,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640782845,1.43664619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640783069,1.44521665,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640783576,1.44521665,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640783799,1.43664619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640784714,1.44521671,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640784940,1.44521764,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640785170,1.43664619,109230.0,109220.0,0.54106381]
["bitfinex","BTCUSD",1749640785388,1.4452177,109230.0,109220.0,0.0342]
["bitfinex","BTCUSD",1749640785608,1.44521767,109230.0,109220.0,0.52526381]
["bitfinex","BTCUSD",1749640785827,1.44521766,109230.0,109220.0,0.52526381]
["bitfinex","BTCUSD",1749640786038,1.43664619,109230.0,109220.0,0.0184]
["bitfinex","BTCUSD",1749640786252,1.95208147,109230.0,109220.0,0.0184]
["bitfinex","BTCUSD",1749640786469,1.94351,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1749640786912,1.94351,109230.0,109210.0,0.53852439]
["bitfinex","BTCUSD",1749640787147,0.09324,109220.0,109210.0,0.53852439]
["bitfinex","BTCUSD",1749640788218,0.09324,109220.0,109210.0,0.53952439]
["bitfinex","BTCUSD",1749640788671,0.09324,109220.0,109210.0,0.53852439]
["bitfinex","BTCUSD",1749640788884,0.09424,109220.0,109210.0,0.53952439]
["bitfinex","BTCUSD",1749640789114,0.09424,109220.0,109210.0,0.54152439]
["bitfinex","BTCUSD",1749640789332,0.69251567,109220.0,109210.0,0.03266058]
["bitfinex","BTCUSD",1749640789569,0.19522394,109220.0,109210.0,0.03466058]
["bitfinex","BTCUSD",1749640789782,0.18665186,109220.0,109210.0,0.03466058]
["bitfinex","BTCUSD",1749640790646,0.18665186,109220.0,109210.0,0.0195]
["bitfinex","BTCUSD",1749640791768,0.18665186,109220.0,109210.0,0.52636381]
["bitfinex","BTCUSD",1749640792426,0.18665186,109220.0,109210.0,0.54246381]
["bitfinex","BTCUSD",1749640796597,0.18665186,109220.0,109210.0,0.52636381]
["bitfinex","BTCUSD",1749640797674,0.69351567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640797891,0.70991567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640798106,0.71848741,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640798631,0.70991567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640799055,0.7184874,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640799523,0.71848737,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640799745,0.70991567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640800235,0.72581567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640800475,0.73438724,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640800677,0.77610085,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640800946,1.28296466,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640801211,0.21895186,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640801445,1.23267948,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640802344,0.72581567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640802802,1.23267948,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640804344,0.24323186,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640804543,0.75009567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640806593,0.24323186,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640806814,0.75009567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640807853,0.73431567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640808310,0.09341186,109220.0,109210.0,0.50986381]
["bitfinex","BTCUSD",1749640808513,0.21105186,109220.0,109210.0,0.50986381]
["bitfinex","BTCUSD",1749640808959,0.21105186,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640809170,0.73371567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640815674,0.73371567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640821396,0.71791567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640823631,1.25587948,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640824819,1.33524394,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640825030,0.32151632,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640825251,1.25587948,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640825486,1.27782012,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640827300,1.26272012,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640828201,0.75585631,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640828424,0.73993631,109220.0,109210.0,0.0184]
["bitfinex","BTCUSD",1749640828655,0.1153525,109220.0,109210.0,0.0184]
["bitfinex","BTCUSD",1749640828885,0.60027567,109220.0,109210.0,0.0343]
["bitfinex","BTCUSD",1749640829104,0.73993631,109220.0,109210.0,0.0343]
["bitfinex","BTCUSD",1749640829394,0.73993631,109220.0,109210.0,0.0184]
["bitfinex","BTCUSD",1749640830766,0.73993631,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640830979,0.75623631,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640831191,0.73993631,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640840950,0.73989631,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640843158,0.2330325,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640843404,0.71795567,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640843583,0.73989631,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640845367,0.73989631,109220.0,109210.0,0.0181]
["bitfinex","BTCUSD",1749640847208,0.1395925,109220.0,109210.0,0.0181]
["bitfinex","BTCUSD",1749640847426,0.21109186,109220.0,109210.0,0.54315272]
["bitfinex","BTCUSD",1749640847643,0.21109186,109220.0,109210.0,0.54086381]
["bitfinex","BTCUSD",1749640850312,0.21109186,109220.0,109210.0,0.94086381]
["bitfinex","BTCUSD",1749640853412,0.11968,109220.0,109210.0,0.94086381]
["bitfinex","BTCUSD",1749640854733,0.002,109220.0,109210.0,0.94086381]
["bitfinex","BTCUSD",1749640854959,0.11964,109220.0,109210.0,0.94086381]
["bitfinex","BTCUSD",1749640855414,0.11964,109220.0,109210.0,1.44772762]
["bitfinex","BTCUSD",1749640856121,0.11964,109220.0,109210.0,0.94086381]
["bitfinex","BTCUSD",1749640856762,0.02624,109220.0,109210.0,0.94086381]
["bitfinex","BTCUSD",1749640857435,0.02624,109220.0,109210.0,0.949988]
["bitfinex","BTCUSD",1749640858567,0.002,109220.0,109210.0,1.45685181]
["bitfinex","BTCUSD",1749640859010,0.002,109220.0,109210.0,0.949988]
["bitfinex","BTCUSD",1749640859229,0.002,109220.0,109210.0,0.94086381]
["bitfinex","BTCUSD",1749640859448,0.001,109220.0,109210.0,0.93986381]
["bitfinex","BTCUSD",1749640859666,0.001,109220.0,109210.0,0.93886381]
["bitfinex","BTCUSD",1749640860104,0.002,109220.0,109210.0,0.94186381]
["bitfinex","BTCUSD",1749640860316,0.002,109220.0,109210.0,0.93886381]
["bitfinex","BTCUSD",1749640860535,0.003,109220.0,109210.0,0.94186381]
["bitfinex","BTCUSD",1749640860749,0.02724,109220.0,109210.0,0.94186381]
["bitfinex","BTCUSD",1749640861152,0.0262,109220.0,109210.0,0.94086381]
["bitfinex","BTCUSD",1749640861403,0.0272,109220.0,109210.0,0.94286381]
["bitfinex","BTCUSD",1749640862287,0.003,109220.0,109210.0,0.94286381]
["bitfinex","BTCUSD",1749640862503,0.0272,109220.0,109210.0,0.94286381]
["bitfinex","BTCUSD",1749640863170,0.003,109220.0,109210.0,0.94286381]
["bitfinex","BTCUSD",1749640870261,0.003,109220.0,109210.0,0.436]
["bitfinex","BTCUSD",1749640870516,0.003,109220.0,109210.0,0.94286381]
["bitfinex","BTCUSD",1749640872748,0.003,109220.0,109210.0,0.436]
["bitfinex","BTCUSD",1749640872992,0.003,109220.0,109210.0,0.94286381]
["bitfinex","BTCUSD",1749640880627,0.003,109220.0,109210.0,0.436]
["bitfinex","BTCUSD",1749640880857,0.003,109220.0,109210.0,0.94286381]
["bitfinex","BTCUSD",1749640897104,0.003,109220.0,109210.0,0.97945723]
["bitfinex","BTCUSD",1749640898013,0.003,109220.0,109210.0,0.47259342]
["bitfinex","BTCUSD",1749640898225,0.003,109220.0,109210.0,0.97945723]
["bitfinex","BTCUSD",1749640898641,0.003,109220.0,109210.0,0.94286381]
["bitfinex","BTCUSD",1749640898860,0.003,109220.0,109210.0,0.97945723]
["bitfinex","BTCUSD",1749640901247,0.003,109220.0,109210.0,0.47259342]
["bitfinex","BTCUSD",1749640901678,0.003,109220.0,109210.0,0.4201]
["bitfinex","BTCUSD",1749640901902,0.003,109220.0,109210.0,0.92696381]
["bitfinex","BTCUSD",1749640916902,0.003,109220.0,109210.0,0.405]
["bitfinex","BTCUSD",1749640917109,0.0195,109220.0,109210.0,0.91186381]
["bitfinex","BTCUSD",1749640919811,0.003,109220.0,109210.0,0.91186381]
["bitfinex","BTCUSD",1749640922949,0.54106381,109220.0,109210.0,0.405]
["bitfinex","BTCUSD",1749640923191,0.63247567,109220.0,109210.0,0.405]
["bitfinex","BTCUSD",1749640923464,1.13933948,109220.0,109210.0,0.005]
["bitfinex","BTCUSD",1749640924913,1.47933948,109220.0,109210.0,0.005]
["bitfinex","BTCUSD",1749640925152,1.47633948,109220.0,109210.0,0.005]
["bitfinex","BTCUSD",1749640925386,1.50378268,109220.0,109210.0,0.005]
["bitfinex","BTCUSD",1749640926070,1.50378268,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749640926286,1.50478268,109220.0,109210.0,0.004]
["bitfinex","BTCUSD",1749640926504,1.50478268,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749640926966,1.50578268,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749640928972,1.57532334,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749640929410,1.50578268,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749640937469,2.02718734,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749640937686,2.09123247,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749640938116,2.11870747,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749640938778,2.11770747,109220.0,109200.0,0.0025]
["bitfinex","BTCUSD",1749640938993,1.59643976,109210.0,109200.0,0.0025]
["bitfinex","BTCUSD",1749640939843,1.56897948,109210.0,109200.0,0.0025]
["bitfinex","BTCUSD",1749640940303,1.56897948,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749640940721,2.06847948,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749640941148,2.06947948,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640941366,2.08906464,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640942228,2.08206464,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640943714,2.06247948,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640943924,1.96903948,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640944160,2.08659948,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640946934,1.96903948,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640947140,1.46217567,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640947352,0.95531186,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640947563,1.04251186,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640947775,0.92491186,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749640948000,0.92491186,109210.0,109200.0,0.0369]
["bitfinex","BTCUSD",1749640948001,1.04251186,109210.0,109200.0,0.0369]
["bitfinex","BTCUSD",1749640948210,1.54937567,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749640948426,1.54937567,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640948756,1.04251186,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640952430,1.54956516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640952966,1.04251186,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640953155,1.54956516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640954394,0.94911186,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640954627,1.54964516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640956398,1.23184516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640957403,0.59191186,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640957651,1.21660516,109210.0,109200.0,0.0208]
["bitfinex","BTCUSD",1749640958297,1.21660516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640959904,1.09896516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640960105,1.21660516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640960328,0.70955186,109210.0,109200.0,0.0195]
["bitfinex","BTCUSD",1749640960492,1.21660516,109210.0,109200.0,0.0195]
["bitfinex","BTCUSD",1749640961135,1.21668516,109210.0,109200.0,0.0195]
["bitfinex","BTCUSD",1749640965315,1.21668516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640965753,1.23248516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640966174,1.21668516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640969098,1.23168516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640970644,1.33891353,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640971229,1.33907765,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640971572,1.24774928,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640974180,1.23184928,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640981456,1.25930794,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640983152,1.23184928,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640983359,1.25381621,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640983565,1.23184928,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640986183,0.76769052,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640986395,1.27490794,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640987239,1.36623631,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640987554,1.78212536,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640988379,2.12212536,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640988582,2.15873691,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640988984,2.0946667,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640990035,2.04102199,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640990248,2.15874199,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640994751,2.0946667,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640995649,2.158742,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640996336,2.12212754,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640998402,2.12212755,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749640999832,2.00440755,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641000084,2.13124116,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641000314,2.0946267,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641000543,1.58740928,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641001003,1.61487013,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641001980,2.12208755,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641003560,2.12212755,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641003765,1.98880755,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641004211,2.10648755,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641004852,1.59927013,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641009471,1.57180928,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641010132,1.59926765,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641010816,1.57180928,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641011701,1.59926951,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641013092,1.69059788,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641013320,2.23442894,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641013783,2.1978153,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641015767,2.10648693,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641016906,2.0790267,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641017775,2.1064872,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641018703,2.1431012,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641018918,2.1064872,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641022294,2.1056074,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641023083,2.13306785,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641026949,2.15503622,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641027618,2.1056074,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641028537,2.19164519,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641029931,2.16506449,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641032929,2.0790267,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641033583,2.26216011,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641033809,2.34820338,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641035916,2.37567938,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641037673,2.3929516,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641037887,2.36549098,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641038107,2.32250833,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641038976,2.38109263,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641040007,2.38109263,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641045038,2.36549406,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641047011,2.34822184,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641048108,2.33322184,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641048532,2.31125219,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641048776,2.27463611,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641048996,1.14252127,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641049238,2.27451611,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641049458,2.33310041,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641049680,2.21554041,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641049895,1.70832299,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749641050137,1.82592299,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749641051435,1.82592352,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749641053935,1.76733869,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749641054787,1.8259244,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749641055000,1.7083244,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749641055412,1.7083244,109210.0,109200.0,0.0358]
["bitfinex","BTCUSD",1749641055413,1.8258444,109210.0,109200.0,0.0358]
["bitfinex","BTCUSD",1749641056335,1.85330645,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749641059301,1.76725869,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749641060159,1.85330645,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749641061210,1.85330645,109210.0,109200.0,0.0358]
["bitfinex","BTCUSD",1749641062729,1.81669038,109210.0,109200.0,0.0358]
["bitfinex","BTCUSD",1749641064050,1.85330645,109210.0,109200.0,0.0358]
["bitfinex","BTCUSD",1749641064234,1.81669038,109210.0,109200.0,0.0358]
["bitfinex","BTCUSD",1749641064452,1.85330645,109210.0,109200.0,0.0358]
["bitfinex","BTCUSD",1749641064714,1.81669038,109210.0,109200.0,0.0358]
["bitfinex","BTCUSD",1749641065749,1.85330645,109210.0,109200.0,0.0358]
["bitfinex","BTCUSD",1749641066757,1.81669038,109210.0,109200.0,0.0358]
["bitfinex","BTCUSD",1749641066961,1.81669038,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749641067419,1.81669038,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641067634,1.85330645,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641068297,1.81669038,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641069176,1.30947296,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641069381,1.81669038,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641070951,1.52519296,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641071170,1.65174921,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641071391,1.02377579,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641071606,0.74959374,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641071822,1.25681107,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641072043,0.7312815,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641072487,0.74959374,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641072710,1.25681116,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641072976,1.26596757,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641073226,1.25681116,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641073681,1.26596757,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641074112,1.25681116,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641074328,1.26596757,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641074549,1.13941107,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641074779,0.74963365,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641074991,0.73682034,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641075221,0.59191186,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641075429,0.71850777,109210.0,109200.0,0.54341742]
["bitfinex","BTCUSD",1749641075666,0.70935186,109210.0,109200.0,0.54341742]
["bitfinex","BTCUSD",1749641076525,0.71850785,109210.0,109200.0,0.54341742]
["bitfinex","BTCUSD",1749641076751,0.70935186,109210.0,109200.0,0.54341742]
["bitfinex","BTCUSD",1749641077191,0.71850794,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641077405,0.71850785,109210.0,109200.0,0.54341742]
["bitfinex","BTCUSD",1749641078059,0.71850785,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641078269,0.70935186,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641078503,0.59191186,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641078725,0.70931186,109210.0,109200.0,0.54341742]
["bitfinex","BTCUSD",1749641079636,0.72762393,109210.0,109200.0,0.54341742]
["bitfinex","BTCUSD",1749641079878,0.73677992,109210.0,109200.0,0.54341742]
["bitfinex","BTCUSD",1749641080758,0.72762376,109210.0,109200.0,0.54341742]
["bitfinex","BTCUSD",1749641080972,0.73677992,109210.0,109200.0,0.54341742]
["bitfinex","BTCUSD",1749641082522,1.04305406,109210.0,109200.0,0.94341742]
["bitfinex","BTCUSD",1749641082749,1.0338979,109210.0,109200.0,0.4362]
["bitfinex","BTCUSD",1749641082960,1.0338979,109210.0,109200.0,0.94341742]
["bitfinex","BTCUSD",1749641083169,1.04305406,109210.0,109200.0,0.94341742]
["bitfinex","BTCUSD",1749641085274,1.04305406,109210.0,109200.0,0.4362]
["bitfinex","BTCUSD",1749641085486,1.05221031,109210.0,109200.0,0.94341742]
["bitfinex","BTCUSD",1749641085929,1.04305415,109210.0,109200.0,0.94341742]
["bitfinex","BTCUSD",1749641086580,1.04305406,109210.0,109200.0,0.94341742]
["bitfinex","BTCUSD",1749641086798,1.04305406,109210.0,109200.0,0.4362]
["bitfinex","BTCUSD",1749641087025,1.04305406,109210.0,109200.0,0.94341742]
["bitfinex","BTCUSD",1749641087469,1.56858414,109210.0,109200.0,0.4362]
["bitfinex","BTCUSD",1749641087711,1.55027182,109210.0,109200.0,0.4362]
["bitfinex","BTCUSD",1749641087925,1.55942815,109210.0,109200.0,0.4362]
["bitfinex","BTCUSD",1749641088805,1.56858456,109210.0,109200.0,0.4362]
["bitfinex","BTCUSD",1749641089018,1.2353449,109210.0,109200.0,0.4362]
["bitfinex","BTCUSD",1749641089237,1.72424974,109210.0,109200.0,0.4362]
["bitfinex","BTCUSD",1749641089659,1.73340641,109210.0,109200.0,0.0362]
["bitfinex","BTCUSD",1749641091588,1.73340641,109210.0,109200.0,0.0207]
["bitfinex","BTCUSD",1749641091820,1.72425,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641092053,1.83751909,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641092268,1.85351909,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641092491,1.76219072,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641094714,2.62520814,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641094928,2.17289401,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641096620,2.14542001,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641097476,2.65263743,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641097685,2.23674838,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641100572,2.7439658,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641101013,2.23674838,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641101674,2.14542001,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641102104,2.17289501,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641102559,2.05549501,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641102782,2.17289501,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641107356,2.14542001,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641107809,2.23674838,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641108740,2.78058187,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641108980,2.80805787,109210.0,109200.0,0.0045]
["bitfinex","BTCUSD",1749641110282,2.80705787,109210.0,109200.0,0.0025]
["bitfinex","BTCUSD",1749641110479,2.80905787,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641110764,2.81005787,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641110974,2.74601251,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641111219,2.14750672,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641113024,1.6402893,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641113255,2.14750672,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641113660,2.21155208,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641114781,1.79566303,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641115026,2.30288045,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641116286,2.30292928,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641116957,1.79571186,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641117171,1.63612742,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641117393,2.14334484,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641117615,2.17996091,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641118059,2.19616091,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641118502,2.28748928,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641121284,2.19616091,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641121501,2.17996091,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641122161,2.18000091,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641122630,2.19640091,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641125320,2.18000091,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641125753,2.20712601,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641126659,2.18000091,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641128385,2.13058207,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641129074,2.17999148,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641129982,2.06235148,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641130211,2.17995148,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641131210,2.27127985,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641139008,2.17995148,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641141612,2.17995148,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641142200,1.55513406,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641142371,1.26865147,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641142571,1.74841395,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641147710,1.24119653,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641147916,1.74841395,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641151340,1.63081395,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641151568,1.74849395,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641151982,1.24127653,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641152406,1.74849395,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641154698,1.72653,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641154938,1.7173735,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641155882,1.73934089,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641157794,1.76681389,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641161818,1.83217918,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641162044,1.76681389,109210.0,109200.0,0.0355]
["bitfinex","BTCUSD",1749641163009,1.76681389,109210.0,109200.0,0.0195]
["bitfinex","BTCUSD",1749641163613,1.76681389,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641164017,2.67249055,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641165309,2.62306392,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641165486,2.7133948,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641166125,2.74085489,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641166265,2.76282296,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641168431,2.25560554,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641169039,2.76282296,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641169457,2.16527466,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641170265,2.15027466,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641175626,2.1008465,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641187753,2.0848465,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641187955,2.1004465,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641189792,2.0848465,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641190819,1.77857236,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641193961,1.68517236,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641194178,1.77841236,109210.0,109200.0,0.0189]
["bitfinex","BTCUSD",1749641194400,1.77841236,109210.0,109200.0,0.034]
["bitfinex","BTCUSD",1749641194782,1.77841236,109210.0,109200.0,0.0189]
["bitfinex","BTCUSD",1749641197268,2.28562978,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641197471,2.30122978,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641199076,1.66089236,109210.0,109200.0,0.02]
["bitfinex","BTCUSD",1749641199293,1.77825236,109210.0,109200.0,0.02]
["bitfinex","BTCUSD",1749641199959,1.66089236,109210.0,109200.0,0.02]
["bitfinex","BTCUSD",1749641200078,1.77825236,109210.0,109200.0,0.0365]
["bitfinex","BTCUSD",1749641201528,1.82768194,109210.0,109200.0,0.0365]
["bitfinex","BTCUSD",1749641202973,1.91901031,109210.0,109200.0,0.02]
["bitfinex","BTCUSD",1749641203180,1.91901031,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641204881,2.42622773,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641205077,2.34096773,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641205294,2.45832773,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641206835,2.44192773,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641209233,2.45752773,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641211311,2.47206858,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641212857,2.50868308,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641214165,2.47206858,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641215872,1.97256858,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641216315,0.95813374,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641216527,1.97256858,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641216737,1.88124021,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641217391,1.86564021,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641217585,1.74828021,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641218590,1.77272171,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641218794,1.86405008,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641223192,1.84875008,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641223830,1.83305008,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641224010,1.84815008,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641224250,1.66540985,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641224460,1.75682171,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641225674,1.84815008,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641226091,1.86425008,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641229362,1.84815008,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641229545,1.75682171,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641233413,1.72020721,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641240585,1.67077763,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641243109,1.68617763,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641243559,1.70665463,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641243969,1.69125463,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641244175,1.782583,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641246868,1.442583,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641249594,1.767483,109210.0,109200.0,0.0035]
["bitfinex","BTCUSD",1749641250781,1.67615463,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749641251390,1.66161378,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749641251723,1.13391936,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749641255150,0.62670194,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749641255345,1.13391936,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749641256573,1.64113678,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749641257655,1.73246515,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749641260382,1.64113678,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749641264155,1.54972492,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749641264363,1.64113678,109210.0,109200.0,0.0353]
["bitfinex","BTCUSD",1749641266396,0.19230752,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641266629,1.29815422,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641267027,1.79765422,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641267713,1.79865422,109200.0,109190.0,0.00612037]
["bitfinex","BTCUSD",1749641267894,0.78421938,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641268095,1.79865422,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641268537,1.70724236,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641269495,0.70196477,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641269700,1.20918219,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641270156,1.21833969,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641271049,1.2000251,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641272282,1.20918235,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641274069,1.2000251,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641275292,1.29143696,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641277843,0.78421954,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641278069,1.29143696,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641279828,1.2000251,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641280656,1.23334235,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641280864,0.52797167,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641281072,1.24249927,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641281272,0.51881358,109200.0,109190.0,0.54553779]
["bitfinex","BTCUSD",1749641281470,0.53712783,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641281877,0.54628525,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641282272,0.52797058,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641282477,0.57044517,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641283077,0.54297358,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641283273,0.55213058,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641283463,0.56128775,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641283654,0.06178775,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641283851,0.57816251,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641284074,0.76131344,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641285023,0.57816326,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641285219,0.67148326,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641285430,0.85463344,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641286232,0.67148326,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641286434,0.85463344,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641286638,0.67148326,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641287363,0.85463344,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641287765,0.66232576,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641287962,0.84547661,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641291184,0.84547661,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641291541,0.84547661,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641291981,0.93688847,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641293531,0.92773147,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641293954,0.73542379,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641294196,0.92773139,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641294512,0.74458121,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641294719,0.73542379,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641295154,0.73542379,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641295361,0.61794379,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641295714,0.61794337,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641295919,0.62710079,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641297753,0.81025097,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641297977,0.81940847,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641298371,0.62710079,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641298620,0.61794337,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641298832,0.62710071,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641299042,0.81025089,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641299263,0.63625821,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641299477,0.81940839,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641301121,0.11988329,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641301337,0.62710071,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641301705,0.62710062,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641301901,0.63625804,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641302130,0.63625804,109200.0,109190.0,0.03832037]
["bitfinex","BTCUSD",1749641302721,0.63625804,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641303991,0.81940822,109200.0,109190.0,0.43832037]
["bitfinex","BTCUSD",1749641304190,0.81940822,109200.0,109190.0,0.42222037]
["bitfinex","BTCUSD",1749641304550,0.63625804,109200.0,109190.0,0.42222037]
["bitfinex","BTCUSD",1749641305475,0.62710062,109200.0,109190.0,0.42222037]
["bitfinex","BTCUSD",1749641305683,0.82856572,109200.0,109190.0,0.02222037]
["bitfinex","BTCUSD",1749641306083,0.81025163,109200.0,109190.0,0.02222037]
["bitfinex","BTCUSD",1749641306282,0.81025163,109200.0,109190.0,0.42222037]
["bitfinex","BTCUSD",1749641306899,0.62710145,109200.0,109190.0,0.42222037]
["bitfinex","BTCUSD",1749641307271,0.81025163,109200.0,109190.0,0.40712037]
["bitfinex","BTCUSD",1749641309084,0.81025163,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641309494,0.80109438,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641309722,0.30887696,109200.0,109190.0,0.40712037]
["bitfinex","BTCUSD",1749641309956,0.81609438,109200.0,109190.0,0.40712037]
["bitfinex","BTCUSD",1749641310180,1.31415438,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641310384,0.79777946,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641310793,0.79777946,109200.0,109190.0,0.40712037]
["bitfinex","BTCUSD",1749641311727,0.79777946,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641312277,0.79777946,109200.0,109190.0,0.40712037]
["bitfinex","BTCUSD",1749641313323,0.79777946,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641315738,0.29056204,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641315923,0.81973736,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641316128,0.79777946,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641316370,0.81974022,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641316583,0.7919368,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641316784,0.11072628,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641317062,0.62710112,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641317263,0.11072561,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641317463,0.63625728,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641317753,0.6362572,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641317958,0.6362572,109200.0,109190.0,0.02322037]
["bitfinex","BTCUSD",1749641318370,0.64541445,109200.0,109190.0,0.42322037]
["bitfinex","BTCUSD",1749641318581,0.6362572,109200.0,109190.0,0.42322037]
["bitfinex","BTCUSD",1749641318973,0.63625711,109200.0,109190.0,0.42322037]
["bitfinex","BTCUSD",1749641319175,1.35922471,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641319333,1.36287227,109200.0,109190.0,0.00712037]
["bitfinex","BTCUSD",1749641319545,0.09241186,109200.0,109190.0,0.53043779]
["bitfinex","BTCUSD",1749641319762,0.09241186,109200.0,109190.0,0.54673779]
["bitfinex","BTCUSD",1749641320595,0.10156861,109200.0,109190.0,0.94673779]
["bitfinex","BTCUSD",1749641320799,0.09241186,109200.0,109190.0,0.94673779]
["bitfinex","BTCUSD",1749641321924,0.10156861,109200.0,109190.0,0.94673779]
["bitfinex","BTCUSD",1749641322137,0.09241186,109200.0,109190.0,0.94673779]
["bitfinex","BTCUSD",1749641325050,0.001,109200.0,109190.0,0.94673779]
["bitfinex","BTCUSD",1749641332826,0.001,109200.0,109190.0,0.43952037]
["bitfinex","BTCUSD",1749641333033,0.001,109200.0,109190.0,0.94673779]
["bitfinex","BTCUSD",1749641333436,0.001,109200.0,109190.0,0.43952037]
["bitfinex","BTCUSD",1749641333643,0.001,109200.0,109190.0,0.94673779]
["bitfinex","BTCUSD",1749641345811,0.001,109200.0,109190.0,0.43952037]
["bitfinex","BTCUSD",1749641346019,0.001,109200.0,109190.0,0.94673779]
["bitfinex","BTCUSD",1749641350712,0.001,109200.0,109190.0,0.93043779]
["bitfinex","BTCUSD",1749641352346,0.001,109200.0,109190.0,0.98522625]
["bitfinex","BTCUSD",1749641352561,0.001,109200.0,109190.0,0.93043779]
["bitfinex","BTCUSD",1749641352768,0.001,109200.0,109190.0,0.94583779]
["bitfinex","BTCUSD",1749641353413,0.001,109200.0,109190.0,1.00062625]
["bitfinex","BTCUSD",1749641356618,0.001,109200.0,109190.0,0.98522625]
["bitfinex","BTCUSD",1749641363455,0.001,109200.0,109190.0,1.00062625]
["bitfinex","BTCUSD",1749641369287,0.001,109200.0,109190.0,0.98522625]
["bitfinex","BTCUSD",1749641375064,0.001,109200.0,109190.0,0.96912625]
["bitfinex","BTCUSD",1749641379703,0.001,109200.0,109190.0,0.46190883]
["bitfinex","BTCUSD",1749641379909,0.001,109200.0,109190.0,0.96912625]
["bitfinex","BTCUSD",1749641387499,0.001,109200.0,109190.0,0.46190883]
["bitfinex","BTCUSD",1749641387833,0.001,109200.0,109190.0,0.96912625]
["bitfinex","BTCUSD",1749641388594,0.001,109200.0,109190.0,0.46190883]
["bitfinex","BTCUSD",1749641388954,0.001,109200.0,109190.0,0.96912625]
["bitfinex","BTCUSD",1749641390785,0.001,109200.0,109190.0,0.46190883]
["bitfinex","BTCUSD",1749641391005,0.001,109200.0,109190.0,0.96912625]
["bitfinex","BTCUSD",1749641391828,0.0168,109200.0,109190.0,0.96912625]
["bitfinex","BTCUSD",1749641403775,0.0331,109200.0,109190.0,0.96912625]
["bitfinex","BTCUSD",1749641404853,0.0168,109200.0,109190.0,0.96912625]
["bitfinex","BTCUSD",1749641411392,0.001,109200.0,109190.0,0.98572625]
["bitfinex","BTCUSD",1749641411858,0.001,109200.0,109190.0,1.00132625]
["bitfinex","BTCUSD",1749641412072,0.001,109200.0,109190.0,1.0158671]
["bitfinex","BTCUSD",1749641412301,0.001,109200.0,109190.0,1.0148671]
["bitfinex","BTCUSD",1749641412712,0.001,109200.0,109190.0,1.0002671]
["bitfinex","BTCUSD",1749641412893,0.001,109200.0,109190.0,1.0012671]
["bitfinex","BTCUSD",1749641413099,0.002,109200.0,109190.0,1.0012671]
["bitfinex","BTCUSD",1749641414450,0.002,109200.0,109190.0,1.86428452]
["bitfinex","BTCUSD",1749641414673,0.002,109200.0,109190.0,1.80949606]
["bitfinex","BTCUSD",1749641415377,0.001,109200.0,109190.0,1.80749606]
["bitfinex","BTCUSD",1749641415617,0.001,109200.0,109190.0,1.89890792]
["bitfinex","BTCUSD",1749641415826,0.001,109200.0,109190.0,1.90090792]
["bitfinex","BTCUSD",1749641416044,0.002,109200.0,109190.0,1.90290792]
["bitfinex","BTCUSD",1749641416505,0.002,109200.0,109190.0,1.9759592]
["bitfinex","BTCUSD",1749641417697,0.002,109200.0,109190.0,0.96152436]
["bitfinex","BTCUSD",1749641417885,0.002,109200.0,109190.0,1.9759592]
["bitfinex","BTCUSD",1749641419033,0.002,109200.0,109190.0,1.46874178]
["bitfinex","BTCUSD",1749641419672,0.002,109200.0,109190.0,1.9759592]
["bitfinex","BTCUSD",1749641420508,0.002,109200.0,109190.0,1.46874178]
["bitfinex","BTCUSD",1749641420711,0.002,109200.0,109190.0,1.48474178]
["bitfinex","BTCUSD",1749641421339,0.002,109200.0,109190.0,0.97752436]
["bitfinex","BTCUSD",1749641421545,0.002,109200.0,109190.0,1.48474178]
["bitfinex","BTCUSD",1749641423458,0.002,109200.0,109190.0,1.9919592]
["bitfinex","BTCUSD",1749641426626,0.002,109200.0,109190.0,2.0419592]
["bitfinex","BTCUSD",1749641426829,0.002,109200.0,109190.0,2.06022202]
["bitfinex","BTCUSD",1749641427441,0.001,109200.0,109190.0,2.05722202]
["bitfinex","BTCUSD",1749641427859,0.002,109200.0,109190.0,2.06122202]
["bitfinex","BTCUSD",1749641428060,0.002,109200.0,109190.0,2.01122202]
["bitfinex","BTCUSD",1749641428376,0.002,109200.0,109190.0,2.06122202]
["bitfinex","BTCUSD",1749641428560,0.001,109200.0,109190.0,2.08715795]
["bitfinex","BTCUSD",1749641429045,0.002,109200.0,109190.0,2.09015795]
["bitfinex","BTCUSD",1749641429466,0.002,109200.0,109190.0,2.07192844]
["bitfinex","BTCUSD",1749641430643,0.002,109200.0,109190.0,2.12192844]
["bitfinex","BTCUSD",1749641431493,0.002,109200.0,109190.0,2.07192844]
["bitfinex","BTCUSD",1749641431729,0.002,109200.0,109190.0,2.12192844]
["bitfinex","BTCUSD",1749641432175,0.002,109200.0,109190.0,2.07192844]
["bitfinex","BTCUSD",1749641432385,0.002,109200.0,109190.0,2.12192844]
["bitfinex","BTCUSD",1749641433499,1.09989932,109250.0,109220.0,0.50721742]
["bitfinex","BTCUSD",1749641433741,0.09141186,109240.0,109230.0,0.50950588]
["bitfinex","BTCUSD",1749641433962,0.10056534,109240.0,109220.0,0.50721742]
["bitfinex","BTCUSD",1749641434171,0.10056534,109240.0,109230.0,0.00228849]
["bitfinex","BTCUSD",1749641434649,0.10056526,109240.0,109230.0,0.00228849]
["bitfinex","BTCUSD",1749641434850,0.09141186,109240.0,109230.0,0.00228849]
["bitfinex","BTCUSD",1749641435757,0.10056534,109240.0,109230.0,0.00228849]
["bitfinex","BTCUSD",1749641435962,0.11271899,109240.0,109230.0,0.00328849]
["bitfinex","BTCUSD",1749641436188,0.10356534,109240.0,109230.0,0.00328849]
["bitfinex","BTCUSD",1749641436460,0.13726534,109240.0,109230.0,0.00328849]
["bitfinex","BTCUSD",1749641436675,0.12811186,109240.0,109230.0,0.00328849]
["bitfinex","BTCUSD",1749641437565,0.13726534,109240.0,109230.0,0.00328849]
["bitfinex","BTCUSD",1749641438242,0.14641899,109240.0,109230.0,0.00328849]
["bitfinex","BTCUSD",1749641438681,0.13726534,109240.0,109230.0,0.00328849]
["bitfinex","BTCUSD",1749641439140,0.12811186,109240.0,109230.0,0.00328849]
["bitfinex","BTCUSD",1749641440937,0.13726534,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641441161,0.64448276,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641441635,0.63532928,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641441854,0.64448268,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641442301,0.13726526,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641442498,0.64448268,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641443410,0.65363624,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641443631,0.64448268,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641443870,0.65363616,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641445040,0.64448268,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641445727,0.65363624,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641445950,0.64448276,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641446388,0.64448268,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641446614,0.13726526,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641446841,0.64448268,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641447302,0.12811186,109240.0,109230.0,0.50821742]
["bitfinex","BTCUSD",1749641447527,0.12811186,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749641447756,0.12811186,109240.0,109230.0,0.51050586]
["bitfinex","BTCUSD",1749641447988,0.12811186,109240.0,109230.0,0.90821742]
["bitfinex","BTCUSD",1749641448643,0.12511186,109240.0,109230.0,0.4]
["bitfinex","BTCUSD",1749641449074,0.12411186,109240.0,109230.0,0.401]
["bitfinex","BTCUSD",1749641449292,0.12511186,109240.0,109230.0,0.401]
["bitfinex","BTCUSD",1749641450613,0.0186,109240.0,109230.0,0.90821742]
["bitfinex","BTCUSD",1749641452505,0.0186,109240.0,109230.0,0.401]
["bitfinex","BTCUSD",1749641452694,0.0186,109240.0,109230.0,0.90821742]
["bitfinex","BTCUSD",1749641453675,0.003,109240.0,109230.0,0.90821742]
["bitfinex","BTCUSD",1749641456551,0.0191,109240.0,109230.0,0.90821742]
["bitfinex","BTCUSD",1749641463850,0.0191,109240.0,109230.0,0.401]
["bitfinex","BTCUSD",1749641464040,0.0191,109240.0,109230.0,0.90821742]
["bitfinex","BTCUSD",1749641472670,0.003,109240.0,109230.0,0.90821742]
["bitfinex","BTCUSD",1749641472901,0.003,109240.0,109230.0,0.92391742]
["bitfinex","BTCUSD",1749641473371,0.003,109240.0,109230.0,0.94041742]
["bitfinex","BTCUSD",1749641473813,0.003,109240.0,109230.0,0.92391742]
["bitfinex","BTCUSD",1749641474276,0.003,109240.0,109230.0,0.93991742]
["bitfinex","BTCUSD",1749641476759,0.003,109240.0,109230.0,0.92391742]
["bitfinex","BTCUSD",1749641479915,0.003,109240.0,109230.0,0.97875197]
["bitfinex","BTCUSD",1749641490783,0.003,109240.0,109230.0,0.47153455]
["bitfinex","BTCUSD",1749641491013,0.003,109240.0,109230.0,1.84186939]
["bitfinex","BTCUSD",1749641491248,0.003,109240.0,109230.0,1.78703484]
["bitfinex","BTCUSD",1749641491462,0.003,109240.0,109230.0,1.27981742]
["bitfinex","BTCUSD",1749641491683,0.003,109240.0,109230.0,1.35293015]
["bitfinex","BTCUSD",1749641491928,0.001,109240.0,109230.0,1.366471]
["bitfinex","BTCUSD",1749641492132,0.3,109250.0,109230.0,1.366471]
["bitfinex","BTCUSD",1749641492340,0.3,109250.0,109240.0,0.07033636]
["bitfinex","BTCUSD",1749641492542,0.3,109250.0,109240.0,0.57755378]
["bitfinex","BTCUSD",1749641492963,0.3,109250.0,109240.0,0.61410135]
["bitfinex","BTCUSD",1749641493606,0.3,109250.0,109240.0,0.10688393]
["bitfinex","BTCUSD",1749641493833,0.3,109250.0,109240.0,0.61410135]
["bitfinex","BTCUSD",1749641494240,0.3,109250.0,109240.0,0.10688393]
["bitfinex","BTCUSD",1749641494450,0.3,109250.0,109240.0,0.61510135]
["bitfinex","BTCUSD",1749641494656,0.3,109250.0,109240.0,1.01510135]
["bitfinex","BTCUSD",1749641495271,0.301,109250.0,109240.0,1.01510135]
["bitfinex","BTCUSD",1749641495909,0.301,109250.0,109240.0,0.99960135]
["bitfinex","BTCUSD",1749641496122,0.301,109250.0,109240.0,0.49238393]
["bitfinex","BTCUSD",1749641496553,0.3176,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641496776,0.3326,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641497005,0.3176,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641497254,0.82481742,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641498169,0.3176,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641498421,0.82481742,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641499372,0.3176,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641503136,0.3176,109250.0,109240.0,0.94476499]
["bitfinex","BTCUSD",1749641503574,0.3176,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641503849,0.82481742,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641504055,0.3176,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641505604,0.3176,109250.0,109240.0,0.94476499]
["bitfinex","BTCUSD",1749641508197,0.3176,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641508554,0.3176,109250.0,109240.0,0.94476499]
["bitfinex","BTCUSD",1749641508968,0.3176,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641509178,0.3176,109250.0,109240.0,0.94476499]
["bitfinex","BTCUSD",1749641509607,0.3176,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641509823,0.301,109250.0,109240.0,0.43754757]
["bitfinex","BTCUSD",1749641510049,0.301,109250.0,109240.0,1.45198241]
["bitfinex","BTCUSD",1749641511118,0.301,109250.0,109240.0,1.46768241]
["bitfinex","BTCUSD",1749641511348,0.301,109250.0,109240.0,1.52251877]
["bitfinex","BTCUSD",1749641513120,0.301,109250.0,109240.0,1.50681877]
["bitfinex","BTCUSD",1749641514884,0.301,109250.0,109240.0,1.52331877]
["bitfinex","BTCUSD",1749641515094,0.301,109250.0,109240.0,0.50888393]
["bitfinex","BTCUSD",1749641515284,0.301,109250.0,109240.0,1.52331877]
["bitfinex","BTCUSD",1749641516192,0.301,109250.0,109240.0,0.49238393]
["bitfinex","BTCUSD",1749641516420,0.316,109250.0,109240.0,0.49238393]
["bitfinex","BTCUSD",1749641516645,0.316,109250.0,109240.0,1.50681877]
["bitfinex","BTCUSD",1749641516866,0.316,109250.0,109240.0,0.49238393]
["bitfinex","BTCUSD",1749641517087,0.316,109250.0,109240.0,1.50681877]
["bitfinex","BTCUSD",1749641518644,0.316,109250.0,109240.0,0.49238393]
["bitfinex","BTCUSD",1749641518855,0.316,109250.0,109240.0,0.96305378]
["bitfinex","BTCUSD",1749641519782,0.316,109250.0,109240.0,0.45583636]
["bitfinex","BTCUSD",1749641520002,0.316,109250.0,109240.0,0.96305378]
["bitfinex","BTCUSD",1749641521639,0.301,109250.0,109240.0,1.4867712]
["bitfinex","BTCUSD",1749641522106,0.301,109250.0,109240.0,1.0857712]
["bitfinex","BTCUSD",1749641522537,0.301,109250.0,109240.0,0.07133636]
["bitfinex","BTCUSD",1749641522753,0.301,109250.0,109240.0,0.57855378]
["bitfinex","BTCUSD",1749641522966,0.301,109250.0,109240.0,0.97855378]
["bitfinex","BTCUSD",1749641526845,0.301,109250.0,109240.0,0.47133636]
["bitfinex","BTCUSD",1749641527053,0.301,109250.0,109240.0,1.4857712]
["bitfinex","BTCUSD",1749641527259,0.301,109250.0,109240.0,1.4692712]
["bitfinex","BTCUSD",1749641529075,0.301,109250.0,109240.0,0.45483636]
["bitfinex","BTCUSD",1749641529313,0.301,109250.0,109240.0,1.4692712]
["bitfinex","BTCUSD",1749641535180,0.301,109250.0,109240.0,0.45483636]
["bitfinex","BTCUSD",1749641535408,0.301,109250.0,109240.0,1.4692712]
["bitfinex","BTCUSD",1749641535839,0.301,109250.0,109240.0,0.45483636]
["bitfinex","BTCUSD",1749641535844,0.3165,109250.0,109240.0,1.4692712]
["bitfinex","BTCUSD",1749641536059,0.3165,109250.0,109240.0,1.50585548]
["bitfinex","BTCUSD",1749641536273,0.3165,109250.0,109240.0,1.4692712]
["bitfinex","BTCUSD",1749641537630,0.3165,109250.0,109240.0,0.96205378]
["bitfinex","BTCUSD",1749641538575,0.3316,109250.0,109240.0,0.45483636]
["bitfinex","BTCUSD",1749641538791,0.3316,109250.0,109240.0,0.96205378]
["bitfinex","BTCUSD",1749641539458,0.3316,109250.0,109240.0,0.99863673]
["bitfinex","BTCUSD",1749641539870,0.3316,109250.0,109240.0,0.99863701]
["bitfinex","BTCUSD",1749641540925,0.3316,109250.0,109240.0,0.49141959]
["bitfinex","BTCUSD",1749641541128,0.3316,109250.0,109240.0,0.99863701]
["bitfinex","BTCUSD",1749641543306,0.93022928,109250.0,109240.0,0.49141959]
["bitfinex","BTCUSD",1749641543520,0.42301186,109250.0,109240.0,0.49141959]
["bitfinex","BTCUSD",1749641543951,0.43216442,109250.0,109240.0,0.49141959]
["bitfinex","BTCUSD",1749641544169,0.43216442,109250.0,109240.0,0.99863701]
["bitfinex","BTCUSD",1749641544414,0.44131706,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641544658,0.42301186,109250.0,109240.0,0.99863701]
["bitfinex","BTCUSD",1749641545081,0.42301186,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641545290,0.42301186,109250.0,109240.0,0.99863701]
["bitfinex","BTCUSD",1749641545499,0.42301186,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641545932,0.42301186,109250.0,109240.0,0.99863701]
["bitfinex","BTCUSD",1749641546157,0.42301186,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641546365,0.4321645,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641546576,0.42301186,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641558582,0.42301186,109250.0,109240.0,0.43658323]
["bitfinex","BTCUSD",1749641558802,0.42301186,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641559199,0.4321645,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641559412,0.42301186,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641559574,0.4321645,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641559818,0.42301186,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641562804,0.4321645,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641563125,0.42301186,109250.0,109240.0,0.94380065]
["bitfinex","BTCUSD",1749641565444,0.42301186,109250.0,109240.0,0.99863701]
["bitfinex","BTCUSD",1749641566235,0.40791186,109250.0,109240.0,0.99863701]
["bitfinex","BTCUSD",1749641572797,0.40791186,109250.0,109240.0,0.49141959]
["bitfinex","BTCUSD",1749641573022,0.40791186,109250.0,109240.0,0.99863701]
["bitfinex","BTCUSD",1749641573239,0.40791186,109250.0,109240.0,0.49141959]
["bitfinex","BTCUSD",1749641573486,0.40791186,109250.0,109240.0,0.99863701]
["bitfinex","BTCUSD",1749641574148,0.40791186,109250.0,109240.0,0.96205378]
["bitfinex","BTCUSD",1749641576514,0.40791186,109250.0,109240.0,0.90721742]
["bitfinex","BTCUSD",1749641577581,0.40791186,109250.0,109240.0,0.96209828]
["bitfinex","BTCUSD",1749641580572,0.40791186,109250.0,109240.0,0.45488086]
["bitfinex","BTCUSD",1749641581231,0.4170645,109250.0,109240.0,0.45488086]
["bitfinex","BTCUSD",1749641581497,0.40791186,109250.0,109240.0,0.45488086]
["bitfinex","BTCUSD",1749641581719,0.40791186,109250.0,109240.0,0.96209828]
["bitfinex","BTCUSD",1749641582166,1.11440093,109250.0,109230.0,0.05488086]
["bitfinex","BTCUSD",1749641582382,0.64259023,109240.0,109220.0,0.57839828]
["bitfinex","BTCUSD",1749641582569,0.66794438,109240.0,109220.0,0.96209828]
["bitfinex","BTCUSD",1749641582838,0.03470872,109230.0,109220.0,0.45488086]
["bitfinex","BTCUSD",1749641583059,0.02555423,109230.0,109220.0,0.45488086]
["bitfinex","BTCUSD",1749641583275,0.12612049,109230.0,109220.0,0.4]
["bitfinex","BTCUSD",1749641583503,0.11696609,109230.0,109220.0,0.4]
["bitfinex","BTCUSD",1749641583723,0.12612049,109230.0,109220.0,0.403]
["bitfinex","BTCUSD",1749641583945,0.12612049,109230.0,109220.0,0.4]
["bitfinex","BTCUSD",1749641584170,0.11696618,109230.0,109220.0,0.91021742]
["bitfinex","BTCUSD",1749641584392,0.12612067,109230.0,109220.0,0.91021742]
["bitfinex","BTCUSD",1749641585284,0.12712067,109230.0,109220.0,0.91321742]
["bitfinex","BTCUSD",1749641587045,0.11796618,109230.0,109220.0,0.91321742]
["bitfinex","BTCUSD",1749641587262,0.12712067,109230.0,109220.0,0.91321742]
["bitfinex","BTCUSD",1749641587486,0.12712058,109230.0,109220.0,0.91321742]
["bitfinex","BTCUSD",1749641588615,0.11796609,109230.0,109220.0,0.91321742]
["bitfinex","BTCUSD",1749641588830,0.11796626,109230.0,109220.0,0.91321742]
["bitfinex","BTCUSD",1749641589496,0.10881186,109230.0,109220.0,0.91321742]
["bitfinex","BTCUSD",1749641590821,0.09241186,109230.0,109220.0,0.91321742]
["bitfinex","BTCUSD",1749641591686,0.09241186,109230.0,109220.0,0.406]
["bitfinex","BTCUSD",1749641591945,0.09241186,109230.0,109220.0,0.91321742]
["bitfinex","BTCUSD",1749641594830,0.09241186,109230.0,109220.0,0.406]
["bitfinex","BTCUSD",1749641595055,0.09241186,109230.0,109220.0,0.91321742]
["bitfinex","BTCUSD",1749641602629,0.07241186,109230.0,109220.0,0.91321742]
["bitfinex","BTCUSD",1749641605612,0.001,109230.0,109220.0,1.45223484]
["bitfinex","BTCUSD",1749641606090,0.001,109230.0,109220.0,0.4378]
["bitfinex","BTCUSD",1749641606299,0.001,109230.0,109220.0,1.45223484]
["bitfinex","BTCUSD",1749641606517,0.001,109230.0,109220.0,0.4378]
["bitfinex","BTCUSD",1749641606727,0.001,109230.0,109220.0,1.45223484]
["bitfinex","BTCUSD",1749641608260,0.001,109230.0,109220.0,1.5071157]
["bitfinex","BTCUSD",1749641609343,0.001,109230.0,109220.0,1.45223484]
["bitfinex","BTCUSD",1749641609569,0.001,109230.0,109220.0,1.5071157]
["bitfinex","BTCUSD",1749641617421,0.001,109230.0,109220.0,0.49268086]
["bitfinex","BTCUSD",1749641617617,0.001,109230.0,109220.0,1.5071157]
["bitfinex","BTCUSD",1749641621617,0.001,109230.0,109220.0,1.4907157]
["bitfinex","BTCUSD",1749641623718,0.02512,109230.0,109220.0,1.4907157]
["bitfinex","BTCUSD",1749641624149,0.02512,109230.0,109220.0,1.4936257]
["bitfinex","BTCUSD",1749641624365,0.02512,109230.0,109220.0,1.4753157]
["bitfinex","BTCUSD",1749641624589,0.02512,109230.0,109220.0,1.4905157]
["bitfinex","BTCUSD",1749641625436,0.02512,109230.0,109220.0,1.43563484]
["bitfinex","BTCUSD",1749641627359,0.02512,109230.0,109220.0,0.4212]
["bitfinex","BTCUSD",1749641627567,0.02512,109230.0,109220.0,1.43563484]
["bitfinex","BTCUSD",1749641628222,0.02512,109230.0,109220.0,1.86879484]
["bitfinex","BTCUSD",1749641632593,0.02512,109230.0,109220.0,1.85359484]
["bitfinex","BTCUSD",1749641634176,0.02512,109230.0,109220.0,1.76043484]
["bitfinex","BTCUSD",1749641634870,0.03427423,109230.0,109220.0,1.76043484]
["bitfinex","BTCUSD",1749641635093,0.02512,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641635539,0.02512,109230.0,109220.0,1.76043484]
["bitfinex","BTCUSD",1749641635758,0.02512,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641635982,0.04152,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641636425,0.16039532,109230.0,109220.0,0.746]
["bitfinex","BTCUSD",1749641636691,0.69256747,109230.0,109220.0,0.746]
["bitfinex","BTCUSD",1749641636915,0.18535005,109230.0,109220.0,0.746]
["bitfinex","BTCUSD",1749641637367,0.18535005,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641637368,0.17619523,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641637812,0.16704058,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641638031,0.17619523,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641638252,0.16704058,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641638477,0.17619523,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641638708,0.16704058,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641638929,0.17619523,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641639601,0.16704058,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641639828,0.15788609,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641640050,0.17619506,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641641341,0.16704049,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641641571,0.17619506,109230.0,109220.0,0.746]
["bitfinex","BTCUSD",1749641641811,0.16704049,109230.0,109220.0,0.746]
["bitfinex","BTCUSD",1749641642032,0.16704049,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641642707,0.15788609,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641642953,0.15124049,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641643431,0.14208609,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641643661,0.15124049,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641644136,0.15124041,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641644818,0.14208609,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641645498,0.14208618,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641645959,0.13293186,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641646197,0.14208618,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641646929,0.15124067,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641647130,0.16954997,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641647366,0.16039523,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641647585,0.15124058,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641647796,0.16039515,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641648514,0.15124058,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641649157,0.14208618,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641650969,0.15124067,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641651172,0.14208618,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641651999,0.13293186,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641652210,0.14208618,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641652423,0.13293186,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641653294,0.11653186,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641653526,0.12568609,109230.0,109220.0,0.7614]
["bitfinex","BTCUSD",1749641653736,0.11653186,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641653945,0.12568609,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641654155,0.11653186,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641655481,0.13253186,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641660701,0.14168618,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641661779,0.13253186,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641661998,0.14168618,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641663303,0.13484067,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641663556,0.12568618,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641663792,0.14208618,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641664015,0.14208626,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641664226,0.13293186,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641664454,0.15124058,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641664662,0.15124049,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641666149,0.16039506,109230.0,109220.0,0.746]
["bitfinex","BTCUSD",1749641666351,0.15124049,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641666568,0.14208609,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641666766,0.15124041,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641666995,0.1603949,109230.0,109220.0,1.25321742]
["bitfinex","BTCUSD",1749641667997,0.69316697,109230.0,109220.0,0.746]
["bitfinex","BTCUSD",1749641668260,0.18594955,109230.0,109220.0,0.746]
["bitfinex","BTCUSD",1749641668773,0.1767949,109230.0,109220.0,0.746]
["bitfinex","BTCUSD",1749641669047,0.95111855,109230.0,109220.0,0.406]
["bitfinex","BTCUSD",1749641669297,0.96027346,109230.0,109220.0,0.406]
["bitfinex","BTCUSD",1749641669923,0.95927346,109230.0,109220.0,0.4]
["bitfinex","BTCUSD",1749641670340,0.95011889,109230.0,109220.0,0.402]
["bitfinex","BTCUSD",1749641670775,0.95111889,109230.0,109220.0,0.405]
["bitfinex","BTCUSD",1749641671415,0.95011889,109230.0,109220.0,0.402]
["bitfinex","BTCUSD",1749641671639,0.95011889,109230.0,109220.0,0.403]
["bitfinex","BTCUSD",1749641673142,0.95011889,109230.0,109220.0,0.4]
["bitfinex","BTCUSD",1749641674003,0.95211889,109230.0,109220.0,0.4]
["bitfinex","BTCUSD",1749641674218,0.95411889,109230.0,109220.0,0.401]
["bitfinex","BTCUSD",1749641674660,0.95411889,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641679954,0.95411889,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641682219,0.9626978,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641682459,0.44690147,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641682670,0.95411889,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641685470,0.95407889,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641689224,0.94492407,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641692975,0.82768407,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641693192,0.94492407,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641699060,0.95350317,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641699273,0.94492407,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641699480,0.95350317,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641699713,0.94482811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641699939,0.95340721,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641700153,0.95340486,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641700856,0.94482811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641701075,0.44618744,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641701294,0.95340486,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641701974,0.94482811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641702413,0.95340486,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641702597,0.94482811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641702836,0.95340487,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641703071,0.95340486,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641704400,0.92842811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641704857,0.93700486,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641705096,0.92842811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641705546,0.93700486,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641705983,0.92842811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641706199,0.93700486,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641706421,0.92842811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641706637,0.42978744,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641706862,0.93700486,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641707095,0.92842811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641707312,0.93700486,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641708446,0.95220494,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641708667,0.96557466,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641708899,0.94362811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641709585,0.95220501,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641709767,0.94362811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641709987,0.95220502,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641710226,0.94362811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641710668,0.97415832,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641711117,0.96558233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641711329,0.97415832,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641711564,0.96558233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641711975,0.97415832,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641712401,0.97415931,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641713061,0.96558233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641713304,0.97415931,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641713515,0.96558233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641713736,0.97415931,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641714412,0.97415932,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641714644,0.96558233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641714876,0.95038233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641715571,0.95895932,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641716248,0.96598233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641716482,0.97455932,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641716715,0.95038233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641717242,0.95895932,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641718250,0.95038233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641719404,0.95895932,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641719619,0.95038233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641719844,0.4517419,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641720056,0.95038233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641720268,0.95895932,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641720498,0.95038233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641720710,0.95895932,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641720925,0.95038233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641721142,0.95895932,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641721791,0.95038233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641722212,0.95895932,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641722417,0.95895934,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641722627,0.95895932,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641725071,0.95038233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641726759,0.44316491,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641726972,0.92842811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641727179,0.95038233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641729780,0.32592491,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641730024,0.92842811,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641730228,0.44316491,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641730439,0.84082233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641730642,0.93398233,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641730852,0.50343997,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641731065,0.68653985,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641731284,0.70427402,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641731700,0.69569476,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641732319,0.70427402,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641732527,0.69569476,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641732754,0.70427402,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641733170,0.69569476,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641733585,0.70427402,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641733818,0.69569476,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641734025,0.70427402,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641734445,0.69569476,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641734656,0.70427402,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641735087,0.69569476,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641735512,0.70427402,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641736616,0.90812407,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641736826,0.91670333,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641737264,0.90812407,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641737478,0.91670333,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641737706,0.90812407,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641737915,0.91670333,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641738127,0.90812407,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641738336,0.93866593,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641738547,0.91670333,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641738772,0.91670327,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641739001,0.53431704,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641739212,0.73515102,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641739415,0.72657183,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641739857,0.73515102,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641741582,0.73515098,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641741802,0.3270269,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641742010,0.82566518,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641742232,0.83424432,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641743955,0.82566518,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641744427,0.83424432,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641744650,0.3270269,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641744857,0.71700432,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641745073,0.83424432,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641745282,0.82566518,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641745726,0.83424429,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641745938,0.31844776,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749641746159,0.32702454,109230.0,109220.0,0.50821742]
["bitfinex","BTCUSD",1749641746366,0.32702454,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641746581,0.20120776,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641746829,0.32760241,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641747037,0.33617919,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641747248,0.32760241,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641747460,0.33617919,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641747870,0.32760241,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641748095,0.33617919,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641748310,0.32702454,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641749829,0.31844776,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641750240,0.32702454,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641750450,0.31844776,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641750670,0.32702454,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641750875,0.31844776,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641751521,0.32702453,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641752182,0.31844776,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641752598,0.32702453,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641753469,0.31844776,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641753960,0.32702448,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641754163,0.30929285,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641754375,0.31786957,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641754642,0.29378957,109230.0,109220.0,0.52381742]
["bitfinex","BTCUSD",1749641754869,0.14450202,109230.0,109220.0,1.04683484]
["bitfinex","BTCUSD",1749641755078,0.33675689,109230.0,109220.0,0.53961742]
["bitfinex","BTCUSD",1749641755507,0.34591163,109230.0,109220.0,0.53961742]
["bitfinex","BTCUSD",1749641755959,0.33675723,109230.0,109220.0,0.53961742]
["bitfinex","BTCUSD",1749641757886,0.01810729,109230.0,109220.0,1.04683484]
["bitfinex","BTCUSD",1749641758098,0.15365652,109230.0,109220.0,0.53961742]
["bitfinex","BTCUSD",1749641759390,0.16281143,109230.0,109220.0,0.53961742]
["bitfinex","BTCUSD",1749641759647,0.14450178,109230.0,109220.0,0.53961742]
["bitfinex","BTCUSD",1749641759863,0.16281143,109230.0,109220.0,0.53961742]
["bitfinex","BTCUSD",1749641760302,0.16281143,109230.0,109220.0,0.93961742]
["bitfinex","BTCUSD",1749641760734,0.3550663,109230.0,109220.0,0.93961742]
["bitfinex","BTCUSD",1749641760964,0.34591198,109230.0,109220.0,0.93961742]
["bitfinex","BTCUSD",1749641761421,0.34591198,109230.0,109220.0,0.53961742]
["bitfinex","BTCUSD",1749641763460,0.32760275,109230.0,109220.0,0.53961742]
["bitfinex","BTCUSD",1749641765428,0.32760275,109230.0,109220.0,0.93961742]
["bitfinex","BTCUSD",1749641766294,0.32760275,109230.0,109220.0,0.92381742]
["bitfinex","BTCUSD",1749641766746,0.32760275,109230.0,109220.0,0.4166]
["bitfinex","BTCUSD",1749641766972,0.32760275,109230.0,109220.0,0.92381742]
["bitfinex","BTCUSD",1749641767409,0.32760275,109230.0,109220.0,0.93891742]
["bitfinex","BTCUSD",1749641768062,0.33618152,109230.0,109220.0,0.93891742]
["bitfinex","BTCUSD",1749641768277,0.32760275,109230.0,109220.0,0.93891742]
["bitfinex","BTCUSD",1749641769200,0.32760275,109230.0,109220.0,0.4166]
["bitfinex","BTCUSD",1749641769417,0.32760275,109230.0,109220.0,0.92381742]
["bitfinex","BTCUSD",1749641773124,0.32760275,109230.0,109220.0,0.4166]
["bitfinex","BTCUSD",1749641773338,0.32760275,109230.0,109220.0,0.92381742]
["bitfinex","BTCUSD",1749641775966,0.33618159,109230.0,109220.0,0.92381742]
["bitfinex","BTCUSD",1749641776418,0.33618159,109230.0,109220.0,0.94011742]
["bitfinex","BTCUSD",1749641778659,0.32760275,109230.0,109220.0,0.94011742]
["bitfinex","BTCUSD",1749641780474,0.32760275,109230.0,109220.0,0.92381742]
["bitfinex","BTCUSD",1749641785943,0.32760241,109230.0,109220.0,0.92381742]
["bitfinex","BTCUSD",1749641786634,0.04941479,109240.0,109230.0,0.0163]
["bitfinex","BTCUSD",1749641786864,0.34026271,109250.0,109230.0,0.53871742]
["bitfinex","BTCUSD",1749641787105,0.41976216,109250.0,109240.0,0.52351742]
["bitfinex","BTCUSD",1749641787334,0.46214726,109250.0,109240.0,0.53891742]
["bitfinex","BTCUSD",1749641787552,0.46214719,109250.0,109240.0,0.53891742]
["bitfinex","BTCUSD",1749641787804,0.48045356,109250.0,109240.0,0.53891742]
["bitfinex","BTCUSD",1749641788024,0.66351987,109250.0,109240.0,0.0317]
["bitfinex","BTCUSD",1749641788231,0.66351987,109250.0,109240.0,0.53891742]
["bitfinex","BTCUSD",1749641788445,0.46472352,109250.0,109240.0,0.53891742]
["bitfinex","BTCUSD",1749641788662,0.48245343,109250.0,109240.0,0.53891742]
["bitfinex","BTCUSD",1749641789109,0.47330079,109250.0,109240.0,0.53891742]
["bitfinex","BTCUSD",1749641789550,0.46472411,109250.0,109240.0,0.53891742]
["bitfinex","BTCUSD",1749641789767,0.65936715,109250.0,109240.0,0.53991742]
["bitfinex","BTCUSD",1749641789996,0.46772411,109250.0,109240.0,0.53991742]
["bitfinex","BTCUSD",1749641790210,0.66852046,109250.0,109240.0,0.53991742]
["bitfinex","BTCUSD",1749641790446,0.65936765,109250.0,109240.0,0.53991742]
["bitfinex","BTCUSD",1749641790664,0.65936765,109250.0,109240.0,0.52451742]
["bitfinex","BTCUSD",1749641790880,0.65079097,109250.0,109240.0,0.52451742]
["bitfinex","BTCUSD",1749641791103,0.65936765,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641791784,0.65079097,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641794435,0.45857122,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641794653,0.46772453,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641794869,0.65079089,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641795082,0.33217807,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641795297,0.45853138,109250.0,109240.0,0.93951742]
["bitfinex","BTCUSD",1749641795511,0.44937807,109250.0,109240.0,0.93951742]
["bitfinex","BTCUSD",1749641795750,0.45853122,109250.0,109240.0,0.93951742]
["bitfinex","BTCUSD",1749641796412,0.44937807,109250.0,109240.0,0.93951742]
["bitfinex","BTCUSD",1749641797532,0.63244443,109250.0,109240.0,0.4323]
["bitfinex","BTCUSD",1749641797750,0.65075089,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641798186,0.45853122,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641798445,0.46768453,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641799312,0.65075089,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641799755,0.46768453,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641800183,0.45853122,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641800401,0.46768453,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641800832,0.45853122,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641801085,0.4585313,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641801954,0.64159766,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641802399,0.65075097,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641802632,0.65075097,109250.0,109240.0,0.4173]
["bitfinex","BTCUSD",1749641802854,0.4585313,109250.0,109240.0,0.4173]
["bitfinex","BTCUSD",1749641803522,0.64159766,109250.0,109240.0,0.4173]
["bitfinex","BTCUSD",1749641803741,0.4585313,109250.0,109240.0,0.4173]
["bitfinex","BTCUSD",1749641803968,0.44937807,109250.0,109240.0,0.4173]
["bitfinex","BTCUSD",1749641804191,0.4585313,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641806914,0.44937807,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641807180,0.4585313,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641807420,0.45853122,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641808049,0.45853122,109250.0,109240.0,0.4173]
["bitfinex","BTCUSD",1749641808476,0.45853122,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641809328,0.45853122,109250.0,109240.0,0.4173]
["bitfinex","BTCUSD",1749641809539,0.45853122,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641810178,0.44937774,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641810379,0.4671083,109250.0,109240.0,0.92451742]
["bitfinex","BTCUSD",1749641810599,0.46710825,109250.0,109240.0,0.90821742]
["bitfinex","BTCUSD",1749641811016,0.4579551,109250.0,109240.0,0.401]
["bitfinex","BTCUSD",1749641811256,0.46710816,109250.0,109240.0,0.90821742]
["bitfinex","BTCUSD",1749641811451,0.46768395,109250.0,109240.0,0.90821742]
["bitfinex","BTCUSD",1749641811906,0.47626132,109250.0,109240.0,0.90821742]
["bitfinex","BTCUSD",1749641812132,0.46768395,109250.0,109240.0,0.90821742]
["bitfinex","BTCUSD",1749641812354,0.47626132,109250.0,109240.0,0.90821742]
["bitfinex","BTCUSD",1749641812580,0.44937774,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641812860,0.46710827,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641813323,0.46710819,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641813548,0.46710751,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641813815,0.45853089,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641814431,0.45795454,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641814647,0.45795452,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641814860,0.45795447,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641815070,0.46710767,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641815676,0.46710764,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641815916,0.4671075,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641816327,0.4585308,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641816739,0.46710758,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641817144,0.46768395,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641817348,0.47626073,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641817557,0.46768395,109250.0,109240.0,0.417]
["bitfinex","BTCUSD",1749641817779,0.47626073,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641817978,0.46710758,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641818402,0.44937774,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641818609,0.45853089,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641819024,0.45795452,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641819483,0.46710767,109250.0,109240.0,0.92421742]
["bitfinex","BTCUSD",1749641819701,0.46710767,109250.0,109240.0,0.401]
["bitfinex","BTCUSD",1749641820128,0.97432509,109250.0,109240.0,0.401]
["bitfinex","BTCUSD",1749641820372,0.97432517,109250.0,109240.0,0.401]
["bitfinex","BTCUSD",1749641820582,0.96574839,109250.0,109240.0,0.401]
["bitfinex","BTCUSD",1749641820803,1.15739211,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641821019,1.16541533,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641821233,1.25653211,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641821505,1.26377918,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641821722,1.25520218,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641821934,1.26377985,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641822147,1.24737981,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641822359,1.24737978,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641822999,1.23880218,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641823269,1.24737975,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641823525,1.2473797,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641823956,1.24737974,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641824184,1.23880218,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641824845,1.06431301,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641825066,1.06431297,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641825536,1.24737933,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641825764,1.23880185,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641825986,1.24737933,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641826207,0.74073774,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641826425,1.06431297,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641827112,1.05573549,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641827324,1.06431294,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641827542,1.2473793,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641827757,1.06431297,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641828019,1.06431247,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641828231,1.2479545,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641828446,1.25710781,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641828662,1.26568529,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641828878,1.25710781,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641829146,1.07346562,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641829361,1.26568529,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641829802,1.08261893,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641829989,1.07404145,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641830201,1.08261893,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641830888,1.07404145,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641831087,1.08261893,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641831296,1.07404145,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641831513,1.06488814,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641831776,1.07404145,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641832048,1.08261893,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641832309,1.07404145,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641832500,1.06488814,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641832707,1.07404137,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641832969,1.08261885,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641834058,1.06488814,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641834277,1.07346554,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641834497,1.0734655,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641834733,1.06488814,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641834982,1.0826187,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641835747,1.07404137,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641835960,1.26568501,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641836207,1.25710773,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641836439,1.08261801,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641837129,1.07404137,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641837596,1.08261801,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641838110,0.64761716,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641838357,1.05686486,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641838576,1.23993126,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641838876,1.05686487,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641839112,1.04828822,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641839341,1.04828814,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641839586,1.05686487,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641839822,1.07246487,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641840530,1.2469545,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641840778,1.26468446,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641841017,1.25553173,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641841253,1.246955,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641841471,1.25553175,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641842219,1.246955,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641842462,1.25553175,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641842705,1.26410856,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641842949,1.26410853,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641843423,1.25553175,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641843656,1.26410854,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641843890,1.26410917,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641844105,1.25553175,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641844371,1.26410918,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641844827,1.25553175,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641846386,1.26468506,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641846818,1.25553175,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641847034,1.26468506,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641847881,1.06331216,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641848106,1.05686547,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641848329,1.23993183,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641850486,1.05686547,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641851152,0.54964755,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641851372,0.73271391,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641851588,0.54964755,109250.0,109240.0,0.50821742]
["bitfinex","BTCUSD",1749641851803,0.73271391,109250.0,109240.0,0.50821742]
["bitfinex","BTCUSD",1749641852303,0.54964747,109250.0,109240.0,0.92391742]
["bitfinex","BTCUSD",1749641852525,0.5588007,109250.0,109240.0,0.92391742]
["bitfinex","BTCUSD",1749641853614,0.74186706,109250.0,109240.0,0.4167]
["bitfinex","BTCUSD",1749641853832,1.05686497,109250.0,109240.0,0.4167]
["bitfinex","BTCUSD",1749641854541,1.05686489,109250.0,109240.0,0.4167]
["bitfinex","BTCUSD",1749641855200,1.05686489,109250.0,109240.0,0.401]
["bitfinex","BTCUSD",1749641855850,1.04771174,109250.0,109240.0,0.401]
["bitfinex","BTCUSD",1749641856060,1.05686489,109250.0,109240.0,0.401]
["bitfinex","BTCUSD",1749641856273,0.54049432,109250.0,109240.0,0.401]
["bitfinex","BTCUSD",1749641856488,1.04771174,109250.0,109240.0,0.401]
["bitfinex","BTCUSD",1749641856697,1.05686489,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641857389,1.04771174,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641857606,1.05686489,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641858926,1.04771174,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641859137,0.54049432,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641859347,1.04771174,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641859560,1.05682489,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641860039,1.0659782,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641860518,0.54045432,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641860719,1.06597811,109250.0,109240.0,0.0175]
["bitfinex","BTCUSD",1749641861375,1.06597811,109250.0,109240.0,0.4175]
["bitfinex","BTCUSD",1749641861793,1.24904447,109250.0,109240.0,0.4175]
["bitfinex","BTCUSD",1749641862715,1.06597811,109250.0,109240.0,0.4175]
["bitfinex","BTCUSD",1749641862940,1.24904447,109250.0,109240.0,0.4175]
["bitfinex","BTCUSD",1749641864060,1.06597811,109250.0,109240.0,0.4175]
["bitfinex","BTCUSD",1749641864284,1.24904447,109250.0,109240.0,0.4175]
["bitfinex","BTCUSD",1749641864507,1.24904447,109250.0,109240.0,0.0175]
["bitfinex","BTCUSD",1749641864980,1.24904447,109250.0,109240.0,0.4175]
["bitfinex","BTCUSD",1749641867528,1.06597803,109250.0,109240.0,0.4175]
["bitfinex","BTCUSD",1749641867967,1.06597803,109250.0,109240.0,0.0175]
["bitfinex","BTCUSD",1749641868181,1.24904439,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641868403,1.2581977,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641868618,1.07513134,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641870131,1.24904439,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641870356,1.25762118,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641871264,1.24904439,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641871684,1.2667745,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641871898,1.2581977,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641872324,1.26677447,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641872579,1.26677451,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641873225,1.2581977,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641873437,1.2576212,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641873863,1.24904439,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641874311,1.07455484,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641874533,1.24904439,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641874964,1.24846847,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641875218,1.24846813,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641875431,1.26136217,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641875887,1.25278562,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641876181,1.26136218,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641876390,1.26136216,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641876662,1.26136231,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641877142,1.25278562,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641877581,1.26136231,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641878027,1.25220908,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641878264,1.25220909,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641878500,1.24363239,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641878726,1.25220908,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641878992,1.23660908,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641879221,1.22803239,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641879436,1.23660908,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641880529,1.23660907,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641880978,1.23660902,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641881198,1.22803239,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641881409,1.23660903,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641882812,1.22803239,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641883081,1.23660897,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641883547,1.22803239,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641883774,1.23660898,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641884016,1.23660899,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641884248,1.22803239,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641884467,1.23660898,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641884693,1.23660915,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641885383,1.22803239,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641885609,1.23660905,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641885851,1.13534923,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641886106,1.26584911,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641886788,1.27442636,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641887006,2.19877358,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641887233,2.22624019,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641887496,2.90515785,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641887727,2.74286951,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641887976,2.73201605,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641888214,2.22479863,109250.0,109240.0,0.001]
["bitfinex","BTCUSD",1749641888440,0.57310927,109230.0,109220.0,0.02]
["bitfinex","BTCUSD",1749641888668,1.28681527,109230.0,109220.0,0.02]
["bitfinex","BTCUSD",1749641889799,1.31428727,109230.0,109220.0,0.02]
["bitfinex","BTCUSD",1749641890029,1.28681527,109230.0,109220.0,0.02]
["bitfinex","BTCUSD",1749641890570,1.29081527,109230.0,109220.0,0.021]
["bitfinex","BTCUSD",1749641890630,1.31781527,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641892462,1.82503269,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641892664,1.85285646,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641894793,0.72130162,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641895002,1.34567904,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641895216,1.32372232,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641899555,1.91693469,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641899776,1.93877979,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641899995,1.96625279,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641900612,1.89479869,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641901019,1.38758127,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641901221,1.89479869,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641903609,0.733363,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641903840,1.30842232,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641904677,1.19126232,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641904906,1.30842232,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641905121,1.19126232,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641905340,1.17486232,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641905549,1.29202232,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641905995,1.26419855,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641908311,1.28069855,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641910716,0.77348113,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641910931,1.28069855,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641911380,1.30257241,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641916329,1.35795023,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641916784,1.34145023,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641917002,1.34145023,109230.0,109220.0,0.0379]
["bitfinex","BTCUSD",1749641917226,1.22429023,109230.0,109220.0,0.0543]
["bitfinex","BTCUSD",1749641917437,1.34145023,109230.0,109220.0,0.0543]
["bitfinex","BTCUSD",1749641917651,1.31414227,109230.0,109220.0,0.0543]
["bitfinex","BTCUSD",1749641918519,0.46692485,109230.0,109220.0,0.0379]
["bitfinex","BTCUSD",1749641918729,0.97414227,109230.0,109220.0,0.0379]
["bitfinex","BTCUSD",1749641918945,0.97414227,109230.0,109220.0,0.0543]
["bitfinex","BTCUSD",1749641921541,0.97414227,109230.0,109220.0,0.0379]
["bitfinex","BTCUSD",1749641923214,0.94607241,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641924707,0.82891241,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641924944,0.94607241,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641926458,0.43885499,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641926668,0.92419855,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641926900,0.94607241,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641930591,0.97375515,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641933438,0.98985515,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641936449,1.51247257,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641936659,1.53978053,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641936881,1.00525515,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641937104,1.03256311,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641937559,1.00525515,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641938200,1.03256311,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641938413,1.00525515,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641938645,0.98985515,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641939541,0.96798129,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641940498,0.9899338,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641940938,1.0051338,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641941385,1.51235122,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641941601,1.53979186,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749641942956,1.53979186,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749641943200,1.03257444,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749641945113,1.01737444,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749641945783,1.03327444,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749641951018,1.06074544,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749641951226,0.53762802,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749641951444,1.0174048,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749641951918,1.0013048,109230.0,109220.0,0.0181]
["bitfinex","BTCUSD",1749641952125,1.0013048,109230.0,109220.0,0.0336]
["bitfinex","BTCUSD",1749641952334,0.8841448,109230.0,109220.0,0.0336]
["bitfinex","BTCUSD",1749641952572,1.0013048,109230.0,109220.0,0.0336]
["bitfinex","BTCUSD",1749641953874,1.0013048,109230.0,109220.0,0.0181]
["bitfinex","BTCUSD",1749641960224,0.97935229,109230.0,109220.0,0.0181]
["bitfinex","BTCUSD",1749641965924,0.97935229,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749641967797,0.99445229,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749641971320,1.50166971,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749641971524,0.94910409,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749641973375,0.20144616,109210.0,109200.0,0.022]
["bitfinex","BTCUSD",1749641973601,0.38597802,109210.0,109200.0,0.022]
["bitfinex","BTCUSD",1749641974047,0.92067044,109210.0,109200.0,0.022]
["bitfinex","BTCUSD",1749641974790,1.79898786,109210.0,109200.0,0.022]
["bitfinex","BTCUSD",1749641975008,1.93231351,109210.0,109200.0,0.022]
["bitfinex","BTCUSD",1749641975227,1.90485708,109210.0,109200.0,0.022]
["bitfinex","BTCUSD",1749641975446,1.90685708,109210.0,109200.0,0.023]
["bitfinex","BTCUSD",1749641976073,1.90485708,109210.0,109200.0,0.022]
["bitfinex","BTCUSD",1749641976282,1.90985708,109210.0,109200.0,0.022]
["bitfinex","BTCUSD",1749641976647,1.90885708,109210.0,109200.0,0.022]
["bitfinex","BTCUSD",1749641976860,1.91185708,109210.0,109200.0,0.023]
["bitfinex","BTCUSD",1749641977528,1.91217052,109210.0,109200.0,0.023]
["bitfinex","BTCUSD",1749641978365,0.57834837,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641978572,1.89303688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641978782,1.94303688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641978991,1.89303688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641979198,1.94303688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641979405,1.89303688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641979608,1.94303688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641979936,1.89403688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641980151,1.94503688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641980528,2.01503688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641980752,1.96503688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641981052,1.89683688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641981259,1.96411688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641981467,1.96311688,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641981676,0.8140886,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641981887,0.79004023,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641982108,1.79408851,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641982306,1.67972851,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641982511,1.79708851,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641983824,0.66498023,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641984021,1.79704851,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641985079,1.81274851,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641986704,1.69542851,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641986913,1.79704851,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641988669,0.78230023,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641988871,1.79704851,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641989349,1.66518766,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641989617,1.99243603,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641989791,1.75651603,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641990291,1.99243603,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641990525,1.88550766,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641990769,1.90110766,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641991746,1.76822766,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641991999,1.88558766,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641992177,1.90078766,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641992765,1.99211603,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641995364,0.97736775,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749641995575,1.90078766,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642002997,1.96482376,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642003224,1.98677899,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642004921,1.95933495,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642005150,1.98502153,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642006896,2.03990962,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642007378,2.07035047,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642007853,2.03375841,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642010291,2.04466575,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642010532,1.91140575,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642010756,1.99233183,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642011265,2.02893531,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642012411,1.99233183,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642012631,2.0836602,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642017064,2.12027136,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642018683,1.06891192,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642018944,2.12027219,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642019173,1.99233183,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642019396,2.02894335,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642021390,2.02894422,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642021616,1.99233183,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642021855,2.12027267,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642022089,2.1202726,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642025435,2.12041256,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642028239,2.02908419,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642035070,1.01419595,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642035322,1.91156419,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642035558,2.02908419,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642036242,1.01419595,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642036465,2.09242079,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642039424,2.05580839,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642040557,2.07047156,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642040785,1.97896507,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642041453,2.0924826,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642043073,2.59992672,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642045696,2.58472672,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642046149,2.0772826,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642046360,2.0937826,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642046615,2.013946,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642048468,0.99905776,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642048694,2.013946,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642048924,2.01394711,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642050099,2.01394711,109200.0,109190.0,0.02142037]
["bitfinex","BTCUSD",1749642051492,2.0594589,109200.0,109190.0,0.02142037]
["bitfinex","BTCUSD",1749642054071,2.0594589,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642054514,2.01394711,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642060841,0.89107802,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642061082,1.08771709,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642061309,1.42771709,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642062604,1.42767709,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642062827,0.32596776,109200.0,109190.0,0.54496449]
["bitfinex","BTCUSD",1749642063049,0.42139663,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642063273,0.9196435,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642063536,0.94161463,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642064011,0.93861463,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642064228,0.43117051,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642064450,0.94061463,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642064661,0.93761463,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642064878,0.93661463,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642065339,0.93861463,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642066228,0.43117051,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642066452,0.93861463,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642067348,0.43117051,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642067577,0.31381051,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642067808,0.40927938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642068942,0.40927938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642072810,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642073750,0.91138825,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642073974,0.93335938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642074644,0.91138825,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642076698,0.91994787,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642076944,0.94186873,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642077169,0.91138825,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642077626,0.91994793,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642079488,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642079730,0.41271906,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642079959,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642080175,0.41271902,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642080392,0.41271891,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642081616,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642082071,0.41271891,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642082271,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642082481,0.41274187,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642082821,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642083006,0.41274193,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642083236,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642083442,0.41274193,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642083655,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642083775,0.41274193,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642084219,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642084443,0.41274079,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642084678,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642084885,0.41274073,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642085712,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642086190,0.41274073,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642086356,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642086527,0.41274073,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642086960,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642087169,0.41274073,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642087330,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642087567,0.41274073,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642087822,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642088088,0.41274073,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642088327,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642088567,0.41274073,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642089257,0.40415938,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642089467,0.92000319,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642089677,0.93334474,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642089892,0.94192609,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642090707,0.93334474,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642090926,0.42608228,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642091144,0.91142184,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642091368,0.93334474,109200.0,109190.0,0.03752037]
["bitfinex","BTCUSD",1749642091781,0.93334474,109200.0,109190.0,0.02102037]
["bitfinex","BTCUSD",1749642092410,0.93334474,109200.0,109190.0,0.03622037]
["bitfinex","BTCUSD",1749642093455,0.93334474,109200.0,109190.0,0.02102037]
["bitfinex","BTCUSD",1749642096366,0.93334474,109200.0,109190.0,0.03642037]
["bitfinex","BTCUSD",1749642098094,0.93334474,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642098095,2.34693212,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642098311,2.4255496,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642098522,2.42555593,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642098744,1.91829347,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642098973,2.00962184,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642100532,1.97300217,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642101283,2.48028658,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642101938,2.43089598,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642102151,2.48026321,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642103247,2.97976321,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642103661,2.47250075,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642103907,2.38117238,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642104159,2.35049153,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642104609,2.32306529,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642106829,2.33966529,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642107284,2.40880053,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642111023,2.38685954,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642113184,2.3177243,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642114753,2.34513965,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642118444,2.46365965,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642119736,1.44913473,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642119957,2.46365965,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642124102,2.53253648,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642125668,2.56915615,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642126489,2.583697,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642131201,2.58373733,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642131680,1.56921241,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642131887,2.58373733,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642134026,2.5148605,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642136190,2.4982605,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642139995,1.48373558,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642140228,2.4982605,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642140692,2.1582605,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642141337,2.4982605,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642144649,2.58958887,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642149583,2.60548887,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642153176,2.58958887,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642154579,2.4982605,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642157238,2.5182605,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642157447,3.04052296,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642158329,2.5332605,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642161869,2.50580482,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642162083,2.59713319,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642162516,2.09763319,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642162958,1.08310827,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642163178,2.09763319,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642163818,2.12509569,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642167340,2.11009569,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642171314,2.61735815,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642172009,2.08263319,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642174845,1.99130482,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642179217,2.01876901,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642180273,2.01872901,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642181369,1.97576482,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642181802,1.85852482,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642182021,1.97576482,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642183996,1.85852482,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642184230,1.97576482,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642185117,0.85146454,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642185305,1.98322946,109200.0,109190.0,0.03572037]
["bitfinex","BTCUSD",1749642185797,1.86598946,109200.0,109190.0,0.03572037]
["bitfinex","BTCUSD",1749642186006,1.98322946,109200.0,109190.0,0.03572037]
["bitfinex","BTCUSD",1749642187749,1.86598946,109200.0,109190.0,0.03572037]
["bitfinex","BTCUSD",1749642187969,1.94660979,109200.0,109190.0,0.03572037]
["bitfinex","BTCUSD",1749642190383,1.82936979,109200.0,109190.0,0.03572037]
["bitfinex","BTCUSD",1749642190614,1.94660979,109200.0,109190.0,0.03572037]
["bitfinex","BTCUSD",1749642191824,1.94660979,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642192995,1.98322946,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642195010,2.02697352,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642196560,2.01243267,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642197253,1.0124486,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642197484,1.93564515,109200.0,109190.0,0.00512037]
["bitfinex","BTCUSD",1749642197700,1.93564515,109200.0,109190.0,0.00471908]
["bitfinex","BTCUSD",1749642200065,1.9211043,109200.0,109190.0,0.00471908]
["bitfinex","BTCUSD",1749642204462,1.91914515,109200.0,109190.0,0.02021908]
["bitfinex","BTCUSD",1749642204820,1.80190515,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642205025,1.91914515,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642206095,1.80190515,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642206301,1.91914515,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642206708,1.7873643,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642206972,1.91914515,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642207342,1.29464269,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642207516,1.91914515,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642207724,1.86596915,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642207888,1.98320915,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642208215,1.94660115,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642209243,1.82936115,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642209459,1.94660115,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642210704,1.82936115,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642210913,1.94660115,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642211760,0.68165538,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642211977,0.86259938,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642212193,1.36986184,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642215361,0.76943938,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642215575,0.86259938,109200.0,109190.0,0.04275285]
["bitfinex","BTCUSD",1749642215797,0.86259938,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642216018,0.86259938,109200.0,109190.0,0.04275283]
["bitfinex","BTCUSD",1749642216260,1.36986184,109200.0,109190.0,0.04275283]
["bitfinex","BTCUSD",1749642216490,0.86259938,109200.0,109190.0,0.04275274]
["bitfinex","BTCUSD",1749642216932,0.86259938,109200.0,109190.0,0.04275273]
["bitfinex","BTCUSD",1749642217411,0.86259938,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642217638,0.86059938,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642217882,0.75293758,109200.0,109190.0,0.55001519]
["bitfinex","BTCUSD",1749642218095,0.87013758,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642218315,0.87013758,109200.0,109190.0,0.04275273]
["bitfinex","BTCUSD",1749642218759,0.86913727,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642218986,0.86055938,109200.0,109190.0,0.03631908]
["bitfinex","BTCUSD",1749642219207,1.37739973,109200.0,109190.0,0.0437525]
["bitfinex","BTCUSD",1749642219912,1.36882184,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642220357,1.37739044,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642220603,0.86155938,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642221505,1.97739044,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642221728,1.96882184,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642221983,1.97738883,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642222702,1.13012632,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642222917,1.63738869,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642223162,1.63738869,109200.0,109190.0,0.0437442]
["bitfinex","BTCUSD",1749642223163,1.62882184,109200.0,109190.0,0.0437442]
["bitfinex","BTCUSD",1749642223393,1.13012621,109200.0,109190.0,0.0437442]
["bitfinex","BTCUSD",1749642223635,1.63738867,109200.0,109190.0,0.0437442]
["bitfinex","BTCUSD",1749642223857,1.62882184,109200.0,109190.0,0.0437442]
["bitfinex","BTCUSD",1749642224080,1.63738867,109200.0,109190.0,0.0437442]
["bitfinex","BTCUSD",1749642224309,1.63738867,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642224537,1.01292621,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642224773,1.12155938,109200.0,109190.0,0.04374405]
["bitfinex","BTCUSD",1749642224984,1.12155938,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642225228,1.13012599,109200.0,109190.0,0.04374403]
["bitfinex","BTCUSD",1749642225452,1.13012465,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642225974,1.13012465,109200.0,109190.0,0.04374303]
["bitfinex","BTCUSD",1749642226194,1.13012465,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642226401,1.13012465,109200.0,109190.0,0.04374303]
["bitfinex","BTCUSD",1749642226822,1.12155938,109200.0,109190.0,0.55100549]
["bitfinex","BTCUSD",1749642227031,1.12155938,109200.0,109190.0,0.54458154]
["bitfinex","BTCUSD",1749642227656,1.12155938,109200.0,109190.0,0.55100549]
["bitfinex","BTCUSD",1749642227867,1.12155938,109200.0,109190.0,0.54458154]
["bitfinex","BTCUSD",1749642228081,1.12155938,109200.0,109190.0,0.55100569]
["bitfinex","BTCUSD",1749642228289,1.12155938,109200.0,109190.0,0.54458154]
["bitfinex","BTCUSD",1749642228507,1.12155938,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642229005,1.12155938,109200.0,109190.0,0.04374325]
["bitfinex","BTCUSD",1749642229483,1.00435938,109200.0,109190.0,0.55100571]
["bitfinex","BTCUSD",1749642229693,1.11240204,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642229903,1.01924204,109200.0,109190.0,0.54458154]
["bitfinex","BTCUSD",1749642230085,1.11240204,109200.0,109190.0,0.55100429]
["bitfinex","BTCUSD",1749642231060,1.11240204,109200.0,109190.0,0.04374182]
["bitfinex","BTCUSD",1749642231291,1.11240204,109200.0,109190.0,0.54458154]
["bitfinex","BTCUSD",1749642231957,1.11240204,109200.0,109190.0,0.55100428]
["bitfinex","BTCUSD",1749642232184,1.11240204,109200.0,109190.0,0.54458154]
["bitfinex","BTCUSD",1749642232407,0.99520204,109200.0,109190.0,0.55100428]
["bitfinex","BTCUSD",1749642232633,1.11240204,109200.0,109190.0,0.04374182]
["bitfinex","BTCUSD",1749642233310,1.11240204,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642233536,1.11240204,109200.0,109190.0,0.04374219]
["bitfinex","BTCUSD",1749642233948,1.11240204,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642234095,1.11240204,109200.0,109190.0,0.04374219]
["bitfinex","BTCUSD",1749642234522,1.11240204,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642234751,1.11240204,109200.0,109190.0,0.04374219]
["bitfinex","BTCUSD",1749642236054,1.11240204,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642236836,1.11240204,109200.0,109190.0,0.04374219]
["bitfinex","BTCUSD",1749642237445,1.11240204,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642237679,1.11240204,109200.0,109190.0,0.04374219]
["bitfinex","BTCUSD",1749642237880,1.11240204,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642238094,1.11240204,109200.0,109190.0,0.04374219]
["bitfinex","BTCUSD",1749642238508,1.6196645,109200.0,109190.0,0.0437508]
["bitfinex","BTCUSD",1749642239338,1.6196645,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642239543,0.99520204,109200.0,109190.0,0.0437508]
["bitfinex","BTCUSD",1749642239901,1.11236204,109200.0,109190.0,0.0437508]
["bitfinex","BTCUSD",1749642241392,1.11236204,109200.0,109190.0,0.03731908]
["bitfinex","BTCUSD",1749642241824,0.99520204,109200.0,109190.0,0.0437508]
["bitfinex","BTCUSD",1749642242103,1.11236204,109200.0,109190.0,0.55101325]
["bitfinex","BTCUSD",1749642242397,1.11236204,109200.0,109190.0,0.57843188]
["bitfinex","BTCUSD",1749642242626,1.11236204,109200.0,109190.0,0.5848631]
["bitfinex","BTCUSD",1749642242842,1.11236204,109200.0,109190.0,0.58486305]
["bitfinex","BTCUSD",1749642243062,0.99520204,109200.0,109190.0,0.58486305]
["bitfinex","BTCUSD",1749642243293,1.11236204,109200.0,109190.0,0.58486304]
["bitfinex","BTCUSD",1749642243970,1.11236204,109200.0,109190.0,0.57843185]
["bitfinex","BTCUSD",1749642244195,1.11236204,109200.0,109190.0,0.58486304]
["bitfinex","BTCUSD",1749642244636,1.11236204,109200.0,109190.0,0.57843185]
["bitfinex","BTCUSD",1749642244856,1.11236204,109200.0,109190.0,0.58486304]
["bitfinex","BTCUSD",1749642245564,1.11236204,109200.0,109190.0,0.57843185]
["bitfinex","BTCUSD",1749642245783,1.11236204,109200.0,109190.0,0.58486304]
["bitfinex","BTCUSD",1749642246767,1.11236204,109200.0,109190.0,0.57843185]
["bitfinex","BTCUSD",1749642247195,1.11236204,109200.0,109190.0,0.58486304]
["bitfinex","BTCUSD",1749642247436,1.11236204,109200.0,109190.0,0.55744398]
["bitfinex","BTCUSD",1749642248076,0.99372204,109200.0,109190.0,0.55744398]
["bitfinex","BTCUSD",1749642248297,0.99372204,109200.0,109190.0,0.05018152]
["bitfinex","BTCUSD",1749642248511,0.99372204,109200.0,109190.0,0.55101279]
["bitfinex","BTCUSD",1749642248753,0.99372204,109200.0,109190.0,0.55744398]
["bitfinex","BTCUSD",1749642249213,0.87656204,109200.0,109190.0,0.55101279]
["bitfinex","BTCUSD",1749642249433,0.99372204,109200.0,109190.0,0.04375033]
["bitfinex","BTCUSD",1749642249644,0.99372204,109200.0,109190.0,0.55744398]
["bitfinex","BTCUSD",1749642249858,0.87656204,109200.0,109190.0,0.55744398]
["bitfinex","BTCUSD",1749642250308,0.99372204,109200.0,109190.0,0.55744398]
["bitfinex","BTCUSD",1749642250519,0.99372204,109200.0,109190.0,0.55101279]
["bitfinex","BTCUSD",1749642250737,1.00187938,109200.0,109190.0,0.55101279]
["bitfinex","BTCUSD",1749642250946,1.00287938,109200.0,109190.0,0.55201279]
["bitfinex","BTCUSD",1749642252085,1.00187938,109200.0,109190.0,0.57843185]
["bitfinex","BTCUSD",1749642252299,1.00287938,109200.0,109190.0,0.58043185]
["bitfinex","BTCUSD",1749642252514,1.00287938,109200.0,109190.0,0.55301279]
["bitfinex","BTCUSD",1749642252739,0.88571938,109200.0,109190.0,0.55301279]
["bitfinex","BTCUSD",1749642252959,1.00287938,109200.0,109190.0,0.55301279]
["bitfinex","BTCUSD",1749642253421,0.88571938,109200.0,109190.0,0.55301279]
["bitfinex","BTCUSD",1749642253645,1.00287938,109200.0,109190.0,0.55301279]
["bitfinex","BTCUSD",1749642254791,1.02119388,109200.0,109190.0,0.55301279]
["bitfinex","BTCUSD",1749642255712,1.02119388,109200.0,109190.0,0.95301279]
["bitfinex","BTCUSD",1749642256148,1.02119388,109200.0,109190.0,0.98043185]
["bitfinex","BTCUSD",1749642256362,1.0120368,109200.0,109190.0,0.98043185]
["bitfinex","BTCUSD",1749642262384,0.8948768,109200.0,109190.0,0.98043185]
["bitfinex","BTCUSD",1749642262604,1.0120368,109200.0,109190.0,0.98043185]
["bitfinex","BTCUSD",1749642264586,1.00287946,109200.0,109190.0,0.98043185]
["bitfinex","BTCUSD",1749642265098,1.00287946,109200.0,109190.0,0.47316939]
["bitfinex","BTCUSD",1749642265356,1.00287946,109200.0,109190.0,0.41415033]
["bitfinex","BTCUSD",1749642265616,1.00287946,109200.0,109190.0,0.01415033]
["bitfinex","BTCUSD",1749642266799,1.51014192,109200.0,109190.0,0.01415033]
["bitfinex","BTCUSD",1749642267261,1.00287946,109200.0,109190.0,0.01415033]
["bitfinex","BTCUSD",1749642267468,1.00287946,109200.0,109190.0,0.53711279]
["bitfinex","BTCUSD",1749642269560,1.00287946,109200.0,109190.0,0.56453185]
["bitfinex","BTCUSD",1749642286548,0.88571946,109200.0,109190.0,0.56453185]
["bitfinex","BTCUSD",1749642286777,1.00283946,109200.0,109190.0,0.56453185]
["bitfinex","BTCUSD",1749642288536,1.00283946,109200.0,109190.0,0.04156939]
["bitfinex","BTCUSD",1749642288780,1.01803946,109200.0,109190.0,0.54883185]
["bitfinex","BTCUSD",1749642290300,1.01803946,109200.0,109190.0,0.04156939]
["bitfinex","BTCUSD",1749642290514,1.01803946,109200.0,109190.0,0.54883185]
["bitfinex","BTCUSD",1749642295536,1.01803946,109200.0,109190.0,0.52141279]
["bitfinex","BTCUSD",1749642295751,1.01803946,109200.0,109190.0,0.54887109]
["bitfinex","BTCUSD",1749642295957,1.00283946,109200.0,109190.0,0.54887109]
["bitfinex","BTCUSD",1749642300491,0.99368204,109200.0,109190.0,0.54887109]
["bitfinex","BTCUSD",1749642303143,1.00279938,109200.0,109190.0,0.56547109]
["bitfinex","BTCUSD",1749642303368,0.71172619,109200.0,109190.0,0.58177109]
["bitfinex","BTCUSD",1749642303643,0.626,109200.0,109190.0,1.12564155]
["bitfinex","BTCUSD",1749642303885,0.71908,109200.0,109190.0,1.15309526]
["bitfinex","BTCUSD",1749642304115,0.602,109200.0,109190.0,1.51648726]
["bitfinex","BTCUSD",1749642304327,0.71908,109200.0,109190.0,1.51648726]
["bitfinex","BTCUSD",1749642304587,0.72823683,109200.0,109190.0,1.0092248]
["bitfinex","BTCUSD",1749642304833,0.73739383,109200.0,109190.0,1.04581204]
["bitfinex","BTCUSD",1749642305277,0.74655125,109200.0,109190.0,1.04581204]
["bitfinex","BTCUSD",1749642305538,0.74655116,109200.0,109190.0,1.04581204]
["bitfinex","BTCUSD",1749642306432,0.7557085,109200.0,109190.0,1.04581204]
["bitfinex","BTCUSD",1749642306676,0.7557085,109200.0,109190.0,0.99090003]
["bitfinex","BTCUSD",1749642306894,0.7557085,109200.0,109190.0,1.01833202]
["bitfinex","BTCUSD",1749642307100,0.75570858,109200.0,109190.0,1.01833202]
["bitfinex","BTCUSD",1749642307513,0.74655116,109200.0,109190.0,1.01833202]
["bitfinex","BTCUSD",1749642307758,0.7557085,109200.0,109190.0,1.01833202]
["bitfinex","BTCUSD",1749642308433,0.7556685,109200.0,109190.0,1.01833202]
["bitfinex","BTCUSD",1749642308644,0.74651116,109200.0,109190.0,1.01833202]
["bitfinex","BTCUSD",1749642308889,0.73735391,109200.0,109190.0,1.01833202]
["bitfinex","BTCUSD",1749642309104,0.74651116,109200.0,109190.0,1.01833202]
["bitfinex","BTCUSD",1749642309748,0.75566858,109200.0,109190.0,1.01833202]
["bitfinex","BTCUSD",1749642309964,0.92966134,109200.0,109190.0,1.01833202]
["bitfinex","BTCUSD",1749642310203,0.93881876,109200.0,109190.0,1.01833202]
["bitfinex","BTCUSD",1749642312319,0.93881884,109200.0,109190.0,1.01826735]
["bitfinex","BTCUSD",1749642312763,0.74651116,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642312982,0.75566866,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642313423,0.93881884,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642313648,0.7556685,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642313863,0.94797618,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642314075,0.764826,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642314301,0.7556685,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642314515,0.9479761,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642314728,0.93881927,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642314945,0.75566909,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642315154,0.74651167,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642316020,0.75566917,109200.0,109190.0,1.01825919]
["bitfinex","BTCUSD",1749642316227,0.75566917,109200.0,109190.0,0.99083536]
["bitfinex","BTCUSD",1749642316443,0.75566917,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642316874,0.74651167,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642317087,0.73735433,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642317298,0.74651175,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642318633,0.73735391,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642319064,0.74651108,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642319524,0.75566842,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642319734,0.74651108,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642320615,0.62947108,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642320824,0.74651108,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642321042,0.75566833,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642321257,0.62947108,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642321473,0.74651108,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642321689,0.74651108,109200.0,109190.0,1.01525656]
["bitfinex","BTCUSD",1749642321690,0.74451108,109200.0,109190.0,1.01525656]
["bitfinex","BTCUSD",1749642321904,0.74551108,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642322133,0.75566842,109200.0,109190.0,1.02025656]
["bitfinex","BTCUSD",1749642322649,0.75566842,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642322650,0.74551108,109200.0,109190.0,1.01825656]
["bitfinex","BTCUSD",1749642322881,0.74651108,109200.0,109190.0,1.02025656]
["bitfinex","BTCUSD",1749642323090,0.75566842,109200.0,109190.0,1.02025656]
["bitfinex","BTCUSD",1749642323309,0.75566833,109200.0,109190.0,1.02025656]
["bitfinex","BTCUSD",1749642326949,0.76482575,109200.0,109190.0,0.5129941]
["bitfinex","BTCUSD",1749642327193,0.76482567,109200.0,109190.0,1.02025656]
["bitfinex","BTCUSD",1749642327658,0.75566884,109200.0,109190.0,1.00395656]
["bitfinex","BTCUSD",1749642327915,0.93881944,109200.0,109190.0,1.00395656]
["bitfinex","BTCUSD",1749642328611,0.92966227,109200.0,109190.0,0.97653536]
["bitfinex","BTCUSD",1749642328614,0.92050502,109200.0,109190.0,0.95993536]
["bitfinex","BTCUSD",1749642328890,1.04341688,109200.0,109190.0,0.98736695]
["bitfinex","BTCUSD",1749642329132,1.04341688,109200.0,109190.0,0.58736695]
["bitfinex","BTCUSD",1749642329975,1.04341688,109200.0,109190.0,0.08010449]
["bitfinex","BTCUSD",1749642330228,1.04341688,109200.0,109190.0,0.58736695]
["bitfinex","BTCUSD",1749642331972,1.02761688,109200.0,109190.0,0.58736695]
["bitfinex","BTCUSD",1749642332469,1.55017934,109200.0,109190.0,0.08010449]
["bitfinex","BTCUSD",1749642332969,1.04291688,109200.0,109190.0,0.08010449]
["bitfinex","BTCUSD",1749642336239,1.04291688,109200.0,109190.0,0.58736695]
["bitfinex","BTCUSD",1749642339745,1.04291688,109200.0,109190.0,0.08010449]
["bitfinex","BTCUSD",1749642339969,1.04291688,109200.0,109190.0,0.58736695]
["bitfinex","BTCUSD",1749642340240,1.04291688,109200.0,109190.0,0.55077971]
["bitfinex","BTCUSD",1749642340479,1.04291688,109200.0,109190.0,0.58736695]
["bitfinex","BTCUSD",1749642342188,1.04291688,109200.0,109190.0,0.08010449]
["bitfinex","BTCUSD",1749642343708,1.04291688,109200.0,109190.0,0.01608566]
["bitfinex","BTCUSD",1749642344477,1.03375954,109200.0,109190.0,0.01608566]
["bitfinex","BTCUSD",1749642348274,0.70256878,109200.0,109190.0,0.52334812]
["bitfinex","BTCUSD",1749642348490,0.70256878,109200.0,109190.0,1.06271058]
["bitfinex","BTCUSD",1749642348491,0.81045186,109200.0,109190.0,1.06271058]
["bitfinex","BTCUSD",1749642348699,0.81960861,109200.0,109190.0,1.06271058]
["bitfinex","BTCUSD",1749642349127,0.82876553,109200.0,109190.0,1.06271058]
["bitfinex","BTCUSD",1749642349330,0.82876553,109200.0,109190.0,1.46271058]
["bitfinex","BTCUSD",1749642349588,0.8470797,109200.0,109190.0,0.95544812]
["bitfinex","BTCUSD",1749642351123,0.83792253,109200.0,109190.0,0.95544812]
["bitfinex","BTCUSD",1749642351344,0.83792253,109200.0,109190.0,1.01947679]
["bitfinex","BTCUSD",1749642351567,0.8470797,109200.0,109190.0,0.99203593]
["bitfinex","BTCUSD",1749642352479,0.85623704,109200.0,109190.0,0.99203593]
["bitfinex","BTCUSD",1749642353345,0.85623695,109200.0,109190.0,0.99203593]
["bitfinex","BTCUSD",1749642353745,0.8470797,109200.0,109190.0,0.99203593]
["bitfinex","BTCUSD",1749642354186,0.8470797,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642354400,0.72088253,109200.0,109190.0,0.08477347]
["bitfinex","BTCUSD",1749642354614,0.8470797,109200.0,109190.0,0.48706278]
["bitfinex","BTCUSD",1749642354825,0.83792253,109200.0,109190.0,0.99203593]
["bitfinex","BTCUSD",1749642355238,0.84707961,109200.0,109190.0,0.99203593]
["bitfinex","BTCUSD",1749642356105,0.85623678,109200.0,109190.0,0.99203593]
["bitfinex","BTCUSD",1749642357505,0.85623728,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642357727,0.83792286,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642358387,0.84708011,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642359249,0.83792286,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642359460,0.83792303,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642359677,0.82876578,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642359907,0.83792295,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642360815,0.8470802,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642361273,0.85623762,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642362196,0.85623754,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642363336,0.85623804,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642363789,0.82876603,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642364012,0.84708087,109200.0,109190.0,0.59203593]
["bitfinex","BTCUSD",1749642364521,0.83792337,109200.0,109190.0,0.99203593]
["bitfinex","BTCUSD",1749642364762,0.84708087,109200.0,109190.0,0.99203593]
["bitfinex","BTCUSD",1749642364989,0.83792337,109200.0,109190.0,0.99203593]
["bitfinex","BTCUSD",1749642365216,1.02107355,109200.0,109190.0,0.98560468]
["bitfinex","BTCUSD",1749642366802,1.02107355,109200.0,109190.0,0.96920468]
["bitfinex","BTCUSD",1749642369197,1.01191655,109200.0,109190.0,0.46194222]
["bitfinex","BTCUSD",1749642369427,1.01191655,109200.0,109190.0,0.96920468]
["bitfinex","BTCUSD",1749642369649,1.01191655,109200.0,109190.0,0.46194222]
["bitfinex","BTCUSD",1749642369854,1.01191655,109200.0,109190.0,0.96920468]
["bitfinex","BTCUSD",1749642371189,1.01191655,109200.0,109190.0,0.95350468]
["bitfinex","BTCUSD",1749642372110,1.03415938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642377834,1.01775938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642379629,1.01775938,109200.0,109190.0,0.98095089]
["bitfinex","BTCUSD",1749642380321,1.01775938,109200.0,109190.0,0.47368843]
["bitfinex","BTCUSD",1749642380542,1.01775938,109200.0,109190.0,0.98095089]
["bitfinex","BTCUSD",1749642382338,1.01775938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642384196,1.03375938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642385111,1.01775938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642387104,1.03325938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642387551,1.03325938,109200.0,109190.0,0.54436308]
["bitfinex","BTCUSD",1749642387769,1.01775938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642389576,1.03395938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642389788,1.03395938,109200.0,109190.0,0.54436308]
["bitfinex","BTCUSD",1749642393165,1.03395938,109200.0,109190.0,0.03710062]
["bitfinex","BTCUSD",1749642393610,1.03395938,109200.0,109190.0,0.54436308]
["bitfinex","BTCUSD",1749642395164,1.01775938,109200.0,109190.0,0.54436308]
["bitfinex","BTCUSD",1749642396110,1.01775938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642396325,1.01775938,109200.0,109190.0,0.54436308]
["bitfinex","BTCUSD",1749642397009,1.01775938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642397240,1.03335938,109200.0,109190.0,0.54436308]
["bitfinex","BTCUSD",1749642399028,1.01775938,109200.0,109190.0,0.54436308]
["bitfinex","BTCUSD",1749642399261,1.01775938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642400264,0.41775938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642405025,0.41775938,109200.0,109190.0,0.07368843]
["bitfinex","BTCUSD",1749642405240,0.41775938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642412300,0.40275938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642413874,0.40271938,109200.0,109190.0,0.58095089]
["bitfinex","BTCUSD",1749642421406,0.40271938,109200.0,109190.0,0.57940189]
["bitfinex","BTCUSD",1749642422206,0.40271938,109200.0,109190.0,0.57941439]
["bitfinex","BTCUSD",1749642425471,0.41771938,109200.0,109190.0,0.57941439]
["bitfinex","BTCUSD",1749642425981,0.39356204,109200.0,109190.0,0.57941439]
["bitfinex","BTCUSD",1749642426216,0.39356204,109200.0,109190.0,0.07215193]
["bitfinex","BTCUSD",1749642426428,0.39356204,109200.0,109190.0,0.57941439]
["bitfinex","BTCUSD",1749642432633,0.39352204,109200.0,109190.0,0.57941439]
["bitfinex","BTCUSD",1749642432884,0.39352204,109200.0,109190.0,0.59551439]
["bitfinex","BTCUSD",1749642442102,0.39352204,109200.0,109190.0,0.57941439]
["bitfinex","BTCUSD",1749642442545,0.40912204,109200.0,109190.0,0.57941439]
["bitfinex","BTCUSD",1749642445538,0.39352204,109200.0,109190.0,0.57941439]
["bitfinex","BTCUSD",1749642447453,0.39352204,109200.0,109190.0,0.59571439]
["bitfinex","BTCUSD",1749642450393,0.39352204,109200.0,109190.0,0.08845193]
["bitfinex","BTCUSD",1749642450624,0.39352204,109200.0,109190.0,0.59571439]
["bitfinex","BTCUSD",1749642451054,0.39352204,109200.0,109190.0,0.57941439]
["bitfinex","BTCUSD",1749642458834,0.40267938,109200.0,109190.0,0.57941439]
["bitfinex","BTCUSD",1749642464671,0.40267938,109200.0,109190.0,0.07215193]
["bitfinex","BTCUSD",1749642464887,0.40267938,109200.0,109190.0,0.57941439]
["bitfinex","BTCUSD",1749642470337,0.41847938,109200.0,109190.0,0.07215193]
["bitfinex","BTCUSD",1749642470553,1.54033267,109200.0,109190.0,0.07215193]
["bitfinex","BTCUSD",1749642470826,1.54033267,109200.0,109190.0,0.00810541]
["bitfinex","BTCUSD",1749642473284,1.56781167,109200.0,109190.0,0.00810541]
["bitfinex","BTCUSD",1749642473991,1.56681167,109200.0,109190.0,0.00610541]
["bitfinex","BTCUSD",1749642475411,1.56681167,109200.0,109190.0,0.00565441]
["bitfinex","BTCUSD",1749642475847,1.56781167,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642481998,0.46195838,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642482252,0.96922084,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642488326,1.4764833,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642488532,0.96922084,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642490286,1.4764833,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642490971,1.54434003,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642493571,0.95322084,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642493849,0.93758084,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642494066,0.43031838,109200.0,109190.0,0.54551687]
["bitfinex","BTCUSD",1749642494485,0.40283938,109200.0,109190.0,0.54551687]
["bitfinex","BTCUSD",1749642494710,0.40283938,109200.0,109190.0,0.03825441]
["bitfinex","BTCUSD",1749642495161,0.91010184,109200.0,109190.0,0.02225441]
["bitfinex","BTCUSD",1749642498169,0.40283938,109200.0,109190.0,0.02225441]
["bitfinex","BTCUSD",1749642499595,0.91010184,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642500708,1.01763021,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642501172,0.51036775,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642501452,1.01763021,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642502133,1.52489267,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642502588,1.40777267,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642502827,0.92638184,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642503046,1.4336443,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642503984,0.92638184,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642532986,0.41911938,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642533190,0.92638184,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642534024,1.01771021,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642534471,1.52497267,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642536700,1.60497267,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642537127,1.62147267,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642545695,1.5136443,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642550653,0.49911938,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642550868,1.5136443,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642551086,1.6322843,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642554202,1.12502184,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642556085,1.6322843,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642556290,0.61775938,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642556498,1.6322843,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642557147,1.00638184,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642558680,1.60497267,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642560225,1.63245267,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642561505,1.5411243,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642566949,1.03386184,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642567151,1.01766184,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642569242,0.51039938,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642569477,1.01766184,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642569679,1.01746184,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642571714,1.01746184,109200.0,109190.0,0.02225441]
["bitfinex","BTCUSD",1749642571715,0.39319938,109200.0,109190.0,0.02225441]
["bitfinex","BTCUSD",1749642571958,0.48271938,109200.0,109190.0,0.54571687]
["bitfinex","BTCUSD",1749642572797,0.48271938,109200.0,109190.0,0.03845441]
["bitfinex","BTCUSD",1749642574256,0.98998184,109200.0,109190.0,0.03845441]
["bitfinex","BTCUSD",1749642575285,0.48271938,109200.0,109190.0,0.03845441]
["bitfinex","BTCUSD",1749642575491,0.98998184,109200.0,109190.0,0.03845441]
["bitfinex","BTCUSD",1749642580136,0.98998184,109200.0,109190.0,0.02225441]
["bitfinex","BTCUSD",1749642582747,0.98998184,109200.0,109190.0,0.03775441]
["bitfinex","BTCUSD",1749642583563,0.98998184,109200.0,109190.0,0.02225441]
["bitfinex","BTCUSD",1749642584223,0.98998184,109200.0,109190.0,0.03765441]
["bitfinex","BTCUSD",1749642585815,0.90998184,109200.0,109190.0,0.03765441]
["bitfinex","BTCUSD",1749642588452,0.40271938,109200.0,109190.0,0.03765441]
["bitfinex","BTCUSD",1749642588687,0.90998184,109200.0,109190.0,0.03765441]
["bitfinex","BTCUSD",1749642596139,0.98998184,109200.0,109190.0,0.03765441]
["bitfinex","BTCUSD",1749642596350,0.98998184,109200.0,109190.0,0.02225441]
["bitfinex","BTCUSD",1749642596558,0.98998184,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642598175,1.4972443,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642600740,1.48737267,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642601005,1.63181167,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642602965,1.5404833,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642605352,1.6591233,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642609550,1.15186084,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642610303,1.01910084,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642610511,1.13606084,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642610713,1.13606084,109200.0,109190.0,0.02235441]
["bitfinex","BTCUSD",1749642613840,1.13606084,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642615704,0.62879838,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642615903,1.13606084,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642622207,0.62879838,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642622451,1.13606084,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642623583,1.10451247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642626901,1.61177493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642627796,1.49481493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642627999,1.61185493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642628590,1.62685493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642629296,1.50981493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642629585,0.61241001,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642629795,1.62693493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642631785,0.61241001,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642631982,1.62693493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642635483,1.61193493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642636094,1.10467247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642639335,1.61193493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642646469,1.62823493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642649810,1.64463493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642653280,1.62823493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642654018,1.66199059,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642655410,1.62823493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642658296,1.62823493,109200.0,109190.0,0.01308888]
["bitfinex","BTCUSD",1749642658506,1.62823493,109200.0,109190.0,0.01308887]
["bitfinex","BTCUSD",1749642658693,1.64413493,109200.0,109190.0,0.01308844]
["bitfinex","BTCUSD",1749642658887,1.64413493,109200.0,109190.0,0.01308842]
["bitfinex","BTCUSD",1749642659915,0.62961001,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642660123,1.12097247,109200.0,109190.0,0.01308842]
["bitfinex","BTCUSD",1749642660374,1.62823493,109200.0,109190.0,0.01308842]
["bitfinex","BTCUSD",1749642660789,1.62823493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642660990,1.62823493,109200.0,109190.0,0.01308842]
["bitfinex","BTCUSD",1749642661841,1.62823493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642662252,1.62823493,109200.0,109190.0,0.01308842]
["bitfinex","BTCUSD",1749642662466,1.62823493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642662677,1.62823493,109200.0,109190.0,0.01308842]
["bitfinex","BTCUSD",1749642663107,0.49659001,109200.0,109190.0,0.01308765]
["bitfinex","BTCUSD",1749642663302,1.12085247,109200.0,109190.0,0.01308765]
["bitfinex","BTCUSD",1749642663515,1.62811493,109200.0,109190.0,0.01308765]
["bitfinex","BTCUSD",1749642664158,1.62819493,109200.0,109190.0,0.01308765]
["bitfinex","BTCUSD",1749642665004,1.51111493,109200.0,109190.0,0.01308765]
["bitfinex","BTCUSD",1749642665211,1.61189493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642665470,1.10463247,109200.0,109190.0,0.01308765]
["bitfinex","BTCUSD",1749642666945,1.10463247,109200.0,109190.0,0.013092]
["bitfinex","BTCUSD",1749642667574,0.98755247,109200.0,109190.0,0.013092]
["bitfinex","BTCUSD",1749642667780,1.10463247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642668003,1.10463247,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642668232,1.10463247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642668472,1.10463247,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642668698,1.12033247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642668939,1.12033247,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642669166,1.62759493,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642670430,1.62759493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642670640,1.62759493,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642671535,1.61189493,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642672174,1.62779493,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642672812,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642673041,1.62779493,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642674930,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642675592,1.62779493,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642677108,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642677318,1.62779493,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642677744,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642677950,1.62779493,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642678535,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642678738,1.62779493,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642679567,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642679774,1.62779493,109200.0,109190.0,0.01309198]
["bitfinex","BTCUSD",1749642680615,1.62779493,109200.0,109190.0,0.01308934]
["bitfinex","BTCUSD",1749642681252,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642681671,1.62779493,109200.0,109190.0,0.01308934]
["bitfinex","BTCUSD",1749642681877,1.62779493,109200.0,109190.0,0.01308938]
["bitfinex","BTCUSD",1749642682288,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642682488,1.62779493,109200.0,109190.0,0.01309203]
["bitfinex","BTCUSD",1749642683315,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642683531,1.62779493,109200.0,109190.0,0.01309203]
["bitfinex","BTCUSD",1749642683944,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642684148,1.62779493,109200.0,109190.0,0.01309203]
["bitfinex","BTCUSD",1749642684361,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642684568,1.62779493,109200.0,109190.0,0.01309203]
["bitfinex","BTCUSD",1749642684772,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642684977,1.62779493,109200.0,109190.0,0.01309203]
["bitfinex","BTCUSD",1749642685596,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642685809,1.62779493,109200.0,109190.0,0.01309203]
["bitfinex","BTCUSD",1749642686013,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642686225,1.62779493,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642686651,1.62779493,109200.0,109190.0,0.01309205]
["bitfinex","BTCUSD",1749642686859,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642687064,1.62779493,109200.0,109190.0,0.01309205]
["bitfinex","BTCUSD",1749642687270,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642687479,1.62779493,109200.0,109190.0,0.01309205]
["bitfinex","BTCUSD",1749642687691,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642687863,1.62779493,109200.0,109190.0,0.01309205]
["bitfinex","BTCUSD",1749642688077,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642688653,1.62779493,109200.0,109190.0,0.01309205]
["bitfinex","BTCUSD",1749642689266,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642689688,1.62779493,109200.0,109190.0,0.01309205]
["bitfinex","BTCUSD",1749642689883,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642690084,1.62779493,109200.0,109190.0,0.01309205]
["bitfinex","BTCUSD",1749642690538,1.62779493,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642690792,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642691329,1.62779493,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642691537,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642691813,1.62779493,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642692036,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642692234,1.62779493,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642692438,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642692621,1.62779493,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642692817,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642693028,0.61327001,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642693235,1.12053247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642693649,1.12053247,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642693855,1.12053247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642694063,1.12053247,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642694295,1.12053247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642694710,1.12053247,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642694914,1.12053247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642695122,1.12053247,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642696172,1.12053247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642696548,1.12053247,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642697176,1.12053247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642697377,1.12053247,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642698012,1.12053247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642698180,1.12053247,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642698562,1.12053247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642698748,1.12053247,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642699331,1.12053247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642699462,1.12053247,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642700528,1.12053247,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642700679,1.12053247,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642701104,0.61327001,109200.0,109190.0,0.01309204]
["bitfinex","BTCUSD",1749642701309,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642701935,1.62779493,109200.0,109190.0,0.01309156]
["bitfinex","BTCUSD",1749642703773,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642703985,1.62779493,109200.0,109190.0,0.01309156]
["bitfinex","BTCUSD",1749642704998,1.62779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642705203,1.62779493,109200.0,109190.0,0.01309156]
["bitfinex","BTCUSD",1749642705411,1.96779493,109200.0,109190.0,0.01309156]
["bitfinex","BTCUSD",1749642706041,1.96779493,109200.0,109190.0,0.0130917]
["bitfinex","BTCUSD",1749642706656,1.96779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642706856,1.96779493,109200.0,109190.0,0.0130917]
["bitfinex","BTCUSD",1749642707750,1.96779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642707902,1.96779493,109200.0,109190.0,0.0130917]
["bitfinex","BTCUSD",1749642708758,1.96779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642708939,1.96779493,109200.0,109190.0,0.0130917]
["bitfinex","BTCUSD",1749642709684,1.96779493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642709886,1.96779493,109200.0,109190.0,0.0130917]
["bitfinex","BTCUSD",1749642710598,1.96767493,109200.0,109190.0,0.0130917]
["bitfinex","BTCUSD",1749642711039,1.96767493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642712684,1.85071493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642712893,1.96767493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642715849,1.95177493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642716066,1.96817493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642724794,0.95365001,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642725008,1.83481493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642725413,1.95177493,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642725839,1.83481493,109200.0,109190.0,0.02195441]
["bitfinex","BTCUSD",1749642726182,0.82029001,109200.0,109190.0,0.02195441]
["bitfinex","BTCUSD",1749642726339,1.44451247,109200.0,109190.0,0.03795441]
["bitfinex","BTCUSD",1749642726545,1.95177493,109200.0,109190.0,0.03795441]
["bitfinex","BTCUSD",1749642728934,1.93345992,109200.0,109190.0,0.03795441]
["bitfinex","BTCUSD",1749642729142,1.93345992,109200.0,109190.0,0.02195441]
["bitfinex","BTCUSD",1749642732629,1.9324855,109200.0,109190.0,0.02195441]
["bitfinex","BTCUSD",1749642740642,1.9324855,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642741552,1.9324855,109200.0,109190.0,0.02235441]
["bitfinex","BTCUSD",1749642742170,0.91796058,109200.0,109190.0,0.02235441]
["bitfinex","BTCUSD",1749642742406,1.9324855,109200.0,109190.0,0.02235441]
["bitfinex","BTCUSD",1749642743744,2.06751499,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642743968,2.08361499,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642744149,1.99228662,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642744351,1.9647855,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642744765,0.93416058,109200.0,109190.0,0.00665441]
["bitfinex","BTCUSD",1749642745051,1.9466855,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642745272,1.9476855,109200.0,109190.0,0.00565441]
["bitfinex","BTCUSD",1749642745478,1.9656855,109200.0,109190.0,0.00565441]
["bitfinex","BTCUSD",1749642745608,1.9646855,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642746014,1.9676855,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642747312,2.05772151,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642747959,1.9676855,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642749965,1.9516855,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642750399,1.9354855,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642752126,1.9354855,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642754268,1.9354855,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642754992,1.8185255,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642755220,1.9354855,109200.0,109190.0,0.03705441]
["bitfinex","BTCUSD",1749642757160,0.92096058,109200.0,109190.0,0.03705441]
["bitfinex","BTCUSD",1749642757412,1.9354855,109200.0,109190.0,0.03705441]
["bitfinex","BTCUSD",1749642763375,1.9354855,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642766835,1.8185255,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642767039,1.9354855,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642769072,1.8185255,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642769279,1.9354855,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642772895,1.8185255,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642773094,1.9354855,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642774194,1.9354855,109200.0,109190.0,0.03625441]
["bitfinex","BTCUSD",1749642775547,1.8185255,109200.0,109190.0,0.03625441]
["bitfinex","BTCUSD",1749642775728,1.9354855,109200.0,109190.0,0.03625441]
["bitfinex","BTCUSD",1749642776326,1.9354855,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642778275,0.92096058,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642778451,1.9354855,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642782993,1.9354855,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642794122,1.8185255,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642794344,1.9354455,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642794759,1.8185255,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642794937,1.8497255,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642795261,1.9666455,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642797019,1.8497255,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642797248,1.9666455,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642798398,1.9504455,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642803066,1.9354455,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642804229,1.9509455,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642804455,1.9354455,109200.0,109190.0,0.02025441]
["bitfinex","BTCUSD",1749642805078,1.8185255,109200.0,109190.0,0.02025441]
["bitfinex","BTCUSD",1749642805288,1.9354455,109200.0,109190.0,0.02025441]
["bitfinex","BTCUSD",1749642810270,1.5954455,109200.0,109190.0,0.02025441]
["bitfinex","BTCUSD",1749642811648,1.9354455,109200.0,109190.0,0.02669115]
["bitfinex","BTCUSD",1749642811856,1.9354455,109200.0,109190.0,0.02025441]
["bitfinex","BTCUSD",1749642812107,1.9354455,109200.0,109190.0,0.02669117]
["bitfinex","BTCUSD",1749642812613,1.9354455,109200.0,109190.0,0.02669108]
["bitfinex","BTCUSD",1749642812874,1.9354455,109200.0,109190.0,0.02025441]
["bitfinex","BTCUSD",1749642813141,1.8185255,109200.0,109190.0,0.02669108]
["bitfinex","BTCUSD",1749642813356,1.8185255,109200.0,109190.0,0.02025441]
["bitfinex","BTCUSD",1749642813581,1.9354455,109200.0,109190.0,0.02025441]
["bitfinex","BTCUSD",1749642813785,1.5954455,109200.0,109190.0,0.02669108]
["bitfinex","BTCUSD",1749642814023,1.8185255,109200.0,109190.0,0.02669108]
["bitfinex","BTCUSD",1749642814244,0.82796058,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642814444,1.42818304,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642814649,1.31126304,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642814908,1.42818304,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642815133,1.42818304,109200.0,109190.0,0.04239108]
["bitfinex","BTCUSD",1749642816298,1.42818304,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642816516,1.31126304,109200.0,109190.0,0.04239098]
["bitfinex","BTCUSD",1749642816746,1.42818304,109200.0,109190.0,0.04239098]
["bitfinex","BTCUSD",1749642816992,1.9354455,109200.0,109190.0,0.04239098]
["bitfinex","BTCUSD",1749642817616,1.9354455,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642817896,1.9354455,109200.0,109190.0,0.04239098]
["bitfinex","BTCUSD",1749642818663,1.9354455,109200.0,109190.0,0.04239088]
["bitfinex","BTCUSD",1749642819766,1.9354455,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642819960,1.9354455,109200.0,109190.0,0.04239088]
["bitfinex","BTCUSD",1749642820190,1.9354455,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642820817,1.9354455,109200.0,109190.0,0.04239088]
["bitfinex","BTCUSD",1749642822311,1.9354455,109200.0,109190.0,0.04239078]
["bitfinex","BTCUSD",1749642822923,1.9354455,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642823161,1.9354455,109200.0,109190.0,0.04239078]
["bitfinex","BTCUSD",1749642823920,1.9354455,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642824123,1.9354455,109200.0,109190.0,0.04239078]
["bitfinex","BTCUSD",1749642825255,1.9354455,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642825674,1.9354455,109200.0,109190.0,0.04239061]
["bitfinex","BTCUSD",1749642826080,1.9354455,109200.0,109190.0,0.0423906]
["bitfinex","BTCUSD",1749642826865,1.9354455,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642827211,1.9354455,109200.0,109190.0,0.04239071]
["bitfinex","BTCUSD",1749642827801,1.8185255,109200.0,109190.0,0.04239071]
["bitfinex","BTCUSD",1749642827974,1.9354455,109200.0,109190.0,0.04239071]
["bitfinex","BTCUSD",1749642828779,1.9354455,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642828987,1.9354455,109200.0,109190.0,0.04239057]
["bitfinex","BTCUSD",1749642829638,1.9354455,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642829815,1.9354455,109200.0,109190.0,0.04239057]
["bitfinex","BTCUSD",1749642831066,1.9354455,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642831261,1.9354455,109200.0,109190.0,0.04239057]
["bitfinex","BTCUSD",1749642832049,0.92092058,109200.0,109190.0,0.04239057]
["bitfinex","BTCUSD",1749642832352,1.42818304,109200.0,109190.0,0.04239026]
["bitfinex","BTCUSD",1749642832574,1.42818304,109200.0,109190.0,0.0423901]
["bitfinex","BTCUSD",1749642833253,0.92092058,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642833470,1.42818304,109200.0,109190.0,0.0423901]
["bitfinex","BTCUSD",1749642833694,1.42818304,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642833956,1.42814304,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642834183,1.42814304,109200.0,109190.0,0.0423902]
["bitfinex","BTCUSD",1749642834420,1.42814304,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642834915,1.42814304,109200.0,109190.0,0.0423902]
["bitfinex","BTCUSD",1749642835166,1.31126304,109200.0,109190.0,0.0423902]
["bitfinex","BTCUSD",1749642835410,1.42814304,109200.0,109190.0,0.0423902]
["bitfinex","BTCUSD",1749642835611,1.42814304,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642835821,1.42814304,109200.0,109190.0,0.04239025]
["bitfinex","BTCUSD",1749642836249,1.42814304,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642836447,1.42814304,109200.0,109190.0,0.04239025]
["bitfinex","BTCUSD",1749642838164,0.92088058,109200.0,109190.0,0.04239025]
["bitfinex","BTCUSD",1749642838374,1.42814304,109200.0,109190.0,0.04239025]
["bitfinex","BTCUSD",1749642839206,1.42814304,109200.0,109190.0,0.04238685]
["bitfinex","BTCUSD",1749642841190,0.92088058,109200.0,109190.0,0.04238685]
["bitfinex","BTCUSD",1749642841390,1.42814304,109200.0,109190.0,0.04238685]
["bitfinex","BTCUSD",1749642841818,1.40066404,109200.0,109190.0,0.04238685]
["bitfinex","BTCUSD",1749642842028,1.40066404,109200.0,109190.0,0.04238695]
["bitfinex","BTCUSD",1749642842490,1.40062404,109200.0,109190.0,0.04238695]
["bitfinex","BTCUSD",1749642843546,0.31788158,109200.0,109190.0,0.54964941]
["bitfinex","BTCUSD",1749642843780,0.43472158,109200.0,109190.0,0.04238695]
["bitfinex","BTCUSD",1749642843991,0.86198404,109200.0,109190.0,0.04238695]
["bitfinex","BTCUSD",1749642845885,0.86198404,109200.0,109190.0,0.04238749]
["bitfinex","BTCUSD",1749642846103,0.86198404,109200.0,109190.0,0.03595441]
["bitfinex","BTCUSD",1749642846307,0.86198404,109200.0,109190.0,0.04238749]
["bitfinex","BTCUSD",1749642847612,0.86198404,109200.0,109190.0,0.04238556]
["bitfinex","BTCUSD",1749642851877,0.86198404,109200.0,109190.0,0.04238503]
["bitfinex","BTCUSD",1749642852302,0.35472158,109200.0,109190.0,0.04238503]
["bitfinex","BTCUSD",1749642852580,0.86198404,109200.0,109190.0,0.04238503]
["bitfinex","BTCUSD",1749642855354,0.86198404,109200.0,109190.0,0.04238495]
["bitfinex","BTCUSD",1749642856937,0.86198404,109200.0,109190.0,0.02668495]
["bitfinex","BTCUSD",1749642857145,0.35472158,109200.0,109190.0,0.01108495]
["bitfinex","BTCUSD",1749642857302,0.86198404,109200.0,109190.0,0.01108495]
["bitfinex","BTCUSD",1749642857714,0.86198404,109200.0,109190.0,0.02698495]
["bitfinex","BTCUSD",1749642858149,0.35472158,109200.0,109190.0,0.02698495]
["bitfinex","BTCUSD",1749642858468,0.86198404,109200.0,109190.0,0.02698675]
["bitfinex","BTCUSD",1749642860116,0.35472158,109200.0,109190.0,0.02698675]
["bitfinex","BTCUSD",1749642860338,0.86198404,109200.0,109190.0,0.02698675]
["bitfinex","BTCUSD",1749642860536,0.86198404,109200.0,109190.0,0.0269868]
["bitfinex","BTCUSD",1749642861072,0.35472158,109200.0,109190.0,0.02698693]
["bitfinex","BTCUSD",1749642861495,0.86198404,109200.0,109190.0,0.02698693]
["bitfinex","BTCUSD",1749642864513,0.86198404,109200.0,109190.0,0.0269871]
["bitfinex","BTCUSD",1749642865411,0.35472158,109200.0,109190.0,0.0269871]
["bitfinex","BTCUSD",1749642865608,0.86198404,109200.0,109190.0,0.0269871]
["bitfinex","BTCUSD",1749642866648,0.86198404,109200.0,109190.0,0.02698711]
["bitfinex","BTCUSD",1749642867678,0.35472158,109200.0,109190.0,0.02698711]
["bitfinex","BTCUSD",1749642868015,0.86198404,109200.0,109190.0,0.02698711]
["bitfinex","BTCUSD",1749642869264,0.86198404,109200.0,109190.0,0.02055441]
["bitfinex","BTCUSD",1749642869451,0.86198404,109200.0,109190.0,0.02698877]
["bitfinex","BTCUSD",1749642871962,0.35472158,109200.0,109190.0,0.02699122]
["bitfinex","BTCUSD",1749642872159,0.86198404,109200.0,109190.0,0.02699122]
["bitfinex","BTCUSD",1749642873642,0.86198404,109200.0,109190.0,0.02699039]
["bitfinex","BTCUSD",1749642875025,0.35472158,109200.0,109190.0,0.02699049]
["bitfinex","BTCUSD",1749642875204,0.86198404,109200.0,109190.0,0.02699049]
["bitfinex","BTCUSD",1749642876641,0.86198404,109200.0,109190.0,0.02699042]
["bitfinex","BTCUSD",1749642877888,1.8692465,109200.0,109190.0,0.01109042]
["bitfinex","BTCUSD",1749642878098,1.3855465,109200.0,109190.0,0.01109042]
["bitfinex","BTCUSD",1749642880248,1.3855465,109200.0,109190.0,0.01109036]
["bitfinex","BTCUSD",1749642881730,0.37102158,109200.0,109190.0,0.01109036]
["bitfinex","BTCUSD",1749642882092,1.3855465,109200.0,109190.0,0.01109036]
["bitfinex","BTCUSD",1749642882310,0.27810158,109200.0,109190.0,0.01109036]
["bitfinex","BTCUSD",1749642882505,0.87828404,109200.0,109190.0,0.01109036]
["bitfinex","BTCUSD",1749642882706,0.86198404,109200.0,109190.0,0.01109036]
["bitfinex","BTCUSD",1749642882917,0.94198404,109200.0,109190.0,0.01109037]
["bitfinex","BTCUSD",1749642885468,0.94198404,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642885748,0.94198404,109200.0,109190.0,0.01109031]
["bitfinex","BTCUSD",1749642886746,0.94198404,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642886963,0.94198404,109200.0,109190.0,0.01109033]
["bitfinex","BTCUSD",1749642888248,0.94198404,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642888440,0.94198404,109200.0,109190.0,0.01109037]
["bitfinex","BTCUSD",1749642889746,0.94198404,109200.0,109190.0,0.01109042]
["bitfinex","BTCUSD",1749642891035,0.94198404,109200.0,109190.0,0.01109044]
["bitfinex","BTCUSD",1749642893871,0.94198404,109200.0,109190.0,0.01109053]
["bitfinex","BTCUSD",1749642894095,0.94198404,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642894688,0.94198404,109200.0,109190.0,0.0110906]
["bitfinex","BTCUSD",1749642897810,0.94198404,109200.0,109190.0,0.01109079]
["bitfinex","BTCUSD",1749642902166,0.43472158,109200.0,109190.0,0.01109079]
["bitfinex","BTCUSD",1749642902392,0.31788158,109200.0,109190.0,0.01109079]
["bitfinex","BTCUSD",1749642902612,0.43468158,109200.0,109190.0,0.55065325]
["bitfinex","BTCUSD",1749642902820,0.35468158,109200.0,109190.0,0.55065325]
["bitfinex","BTCUSD",1749642903024,0.86194404,109200.0,109190.0,0.04339079]
["bitfinex","BTCUSD",1749642903251,0.35468158,109200.0,109190.0,0.04339143]
["bitfinex","BTCUSD",1749642903452,0.74514404,109200.0,109190.0,0.04339143]
["bitfinex","BTCUSD",1749642904120,0.74514404,109200.0,109190.0,0.03695441]
["bitfinex","BTCUSD",1749642904346,0.86194404,109200.0,109190.0,0.04339143]
["bitfinex","BTCUSD",1749642904967,0.86194404,109200.0,109190.0,0.04339122]
["bitfinex","BTCUSD",1749642905178,0.86194404,109200.0,109190.0,0.07082536]
["bitfinex","BTCUSD",1749642905583,0.86194404,109200.0,109190.0,0.06438851]
["bitfinex","BTCUSD",1749642905783,0.86194404,109200.0,109190.0,0.07082535]
["bitfinex","BTCUSD",1749642905994,0.86194404,109200.0,109190.0,0.06438851]
["bitfinex","BTCUSD",1749642906597,0.86194404,109200.0,109190.0,0.07082538]
["bitfinex","BTCUSD",1749642907164,0.86194404,109200.0,109190.0,0.06438851]
["bitfinex","BTCUSD",1749642907371,0.86194404,109200.0,109190.0,0.07082538]
["bitfinex","BTCUSD",1749642907529,0.86194404,109200.0,109190.0,0.06438851]
["bitfinex","BTCUSD",1749642907946,0.86194404,109200.0,109190.0,0.07082538]
["bitfinex","BTCUSD",1749642908395,0.86194404,109200.0,109190.0,0.06438851]
["bitfinex","BTCUSD",1749642908637,0.86194404,109200.0,109190.0,0.07082541]
["bitfinex","BTCUSD",1749642908857,0.86194404,109200.0,109190.0,0.05432541]
["bitfinex","BTCUSD",1749642909476,0.86194404,109200.0,109190.0,0.04788851]
["bitfinex","BTCUSD",1749642909685,0.74514404,109200.0,109190.0,0.05432541]
["bitfinex","BTCUSD",1749642909893,0.86194404,109200.0,109190.0,0.06972541]
["bitfinex","BTCUSD",1749642911193,0.86194404,109200.0,109190.0,0.06328851]
["bitfinex","BTCUSD",1749642911399,0.86194404,109200.0,109190.0,0.06972541]
["bitfinex","BTCUSD",1749642912237,0.86194404,109200.0,109190.0,0.0422913]
["bitfinex","BTCUSD",1749642912646,0.86194404,109200.0,109190.0,0.03585441]
["bitfinex","BTCUSD",1749642912856,0.86194404,109200.0,109190.0,0.04229131]
["bitfinex","BTCUSD",1749642913256,0.86194404,109200.0,109190.0,0.03585441]
["bitfinex","BTCUSD",1749642913674,0.86194404,109200.0,109190.0,0.04229131]
["bitfinex","BTCUSD",1749642914514,0.35468158,109200.0,109190.0,0.03585441]
["bitfinex","BTCUSD",1749642914734,0.86194404,109200.0,109190.0,0.04229131]
["bitfinex","BTCUSD",1749642915158,0.86194404,109200.0,109190.0,0.03585441]
["bitfinex","BTCUSD",1749642915363,0.86194404,109200.0,109190.0,0.04229131]
["bitfinex","BTCUSD",1749642915994,0.86194404,109200.0,109190.0,0.0422913]
["bitfinex","BTCUSD",1749642916417,0.86194404,109200.0,109190.0,0.0268913]
["bitfinex","BTCUSD",1749642917666,0.74514404,109200.0,109190.0,0.0268913]
["bitfinex","BTCUSD",1749642917882,0.86194404,109200.0,109190.0,0.0268913]
["bitfinex","BTCUSD",1749642918307,0.86194404,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642918526,0.86194404,109200.0,109190.0,0.02689139]
["bitfinex","BTCUSD",1749642918962,0.86194404,109200.0,109190.0,0.02045441]
["bitfinex","BTCUSD",1749642919186,0.86194404,109200.0,109190.0,0.02689142]
["bitfinex","BTCUSD",1749642919443,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642919905,0.86194404,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642920132,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642920807,0.86194404,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642921051,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642921906,0.86194404,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749642922118,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642922975,0.86194404,109200.0,109190.0,0.01752745]
["bitfinex","BTCUSD",1749642923632,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642923837,0.86194404,109200.0,109190.0,0.01752733]
["bitfinex","BTCUSD",1749642924271,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642924478,0.86194404,109200.0,109190.0,0.01752733]
["bitfinex","BTCUSD",1749642925124,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642925542,0.86194404,109200.0,109190.0,0.01752733]
["bitfinex","BTCUSD",1749642925749,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642925963,0.86194404,109200.0,109190.0,0.01752733]
["bitfinex","BTCUSD",1749642926663,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642927099,0.86194404,109200.0,109190.0,0.01752733]
["bitfinex","BTCUSD",1749642927341,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642927773,0.86194404,109200.0,109190.0,0.01752714]
["bitfinex","BTCUSD",1749642929119,0.35468158,109200.0,109190.0,0.01752714]
["bitfinex","BTCUSD",1749642929337,0.86194404,109200.0,109190.0,0.01752714]
["bitfinex","BTCUSD",1749642930020,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642930245,0.86194404,109200.0,109190.0,0.01752685]
["bitfinex","BTCUSD",1749642931342,0.86194404,109200.0,109190.0,0.01752715]
["bitfinex","BTCUSD",1749642931987,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642932191,0.86194404,109200.0,109190.0,0.01752715]
["bitfinex","BTCUSD",1749642933040,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642933244,0.86194404,109200.0,109190.0,0.01752715]
["bitfinex","BTCUSD",1749642933673,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642934299,0.86194404,109200.0,109190.0,0.01752844]
["bitfinex","BTCUSD",1749642934717,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642935161,0.86194404,109200.0,109190.0,0.01752844]
["bitfinex","BTCUSD",1749642935840,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642936044,0.87052673,109200.0,109190.0,0.01752844]
["bitfinex","BTCUSD",1749642936489,0.87052673,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642936702,0.87052673,109200.0,109190.0,0.01752844]
["bitfinex","BTCUSD",1749642936903,0.86194404,109200.0,109190.0,0.01752844]
["bitfinex","BTCUSD",1749642937105,0.87052673,109200.0,109190.0,0.01752844]
["bitfinex","BTCUSD",1749642937327,0.87052673,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642937540,0.87052673,109200.0,109190.0,0.01752844]
["bitfinex","BTCUSD",1749642937754,0.87052676,109200.0,109190.0,0.01752844]
["bitfinex","BTCUSD",1749642938176,0.87052676,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642938415,0.87052676,109200.0,109190.0,0.01752846]
["bitfinex","BTCUSD",1749642938627,0.86194404,109200.0,109190.0,0.01752846]
["bitfinex","BTCUSD",1749642938833,0.87052676,109200.0,109190.0,0.01752846]
["bitfinex","BTCUSD",1749642939043,0.86194404,109200.0,109190.0,0.01752846]
["bitfinex","BTCUSD",1749642939470,0.87052676,109200.0,109190.0,0.01752846]
["bitfinex","BTCUSD",1749642939684,0.87052676,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642939900,0.87052676,109200.0,109190.0,0.01752846]
["bitfinex","BTCUSD",1749642940115,1.37778922,109200.0,109190.0,0.01752846]
["bitfinex","BTCUSD",1749642940328,1.3692065,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642940754,1.3692065,109200.0,109190.0,0.01752846]
["bitfinex","BTCUSD",1749642940971,1.37778923,109200.0,109190.0,0.01752846]
["bitfinex","BTCUSD",1749642941178,1.3692065,109200.0,109190.0,0.01752855]
["bitfinex","BTCUSD",1749642941425,1.3692065,109200.0,109190.0,0.01752863]
["bitfinex","BTCUSD",1749642941650,0.86194404,109200.0,109190.0,0.01752863]
["bitfinex","BTCUSD",1749642942100,0.86194404,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642942317,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642942602,0.86194404,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642943278,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642943506,0.86194404,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642943981,0.35468158,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642944192,0.86194404,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642944414,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642944646,0.86194404,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642945086,0.87052695,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642945316,0.87052695,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642945715,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642945929,0.86194404,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642946148,0.87052695,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642946398,0.87052695,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642946632,0.86194404,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642946842,0.87052695,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642947270,0.86194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642947495,0.36326449,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642947752,1.37778941,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642948000,0.87052695,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642948214,0.8705269,109200.0,109190.0,0.03382856]
["bitfinex","BTCUSD",1749642948432,0.8705269,109200.0,109190.0,0.02739142]
["bitfinex","BTCUSD",1749642948660,0.87052688,109200.0,109190.0,0.03382855]
["bitfinex","BTCUSD",1749642949357,1.37778937,109200.0,109190.0,0.01752857]
["bitfinex","BTCUSD",1749642949577,1.37778934,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642949802,1.3692065,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642950289,1.3692065,109200.0,109190.0,0.01752855]
["bitfinex","BTCUSD",1749642950765,1.37778941,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642951000,1.3692065,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642951220,1.37778941,109200.0,109190.0,0.0175286]
["bitfinex","BTCUSD",1749642951438,1.37778655,109200.0,109190.0,0.01752646]
["bitfinex","BTCUSD",1749642951998,1.3692065,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642952443,1.37778655,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642952667,0.86194404,109200.0,109190.0,0.01752646]
["bitfinex","BTCUSD",1749642952883,1.46194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642953109,1.9692065,109200.0,109190.0,0.01752646]
["bitfinex","BTCUSD",1749642953309,1.47052345,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642953530,1.46194404,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642953744,1.46194404,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642953962,1.47052345,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642954148,1.47052345,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642954411,1.47052345,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642954630,1.97778591,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642955051,1.9692065,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642955244,1.97778591,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642955485,1.9692065,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642955721,1.9692065,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642955943,1.9692065,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642956411,1.97778591,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642956628,1.9692065,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642956768,1.97778591,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642957209,1.97778591,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642957412,1.97778591,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642958649,1.9692065,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642958816,1.97778591,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642959017,1.9692065,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642959361,1.97778591,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642959606,1.97778591,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642959820,1.9692065,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642960036,1.9692065,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642960251,1.97778591,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642960903,1.97778591,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642961114,1.97778591,109200.0,109190.0,0.01752598]
["bitfinex","BTCUSD",1749642961333,0.96326452,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642961560,0.96326452,109200.0,109190.0,0.01752862]
["bitfinex","BTCUSD",1749642961843,1.97778944,109200.0,109190.0,0.01752862]
["bitfinex","BTCUSD",1749642962269,1.9692065,109200.0,109190.0,0.01752862]
["bitfinex","BTCUSD",1749642962483,1.9692065,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642962698,1.97778943,109200.0,109190.0,0.01752862]
["bitfinex","BTCUSD",1749642962913,1.97778943,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642963362,1.9692065,109200.0,109190.0,0.01109142]
["bitfinex","BTCUSD",1749642963579,1.9847065,109200.0,109190.0,0.01752862]
["bitfinex","BTCUSD",1749642963800,1.99328943,109200.0,109190.0,0.01752862]
["bitfinex","BTCUSD",1749642964027,1.9847065,109200.0,109190.0,0.01752862]
["bitfinex","BTCUSD",1749642964279,0.65473114,109200.0,109190.0,0.55709099]
["bitfinex","BTCUSD",1749642964507,0.605,109200.0,109190.0,1.56901144]
["bitfinex","BTCUSD",1749642964737,0.62892,109200.0,109190.0,1.64211666]
["bitfinex","BTCUSD",1749642964968,0.62892,109200.0,109190.0,2.18214282]
["bitfinex","BTCUSD",1749642965203,0.02745923,109220.0,109200.0,0.35454085]
["bitfinex","BTCUSD",1749642965431,0.14425923,109220.0,109210.0,1.04911338]
["bitfinex","BTCUSD",1749642965682,0.05137923,109220.0,109210.0,1.04682492]
["bitfinex","BTCUSD",1749642965905,0.05137923,109220.0,109210.0,1.0532588]
["bitfinex","BTCUSD",1749642966124,0.05137923,109220.0,109210.0,1.45618522]
["bitfinex","BTCUSD",1749642966350,0.05137923,109220.0,109210.0,1.01011366]
["bitfinex","BTCUSD",1749642966575,0.0615343,109220.0,109210.0,1.04658067]
["bitfinex","BTCUSD",1749642966798,0.05237923,109220.0,109210.0,1.04014654]
["bitfinex","BTCUSD",1749642967020,0.05137923,109220.0,109210.0,1.04658073]
["bitfinex","BTCUSD",1749642967274,0.05237923,109220.0,109210.0,1.04858073]
["bitfinex","BTCUSD",1749642967495,0.05237923,109220.0,109210.0,0.9938239]
["bitfinex","BTCUSD",1749642967944,0.0625343,109220.0,109210.0,0.9958239]
["bitfinex","BTCUSD",1749642968187,0.0625343,109220.0,109210.0,1.04414654]
["bitfinex","BTCUSD",1749642968408,0.05337923,109220.0,109210.0,0.48212719]
["bitfinex","BTCUSD",1749642968620,0.0625343,109220.0,109210.0,0.9958239]
["bitfinex","BTCUSD",1749642969283,0.05337923,109220.0,109210.0,0.98938965]
["bitfinex","BTCUSD",1749642969565,0.0625343,109220.0,109210.0,1.02269921]
["bitfinex","BTCUSD",1749642969997,0.0625343,109220.0,109210.0,1.01626497]
["bitfinex","BTCUSD",1749642970223,0.05337923,109220.0,109210.0,1.02269921]
["bitfinex","BTCUSD",1749642970450,0.0625343,109220.0,109210.0,1.02269921]
["bitfinex","BTCUSD",1749642971768,0.0625343,109220.0,109210.0,1.01626497]
["bitfinex","BTCUSD",1749642971991,0.05337923,109220.0,109210.0,1.02269921]
["bitfinex","BTCUSD",1749642972210,0.0625343,109220.0,109210.0,1.01626497]
["bitfinex","BTCUSD",1749642972422,0.0625343,109220.0,109210.0,1.02269921]
["bitfinex","BTCUSD",1749642972640,0.0625343,109220.0,109210.0,1.01626497]
["bitfinex","BTCUSD",1749642973076,0.05337923,109220.0,109210.0,1.01626497]
["bitfinex","BTCUSD",1749642973313,0.0625343,109220.0,109210.0,1.02264873]
["bitfinex","BTCUSD",1749642973532,0.0625343,109220.0,109210.0,0.98618184]
["bitfinex","BTCUSD",1749642973758,0.0625343,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642973974,0.0625343,109220.0,109210.0,0.98618184]
["bitfinex","BTCUSD",1749642975117,0.0625343,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642975338,0.0625343,109220.0,109210.0,0.98618184]
["bitfinex","BTCUSD",1749642975989,0.0625343,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642976208,0.05337923,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642976422,0.05337923,109220.0,109210.0,0.98618184]
["bitfinex","BTCUSD",1749642977074,0.05337923,109220.0,109210.0,0.47935086]
["bitfinex","BTCUSD",1749642977313,0.06253439,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642977505,0.0625343,109220.0,109210.0,0.98618184]
["bitfinex","BTCUSD",1749642977757,0.0625343,109220.0,109210.0,0.47935086]
["bitfinex","BTCUSD",1749642977985,0.07168954,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642978209,0.0625343,109220.0,109210.0,0.47935088]
["bitfinex","BTCUSD",1749642978427,0.0625343,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642978685,0.07168954,109220.0,109210.0,0.47935088]
["bitfinex","BTCUSD",1749642978926,0.07168954,109220.0,109210.0,0.47935086]
["bitfinex","BTCUSD",1749642979171,0.07168954,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642979411,0.02945923,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642979632,0.06249439,109220.0,109210.0,0.98618184]
["bitfinex","BTCUSD",1749642979847,0.06249439,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642980288,0.06249439,109220.0,109210.0,0.98618184]
["bitfinex","BTCUSD",1749642980504,0.06249439,109220.0,109210.0,0.47935086]
["bitfinex","BTCUSD",1749642980733,0.06249439,109220.0,109210.0,0.98618184]
["bitfinex","BTCUSD",1749642981011,0.06249439,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642981240,0.08080546,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642981458,0.08080546,109220.0,109210.0,0.98617063]
["bitfinex","BTCUSD",1749642981697,0.27307793,109220.0,109210.0,0.97979808]
["bitfinex","BTCUSD",1749642981919,0.08080546,109220.0,109210.0,0.47933978]
["bitfinex","BTCUSD",1749642982141,0.26392268,109220.0,109210.0,0.47933978]
["bitfinex","BTCUSD",1749642982359,0.26392268,109220.0,109210.0,0.98617078]
["bitfinex","BTCUSD",1749642982855,0.26392268,109220.0,109210.0,0.97043778]
["bitfinex","BTCUSD",1749642983071,0.08080538,109220.0,109210.0,0.97681048]
["bitfinex","BTCUSD",1749642983297,0.08996121,109220.0,109210.0,0.47902943]
["bitfinex","BTCUSD",1749642983518,0.08996112,109220.0,109210.0,0.97948771]
["bitfinex","BTCUSD",1749642983734,0.08996112,109220.0,109210.0,0.4636068]
["bitfinex","BTCUSD",1749642983960,0.08080538,109220.0,109210.0,0.46997934]
["bitfinex","BTCUSD",1749642984213,0.08996121,109220.0,109210.0,0.97043778]
["bitfinex","BTCUSD",1749642984439,0.08996121,109220.0,109210.0,0.97681034]
["bitfinex","BTCUSD",1749642984663,0.27307785,109220.0,109210.0,0.97681034]
["bitfinex","BTCUSD",1749642985120,0.27307776,109220.0,109210.0,0.97681034]
["bitfinex","BTCUSD",1749642985559,0.27307776,109220.0,109210.0,0.55453778]
["bitfinex","BTCUSD",1749642985806,0.25476719,109220.0,109210.0,0.05407936]
["bitfinex","BTCUSD",1749642986032,0.36117905,109220.0,109210.0,0.404]
["bitfinex","BTCUSD",1749642986256,0.36117905,109220.0,109210.0,0.91083098]
["bitfinex","BTCUSD",1749642989396,0.36117905,109220.0,109210.0,0.93813778]
["bitfinex","BTCUSD",1749642989824,0.36117905,109220.0,109210.0,0.93815235]
["bitfinex","BTCUSD",1749642990515,0.36117905,109220.0,109210.0,0.43132359]
["bitfinex","BTCUSD",1749642990721,0.36117905,109220.0,109210.0,0.93815457]
["bitfinex","BTCUSD",1749642992293,0.36117905,109220.0,109210.0,0.97462146]
["bitfinex","BTCUSD",1749642993192,0.36117905,109220.0,109210.0,0.46779048]
["bitfinex","BTCUSD",1749642993404,0.36117905,109220.0,109210.0,0.97462146]
["bitfinex","BTCUSD",1749642994312,0.36117905,109220.0,109210.0,1.00205476]
["bitfinex","BTCUSD",1749642994531,0.36117905,109220.0,109210.0,0.49522378]
["bitfinex","BTCUSD",1749642994747,0.36117905,109220.0,109210.0,1.00205476]
["bitfinex","BTCUSD",1749642995406,0.36117905,109220.0,109210.0,1.00215915]
["bitfinex","BTCUSD",1749642995834,0.34617905,109220.0,109210.0,1.00215915]
["bitfinex","BTCUSD",1749642997397,0.34617905,109220.0,109210.0,0.49522378]
["bitfinex","BTCUSD",1749642997632,0.34617905,109220.0,109210.0,1.00215915]
["bitfinex","BTCUSD",1749642999134,0.34617905,109220.0,109210.0,1.00857923]
["bitfinex","BTCUSD",1749642999565,0.34617905,109220.0,109210.0,1.00215915]
["bitfinex","BTCUSD",1749642999775,0.34617905,109220.0,109210.0,1.00857923]
["bitfinex","BTCUSD",1749643000187,0.34617905,109220.0,109210.0,0.50164386]
["bitfinex","BTCUSD",1749643000458,0.34617905,109220.0,109210.0,1.02457923]
["bitfinex","BTCUSD",1749643001696,0.34617905,109220.0,109210.0,1.01815915]
["bitfinex","BTCUSD",1749643001904,0.34617905,109220.0,109210.0,1.02457923]
["bitfinex","BTCUSD",1749643002151,0.34617905,109220.0,109210.0,1.02458207]
["bitfinex","BTCUSD",1749643002351,0.33702347,109220.0,109210.0,1.02458207]
["bitfinex","BTCUSD",1749643002562,0.33702347,109220.0,109210.0,1.01815915]
["bitfinex","BTCUSD",1749643002775,0.33702347,109220.0,109210.0,1.02458207]
["bitfinex","BTCUSD",1749643003192,0.33702347,109220.0,109210.0,1.02459389]
["bitfinex","BTCUSD",1749643003599,0.33702347,109220.0,109210.0,1.01815915]
["bitfinex","BTCUSD",1749643003814,0.33702347,109220.0,109210.0,1.0245939]
["bitfinex","BTCUSD",1749643004023,0.33702347,109220.0,109210.0,1.02459388]
["bitfinex","BTCUSD",1749643004257,0.33702347,109220.0,109210.0,1.01815915]
["bitfinex","BTCUSD",1749643004456,0.33702347,109220.0,109210.0,1.02459388]
["bitfinex","BTCUSD",1749643005970,0.33702347,109220.0,109210.0,1.00859388]
["bitfinex","BTCUSD",1749643006173,0.33702347,109220.0,109210.0,1.00215915]
["bitfinex","BTCUSD",1749643006842,0.33702347,109220.0,109210.0,1.00859385]
["bitfinex","BTCUSD",1749643007045,0.33702347,109220.0,109210.0,1.00215915]
["bitfinex","BTCUSD",1749643007261,0.33702347,109220.0,109210.0,1.00859384]
["bitfinex","BTCUSD",1749643008186,0.33702347,109220.0,109210.0,1.0085938]
["bitfinex","BTCUSD",1749643008397,0.33702347,109220.0,109210.0,1.00215915]
["bitfinex","BTCUSD",1749643008817,0.33702347,109220.0,109210.0,0.97212675]
["bitfinex","BTCUSD",1749643009030,0.33702347,109220.0,109210.0,0.97212678]
["bitfinex","BTCUSD",1749643009656,0.33702347,109220.0,109210.0,0.96569226]
["bitfinex","BTCUSD",1749643009930,0.33702347,109220.0,109210.0,0.97212678]
["bitfinex","BTCUSD",1749643010175,0.33702347,109220.0,109210.0,0.96569226]
["bitfinex","BTCUSD",1749643010398,0.33702347,109220.0,109210.0,0.97212678]
["bitfinex","BTCUSD",1749643010850,0.33702347,109220.0,109210.0,0.98762678]
["bitfinex","BTCUSD",1749643011064,0.02945923,109220.0,109210.0,0.98119226]
["bitfinex","BTCUSD",1749643011273,0.15533439,109220.0,109210.0,1.50322763]
["bitfinex","BTCUSD",1749643011495,0.1644898,109220.0,109210.0,1.50966207]
["bitfinex","BTCUSD",1749643011718,0.1644898,109220.0,109210.0,1.50966206]
["bitfinex","BTCUSD",1749643011719,0.02945923,109220.0,109210.0,1.50966206]
["bitfinex","BTCUSD",1749643011947,0.0386143,109220.0,109210.0,1.50322763]
["bitfinex","BTCUSD",1749643012160,0.17364495,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643012391,0.17364495,109220.0,109210.0,1.45490487]
["bitfinex","BTCUSD",1749643013039,0.17364495,109220.0,109210.0,1.45490486]
["bitfinex","BTCUSD",1749643013264,0.18280053,109220.0,109210.0,1.45490486]
["bitfinex","BTCUSD",1749643013476,0.18280053,109220.0,109210.0,1.45490487]
["bitfinex","BTCUSD",1749643013905,0.18280044,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643014739,0.18280044,109220.0,109210.0,1.45490493]
["bitfinex","BTCUSD",1749643015372,0.16448954,109220.0,109210.0,1.45490493]
["bitfinex","BTCUSD",1749643015579,0.17364495,109220.0,109210.0,1.45490493]
["bitfinex","BTCUSD",1749643016238,0.18280044,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643016456,0.18280044,109220.0,109210.0,1.45490493]
["bitfinex","BTCUSD",1749643016661,0.18280044,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643016877,0.17364495,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643017529,0.18280053,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643017746,0.18280053,109220.0,109210.0,1.45490493]
["bitfinex","BTCUSD",1749643017980,0.17364495,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643018193,0.17364495,109220.0,109210.0,1.45490493]
["bitfinex","BTCUSD",1749643018194,0.18280044,109220.0,109210.0,1.45490493]
["bitfinex","BTCUSD",1749643018831,0.1919561,109220.0,109210.0,1.45490493]
["bitfinex","BTCUSD",1749643019046,0.18280044,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643019256,0.1919561,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643019722,0.1919561,109220.0,109210.0,0.4346]
["bitfinex","BTCUSD",1749643019929,0.1919561,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643020528,0.18280044,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643020740,0.1919561,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643020976,0.05692503,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643021192,0.18280069,109220.0,109210.0,1.44847074]
["bitfinex","BTCUSD",1749643021962,0.35676285,109220.0,109210.0,0.0195]
["bitfinex","BTCUSD",1749643022166,0.35676285,109220.0,109210.0,0.52643537]
["bitfinex","BTCUSD",1749643022997,0.34760702,109220.0,109210.0,0.52643537]
["bitfinex","BTCUSD",1749643023816,0.35676285,109220.0,109210.0,0.52643537]
["bitfinex","BTCUSD",1749643026157,0.35676285,109220.0,109210.0,0.98128878]
["bitfinex","BTCUSD",1749643027852,0.3384517,109220.0,109210.0,0.98128878]
["bitfinex","BTCUSD",1749643028282,0.3548517,109220.0,109210.0,0.96578878]
["bitfinex","BTCUSD",1749643032237,0.3384517,109220.0,109210.0,0.96578878]
["bitfinex","BTCUSD",1749643034838,0.3536517,109220.0,109210.0,0.96578878]
["bitfinex","BTCUSD",1749643035485,0.3384517,109220.0,109210.0,0.96578878]
["bitfinex","BTCUSD",1749643037932,0.3542517,109220.0,109210.0,0.96578878]
["bitfinex","BTCUSD",1749643038148,0.3542517,109220.0,109210.0,0.45885341]
["bitfinex","BTCUSD",1749643038372,0.3692517,109220.0,109210.0,0.45885341]
["bitfinex","BTCUSD",1749643038636,0.46066356,109220.0,109210.0,1.00236938]
["bitfinex","BTCUSD",1749643039284,0.46066356,109220.0,109210.0,0.60236938]
["bitfinex","BTCUSD",1749643039723,0.46066356,109220.0,109210.0,1.00236938]
["bitfinex","BTCUSD",1749643040773,0.46978376,109220.0,109210.0,1.00236938]
["bitfinex","BTCUSD",1749643041436,0.46066356,109220.0,109210.0,0.96578878]
["bitfinex","BTCUSD",1749643041646,0.44566356,109220.0,109210.0,1.0023628]
["bitfinex","BTCUSD",1749643042512,0.44566356,109220.0,109210.0,0.96578878]
["bitfinex","BTCUSD",1749643043162,0.44566356,109220.0,109210.0,1.00236405]
["bitfinex","BTCUSD",1749643043372,0.44566356,109220.0,109210.0,0.96578878]
["bitfinex","BTCUSD",1749643048983,0.44566356,109220.0,109210.0,1.00237084]
["bitfinex","BTCUSD",1749643050446,0.44566356,109220.0,109210.0,0.96578878]
["bitfinex","BTCUSD",1749643053037,0.44566356,109220.0,109210.0,0.45885341]
["bitfinex","BTCUSD",1749643053213,0.44566356,109220.0,109210.0,0.96578878]
["bitfinex","BTCUSD",1749643056459,0.42986356,109220.0,109210.0,0.98088878]
["bitfinex","BTCUSD",1749643056668,0.44813446,109220.0,109210.0,0.98088878]
["bitfinex","BTCUSD",1749643056889,0.04777013,109220.0,109210.0,0.98088878]
["bitfinex","BTCUSD",1749643057125,0.35672251,109220.0,109210.0,0.99678878]
["bitfinex","BTCUSD",1749643057364,0.17360587,109220.0,109210.0,0.99678878]
["bitfinex","BTCUSD",1749643057618,0.35672251,109220.0,109210.0,0.99678878]
["bitfinex","BTCUSD",1749643057861,0.35672251,109220.0,109210.0,0.98088878]
["bitfinex","BTCUSD",1749643058104,0.17360587,109220.0,109210.0,0.98088878]
["bitfinex","BTCUSD",1749643058365,0.35672251,109220.0,109210.0,0.98088878]
["bitfinex","BTCUSD",1749643061516,0.36587834,109220.0,109210.0,0.98088878]
["bitfinex","BTCUSD",1749643062099,0.34756744,109220.0,109210.0,0.98088878]
["bitfinex","BTCUSD",1749643063369,0.36306744,109220.0,109210.0,0.05885341]
["bitfinex","BTCUSD",1749643063511,0.36306744,109220.0,109210.0,0.56578878]
["bitfinex","BTCUSD",1749643064145,0.4702793,109220.0,109210.0,0.60238002]
["bitfinex","BTCUSD",1749643064988,0.4702793,109220.0,109210.0,1.00238002]
["bitfinex","BTCUSD",1749643065966,0.4544793,109220.0,109210.0,1.00238002]
["bitfinex","BTCUSD",1749643068706,0.42702007,109220.0,109210.0,1.00238002]
["bitfinex","BTCUSD",1749643070184,0.42702007,109220.0,109210.0,0.49544465]
["bitfinex","BTCUSD",1749643073338,0.42702007,109220.0,109210.0,0.09544465]
["bitfinex","BTCUSD",1749643073766,0.42702007,109220.0,109210.0,0.60238002]
["bitfinex","BTCUSD",1749643073969,0.42702007,109220.0,109210.0,1.00238002]
["bitfinex","BTCUSD",1749643077627,0.42702007,109220.0,109210.0,0.49544465]
["bitfinex","BTCUSD",1749643077781,0.42702007,109220.0,109210.0,1.00238002]
["bitfinex","BTCUSD",1749643078183,0.95045544,109220.0,109210.0,0.49544465]
["bitfinex","BTCUSD",1749643079752,0.44352007,109220.0,109210.0,0.49544465]
["bitfinex","BTCUSD",1749643079971,0.93395544,109220.0,109210.0,0.49544465]
["bitfinex","BTCUSD",1749643080417,0.42702007,109220.0,109210.0,0.49544465]
["bitfinex","BTCUSD",1749643081325,0.42702007,109220.0,109210.0,0.09544465]
["bitfinex","BTCUSD",1749643081989,0.42702007,109220.0,109210.0,0.49544465]
["bitfinex","BTCUSD",1749643082621,0.42702007,109220.0,109210.0,1.00238002]
["bitfinex","BTCUSD",1749643086995,0.41152007,109220.0,109210.0,1.00238002]
["bitfinex","BTCUSD",1749643088458,0.41152007,109220.0,109210.0,1.32032963]
["bitfinex","BTCUSD",1749643088662,0.41152007,109220.0,109210.0,0.98032963]
["bitfinex","BTCUSD",1749643090755,0.41152007,109220.0,109210.0,1.01262963]
["bitfinex","BTCUSD",1749643091090,0.33841878,109220.0,109210.0,1.01262963]
["bitfinex","BTCUSD",1749643091301,0.33841878,109220.0,109210.0,1.35262963]
["bitfinex","BTCUSD",1749643093146,0.32926354,109220.0,109210.0,1.35262963]
["bitfinex","BTCUSD",1749643093555,0.002,109220.0,109210.0,1.35262963]
["bitfinex","BTCUSD",1749643093785,0.13699057,109220.0,109210.0,1.37091063]
["bitfinex","BTCUSD",1749643093987,0.14614615,109220.0,109210.0,1.29777622]
["bitfinex","BTCUSD",1749643094196,0.14614615,109220.0,109210.0,1.37091063]
["bitfinex","BTCUSD",1749643094406,0.13699048,109220.0,109210.0,1.37091063]
["bitfinex","BTCUSD",1749643095072,0.13699048,109220.0,109210.0,1.37180192]
["bitfinex","BTCUSD",1749643095312,0.13699048,109220.0,109210.0,1.29866751]
["bitfinex","BTCUSD",1749643096226,0.14614597,109220.0,109210.0,1.2986516]
["bitfinex","BTCUSD",1749643096462,0.13699048,109220.0,109210.0,1.2986516]
["bitfinex","BTCUSD",1749643096699,0.14614606,109220.0,109210.0,1.29847745]
["bitfinex","BTCUSD",1749643096919,0.13699048,109220.0,109210.0,1.29847745]
["bitfinex","BTCUSD",1749643097142,0.14614597,109220.0,109210.0,1.29847745]
["bitfinex","BTCUSD",1749643097355,0.14474597,109220.0,109210.0,1.29847745]
["bitfinex","BTCUSD",1749643097840,0.12643516,109220.0,109210.0,1.29847745]
["bitfinex","BTCUSD",1749643098070,0.77023847,109240.0,109220.0,0.35454085]
["bitfinex","BTCUSD",1749643098293,0.14414304,109230.0,109220.0,0.98462263]
["bitfinex","BTCUSD",1749643098525,0.15329778,109230.0,109220.0,1.49658265]
["bitfinex","BTCUSD",1749643098729,0.15329778,109230.0,109220.0,1.891558]
["bitfinex","BTCUSD",1749643098943,0.15329769,109230.0,109220.0,1.891558]
["bitfinex","BTCUSD",1749643099159,0.15329769,109230.0,109220.0,1.89817597]
["bitfinex","BTCUSD",1749643099390,0.06149769,109230.0,109220.0,1.90117597]
["bitfinex","BTCUSD",1749643099601,0.15429769,109230.0,109220.0,1.3922406]
["bitfinex","BTCUSD",1749643099819,0.16345319,109230.0,109220.0,1.3922406]
["bitfinex","BTCUSD",1749643100026,0.16445319,109230.0,109220.0,1.3942406]
["bitfinex","BTCUSD",1749643100242,0.15529828,109230.0,109220.0,1.3942406]
["bitfinex","BTCUSD",1749643100448,0.14614346,109230.0,109220.0,1.3942406]
["bitfinex","BTCUSD",1749643100650,0.15529828,109230.0,109220.0,1.3942406]
["bitfinex","BTCUSD",1749643100852,0.14614346,109230.0,109220.0,1.3942406]
["bitfinex","BTCUSD",1749643101275,0.1552982,109230.0,109220.0,1.3942406]
["bitfinex","BTCUSD",1749643101472,0.16445311,109230.0,109220.0,1.3942406]
["bitfinex","BTCUSD",1749643101711,0.1552982,109230.0,109220.0,1.3942406]
["bitfinex","BTCUSD",1749643101920,0.16445311,109230.0,109220.0,1.0542406]
["bitfinex","BTCUSD",1749643102214,0.14614346,109230.0,109220.0,1.0542406]
["bitfinex","BTCUSD",1749643102932,0.1552982,109230.0,109220.0,1.3942406]
["bitfinex","BTCUSD",1749643103165,0.14614346,109230.0,109220.0,1.3942406]
["bitfinex","BTCUSD",1749643103586,0.13698889,109230.0,109220.0,1.3942406]
["bitfinex","BTCUSD",1749643104253,0.14614354,109230.0,109220.0,1.90117597]
["bitfinex","BTCUSD",1749643104692,0.15529836,109230.0,109220.0,1.56117597]
["bitfinex","BTCUSD",1749643104915,0.13698889,109230.0,109220.0,1.56117597]
["bitfinex","BTCUSD",1749643105357,0.14614363,109230.0,109220.0,1.56117597]
["bitfinex","BTCUSD",1749643105596,0.33839842,109230.0,109220.0,1.56117597]
["bitfinex","BTCUSD",1749643106024,0.15529854,109230.0,109220.0,1.56117597]
["bitfinex","BTCUSD",1749643106454,0.33839842,109230.0,109220.0,1.56117597]
["bitfinex","BTCUSD",1749643106663,0.3292441,109230.0,109220.0,1.56117597]
["bitfinex","BTCUSD",1749643109489,0.3292441,109230.0,109220.0,1.59770415]
["bitfinex","BTCUSD",1749643109701,0.3292441,109230.0,109220.0,0.58383341]
["bitfinex","BTCUSD",1749643109916,0.14614422,109230.0,109220.0,1.56117597]
["bitfinex","BTCUSD",1749643110124,0.3292441,109230.0,109220.0,1.59770479]
["bitfinex","BTCUSD",1749643110336,0.3292441,109230.0,109220.0,1.56117597]
["bitfinex","BTCUSD",1749643110785,0.3292441,109230.0,109220.0,0.54730523]
["bitfinex","BTCUSD",1749643110998,0.3292441,109230.0,109220.0,1.56117597]
["bitfinex","BTCUSD",1749643111210,0.3292041,109230.0,109220.0,1.56117597]
["bitfinex","BTCUSD",1749643114431,0.3290174,109230.0,109220.0,1.90117597]
["bitfinex","BTCUSD",1749643114690,0.3290174,109230.0,109220.0,1.84631814]
["bitfinex","BTCUSD",1749643115147,0.31986283,109230.0,109220.0,1.84631814]
["bitfinex","BTCUSD",1749643115361,0.31986283,109230.0,109220.0,1.90755161]
["bitfinex","BTCUSD",1749643115570,0.31986283,109230.0,109220.0,1.89225161]
["bitfinex","BTCUSD",1749643115780,0.31986283,109230.0,109220.0,1.90775096]
["bitfinex","BTCUSD",1749643115991,0.31986283,109230.0,109220.0,1.91417539]
["bitfinex","BTCUSD",1749643116202,0.31986283,109230.0,109220.0,1.91417541]
["bitfinex","BTCUSD",1749643116413,0.31986283,109230.0,109220.0,1.90775096]
["bitfinex","BTCUSD",1749643116623,0.31986283,109230.0,109220.0,1.56775096]
["bitfinex","BTCUSD",1749643116833,0.31986283,109230.0,109220.0,1.57417538]
["bitfinex","BTCUSD",1749643117253,0.31986283,109230.0,109220.0,1.57417548]
["bitfinex","BTCUSD",1749643117464,0.31986283,109230.0,109220.0,1.57417547]
["bitfinex","BTCUSD",1749643117679,0.30155318,109230.0,109220.0,1.06724014]
["bitfinex","BTCUSD",1749643117886,0.30155318,109230.0,109220.0,1.06081559]
["bitfinex","BTCUSD",1749643118113,0.30155318,109230.0,109220.0,1.06704007]
["bitfinex","BTCUSD",1749643118322,0.30155318,109230.0,109220.0,1.0670401]
["bitfinex","BTCUSD",1749643118965,0.30155318,109230.0,109220.0,1.06061559]
["bitfinex","BTCUSD",1749643119172,0.30155318,109230.0,109220.0,1.04501559]
["bitfinex","BTCUSD",1749643119598,0.30155318,109230.0,109220.0,1.0514401]
["bitfinex","BTCUSD",1749643119807,0.30155318,109230.0,109220.0,0.14450474]
["bitfinex","BTCUSD",1749643119808,0.82468855,109230.0,109220.0,0.14450474]
["bitfinex","BTCUSD",1749643120023,0.83968855,109230.0,109220.0,0.13808022]
["bitfinex","BTCUSD",1749643120237,0.83968855,109230.0,109220.0,0.53809142]
["bitfinex","BTCUSD",1749643120450,0.33275318,109230.0,109220.0,0.54451619]
["bitfinex","BTCUSD",1749643120949,0.33275318,109230.0,109220.0,0.57465618]
["bitfinex","BTCUSD",1749643121158,0.33275318,109230.0,109220.0,0.58108102]
["bitfinex","BTCUSD",1749643121363,0.33275318,109230.0,109220.0,0.54451625]
["bitfinex","BTCUSD",1749643122258,0.33275318,109230.0,109220.0,0.54451623]
["bitfinex","BTCUSD",1749643122465,0.33275318,109230.0,109220.0,1.0514516]
["bitfinex","BTCUSD",1749643122680,0.33275318,109230.0,109220.0,1.04502679]
["bitfinex","BTCUSD",1749643122894,0.33275318,109230.0,109220.0,0.54451623]
["bitfinex","BTCUSD",1749643123125,0.42416504,109230.0,109220.0,1.05145157]
["bitfinex","BTCUSD",1749643123340,0.42416504,109230.0,109220.0,1.04502679]
["bitfinex","BTCUSD",1749643123549,0.42416504,109230.0,109220.0,1.05145156]
["bitfinex","BTCUSD",1749643123981,0.42416504,109230.0,109220.0,1.05145162]
["bitfinex","BTCUSD",1749643124193,0.42416504,109230.0,109220.0,1.03048594]
["bitfinex","BTCUSD",1749643124664,0.42416504,109230.0,109220.0,0.52997538]
["bitfinex","BTCUSD",1749643124882,0.42416504,109230.0,109220.0,1.0149758]
["bitfinex","BTCUSD",1749643125317,0.42416504,109230.0,109220.0,1.00855099]
["bitfinex","BTCUSD",1749643125524,0.42416504,109230.0,109220.0,1.04512655]
["bitfinex","BTCUSD",1749643125736,0.42416504,109230.0,109220.0,1.01498555]
["bitfinex","BTCUSD",1749643125943,0.42416504,109230.0,109220.0,0.50805018]
["bitfinex","BTCUSD",1749643126154,0.42416504,109230.0,109220.0,1.00855099]
["bitfinex","BTCUSD",1749643126369,0.42416504,109230.0,109220.0,1.01498557]
["bitfinex","BTCUSD",1749643127009,0.42416504,109230.0,109220.0,1.01498556]
["bitfinex","BTCUSD",1749643127213,0.42416504,109230.0,109220.0,0.97779698]
["bitfinex","BTCUSD",1749643127455,0.42416504,109230.0,109220.0,0.97779695]
["bitfinex","BTCUSD",1749643127875,0.42416504,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643128318,0.42416504,109230.0,109220.0,0.97779695]
["bitfinex","BTCUSD",1749643128976,0.42416504,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643129179,0.42416504,109230.0,109220.0,0.97779695]
["bitfinex","BTCUSD",1749643129388,0.42416504,109230.0,109220.0,0.97779692]
["bitfinex","BTCUSD",1749643129611,0.40916504,109230.0,109220.0,0.97779692]
["bitfinex","BTCUSD",1749643129846,0.40916504,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643130054,0.40916504,109230.0,109220.0,0.97779691]
["bitfinex","BTCUSD",1749643130274,0.40916504,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643130487,0.40916504,109230.0,109220.0,0.97779691]
["bitfinex","BTCUSD",1749643130700,0.40916504,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643130912,0.40916504,109230.0,109220.0,0.97779188]
["bitfinex","BTCUSD",1749643131128,0.40916504,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643131356,0.40916504,109230.0,109220.0,0.97779188]
["bitfinex","BTCUSD",1749643131573,0.40916504,109230.0,109220.0,0.97779187]
["bitfinex","BTCUSD",1749643131787,0.40916504,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643131997,0.40916504,109230.0,109220.0,0.97779187]
["bitfinex","BTCUSD",1749643133120,0.40916504,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643133597,0.40916504,109230.0,109220.0,0.97779187]
["bitfinex","BTCUSD",1749643134080,0.40916504,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643134324,0.40916504,109230.0,109220.0,0.97779187]
["bitfinex","BTCUSD",1749643134530,0.42370589,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643134742,0.42370589,109230.0,109220.0,0.97779187]
["bitfinex","BTCUSD",1749643135364,0.42370589,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643135575,0.42370589,109230.0,109220.0,0.97779181]
["bitfinex","BTCUSD",1749643135785,0.42370589,109230.0,109220.0,0.97779169]
["bitfinex","BTCUSD",1749643136007,0.42370589,109230.0,109220.0,0.97779165]
["bitfinex","BTCUSD",1749643136244,0.42370589,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643136452,0.42370589,109230.0,109220.0,0.97779165]
["bitfinex","BTCUSD",1749643137073,0.42370589,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643137278,0.42370589,109230.0,109220.0,0.97779165]
["bitfinex","BTCUSD",1749643137492,0.42370589,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643137737,0.42370589,109230.0,109220.0,0.97779165]
["bitfinex","BTCUSD",1749643137947,0.42370589,109230.0,109220.0,0.97136241]
["bitfinex","BTCUSD",1749643138161,0.42370589,109230.0,109220.0,0.97779165]
["bitfinex","BTCUSD",1749643139411,0.42370589,109230.0,109220.0,0.92298364]
["bitfinex","BTCUSD",1749643141315,0.42370589,109230.0,109220.0,0.41604827]
["bitfinex","BTCUSD",1749643141547,0.42370589,109230.0,109220.0,0.92298364]
["bitfinex","BTCUSD",1749643141955,0.42370589,109230.0,109220.0,0.91655334]
["bitfinex","BTCUSD",1749643142160,0.42370589,109230.0,109220.0,0.92298364]
["bitfinex","BTCUSD",1749643142360,0.42370589,109230.0,109220.0,0.92298384]
["bitfinex","BTCUSD",1749643142887,0.42370589,109230.0,109220.0,0.92298447]
["bitfinex","BTCUSD",1749643144351,0.42370589,109230.0,109220.0,0.52298447]
["bitfinex","BTCUSD",1749643146435,0.42370589,109230.0,109220.0,0.52298504]
["bitfinex","BTCUSD",1749643147732,0.42370589,109230.0,109220.0,0.52298507]
["bitfinex","BTCUSD",1749643148427,0.42370589,109230.0,109220.0,0.92298507]
["bitfinex","BTCUSD",1749643148864,0.40916504,109230.0,109220.0,0.4160497]
["bitfinex","BTCUSD",1749643149081,0.40916504,109230.0,109220.0,0.92298507]
["bitfinex","BTCUSD",1749643149503,0.40916504,109230.0,109220.0,0.4160497]
["bitfinex","BTCUSD",1749643149645,0.40916504,109230.0,109220.0,0.92298507]
["bitfinex","BTCUSD",1749643151539,0.30916504,109230.0,109220.0,0.92298507]
["bitfinex","BTCUSD",1749643152917,0.30916504,109230.0,109220.0,0.92298539]
["bitfinex","BTCUSD",1749643153591,0.20916504,109230.0,109220.0,0.92298539]
["bitfinex","BTCUSD",1749643153793,0.39226492,109230.0,109220.0,0.92298539]
["bitfinex","BTCUSD",1749643155675,0.39226492,109230.0,109220.0,0.92298564]
["bitfinex","BTCUSD",1749643157090,0.39226492,109230.0,109220.0,0.41605045]
["bitfinex","BTCUSD",1749643157489,0.39226492,109230.0,109220.0,0.92298582]
["bitfinex","BTCUSD",1749643157752,0.39226492,109230.0,109220.0,0.91655334]
["bitfinex","BTCUSD",1749643157986,0.39226492,109230.0,109220.0,0.92298582]
["bitfinex","BTCUSD",1749643159892,0.39226492,109230.0,109220.0,0.91655334]
["bitfinex","BTCUSD",1749643160108,0.39226492,109230.0,109220.0,0.92298582]
["bitfinex","BTCUSD",1749643160304,0.39226492,109230.0,109220.0,0.92298596]
["bitfinex","BTCUSD",1749643160530,0.39226492,109230.0,109220.0,1.01445392]
["bitfinex","BTCUSD",1749643160704,0.39226492,109230.0,109220.0,0.61445392]
["bitfinex","BTCUSD",1749643160911,0.39226492,109230.0,109220.0,0.55958072]
["bitfinex","BTCUSD",1749643161327,0.39226492,109230.0,109220.0,0.55314792]
["bitfinex","BTCUSD",1749643161537,0.39226492,109230.0,109220.0,0.6144541]
["bitfinex","BTCUSD",1749643161954,0.39226492,109230.0,109220.0,0.6080213]
["bitfinex","BTCUSD",1749643162372,0.39226492,109230.0,109220.0,0.61445411]
["bitfinex","BTCUSD",1749643162787,0.39226492,109230.0,109220.0,0.6080213]
["bitfinex","BTCUSD",1749643163207,0.39226492,109230.0,109220.0,0.10108593]
["bitfinex","BTCUSD",1749643163409,0.39226492,109230.0,109220.0,0.61445411]
["bitfinex","BTCUSD",1749643163620,0.39226492,109230.0,109220.0,0.57785953]
["bitfinex","BTCUSD",1749643163821,0.39226492,109230.0,109220.0,0.58596757]
["bitfinex","BTCUSD",1749643164022,0.39226492,109230.0,109220.0,0.59240038]
["bitfinex","BTCUSD",1749643164234,0.79764711,109230.0,109220.0,0.06449135]
["bitfinex","BTCUSD",1749643164451,0.92954711,109230.0,109220.0,0.11562737]
["bitfinex","BTCUSD",1749643164864,0.92954711,109230.0,109220.0,0.12206064]
["bitfinex","BTCUSD",1749643165068,0.92954711,109230.0,109220.0,0.06718726]
["bitfinex","BTCUSD",1749643165480,0.92954711,109230.0,109220.0,0.48819535]
["bitfinex","BTCUSD",1749643165686,0.92954711,109230.0,109220.0,0.49462862]
["bitfinex","BTCUSD",1749643165887,0.92954711,109230.0,109220.0,0.48819535]
["bitfinex","BTCUSD",1749643166096,0.92954711,109230.0,109220.0,0.49462862]
["bitfinex","BTCUSD",1749643166320,0.92954711,109230.0,109220.0,0.48008777]
["bitfinex","BTCUSD",1749643166516,0.92954711,109230.0,109220.0,0.49462862]
["bitfinex","BTCUSD",1749643166737,0.92954711,109230.0,109220.0,0.48819535]
["bitfinex","BTCUSD",1749643167169,0.92954711,109230.0,109220.0,0.09462863]
["bitfinex","BTCUSD",1749643167661,0.92954711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643168325,0.92954711,109230.0,109220.0,0.09462863]
["bitfinex","BTCUSD",1749643168906,0.92954711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643169100,0.92954711,109230.0,109220.0,0.09462863]
["bitfinex","BTCUSD",1749643169466,0.92954711,109230.0,109220.0,0.09463016]
["bitfinex","BTCUSD",1749643169673,0.92954711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643170521,0.92954711,109230.0,109220.0,0.09463016]
["bitfinex","BTCUSD",1749643170922,0.92954711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643171246,0.92954711,109230.0,109220.0,0.09463016]
["bitfinex","BTCUSD",1749643172307,0.92954711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643172685,0.92954711,109230.0,109220.0,0.09463016]
["bitfinex","BTCUSD",1749643172891,0.92954711,109230.0,109220.0,0.09463015]
["bitfinex","BTCUSD",1749643173246,0.92954711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643173467,0.92954711,109230.0,109220.0,0.09463015]
["bitfinex","BTCUSD",1749643174109,0.92954711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643174330,0.92954711,109230.0,109220.0,0.09462453]
["bitfinex","BTCUSD",1749643174742,0.92954711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643174954,0.92954711,109230.0,109220.0,0.09462453]
["bitfinex","BTCUSD",1749643175572,0.92954711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643175781,0.92954711,109230.0,109220.0,0.09462398]
["bitfinex","BTCUSD",1749643176029,0.92954711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643176582,0.92954711,109230.0,109220.0,0.09462398]
["bitfinex","BTCUSD",1749643176784,0.91424711,109230.0,109220.0,0.09462398]
["bitfinex","BTCUSD",1749643177269,0.91424711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643177473,0.91424711,109230.0,109220.0,0.09462398]
["bitfinex","BTCUSD",1749643178263,0.91424711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643178625,0.91424711,109230.0,109220.0,0.09462398]
["bitfinex","BTCUSD",1749643179641,0.91424711,109230.0,109220.0,0.09462322]
["bitfinex","BTCUSD",1749643180031,0.91424711,109230.0,109220.0,0.08819535]
["bitfinex","BTCUSD",1749643180249,0.91424711,109230.0,109220.0,0.09462322]
["bitfinex","BTCUSD",1749643180458,0.91424711,109230.0,109220.0,0.49462322]
["bitfinex","BTCUSD",1749643180663,0.91424711,109230.0,109220.0,0.49000525]
["bitfinex","BTCUSD",1749643180872,0.40731174,109230.0,109220.0,0.99694062]
["bitfinex","BTCUSD",1749643181089,0.40731174,109230.0,109220.0,0.99051275]
["bitfinex","BTCUSD",1749643181291,0.40731174,109230.0,109220.0,0.99694062]
["bitfinex","BTCUSD",1749643181494,0.40731174,109230.0,109220.0,0.98751275]
["bitfinex","BTCUSD",1749643181708,0.39111174,109230.0,109220.0,0.59394062]
["bitfinex","BTCUSD",1749643181921,0.36707174,109230.0,109220.0,0.60311275]
["bitfinex","BTCUSD",1749643182137,0.36707174,109230.0,109220.0,0.60954062]
["bitfinex","BTCUSD",1749643182343,0.36707174,109230.0,109220.0,0.60311275]
["bitfinex","BTCUSD",1749643182535,0.36707174,109230.0,109220.0,0.57567139]
["bitfinex","BTCUSD",1749643182742,0.36707174,109230.0,109220.0,0.58209895]
["bitfinex","BTCUSD",1749643182901,0.36707174,109230.0,109220.0,0.06873602]
["bitfinex","BTCUSD",1749643183095,0.36707174,109230.0,109220.0,0.57567139]
["bitfinex","BTCUSD",1749643183302,0.36707174,109230.0,109220.0,0.58209895]
["bitfinex","BTCUSD",1749643183735,0.36707174,109230.0,109220.0,0.58209787]
["bitfinex","BTCUSD",1749643184494,0.36707174,109230.0,109220.0,0.58209796]
["bitfinex","BTCUSD",1749643185228,0.36707174,109230.0,109220.0,0.57567139]
["bitfinex","BTCUSD",1749643185640,0.36707174,109230.0,109220.0,0.98209796]
["bitfinex","BTCUSD",1749643185841,0.36707174,109230.0,109220.0,0.97567139]
["bitfinex","BTCUSD",1749643186043,0.36707174,109230.0,109220.0,0.98209796]
["bitfinex","BTCUSD",1749643186588,0.36807174,109230.0,109220.0,0.98609796]
["bitfinex","BTCUSD",1749643186821,0.36807174,109230.0,109220.0,0.98609797]
["bitfinex","BTCUSD",1749643187030,0.36807174,109230.0,109220.0,0.58609797]
["bitfinex","BTCUSD",1749643187236,0.36807174,109230.0,109220.0,0.58609618]
["bitfinex","BTCUSD",1749643187869,0.36807174,109230.0,109220.0,0.57967139]
["bitfinex","BTCUSD",1749643188085,0.36807174,109230.0,109220.0,0.58609618]
["bitfinex","BTCUSD",1749643188292,0.36807174,109230.0,109220.0,0.61352736]
["bitfinex","BTCUSD",1749643188508,0.36807174,109230.0,109220.0,0.61352735]
["bitfinex","BTCUSD",1749643188726,0.36807174,109230.0,109220.0,0.08456898]
["bitfinex","BTCUSD",1749643188727,0.26811174,109230.0,109220.0,0.08456898]
["bitfinex","BTCUSD",1749643188949,0.90700711,109230.0,109220.0,0.01242508]
["bitfinex","BTCUSD",1749643189184,0.79044711,109230.0,109220.0,0.01242554]
["bitfinex","BTCUSD",1749643189434,0.90700711,109230.0,109220.0,0.02696654]
["bitfinex","BTCUSD",1749643189859,0.90700711,109230.0,109220.0,0.02054085]
["bitfinex","BTCUSD",1749643190076,0.79044711,109230.0,109220.0,0.02054085]
["bitfinex","BTCUSD",1749643190289,0.90700711,109230.0,109220.0,0.02697638]
["bitfinex","BTCUSD",1749643190510,0.79044711,109230.0,109220.0,0.02054085]
["bitfinex","BTCUSD",1749643190765,0.90700711,109230.0,109220.0,0.02054085]
["bitfinex","BTCUSD",1749643191492,0.90700711,109230.0,109220.0,0.006]
["bitfinex","BTCUSD",1749643192103,0.1922723,109220.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643192357,0.82201953,109220.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643192570,0.82183281,109220.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643193270,0.82283281,109220.0,109210.0,0.01754085]
["bitfinex","BTCUSD",1749643193511,0.93939281,109220.0,109210.0,0.01754085]
["bitfinex","BTCUSD",1749643194660,0.82283281,109220.0,109210.0,0.01754085]
["bitfinex","BTCUSD",1749643194885,0.94039281,109220.0,109210.0,0.02154085]
["bitfinex","BTCUSD",1749643200331,0.43345744,109220.0,109210.0,0.02154085]
["bitfinex","BTCUSD",1749643200540,0.94039281,109220.0,109210.0,0.02154085]
["bitfinex","BTCUSD",1749643200785,0.27769744,109220.0,109210.0,0.02154085]
["bitfinex","BTCUSD",1749643200991,0.91034847,109220.0,109210.0,0.02154085]
["bitfinex","BTCUSD",1749643202271,0.3872131,109220.0,109210.0,0.02154085]
["bitfinex","BTCUSD",1749643202456,0.89396166,109220.0,109210.0,0.02154085]
["bitfinex","BTCUSD",1749643203315,0.002,109220.0,109210.0,1.47904107]
["bitfinex","BTCUSD",1749643203573,0.002,109220.0,109210.0,1.57050962]
["bitfinex","BTCUSD",1749643203791,0.002,109220.0,109210.0,1.64361743]
["bitfinex","BTCUSD",1749643204007,0.002,109220.0,109210.0,2.04361743]
["bitfinex","BTCUSD",1749643204452,0.002,109220.0,109210.0,0.95661721]
["bitfinex","BTCUSD",1749643204680,0.02031057,109220.0,109210.0,0.8467871]
["bitfinex","BTCUSD",1749643204925,0.01115516,109220.0,109210.0,1.35372247]
["bitfinex","BTCUSD",1749643205134,0.11756,109220.0,109210.0,1.34972247]
["bitfinex","BTCUSD",1749643205354,0.11656,109220.0,109210.0,1.34672247]
["bitfinex","BTCUSD",1749643205568,0.11756,109220.0,109210.0,1.34972247]
["bitfinex","BTCUSD",1749643205994,0.01115524,109220.0,109210.0,1.35472247]
["bitfinex","BTCUSD",1749643206200,0.12771524,109220.0,109210.0,1.35472247]
["bitfinex","BTCUSD",1749643206614,0.14602614,109220.0,109210.0,0.8477871]
["bitfinex","BTCUSD",1749643206837,0.33829861,109220.0,109210.0,0.8477871]
["bitfinex","BTCUSD",1749643207043,0.33829861,109220.0,109210.0,1.35472247]
["bitfinex","BTCUSD",1749643207265,0.32914337,109220.0,109210.0,0.88427674]
["bitfinex","BTCUSD",1749643207478,0.31998805,109220.0,109210.0,0.81403049]
["bitfinex","BTCUSD",1749643207682,0.31998805,109220.0,109210.0,1.32096586]
["bitfinex","BTCUSD",1749643208112,0.31083247,109220.0,109210.0,0.81403049]
["bitfinex","BTCUSD",1749643208317,0.31083247,109220.0,109210.0,0.84139899]
["bitfinex","BTCUSD",1749643210403,0.31083247,109220.0,109210.0,1.32096586]
["bitfinex","BTCUSD",1749643211647,0.31083247,109220.0,109210.0,1.37571211]
["bitfinex","BTCUSD",1749643212488,0.31083247,109220.0,109210.0,1.32096586]
["bitfinex","BTCUSD",1749643213312,0.31083247,109220.0,109210.0,0.98096586]
["bitfinex","BTCUSD",1749643213515,0.31083247,109220.0,109210.0,1.00833361]
["bitfinex","BTCUSD",1749643216711,1.44681507,109220.0,109210.0,0.07185739]
["bitfinex","BTCUSD",1749643216920,0.9398797,109220.0,109210.0,0.008]
["bitfinex","BTCUSD",1749643217138,0.43294433,109220.0,109210.0,0.008]
["bitfinex","BTCUSD",1749643217393,0.9398797,109220.0,109210.0,0.008]
["bitfinex","BTCUSD",1749643217609,0.9388797,109220.0,109210.0,0.01954085]
["bitfinex","BTCUSD",1749643217824,0.9378797,109220.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643218045,0.9398797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643218248,0.9408797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643220129,0.43394433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643221805,0.9408797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643222835,0.43394433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643223038,0.9408797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643225734,0.41854433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643225944,0.9254797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643226111,0.41854433,109220.0,109210.0,0.52247622]
["bitfinex","BTCUSD",1749643228114,0.41854433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643228997,0.41854433,109220.0,109210.0,0.52247622]
["bitfinex","BTCUSD",1749643235445,0.41854433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643239418,0.9408797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643239628,0.9408797,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749643239629,0.5252727,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749643239835,0.43394433,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749643240069,0.9408797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643240475,0.43394433,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1749643240694,0.43394433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643240903,0.41854433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643241125,0.41854433,109220.0,109210.0,0.52247622]
["bitfinex","BTCUSD",1749643241352,0.9254797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643241564,0.41854433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643241980,0.43424433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643242189,0.9411797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643242885,0.43424433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643243312,0.9411797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643244191,0.43424433,109220.0,109210.0,0.52247622]
["bitfinex","BTCUSD",1749643245453,0.43424433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643246304,0.9411797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643250080,0.43424433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643250346,0.9411797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643250583,0.9254797,109220.0,109210.0,0.52247622]
["bitfinex","BTCUSD",1749643250809,0.41854433,109220.0,109210.0,0.52247622]
["bitfinex","BTCUSD",1749643253308,0.41854433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643253546,0.41854433,109220.0,109210.0,0.52247622]
["bitfinex","BTCUSD",1749643254251,0.41854433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643254515,0.41854433,109220.0,109210.0,0.52247622]
["bitfinex","BTCUSD",1749643254756,0.9254797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643255538,0.9408797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643255762,0.43394433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643255998,0.9408797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643258802,1.44781507,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643259007,0.43394433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643259218,0.9408797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643260750,0.43394433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643260959,0.9408797,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643262339,1.44781507,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643262557,1.53914344,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643265162,1.44781507,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643265372,0.43321643,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643265584,1.44708717,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643266672,1.44690404,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643268424,1.78690404,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643270137,1.27996867,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643271208,1.78690404,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643271419,1.27996867,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643272274,1.78690404,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643275280,1.27996867,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643277209,0.40348433,109220.0,109210.0,0.53847622]
["bitfinex","BTCUSD",1749643277421,0.40348433,109220.0,109210.0,0.55427622]
["bitfinex","BTCUSD",1749643278274,0.28668433,109220.0,109210.0,0.55427622]
["bitfinex","BTCUSD",1749643278492,0.40356433,109220.0,109210.0,0.55427622]
["bitfinex","BTCUSD",1749643282430,0.40356433,109220.0,109210.0,0.53847622]
["bitfinex","BTCUSD",1749643283269,0.9104997,109220.0,109210.0,0.03154085]
["bitfinex","BTCUSD",1749643285141,0.9104997,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643287506,0.40356433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643287696,0.9104997,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643290672,0.40356433,109220.0,109210.0,0.03214085]
["bitfinex","BTCUSD",1749643291093,0.9104997,109220.0,109210.0,0.03214085]
["bitfinex","BTCUSD",1749643291305,0.40356433,109220.0,109210.0,0.03214085]
["bitfinex","BTCUSD",1749643291963,0.40356433,109220.0,109210.0,0.53907622]
["bitfinex","BTCUSD",1749643294328,0.40356433,109220.0,109210.0,0.03214085]
["bitfinex","BTCUSD",1749643294531,0.40356433,109220.0,109210.0,0.53907622]
["bitfinex","BTCUSD",1749643294945,0.40356433,109220.0,109210.0,0.03214085]
["bitfinex","BTCUSD",1749643295193,0.40356433,109220.0,109210.0,0.53907622]
["bitfinex","BTCUSD",1749643296884,0.40356433,109220.0,109210.0,1.06111159]
["bitfinex","BTCUSD",1749643296885,0.31060433,109220.0,109210.0,1.06111159]
["bitfinex","BTCUSD",1749643297095,0.31060433,109220.0,109210.0,1.08849031]
["bitfinex","BTCUSD",1749643297306,0.28668433,109220.0,109210.0,0.58155494]
["bitfinex","BTCUSD",1749643297515,0.40356433,109220.0,109210.0,0.61804458]
["bitfinex","BTCUSD",1749643298381,0.31060433,109220.0,109210.0,0.61804458]
["bitfinex","BTCUSD",1749643298594,0.40356433,109220.0,109210.0,1.01804458]
["bitfinex","BTCUSD",1749643302366,0.40356433,109220.0,109210.0,0.98155494]
["bitfinex","BTCUSD",1749643302585,0.28668433,109220.0,109210.0,0.98155494]
["bitfinex","BTCUSD",1749643302804,0.40368433,109220.0,109210.0,0.98155494]
["bitfinex","BTCUSD",1749643303426,0.40368433,109220.0,109210.0,0.9815881]
["bitfinex","BTCUSD",1749643304699,0.40368433,109220.0,109210.0,0.95420938]
["bitfinex","BTCUSD",1749643307129,0.40368433,109220.0,109210.0,0.55420938]
["bitfinex","BTCUSD",1749643307550,0.40368433,109220.0,109210.0,0.95420938]
["bitfinex","BTCUSD",1749643307968,0.31064433,109220.0,109210.0,0.95420938]
["bitfinex","BTCUSD",1749643308178,0.40368433,109220.0,109210.0,0.95420938]
["bitfinex","BTCUSD",1749643309873,0.40368433,109220.0,109210.0,0.98161565]
["bitfinex","BTCUSD",1749643311209,0.40368433,109220.0,109210.0,0.58161565]
["bitfinex","BTCUSD",1749643312337,0.40368433,109220.0,109210.0,0.07464712]
["bitfinex","BTCUSD",1749643312553,0.40368433,109220.0,109210.0,0.56651565]
["bitfinex","BTCUSD",1749643312781,0.40368433,109220.0,109210.0,0.04294712]
["bitfinex","BTCUSD",1749643313006,0.40368433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643313225,0.42008433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643313738,0.40368433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643314627,0.40368433,109220.0,109210.0,0.03084085]
["bitfinex","BTCUSD",1749643315781,0.40368433,109220.0,109210.0,0.53780938]
["bitfinex","BTCUSD",1749643315989,0.40368433,109220.0,109210.0,0.56521565]
["bitfinex","BTCUSD",1749643320089,0.40368433,109220.0,109210.0,0.05824712]
["bitfinex","BTCUSD",1749643320295,0.40368433,109220.0,109210.0,0.04294712]
["bitfinex","BTCUSD",1749643320505,0.43658433,109220.0,109210.0,0.04294712]
["bitfinex","BTCUSD",1749643321182,0.43658433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643322546,0.94355286,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643324514,1.3604154,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643324726,1.28355286,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643324857,0.77658433,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643325058,1.31102886,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643325378,0.80406033,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643330459,1.31102886,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643332906,0.80406033,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643333111,1.31102886,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643337350,1.31123872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643341772,1.42983872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643342180,1.29623872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643342415,1.41363872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643342852,1.29623872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643343058,1.41363872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643348085,0.90646033,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643348307,1.41363872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643351036,0.90646033,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643351248,1.41363872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643352123,1.41263872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643356885,1.41363872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643360868,0.90646033,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643361074,1.41363872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643363194,1.96232494,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643364566,1.45514655,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643365212,1.45514655,109220.0,109210.0,0.02412089]
["bitfinex","BTCUSD",1749643365637,1.96232494,109220.0,109210.0,0.02412089]
["bitfinex","BTCUSD",1749643366061,1.96232494,109220.0,109210.0,0.02412073]
["bitfinex","BTCUSD",1749643366310,1.45514655,109220.0,109210.0,0.02412073]
["bitfinex","BTCUSD",1749643366562,1.45514655,109220.0,109210.0,0.02412071]
["bitfinex","BTCUSD",1749643367191,1.45514655,109220.0,109210.0,0.02412061]
["bitfinex","BTCUSD",1749643367395,1.45514655,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643367824,1.45514655,109220.0,109210.0,0.02412058]
["bitfinex","BTCUSD",1749643368034,1.45514655,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643368240,1.45514655,109220.0,109210.0,0.02412058]
["bitfinex","BTCUSD",1749643368712,1.41363872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643369156,1.41363872,109220.0,109210.0,0.02412065]
["bitfinex","BTCUSD",1749643369789,1.41363872,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643370002,1.41363872,109220.0,109210.0,0.02412066]
["bitfinex","BTCUSD",1749643370489,1.41363872,109220.0,109210.0,0.02412069]
["bitfinex","BTCUSD",1749643371323,1.92081711,109220.0,109210.0,0.02412071]
["bitfinex","BTCUSD",1749643371536,1.93681711,109220.0,109210.0,0.02412071]
["bitfinex","BTCUSD",1749643371758,1.93681711,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643371964,1.93681711,109220.0,109210.0,0.02412085]
["bitfinex","BTCUSD",1749643372194,1.93681711,109220.0,109210.0,0.02412087]
["bitfinex","BTCUSD",1749643372418,2.02814548,109220.0,109210.0,0.02412089]
["bitfinex","BTCUSD",1749643372648,2.02814548,109220.0,109210.0,0.01554085]
["bitfinex","BTCUSD",1749643372867,0.56318991,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643373088,1.25498016,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643373292,1.34630853,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643373507,1.34630853,109210.0,109200.0,0.02512153]
["bitfinex","BTCUSD",1749643373508,1.37378853,109210.0,109200.0,0.02512153]
["bitfinex","BTCUSD",1749643373715,1.37378853,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643373929,1.37378853,109210.0,109200.0,0.02512154]
["bitfinex","BTCUSD",1749643374399,1.37378853,109210.0,109200.0,0.02712149]
["bitfinex","BTCUSD",1749643374823,1.37378853,109210.0,109200.0,0.02711673]
["bitfinex","BTCUSD",1749643375034,1.37478853,109210.0,109200.0,0.02711673]
["bitfinex","BTCUSD",1749643375242,1.37478853,109210.0,109200.0,0.01854085]
["bitfinex","BTCUSD",1749643376128,1.37478853,109210.0,109200.0,0.02711654]
["bitfinex","BTCUSD",1749643376551,1.3838254,109210.0,109200.0,0.01854085]
["bitfinex","BTCUSD",1749643376767,1.3838254,109210.0,109200.0,0.02711654]
["bitfinex","BTCUSD",1749643378038,1.3838254,109210.0,109200.0,0.02711633]
["bitfinex","BTCUSD",1749643379742,1.3838254,109210.0,109200.0,0.01854085]
["bitfinex","BTCUSD",1749643379971,1.3838254,109210.0,109200.0,0.02711633]
["bitfinex","BTCUSD",1749643380610,1.3838254,109210.0,109200.0,0.02711634]
["bitfinex","BTCUSD",1749643381242,1.3838254,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643381450,1.3848254,109210.0,109200.0,0.02511648]
["bitfinex","BTCUSD",1749643381665,1.3848254,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643381666,1.91100379,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643381878,1.93782525,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643382141,1.93982525,109210.0,109200.0,0.01754085]
["bitfinex","BTCUSD",1749643382561,1.43264686,109210.0,109200.0,0.01754085]
["bitfinex","BTCUSD",1749643383191,1.4058254,109210.0,109200.0,0.01754085]
["bitfinex","BTCUSD",1749643385531,1.91300379,109210.0,109200.0,0.01754085]
["bitfinex","BTCUSD",1749643386188,1.99300379,109210.0,109200.0,0.01754085]
["bitfinex","BTCUSD",1749643386828,1.99300379,109210.0,109200.0,0.00903759]
["bitfinex","BTCUSD",1749643389837,1.2388643,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749643390063,1.51468453,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749643390516,1.54216853,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749643391230,1.54416853,109200.0,109190.0,0.00465441]
["bitfinex","BTCUSD",1749643391697,1.54416853,109200.0,109190.0,0.01919526]
["bitfinex","BTCUSD",1749643392723,2.05134692,109200.0,109190.0,0.01919526]
["bitfinex","BTCUSD",1749643392932,2.10217707,109200.0,109190.0,0.01919526]
["bitfinex","BTCUSD",1749643393139,0.5806419,109200.0,109190.0,0.01919526]
["bitfinex","BTCUSD",1749643393347,2.60167707,109200.0,109190.0,0.01919526]
["bitfinex","BTCUSD",1749643393542,2.57766838,109200.0,109190.0,0.01919526]
["bitfinex","BTCUSD",1749643394882,0.96305321,109200.0,109190.0,0.01919526]
["bitfinex","BTCUSD",1749643395100,2.06786853,109200.0,109190.0,0.01919526]
["bitfinex","BTCUSD",1749643395321,2.06853231,109200.0,109190.0,0.01919526]
["bitfinex","BTCUSD",1749643395507,1.56114203,109200.0,109190.0,0.01919526]
["bitfinex","BTCUSD",1749643395673,2.06865231,109200.0,109190.0,0.01919526]
["bitfinex","BTCUSD",1749643395956,0.21232513,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749643396170,1.36687564,109190.0,109180.0,0.02654085]
["bitfinex","BTCUSD",1749643396602,1.39436364,109190.0,109180.0,0.02654085]
["bitfinex","BTCUSD",1749643396816,1.4211851,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749643397045,1.4451851,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749643397536,1.4471851,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749643397756,1.42036364,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749643398610,1.42040364,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749643404776,1.42040364,109190.0,109180.0,0.01150038]
["bitfinex","BTCUSD",1749643406972,0.53234274,109180.0,109170.0,0.0037]
["bitfinex","BTCUSD",1749643407180,1.31591325,109180.0,109170.0,0.01824085]
["bitfinex","BTCUSD",1749643407608,1.33091325,109180.0,109170.0,0.01824085]
["bitfinex","BTCUSD",1749643408297,1.35840125,109180.0,109170.0,0.01824085]
["bitfinex","BTCUSD",1749643408733,1.35840125,109180.0,109170.0,0.01924085]
["bitfinex","BTCUSD",1749643408945,1.35940125,109180.0,109170.0,0.01924085]
["bitfinex","BTCUSD",1749643410193,1.47808125,109180.0,109170.0,0.01924085]
["bitfinex","BTCUSD",1749643410814,1.46308125,109180.0,109170.0,0.01924085]
["bitfinex","BTCUSD",1749643411663,0.7949226,109180.0,109170.0,0.03424085]
["bitfinex","BTCUSD",1749643411869,0.7709226,109180.0,109170.0,0.05054085]
["bitfinex","BTCUSD",1749643412086,0.8882826,109180.0,109170.0,0.05054085]
["bitfinex","BTCUSD",1749643412319,1.39579288,109180.0,109170.0,0.05054085]
["bitfinex","BTCUSD",1749643412554,0.5482826,109180.0,109170.0,0.05054085]
["bitfinex","BTCUSD",1749643412768,1.05579288,109180.0,109170.0,0.05054085]
["bitfinex","BTCUSD",1749643413025,1.07971151,109180.0,109170.0,0.05054085]
["bitfinex","BTCUSD",1749643413442,1.07971151,109180.0,109170.0,0.05910797]
["bitfinex","BTCUSD",1749643413657,1.07975151,109180.0,109170.0,0.05910797]
["bitfinex","BTCUSD",1749643413875,1.07975151,109180.0,109170.0,0.03424085]
["bitfinex","BTCUSD",1749643414082,1.07979151,109180.0,109170.0,0.03424085]
["bitfinex","BTCUSD",1749643415262,1.07979151,109180.0,109170.0,0.04281367]
["bitfinex","BTCUSD",1749643415653,1.07979151,109180.0,109170.0,0.04281388]
["bitfinex","BTCUSD",1749643415903,1.07979151,109180.0,109170.0,0.0428137]
["bitfinex","BTCUSD",1749643416115,1.07979151,109180.0,109170.0,0.03424085]
["bitfinex","BTCUSD",1749643416749,1.07979151,109180.0,109170.0,0.01924085]
["bitfinex","BTCUSD",1749643417999,1.07979151,109180.0,109170.0,0.03444085]
["bitfinex","BTCUSD",1749643419576,0.57328123,109180.0,109170.0,0.03544085]
["bitfinex","BTCUSD",1749643419788,1.08079151,109180.0,109170.0,0.03544085]
["bitfinex","BTCUSD",1749643421746,1.08079151,109180.0,109170.0,0.04401558]
["bitfinex","BTCUSD",1749643421977,1.08079151,109180.0,109170.0,0.03544085]
["bitfinex","BTCUSD",1749643422191,1.08079151,109180.0,109170.0,0.04401548]
["bitfinex","BTCUSD",1749643423521,1.08079151,109180.0,109170.0,0.04401546]
["bitfinex","BTCUSD",1749643423942,1.08079151,109180.0,109170.0,0.03544085]
["bitfinex","BTCUSD",1749643424157,1.08079151,109180.0,109170.0,0.04401553]
["bitfinex","BTCUSD",1749643424372,1.08079151,109180.0,109170.0,0.04401543]
["bitfinex","BTCUSD",1749643424606,1.08079151,109180.0,109170.0,0.03544085]
["bitfinex","BTCUSD",1749643424822,1.08079151,109180.0,109170.0,0.04401548]
["bitfinex","BTCUSD",1749643425039,1.08079151,109180.0,109170.0,0.02024085]
["bitfinex","BTCUSD",1749643425270,1.08079151,109180.0,109170.0,0.02882186]
["bitfinex","BTCUSD",1749643426357,1.96060179,109180.0,109170.0,0.0057]
["bitfinex","BTCUSD",1749643426578,0.58336036,109170.0,109160.0,0.0025]
["bitfinex","BTCUSD",1749643426787,1.87448115,109170.0,109160.0,0.0025]
["bitfinex","BTCUSD",1749643426998,1.9019298,109170.0,109160.0,0.0025]
["bitfinex","BTCUSD",1749643427446,1.9294228,109170.0,109160.0,0.0025]
["bitfinex","BTCUSD",1749643427876,1.95881589,109170.0,109160.0,0.0035]
["bitfinex","BTCUSD",1749643429371,2.00979735,109170.0,109160.0,0.0035]
["bitfinex","BTCUSD",1749643430021,2.01379735,109170.0,109160.0,0.0035]
["bitfinex","BTCUSD",1749643430233,1.98697589,109170.0,109160.0,0.0035]
["bitfinex","BTCUSD",1749643430652,1.95952724,109170.0,109160.0,0.0035]
["bitfinex","BTCUSD",1749643431941,2.45902724,109170.0,109160.0,0.0035]
["bitfinex","BTCUSD",1749643432380,2.48647589,109170.0,109160.0,0.0035]
["bitfinex","BTCUSD",1749643432616,2.45902724,109170.0,109160.0,0.0035]
["bitfinex","BTCUSD",1749643433244,2.48647589,109170.0,109160.0,0.0035]
["bitfinex","BTCUSD",1749643433935,2.51329735,109170.0,109160.0,0.0035]
["bitfinex","BTCUSD",1749643435843,2.51329735,109170.0,109140.0,0.13465102]
["bitfinex","BTCUSD",1749643435844,2.56214778,109170.0,109140.0,0.10245102]
["bitfinex","BTCUSD",1749643436055,1.17687903,109150.0,109140.0,0.10245102]
["bitfinex","BTCUSD",1749643436293,1.3616474,109150.0,109140.0,0.10245102]
["bitfinex","BTCUSD",1749643436498,1.2957054,109150.0,109140.0,0.10245102]
["bitfinex","BTCUSD",1749643436711,1.4133054,109150.0,109140.0,0.10245102]
["bitfinex","BTCUSD",1749643437561,1.4143054,109150.0,109140.0,0.10345102]
["bitfinex","BTCUSD",1749643437768,1.2967054,109150.0,109140.0,0.10345102]
["bitfinex","BTCUSD",1749643437973,1.3978654,109150.0,109140.0,0.10345102]
["bitfinex","BTCUSD",1749643438860,1.4008654,109150.0,109140.0,0.10345102]
["bitfinex","BTCUSD",1749643439066,1.4009054,109150.0,109140.0,0.10345102]
["bitfinex","BTCUSD",1749643439703,1.4009054,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643439704,0.89339512,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643439908,1.2833054,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643440162,1.4009054,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643440346,1.41004594,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643440787,1.29244594,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643440995,1.41004594,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643441634,1.29244594,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643441844,1.41000594,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643442058,1.41000594,109150.0,109140.0,0.14889187]
["bitfinex","BTCUSD",1749643442469,1.41000594,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643445032,1.29244594,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643445240,1.40996594,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643447627,0.90245566,109150.0,109140.0,0.13379187]
["bitfinex","BTCUSD",1749643447863,0.81120729,109150.0,109140.0,0.14889187]
["bitfinex","BTCUSD",1749643448070,0.87120729,109150.0,109140.0,0.14889187]
["bitfinex","BTCUSD",1749643448293,0.41360729,109150.0,109140.0,0.14889187]
["bitfinex","BTCUSD",1749643448503,0.49476875,109150.0,109140.0,0.65640215]
["bitfinex","BTCUSD",1749643448706,0.37696875,109150.0,109140.0,0.65640215]
["bitfinex","BTCUSD",1749643448917,0.37696875,109150.0,109140.0,0.66495156]
["bitfinex","BTCUSD",1749643449162,0.49480875,109150.0,109140.0,0.66495161]
["bitfinex","BTCUSD",1749643449378,0.49480875,109150.0,109140.0,1.17887362]
["bitfinex","BTCUSD",1749643449379,0.40116875,109150.0,109140.0,1.17887362]
["bitfinex","BTCUSD",1749643449593,0.1082,109150.0,109140.0,1.17887362]
["bitfinex","BTCUSD",1749643449813,0.1082,109150.0,109140.0,1.59770514]
["bitfinex","BTCUSD",1749643449814,0.10232264,109150.0,109140.0,1.59770514]
["bitfinex","BTCUSD",1749643450033,0.22024247,109150.0,109140.0,1.63427181]
["bitfinex","BTCUSD",1749643450256,0.18320051,109170.0,109160.0,0.0316]
["bitfinex","BTCUSD",1749643450468,0.18318373,109180.0,109170.0,0.04704085]
["bitfinex","BTCUSD",1749643450682,0.39255559,109180.0,109170.0,0.56096286]
["bitfinex","BTCUSD",1749643450898,0.10057037,109180.0,109170.0,1.40206141]
["bitfinex","BTCUSD",1749643451127,0.002,109210.0,109200.0,0.04314085]
["bitfinex","BTCUSD",1749643451345,0.19429008,109210.0,109200.0,0.04314085]
["bitfinex","BTCUSD",1749643452015,0.91373222,109210.0,109200.0,0.03054085]
["bitfinex","BTCUSD",1749643452235,0.91373222,109210.0,109200.0,0.01454085]
["bitfinex","BTCUSD",1749643452450,0.91573222,109210.0,109200.0,0.01454085]
["bitfinex","BTCUSD",1749643452668,0.45903873,109210.0,109200.0,0.01454085]
["bitfinex","BTCUSD",1749643452906,0.46003873,109210.0,109200.0,0.01554085]
["bitfinex","BTCUSD",1749643453153,0.40946194,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1749643453377,0.40946194,109210.0,109200.0,1.06166141]
["bitfinex","BTCUSD",1749643453378,0.12277186,109210.0,109200.0,1.06166141]
["bitfinex","BTCUSD",1749643453607,0.002,109230.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643453835,0.002,109230.0,109220.0,1.02956141]
["bitfinex","BTCUSD",1749643454059,0.14726897,109230.0,109220.0,1.02956141]
["bitfinex","BTCUSD",1749643454329,0.002,109230.0,109220.0,1.40066141]
["bitfinex","BTCUSD",1749643454552,0.02968,109230.0,109220.0,0.38564085]
["bitfinex","BTCUSD",1749643454765,0.13609526,109240.0,109230.0,0.04684085]
["bitfinex","BTCUSD",1749643454981,0.13609526,109240.0,109230.0,1.06414992]
["bitfinex","BTCUSD",1749643454982,0.0551417,109240.0,109230.0,1.06414992]
["bitfinex","BTCUSD",1749643455200,0.51868,109250.0,109240.0,0.04684085]
["bitfinex","BTCUSD",1749643455422,0.7466845,109250.0,109240.0,0.96777127]
["bitfinex","BTCUSD",1749643455649,0.49141186,109250.0,109240.0,1.30777127]
["bitfinex","BTCUSD",1749643455865,0.10915088,109270.0,109260.0,0.0302]
["bitfinex","BTCUSD",1749643456085,0.14607613,109270.0,109260.0,0.0302]
["bitfinex","BTCUSD",1749643456304,0.14585003,109270.0,109260.0,0.38474085]
["bitfinex","BTCUSD",1749643456527,0.3105812,109270.0,109260.0,0.04474085]
["bitfinex","BTCUSD",1749643456754,0.27733562,109270.0,109260.0,0.59661792]
["bitfinex","BTCUSD",1749643457218,0.18301872,109280.0,109270.0,0.01454085]
["bitfinex","BTCUSD",1749643457447,0.18301872,109280.0,109270.0,0.38812836]
["bitfinex","BTCUSD",1749643457448,0.22096952,109280.0,109270.0,0.38812836]
["bitfinex","BTCUSD",1749643457667,0.19216952,109280.0,109270.0,0.50630606]
["bitfinex","BTCUSD",1749643457877,0.20132007,109280.0,109270.0,0.04584085]
["bitfinex","BTCUSD",1749643458083,0.23012007,109280.0,109270.0,0.04812841]
["bitfinex","BTCUSD",1749643458294,0.23012007,109280.0,109270.0,0.50630606]
["bitfinex","BTCUSD",1749643458511,0.16911745,109280.0,109270.0,0.50630606]
["bitfinex","BTCUSD",1749643458722,0.03659566,109300.0,109290.0,0.01454085]
["bitfinex","BTCUSD",1749643458934,0.02744662,109300.0,109290.0,0.81729336]
["bitfinex","BTCUSD",1749643459149,0.21242589,109330.0,109290.0,0.81500606]
["bitfinex","BTCUSD",1749643459416,0.04709431,109320.0,109310.0,0.01454085]
["bitfinex","BTCUSD",1749643459628,0.02029265,109330.0,109320.0,0.35454085]
["bitfinex","BTCUSD",1749643459843,0.20322505,109330.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749643460055,0.23198505,109330.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749643460268,0.19407885,109330.0,109320.0,0.47500606]
["bitfinex","BTCUSD",1749643460479,0.22283885,109330.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749643460722,0.22283885,109330.0,109320.0,0.01682734]
["bitfinex","BTCUSD",1749643460932,0.19407885,109330.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749643461143,0.41873071,109330.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749643461560,0.41873071,109330.0,109320.0,0.47500606]
["bitfinex","BTCUSD",1749643461561,0.32751885,109330.0,109320.0,0.47500606]
["bitfinex","BTCUSD",1749643461798,0.32751885,109330.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749643462007,0.32771885,109330.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749643462215,0.19507885,109330.0,109320.0,0.01754085]
["bitfinex","BTCUSD",1749643462424,0.32787885,109330.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749643462638,0.41929071,109330.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749643462852,0.20129869,109290.0,109280.0,0.0292]
["bitfinex","BTCUSD",1749643463077,0.22206915,109290.0,109280.0,0.56847707]
["bitfinex","BTCUSD",1749643463632,0.22206915,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749643464240,0.19214915,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749643464453,0.32822915,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1749643465019,1.08188883,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1749643465219,0.57030101,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1749643465435,0.57130101,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1749643465651,1.37176622,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1749643465858,0.89604101,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1749643466020,0.40412101,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1749643466190,0.44770915,109290.0,109280.0,0.46446521]
["bitfinex","BTCUSD",1749643466389,0.40512101,109290.0,109280.0,0.01954085]
["bitfinex","BTCUSD",1749643466595,0.57330101,109290.0,109280.0,0.01954085]
["bitfinex","BTCUSD",1749643466819,0.43622101,109290.0,109280.0,0.01754085]
["bitfinex","BTCUSD",1749643467123,0.57654101,109290.0,109280.0,0.01854085]
["bitfinex","BTCUSD",1749643467292,0.57654101,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1749643467491,0.57358101,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643467735,0.54248101,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643467939,0.54648101,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1749643468561,0.91698101,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1749643468699,1.37744622,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1749643469133,0.91698101,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1749643469382,1.37744622,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1749643469523,0.69240075,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643469723,0.4302274,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643469927,0.3233474,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643470105,0.4627074,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643470825,1.26417261,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643471575,1.26517261,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643472010,1.24586992,109270.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643472224,1.58561468,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643472659,0.69704426,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643472877,1.38386947,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643473092,1.12514947,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643473302,0.69215326,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643473518,0.95095326,109250.0,109240.0,0.11454085]
["bitfinex","BTCUSD",1749643473728,1.41741847,109250.0,109240.0,0.11554085]
["bitfinex","BTCUSD",1749643474145,1.41141847,109250.0,109240.0,0.11454085]
["bitfinex","BTCUSD",1749643474362,1.41741847,109250.0,109240.0,0.11554085]
["bitfinex","BTCUSD",1749643474618,1.31073794,109250.0,109240.0,0.101]
["bitfinex","BTCUSD",1749643474829,1.42065847,109250.0,109240.0,0.101]
["bitfinex","BTCUSD",1749643475479,1.90112368,109250.0,109240.0,0.0962669]
["bitfinex","BTCUSD",1749643475690,0.59210927,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749643475926,1.27150702,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749643476148,0.87960181,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749643476364,1.46235763,109230.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643476582,1.14502323,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643476789,1.28742323,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643477037,1.3787516,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643477471,1.89288081,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643477911,1.22331039,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643478154,1.6837756,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643478423,1.13698202,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643478656,1.25202202,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643478883,0.93202202,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643479117,0.93802202,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643479344,0.61802202,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749643479635,0.60806202,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643479821,1.4998556,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643480076,0.68322202,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643480288,0.60842202,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643480528,0.60438202,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643480750,0.60638202,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643480997,0.59538202,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643481212,0.45182202,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643481429,0.44804202,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643481641,0.44840202,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643482076,0.44856202,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643482322,0.21011016,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643482800,0.35715058,109210.0,109200.0,0.01654085]
["bitfinex","BTCUSD",1749643483049,0.01215281,109250.0,109210.0,0.04174085]
["bitfinex","BTCUSD",1749643483285,0.01830755,109240.0,109230.0,0.45762084]
["bitfinex","BTCUSD",1749643483511,0.01830755,109240.0,109230.0,0.01454085]
["bitfinex","BTCUSD",1749643483512,0.20139108,109240.0,109230.0,0.01454085]
["bitfinex","BTCUSD",1749643483729,0.20093004,109240.0,109230.0,0.04138569]
["bitfinex","BTCUSD",1749643483938,0.00915432,109230.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643484153,0.01830872,109230.0,109210.0,0.5490327]
["bitfinex","BTCUSD",1749643484365,0.01831123,109220.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643484570,0.24670287,109220.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643484788,0.23754771,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1749643485002,0.19228991,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1749643485235,0.28370177,109210.0,109200.0,0.004]
["bitfinex","BTCUSD",1749643485453,0.004,109220.0,109200.0,0.003]
["bitfinex","BTCUSD",1749643485666,0.004,109220.0,109200.0,0.01982998]
["bitfinex","BTCUSD",1749643485667,0.01831207,109210.0,109200.0,0.01982998]
["bitfinex","BTCUSD",1749643485906,0.04527591,109210.0,109200.0,0.46062084]
["bitfinex","BTCUSD",1749643486127,0.0645858,109220.0,109210.0,0.01854085]
["bitfinex","BTCUSD",1749643486332,0.02746572,109220.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643486540,0.17622572,109220.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643486748,0.15791507,109220.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643486953,0.04527507,109220.0,109210.0,0.01454085]
["bitfinex","BTCUSD",1749643487158,0.03612,109220.0,109210.0,0.45990964]
["bitfinex","BTCUSD",1749643487368,0.02746329,109230.0,109210.0,0.5490327]
["bitfinex","BTCUSD",1749643487594,0.13690721,109240.0,109210.0,0.5636327]
["bitfinex","BTCUSD",1749643487806,0.03612,109230.0,109210.0,0.5636327]
["bitfinex","BTCUSD",1749643488014,0.04527432,109230.0,109210.0,0.5762327]
["bitfinex","BTCUSD",1749643488239,0.001,109220.0,109210.0,0.5762327]
["bitfinex","BTCUSD",1749643488714,0.001,109220.0,109210.0,0.5772327]
["bitfinex","BTCUSD",1749643488953,0.001,109220.0,109210.0,0.5802327]
["bitfinex","BTCUSD",1749643489186,0.15521494,109240.0,109210.0,0.58356671]
["bitfinex","BTCUSD",1749643489435,0.03612,109230.0,109220.0,0.45990929]
["bitfinex","BTCUSD",1749643489674,0.03612,109230.0,109220.0,0.5762327]
["bitfinex","BTCUSD",1749643489896,0.15472,109240.0,109230.0,0.01454085]
["bitfinex","BTCUSD",1749643490118,0.15472,109240.0,109230.0,0.5636327]
["bitfinex","BTCUSD",1749643490344,0.1186,109240.0,109230.0,0.56997536]
["bitfinex","BTCUSD",1749643490562,0.1186,109240.0,109230.0,0.56997532]
["bitfinex","BTCUSD",1749643490794,0.1186,109240.0,109230.0,0.58536574]
["bitfinex","BTCUSD",1749643491032,0.003,109250.0,109240.0,0.04174085]
["bitfinex","BTCUSD",1749643491276,0.003,109250.0,109240.0,0.57852033]
["bitfinex","BTCUSD",1749643491491,0.003,109250.0,109240.0,0.58257426]
["bitfinex","BTCUSD",1749643491707,0.003,109250.0,109240.0,0.58257424]
["bitfinex","BTCUSD",1749643492143,0.003,109250.0,109240.0,0.5762327]
["bitfinex","BTCUSD",1749643492385,0.003,109250.0,109240.0,0.56997426]
["bitfinex","BTCUSD",1749643492607,0.004,109250.0,109240.0,0.55937646]
["bitfinex","BTCUSD",1749643492829,0.01415256,109250.0,109240.0,0.56538777]
["bitfinex","BTCUSD",1749643493064,0.01415256,109250.0,109240.0,0.5590327]
["bitfinex","BTCUSD",1749643493280,0.005,109250.0,109240.0,0.56538779]
["bitfinex","BTCUSD",1749643493498,0.005,109250.0,109240.0,0.56538778]
["bitfinex","BTCUSD",1749643493709,0.005,109250.0,109240.0,0.56538757]
["bitfinex","BTCUSD",1749643493925,0.005,109250.0,109240.0,0.90538756]
["bitfinex","BTCUSD",1749643494142,0.005,109250.0,109240.0,0.91998754]
["bitfinex","BTCUSD",1749643494356,0.005,109250.0,109240.0,0.93258754]
["bitfinex","BTCUSD",1749643494572,0.005,109250.0,109240.0,1.07180568]
["bitfinex","BTCUSD",1749643494804,0.005,109250.0,109240.0,1.12176564]
["bitfinex","BTCUSD",1749643495038,0.005,109250.0,109240.0,1.1217693]
["bitfinex","BTCUSD",1749643495260,0.005,109250.0,109240.0,1.12176933]
["bitfinex","BTCUSD",1749643495476,0.005,109250.0,109240.0,1.12176921]
["bitfinex","BTCUSD",1749643495698,0.073,109270.0,109260.0,0.45762084]
["bitfinex","BTCUSD",1749643495923,0.073,109270.0,109260.0,0.5490327]
["bitfinex","BTCUSD",1749643496143,0.073,109270.0,109260.0,1.1337132]
["bitfinex","BTCUSD",1749643496144,0.0344,109270.0,109260.0,1.1337132]
["bitfinex","BTCUSD",1749643496387,0.0760689,109300.0,109270.0,0.40454085]
["bitfinex","BTCUSD",1749643496606,0.08521752,109300.0,109290.0,0.79762084]
["bitfinex","BTCUSD",1749643496828,0.06692036,109300.0,109290.0,0.8890327]
["bitfinex","BTCUSD",1749643497044,0.06692036,109300.0,109290.0,0.89538846]
["bitfinex","BTCUSD",1749643497273,0.06692036,109300.0,109290.0,1.29538842]
["bitfinex","BTCUSD",1749643497539,0.002,109330.0,109310.0,0.35454085]
["bitfinex","BTCUSD",1749643497764,0.002,109330.0,109320.0,0.10595271]
["bitfinex","BTCUSD",1749643497980,0.002,109330.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749643498209,0.01047841,109330.0,109320.0,0.01454085]
["bitfinex","BTCUSD",1749643498433,0.06938,109330.0,109320.0,0.02777943]
["bitfinex","BTCUSD",1749643498668,0.61235132,109330.0,109320.0,0.01323858]
["bitfinex","BTCUSD",1749643498911,0.56879185,109330.0,109320.0,0.01323858]
["bitfinex","BTCUSD",1749643499135,0.71779185,109330.0,109320.0,0.01323858]
["bitfinex","BTCUSD",1749643499577,0.27671186,109330.0,109320.0,0.01323858]
["bitfinex","BTCUSD",1749643499802,0.71979185,109330.0,109320.0,0.01323858]
["bitfinex","BTCUSD",1749643500067,0.72179185,109330.0,109320.0,0.01323858]
["bitfinex","BTCUSD",1749643500295,0.06390159,109330.0,109320.0,0.01323858]
["bitfinex","BTCUSD",1749643500729,0.06290159,109330.0,109320.0,0.01323858]
["bitfinex","BTCUSD",1749643501168,0.18602159,109330.0,109320.0,0.01323858]
["bitfinex","BTCUSD",1749643501395,0.18602159,109330.0,109300.0,0.002]
["bitfinex","BTCUSD",1749643501396,0.015,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749643501621,0.16292,109330.0,109300.0,0.002]
["bitfinex","BTCUSD",1749643501836,0.44307999,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749643502051,0.78307999,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749643502267,0.87722399,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749643502487,1.07265772,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749643502728,0.62957773,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749643502944,0.21739869,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749643503169,0.30881055,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749643503398,0.32431055,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749643503851,0.32431055,109290.0,109280.0,0.01654085]
["bitfinex","BTCUSD",1749643505176,0.32731055,109290.0,109280.0,0.01854085]
["bitfinex","BTCUSD",1749643505652,0.35476455,109290.0,109280.0,0.01854085]
["bitfinex","BTCUSD",1749643507416,0.52564455,109290.0,109280.0,0.01854085]
["bitfinex","BTCUSD",1749643507663,0.37517869,109290.0,109280.0,0.01854085]
["bitfinex","BTCUSD",1749643508101,0.20429869,109290.0,109280.0,0.01854085]
["bitfinex","BTCUSD",1749643508319,0.37513869,109290.0,109280.0,0.01854085]
["bitfinex","BTCUSD",1749643508773,0.24953869,109290.0,109280.0,0.01854085]
["bitfinex","BTCUSD",1749643509023,0.20429869,109290.0,109280.0,0.01854085]
["bitfinex","BTCUSD",1749643509460,0.20429869,109290.0,109280.0,0.02390571]
["bitfinex","BTCUSD",1749643509675,0.20429869,109290.0,109280.0,0.02390564]
["bitfinex","BTCUSD",1749643509898,0.20429869,109290.0,109280.0,0.01854085]
["bitfinex","BTCUSD",1749643510355,0.21669869,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643510576,0.76869054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643510793,0.32561055,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643511012,0.76769054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643511230,1.1829402,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749643511454,1.1869402,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643511886,0.83885055,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643512539,1.28193054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643513237,0.83885055,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643513455,1.28193054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643513885,0.83885055,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643514558,1.28193054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643515642,0.83885055,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643516561,0.83885055,109290.0,109280.0,0.01800968]
["bitfinex","BTCUSD",1749643516992,0.83885055,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643517209,0.83885055,109290.0,109280.0,0.01155471]
["bitfinex","BTCUSD",1749643517640,0.83885055,109290.0,109280.0,0.01155469]
["bitfinex","BTCUSD",1749643517853,0.83885055,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643518066,1.28193054,109290.0,109280.0,0.01155469]
["bitfinex","BTCUSD",1749643518278,1.28193054,109290.0,109280.0,0.01155466]
["bitfinex","BTCUSD",1749643518497,1.37325891,109290.0,109280.0,0.01155493]
["bitfinex","BTCUSD",1749643518719,1.40049054,109290.0,109280.0,0.01155529]
["bitfinex","BTCUSD",1749643518934,1.40049054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643519374,0.95741055,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643519592,1.40049054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643520033,1.40049054,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749643520034,1.48881891,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749643520254,1.40149054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643520518,1.40049054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643520735,1.40249054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643522076,0.95941055,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643522294,0.95981055,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643522508,1.40289054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643524042,1.23225054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643524283,1.49393891,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643524499,1.40261054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643525164,1.23225054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643525376,1.29749054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643525609,1.40237054,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643526052,0.98675055,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643526499,1.52115891,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643526943,1.59115891,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643527179,1.86829761,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749643527407,1.03551553,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643527636,0.6838474,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643527854,1.25164739,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643528290,0.6838474,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643528528,0.8536474,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643528747,1.29672739,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643529458,1.29652739,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643529693,1.29952739,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643530128,0.8373274,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643530349,0.6678474,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643530568,0.8218074,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643530998,0.8646684,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643531217,1.30774839,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643531650,0.8646684,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643531882,0.6953084,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643532097,0.8477884,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643532543,1.3477084,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643533195,1.3475884,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643533402,1.0075884,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643534515,1.0075884,109270.0,109260.0,0.00942665]
["bitfinex","BTCUSD",1749643534723,1.0075884,109270.0,109260.0,0.00942662]
["bitfinex","BTCUSD",1749643534956,1.45066839,109270.0,109260.0,0.00942662]
["bitfinex","BTCUSD",1749643535606,1.45066839,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643535879,0.9801274,109270.0,109260.0,0.00942662]
["bitfinex","BTCUSD",1749643536092,0.8563674,109270.0,109260.0,0.00942662]
["bitfinex","BTCUSD",1749643536305,0.9794474,109270.0,109260.0,0.00942662]
["bitfinex","BTCUSD",1749643536525,1.43762739,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643536957,0.9945474,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749643537177,0.9638274,109270.0,109260.0,0.02396769]
["bitfinex","BTCUSD",1749643537398,0.7967474,109270.0,109260.0,0.02396769]
["bitfinex","BTCUSD",1749643537615,0.7967474,109270.0,109260.0,0.02396767]
["bitfinex","BTCUSD",1749643537616,0.9637874,109270.0,109260.0,0.02396767]
["bitfinex","BTCUSD",1749643537838,0.7967474,109270.0,109260.0,0.01754085]
["bitfinex","BTCUSD",1749643538043,0.9637074,109270.0,109260.0,0.02396758]
["bitfinex","BTCUSD",1749643538259,0.70533554,109270.0,109260.0,0.01754085]
["bitfinex","BTCUSD",1749643538481,0.52230269,109270.0,109260.0,0.46704671]
["bitfinex","BTCUSD",1749643538708,0.68918202,109270.0,109260.0,0.49042084]
["bitfinex","BTCUSD",1749643538926,0.71663609,109270.0,109260.0,0.49684622]
["bitfinex","BTCUSD",1749643539150,0.89051797,109270.0,109260.0,0.05376591]
["bitfinex","BTCUSD",1749643539364,0.87836692,109270.0,109260.0,0.04634085]
["bitfinex","BTCUSD",1749643539635,0.87836692,109270.0,109260.0,0.05376602]
["bitfinex","BTCUSD",1749643539636,0.87936692,109270.0,109260.0,0.05376602]
["bitfinex","BTCUSD",1749643539848,0.87936692,109270.0,109260.0,0.05375736]
["bitfinex","BTCUSD",1749643540069,0.8692157,109270.0,109260.0,0.02395736]
["bitfinex","BTCUSD",1749643540361,0.7462557,109270.0,109260.0,0.02395786]
["bitfinex","BTCUSD",1749643540614,0.8602244,109270.0,109260.0,0.01754085]
["bitfinex","BTCUSD",1749643541123,0.8602244,109270.0,109260.0,0.02495776]
["bitfinex","BTCUSD",1749643541590,0.8602244,109270.0,109260.0,0.02495768]
["bitfinex","BTCUSD",1749643541802,0.8602244,109270.0,109260.0,0.01854085]
["bitfinex","BTCUSD",1749643542247,0.8602244,109270.0,109260.0,0.02495786]
["bitfinex","BTCUSD",1749643542461,0.95163626,109270.0,109260.0,0.02495786]
["bitfinex","BTCUSD",1749643542687,0.96703626,109270.0,109260.0,0.01041705]
["bitfinex","BTCUSD",1749643542896,0.96703626,109270.0,109260.0,0.01041728]
["bitfinex","BTCUSD",1749643543111,0.96703626,109270.0,109260.0,0.01041746]
["bitfinex","BTCUSD",1749643543320,0.98313626,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643544383,1.42621625,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643544593,1.43553909,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643544808,1.46300309,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643545019,1.45368025,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643545241,1.79368025,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643545449,1.84096611,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643546118,1.81368025,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643546543,1.35060026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643546759,1.79368025,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643547182,1.82096611,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643547418,1.35060026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643547634,1.79368025,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643547860,1.18356026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643548070,1.35024026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643548285,1.18356026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643548493,1.35020026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643548721,1.18356026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643548952,1.35016026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643550513,1.18356026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643550729,1.34988026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643552763,1.33202026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643553043,0.85458026,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643553282,0.94911626,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749643554057,0.8575044,109270.0,109260.0,0.01854085]
["bitfinex","BTCUSD",1749643560270,0.6931844,109270.0,109260.0,0.01854085]
["bitfinex","BTCUSD",1749643560506,0.8562644,109270.0,109260.0,0.01854085]
["bitfinex","BTCUSD",1749643561024,0.6931844,109270.0,109260.0,0.01854085]
["bitfinex","BTCUSD",1749643561270,0.8561044,109270.0,109260.0,0.01854085]
["bitfinex","BTCUSD",1749643561517,0.8560244,109270.0,109260.0,0.05614503]
["bitfinex","BTCUSD",1749643561762,0.55267105,109270.0,109260.0,0.51022154]
["bitfinex","BTCUSD",1749643562013,0.68214219,109270.0,109260.0,0.53760012]
["bitfinex","BTCUSD",1749643562259,0.88347807,109270.0,109260.0,0.54400414]
["bitfinex","BTCUSD",1749643562498,0.87332685,109270.0,109260.0,0.04874085]
["bitfinex","BTCUSD",1749643562746,0.87332685,109270.0,109260.0,0.05614486]
["bitfinex","BTCUSD",1749643562990,0.87332685,109270.0,109260.0,0.05614489]
["bitfinex","BTCUSD",1749643563225,0.86417571,109270.0,109260.0,0.04874085]
["bitfinex","BTCUSD",1749643563452,0.86517571,109270.0,109260.0,0.05074085]
["bitfinex","BTCUSD",1749643563668,0.86517571,109270.0,109260.0,0.05714495]
["bitfinex","BTCUSD",1749643563914,0.86517571,109270.0,109260.0,0.45074085]
["bitfinex","BTCUSD",1749643564166,0.86517571,109270.0,109260.0,0.45714491]
["bitfinex","BTCUSD",1749643564409,0.86517571,109270.0,109260.0,0.45074085]
["bitfinex","BTCUSD",1749643564678,0.86517571,109270.0,109260.0,0.45714491]
["bitfinex","BTCUSD",1749643564914,0.86517571,109270.0,109260.0,0.4571449]
["bitfinex","BTCUSD",1749643565171,0.55267139,109270.0,109260.0,0.4571449]
["bitfinex","BTCUSD",1749643565409,0.69089417,109270.0,109260.0,0.92685438]
["bitfinex","BTCUSD",1749643565649,0.87392702,109270.0,109260.0,0.92685436]
["bitfinex","BTCUSD",1749643565885,0.87392702,109270.0,109260.0,0.92045033]
["bitfinex","BTCUSD",1749643566145,0.87392702,109270.0,109260.0,0.49375183]
["bitfinex","BTCUSD",1749643566392,0.75400702,109270.0,109260.0,0.49275186]
["bitfinex","BTCUSD",1749643566639,0.56182253,109270.0,109260.0,1.04464433]
["bitfinex","BTCUSD",1749643566888,0.57097408,109270.0,109260.0,1.04464425]
["bitfinex","BTCUSD",1749643567127,0.88399849,109270.0,109260.0,1.04764423]
["bitfinex","BTCUSD",1749643567553,0.691814,109270.0,109260.0,1.04764423]
["bitfinex","BTCUSD",1749643567768,0.68266253,109270.0,109260.0,1.04764423]
["bitfinex","BTCUSD",1749643568238,0.69181408,109270.0,109260.0,0.58076008]
["bitfinex","BTCUSD",1749643568567,0.68266202,109270.0,109260.0,1.04764423]
["bitfinex","BTCUSD",1749643568570,0.502,109270.0,109260.0,1.04764423]
["bitfinex","BTCUSD",1749643568835,0.002,109270.0,109260.0,0.92915814]
["bitfinex","BTCUSD",1749643569072,0.002,109270.0,109260.0,0.95344924]
["bitfinex","BTCUSD",1749643569326,0.002,109270.0,109260.0,1.45038268]
["bitfinex","BTCUSD",1749643569786,0.002,109270.0,109260.0,1.4439798]
["bitfinex","BTCUSD",1749643570022,0.002,109270.0,109260.0,1.45038717]
["bitfinex","BTCUSD",1749643570248,0.002,109270.0,109260.0,0.94886719]
["bitfinex","BTCUSD",1749643570249,0.02030269,109270.0,109260.0,0.94886719]
["bitfinex","BTCUSD",1749643570464,0.21248718,109270.0,109260.0,0.94886719]
["bitfinex","BTCUSD",1749643570706,0.02030269,109270.0,109260.0,0.94245982]
["bitfinex","BTCUSD",1749643570928,0.02030269,109270.0,109260.0,0.94884635]
["bitfinex","BTCUSD",1749643571177,0.02030219,109270.0,109260.0,0.89589369]
["bitfinex","BTCUSD",1749643571407,0.002,109270.0,109260.0,1.42292698]
["bitfinex","BTCUSD",1749643571623,0.01115097,109270.0,109260.0,1.42292695]
["bitfinex","BTCUSD",1749643571848,0.002,109270.0,109260.0,1.42292695]
["bitfinex","BTCUSD",1749643572085,0.01115097,109270.0,109260.0,1.42292696]
["bitfinex","BTCUSD",1749643572336,0.002,109270.0,109260.0,1.42292693]
["bitfinex","BTCUSD",1749643572581,0.002,109270.0,109260.0,1.41654051]
["bitfinex","BTCUSD",1749643572826,0.002,109270.0,109260.0,1.39560095]
["bitfinex","BTCUSD",1749643573072,0.002,109270.0,109260.0,1.38921484]
["bitfinex","BTCUSD",1749643573305,0.002,109270.0,109260.0,1.39560076]
["bitfinex","BTCUSD",1749643573541,0.002,109270.0,109260.0,1.44926568]
["bitfinex","BTCUSD",1749643573771,0.082,109270.0,109260.0,1.61814544]
["bitfinex","BTCUSD",1749643574011,0.082,109270.0,109260.0,1.57530715]
["bitfinex","BTCUSD",1749643574244,0.082,109270.0,109260.0,1.58169267]
["bitfinex","BTCUSD",1749643574526,0.082,109270.0,109260.0,1.58169253]
["bitfinex","BTCUSD",1749643574749,0.081,109270.0,109260.0,1.5786926]
["bitfinex","BTCUSD",1749643574975,0.08,109270.0,109260.0,1.57030715]
["bitfinex","BTCUSD",1749643575202,0.08,109270.0,109260.0,1.52402755]
["bitfinex","BTCUSD",1749643575441,0.08,109270.0,109260.0,1.60058052]
["bitfinex","BTCUSD",1749643575442,0.08093616,109270.0,109260.0,1.60058052]
["bitfinex","BTCUSD",1749643575682,0.08193616,109270.0,109260.0,1.6075805]
["bitfinex","BTCUSD",1749643575892,0.08093616,109270.0,109260.0,1.6025805]
["bitfinex","BTCUSD",1749643576101,0.08193616,109270.0,109260.0,1.6075805]
["bitfinex","BTCUSD",1749643576323,0.08193616,109270.0,109260.0,1.65758047]
["bitfinex","BTCUSD",1749643576746,0.08193616,109270.0,109260.0,1.65119548]
["bitfinex","BTCUSD",1749643577206,0.08193616,109270.0,109260.0,1.65758042]
["bitfinex","BTCUSD",1749643577207,0.002,109270.0,109260.0,1.65758042]
["bitfinex","BTCUSD",1749643577414,0.002,109270.0,109260.0,1.65758041]
["bitfinex","BTCUSD",1749643577625,0.002,109270.0,109260.0,1.58603312]
["bitfinex","BTCUSD",1749643578055,0.002,109270.0,109260.0,1.65758641]
["bitfinex","BTCUSD",1749643578284,0.002,109270.0,109260.0,1.53870658]
["bitfinex","BTCUSD",1749643578494,0.002,109270.0,109260.0,1.65702658]
["bitfinex","BTCUSD",1749643578709,0.002,109270.0,109260.0,1.58547329]
["bitfinex","BTCUSD",1749643578916,0.002,109270.0,109260.0,1.60370769]
["bitfinex","BTCUSD",1749643579121,0.002,109270.0,109260.0,1.59517676]
["bitfinex","BTCUSD",1749643579336,0.002,109270.0,109260.0,1.54849005]
["bitfinex","BTCUSD",1749643579548,0.002,109270.0,109260.0,1.40225119]
["bitfinex","BTCUSD",1749643579788,0.002,109270.0,109260.0,1.38685176]
["bitfinex","BTCUSD",1749643580042,0.01115105,109270.0,109260.0,0.57985279]
["bitfinex","BTCUSD",1749643580250,0.01115097,109270.0,109260.0,0.92624525]
["bitfinex","BTCUSD",1749643580459,0.02030211,109270.0,109260.0,1.38672594]
["bitfinex","BTCUSD",1749643580677,0.23463554,109270.0,109260.0,0.05846126]
["bitfinex","BTCUSD",1749643580894,0.35211554,109270.0,109260.0,0.02417549]
["bitfinex","BTCUSD",1749643581110,0.35211554,109270.0,109260.0,0.01678907]
["bitfinex","BTCUSD",1749643581323,0.81259623,109270.0,109260.0,0.01678907]
["bitfinex","BTCUSD",1749643581537,0.81259623,109270.0,109260.0,0.007]
["bitfinex","BTCUSD",1749643581538,0.90400809,109270.0,109260.0,0.007]
["bitfinex","BTCUSD",1749643581811,0.2316724,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643582103,0.3940724,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643582546,0.85455309,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643582763,0.94596495,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643582976,0.48548426,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643583192,0.2316724,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643583403,0.3937924,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749643583623,0.3937924,109250.0,109240.0,0.11454085]
["bitfinex","BTCUSD",1749643583869,0.94568495,109250.0,109240.0,0.101]
["bitfinex","BTCUSD",1749643584287,0.48920426,109250.0,109240.0,0.102]
["bitfinex","BTCUSD",1749643584493,0.48920426,109250.0,109240.0,0.103]
["bitfinex","BTCUSD",1749643584931,0.48920426,109250.0,109240.0,0.102]
["bitfinex","BTCUSD",1749643585356,0.49120426,109250.0,109240.0,0.103]
["bitfinex","BTCUSD",1749643585563,0.95168495,109250.0,109240.0,0.103]
["bitfinex","BTCUSD",1749643587038,1.84349401,109250.0,109240.0,0.102]
["bitfinex","BTCUSD",1749643587298,1.38301332,109250.0,109240.0,0.102]
["bitfinex","BTCUSD",1749643587736,1.00165784,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643587952,1.41213853,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643588163,1.39213853,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643588374,1.30081016,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643588800,0.92032947,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643589220,0.75820947,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643589458,0.92548947,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643590706,0.74908426,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643591129,0.91604426,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643591570,0.92808106,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643591783,0.94808106,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643591993,1.40856175,109250.0,109240.0,0.04470369]
["bitfinex","BTCUSD",1749643592879,1.40856175,109250.0,109240.0,0.03722528]
["bitfinex","BTCUSD",1749643593091,1.86904244,109250.0,109240.0,0.03722528]
["bitfinex","BTCUSD",1749643593325,0.23350927,109230.0,109220.0,0.00038909]
["bitfinex","BTCUSD",1749643593665,1.06878253,109230.0,109220.0,0.00038909]
["bitfinex","BTCUSD",1749643593856,0.56664113,109230.0,109220.0,0.00038909]
["bitfinex","BTCUSD",1749643594077,0.57193713,109230.0,109220.0,0.00038909]
["bitfinex","BTCUSD",1749643594462,0.61933713,109230.0,109220.0,0.00138909]
["bitfinex","BTCUSD",1749643595522,0.62333713,109230.0,109220.0,0.00238909]
["bitfinex","BTCUSD",1749643596468,0.44087713,109230.0,109220.0,0.01692994]
["bitfinex","BTCUSD",1749643596692,0.48859713,109230.0,109220.0,0.01692994]
["bitfinex","BTCUSD",1749643596974,0.50449713,109230.0,109220.0,0.01692994]
["bitfinex","BTCUSD",1749643597769,0.50449713,109230.0,109220.0,0.00238909]
["bitfinex","BTCUSD",1749643597981,0.50449713,109230.0,109220.0,0.01692994]
["bitfinex","BTCUSD",1749643598913,0.30611713,109230.0,109220.0,0.01692994]
["bitfinex","BTCUSD",1749643599169,0.013296,109230.0,109220.0,0.01692994]
["bitfinex","BTCUSD",1749643599386,0.38436351,109230.0,109220.0,0.47741063]
["bitfinex","BTCUSD",1749643599595,0.39351842,109230.0,109220.0,0.01692994]
["bitfinex","BTCUSD",1749643600225,0.36605479,109230.0,109220.0,0.01692994]
["bitfinex","BTCUSD",1749643601108,0.45746665,109230.0,109220.0,0.01692994]
["bitfinex","BTCUSD",1749643602072,0.48896665,109230.0,109220.0,0.00238909]
["bitfinex","BTCUSD",1749643603122,1.31692034,109230.0,109220.0,0.00238909]
["bitfinex","BTCUSD",1749643603458,0.85643965,109230.0,109220.0,0.00238909]
["bitfinex","BTCUSD",1749643603666,1.31692034,109230.0,109220.0,0.00238909]
["bitfinex","BTCUSD",1749643603866,1.33692034,109230.0,109220.0,0.00238909]
["bitfinex","BTCUSD",1749643604705,1.33692034,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749643604965,0.57348305,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749643605137,1.2470156,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749643605352,1.2670156,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749643605558,1.29242655,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749643605766,1.43398355,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749643605976,1.43398355,109190.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643605977,0.23281996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643606208,1.40442362,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643606386,2.19031526,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643606607,1.72983457,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643606813,1.36068225,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643607022,1.82116294,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643607224,1.40513183,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643607473,1.37972088,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643607845,1.45246251,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643608072,1.23904088,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643608290,1.40260088,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643608493,0.77856019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643608705,0.94204019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643608891,0.78987449,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643609107,0.63993182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643609325,0.92193182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643610144,0.80081182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643610349,0.58177182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643611191,0.60937182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643611401,0.65802887,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643611599,0.65782887,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643612037,0.65382887,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643612235,0.69012887,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643612645,0.69312887,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643613701,0.72061787,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643614344,1.06061787,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643614781,0.98136082,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643615032,0.96516082,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643615266,0.92117182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643617018,0.92089182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643618091,0.75857182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643618309,1.46953331,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643618523,1.02600019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643619009,1.04210019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643620127,1.06210019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643620316,1.50563331,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643620524,1.34483331,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643620732,1.50523331,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643620946,0.95037182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643622441,0.93427182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643622686,0.91897182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643622894,0.91861182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643625039,0.75857182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643625284,0.91837182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643625490,0.98068115,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643625930,0.91837182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643627602,0.79953182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643627855,0.91853182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643636463,1.37998129,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643636674,1.41268129,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643636881,1.50400966,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643637332,1.04256019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643637536,1.02636019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643638401,1.02636019,109170.0,109160.0,0.00840696]
["bitfinex","BTCUSD",1749643638634,1.48780966,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643638865,1.48780966,109170.0,109160.0,0.0084399]
["bitfinex","BTCUSD",1749643639088,1.02636019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643639344,0.91853182,109170.0,109160.0,0.00843409]
["bitfinex","BTCUSD",1749643639546,0.91853182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643639762,0.91853182,109170.0,109160.0,0.00843406]
["bitfinex","BTCUSD",1749643640189,0.91853182,109170.0,109160.0,0.00843382]
["bitfinex","BTCUSD",1749643640600,0.91853182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643640814,0.79953182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643641020,0.91733182,109170.0,109160.0,0.00843379]
["bitfinex","BTCUSD",1749643641231,0.91733182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643641448,0.91733182,109170.0,109160.0,0.0084337]
["bitfinex","BTCUSD",1749643642417,0.91733182,109170.0,109160.0,0.00843375]
["bitfinex","BTCUSD",1749643642890,0.91733182,109170.0,109160.0,0.00843374]
["bitfinex","BTCUSD",1749643643348,0.91733182,109170.0,109160.0,0.00843375]
["bitfinex","BTCUSD",1749643643556,1.00866019,109170.0,109160.0,0.00843375]
["bitfinex","BTCUSD",1749643644193,1.00866019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643644428,1.00866019,109170.0,109160.0,0.00843375]
["bitfinex","BTCUSD",1749643645086,1.00866019,109170.0,109160.0,0.00843395]
["bitfinex","BTCUSD",1749643645328,1.00866019,109170.0,109160.0,0.00843391]
["bitfinex","BTCUSD",1749643645568,1.00866019,109170.0,109160.0,0.00843477]
["bitfinex","BTCUSD",1749643646039,1.00866019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643646521,1.00866019,109170.0,109160.0,0.00843477]
["bitfinex","BTCUSD",1749643646765,1.00866019,109170.0,109160.0,0.00843478]
["bitfinex","BTCUSD",1749643647033,1.47010966,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643647276,1.47010966,109170.0,109160.0,0.0084348]
["bitfinex","BTCUSD",1749643647525,1.00866019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643647737,1.00866019,109170.0,109160.0,0.00843471]
["bitfinex","BTCUSD",1749643648429,1.00866019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643648688,0.91733182,109170.0,109160.0,0.00843471]
["bitfinex","BTCUSD",1749643649387,0.91733182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643649643,0.91645182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643650138,0.91645182,109170.0,109160.0,0.0084347]
["bitfinex","BTCUSD",1749643650375,0.91645182,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643650614,1.00778019,109170.0,109160.0,0.00843461]
["bitfinex","BTCUSD",1749643650893,0.89086019,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749643651138,0.41857182,109170.0,109160.0,0.47799032]
["bitfinex","BTCUSD",1749643651387,0.48363996,109170.0,109160.0,0.50062421]
["bitfinex","BTCUSD",1749643651624,0.48363996,109170.0,109160.0,0.0391745]
["bitfinex","BTCUSD",1749643651843,0.48363996,109170.0,109160.0,0.43493205]
["bitfinex","BTCUSD",1749643652061,0.48063996,109170.0,109160.0,0.43493205]
["bitfinex","BTCUSD",1749643652531,0.47663996,109170.0,109160.0,0.42849838]
["bitfinex","BTCUSD",1749643652778,0.47663996,109170.0,109160.0,0.43493205]
["bitfinex","BTCUSD",1749643653005,0.47955996,109170.0,109160.0,0.43493205]
["bitfinex","BTCUSD",1749643653239,0.32315996,109170.0,109160.0,0.44409838]
["bitfinex","BTCUSD",1749643653475,0.35360036,109170.0,109160.0,0.91198149]
["bitfinex","BTCUSD",1749643653709,0.47036036,109170.0,109160.0,0.91198139]
["bitfinex","BTCUSD",1749643653945,0.47028036,109170.0,109160.0,0.93926716]
["bitfinex","BTCUSD",1749643654182,0.47028036,109170.0,109160.0,0.93283362]
["bitfinex","BTCUSD",1749643654447,0.005,109170.0,109160.0,0.93283362]
["bitfinex","BTCUSD",1749643654706,0.005,109170.0,109160.0,1.51939753]
["bitfinex","BTCUSD",1749643654948,0.005,109170.0,109160.0,1.5193969]
["bitfinex","BTCUSD",1749643655186,0.005,109170.0,109160.0,1.5129646]
["bitfinex","BTCUSD",1749643655400,0.003,109170.0,109160.0,1.51939676]
["bitfinex","BTCUSD",1749643655615,0.17455702,109180.0,109160.0,1.51939676]
["bitfinex","BTCUSD",1749643655844,0.17455702,109180.0,109170.0,0.55579067]
["bitfinex","BTCUSD",1749643656079,0.19287497,109180.0,109170.0,0.56222283]
["bitfinex","BTCUSD",1749643656589,0.03663497,109180.0,109170.0,0.96222282]
["bitfinex","BTCUSD",1749643656831,0.04875843,109180.0,109170.0,0.96222281]
["bitfinex","BTCUSD",1749643657036,0.05791702,109180.0,109170.0,0.9622228]
["bitfinex","BTCUSD",1749643657243,0.05791702,109180.0,109170.0,0.4642355]
["bitfinex","BTCUSD",1749643657244,0.25026009,109180.0,109170.0,0.4642355]
["bitfinex","BTCUSD",1749643657449,0.25126009,109180.0,109170.0,0.46423553]
["bitfinex","BTCUSD",1749643657659,0.25126009,109180.0,109170.0,0.45780337]
["bitfinex","BTCUSD",1749643657882,0.25026009,109180.0,109170.0,0.46420468]
["bitfinex","BTCUSD",1749643658086,0.25126009,109180.0,109170.0,0.46520469]
["bitfinex","BTCUSD",1749643658361,0.25226009,109180.0,109170.0,0.46620469]
["bitfinex","BTCUSD",1749643658553,0.25226009,109180.0,109170.0,0.92765416]
["bitfinex","BTCUSD",1749643658997,0.2431015,109180.0,109170.0,0.9276543]
["bitfinex","BTCUSD",1749643659207,0.22478373,109180.0,109170.0,0.92125284]
["bitfinex","BTCUSD",1749643659422,0.22478373,109180.0,109170.0,0.43880151]
["bitfinex","BTCUSD",1749643659671,0.22478373,109180.0,109170.0,0.4324]
["bitfinex","BTCUSD",1749643659909,0.44197223,109180.0,109170.0,0.00840169]
["bitfinex","BTCUSD",1749643660168,0.9348217,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749643660680,0.47337223,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749643660940,0.47237223,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749643661637,0.47337223,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749643661864,0.47237223,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749643662316,0.41262875,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749643662551,0.34468159,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749643666550,0.46044159,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749643666770,0.43295559,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749643668177,0.18618373,109180.0,109170.0,0.47699032]
["bitfinex","BTCUSD",1749643668399,0.33998373,109180.0,109170.0,0.49259032]
["bitfinex","BTCUSD",1749643668607,0.33998373,109180.0,109170.0,0.03114085]
["bitfinex","BTCUSD",1749643668840,0.33998373,109180.0,109170.0,0.01554085]
["bitfinex","BTCUSD",1749643669500,0.22454373,109180.0,109170.0,0.01554085]
["bitfinex","BTCUSD",1749643669713,0.33978373,109180.0,109170.0,0.03114085]
["bitfinex","BTCUSD",1749643670373,0.22454373,109180.0,109170.0,0.03114085]
["bitfinex","BTCUSD",1749643670600,0.22454373,109180.0,109170.0,0.03754264]
["bitfinex","BTCUSD",1749643670822,0.33962373,109180.0,109170.0,0.03754254]
["bitfinex","BTCUSD",1749643671058,0.33962373,109180.0,109170.0,0.03754253]
["bitfinex","BTCUSD",1749643671484,0.33962373,109180.0,109170.0,0.03114085]
["bitfinex","BTCUSD",1749643671699,0.18618373,109180.0,109170.0,0.03114085]
["bitfinex","BTCUSD",1749643671935,0.3577815,109180.0,109170.0,0.51459191]
["bitfinex","BTCUSD",1749643672162,0.2428615,109180.0,109170.0,0.50819032]
["bitfinex","BTCUSD",1749643672373,0.3577015,109180.0,109170.0,0.51459182]
["bitfinex","BTCUSD",1749643672581,0.3577015,109180.0,109170.0,0.91459177]
["bitfinex","BTCUSD",1749643672789,0.3576215,109180.0,109170.0,0.91459172]
["bitfinex","BTCUSD",1749643673002,0.3667806,109180.0,109170.0,0.91459166]
["bitfinex","BTCUSD",1749643673218,0.18359687,109180.0,109170.0,0.91459165]
["bitfinex","BTCUSD",1749643673424,0.37593978,109180.0,109170.0,0.91459162]
["bitfinex","BTCUSD",1749643673637,0.36678102,109180.0,109170.0,0.91459161]
["bitfinex","BTCUSD",1749643673861,0.17443811,109180.0,109170.0,0.941953]
["bitfinex","BTCUSD",1749643674096,0.16527876,109180.0,109170.0,0.941953]
["bitfinex","BTCUSD",1749643674301,0.18359628,109180.0,109170.0,0.93555177]
["bitfinex","BTCUSD",1749643674533,0.37593911,109180.0,109170.0,0.94195298]
["bitfinex","BTCUSD",1749643674753,0.18359628,109180.0,109170.0,0.94195298]
["bitfinex","BTCUSD",1749643674977,0.04136,109180.0,109170.0,0.94195298]
["bitfinex","BTCUSD",1749643675191,0.04136,109180.0,109170.0,1.03336481]
["bitfinex","BTCUSD",1749643675414,0.04136,109180.0,109170.0,1.03336478]
["bitfinex","BTCUSD",1749643675619,0.05051851,109180.0,109170.0,1.0333768]
["bitfinex","BTCUSD",1749643675840,0.05051851,109180.0,109170.0,1.03337679]
["bitfinex","BTCUSD",1749643676081,0.05967719,109180.0,109170.0,1.03337679]
["bitfinex","BTCUSD",1749643676292,0.05967719,109180.0,109170.0,1.03337676]
["bitfinex","BTCUSD",1749643676929,0.05051851,109180.0,109170.0,1.02696363]
["bitfinex","BTCUSD",1749643677153,0.04008,109180.0,109170.0,1.37338115]
["bitfinex","BTCUSD",1749643677391,0.04008,109180.0,109170.0,1.40986291]
["bitfinex","BTCUSD",1749643677632,0.04008,109180.0,109170.0,1.40986278]
["bitfinex","BTCUSD",1749643677841,0.04008,109180.0,109170.0,1.40986276]
["bitfinex","BTCUSD",1749643678078,0.04008,109180.0,109170.0,1.43705673]
["bitfinex","BTCUSD",1749643678315,0.04008,109180.0,109170.0,1.43063953]
["bitfinex","BTCUSD",1749643678557,0.04008,109180.0,109170.0,1.43705643]
["bitfinex","BTCUSD",1749643678783,0.04008,109180.0,109170.0,1.4306273]
["bitfinex","BTCUSD",1749643679016,0.001,109180.0,109170.0,1.40057436]
["bitfinex","BTCUSD",1749643679248,0.002,109180.0,109170.0,1.40057436]
["bitfinex","BTCUSD",1749643679482,0.001,109180.0,109170.0,1.39957436]
["bitfinex","BTCUSD",1749643679741,0.002,109180.0,109170.0,1.40157436]
["bitfinex","BTCUSD",1749643680399,0.002,109180.0,109170.0,1.40157401]
["bitfinex","BTCUSD",1749643680612,0.002,109180.0,109170.0,1.3951576]
["bitfinex","BTCUSD",1749643681086,0.21266027,109180.0,109170.0,0.97017816]
["bitfinex","BTCUSD",1749643681322,0.01115851,109180.0,109170.0,1.33209198]
["bitfinex","BTCUSD",1749643681582,0.02031727,109180.0,109170.0,1.29207747]
["bitfinex","BTCUSD",1749643681819,0.02031719,109180.0,109170.0,1.28566035]
["bitfinex","BTCUSD",1749643682040,0.02031727,109180.0,109170.0,1.28566035]
["bitfinex","BTCUSD",1749643682258,0.22181895,109180.0,109170.0,1.27647748]
["bitfinex","BTCUSD",1749643682490,0.20350168,109180.0,109170.0,0.79301088]
["bitfinex","BTCUSD",1749643682713,0.20350168,109180.0,109170.0,0.82036961]
["bitfinex","BTCUSD",1749643682948,0.20350168,109180.0,109170.0,1.28181908]
["bitfinex","BTCUSD",1749643683403,0.20350168,109180.0,109170.0,0.82678686]
["bitfinex","BTCUSD",1749643683627,0.20350168,109180.0,109170.0,0.82678693]
["bitfinex","BTCUSD",1749643683628,0.27663116,109180.0,109170.0,0.82678693]
["bitfinex","BTCUSD",1749643684112,0.27663116,109180.0,109170.0,0.4503169]
["bitfinex","BTCUSD",1749643684317,0.27663116,109180.0,109170.0,0.45031735]
["bitfinex","BTCUSD",1749643684549,0.22181928,109180.0,109170.0,0.91176686]
["bitfinex","BTCUSD",1749643684760,0.22181928,109180.0,109170.0,0.90534905]
["bitfinex","BTCUSD",1749643684979,0.21266069,109180.0,109170.0,0.9117668]
["bitfinex","BTCUSD",1749643685196,0.21266061,109180.0,109170.0,0.91176683]
["bitfinex","BTCUSD",1749643685432,0.02947688,109180.0,109170.0,0.91176683]
["bitfinex","BTCUSD",1749643685668,0.02947688,109180.0,109170.0,0.92766683]
["bitfinex","BTCUSD",1749643685669,0.21266061,109180.0,109170.0,0.92766683]
["bitfinex","BTCUSD",1749643685876,0.21266061,109180.0,109170.0,0.92766681]
["bitfinex","BTCUSD",1749643686091,0.01115885,109180.0,109170.0,0.92766681]
["bitfinex","BTCUSD",1749643686314,0.02031744,109180.0,109170.0,0.92766681]
["bitfinex","BTCUSD",1749643686528,0.04823859,109180.0,109170.0,0.94276681]
["bitfinex","BTCUSD",1749643686764,0.06655628,109180.0,109170.0,0.94276681]
["bitfinex","BTCUSD",1749643687005,0.06655628,109180.0,109170.0,0.9427668]
["bitfinex","BTCUSD",1749643687691,0.05739727,109180.0,109170.0,0.9427668]
["bitfinex","BTCUSD",1749643687905,0.0665562,109180.0,109170.0,0.9427668]
["bitfinex","BTCUSD",1749643688124,0.0665562,109180.0,109170.0,0.9427621]
["bitfinex","BTCUSD",1749643688362,0.05739727,109180.0,109170.0,0.9427621]
["bitfinex","BTCUSD",1749643688574,0.04823859,109180.0,109170.0,0.94276198]
["bitfinex","BTCUSD",1749643688797,0.002,109180.0,109170.0,1.36776091]
["bitfinex","BTCUSD",1749643689024,0.002,109180.0,109170.0,1.40136985]
["bitfinex","BTCUSD",1749643689240,0.002,109180.0,109170.0,1.3949576]
["bitfinex","BTCUSD",1749643689483,0.002,109180.0,109170.0,1.34681412]
["bitfinex","BTCUSD",1749643689722,0.002,109180.0,109170.0,1.46836722]
["bitfinex","BTCUSD",1749643689930,0.002,109190.0,109180.0,0.35454085]
["bitfinex","BTCUSD",1749643690146,0.002,109190.0,109180.0,1.10687303]
["bitfinex","BTCUSD",1749643690369,0.002,109190.0,109180.0,1.11328433]
["bitfinex","BTCUSD",1749643690596,0.002,109190.0,109180.0,1.54075332]
["bitfinex","BTCUSD",1749643690847,0.002,109190.0,109180.0,1.5576356]
["bitfinex","BTCUSD",1749643691064,0.002,109190.0,109180.0,1.55763538]
["bitfinex","BTCUSD",1749643691277,0.002,109190.0,109180.0,1.55763544]
["bitfinex","BTCUSD",1749643691484,0.004,109190.0,109180.0,1.56163544]
["bitfinex","BTCUSD",1749643691704,0.004,109190.0,109180.0,1.56163542]
["bitfinex","BTCUSD",1749643691914,0.002,109210.0,109200.0,0.01454085]
["bitfinex","BTCUSD",1749643692157,0.002,109230.0,109220.0,0.01454085]
["bitfinex","BTCUSD",1749643692409,0.002,109230.0,109220.0,0.18175015]
["bitfinex","BTCUSD",1749643692653,0.002,109230.0,109220.0,1.09779923]
["bitfinex","BTCUSD",1749643692910,0.002,109230.0,109220.0,0.63406121]
["bitfinex","BTCUSD",1749643693135,0.002,109230.0,109220.0,1.08910163]
["bitfinex","BTCUSD",1749643693369,0.002,109230.0,109220.0,0.57305249]
["bitfinex","BTCUSD",1749643693578,0.002,109230.0,109220.0,1.09551065]
["bitfinex","BTCUSD",1749643693798,0.002,109230.0,109220.0,1.08910163]
["bitfinex","BTCUSD",1749643694009,0.006,109230.0,109220.0,1.09651049]
["bitfinex","BTCUSD",1749643694439,0.002,109230.0,109220.0,1.03450196]
["bitfinex","BTCUSD",1749643694663,0.003,109230.0,109220.0,1.03950196]
["bitfinex","BTCUSD",1749643694886,0.003,109230.0,109220.0,1.04591089]
["bitfinex","BTCUSD",1749643695098,0.003,109230.0,109220.0,1.0459109]
["bitfinex","BTCUSD",1749643695322,0.003,109230.0,109220.0,1.06670914]
["bitfinex","BTCUSD",1749643695553,0.003,109230.0,109220.0,1.03671858]
["bitfinex","BTCUSD",1749643695777,0.003,109230.0,109220.0,1.07311836]
["bitfinex","BTCUSD",1749643696008,0.003,109230.0,109220.0,1.07311827]
["bitfinex","BTCUSD",1749643696226,0.003,109230.0,109220.0,1.03671848]
["bitfinex","BTCUSD",1749643696451,0.003,109230.0,109220.0,1.0367186]
["bitfinex","BTCUSD",1749643696679,0.003,109230.0,109220.0,1.03671842]
["bitfinex","BTCUSD",1749643696910,0.003,109230.0,109220.0,1.03030936]
["bitfinex","BTCUSD",1749643697345,0.003,109230.0,109220.0,0.57526906]
["bitfinex","BTCUSD",1749643697568,0.003,109230.0,109220.0,0.97881135]
["bitfinex","BTCUSD",1749643698021,0.07130905,109230.0,109220.0,0.88739949]
["bitfinex","BTCUSD",1749643698285,0.053,109230.0,109220.0,0.88739949]
["bitfinex","BTCUSD",1749643698477,0.07130889,109230.0,109220.0,0.42595062]
["bitfinex","BTCUSD",1749643698713,0.08046354,109230.0,109220.0,0.88739994]
["bitfinex","BTCUSD",1749643698937,0.08046354,109230.0,109220.0,0.41954085]
["bitfinex","BTCUSD",1749643699154,0.08046354,109230.0,109220.0,0.8874]
["bitfinex","BTCUSD",1749643699386,0.07130889,109230.0,109220.0,0.88740005]
["bitfinex","BTCUSD",1749643699625,0.07130889,109230.0,109220.0,0.8874244]
["bitfinex","BTCUSD",1749643699858,0.07130889,109230.0,109220.0,0.88742444]
["bitfinex","BTCUSD",1749643700296,0.07130889,109230.0,109220.0,0.88742447]
["bitfinex","BTCUSD",1749643700513,0.08961862,109230.0,109220.0,0.88742447]
["bitfinex","BTCUSD",1749643700734,0.08046363,109230.0,109220.0,0.88099032]
["bitfinex","BTCUSD",1749643700963,0.07130889,109230.0,109220.0,0.88742459]
["bitfinex","BTCUSD",1749643701190,0.08046354,109230.0,109220.0,0.88742429]
["bitfinex","BTCUSD",1749643701405,0.07130889,109230.0,109220.0,0.88742451]
["bitfinex","BTCUSD",1749643701614,0.08046346,109230.0,109220.0,0.88742451]
["bitfinex","BTCUSD",1749643701825,0.09877319,109230.0,109220.0,0.42597504]
["bitfinex","BTCUSD",1749643702027,0.09877353,109230.0,109220.0,0.88742451]
["bitfinex","BTCUSD",1749643702253,0.08046312,109230.0,109220.0,0.88742447]
["bitfinex","BTCUSD",1749643702475,0.08046312,109230.0,109220.0,0.88742443]
["bitfinex","BTCUSD",1749643702685,0.08046312,109230.0,109220.0,0.88099032]
["bitfinex","BTCUSD",1749643702915,0.08046312,109230.0,109220.0,0.88742443]
["bitfinex","BTCUSD",1749643703118,0.053,109230.0,109220.0,0.8874243]
["bitfinex","BTCUSD",1749643703339,0.003,109230.0,109220.0,1.03664312]
["bitfinex","BTCUSD",1749643703556,0.003,109230.0,109220.0,1.03664289]
["bitfinex","BTCUSD",1749643704467,0.003,109230.0,109220.0,1.03664314]
["bitfinex","BTCUSD",1749643704690,0.003,109230.0,109220.0,1.03664309]
["bitfinex","BTCUSD",1749643705206,0.003,109230.0,109220.0,1.02153445]
["bitfinex","BTCUSD",1749643705427,0.02130872,109230.0,109220.0,1.00603445]
["bitfinex","BTCUSD",1749643705646,0.02130863,109230.0,109220.0,0.97240218]
["bitfinex","BTCUSD",1749643706058,0.02130863,109230.0,109220.0,0.99960072]
["bitfinex","BTCUSD",1749643706267,0.0304632,109230.0,109220.0,0.99960072]
["bitfinex","BTCUSD",1749643706483,0.02130863,109230.0,109220.0,0.99960072]
["bitfinex","BTCUSD",1749643706700,0.003,109230.0,109220.0,0.99960072]
["bitfinex","BTCUSD",1749643706919,0.01215432,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643707563,0.02130872,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643707782,0.03046321,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643708205,0.02130872,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643708410,0.01215432,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643708615,0.04951432,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643708857,0.05866881,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643709065,0.003,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643709275,0.0121544,109230.0,109220.0,0.55385125]
["bitfinex","BTCUSD",1749643709488,0.0121544,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643709714,0.003,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643709942,0.02130863,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643710136,0.02130855,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643710337,0.03046304,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643710543,0.02130855,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643710751,0.003,109230.0,109220.0,1.01530072]
["bitfinex","BTCUSD",1749643710968,0.003,109230.0,109220.0,1.03040072]
["bitfinex","BTCUSD",1749643711163,0.003,109230.0,109220.0,1.0668005]
["bitfinex","BTCUSD",1749643711853,0.003,109230.0,109220.0,1.03040072]
["bitfinex","BTCUSD",1749643712070,0.003,109230.0,109220.0,1.0668005]
["bitfinex","BTCUSD",1749643712429,0.003,109230.0,109220.0,1.03960196]
["bitfinex","BTCUSD",1749643712635,0.003,109230.0,109220.0,1.09420163]
["bitfinex","BTCUSD",1749643713225,0.06666667,109240.0,109230.0,1.30813979]
["bitfinex","BTCUSD",1749643713437,0.05751674,109240.0,109230.0,1.61783821]
["bitfinex","BTCUSD",1749643713818,0.04836681,109240.0,109230.0,1.61783821]
["bitfinex","BTCUSD",1749643714231,0.04121688,109240.0,109230.0,1.61983821]
["bitfinex","BTCUSD",1749643714672,0.03206695,109240.0,109230.0,1.61983821]
["bitfinex","BTCUSD",1749643715106,0.02091702,109240.0,109230.0,1.61783821]
["bitfinex","BTCUSD",1749643715306,0.002,109250.0,109240.0,0.09694085]
["bitfinex","BTCUSD",1749643715505,0.002,109250.0,109240.0,1.317854]
["bitfinex","BTCUSD",1749643715738,0.002,109250.0,109240.0,1.31556308]
["bitfinex","BTCUSD",1749643715935,0.002,109250.0,109240.0,1.27928041]
["bitfinex","BTCUSD",1749643716937,0.003,109250.0,109240.0,1.67928041]
["bitfinex","BTCUSD",1749643717151,0.004,109250.0,109240.0,1.68228041]
["bitfinex","BTCUSD",1749643717328,0.004,109250.0,109240.0,2.02228041]
["bitfinex","BTCUSD",1749643717535,0.004,109250.0,109240.0,1.96785165]
["bitfinex","BTCUSD",1749643717839,0.004,109250.0,109240.0,2.02233203]
["bitfinex","BTCUSD",1749643718214,0.004,109250.0,109240.0,1.96785165]
["bitfinex","BTCUSD",1749643718418,0.004,109250.0,109240.0,2.03940494]
["bitfinex","BTCUSD",1749643718619,0.004,109250.0,109240.0,1.96785165]
["bitfinex","BTCUSD",1749643718853,0.004,109250.0,109240.0,1.04495271]
["bitfinex","BTCUSD",1749643719063,0.004,109250.0,109240.0,1.96785165]
["bitfinex","BTCUSD",1749643719274,0.004,109250.0,109240.0,2.03940494]
["bitfinex","BTCUSD",1749643721056,0.13736,109270.0,109240.0,2.00700494]
["bitfinex","BTCUSD",1749643721261,0.13736,109270.0,109260.0,0.96923979]
["bitfinex","BTCUSD",1749643721488,0.13736,109270.0,109260.0,0.83496279]
["bitfinex","BTCUSD",1749643721958,0.13736,109270.0,109260.0,1.23496279]
["bitfinex","BTCUSD",1749643722356,0.13736,109270.0,109260.0,1.16224218]
["bitfinex","BTCUSD",1749643722977,0.13736,109270.0,109260.0,1.23696279]
["bitfinex","BTCUSD",1749643723522,0.13836,109270.0,109260.0,1.19160783]
["bitfinex","BTCUSD",1749643724136,0.13736,109270.0,109260.0,1.19160783]
["bitfinex","BTCUSD",1749643724396,0.13736,109270.0,109260.0,1.25007907]
["bitfinex","BTCUSD",1749643724967,0.1,109270.0,109260.0,1.25007907]
["bitfinex","BTCUSD",1749643725975,0.1,109270.0,109260.0,1.25004006]
["bitfinex","BTCUSD",1749643726176,0.1,109270.0,109260.0,1.53560783]
["bitfinex","BTCUSD",1749643726475,0.1,109270.0,109260.0,1.59002596]
["bitfinex","BTCUSD",1749643726693,0.1,109270.0,109260.0,1.53560783]
["bitfinex","BTCUSD",1749643727501,0.1,109270.0,109260.0,1.58909532]
["bitfinex","BTCUSD",1749643728630,0.16830235,109270.0,109260.0,1.36797729]
["bitfinex","BTCUSD",1749643729070,0.36963823,109270.0,109260.0,1.36797729]
["bitfinex","BTCUSD",1749643729287,0.38273588,109270.0,109260.0,1.36797729]
["bitfinex","BTCUSD",1749643730230,0.38273588,109270.0,109260.0,1.27656543]
["bitfinex","BTCUSD",1749643730449,0.37358449,109270.0,109260.0,0.81511596]
["bitfinex","BTCUSD",1749643730654,0.37358449,109270.0,109260.0,1.24935597]
["bitfinex","BTCUSD",1749643731278,0.37358449,109270.0,109260.0,1.24335597]
["bitfinex","BTCUSD",1749643731685,0.37358449,109270.0,109260.0,0.7839065]
["bitfinex","BTCUSD",1749643731889,0.37358449,109270.0,109260.0,0.742]
["bitfinex","BTCUSD",1749643732301,0.37358449,109270.0,109260.0,0.75654085]
["bitfinex","BTCUSD",1749643732523,0.48526449,109270.0,109260.0,0.402]
["bitfinex","BTCUSD",1749643732735,0.48526449,109270.0,109260.0,0.41654085]
["bitfinex","BTCUSD",1749643733384,0.48526449,109270.0,109260.0,0.01654085]
["bitfinex","BTCUSD",1749643733593,0.48526449,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643733810,0.57667635,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643734005,0.60413635,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749643734430,0.22340191,109260.0,109250.0,0.01454085]
["bitfinex","BTCUSD",1749643734640,0.23255413,109260.0,109250.0,0.47599032]
["bitfinex","BTCUSD",1749643734843,0.24170652,109260.0,109250.0,0.47599032]
["bitfinex","BTCUSD",1749643735052,0.24170652,109260.0,109250.0,0.87599032]
["bitfinex","BTCUSD",1749643735903,0.04235197,109260.0,109250.0,0.87599032]
["bitfinex","BTCUSD",1749643736117,0.04723189,109260.0,109250.0,0.96740218]
["bitfinex","BTCUSD",1749643736545,0.05638386,109260.0,109250.0,0.99461164]
["bitfinex","BTCUSD",1749643737414,0.063536,109260.0,109250.0,0.99461164]
["bitfinex","BTCUSD",1749643737860,0.26218627,109260.0,109250.0,0.96940218]
["bitfinex","BTCUSD",1749643738069,0.26833413,109260.0,109250.0,0.87799032]
["bitfinex","BTCUSD",1749643738705,0.27748652,109260.0,109250.0,0.87799032]
["bitfinex","BTCUSD",1749643738928,0.2683343,109260.0,109250.0,0.87799032]
["bitfinex","BTCUSD",1749643739155,0.2683343,109260.0,109250.0,0.41654085]
["bitfinex","BTCUSD",1749643739156,0.25918199,109260.0,109250.0,0.41654085]
["bitfinex","BTCUSD",1749643739371,0.25918199,109260.0,109250.0,0.01654085]
["bitfinex","BTCUSD",1749643739579,0.22310199,109260.0,109250.0,0.47799032]
["bitfinex","BTCUSD",1749643739791,0.37901413,109260.0,109250.0,0.47799032]
["bitfinex","BTCUSD",1749643740204,0.19464403,109260.0,109250.0,0.47799032]
["bitfinex","BTCUSD",1749643740450,0.16374387,109260.0,109250.0,0.47599032]
["bitfinex","BTCUSD",1749643740646,0.01115181,109260.0,109250.0,0.50319978]
["bitfinex","BTCUSD",1749643741079,0.16570387,109260.0,109250.0,0.50319978]
["bitfinex","BTCUSD",1749643741300,0.36705816,109260.0,109250.0,0.50319978]
["bitfinex","BTCUSD",1749643741525,0.39825816,109260.0,109250.0,0.50319978]
["bitfinex","BTCUSD",1749643741746,0.39825816,109260.0,109250.0,0.04175031]
["bitfinex","BTCUSD",1749643741957,0.39825816,109260.0,109250.0,0.50319978]
["bitfinex","BTCUSD",1749643742172,0.20605608,109260.0,109250.0,0.50319978]
["bitfinex","BTCUSD",1749643742402,0.19690386,109260.0,109250.0,0.50319978]
["bitfinex","BTCUSD",1749643742615,0.21520831,109260.0,109250.0,0.50319978]
["bitfinex","BTCUSD",1749643742832,0.190856,109260.0,109250.0,0.50319978]
["bitfinex","BTCUSD",1749643743081,0.17457575,109260.0,109250.0,0.50319978]
["bitfinex","BTCUSD",1749643743292,0.15627172,109260.0,109250.0,0.50319978]
["bitfinex","BTCUSD",1749643743507,0.17457567,109260.0,109250.0,0.90319978]
["bitfinex","BTCUSD",1749643743727,0.18372789,109260.0,109250.0,0.90319978]
["bitfinex","BTCUSD",1749643743947,0.37402619,109260.0,109250.0,0.90319978]
["bitfinex","BTCUSD",1749643744163,0.24540619,109260.0,109250.0,0.90319978]
["bitfinex","BTCUSD",1749643744376,0.05320387,109260.0,109250.0,0.90319978]
["bitfinex","BTCUSD",1749643744592,0.16534387,109260.0,109250.0,0.90319978]
["bitfinex","BTCUSD",1749643744816,0.17449609,109260.0,109250.0,0.93947797]
["bitfinex","BTCUSD",1749643745052,0.17449609,109260.0,109250.0,1.37088983]
["bitfinex","BTCUSD",1749643745053,0.002,109260.0,109250.0,1.37088983]
["bitfinex","BTCUSD",1749643745272,0.002,109260.0,109250.0,1.39410967]
["bitfinex","BTCUSD",1749643747700,0.18484,109270.0,109260.0,0.35454085]
["bitfinex","BTCUSD",1749643747919,0.18484,109270.0,109260.0,0.94377653]
["bitfinex","BTCUSD",1749643748344,0.18484,109270.0,109260.0,1.34377653]
["bitfinex","BTCUSD",1749643748557,0.18484,109270.0,109260.0,1.37105737]
["bitfinex","BTCUSD",1749643748768,0.15,109270.0,109260.0,1.34377653]
["bitfinex","BTCUSD",1749643749015,0.15,109270.0,109260.0,1.41398402]
["bitfinex","BTCUSD",1749643749220,0.15,109270.0,109260.0,1.37760967]
["bitfinex","BTCUSD",1749643749435,0.152,109270.0,109260.0,1.37760967]
["bitfinex","BTCUSD",1749643750997,0.152,109270.0,109260.0,1.48724967]
["bitfinex","BTCUSD",1749643751206,0.152,109270.0,109260.0,1.50264967]
["bitfinex","BTCUSD",1749643751420,0.16115097,109270.0,109260.0,1.47116967]
["bitfinex","BTCUSD",1749643751629,0.16115088,109270.0,109260.0,1.50754033]
["bitfinex","BTCUSD",1749643752266,0.152,109270.0,109260.0,1.50754033]
["bitfinex","BTCUSD",1749643752478,0.16115088,109270.0,109260.0,1.47116967]
["bitfinex","BTCUSD",1749643752691,0.17030185,109270.0,109260.0,1.50742344]
["bitfinex","BTCUSD",1749643752930,0.152,109270.0,109260.0,1.50742344]
["bitfinex","BTCUSD",1749643753155,0.152,109270.0,109260.0,1.53435492]
["bitfinex","BTCUSD",1749643753381,0.152,109270.0,109260.0,1.51368115]
["bitfinex","BTCUSD",1749643753628,0.102,109270.0,109260.0,1.52868115]
["bitfinex","BTCUSD",1749643755349,0.11115088,109270.0,109260.0,1.51368115]
["bitfinex","BTCUSD",1749643755481,0.11115088,109270.0,109260.0,1.38878115]
["bitfinex","BTCUSD",1749643755692,0.12030193,109270.0,109260.0,1.44337366]
["bitfinex","BTCUSD",1749643755893,0.11115088,109270.0,109260.0,1.44337366]
["bitfinex","BTCUSD",1749643756420,0.12030185,109270.0,109260.0,1.44337366]
["bitfinex","BTCUSD",1749643756883,0.12030193,109270.0,109260.0,1.44321366]
["bitfinex","BTCUSD",1749643757048,0.102,109270.0,109260.0,1.44321366]
["bitfinex","BTCUSD",1749643757251,0.11115088,109270.0,109260.0,1.44321366]
["bitfinex","BTCUSD",1749643757671,0.102,109270.0,109260.0,1.45821366]
["bitfinex","BTCUSD",1749643758077,0.102,109270.0,109260.0,1.52351366]
["bitfinex","BTCUSD",1749643759727,0.0356,109290.0,109270.0,0.09694085]
["bitfinex","BTCUSD",1749643759954,0.0356,109290.0,109280.0,1.37113884]
["bitfinex","BTCUSD",1749643760240,0.04474929,109290.0,109280.0,0.90740218]
["bitfinex","BTCUSD",1749643760421,0.05389875,109290.0,109280.0,1.30740218]
["bitfinex","BTCUSD",1749643760615,0.04474929,109290.0,109280.0,1.30740218]
["bitfinex","BTCUSD",1749643760829,0.04574929,109290.0,109280.0,1.31655126]
["bitfinex","BTCUSD",1749643761003,0.0366,109290.0,109280.0,0.97655126]
["bitfinex","BTCUSD",1749643761464,0.0356,109290.0,109280.0,0.97655126]
["bitfinex","BTCUSD",1749643761673,0.0386,109290.0,109280.0,0.51510179]
["bitfinex","BTCUSD",1749643761877,0.04974938,109290.0,109280.0,0.97655126]
["bitfinex","BTCUSD",1749643762100,0.04774938,109290.0,109280.0,0.97655126]
["bitfinex","BTCUSD",1749643762316,0.05174929,109290.0,109280.0,0.97755126]
["bitfinex","BTCUSD",1749643762543,0.06089883,109290.0,109280.0,0.97755126]
["bitfinex","BTCUSD",1749643762751,0.07004838,109290.0,109280.0,0.97755126]
["bitfinex","BTCUSD",1749643762970,0.2438981,109290.0,109280.0,0.51610179]
["bitfinex","BTCUSD",1749643763178,0.29339811,109290.0,109280.0,0.50695271]
["bitfinex","BTCUSD",1749643763376,0.28424865,109290.0,109280.0,0.50695271]
["bitfinex","BTCUSD",1749643763583,0.1012493,109290.0,109280.0,0.50695271]
["bitfinex","BTCUSD",1749643763809,0.10124922,109290.0,109280.0,0.96840218]
["bitfinex","BTCUSD",1749643764022,0.09209934,109290.0,109280.0,0.96840218]
["bitfinex","BTCUSD",1749643764263,0.06774929,109290.0,109280.0,0.96840218]
["bitfinex","BTCUSD",1749643764462,0.07919792,109290.0,109280.0,0.96840218]
["bitfinex","BTCUSD",1749643764876,0.0883478,109290.0,109280.0,0.98101109]
["bitfinex","BTCUSD",1749643765095,0.26219794,109290.0,109280.0,0.51956162]
["bitfinex","BTCUSD",1749643765308,0.27679902,109290.0,109280.0,0.51956162]
["bitfinex","BTCUSD",1749643765530,0.26764931,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643765943,0.26764931,109290.0,109280.0,0.41360891]
["bitfinex","BTCUSD",1749643766596,0.26764931,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643767220,0.31764931,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643767445,0.26764931,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643769176,0.26764931,109290.0,109280.0,0.02814976]
["bitfinex","BTCUSD",1749643769561,0.26764931,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643771272,0.26764931,109290.0,109280.0,0.93446433]
["bitfinex","BTCUSD",1749643771697,0.05104946,109290.0,109280.0,0.93446433]
["bitfinex","BTCUSD",1749643771937,0.03644838,109290.0,109280.0,1.02587619]
["bitfinex","BTCUSD",1749643772139,0.0700483,109290.0,109280.0,1.02587619]
["bitfinex","BTCUSD",1749643773145,0.08834781,109290.0,109280.0,1.02587619]
["bitfinex","BTCUSD",1749643773357,0.07919801,109290.0,109280.0,1.02587619]
["bitfinex","BTCUSD",1749643773800,0.08834797,109290.0,109280.0,0.51956162]
["bitfinex","BTCUSD",1749643774153,0.26219837,109290.0,109280.0,1.02587619]
["bitfinex","BTCUSD",1749643774503,0.07919902,109290.0,109280.0,1.02587619]
["bitfinex","BTCUSD",1749643774905,0.26219837,109290.0,109280.0,1.02587619]
["bitfinex","BTCUSD",1749643775112,0.07919902,109290.0,109280.0,1.02587619]
["bitfinex","BTCUSD",1749643776252,0.25304874,109290.0,109280.0,1.02587619]
["bitfinex","BTCUSD",1749643776481,0.25304874,109290.0,109280.0,0.51956162]
["bitfinex","BTCUSD",1749643776680,0.25304874,109290.0,109280.0,1.02587619]
["bitfinex","BTCUSD",1749643777326,0.24389903,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643777542,0.27469903,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643779495,0.32469903,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643779742,0.27469903,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643782286,0.27469903,109290.0,109280.0,0.02814976]
["bitfinex","BTCUSD",1749643782698,0.27469903,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643783107,0.27469903,109290.0,109280.0,0.93446433]
["bitfinex","BTCUSD",1749643784648,0.27469903,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643784796,0.26554923,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643785015,0.7718638,109290.0,109280.0,0.01360891]
["bitfinex","BTCUSD",1749643785220,0.86327566,109290.0,109280.0,0.01360891]
["bitfinex","BTCUSD",1749643786320,0.89073166,109290.0,109280.0,0.01360891]
["bitfinex","BTCUSD",1749643786763,0.38441709,109290.0,109280.0,0.01360891]
["bitfinex","BTCUSD",1749643786973,0.89073166,109290.0,109280.0,0.01360891]
["bitfinex","BTCUSD",1749643787428,0.85713166,109290.0,109280.0,0.01360891]
["bitfinex","BTCUSD",1749643787650,0.99569166,109290.0,109280.0,0.01360891]
["bitfinex","BTCUSD",1749643788717,0.85713166,109290.0,109280.0,0.01360891]
["bitfinex","BTCUSD",1749643788957,0.99553166,109290.0,109280.0,0.01360891]
["bitfinex","BTCUSD",1749643789195,0.29176523,109290.0,109280.0,0.01360891]
["bitfinex","BTCUSD",1749643789423,0.42038923,109290.0,109280.0,0.53446433]
["bitfinex","BTCUSD",1749643789646,0.42038923,109290.0,109280.0,0.02814976]
["bitfinex","BTCUSD",1749643789872,0.42038923,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643791842,0.27549886,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643792029,0.39845886,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643794592,0.38930923,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643796134,0.38015935,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643796547,0.39545935,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643800753,0.41175935,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643801574,0.39545935,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643801792,0.38015935,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643804051,0.39633886,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643804267,0.40548882,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643804469,0.39633919,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643805308,0.29145919,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643809325,0.10845984,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643809527,0.29145919,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643810929,0.28230931,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643813058,0.31400931,109290.0,109280.0,0.42814976]
["bitfinex","BTCUSD",1749643814377,0.82035356,109290.0,109280.0,0.41360891]
["bitfinex","BTCUSD",1749643815198,0.31400931,109290.0,109280.0,0.41360891]
["bitfinex","BTCUSD",1749643817332,0.29840931,109290.0,109280.0,0.41360891]
["bitfinex","BTCUSD",1749643818428,0.28230931,109290.0,109280.0,0.91995316]
["bitfinex","BTCUSD",1749643818639,0.28230931,109290.0,109280.0,0.95641821]
["bitfinex","BTCUSD",1749643819091,0.09016,109290.0,109280.0,0.97095906]
["bitfinex","BTCUSD",1749643819352,0.04016,109290.0,109280.0,1.13357097]
["bitfinex","BTCUSD",1749643819548,0.04930921,109290.0,109280.0,1.11260592]
["bitfinex","BTCUSD",1749643819760,0.04016,109290.0,109280.0,1.11260592]
["bitfinex","BTCUSD",1749643819963,0.04930921,109290.0,109280.0,1.11260592]
["bitfinex","BTCUSD",1749643820166,0.05545859,109290.0,109280.0,1.11260592]
["bitfinex","BTCUSD",1749643820371,0.06460805,109290.0,109280.0,1.11260592]
["bitfinex","BTCUSD",1749643821195,0.2779074,109290.0,109280.0,0.55962082]
["bitfinex","BTCUSD",1749643821406,0.87466294,109290.0,109280.0,0.47842848]
["bitfinex","BTCUSD",1749643821625,0.36931869,109290.0,109280.0,0.07842848]
["bitfinex","BTCUSD",1749643822083,0.35301869,109290.0,109280.0,0.07842848]
["bitfinex","BTCUSD",1749643823148,0.35301869,109290.0,109280.0,0.05107624]
["bitfinex","BTCUSD",1749643824253,0.33801869,109290.0,109280.0,0.05107624]
["bitfinex","BTCUSD",1749643824897,0.33801869,109290.0,109280.0,0.55742049]
["bitfinex","BTCUSD",1749643825104,0.38801869,109290.0,109280.0,0.05107624]
["bitfinex","BTCUSD",1749643825329,0.38801869,109290.0,109280.0,0.55742049]
["bitfinex","BTCUSD",1749643825542,0.20501883,109290.0,109280.0,0.57196134]
["bitfinex","BTCUSD",1749643825753,0.40631769,109290.0,109280.0,0.97196134]
["bitfinex","BTCUSD",1749643825972,0.35631769,109290.0,109280.0,0.97196134]
["bitfinex","BTCUSD",1749643826182,0.3471684,109290.0,109280.0,0.46561709]
["bitfinex","BTCUSD",1749643826397,0.33781886,109290.0,109280.0,0.46561709]
["bitfinex","BTCUSD",1749643827042,0.24360882,109290.0,109280.0,0.52021714]
["bitfinex","BTCUSD",1749643827270,0.05870057,109290.0,109280.0,1.02656139]
["bitfinex","BTCUSD",1749643827482,0.24169992,109290.0,109280.0,0.52021714]
["bitfinex","BTCUSD",1749643827687,0.24169992,109290.0,109280.0,1.02656139]
["bitfinex","BTCUSD",1749643828521,0.24169992,109290.0,109280.0,0.52021714]
["bitfinex","BTCUSD",1749643828734,0.24169992,109290.0,109280.0,0.97196134]
["bitfinex","BTCUSD",1749643828935,0.24169992,109290.0,109280.0,1.02656139]
["bitfinex","BTCUSD",1749643829143,0.23255029,109290.0,109280.0,1.02656139]
["bitfinex","BTCUSD",1749643829364,0.22340041,109290.0,109280.0,1.02656139]
["bitfinex","BTCUSD",1749643829576,0.22340041,109290.0,109280.0,0.97196134]
["bitfinex","BTCUSD",1749643830018,0.22340041,109290.0,109280.0,0.46561709]
["bitfinex","BTCUSD",1749643830222,0.22340041,109290.0,109280.0,1.02656139]
["bitfinex","BTCUSD",1749643832716,0.04040106,109290.0,109280.0,0.52021714]
["bitfinex","BTCUSD",1749643832933,0.2416995,109290.0,109280.0,1.02656139]
["bitfinex","BTCUSD",1749643833147,0.23255004,109290.0,109280.0,0.52021714]
["bitfinex","BTCUSD",1749643833355,0.23255004,109290.0,109280.0,1.02656139]
["bitfinex","BTCUSD",1749643835276,0.23255004,109290.0,109280.0,0.50567629]
["bitfinex","BTCUSD",1749643835401,0.23255004,109290.0,109280.0,1.01202054]
["bitfinex","BTCUSD",1749643836228,0.22340033,109290.0,109280.0,1.01202054]
["bitfinex","BTCUSD",1749643837031,0.22340033,109290.0,109280.0,0.61202054]
["bitfinex","BTCUSD",1749643837232,0.22340033,109290.0,109280.0,0.10567629]
["bitfinex","BTCUSD",1749643837483,0.22340033,109290.0,109280.0,0.61202054]
["bitfinex","BTCUSD",1749643838651,0.22340033,109290.0,109280.0,0.10567629]
["bitfinex","BTCUSD",1749643838872,0.22340033,109290.0,109280.0,0.61202054]
["bitfinex","BTCUSD",1749643840147,0.04040098,109290.0,109280.0,1.01202054]
["bitfinex","BTCUSD",1749643840357,0.23254996,109290.0,109280.0,1.01202054]
["bitfinex","BTCUSD",1749643844462,0.06784978,109290.0,109280.0,1.01202054]
["bitfinex","BTCUSD",1749643844677,0.25084913,109290.0,109280.0,1.01202054]
["bitfinex","BTCUSD",1749643845618,0.24169975,109290.0,109280.0,1.01202054]
["bitfinex","BTCUSD",1749643845846,0.34301975,109290.0,109280.0,1.01202054]
["bitfinex","BTCUSD",1749643846775,0.34301975,109290.0,109280.0,1.6564175]
["bitfinex","BTCUSD",1749643846776,9.11e-05,109290.0,109280.0,1.6564175]
["bitfinex","BTCUSD",1749643846986,0.03916056,109290.0,109280.0,1.11371714]
["bitfinex","BTCUSD",1749643847194,0.03916031,109290.0,109280.0,1.05900587]
["bitfinex","BTCUSD",1749643847401,0.05745948,109290.0,109280.0,1.11371761]
["bitfinex","BTCUSD",1749643847669,0.05745931,109290.0,109280.0,1.09811761]
["bitfinex","BTCUSD",1749643848323,0.02753931,109290.0,109280.0,1.09811761]
["bitfinex","BTCUSD",1749643848536,0.16001931,109290.0,109280.0,1.09811761]
["bitfinex","BTCUSD",1749643848974,0.00924031,109290.0,109280.0,1.09811761]
["bitfinex","BTCUSD",1749643849186,0.15086969,109290.0,109280.0,1.09811761]
["bitfinex","BTCUSD",1749643849847,0.04830969,109290.0,109280.0,1.11381761]
["bitfinex","BTCUSD",1749643850486,0.0300111,109290.0,109280.0,1.11381761]
["bitfinex","BTCUSD",1749643850695,0.03916048,109290.0,109280.0,1.11381761]
["bitfinex","BTCUSD",1749643850895,0.0300111,109290.0,109280.0,1.11381761]
["bitfinex","BTCUSD",1749643851274,0.03916039,109290.0,109280.0,1.11381761]
["bitfinex","BTCUSD",1749643851486,0.03916031,109290.0,109280.0,1.11381761]
["bitfinex","BTCUSD",1749643851702,9.11e-05,109290.0,109280.0,1.62016186]
["bitfinex","BTCUSD",1749643851914,0.0300111,109290.0,109280.0,0.60747336]
["bitfinex","BTCUSD",1749643852132,0.0300111,109290.0,109280.0,1.11381761]
["bitfinex","BTCUSD",1749643853192,0.0300111,109290.0,109280.0,1.62016186]
["bitfinex","BTCUSD",1749643853403,9.11e-05,109290.0,109280.0,1.90545012]
["bitfinex","BTCUSD",1749643854464,9.11e-05,109290.0,109280.0,2.08081018]
["bitfinex","BTCUSD",1749643857490,9.11e-05,109290.0,109280.0,1.06812168]
["bitfinex","BTCUSD",1749643857715,9.11e-05,109290.0,109280.0,2.08081018]
["bitfinex","BTCUSD",1749643860692,9.11e-05,109290.0,109280.0,1.06812168]
["bitfinex","BTCUSD",1749643860951,9.11e-05,109290.0,109280.0,1.57446593]
["bitfinex","BTCUSD",1749643861150,9.11e-05,109290.0,109280.0,2.08081018]
["bitfinex","BTCUSD",1749643861897,9.11e-05,109290.0,109280.0,1.06812168]
["bitfinex","BTCUSD",1749643862105,9.11e-05,109290.0,109280.0,2.08081018]
["bitfinex","BTCUSD",1749643863184,0.00924031,109290.0,109280.0,1.57446593]
["bitfinex","BTCUSD",1749643863392,9.11e-05,109290.0,109280.0,1.57446593]
["bitfinex","BTCUSD",1749643863607,9.11e-05,109290.0,109280.0,2.08081018]
["bitfinex","BTCUSD",1749643869477,9.11e-05,109290.0,109280.0,2.13081018]
["bitfinex","BTCUSD",1749643870297,9.11e-05,109290.0,109280.0,2.02825018]
["bitfinex","BTCUSD",1749643870507,9.11e-05,109290.0,109280.0,2.13077018]
["bitfinex","BTCUSD",1749643877931,9.11e-05,109290.0,109280.0,2.05797012]
["bitfinex","BTCUSD",1749643879422,9.11e-05,109290.0,109280.0,2.1489702]
["bitfinex","BTCUSD",1749643879861,9.11e-05,109290.0,109280.0,2.05797012]
["bitfinex","BTCUSD",1749643880657,9.11e-05,109290.0,109280.0,1.95545012]
["bitfinex","BTCUSD",1749643881191,9.11e-05,109290.0,109280.0,2.11511002]
["bitfinex","BTCUSD",1749643881707,9.11e-05,109290.0,109280.0,2.05823012]
["bitfinex","BTCUSD",1749643882133,9.11e-05,109290.0,109280.0,2.1492302]
["bitfinex","BTCUSD",1749643882560,0.002,109310.0,109290.0,0.04564085]
["bitfinex","BTCUSD",1749643882772,0.002,109310.0,109300.0,1.65177107]
["bitfinex","BTCUSD",1749643882952,0.002,109310.0,109300.0,1.1431401]
["bitfinex","BTCUSD",1749643883185,0.002,109310.0,109300.0,1.5431401]
["bitfinex","BTCUSD",1749643883673,0.002,109310.0,109300.0,1.03679585]
["bitfinex","BTCUSD",1749643883911,0.002,109310.0,109300.0,1.5431401]
["bitfinex","BTCUSD",1749643884579,0.002,109310.0,109300.0,1.5451401]
["bitfinex","BTCUSD",1749643885416,0.002,109310.0,109300.0,2.05148435]
["bitfinex","BTCUSD",1749643885628,0.002,109310.0,109300.0,2.06658435]
["bitfinex","BTCUSD",1749643886051,0.002,109310.0,109300.0,1.5602401]
["bitfinex","BTCUSD",1749643886491,0.002,109310.0,109300.0,2.11658435]
["bitfinex","BTCUSD",1749643886699,0.002,109310.0,109300.0,2.04372121]
["bitfinex","BTCUSD",1749643886917,0.002,109310.0,109300.0,2.13472129]
["bitfinex","BTCUSD",1749643887123,0.002,109310.0,109300.0,1.12203279]
["bitfinex","BTCUSD",1749643887336,0.002,109310.0,109300.0,2.13272129]
["bitfinex","BTCUSD",1749643887555,0.002,109310.0,109300.0,2.04372121]
["bitfinex","BTCUSD",1749643889000,0.002,109310.0,109300.0,2.04572121]
["bitfinex","BTCUSD",1749643889217,0.03172,109330.0,109320.0,0.37034085]
["bitfinex","BTCUSD",1749643889437,0.002,109330.0,109320.0,0.61871899]
["bitfinex","BTCUSD",1749643889654,0.002,109330.0,109320.0,1.64958291]
["bitfinex","BTCUSD",1749643889867,0.002,109330.0,109320.0,2.03378291]
["bitfinex","BTCUSD",1749643890741,0.002,109330.0,109320.0,1.02109441]
["bitfinex","BTCUSD",1749643890952,0.002,109330.0,109320.0,2.03378291]
["bitfinex","BTCUSD",1749643891384,0.002,109330.0,109320.0,1.97004331]
["bitfinex","BTCUSD",1749643892259,0.002,109330.0,109320.0,1.98654331]
["bitfinex","BTCUSD",1749643893767,0.002,109330.0,109320.0,1.99788306]
["bitfinex","BTCUSD",1749643894212,0.002,109330.0,109320.0,2.01348306]
["bitfinex","BTCUSD",1749643894414,0.002,109330.0,109320.0,2.0679149]
["bitfinex","BTCUSD",1749643895725,0.002,109330.0,109320.0,2.0154749]
["bitfinex","BTCUSD",1749643895953,0.002,109330.0,109320.0,2.1328749]
["bitfinex","BTCUSD",1749643896160,0.002,109330.0,109320.0,2.1178749]
["bitfinex","BTCUSD",1749643896369,0.002,109330.0,109320.0,2.13614476]
["bitfinex","BTCUSD",1749643896581,0.002,109330.0,109320.0,2.15234476]
["bitfinex","BTCUSD",1749643897007,0.002,109330.0,109320.0,2.65868901]
["bitfinex","BTCUSD",1749643897223,0.04754,109350.0,109340.0,1.3526885]
["bitfinex","BTCUSD",1749643897435,0.04754,109350.0,109340.0,1.60995823]
["bitfinex","BTCUSD",1749643897655,0.002,109350.0,109340.0,1.65169532]
["bitfinex","BTCUSD",1749643897879,0.002,109350.0,109340.0,2.06669532]
["bitfinex","BTCUSD",1749643898320,0.002,109350.0,109340.0,2.03043368]
["bitfinex","BTCUSD",1749643898601,0.004,109350.0,109340.0,1.97604121]
["bitfinex","BTCUSD",1749643899020,0.002,109350.0,109340.0,2.03039558]
["bitfinex","BTCUSD",1749643899231,0.002,109350.0,109340.0,1.97604121]
["bitfinex","BTCUSD",1749643899448,0.004,109350.0,109340.0,2.03137456]
["bitfinex","BTCUSD",1749643899661,0.002,109350.0,109340.0,2.03137435]
["bitfinex","BTCUSD",1749643900751,0.02374,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1749643900973,0.02374,109360.0,109350.0,1.58267157]
["bitfinex","BTCUSD",1749643901420,0.02964,109360.0,109350.0,0.99713498]
["bitfinex","BTCUSD",1749643901666,0.02964,109360.0,109350.0,2.00982348]
["bitfinex","BTCUSD",1749643902538,0.02964,109360.0,109350.0,2.02436433]
["bitfinex","BTCUSD",1749643902753,0.03064,109360.0,109350.0,2.02436433]
["bitfinex","BTCUSD",1749643902980,0.03064,109360.0,109350.0,1.01167583]
["bitfinex","BTCUSD",1749643903189,0.03064,109360.0,109350.0,1.99721242]
["bitfinex","BTCUSD",1749643903855,0.001,109360.0,109350.0,2.53515667]
["bitfinex","BTCUSD",1749643904072,0.001,109360.0,109350.0,2.5532786]
["bitfinex","BTCUSD",1749643904279,0.001,109360.0,109350.0,2.62164716]
["bitfinex","BTCUSD",1749643904917,0.001,109360.0,109350.0,2.54894546]
["bitfinex","BTCUSD",1749643905342,0.002,109370.0,109360.0,0.48614085]
["bitfinex","BTCUSD",1749643905575,0.002,109370.0,109360.0,0.69136257]
["bitfinex","BTCUSD",1749643905795,0.002,109370.0,109360.0,1.70405107]
["bitfinex","BTCUSD",1749643905994,0.002,109370.0,109360.0,2.10405107]
["bitfinex","BTCUSD",1749643906480,0.002,109370.0,109360.0,1.59770682]
["bitfinex","BTCUSD",1749643906695,0.002,109370.0,109360.0,2.10405107]
["bitfinex","BTCUSD",1749643906905,0.002,109370.0,109360.0,1.59870682]
["bitfinex","BTCUSD",1749643908379,0.12744,109380.0,109360.0,1.09236257]
["bitfinex","BTCUSD",1749643908589,0.12744,109380.0,109370.0,0.71461696]
["bitfinex","BTCUSD",1749643908813,0.12744,109380.0,109370.0,0.62829696]
["bitfinex","BTCUSD",1749643909019,0.009,109380.0,109370.0,1.30276121]
["bitfinex","BTCUSD",1749643909227,0.009,109380.0,109370.0,1.70276121]
["bitfinex","BTCUSD",1749643909668,0.009,109380.0,109370.0,0.69007271]
["bitfinex","BTCUSD",1749643909888,0.009,109380.0,109370.0,1.70276121]
["bitfinex","BTCUSD",1749643910554,0.009,109380.0,109370.0,1.70376121]
["bitfinex","BTCUSD",1749643912899,0.009,109380.0,109370.0,0.69107271]
["bitfinex","BTCUSD",1749643913137,0.009,109380.0,109370.0,1.70376121]
["bitfinex","BTCUSD",1749643913337,0.009,109380.0,109370.0,0.50695271]
["bitfinex","BTCUSD",1749643913556,0.009,109380.0,109370.0,0.60923271]
["bitfinex","BTCUSD",1749643913768,0.009,109380.0,109370.0,1.11557696]
["bitfinex","BTCUSD",1749643914026,0.009,109380.0,109370.0,1.65352121]
["bitfinex","BTCUSD",1749643914652,0.009,109380.0,109370.0,1.14717696]
["bitfinex","BTCUSD",1749643914862,0.009,109380.0,109370.0,1.13167696]
["bitfinex","BTCUSD",1749643915072,0.009,109380.0,109370.0,1.02939696]
["bitfinex","BTCUSD",1749643915296,0.009,109380.0,109370.0,1.65322121]
["bitfinex","BTCUSD",1749643915921,0.032,109390.0,109380.0,0.35454085]
["bitfinex","BTCUSD",1749643916133,0.032,109390.0,109380.0,1.45864121]
["bitfinex","BTCUSD",1749643916339,0.032,109390.0,109380.0,1.57752121]
["bitfinex","BTCUSD",1749643917166,0.033,109390.0,109380.0,2.02752121]
["bitfinex","BTCUSD",1749643917386,0.02386385,109390.0,109380.0,2.04252121]
["bitfinex","BTCUSD",1749643917597,0.02386385,109390.0,109380.0,2.09252121]
["bitfinex","BTCUSD",1749643917830,0.0147277,109390.0,109380.0,2.09252121]
["bitfinex","BTCUSD",1749643918046,0.0157277,109390.0,109380.0,2.09252121]
["bitfinex","BTCUSD",1749643918279,0.00659155,109390.0,109380.0,2.09252121]
["bitfinex","BTCUSD",1749643918488,0.00559155,109390.0,109380.0,2.09252121]
["bitfinex","BTCUSD",1749643918701,0.002,109400.0,109390.0,0.08044085]
["bitfinex","BTCUSD",1749643918914,0.002,109400.0,109390.0,0.46185271]
["bitfinex","BTCUSD",1749643919178,0.002,109400.0,109390.0,1.12283696]
["bitfinex","BTCUSD",1749643919396,0.002,109400.0,109390.0,1.52283696]
["bitfinex","BTCUSD",1749643920028,0.002,109400.0,109390.0,1.53913696]
["bitfinex","BTCUSD",1749643920253,0.002,109400.0,109390.0,1.44089696]
["bitfinex","BTCUSD",1749643920491,0.002,109400.0,109390.0,1.54313696]
["bitfinex","BTCUSD",1749643921300,0.002,109400.0,109390.0,1.44389696]
["bitfinex","BTCUSD",1749643921532,0.0178,109400.0,109390.0,0.83841186]
["bitfinex","BTCUSD",1749643921783,0.0338,109400.0,109390.0,0.83841186]
["bitfinex","BTCUSD",1749643921960,0.0338,109400.0,109390.0,0.86549964]
["bitfinex","BTCUSD",1749643922173,0.0338,109400.0,109390.0,0.86249964]
["bitfinex","BTCUSD",1749643922598,0.0338,109400.0,109390.0,0.87370687]
["bitfinex","BTCUSD",1749643922805,0.0338,109400.0,109390.0,0.87504049]
["bitfinex","BTCUSD",1749643923057,0.05208027,109400.0,109390.0,0.87504049]
["bitfinex","BTCUSD",1749643923310,0.04294001,109400.0,109390.0,0.87604049]
["bitfinex","BTCUSD",1749643923560,0.0634,109400.0,109390.0,0.53604049]
["bitfinex","BTCUSD",1749643923816,0.09082095,109400.0,109390.0,0.53604049]
["bitfinex","BTCUSD",1749643924068,0.09082087,109400.0,109390.0,0.53604049]
["bitfinex","BTCUSD",1749643924564,0.0338,109400.0,109390.0,1.05145206]
["bitfinex","BTCUSD",1749643924795,0.0634,109400.0,109390.0,1.04945206]
["bitfinex","BTCUSD",1749643925327,0.0178,109400.0,109390.0,1.04945206]
["bitfinex","BTCUSD",1749643925642,0.0474,109400.0,109390.0,1.04945206]
["bitfinex","BTCUSD",1749643926643,0.002,109400.0,109390.0,1.56478154]
["bitfinex","BTCUSD",1749643926920,0.002,109400.0,109390.0,1.59698154]
["bitfinex","BTCUSD",1749643927425,0.002,109400.0,109390.0,1.50755206]
["bitfinex","BTCUSD",1749643928186,0.002,109400.0,109390.0,1.38945206]
["bitfinex","BTCUSD",1749643928430,0.002,109400.0,109390.0,1.49165206]
["bitfinex","BTCUSD",1749643928930,0.002,109400.0,109390.0,1.38945206]
["bitfinex","BTCUSD",1749643929198,0.0173,109400.0,109390.0,1.49165206]
["bitfinex","BTCUSD",1749643929536,0.0173,109400.0,109390.0,1.38945206]
["bitfinex","BTCUSD",1749643929714,0.0332,109400.0,109390.0,1.49165206]
["bitfinex","BTCUSD",1749643930745,0.04234009,109400.0,109390.0,1.38945206]
["bitfinex","BTCUSD",1749643930973,0.05148035,109400.0,109390.0,0.51949964]
["bitfinex","BTCUSD",1749643931460,0.06062078,109400.0,109390.0,0.53404049]
["bitfinex","BTCUSD",1749643931706,0.06062078,109400.0,109390.0,1.04038474]
["bitfinex","BTCUSD",1749643931947,0.06162078,109400.0,109390.0,1.04038474]
["bitfinex","BTCUSD",1749643932676,0.05248035,109400.0,109390.0,1.04038474]
["bitfinex","BTCUSD",1749643932897,0.0616207,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643933105,0.0626207,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643933326,0.07176155,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643933539,0.05348061,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643933761,0.06262062,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643934720,0.06262062,109400.0,109390.0,0.53304049]
["bitfinex","BTCUSD",1749643934721,0.25457707,109400.0,109390.0,0.53304049]
["bitfinex","BTCUSD",1749643934945,0.25457707,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643934946,0.07176164,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643935174,0.06262104,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643935403,0.05348061,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643935865,0.04434001,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643936094,0.0352,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643936597,0.04434001,109400.0,109390.0,1.03938474]
["bitfinex","BTCUSD",1749643937063,0.04434001,109400.0,109390.0,1.02484389]
["bitfinex","BTCUSD",1749643937672,0.0352,109400.0,109390.0,1.02484389]
["bitfinex","BTCUSD",1749643937890,0.04434009,109400.0,109390.0,1.0232226]
["bitfinex","BTCUSD",1749643938576,0.0352,109400.0,109390.0,1.0232226]
["bitfinex","BTCUSD",1749643939030,0.04434009,109400.0,109390.0,1.0232226]
["bitfinex","BTCUSD",1749643939482,0.0352,109400.0,109390.0,1.0232226]
["bitfinex","BTCUSD",1749643939952,0.04434001,109400.0,109390.0,1.0232226]
["bitfinex","BTCUSD",1749643940206,0.05348027,109400.0,109390.0,0.51687835]
["bitfinex","BTCUSD",1749643940434,0.04434001,109400.0,109390.0,1.0232226]
["bitfinex","BTCUSD",1749643940665,0.05348027,109400.0,109390.0,1.0232226]
["bitfinex","BTCUSD",1749643940919,0.05348027,109400.0,109390.0,0.51687835]
["bitfinex","BTCUSD",1749643941155,0.04434001,109400.0,109390.0,0.51687835]
["bitfinex","BTCUSD",1749643941391,0.23629646,109400.0,109390.0,0.51687835]
["bitfinex","BTCUSD",1749643941841,0.75718156,109400.0,109390.0,0.4]
["bitfinex","BTCUSD",1749643942084,0.0152,109370.0,109360.0,0.50834425]
["bitfinex","BTCUSD",1749643942327,0.03348545,109370.0,109360.0,0.50834425]
["bitfinex","BTCUSD",1749643942560,0.0406426,109370.0,109360.0,0.50834425]
["bitfinex","BTCUSD",1749643942802,0.29499793,109370.0,109360.0,1.02664292]
["bitfinex","BTCUSD",1749643943038,0.28585541,109370.0,109360.0,0.49341186]
["bitfinex","BTCUSD",1749643943272,0.23981456,109370.0,109360.0,0.49441186]
["bitfinex","BTCUSD",1749643943499,0.03866268,109370.0,109360.0,1.00075611]
["bitfinex","BTCUSD",1749643943723,0.04780562,109370.0,109360.0,1.00075611]
["bitfinex","BTCUSD",1749643943974,0.03866268,109370.0,109360.0,0.99975611]
["bitfinex","BTCUSD",1749643944195,0.04780553,109370.0,109360.0,0.99975611]
["bitfinex","BTCUSD",1749643944413,0.01014268,109370.0,109360.0,0.99975611]
["bitfinex","BTCUSD",1749643944638,0.04880553,109370.0,109360.0,0.99975611]
["bitfinex","BTCUSD",1749643944913,0.04980545,109370.0,109360.0,0.99975611]
["bitfinex","BTCUSD",1749643945386,0.1143463,109370.0,109360.0,0.49341186]
["bitfinex","BTCUSD",1749643945591,0.12348915,109370.0,109360.0,0.99975611]
["bitfinex","BTCUSD",1749643946040,0.14177544,109370.0,109360.0,0.49341186]
["bitfinex","BTCUSD",1749643946255,0.15588949,109370.0,109360.0,0.49341186]
["bitfinex","BTCUSD",1749643946478,0.33875549,109370.0,109360.0,0.99975611]
["bitfinex","BTCUSD",1749643946697,0.32961264,109370.0,109360.0,0.99975611]
["bitfinex","BTCUSD",1749643946907,0.32046962,109370.0,109360.0,0.99975611]
["bitfinex","BTCUSD",1749643947131,0.32046962,109370.0,109360.0,0.49341186]
["bitfinex","BTCUSD",1749643948445,0.32046962,109370.0,109360.0,0.402]
["bitfinex","BTCUSD",1749643949537,0.42258962,109370.0,109360.0,0.402]
["bitfinex","BTCUSD",1749643950275,0.92893387,109370.0,109360.0,0.402]
["bitfinex","BTCUSD",1749643951171,0.42258962,109370.0,109360.0,0.402]
["bitfinex","BTCUSD",1749643952062,1.26893387,109370.0,109360.0,0.402]
["bitfinex","BTCUSD",1749643952945,1.26793387,109370.0,109360.0,0.402]
["bitfinex","BTCUSD",1749643953154,1.26693387,109370.0,109360.0,0.402]
["bitfinex","BTCUSD",1749643953363,0.22487336,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749643953580,0.22487336,109350.0,109340.0,0.09341186]
["bitfinex","BTCUSD",1749643953799,0.22288457,109350.0,109340.0,0.10198109]
["bitfinex","BTCUSD",1749643954008,0.22288457,109350.0,109340.0,0.1019811]
["bitfinex","BTCUSD",1749643954214,0.21373979,109350.0,109340.0,0.09341186]
["bitfinex","BTCUSD",1749643954422,0.21373979,109350.0,109340.0,0.50198137]
["bitfinex","BTCUSD",1749643954631,0.24528943,109350.0,109340.0,0.99975611]
["bitfinex","BTCUSD",1749643954845,0.26357889,109350.0,109340.0,0.99975611]
["bitfinex","BTCUSD",1749643955069,0.60357889,109350.0,109340.0,1.00832564]
["bitfinex","BTCUSD",1749643955282,0.59443437,109350.0,109340.0,1.00832565]
["bitfinex","BTCUSD",1749643955718,0.59443437,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643956165,0.26138959,109350.0,109340.0,0.5019814]
["bitfinex","BTCUSD",1749643956396,0.25224473,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643956613,0.25224473,109350.0,109340.0,0.5019814]
["bitfinex","BTCUSD",1749643956825,0.25224473,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643956826,0.26864473,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643957253,0.26864473,109350.0,109340.0,0.402]
["bitfinex","BTCUSD",1749643957699,0.26864473,109350.0,109340.0,0.41056986]
["bitfinex","BTCUSD",1749643957919,0.26864473,109350.0,109340.0,0.402]
["bitfinex","BTCUSD",1749643957920,0.25224473,109350.0,109340.0,0.402]
["bitfinex","BTCUSD",1749643958151,0.25224473,109350.0,109340.0,0.41056977]
["bitfinex","BTCUSD",1749643958623,0.24309979,109350.0,109340.0,0.41056977]
["bitfinex","BTCUSD",1749643958836,0.24309979,109350.0,109340.0,0.402]
["bitfinex","BTCUSD",1749643959062,0.24309979,109350.0,109340.0,0.41056977]
["bitfinex","BTCUSD",1749643959298,0.22903979,109350.0,109340.0,0.41056978]
["bitfinex","BTCUSD",1749643959509,0.36055979,109350.0,109340.0,0.4105698]
["bitfinex","BTCUSD",1749643959920,0.02368521,109350.0,109340.0,1.00832591]
["bitfinex","BTCUSD",1749643960126,0.17349451,109350.0,109340.0,1.02392591]
["bitfinex","BTCUSD",1749643960325,0.35639345,109350.0,109340.0,1.01535611]
["bitfinex","BTCUSD",1749643960754,0.35639345,109350.0,109340.0,0.99975611]
["bitfinex","BTCUSD",1749643961295,0.17349451,109350.0,109340.0,0.99975611]
["bitfinex","BTCUSD",1749643961477,0.36553831,109350.0,109340.0,0.99975611]
["bitfinex","BTCUSD",1749643961684,0.18263937,109350.0,109340.0,0.99975611]
["bitfinex","BTCUSD",1749643961885,0.01454085,109350.0,109340.0,0.99975611]
["bitfinex","BTCUSD",1749643962089,0.01454085,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643962090,0.05316521,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643962316,0.04402085,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643962676,0.06230982,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643963156,0.05316521,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643963353,0.06230973,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643963481,0.05316521,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643963687,0.05316504,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643964121,0.03316504,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643964328,0.01282931,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643964542,0.05145367,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643965047,0.01282931,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643965332,0.0423094,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643965564,0.03316504,109350.0,109340.0,1.03085611]
["bitfinex","BTCUSD",1749643965829,0.4052,109370.0,109350.0,0.0307]
["bitfinex","BTCUSD",1749643966064,0.05691081,109360.0,109350.0,0.12211186]
["bitfinex","BTCUSD",1749643966293,0.7515352,109360.0,109350.0,0.09141186]
["bitfinex","BTCUSD",1749643966521,0.7515352,109360.0,109340.0,0.002]
["bitfinex","BTCUSD",1749643966522,0.21572926,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749643966744,0.23401872,109350.0,109340.0,0.09341186]
["bitfinex","BTCUSD",1749643967015,0.04197484,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643967257,0.03282964,109350.0,109340.0,0.52441186]
["bitfinex","BTCUSD",1749643967501,0.03282956,109350.0,109340.0,0.52441186]
["bitfinex","BTCUSD",1749643967734,0.04197417,109350.0,109340.0,0.52441186]
["bitfinex","BTCUSD",1749643968938,0.04197383,109350.0,109340.0,1.03075611]
["bitfinex","BTCUSD",1749643969139,0.02368504,109350.0,109340.0,0.52441186]
["bitfinex","BTCUSD",1749643969354,0.0328294,109350.0,109340.0,0.52441186]
["bitfinex","BTCUSD",1749643969729,0.04197384,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643969934,0.0328294,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643970141,0.04197392,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643970347,0.0328294,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643971175,0.02368504,109350.0,109340.0,0.50941186]
["bitfinex","BTCUSD",1749643971373,0.0328294,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643971543,0.02368504,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643971746,0.03282931,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643972354,0.01454085,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643972549,0.01454085,109350.0,109340.0,1.03205611]
["bitfinex","BTCUSD",1749643972758,0.02368512,109350.0,109340.0,1.03205611]
["bitfinex","BTCUSD",1749643973232,0.02368512,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643973378,0.02368504,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643973898,0.03282931,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643974705,0.02368504,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643974905,0.01454085,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643975380,0.02368504,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643975526,0.01454085,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643975724,0.04402085,109350.0,109340.0,1.03205611]
["bitfinex","BTCUSD",1749643976455,0.05316512,109350.0,109340.0,1.03205611]
["bitfinex","BTCUSD",1749643976902,0.05316512,109350.0,109340.0,0.52571186]
["bitfinex","BTCUSD",1749643977105,0.04402085,109350.0,109340.0,1.03205611]
["bitfinex","BTCUSD",1749643977307,0.05316504,109350.0,109340.0,1.03205611]
["bitfinex","BTCUSD",1749643977878,0.06230931,109350.0,109340.0,0.50941186]
["bitfinex","BTCUSD",1749643978662,0.07145367,109350.0,109340.0,0.50941186]
["bitfinex","BTCUSD",1749643979074,0.06230931,109350.0,109340.0,0.50941186]
["bitfinex","BTCUSD",1749643979398,0.07145375,109350.0,109340.0,0.50941186]
["bitfinex","BTCUSD",1749643979604,0.08059811,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643979916,0.0897428,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643980127,0.08974347,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643980422,0.07145392,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643980675,0.08059861,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643980850,0.08974339,109350.0,109340.0,0.49341186]
["bitfinex","BTCUSD",1749643981011,0.08059861,109350.0,109340.0,0.50851186]
["bitfinex","BTCUSD",1749643981213,0.07145392,109350.0,109340.0,0.50851186]
["bitfinex","BTCUSD",1749643981604,0.08059844,109350.0,109340.0,0.50851186]
["bitfinex","BTCUSD",1749643982718,0.08059844,109350.0,109340.0,0.52431186]
["bitfinex","BTCUSD",1749643982963,0.07145392,109350.0,109340.0,0.52431186]
["bitfinex","BTCUSD",1749643983180,0.08059853,109350.0,109340.0,0.52431186]
["bitfinex","BTCUSD",1749643983918,0.07145392,109350.0,109340.0,0.50851186]
["bitfinex","BTCUSD",1749643984507,0.08059853,109350.0,109340.0,0.52421186]
["bitfinex","BTCUSD",1749643984759,0.07145392,109350.0,109340.0,0.52421186]
["bitfinex","BTCUSD",1749643984955,0.08059853,109350.0,109340.0,0.52421186]
["bitfinex","BTCUSD",1749643985167,0.04402085,109350.0,109340.0,0.59734078]
["bitfinex","BTCUSD",1749643985351,0.05316504,109350.0,109340.0,1.10368503]
["bitfinex","BTCUSD",1749643985630,0.04402085,109350.0,109340.0,1.10368503]
["bitfinex","BTCUSD",1749643985841,0.04402085,109350.0,109340.0,0.59734078]
["bitfinex","BTCUSD",1749643986059,0.04402085,109350.0,109340.0,1.10368503]
["bitfinex","BTCUSD",1749643986286,0.4219,109370.0,109340.0,1.10368503]
["bitfinex","BTCUSD",1749643986509,0.04402085,109360.0,109350.0,0.63224199]
["bitfinex","BTCUSD",1749643986744,0.04402085,109360.0,109350.0,0.19674078]
["bitfinex","BTCUSD",1749643986966,0.06230798,109360.0,109350.0,0.19674078]
["bitfinex","BTCUSD",1749643987184,0.05316429,109360.0,109350.0,0.12361186]
["bitfinex","BTCUSD",1749643988575,0.01828696,109360.0,109350.0,0.10721186]
["bitfinex","BTCUSD",1749643988791,0.06593442,109360.0,109350.0,0.10721186]
["bitfinex","BTCUSD",1749643989663,0.06593442,109360.0,109350.0,0.58034078]
["bitfinex","BTCUSD",1749643989884,0.06593442,109360.0,109350.0,0.50721186]
["bitfinex","BTCUSD",1749643990091,0.07507844,109360.0,109350.0,0.50721186]
["bitfinex","BTCUSD",1749643990503,0.06593442,109360.0,109350.0,0.50721186]
["bitfinex","BTCUSD",1749643991681,0.06593442,109360.0,109350.0,0.92948809]
["bitfinex","BTCUSD",1749643991682,0.07507802,109360.0,109350.0,0.92948809]
["bitfinex","BTCUSD",1749643991899,0.06593425,109360.0,109350.0,0.92948809]
["bitfinex","BTCUSD",1749643992114,0.06593425,109360.0,109350.0,0.94508809]
["bitfinex","BTCUSD",1749643992775,0.25115207,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749643992988,0.28051207,109370.0,109360.0,0.06937835]
["bitfinex","BTCUSD",1749643993209,0.09764562,109370.0,109360.0,0.08527835]
["bitfinex","BTCUSD",1749643993443,0.10678864,109370.0,109360.0,0.08527835]
["bitfinex","BTCUSD",1749643993687,0.11593183,109370.0,109360.0,0.08527835]
["bitfinex","BTCUSD",1749643994568,0.08850252,109370.0,109360.0,0.17669021]
["bitfinex","BTCUSD",1749643994794,0.05914252,109370.0,109360.0,0.19249021]
["bitfinex","BTCUSD",1749643995007,0.0996452,109370.0,109360.0,0.19249021]
["bitfinex","BTCUSD",1749643995221,0.10878805,109370.0,109360.0,0.19249021]
["bitfinex","BTCUSD",1749643995438,0.0996452,109370.0,109360.0,0.19249021]
["bitfinex","BTCUSD",1749643995863,0.05878805,109370.0,109360.0,0.19249021]
["bitfinex","BTCUSD",1749643996084,0.06793099,109370.0,109360.0,0.19249021]
["bitfinex","BTCUSD",1749643996301,0.06993099,109370.0,109360.0,0.19249021]
["bitfinex","BTCUSD",1749643996515,0.06993099,109370.0,109360.0,0.59249021]
["bitfinex","BTCUSD",1749643996725,0.06078805,109370.0,109360.0,0.59249021]
["bitfinex","BTCUSD",1749643996941,0.06993107,109370.0,109360.0,0.59249021]
["bitfinex","BTCUSD",1749643997156,0.06078814,109370.0,109360.0,0.59249021]
["bitfinex","BTCUSD",1749643997651,0.06993124,109370.0,109360.0,0.59249021]
["bitfinex","BTCUSD",1749643997874,0.06993124,109370.0,109360.0,0.57669021]
["bitfinex","BTCUSD",1749643998754,0.06493124,109370.0,109360.0,0.57669021]
["bitfinex","BTCUSD",1749643999180,0.07407451,109370.0,109360.0,0.57669021]
["bitfinex","BTCUSD",1749643999593,0.06493124,109370.0,109360.0,0.57669021]
["bitfinex","BTCUSD",1749643999807,0.25694001,109370.0,109360.0,0.57669021]
["bitfinex","BTCUSD",1749644000249,0.25694001,109370.0,109360.0,0.52185271]
["bitfinex","BTCUSD",1749644000948,0.25279749,109370.0,109360.0,0.52185271]
["bitfinex","BTCUSD",1749644001222,0.24365481,109370.0,109360.0,0.52185271]
["bitfinex","BTCUSD",1749644001442,0.24365481,109370.0,109360.0,0.57668861]
["bitfinex","BTCUSD",1749644001656,0.74085612,109370.0,109360.0,0.57668861]
["bitfinex","BTCUSD",1749644001902,0.74085612,109370.0,109360.0,0.46937675]
["bitfinex","BTCUSD",1749644002135,0.75635612,109370.0,109360.0,0.50593557]
["bitfinex","BTCUSD",1749644002352,0.77265612,109370.0,109360.0,0.09139472]
["bitfinex","BTCUSD",1749644002775,0.77265612,109370.0,109360.0,0.05109967]
["bitfinex","BTCUSD",1749644003003,0.77265612,109370.0,109360.0,0.45109967]
["bitfinex","BTCUSD",1749644003184,0.26631187,109370.0,109360.0,0.45109967]
["bitfinex","BTCUSD",1749644003425,0.26631187,109370.0,109360.0,0.50593557]
["bitfinex","BTCUSD",1749644004274,0.25001187,109370.0,109360.0,0.50593557]
["bitfinex","BTCUSD",1749644005804,0.25001187,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644006018,0.25001187,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644006444,0.25001187,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644006653,0.25001187,109370.0,109360.0,0.50593656]
["bitfinex","BTCUSD",1749644007078,0.24086877,109370.0,109360.0,0.50593656]
["bitfinex","BTCUSD",1749644011078,0.24086877,109370.0,109360.0,0.46937828]
["bitfinex","BTCUSD",1749644011301,0.15340571,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644011505,0.17169142,109370.0,109360.0,0.44524085]
["bitfinex","BTCUSD",1749644011719,0.1808346,109370.0,109360.0,0.44524085]
["bitfinex","BTCUSD",1749644011943,0.1808346,109370.0,109360.0,0.50007434]
["bitfinex","BTCUSD",1749644012146,0.16254823,109370.0,109360.0,0.50007434]
["bitfinex","BTCUSD",1749644012355,0.3637001,109370.0,109360.0,0.50007434]
["bitfinex","BTCUSD",1749644012586,0.34541481,109370.0,109360.0,0.48507434]
["bitfinex","BTCUSD",1749644012789,0.34541481,109370.0,109360.0,0.08507434]
["bitfinex","BTCUSD",1749644013239,0.34541481,109370.0,109360.0,0.48507434]
["bitfinex","BTCUSD",1749644014083,0.16254931,109370.0,109360.0,0.48507434]
["bitfinex","BTCUSD",1749644014287,0.34541481,109370.0,109360.0,0.48507434]
["bitfinex","BTCUSD",1749644014743,0.34541481,109370.0,109360.0,0.43024085]
["bitfinex","BTCUSD",1749644015190,0.34541481,109370.0,109360.0,0.44614085]
["bitfinex","BTCUSD",1749644016928,0.24365481,109370.0,109360.0,0.44614085]
["bitfinex","BTCUSD",1749644017141,0.05164604,109370.0,109360.0,0.44614085]
["bitfinex","BTCUSD",1749644017343,0.24365473,109370.0,109360.0,0.44614085]
["bitfinex","BTCUSD",1749644017924,0.252798,109370.0,109360.0,0.44614085]
["bitfinex","BTCUSD",1749644018542,0.24365506,109370.0,109360.0,0.44614085]
["bitfinex","BTCUSD",1749644018743,0.24365506,109370.0,109360.0,0.43024085]
["bitfinex","BTCUSD",1749644021181,0.24365506,109370.0,109360.0,0.44544085]
["bitfinex","BTCUSD",1749644022824,0.06078956,109370.0,109360.0,0.44544085]
["bitfinex","BTCUSD",1749644023027,0.0131426,109370.0,109360.0,0.9517851]
["bitfinex","BTCUSD",1749644023198,0.05152545,109370.0,109360.0,0.9517851]
["bitfinex","BTCUSD",1749644023607,0.06066847,109370.0,109360.0,0.44544085]
["bitfinex","BTCUSD",1749644023810,0.06981158,109370.0,109360.0,0.44544085]
["bitfinex","BTCUSD",1749644024012,0.06981149,109370.0,109360.0,0.44544085]
["bitfinex","BTCUSD",1749644024340,0.06066855,109370.0,109360.0,0.44544085]
["bitfinex","BTCUSD",1749644024536,0.06981182,109370.0,109360.0,0.44544085]
["bitfinex","BTCUSD",1749644024742,0.25267732,109370.0,109360.0,0.44544085]
["bitfinex","BTCUSD",1749644025155,0.06981182,109370.0,109360.0,0.44544085]
["bitfinex","BTCUSD",1749644025508,0.25267732,109370.0,109360.0,0.43024085]
["bitfinex","BTCUSD",1749644027237,0.23439187,109370.0,109360.0,0.43024085]
["bitfinex","BTCUSD",1749644027552,0.73159302,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644028142,0.22524877,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644028882,0.2161055,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644029728,0.75414975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644030146,0.75414975,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644030729,0.75414975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644031885,0.73764975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644032862,0.2161055,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644033452,0.72244975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644033624,0.2161055,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644034255,0.2161055,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644037126,0.72244975,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644037463,0.2161055,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644037670,0.72244975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644040639,0.72244975,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644041234,0.72244975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644041628,0.2161055,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644044213,0.2161055,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644044624,0.2161055,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644047865,0.2161055,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644048209,0.2161055,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644048423,0.73834975,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644049453,0.2320055,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644049657,0.73834975,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644049857,0.2320055,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644050078,0.83966975,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644050283,0.83966975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644051221,0.82376975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644051987,0.3174255,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644052192,0.82376975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644052641,0.82376975,109370.0,109360.0,0.44554085]
["bitfinex","BTCUSD",1749644053011,0.82376975,109370.0,109360.0,0.42964085]
["bitfinex","BTCUSD",1749644053936,0.3174255,109370.0,109360.0,0.42964085]
["bitfinex","BTCUSD",1749644054147,0.82376975,109370.0,109360.0,0.42964085]
["bitfinex","BTCUSD",1749644054596,0.82376975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644055914,0.82376975,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644056313,0.82376975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644057314,0.83986975,109370.0,109360.0,0.41454085]
["bitfinex","BTCUSD",1749644057932,0.85606975,109370.0,109360.0,0.01454085]
["bitfinex","BTCUSD",1749644058185,0.20118824,109350.0,109340.0,0.0335]
["bitfinex","BTCUSD",1749644058410,0.80893249,109350.0,109340.0,0.4335]
["bitfinex","BTCUSD",1749644058695,0.79978797,109350.0,109340.0,0.44804085]
["bitfinex","BTCUSD",1749644059034,0.80897333,109350.0,109340.0,0.43184085]
["bitfinex","BTCUSD",1749644059241,0.80897333,109350.0,109340.0,0.43284085]
["bitfinex","BTCUSD",1749644059821,0.80897333,109350.0,109340.0,0.43384085]
["bitfinex","BTCUSD",1749644060028,0.80897333,109350.0,109340.0,0.45004085]
["bitfinex","BTCUSD",1749644060237,0.80897333,109350.0,109340.0,0.43384085]
["bitfinex","BTCUSD",1749644060812,0.80897333,109350.0,109340.0,0.43284085]
["bitfinex","BTCUSD",1749644061202,0.81097333,109350.0,109340.0,0.43184085]
["bitfinex","BTCUSD",1749644061410,0.81297333,109350.0,109340.0,0.03184085]
["bitfinex","BTCUSD",1749644062033,0.81297333,109350.0,109340.0,0.43184085]
["bitfinex","BTCUSD",1749644062570,1.35041758,109350.0,109340.0,0.402]
["bitfinex","BTCUSD",1749644062785,1.35041758,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749644062973,1.35041758,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644063219,1.35041758,109350.0,109340.0,0.41654085]
["bitfinex","BTCUSD",1749644063431,1.44182944,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749644063608,1.44182944,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644064694,1.35097422,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644064897,0.84462997,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644065272,0.84462997,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749644065487,0.84462997,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644065841,1.35097422,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644066050,0.33828572,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644066303,1.35097422,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644069362,1.24957422,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644069572,0.34300036,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644069783,0.84934461,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644071589,0.71894461,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644071836,0.84934461,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644072247,0.1051885,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644072449,0.1342685,109350.0,109340.0,0.01654085]
["bitfinex","BTCUSD",1749644072651,0.2355885,109350.0,109340.0,0.04854085]
["bitfinex","BTCUSD",1749644073287,0.1051885,109350.0,109340.0,0.04854085]
["bitfinex","BTCUSD",1749644073492,0.2355885,109350.0,109340.0,0.04854085]
["bitfinex","BTCUSD",1749644075023,0.2355885,109350.0,109340.0,0.44854085]
["bitfinex","BTCUSD",1749644075905,0.19206137,109340.0,109330.0,0.10045093]
["bitfinex","BTCUSD",1749644076566,0.19206137,109340.0,109330.0,0.02732145]
["bitfinex","BTCUSD",1749644077031,0.19206137,109340.0,109330.0,0.42732145]
["bitfinex","BTCUSD",1749644077249,0.19306137,109340.0,109330.0,0.42732145]
["bitfinex","BTCUSD",1749644077463,0.15879642,109340.0,109330.0,0.9336657]
["bitfinex","BTCUSD",1749644077706,0.16794145,109340.0,109330.0,0.9336657]
["bitfinex","BTCUSD",1749644077911,0.35085712,109340.0,109330.0,0.94820655]
["bitfinex","BTCUSD",1749644078130,0.35085712,109340.0,109330.0,0.4418623]
["bitfinex","BTCUSD",1749644078550,0.35085787,109340.0,109330.0,0.4418623]
["bitfinex","BTCUSD",1749644078890,0.34171209,109340.0,109330.0,0.4728623]
["bitfinex","BTCUSD",1749644080210,0.33256681,109340.0,109330.0,0.4728623]
["bitfinex","BTCUSD",1749644080416,0.32342137,109340.0,109330.0,0.4728623]
["bitfinex","BTCUSD",1749644080802,0.31427567,109340.0,109330.0,0.4728623]
["bitfinex","BTCUSD",1749644083876,0.31427567,109340.0,109330.0,0.5092898]
["bitfinex","BTCUSD",1749644086139,0.36427567,109340.0,109330.0,0.5092898]
["bitfinex","BTCUSD",1749644086365,0.36427567,109340.0,109330.0,0.4938898]
["bitfinex","BTCUSD",1749644086366,0.36407567,109340.0,109330.0,0.4938898]
["bitfinex","BTCUSD",1749644086609,0.23391567,109340.0,109330.0,0.4938898]
["bitfinex","BTCUSD",1749644086860,0.36407567,109340.0,109330.0,0.4938898]
["bitfinex","BTCUSD",1749644088075,0.36407567,109340.0,109330.0,0.4782898]
["bitfinex","BTCUSD",1749644090823,0.36407567,109340.0,109330.0,0.0782898]
["bitfinex","BTCUSD",1749644091317,0.36407567,109340.0,109330.0,0.4943898]
["bitfinex","BTCUSD",1749644098279,0.31407567,109340.0,109330.0,0.4943898]
["bitfinex","BTCUSD",1749644098528,0.31407567,109340.0,109330.0,0.46706835]
["bitfinex","BTCUSD",1749644100661,0.82041992,109340.0,109330.0,0.45096835]
["bitfinex","BTCUSD",1749644100907,0.83631992,109340.0,109330.0,0.45096835]
["bitfinex","BTCUSD",1749644101123,0.85201992,109340.0,109330.0,0.47837429]
["bitfinex","BTCUSD",1749644101384,0.83631992,109340.0,109330.0,0.47837429]
["bitfinex","BTCUSD",1749644101656,0.85221992,109340.0,109330.0,0.47837429]
["bitfinex","BTCUSD",1749644102534,0.85221992,109340.0,109330.0,0.44194679]
["bitfinex","BTCUSD",1749644103838,0.85221992,109340.0,109330.0,0.04194679]
["bitfinex","BTCUSD",1749644105182,0.85221992,109340.0,109330.0,0.01454085]
["bitfinex","BTCUSD",1749644106485,0.29463567,109340.0,109330.0,0.01454085]
["bitfinex","BTCUSD",1749644106697,0.90209992,109340.0,109330.0,0.01454085]
["bitfinex","BTCUSD",1749644109558,0.90209992,109340.0,109330.0,0.04194679]
["bitfinex","BTCUSD",1749644109991,0.88619992,109340.0,109330.0,0.04194679]
["bitfinex","BTCUSD",1749644110406,0.90179992,109340.0,109330.0,0.04194679]
["bitfinex","BTCUSD",1749644110828,0.90179992,109340.0,109330.0,0.04193265]
["bitfinex","BTCUSD",1749644111674,0.80179992,109340.0,109330.0,0.01454085]
["bitfinex","BTCUSD",1749644112365,0.93437629,109340.0,109330.0,0.01454085]
["bitfinex","BTCUSD",1749644112578,0.89321178,109340.0,109330.0,0.01454085]
["bitfinex","BTCUSD",1749644113650,0.89521178,109340.0,109330.0,0.01454085]
["bitfinex","BTCUSD",1749644114094,0.22377885,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644114314,0.92261496,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644116115,0.92561496,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644116523,0.92861496,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644117235,0.32119071,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644117446,0.45103071,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644117885,0.95737496,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644122832,0.45103071,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644123065,0.95737496,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644125676,1.29737496,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644131457,0.79103071,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644131669,1.29737496,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644136192,0.79103071,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644136406,1.29737496,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644136677,0.79103071,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644136893,1.29737496,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644137925,0.67459071,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644138146,0.75925071,109330.0,109320.0,0.03224085]
["bitfinex","BTCUSD",1749644138319,0.75925071,109330.0,109320.0,0.04804085]
["bitfinex","BTCUSD",1749644139929,0.62949071,109330.0,109320.0,0.04804085]
["bitfinex","BTCUSD",1749644140184,0.75925071,109330.0,109320.0,0.04804085]
["bitfinex","BTCUSD",1749644141322,1.26559496,109330.0,109320.0,0.04804085]
["bitfinex","BTCUSD",1749644141791,1.26559496,109330.0,109320.0,0.03224085]
["bitfinex","BTCUSD",1749644143803,1.26559496,109330.0,109320.0,0.01654085]
["bitfinex","BTCUSD",1749644144009,1.28119496,109330.0,109320.0,0.01654085]
["bitfinex","BTCUSD",1749644144413,1.28119496,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644144614,1.32475994,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644144862,1.29769496,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644145068,1.32514196,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644145221,1.83148621,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644145422,1.92281458,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644146249,1.91981458,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644146602,1.92381458,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644146817,1.92081458,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644147230,1.92381458,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644147691,1.92081458,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749644148085,1.92181458,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1749644148290,1.92681458,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644148914,1.83548621,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644149131,1.32914196,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644154087,0.82279771,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644154303,1.32914196,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644155178,1.44762196,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644161126,1.53895033,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644161352,1.44762196,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644162418,1.95396621,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644162637,2.00103119,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644164606,1.97396621,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644165590,2.00135801,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644165819,2.09268638,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644168518,2.00135801,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644170891,2.00107801,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644174307,2.06469794,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749644175382,2.06469794,109330.0,109300.0,0.002]
["bitfinex","BTCUSD",1749644175383,1.04760611,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749644175598,1.23973797,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749644176031,1.23973797,109310.0,109300.0,0.0178]
["bitfinex","BTCUSD",1749644176032,0.76199372,109310.0,109300.0,0.0178]
["bitfinex","BTCUSD",1749644176249,1.26833797,109310.0,109300.0,0.0343]
["bitfinex","BTCUSD",1749644177106,1.27533797,109310.0,109300.0,0.0343]
["bitfinex","BTCUSD",1749644177526,1.32533797,109310.0,109300.0,0.0343]
["bitfinex","BTCUSD",1749644178174,1.39486493,109310.0,109300.0,0.0178]
["bitfinex","BTCUSD",1749644178402,1.39486493,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749644179241,1.41076493,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749644179932,1.41967494,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749644180138,1.43527494,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749644181088,1.94161919,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749644181319,2.03901247,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749644182010,0.57299869,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749644182241,1.86910742,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749644182692,1.91656742,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749644183589,0.54133554,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749644183833,2.2742159,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749644184060,1.36805577,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749644184283,2.38074427,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749644184499,1.87440002,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749644184988,1.88606375,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749644185213,1.88706375,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644185438,1.3817195,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644185670,1.79673538,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644185945,1.79673538,109270.0,109260.0,0.0194]
["bitfinex","BTCUSD",1749644186392,1.79673538,109270.0,109260.0,0.0348]
["bitfinex","BTCUSD",1749644188310,1.79669538,109270.0,109260.0,0.0348]
["bitfinex","BTCUSD",1749644189735,1.88802375,109270.0,109260.0,0.0348]
["bitfinex","BTCUSD",1749644190741,1.88802375,109270.0,109260.0,0.0194]
["bitfinex","BTCUSD",1749644192382,1.91548675,109270.0,109260.0,0.0194]
["bitfinex","BTCUSD",1749644193600,1.91548675,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644194203,1.93128675,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644194632,1.91548675,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644196769,2.436931,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644196990,2.451931,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644197434,1.46630748,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644197647,2.47899598,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644199684,2.451931,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644200619,2.570491,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644201493,2.59755598,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644202006,2.61755598,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644202864,2.61555598,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749644203067,2.61955598,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749644203272,2.92355598,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1749644203529,2.92355598,109270.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644203530,0.5927724,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644203780,1.88009644,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644204196,1.37375219,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644205099,1.37575219,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644205319,1.37475219,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644205532,1.37875219,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644205707,1.88409644,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644206139,1.88709644,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644206349,1.88309644,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644206559,1.37875219,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644206835,0.77576794,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644207040,1.41127219,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644207683,1.43874319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644210168,1.30958319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644210429,1.43874319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644211364,1.30958319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644211604,1.42294319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644212267,1.43874319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644215111,0.93239894,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644215584,1.42294319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644216272,1.40734319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644216737,1.42334319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644217915,1.43984319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644218373,1.42334319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644219089,1.43854319,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644219782,1.94488744,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644220493,1.97223755,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644221600,2.04930253,109250.0,109240.0,0.1]
["bitfinex","BTCUSD",1749644221849,1.55409777,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749644222073,2.356978,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749644222307,2.40044298,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749644222967,2.41075436,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749644223191,2.41275436,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749644223406,2.42895436,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749644223630,2.48579861,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749644223863,0.54144616,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644224074,1.8851843,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644224922,1.9015843,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644225135,1.9025843,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749644225351,1.9035843,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749644225565,1.97864928,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644225779,1.98064928,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644225985,1.98164928,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644226206,1.85248928,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644226426,1.8254243,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644226707,1.9545843,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644227178,1.8254243,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644227392,1.98212405,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644227609,1.88044805,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644227831,2.00960805,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644228779,2.03667303,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644229237,2.08667303,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644229900,2.11403404,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749644231235,0.61440752,109200.0,109190.0,0.25370448]
["bitfinex","BTCUSD",1749644231450,1.93754123,109200.0,109190.0,0.25370448]
["bitfinex","BTCUSD",1749644231663,2.44388548,109200.0,109190.0,0.25370448]
["bitfinex","BTCUSD",1749644232099,2.44388548,109200.0,109190.0,0.19783624]
["bitfinex","BTCUSD",1749644232561,2.44788548,109200.0,109190.0,0.19783624]
["bitfinex","BTCUSD",1749644232801,2.44788548,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644233040,2.45088548,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644233710,1.84390123,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644233932,1.94599625,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644234352,1.94203625,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644234609,1.93903625,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644234863,1.95003625,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644235981,1.84832425,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644236201,1.37852,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644236413,1.50772,109200.0,109190.0,0.19534624]
["bitfinex","BTCUSD",1749644236634,1.50772,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644237549,1.50172,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644237771,1.88386425,109200.0,109190.0,0.17894624]
["bitfinex","BTCUSD",1749644237985,0.40753575,109200.0,109190.0,0.19474624]
["bitfinex","BTCUSD",1749644238202,0.31620738,109200.0,109190.0,0.21084624]
["bitfinex","BTCUSD",1749644238457,0.43884738,109200.0,109190.0,0.21084624]
["bitfinex","BTCUSD",1749644238676,1.41439163,109200.0,109190.0,0.21084624]
["bitfinex","BTCUSD",1749644238888,1.41039163,109200.0,109190.0,0.21084624]
["bitfinex","BTCUSD",1749644239111,0.76984738,109200.0,109190.0,0.21084624]
["bitfinex","BTCUSD",1749644239341,0.90604738,109200.0,109190.0,0.21084624]
["bitfinex","BTCUSD",1749644239546,0.96750803,109200.0,109190.0,0.21084624]
["bitfinex","BTCUSD",1749644239754,1.01750803,109200.0,109190.0,0.21084624]
["bitfinex","BTCUSD",1749644241094,0.70820738,109200.0,109190.0,0.22538709]
["bitfinex","BTCUSD",1749644241291,0.83736738,109200.0,109190.0,0.73173134]
["bitfinex","BTCUSD",1749644241510,0.83736738,109200.0,109190.0,0.22538709]
["bitfinex","BTCUSD",1749644241724,0.80987938,109200.0,109190.0,0.22538709]
["bitfinex","BTCUSD",1749644241942,0.80687938,109200.0,109190.0,0.22538709]
["bitfinex","BTCUSD",1749644242211,0.89420775,109200.0,109190.0,0.22538709]
["bitfinex","BTCUSD",1749644242437,0.89520775,109200.0,109190.0,0.22538709]
["bitfinex","BTCUSD",1749644242659,0.89620775,109200.0,109190.0,0.22638709]
["bitfinex","BTCUSD",1749644242875,0.89520775,109200.0,109190.0,0.22638709]
["bitfinex","BTCUSD",1749644243082,0.89620775,109200.0,109190.0,0.22638709]
["bitfinex","BTCUSD",1749644244628,0.80487938,109200.0,109190.0,0.22638709]
["bitfinex","BTCUSD",1749644247523,0.80487938,109200.0,109190.0,0.21184624]
["bitfinex","BTCUSD",1749644248510,0.67571938,109200.0,109190.0,0.21184624]
["bitfinex","BTCUSD",1749644248713,1.81756788,109200.0,109190.0,0.17994624]
["bitfinex","BTCUSD",1749644249154,1.84505088,109200.0,109190.0,0.17994624]
["bitfinex","BTCUSD",1749644249356,1.95157925,109200.0,109190.0,0.17994624]
["bitfinex","BTCUSD",1749644250065,1.58103124,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644250259,1.86117416,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644251267,1.31009121,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644251496,1.36494411,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644251697,1.33758321,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644251905,1.34158321,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644252104,1.36894411,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644252286,1.37494411,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644253335,1.34758321,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644253945,1.37494411,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644254142,1.27430411,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644254347,1.37610321,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644254579,1.24694321,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644254780,1.68052909,109180.0,109170.0,0.06666667]
["bitfinex","BTCUSD",1749644254991,1.73052909,109180.0,109170.0,0.04482393]
["bitfinex","BTCUSD",1749644256157,1.68052909,109180.0,109170.0,0.04482393]
["bitfinex","BTCUSD",1749644256312,1.73052909,109180.0,109170.0,0.04482393]
["bitfinex","BTCUSD",1749644257112,1.68052909,109180.0,109170.0,0.03587477]
["bitfinex","BTCUSD",1749644257321,0.63992534,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644257570,1.43491112,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644258086,1.48680802,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644258406,1.94841357,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644258621,1.97693357,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644258832,1.31308704,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644259035,1.33456704,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644259239,1.46372704,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644259650,1.46672704,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644260064,1.47172704,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644260277,1.01012149,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644260485,1.47172704,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644261530,1.93333259,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644264811,1.47172704,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644265257,1.42172704,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644265461,1.47172704,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644265873,1.47168704,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644266087,1.44432614,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644266516,1.31520614,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644266719,1.44432614,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644268403,1.24980614,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644268609,1.41386614,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644270126,1.42996614,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644271401,1.98422233,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644272193,1.08708059,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644272397,2.13043733,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644273340,2.11437733,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644274526,1.09851559,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644274744,0.52931559,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644274948,1.07519809,109170.0,109160.0,0.0343]
["bitfinex","BTCUSD",1749644275364,1.92308896,109170.0,109160.0,0.0343]
["bitfinex","BTCUSD",1749644275592,1.41515809,109170.0,109160.0,0.0343]
["bitfinex","BTCUSD",1749644276225,1.41507809,109170.0,109160.0,0.0343]
["bitfinex","BTCUSD",1749644276436,1.50640646,109170.0,109160.0,0.0343]
["bitfinex","BTCUSD",1749644276650,0.99847559,109170.0,109160.0,0.0343]
["bitfinex","BTCUSD",1749644276850,1.50640646,109170.0,109160.0,0.0343]
["bitfinex","BTCUSD",1749644278229,0.99847559,109170.0,109160.0,0.0343]
["bitfinex","BTCUSD",1749644278432,2.01433733,109170.0,109160.0,0.0343]
["bitfinex","BTCUSD",1749644278647,2.01433733,109170.0,109160.0,0.0182]
["bitfinex","BTCUSD",1749644278859,2.03433733,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644279582,2.06169823,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644283775,2.03433733,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644285156,2.15396321,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644285407,2.12689823,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644286230,1.09583649,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644286436,2.11169823,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644289251,2.06169823,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644298017,2.09816504,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644300644,2.06169823,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644301294,1.04583649,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644301504,2.09816504,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644301710,2.14816504,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644305223,2.14812504,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644306586,2.14838329,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644307691,2.16378329,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644307896,2.16338286,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644309695,2.21831369,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644310331,2.23471369,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644311406,2.21831369,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644312670,2.28361369,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644314111,2.24699314,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644314863,2.21992816,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644316269,1.99010816,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644316560,2.15583982,109170.0,109160.0,0.0331]
["bitfinex","BTCUSD",1749644316761,2.02671982,109170.0,109160.0,0.0174]
["bitfinex","BTCUSD",1749644316977,2.17163982,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644317897,2.15583982,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644320839,2.15579982,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644321040,1.13993808,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644321240,2.15579982,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644321452,2.15579982,109170.0,109160.0,0.0183]
["bitfinex","BTCUSD",1749644322859,2.10086899,109170.0,109160.0,0.0183]
["bitfinex","BTCUSD",1749644324563,2.10086899,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644329319,1.08500725,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644329530,2.10086899,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644329978,1.08500725,109170.0,109160.0,0.0341]
["bitfinex","BTCUSD",1749644330216,2.10086899,109170.0,109160.0,0.0341]
["bitfinex","BTCUSD",1749644330452,1.97178899,109170.0,109160.0,0.0341]
["bitfinex","BTCUSD",1749644330658,2.10086899,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644331100,1.97178899,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644331314,2.10086899,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644331940,1.97178899,109170.0,109160.0,0.0339]
["bitfinex","BTCUSD",1749644332155,0.95592725,109170.0,109160.0,0.0339]
["bitfinex","BTCUSD",1749644332425,1.02113801,109170.0,109160.0,0.0339]
["bitfinex","BTCUSD",1749644332661,1.52906888,109170.0,109160.0,0.0339]
["bitfinex","BTCUSD",1749644333524,0.89205801,109170.0,109160.0,0.0339]
["bitfinex","BTCUSD",1749644333749,1.52906888,109170.0,109160.0,0.0339]
["bitfinex","BTCUSD",1749644334376,2.03699975,109170.0,109160.0,0.0339]
["bitfinex","BTCUSD",1749644334578,2.12832812,109170.0,109160.0,0.0339]
["bitfinex","BTCUSD",1749644338025,1.11246638,109170.0,109160.0,0.0339]
["bitfinex","BTCUSD",1749644338239,2.12832812,109170.0,109160.0,0.0339]
["bitfinex","BTCUSD",1749644340207,2.12832812,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644340433,2.10086899,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644340640,2.12832961,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644340852,2.12832961,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644344721,2.10086899,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644345392,2.12833104,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644346008,2.09171938,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644346421,2.12833703,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644346864,2.15580027,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644347070,2.12833703,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644348436,1.11247529,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644348649,2.12833703,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644352690,1.11247529,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644352923,2.12833703,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644354637,1.11247529,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644354872,2.12833703,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644356504,1.99925703,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644356768,1.48217985,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644357021,1.61109985,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644357282,1.51977148,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644357527,1.46977148,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644359892,1.46977148,109170.0,109160.0,0.04794085]
["bitfinex","BTCUSD",1749644360810,1.44230014,109170.0,109160.0,0.04794085]
["bitfinex","BTCUSD",1749644361270,0.93436927,109170.0,109160.0,0.04794085]
["bitfinex","BTCUSD",1749644361486,1.53362851,109170.0,109160.0,0.04794085]
["bitfinex","BTCUSD",1749644362461,1.02569764,109170.0,109160.0,0.04794085]
["bitfinex","BTCUSD",1749644362679,1.43310851,109170.0,109160.0,0.04794085]
["bitfinex","BTCUSD",1749644362897,1.02565764,109170.0,109160.0,0.04794085]
["bitfinex","BTCUSD",1749644363117,1.53358851,109170.0,109160.0,0.04794085]
["bitfinex","BTCUSD",1749644363806,1.02565764,109170.0,109160.0,0.04794085]
["bitfinex","BTCUSD",1749644364028,1.53358851,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644364503,0.89677764,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644364722,1.53358851,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644366488,1.02565764,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644366704,1.53358851,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644366921,1.02565764,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644367130,1.53358851,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644367362,1.02565764,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644367577,1.53358851,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749644369128,1.53358851,109170.0,109160.0,0.04794085]
["bitfinex","BTCUSD",1749644373249,1.53358851,109170.0,109160.0,0.03204085]
["bitfinex","BTCUSD",1749644373730,1.53358851,109170.0,109160.0,0.04724085]
["bitfinex","BTCUSD",1749644377022,1.53358851,109170.0,109160.0,0.0327]
["bitfinex","BTCUSD",1749644377375,1.53336574,109170.0,109160.0,0.0327]
["bitfinex","BTCUSD",1749644377792,1.56081082,109170.0,109160.0,0.0327]
["bitfinex","BTCUSD",1749644378179,1.56081082,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644378180,0.92422272,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644378400,1.56077082,109170.0,109160.0,0.0175]
["bitfinex","BTCUSD",1749644379284,2.06847892,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644379543,2.18909012,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644379982,2.16393735,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644380205,2.00803237,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644380432,2.12133237,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644381357,2.12133237,109170.0,109160.0,0.01057934]
["bitfinex","BTCUSD",1749644382463,2.13733237,109170.0,109160.0,0.01057934]
["bitfinex","BTCUSD",1749644382891,2.10988729,109170.0,109160.0,0.01057986]
["bitfinex","BTCUSD",1749644383099,2.13734392,109170.0,109160.0,0.01057986]
["bitfinex","BTCUSD",1749644384809,2.13734392,109170.0,109160.0,0.0105812]
["bitfinex","BTCUSD",1749644386751,2.13734392,109170.0,109160.0,0.01058266]
["bitfinex","BTCUSD",1749644386961,2.10988729,109170.0,109160.0,0.01058266]
["bitfinex","BTCUSD",1749644387174,2.13734509,109170.0,109160.0,0.01058266]
["bitfinex","BTCUSD",1749644388036,2.12134467,109170.0,109160.0,0.01058252]
["bitfinex","BTCUSD",1749644388459,2.12134467,109170.0,109160.0,0.01058243]
["bitfinex","BTCUSD",1749644388894,2.12134467,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644389142,2.12134467,109170.0,109160.0,0.01058243]
["bitfinex","BTCUSD",1749644389992,2.12134467,109170.0,109160.0,0.01058169]
["bitfinex","BTCUSD",1749644390236,2.12134467,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644390897,2.12134467,109170.0,109160.0,0.01058159]
["bitfinex","BTCUSD",1749644391319,2.12134467,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644391541,2.12134467,109170.0,109160.0,0.01058148]
["bitfinex","BTCUSD",1749644393262,2.12134207,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749644393465,1.10592587,109170.0,109160.0,0.01058126]
["bitfinex","BTCUSD",1749644393664,2.12134207,109170.0,109160.0,0.01058126]
["bitfinex","BTCUSD",1749644396001,2.12134207,109170.0,109160.0,0.01058102]
["bitfinex","BTCUSD",1749644396641,2.12134207,109170.0,109160.0,0.01058047]
["bitfinex","BTCUSD",1749644397912,2.12118207,109170.0,109160.0,0.01058047]
["bitfinex","BTCUSD",1749644398786,2.12118405,109170.0,109160.0,0.01058047]
["bitfinex","BTCUSD",1749644400303,2.12118405,109170.0,109160.0,0.01058009]
["bitfinex","BTCUSD",1749644400738,0.97712785,109170.0,109160.0,0.01058009]
["bitfinex","BTCUSD",1749644400947,0.9242344,109170.0,109160.0,0.01058009]
["bitfinex","BTCUSD",1749644401159,0.71504927,109170.0,109160.0,0.54978819]
["bitfinex","BTCUSD",1749644401376,0.81536927,109170.0,109160.0,0.54978819]
["bitfinex","BTCUSD",1749644401592,0.68672927,109170.0,109160.0,0.54978819]
["bitfinex","BTCUSD",1749644402264,0.81036927,109170.0,109160.0,0.54978819]
["bitfinex","BTCUSD",1749644402484,0.80736927,109170.0,109160.0,0.04208009]
["bitfinex","BTCUSD",1749644402695,0.81036927,109170.0,109160.0,0.04208009]
["bitfinex","BTCUSD",1749644402910,0.81236927,109170.0,109160.0,0.04308009]
["bitfinex","BTCUSD",1749644403403,0.68372927,109170.0,109160.0,0.05762094]
["bitfinex","BTCUSD",1749644403614,0.81232927,109170.0,109160.0,0.05762094]
["bitfinex","BTCUSD",1749644403828,0.68372927,109170.0,109160.0,0.05762094]
["bitfinex","BTCUSD",1749644404062,0.81232927,109170.0,109160.0,0.05762094]
["bitfinex","BTCUSD",1749644404304,0.81232927,109170.0,109160.0,0.06906888]
["bitfinex","BTCUSD",1749644404769,0.81232927,109170.0,109160.0,0.06906034]
["bitfinex","BTCUSD",1749644404994,0.81232927,109170.0,109160.0,0.06906028]
["bitfinex","BTCUSD",1749644405224,0.81232927,109170.0,109160.0,0.06906034]
["bitfinex","BTCUSD",1749644405443,0.68372927,109170.0,109160.0,0.06905964]
["bitfinex","BTCUSD",1749644405662,0.47232927,109170.0,109160.0,0.57661711]
["bitfinex","BTCUSD",1749644405879,0.44483427,109170.0,109160.0,0.57661711]
["bitfinex","BTCUSD",1749644406297,0.34455427,109170.0,109160.0,0.57661711]
["bitfinex","BTCUSD",1749644406514,0.44183427,109170.0,109160.0,0.64216008]
["bitfinex","BTCUSD",1749644406728,0.44383427,109170.0,109160.0,0.64216008]
["bitfinex","BTCUSD",1749644406955,0.44383427,109170.0,109160.0,0.06905828]
["bitfinex","BTCUSD",1749644407398,0.44183427,109170.0,109160.0,0.06805828]
["bitfinex","BTCUSD",1749644407610,0.44283427,109170.0,109160.0,0.06905828]
["bitfinex","BTCUSD",1749644408021,0.44283427,109170.0,109160.0,0.06805828]
["bitfinex","BTCUSD",1749644408022,0.44183427,109170.0,109160.0,0.06805828]
["bitfinex","BTCUSD",1749644408457,0.44283427,109170.0,109160.0,0.07005808]
["bitfinex","BTCUSD",1749644408675,0.44483427,109170.0,109160.0,0.07005563]
["bitfinex","BTCUSD",1749644409083,0.44483427,109170.0,109160.0,0.0700558]
["bitfinex","BTCUSD",1749644410378,0.95239174,109170.0,109160.0,0.0700558]
["bitfinex","BTCUSD",1749644410589,1.04372011,109170.0,109160.0,0.0700558]
["bitfinex","BTCUSD",1749644410821,1.04372011,109170.0,109160.0,0.04011495]
["bitfinex","BTCUSD",1749644411255,1.38372011,109170.0,109160.0,0.04011495]
["bitfinex","BTCUSD",1749644411461,1.38372011,109170.0,109160.0,0.02401495]
["bitfinex","BTCUSD",1749644411691,1.38372011,109170.0,109160.0,0.01829128]
["bitfinex","BTCUSD",1749644412573,1.38372011,109170.0,109160.0,0.01828181]
["bitfinex","BTCUSD",1749644412781,0.87616264,109170.0,109160.0,0.01828181]
["bitfinex","BTCUSD",1749644413006,1.38372011,109170.0,109160.0,0.01828181]
["bitfinex","BTCUSD",1749644413871,1.38372011,109170.0,109160.0,0.01828199]
["bitfinex","BTCUSD",1749644414072,1.38372011,109170.0,109160.0,0.00972397]
["bitfinex","BTCUSD",1749644414301,1.92647758,109170.0,109160.0,0.01828216]
["bitfinex","BTCUSD",1749644414515,1.41892011,109170.0,109160.0,0.01828224]
["bitfinex","BTCUSD",1749644414785,1.94157758,109170.0,109160.0,0.01828224]
["bitfinex","BTCUSD",1749644416097,1.41892011,109170.0,109160.0,0.01828224]
["bitfinex","BTCUSD",1749644416945,1.44641111,109170.0,109160.0,0.01828224]
["bitfinex","BTCUSD",1749644418021,1.44641111,109170.0,109160.0,0.00972397]
["bitfinex","BTCUSD",1749644418246,1.44641111,109170.0,109160.0,0.01828449]
["bitfinex","BTCUSD",1749644419751,1.46241111,109170.0,109160.0,0.01828449]
["bitfinex","BTCUSD",1749644420601,1.96996858,109170.0,109160.0,0.01828449]
["bitfinex","BTCUSD",1749644421256,1.46241111,109170.0,109160.0,0.01828449]
["bitfinex","BTCUSD",1749644421471,1.46241111,109170.0,109160.0,0.01828485]
["bitfinex","BTCUSD",1749644421899,1.46241111,109170.0,109160.0,0.01828761]
["bitfinex","BTCUSD",1749644422585,1.44641111,109170.0,109160.0,0.01828761]
["bitfinex","BTCUSD",1749644423010,1.94591111,109170.0,109160.0,0.01828761]
["bitfinex","BTCUSD",1749644423437,1.94591111,109170.0,109160.0,0.00972397]
["bitfinex","BTCUSD",1749644423664,1.94591111,109170.0,109160.0,0.01828762]
["bitfinex","BTCUSD",1749644424097,1.43835364,109170.0,109160.0,0.01828762]
["bitfinex","BTCUSD",1749644424315,1.94591111,109170.0,109160.0,0.01828762]
["bitfinex","BTCUSD",1749644426439,1.43835364,109170.0,109160.0,0.01828762]
["bitfinex","BTCUSD",1749644426648,1.94591111,109170.0,109160.0,0.01828762]
["bitfinex","BTCUSD",1749644427070,1.94591111,109170.0,109160.0,0.01829061]
["bitfinex","BTCUSD",1749644427933,1.94591111,109170.0,109160.0,0.01829172]
["bitfinex","BTCUSD",1749644429701,1.94591111,109170.0,109160.0,0.01829171]
["bitfinex","BTCUSD",1749644430363,1.94591111,109170.0,109160.0,0.01829172]
["bitfinex","BTCUSD",1749644432102,1.94591111,109170.0,109160.0,0.01712882]
["bitfinex","BTCUSD",1749644432366,1.93071111,109170.0,109160.0,0.0171288]
["bitfinex","BTCUSD",1749644434088,2.04939111,109170.0,109160.0,0.01712878]
["bitfinex","BTCUSD",1749644434520,1.92079111,109170.0,109160.0,0.01712878]
["bitfinex","BTCUSD",1749644434746,2.04915111,109170.0,109160.0,0.04026107]
["bitfinex","BTCUSD",1749644434996,2.04915111,109170.0,109160.0,0.04883069]
["bitfinex","BTCUSD",1749644437370,2.04915111,109170.0,109160.0,0.03263057]
["bitfinex","BTCUSD",1749644438911,2.04911111,109170.0,109160.0,0.03263057]
["bitfinex","BTCUSD",1749644439389,2.04923123,109170.0,109160.0,0.03263057]
["bitfinex","BTCUSD",1749644439609,2.04923123,109170.0,109160.0,0.03263056]
["bitfinex","BTCUSD",1749644440044,1.54155364,109170.0,109160.0,0.02406107]
["bitfinex","BTCUSD",1749644440254,2.04923123,109170.0,109160.0,0.03263057]
["bitfinex","BTCUSD",1749644441760,1.41323364,109170.0,109160.0,0.04883057]
["bitfinex","BTCUSD",1749644441967,2.04923123,109170.0,109160.0,0.04883057]
["bitfinex","BTCUSD",1749644443480,2.04923123,109170.0,109160.0,0.01713057]
["bitfinex","BTCUSD",1749644445259,2.04923123,109170.0,109160.0,0.01714405]
["bitfinex","BTCUSD",1749644445470,2.04923123,109170.0,109160.0,0.01714368]
["bitfinex","BTCUSD",1749644447866,2.04923123,109170.0,109160.0,0.01714335]
["bitfinex","BTCUSD",1749644450015,2.04923123,109170.0,109160.0,0.01714338]
["bitfinex","BTCUSD",1749644451077,2.04923123,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644451506,2.04923123,109170.0,109160.0,0.01714342]
["bitfinex","BTCUSD",1749644451718,2.04923123,109170.0,109160.0,0.01714323]
["bitfinex","BTCUSD",1749644451935,2.04923123,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644452141,2.04923123,109170.0,109160.0,0.01714323]
["bitfinex","BTCUSD",1749644452579,2.04923123,109170.0,109160.0,0.01714325]
["bitfinex","BTCUSD",1749644453046,1.92091123,109170.0,109160.0,0.01714325]
["bitfinex","BTCUSD",1749644453266,2.04903123,109170.0,109160.0,0.01714325]
["bitfinex","BTCUSD",1749644453659,2.04903123,109170.0,109160.0,0.01714332]
["bitfinex","BTCUSD",1749644456073,2.04903123,109170.0,109160.0,0.01714372]
["bitfinex","BTCUSD",1749644459697,2.04903123,109170.0,109160.0,0.01714482]
["bitfinex","BTCUSD",1749644462317,2.07649603,109170.0,109160.0,0.01714482]
["bitfinex","BTCUSD",1749644464739,2.07649603,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644464956,2.07649603,109170.0,109160.0,0.0171471]
["bitfinex","BTCUSD",1749644465381,1.56881844,109170.0,109160.0,0.01714719]
["bitfinex","BTCUSD",1749644465590,2.07649603,109170.0,109160.0,0.01714719]
["bitfinex","BTCUSD",1749644466015,2.04903398,109170.0,109160.0,0.01714719]
["bitfinex","BTCUSD",1749644466422,2.04903398,109170.0,109160.0,0.01714712]
["bitfinex","BTCUSD",1749644467531,2.06423398,109170.0,109160.0,0.01714712]
["bitfinex","BTCUSD",1749644468299,2.06423398,109170.0,109160.0,0.01714724]
["bitfinex","BTCUSD",1749644470182,2.04903398,109170.0,109160.0,0.01714722]
["bitfinex","BTCUSD",1749644470617,2.04903398,109170.0,109160.0,0.01714643]
["bitfinex","BTCUSD",1749644470834,2.04903398,109170.0,109160.0,0.01714645]
["bitfinex","BTCUSD",1749644471515,2.04903398,109170.0,109160.0,0.01714658]
["bitfinex","BTCUSD",1749644472414,2.57191157,109170.0,109160.0,0.01714658]
["bitfinex","BTCUSD",1749644472634,2.67713053,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644473078,2.70459346,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644473296,2.64966573,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644474019,2.58094525,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644474240,2.60840756,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644474458,2.62340756,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644476012,2.67340756,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644476284,3.20562332,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644476500,2.76105105,109170.0,109160.0,0.00856107]
["bitfinex","BTCUSD",1749644476902,2.76105105,109170.0,109160.0,0.00756107]
["bitfinex","BTCUSD",1749644476903,2.76005105,109170.0,109160.0,0.00756107]
["bitfinex","BTCUSD",1749644477113,2.76005105,109170.0,109160.0,0.00656107]
["bitfinex","BTCUSD",1749644477114,2.75605105,109170.0,109160.0,0.00656107]
["bitfinex","BTCUSD",1749644477349,0.27407798,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644477574,1.09217192,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644477794,1.1287904,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644478231,1.09217192,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644478906,1.09517192,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644479337,1.09717192,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644480456,0.99733192,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644480694,1.12529192,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644482023,1.1619104,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644482238,1.12529192,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644485838,0.99733192,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644486055,1.12513192,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644486265,0.99733192,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644486502,1.15262892,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644488701,1.02482892,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644488929,1.15258892,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644490959,1.17943663,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644496870,1.71265775,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644497096,1.74927623,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644497314,2.59730216,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644497533,2.5698568,109160.0,109150.0,0.0056852]
["bitfinex","BTCUSD",1749644498901,2.5698568,109160.0,109140.0,0.09205929]
["bitfinex","BTCUSD",1749644498902,0.88509561,109150.0,109140.0,0.09205929]
["bitfinex","BTCUSD",1749644499116,0.88509561,109150.0,109120.0,0.1]
["bitfinex","BTCUSD",1749644499117,0.29283087,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749644499335,1.01886465,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749644499565,1.77691886,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749644499781,1.70462438,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749644500006,1.88180552,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749644500450,0.80835033,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749644500665,0.7226771,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749644500879,1.59704502,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749644501097,1.46936502,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749644501330,2.85632523,109130.0,109120.0,0.05516667]
["bitfinex","BTCUSD",1749644501552,2.16859054,109130.0,109120.0,0.05516667]
["bitfinex","BTCUSD",1749644501773,2.01047054,109130.0,109120.0,0.05516667]
["bitfinex","BTCUSD",1749644501993,0.99440212,109130.0,109120.0,0.05516667]
["bitfinex","BTCUSD",1749644502220,2.01251054,109130.0,109120.0,0.05516667]
["bitfinex","BTCUSD",1749644502439,2.03804181,109130.0,109120.0,0.05516667]
["bitfinex","BTCUSD",1749644503305,2.06547504,109130.0,109120.0,0.05516667]
["bitfinex","BTCUSD",1749644503520,2.06347504,109130.0,109120.0,0.05516667]
["bitfinex","BTCUSD",1749644503736,1.55512807,109130.0,109120.0,0.05516667]
["bitfinex","BTCUSD",1749644503967,1.55912807,109130.0,109120.0,0.05516667]
["bitfinex","BTCUSD",1749644504434,1.55912807,109130.0,109080.0,0.0282]
["bitfinex","BTCUSD",1749644504435,0.53012598,109090.0,109080.0,0.0282]
["bitfinex","BTCUSD",1749644504655,1.46761318,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1749644504875,1.49679422,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1749644505090,1.51499422,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1749644505300,1.02854578,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1749644505529,1.02854578,109090.0,109080.0,0.0442]
["bitfinex","BTCUSD",1749644505530,1.23941318,109090.0,109080.0,0.0442]
["bitfinex","BTCUSD",1749644505765,0.85078621,109090.0,109080.0,0.0442]
["bitfinex","BTCUSD",1749644505974,1.48681318,109090.0,109080.0,0.0442]
["bitfinex","BTCUSD",1749644506643,1.51599422,109090.0,109080.0,0.0442]
["bitfinex","BTCUSD",1749644507566,0.18338529,109060.0,109040.0,0.0185001]
["bitfinex","BTCUSD",1749644507785,0.18338529,109060.0,109040.0,0.53537985]
["bitfinex","BTCUSD",1749644507786,0.41047551,109050.0,109040.0,0.53537985]
["bitfinex","BTCUSD",1749644508212,0.41047551,109050.0,109040.0,0.54194707]
["bitfinex","BTCUSD",1749644508451,0.41047551,109050.0,109040.0,0.55047991]
["bitfinex","BTCUSD",1749644508675,0.41047551,109050.0,109040.0,0.55047992]
["bitfinex","BTCUSD",1749644508889,0.41047551,109050.0,109040.0,0.04213295]
["bitfinex","BTCUSD",1749644509126,0.41047551,109050.0,109040.0,0.55047992]
["bitfinex","BTCUSD",1749644509339,0.41047551,109050.0,109040.0,0.04213295]
["bitfinex","BTCUSD",1749644509574,0.28279551,109050.0,109040.0,0.04213295]
["bitfinex","BTCUSD",1749644509805,0.41047551,109050.0,109040.0,0.55047992]
["bitfinex","BTCUSD",1749644510041,0.41047551,109050.0,109040.0,0.56502077]
["bitfinex","BTCUSD",1749644510250,0.41247551,109050.0,109040.0,0.56502077]
["bitfinex","BTCUSD",1749644510680,0.41247551,109050.0,109040.0,0.58122077]
["bitfinex","BTCUSD",1749644511571,0.41247551,109050.0,109040.0,0.58120715]
["bitfinex","BTCUSD",1749644511790,0.44059745,109050.0,109040.0,0.58120715]
["bitfinex","BTCUSD",1749644512250,0.44059745,109050.0,109040.0,0.57268792]
["bitfinex","BTCUSD",1749644512923,0.50299572,109050.0,109040.0,0.05831921]
["bitfinex","BTCUSD",1749644513151,0.50299572,109050.0,109040.0,0.0498001]
["bitfinex","BTCUSD",1749644513384,0.53051272,109050.0,109040.0,0.0583197]
["bitfinex","BTCUSD",1749644513599,0.53051272,109050.0,109040.0,0.0498001]
["bitfinex","BTCUSD",1749644513813,0.53051272,109050.0,109040.0,0.05832025]
["bitfinex","BTCUSD",1749644513814,0.53047272,109050.0,109040.0,0.05832025]
["bitfinex","BTCUSD",1749644514671,0.55965376,109050.0,109040.0,0.05832025]
["bitfinex","BTCUSD",1749644514880,0.58730653,109050.0,109040.0,0.05832025]
["bitfinex","BTCUSD",1749644515958,0.48766653,109050.0,109040.0,0.05832025]
["bitfinex","BTCUSD",1749644516180,0.58730653,109050.0,109040.0,0.05832025]
["bitfinex","BTCUSD",1749644516406,0.34043445,109050.0,109040.0,0.56666722]
["bitfinex","BTCUSD",1749644516611,0.46795445,109050.0,109040.0,0.56666722]
["bitfinex","BTCUSD",1749644517255,0.46795445,109050.0,109040.0,0.56666151]
["bitfinex","BTCUSD",1749644517698,0.46795445,109050.0,109040.0,0.05831454]
["bitfinex","BTCUSD",1749644518138,0.46795445,109050.0,109040.0,0.56666151]
["bitfinex","BTCUSD",1749644519044,0.46795445,109050.0,109040.0,0.58120236]
["bitfinex","BTCUSD",1749644519045,0.34043445,109050.0,109040.0,0.58120236]
["bitfinex","BTCUSD",1749644519254,0.25819244,109050.0,109040.0,0.07285539]
["bitfinex","BTCUSD",1749644519471,0.25819244,109050.0,109040.0,0.58120236]
["bitfinex","BTCUSD",1749644519684,0.35819544,109050.0,109040.0,0.58120236]
["bitfinex","BTCUSD",1749644519910,0.35819544,109050.0,109040.0,0.58120123]
["bitfinex","BTCUSD",1749644520607,0.35819544,109050.0,109040.0,0.58120148]
["bitfinex","BTCUSD",1749644521013,0.35819544,109050.0,109040.0,0.58758884]
["bitfinex","BTCUSD",1749644521277,0.35819544,109050.0,109040.0,0.58120148]
["bitfinex","BTCUSD",1749644521278,0.23067544,109050.0,109040.0,0.58120148]
["bitfinex","BTCUSD",1749644521464,0.36736546,109050.0,109040.0,0.58759155]
["bitfinex","BTCUSD",1749644521674,0.35819561,109050.0,109040.0,0.58759155]
["bitfinex","BTCUSD",1749644521880,0.35819561,109050.0,109040.0,0.07924458]
["bitfinex","BTCUSD",1749644522091,0.35819561,109050.0,109040.0,0.58760021]
["bitfinex","BTCUSD",1749644522539,0.46264585,109050.0,109040.0,0.07925324]
["bitfinex","BTCUSD",1749644522772,0.46264585,109050.0,109040.0,0.0792654]
["bitfinex","BTCUSD",1749644523205,0.46264585,109050.0,109040.0,0.06472455]
["bitfinex","BTCUSD",1749644523419,0.46264585,109050.0,109040.0,0.05619628]
["bitfinex","BTCUSD",1749644523626,0.46264585,109050.0,109040.0,0.06472467]
["bitfinex","BTCUSD",1749644524746,0.49182689,109050.0,109040.0,0.06472821]
["bitfinex","BTCUSD",1749644525813,0.46264585,109050.0,109040.0,0.06472821]
["bitfinex","BTCUSD",1749644526020,0.46264585,109050.0,109040.0,0.06473126]
["bitfinex","BTCUSD",1749644526479,0.46264585,109050.0,109040.0,0.06473632]
["bitfinex","BTCUSD",1749644526688,0.44960747,109050.0,109040.0,0.06473632]
["bitfinex","BTCUSD",1749644527284,0.44960747,109050.0,109040.0,0.06473634]
["bitfinex","BTCUSD",1749644528401,0.44960747,109050.0,109040.0,0.573086]
["bitfinex","BTCUSD",1749644528625,0.32208747,109050.0,109040.0,0.56668476]
["bitfinex","BTCUSD",1749644528840,0.44956747,109050.0,109040.0,0.57310606]
["bitfinex","BTCUSD",1749644529356,0.44956747,109050.0,109040.0,0.06475909]
["bitfinex","BTCUSD",1749644529814,0.46540499,109050.0,109040.0,0.06475909]
["bitfinex","BTCUSD",1749644530751,0.46540499,109050.0,109040.0,0.05622272]
["bitfinex","BTCUSD",1749644530986,0.46540499,109050.0,109040.0,0.06478621]
["bitfinex","BTCUSD",1749644531730,0.44956747,109050.0,109040.0,0.06478621]
["bitfinex","BTCUSD",1749644532657,0.44956747,109050.0,109040.0,0.05836515]
["bitfinex","BTCUSD",1749644532877,0.44956747,109050.0,109040.0,0.06478894]
["bitfinex","BTCUSD",1749644533560,0.44956747,109050.0,109040.0,0.06480596]
["bitfinex","BTCUSD",1749644534021,0.32208747,109050.0,109040.0,0.58769378]
["bitfinex","BTCUSD",1749644534288,0.36847342,109050.0,109040.0,0.64651249]
["bitfinex","BTCUSD",1749644534517,0.35930399,109050.0,109040.0,0.64652527]
["bitfinex","BTCUSD",1749644534740,0.35930399,109050.0,109040.0,0.64652511]
["bitfinex","BTCUSD",1749644534966,0.23186399,109050.0,109040.0,0.5877064]
["bitfinex","BTCUSD",1749644535428,0.32918205,109050.0,109040.0,0.5877064]
["bitfinex","BTCUSD",1749644536326,0.33018205,109050.0,109040.0,0.5877064]
["bitfinex","BTCUSD",1749644536656,0.33118205,109050.0,109040.0,0.5877064]
["bitfinex","BTCUSD",1749644537293,0.20374205,109050.0,109040.0,0.60058496]
["bitfinex","BTCUSD",1749644537521,0.33118205,109050.0,109040.0,0.62204612]
["bitfinex","BTCUSD",1749644537949,0.33118205,109050.0,109040.0,0.61346166]
["bitfinex","BTCUSD",1749644538156,0.14777945,109050.0,109040.0,0.62204612]
["bitfinex","BTCUSD",1749644538368,0.15694947,109050.0,109040.0,0.6220461]
["bitfinex","BTCUSD",1749644538587,0.15694947,109050.0,109040.0,0.62204608]
["bitfinex","BTCUSD",1749644539009,0.34035157,109050.0,109040.0,0.62204608]
["bitfinex","BTCUSD",1749644539221,0.34952167,109050.0,109040.0,0.62204608]
["bitfinex","BTCUSD",1749644539444,0.34952167,109050.0,109040.0,0.68335447]
["bitfinex","BTCUSD",1749644539666,0.34035207,109050.0,109040.0,0.68335447]
["bitfinex","BTCUSD",1749644540088,0.34031207,109050.0,109040.0,0.68335447]
["bitfinex","BTCUSD",1749644540709,0.13856934,109050.0,109040.0,0.68335447]
["bitfinex","BTCUSD",1749644540919,0.16607863,109050.0,109040.0,0.68335447]
["bitfinex","BTCUSD",1749644541139,0.33114188,109050.0,109040.0,0.10726079]
["bitfinex","BTCUSD",1749644541349,0.33290188,109050.0,109040.0,0.10726079]
["bitfinex","BTCUSD",1749644541828,0.33290188,109050.0,109040.0,0.14387157]
["bitfinex","BTCUSD",1749644542042,0.33290188,109050.0,109040.0,0.61560776]
["bitfinex","BTCUSD",1749644542470,0.32373212,109050.0,109040.0,0.61560776]
["bitfinex","BTCUSD",1749644543161,0.32373212,109050.0,109040.0,0.10726079]
["bitfinex","BTCUSD",1749644543636,0.32373212,109050.0,109040.0,0.61560776]
["bitfinex","BTCUSD",1749644543852,0.32373212,109050.0,109040.0,0.61560658]
["bitfinex","BTCUSD",1749644544358,0.32373212,109050.0,109040.0,0.10725957]
["bitfinex","BTCUSD",1749644544565,0.32373212,109050.0,109040.0,0.60702331]
["bitfinex","BTCUSD",1749644544750,0.32373212,109050.0,109040.0,0.61560654]
["bitfinex","BTCUSD",1749644546066,0.32373212,109050.0,109040.0,0.61560666]
["bitfinex","BTCUSD",1749644546278,0.32373212,109050.0,109040.0,0.60702331]
["bitfinex","BTCUSD",1749644546489,0.32373212,109050.0,109040.0,0.61560671]
["bitfinex","BTCUSD",1749644547125,0.32373212,109050.0,109040.0,0.10725974]
["bitfinex","BTCUSD",1749644547339,0.45032486,109050.0,109040.0,0.09105974]
["bitfinex","BTCUSD",1749644547560,0.54181672,109050.0,109040.0,0.07595974]
["bitfinex","BTCUSD",1749644548838,0.46868724,109050.0,109040.0,0.07595974]
["bitfinex","BTCUSD",1749644549045,0.41522398,109050.0,109040.0,0.07595974]
["bitfinex","BTCUSD",1749644550651,0.41522398,109050.0,109040.0,0.07596259]
["bitfinex","BTCUSD",1749644552239,0.41522398,109050.0,109040.0,0.07596216]
["bitfinex","BTCUSD",1749644552490,1.36926043,109050.0,109040.0,0.06142131]
["bitfinex","BTCUSD",1749644552697,1.36926043,109050.0,109040.0,0.06142221]
["bitfinex","BTCUSD",1749644552698,1.51012555,109050.0,109040.0,0.06142221]
["bitfinex","BTCUSD",1749644553127,1.51012555,109050.0,109040.0,0.05283549]
["bitfinex","BTCUSD",1749644553554,1.4881488,109050.0,109040.0,0.05283549]
["bitfinex","BTCUSD",1749644553765,1.3866288,109050.0,109040.0,0.05283549]
["bitfinex","BTCUSD",1749644553980,1.51015996,109050.0,109040.0,0.05283549]
["bitfinex","BTCUSD",1749644554189,1.4881888,109050.0,109040.0,0.05283549]
["bitfinex","BTCUSD",1749644554621,1.41505932,109050.0,109040.0,0.05283549]
["bitfinex","BTCUSD",1749644554834,1.41505932,109050.0,109020.0,0.39351663]
["bitfinex","BTCUSD",1749644555021,0.30523078,109040.0,109030.0,0.01454085]
["bitfinex","BTCUSD",1749644555608,0.32692184,109040.0,109030.0,0.01454085]
["bitfinex","BTCUSD",1749644556075,0.32692184,109040.0,109020.0,0.32488782]
["bitfinex","BTCUSD",1749644556076,0.20177889,109030.0,109020.0,0.32488782]
["bitfinex","BTCUSD",1749644556258,0.39483075,109030.0,109020.0,0.32488782]
["bitfinex","BTCUSD",1749644556492,0.19262503,109020.0,109010.0,0.0162]
["bitfinex","BTCUSD",1749644556712,0.19262503,109020.0,108990.0,0.5632747]
["bitfinex","BTCUSD",1749644556713,0.18348623,109000.0,108990.0,0.5632747]
["bitfinex","BTCUSD",1749644557000,0.21240623,109000.0,108990.0,1.238483]
["bitfinex","BTCUSD",1749644557209,0.21240623,109000.0,108990.0,1.24743474]
["bitfinex","BTCUSD",1749644557850,0.21340623,109000.0,108990.0,1.26423474]
["bitfinex","BTCUSD",1749644558077,0.21340623,109000.0,108990.0,1.27877559]
["bitfinex","BTCUSD",1749644558520,0.22257978,109000.0,108990.0,1.27877559]
["bitfinex","BTCUSD",1749644558725,0.22257978,109000.0,108990.0,1.61877559]
["bitfinex","BTCUSD",1749644559151,0.21340623,109000.0,108990.0,1.61877559]
["bitfinex","BTCUSD",1749644559363,0.21340623,109000.0,108990.0,0.60208165]
["bitfinex","BTCUSD",1749644559574,0.22257986,109000.0,108990.0,0.56345392]
["bitfinex","BTCUSD",1749644559791,0.21440623,109000.0,108990.0,1.24214786]
["bitfinex","BTCUSD",1749644560007,0.21440623,109000.0,108990.0,1.48178426]
["bitfinex","BTCUSD",1749644560211,0.22357986,109000.0,108990.0,1.48178426]
["bitfinex","BTCUSD",1749644560418,0.22357986,109000.0,108990.0,1.88178426]
["bitfinex","BTCUSD",1749644560626,0.23275358,109000.0,108990.0,1.88178426]
["bitfinex","BTCUSD",1749644560831,0.23275358,109000.0,108990.0,0.86509032]
["bitfinex","BTCUSD",1749644561032,0.23275358,109000.0,108990.0,1.88178426]
["bitfinex","BTCUSD",1749644561175,0.23175358,109000.0,108990.0,1.88078426]
["bitfinex","BTCUSD",1749644561372,0.24192747,109000.0,108990.0,1.88178426]
["bitfinex","BTCUSD",1749644561617,0.24192747,109000.0,108990.0,1.87978426]
["bitfinex","BTCUSD",1749644561823,0.24092747,109000.0,108990.0,1.87978426]
["bitfinex","BTCUSD",1749644562041,0.23275358,109000.0,108990.0,1.88178426]
["bitfinex","BTCUSD",1749644563097,0.24192747,109000.0,108990.0,1.88178426]
["bitfinex","BTCUSD",1749644563331,0.23275358,109000.0,108990.0,1.37343729]
["bitfinex","BTCUSD",1749644563529,0.24192747,109000.0,108990.0,1.88178426]
["bitfinex","BTCUSD",1749644564155,0.25110152,109000.0,108990.0,0.86509032]
["bitfinex","BTCUSD",1749644564362,0.23275358,109000.0,108990.0,1.88178426]
["bitfinex","BTCUSD",1749644564603,0.24192747,109000.0,108990.0,1.88178426]
["bitfinex","BTCUSD",1749644565249,0.23992747,109000.0,108990.0,0.78664085]
["bitfinex","BTCUSD",1749644565452,0.24092747,109000.0,108990.0,1.80533479]
["bitfinex","BTCUSD",1749644565654,0.23275358,109000.0,108990.0,1.80633479]
["bitfinex","BTCUSD",1749644566098,0.22357986,109000.0,108990.0,0.78964085]
["bitfinex","BTCUSD",1749644566520,0.22357986,109000.0,108990.0,1.80633479]
["bitfinex","BTCUSD",1749644566730,0.24192755,109000.0,108990.0,1.89766316]
["bitfinex","BTCUSD",1749644566943,0.24192755,109000.0,108990.0,1.90623132]
["bitfinex","BTCUSD",1749644567157,0.23275358,109000.0,108990.0,1.90623132]
["bitfinex","BTCUSD",1749644567372,0.20775358,109000.0,108990.0,1.90523132]
["bitfinex","BTCUSD",1749644567581,0.20775358,109000.0,108990.0,1.90623132]
["bitfinex","BTCUSD",1749644567582,0.20875358,109000.0,108990.0,1.90623132]
["bitfinex","BTCUSD",1749644567796,0.21792747,109000.0,108990.0,1.90623185]
["bitfinex","BTCUSD",1749644568007,0.20775358,109000.0,108990.0,1.90423185]
["bitfinex","BTCUSD",1749644568228,0.20875358,109000.0,108990.0,1.90523185]
["bitfinex","BTCUSD",1749644568454,0.17983358,109000.0,108990.0,1.90523185]
["bitfinex","BTCUSD",1749644568662,0.20875358,109000.0,108990.0,1.90523185]
["bitfinex","BTCUSD",1749644568899,0.19957986,109000.0,108990.0,1.90523185]
["bitfinex","BTCUSD",1749644569118,0.20875375,109000.0,108990.0,1.90523185]
["bitfinex","BTCUSD",1749644569325,0.19957986,109000.0,108990.0,1.89666316]
["bitfinex","BTCUSD",1749644569562,0.20875358,109000.0,108990.0,1.89666316]
["bitfinex","BTCUSD",1749644571003,0.19040623,109000.0,108990.0,1.55666316]
["bitfinex","BTCUSD",1749644571432,0.19957995,109000.0,108990.0,1.55666316]
["bitfinex","BTCUSD",1749644571851,0.20875384,109000.0,108990.0,1.55666316]
["bitfinex","BTCUSD",1749644572110,0.20875375,109000.0,108990.0,1.55666316]
["bitfinex","BTCUSD",1749644572534,0.208754,109000.0,108990.0,1.55666316]
["bitfinex","BTCUSD",1749644572737,0.21792764,109000.0,108990.0,1.55666316]
["bitfinex","BTCUSD",1749644572949,0.20875375,109000.0,108990.0,1.55666316]
["bitfinex","BTCUSD",1749644573371,0.19957978,109000.0,108990.0,1.55666316]
["bitfinex","BTCUSD",1749644573860,0.2087535,109000.0,108990.0,1.55666316]
["bitfinex","BTCUSD",1749644574295,0.2087535,109000.0,108990.0,0.53996922]
["bitfinex","BTCUSD",1749644574519,0.17657978,109000.0,108990.0,1.04831619]
["bitfinex","BTCUSD",1749644574973,0.1857535,109000.0,108990.0,1.04831619]
["bitfinex","BTCUSD",1749644575214,0.17657978,109000.0,108990.0,1.04831619]
["bitfinex","BTCUSD",1749644575648,0.1857535,109000.0,108990.0,1.04831619]
["bitfinex","BTCUSD",1749644576142,0.17657978,109000.0,108990.0,1.04831619]
["bitfinex","BTCUSD",1749644576592,0.13848623,109000.0,108990.0,1.04831619]
["bitfinex","BTCUSD",1749644576806,0.17665995,109000.0,108990.0,1.04831619]
["bitfinex","BTCUSD",1749644577005,0.22365986,109000.0,108990.0,1.38831619]
["bitfinex","BTCUSD",1749644577451,0.21448623,109000.0,108990.0,1.38831619]
["bitfinex","BTCUSD",1749644577656,0.18548623,109000.0,108990.0,1.38831619]
["bitfinex","BTCUSD",1749644577868,0.22365978,109000.0,108990.0,1.38831619]
["bitfinex","BTCUSD",1749644578473,0.22365978,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644578721,0.19465978,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644578967,0.22365978,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644579200,0.2328335,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644579431,0.19465978,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644579674,0.22365978,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644579857,0.2328335,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644580349,0.21448623,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644580780,0.2328335,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644581017,0.21448623,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644581459,0.22365986,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644581674,0.21448623,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644582342,0.22365978,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644582994,0.2420073,109000.0,108990.0,1.46155316]
["bitfinex","BTCUSD",1749644583219,0.25118126,109000.0,108990.0,0.18110619]
["bitfinex","BTCUSD",1749644583425,1.40102146,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1749644583670,0.35532752,109000.0,108990.0,0.01059383]
["bitfinex","BTCUSD",1749644583894,0.89120649,109000.0,108990.0,0.0105936]
["bitfinex","BTCUSD",1749644584107,0.89120649,109000.0,108990.0,0.01654085]
["bitfinex","BTCUSD",1749644584108,0.21301823,109000.0,108990.0,0.01654085]
["bitfinex","BTCUSD",1749644584322,0.2130073,109000.0,108990.0,0.07046502]
["bitfinex","BTCUSD",1749644584532,0.2410073,109000.0,108990.0,0.06946502]
["bitfinex","BTCUSD",1749644584740,0.25118144,109000.0,108990.0,0.07046502]
["bitfinex","BTCUSD",1749644584953,0.25018144,109000.0,108990.0,0.06946502]
["bitfinex","BTCUSD",1749644585180,0.3431673,109000.0,108990.0,0.06946502]
["bitfinex","BTCUSD",1749644585398,1.24215406,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1749644585611,0.36603426,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1749644585832,0.86520734,109000.0,108990.0,0.00329349]
["bitfinex","BTCUSD",1749644586043,0.73380734,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1749644586253,0.89250836,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1749644586469,0.86620734,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1749644586892,0.86620734,109000.0,108990.0,0.01654085]
["bitfinex","BTCUSD",1749644587103,0.86620734,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1749644587582,0.95753571,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1749644587794,0.35786037,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1749644588008,0.73480734,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1749644588219,0.86620734,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1749644588678,0.22890797,109000.0,108990.0,0.01654085]
["bitfinex","BTCUSD",1749644588897,0.18548623,109000.0,108990.0,0.03284085]
["bitfinex","BTCUSD",1749644589121,0.002,109000.0,108990.0,1.54441995]
["bitfinex","BTCUSD",1749644589342,0.029521,109030.0,109020.0,0.04544085]
["bitfinex","BTCUSD",1749644589559,0.002,109030.0,109020.0,1.5666629]
["bitfinex","BTCUSD",1749644589775,0.002,109030.0,109020.0,2.26063127]
["bitfinex","BTCUSD",1749644589981,0.002,109030.0,109020.0,2.18751502]
["bitfinex","BTCUSD",1749644590405,0.18540342,109050.0,109040.0,0.35454085]
["bitfinex","BTCUSD",1749644590618,0.20374253,109050.0,109040.0,0.54879271]
["bitfinex","BTCUSD",1749644590829,0.20374253,109050.0,109040.0,0.03609807]
["bitfinex","BTCUSD",1749644590830,0.27687259,109050.0,109040.0,0.03609807]
["bitfinex","BTCUSD",1749644591041,0.28604202,109050.0,109040.0,0.43609807]
["bitfinex","BTCUSD",1749644591253,0.29521195,109050.0,109040.0,0.43609807]
["bitfinex","BTCUSD",1749644591460,0.26770109,109050.0,109040.0,0.43609807]
["bitfinex","BTCUSD",1749644591678,0.002,109050.0,109040.0,1.0358569]
["bitfinex","BTCUSD",1749644591889,0.002,109050.0,109040.0,1.0519569]
["bitfinex","BTCUSD",1749644592308,0.003,109050.0,109040.0,1.0529569]
["bitfinex","BTCUSD",1749644592737,0.005,109050.0,109040.0,0.54460993]
["bitfinex","BTCUSD",1749644592959,0.003,109050.0,109040.0,1.1559969]
["bitfinex","BTCUSD",1749644593141,0.004,109050.0,109040.0,1.0368569]
["bitfinex","BTCUSD",1749644593387,0.004,109050.0,109040.0,1.1398569]
["bitfinex","BTCUSD",1749644593805,0.004,109050.0,109040.0,1.1398169]
["bitfinex","BTCUSD",1749644594029,0.004,109050.0,109040.0,1.1388169]
["bitfinex","BTCUSD",1749644594030,0.003,109050.0,109040.0,1.1388169]
["bitfinex","BTCUSD",1749644594456,0.004,109050.0,109040.0,0.97342993]
["bitfinex","BTCUSD",1749644594681,0.21491055,109050.0,109040.0,0.87050993]
["bitfinex","BTCUSD",1749644594964,0.22408048,109050.0,109040.0,0.87050993]
["bitfinex","BTCUSD",1749644595184,0.21491055,109050.0,109040.0,0.87050993]
["bitfinex","BTCUSD",1749644595814,0.21491055,109050.0,109040.0,0.77909807]
["bitfinex","BTCUSD",1749644596031,0.7232587,109050.0,109040.0,0.77909807]
["bitfinex","BTCUSD",1749644596222,0.20574163,109050.0,109040.0,0.77909807]
["bitfinex","BTCUSD",1749644596479,0.22408158,109050.0,109040.0,0.77909807]
["bitfinex","BTCUSD",1749644596698,0.2149119,109050.0,109040.0,0.77909807]
["bitfinex","BTCUSD",1749644596907,0.20574205,109050.0,109040.0,0.41754085]
["bitfinex","BTCUSD",1749644598600,0.19657178,109050.0,109040.0,0.41754085]
["bitfinex","BTCUSD",1749644598828,0.004,109050.0,109040.0,0.92588782]
["bitfinex","BTCUSD",1749644599048,0.004,109050.0,109040.0,1.01729968]
["bitfinex","BTCUSD",1749644599493,0.004,109050.0,109040.0,1.12013968]
["bitfinex","BTCUSD",1749644599705,0.004,109050.0,109040.0,1.20437699]
["bitfinex","BTCUSD",1749644599914,0.004,109050.0,109040.0,1.22017699]
["bitfinex","BTCUSD",1749644600583,0.004,109050.0,109040.0,1.56017699]
["bitfinex","BTCUSD",1749644601219,0.004,109050.0,109040.0,1.54437699]
["bitfinex","BTCUSD",1749644602782,0.004,109050.0,109040.0,1.56027699]
["bitfinex","BTCUSD",1749644603204,0.004,109050.0,109040.0,1.05193002]
["bitfinex","BTCUSD",1749644603418,0.004,109050.0,109040.0,1.56027699]
["bitfinex","BTCUSD",1749644604060,0.002,109050.0,109040.0,1.55727699]
["bitfinex","BTCUSD",1749644604239,0.003,109050.0,109040.0,1.56327699]
["bitfinex","BTCUSD",1749644604707,0.003,109050.0,109040.0,1.22327699]
["bitfinex","BTCUSD",1749644605498,0.003,109050.0,109040.0,0.61209002]
["bitfinex","BTCUSD",1749644605742,0.1864021,109050.0,109040.0,0.68239002]
["bitfinex","BTCUSD",1749644605936,0.21391098,109050.0,109040.0,0.47363731]
["bitfinex","BTCUSD",1749644606140,0.22308091,109050.0,109040.0,0.47363731]
["bitfinex","BTCUSD",1749644606559,0.22308091,109050.0,109040.0,0.50087814]
["bitfinex","BTCUSD",1749644606756,0.22991098,109050.0,109040.0,0.50087814]
["bitfinex","BTCUSD",1749644606988,0.239081,109050.0,109040.0,0.50087814]
["bitfinex","BTCUSD",1749644607618,0.23908167,109050.0,109040.0,0.43324083]
["bitfinex","BTCUSD",1749644607875,0.24611157,109050.0,109040.0,0.43324083]
["bitfinex","BTCUSD",1749644608713,0.21157144,109050.0,109040.0,0.43324083]
["bitfinex","BTCUSD",1749644608925,0.2299108,109050.0,109040.0,0.43324083]
["bitfinex","BTCUSD",1749644609139,0.22308065,109050.0,109040.0,0.48583691]
["bitfinex","BTCUSD",1749644609351,0.22408133,109050.0,109040.0,0.48583691]
["bitfinex","BTCUSD",1749644609555,0.22094205,109050.0,109040.0,0.43224083]
["bitfinex","BTCUSD",1749644609771,0.21994113,109050.0,109040.0,0.42724083]
["bitfinex","BTCUSD",1749644610195,0.22094113,109050.0,109040.0,0.42924083]
["bitfinex","BTCUSD",1749644610442,0.03384,109050.0,109040.0,0.52065269]
["bitfinex","BTCUSD",1749644610651,0.03384,109050.0,109040.0,0.61198106]
["bitfinex","BTCUSD",1749644610920,0.04300943,109050.0,109040.0,0.61198106]
["bitfinex","BTCUSD",1749644611122,0.03384,109050.0,109040.0,0.61198106]
["bitfinex","BTCUSD",1749644612013,0.004,109050.0,109040.0,1.09041788]
["bitfinex","BTCUSD",1749644612865,0.004,109050.0,109040.0,0.61198106]
["bitfinex","BTCUSD",1749644613940,0.004,109050.0,109040.0,0.59744021]
["bitfinex","BTCUSD",1749644614156,0.004,109050.0,109040.0,0.61198106]
["bitfinex","BTCUSD",1749644614410,0.004,109050.0,109040.0,0.71474106]
["bitfinex","BTCUSD",1749644615715,0.02233911,109050.0,109040.0,0.61198106]
["bitfinex","BTCUSD",1749644615931,0.01316943,109050.0,109040.0,0.72106455]
["bitfinex","BTCUSD",1749644616140,0.02233903,109050.0,109040.0,0.72106455]
["bitfinex","BTCUSD",1749644616342,0.01316943,109050.0,109040.0,0.72106455]
["bitfinex","BTCUSD",1749644616731,0.02233903,109050.0,109040.0,0.72106455]
["bitfinex","BTCUSD",1749644616933,0.004,109050.0,109040.0,1.53960088]
["bitfinex","BTCUSD",1749644617141,0.004,109050.0,109040.0,1.60520088]
["bitfinex","BTCUSD",1749644617345,0.004,109050.0,109040.0,1.65520088]
["bitfinex","BTCUSD",1749644617562,0.004,109050.0,109040.0,1.6552006]
["bitfinex","BTCUSD",1749644617974,0.004,109050.0,109040.0,1.72824348]
["bitfinex","BTCUSD",1749644618837,0.004,109050.0,109040.0,1.74659551]
["bitfinex","BTCUSD",1749644619280,0.004,109050.0,109040.0,1.74459551]
["bitfinex","BTCUSD",1749644619281,0.003,109050.0,109040.0,1.74459551]
["bitfinex","BTCUSD",1749644619493,0.003,109050.0,109040.0,1.77212291]
["bitfinex","BTCUSD",1749644619707,0.002,109050.0,109040.0,1.22139078]
["bitfinex","BTCUSD",1749644619924,0.002,109050.0,109040.0,1.57340248]
["bitfinex","BTCUSD",1749644620135,0.002,109050.0,109040.0,1.11106566]
["bitfinex","BTCUSD",1749644620349,0.002,109050.0,109040.0,1.67620248]
["bitfinex","BTCUSD",1749644620599,0.002,109050.0,109040.0,1.70900248]
["bitfinex","BTCUSD",1749644620831,0.002,109050.0,109040.0,2.2213393]
["bitfinex","BTCUSD",1749644621053,0.002,109050.0,109040.0,2.23957973]
["bitfinex","BTCUSD",1749644621478,0.002,109050.0,109040.0,2.23957718]
["bitfinex","BTCUSD",1749644621693,0.002,109050.0,109040.0,1.77724036]
["bitfinex","BTCUSD",1749644622349,0.002,109050.0,109040.0,1.67444036]
["bitfinex","BTCUSD",1749644622564,0.002,109050.0,109040.0,1.73614381]
["bitfinex","BTCUSD",1749644622780,0.002,109050.0,109040.0,1.74257041]
["bitfinex","BTCUSD",1749644623003,0.002,109050.0,109040.0,1.74257037]
["bitfinex","BTCUSD",1749644623248,0.002,109050.0,109040.0,1.68494544]
["bitfinex","BTCUSD",1749644624108,0.002,109050.0,109040.0,1.7580503]
["bitfinex","BTCUSD",1749644624321,0.002,109050.0,109040.0,1.7425503]
["bitfinex","BTCUSD",1749644624575,0.002,109050.0,109040.0,1.7424703]
["bitfinex","BTCUSD",1749644625413,0.002,109050.0,109040.0,1.71960374]
["bitfinex","BTCUSD",1749644625621,0.002,109050.0,109040.0,1.67602725]
["bitfinex","BTCUSD",1749644625858,0.002,109050.0,109040.0,1.71960374]
["bitfinex","BTCUSD",1749644626938,0.002,109050.0,109040.0,1.73460374]
["bitfinex","BTCUSD",1749644627183,0.002,109050.0,109040.0,1.74970374]
["bitfinex","BTCUSD",1749644627599,0.002,109070.0,109040.0,1.74970374]
["bitfinex","BTCUSD",1749644627600,0.0161,109070.0,109060.0,0.35454085]
["bitfinex","BTCUSD",1749644627807,0.02526775,109070.0,109060.0,0.61611002]
["bitfinex","BTCUSD",1749644628022,0.02526766,109070.0,109060.0,0.62994763]
["bitfinex","BTCUSD",1749644628236,0.03443549,109070.0,109060.0,1.02994763]
["bitfinex","BTCUSD",1749644628469,0.0436034,109070.0,109060.0,1.02994763]
["bitfinex","BTCUSD",1749644628899,0.02626766,109070.0,109060.0,1.02994763]
["bitfinex","BTCUSD",1749644629111,0.03543549,109070.0,109060.0,1.02994763]
["bitfinex","BTCUSD",1749644629533,0.02626766,109070.0,109060.0,1.02994763]
["bitfinex","BTCUSD",1749644629757,0.03543549,109070.0,109060.0,1.02994763]
["bitfinex","BTCUSD",1749644630186,0.03743549,109070.0,109060.0,1.02994763]
["bitfinex","BTCUSD",1749644631930,0.03743549,109070.0,109060.0,1.49168876]
["bitfinex","BTCUSD",1749644631931,0.02826775,109070.0,109060.0,1.49168876]
["bitfinex","BTCUSD",1749644632362,0.02826775,109070.0,109060.0,1.02935194]
["bitfinex","BTCUSD",1749644633011,0.003,109070.0,109060.0,1.49168876]
["bitfinex","BTCUSD",1749644633229,0.003,109070.0,109060.0,1.50788876]
["bitfinex","BTCUSD",1749644634152,0.003,109070.0,109060.0,1.60058876]
["bitfinex","BTCUSD",1749644634366,0.001,109070.0,109060.0,1.67367938]
["bitfinex","BTCUSD",1749644634573,0.001,109070.0,109060.0,1.72367938]
["bitfinex","BTCUSD",1749644634785,0.002,109070.0,109060.0,1.72367938]
["bitfinex","BTCUSD",1749644635023,0.03623239,109090.0,109070.0,0.01454085]
["bitfinex","BTCUSD",1749644635237,0.03623239,109090.0,109080.0,0.65574868]
["bitfinex","BTCUSD",1749644635463,0.22873374,109090.0,109080.0,0.09141186]
["bitfinex","BTCUSD",1749644635672,0.21834774,109080.0,109070.0,0.09132837]
["bitfinex","BTCUSD",1749644635887,0.04280374,109070.0,109060.0,0.3715]
["bitfinex","BTCUSD",1749644636099,0.04280365,109070.0,109060.0,0.56487186]
["bitfinex","BTCUSD",1749644636307,0.04280365,109070.0,109060.0,0.83441186]
["bitfinex","BTCUSD",1749644636520,0.04380365,109070.0,109060.0,0.93729186]
["bitfinex","BTCUSD",1749644636729,0.11380365,109070.0,109060.0,1.04316108]
["bitfinex","BTCUSD",1749644636935,0.10463557,109070.0,109060.0,1.04616108]
["bitfinex","BTCUSD",1749644637139,0.10463557,109070.0,109060.0,1.04316108]
["bitfinex","BTCUSD",1749644637353,0.11380374,109070.0,109060.0,1.04416108]
["bitfinex","BTCUSD",1749644637604,0.11380365,109070.0,109060.0,1.04416108]
["bitfinex","BTCUSD",1749644637833,0.11280365,109070.0,109060.0,0.94016108]
["bitfinex","BTCUSD",1749644638258,0.10363557,109070.0,109060.0,0.94016108]
["bitfinex","BTCUSD",1749644638481,0.10363557,109070.0,109060.0,0.94316108]
["bitfinex","BTCUSD",1749644638482,0.12830365,109070.0,109060.0,0.94316108]
["bitfinex","BTCUSD",1749644638691,0.12830365,109070.0,109060.0,0.94312108]
["bitfinex","BTCUSD",1749644638945,0.31167204,109070.0,109060.0,0.84128108]
["bitfinex","BTCUSD",1749644639157,0.14664007,109070.0,109060.0,0.70312108]
["bitfinex","BTCUSD",1749644639369,0.13747174,109070.0,109060.0,0.70312108]
["bitfinex","BTCUSD",1749644639791,0.32084021,109070.0,109060.0,0.70312108]
["bitfinex","BTCUSD",1749644639997,0.32084088,109070.0,109060.0,0.70312108]
["bitfinex","BTCUSD",1749644640259,0.12830408,109070.0,109060.0,0.70312108]
["bitfinex","BTCUSD",1749644640908,0.32084088,109070.0,109060.0,0.70312108]
["bitfinex","BTCUSD",1749644641573,0.32084088,109070.0,109060.0,0.41854085]
["bitfinex","BTCUSD",1749644641800,0.30250497,109070.0,109060.0,0.404]
["bitfinex","BTCUSD",1749644642234,0.30250455,109070.0,109060.0,0.404]
["bitfinex","BTCUSD",1749644642445,0.31167297,109070.0,109060.0,0.41854085]
["bitfinex","BTCUSD",1749644645068,0.3116728,109070.0,109060.0,0.41854085]
["bitfinex","BTCUSD",1749644645318,0.3116728,109070.0,109060.0,0.47055894]
["bitfinex","BTCUSD",1749644645535,0.32084122,109070.0,109060.0,0.47055894]
["bitfinex","BTCUSD",1749644645747,0.31167331,109070.0,109060.0,0.47055894]
["bitfinex","BTCUSD",1749644645961,0.30250514,109070.0,109060.0,0.47055894]
["bitfinex","BTCUSD",1749644646171,0.30250514,109070.0,109060.0,0.47699173]
["bitfinex","BTCUSD",1749644650001,0.29333689,109070.0,109060.0,0.47699173]
["bitfinex","BTCUSD",1749644650212,0.28416847,109070.0,109060.0,0.41043279]
["bitfinex","BTCUSD",1749644650439,0.74650529,109070.0,109060.0,0.41043279]
["bitfinex","BTCUSD",1749644650651,0.74650529,109070.0,109060.0,0.41043238]
["bitfinex","BTCUSD",1749644651078,0.74650529,109070.0,109060.0,0.403]
["bitfinex","BTCUSD",1749644651287,0.74650529,109070.0,109060.0,0.4]
["bitfinex","BTCUSD",1749644651501,0.74750529,109070.0,109060.0,0.4]
["bitfinex","BTCUSD",1749644651710,0.74750529,109070.0,109060.0,0.401]
["bitfinex","BTCUSD",1749644652169,0.77682529,109070.0,109060.0,0.4]
["bitfinex","BTCUSD",1749644652807,0.77682529,109070.0,109060.0,0.44]
["bitfinex","BTCUSD",1749644653299,0.77582529,109070.0,109060.0,0.44]
["bitfinex","BTCUSD",1749644653517,0.77882529,109070.0,109060.0,0.44]
["bitfinex","BTCUSD",1749644653729,0.31648847,109070.0,109060.0,0.44]
["bitfinex","BTCUSD",1749644654398,0.77882529,109070.0,109060.0,0.4]
["bitfinex","BTCUSD",1749644655479,0.31648847,109070.0,109060.0,0.4]
["bitfinex","BTCUSD",1749644658882,0.77882529,109070.0,109060.0,0.4]
["bitfinex","BTCUSD",1749644659102,0.23424171,109050.0,109040.0,0.45710085]
["bitfinex","BTCUSD",1749644659349,0.23424171,109050.0,109040.0,0.44795271]
["bitfinex","BTCUSD",1749644659575,0.23424171,109050.0,109040.0,0.84795271]
["bitfinex","BTCUSD",1749644659803,0.23424171,109050.0,109040.0,0.93928108]
["bitfinex","BTCUSD",1749644660083,0.23424171,109050.0,109040.0,0.402]
["bitfinex","BTCUSD",1749644660299,0.22507203,109050.0,109040.0,0.402]
["bitfinex","BTCUSD",1749644660511,0.22507203,109050.0,109040.0,0.405]
["bitfinex","BTCUSD",1749644660701,0.22507203,109050.0,109040.0,0.406]
["bitfinex","BTCUSD",1749644662639,0.20887203,109050.0,109040.0,0.406]
["bitfinex","BTCUSD",1749644662861,0.05682888,109050.0,109040.0,0.56260071]
["bitfinex","BTCUSD",1749644663074,0.00916943,109050.0,109040.0,0.56260071]
["bitfinex","BTCUSD",1749644663287,0.03848943,109050.0,109040.0,0.59340071]
["bitfinex","BTCUSD",1749644663499,0.15718677,109060.0,109040.0,1.05573753]
["bitfinex","BTCUSD",1749644663714,0.34974132,109060.0,109050.0,0.00229213]
["bitfinex","BTCUSD",1749644663929,0.34053206,109060.0,109050.0,0.00229213]
["bitfinex","BTCUSD",1749644664149,0.21089206,109060.0,109050.0,0.00229213]
["bitfinex","BTCUSD",1749644664393,0.34049206,109060.0,109050.0,0.00229213]
["bitfinex","BTCUSD",1749644664612,0.15710668,109060.0,109050.0,0.00229213]
["bitfinex","BTCUSD",1749644665259,0.16727586,109060.0,109040.0,0.59240071]
["bitfinex","BTCUSD",1749644665726,0.04865759,109060.0,109040.0,0.59240071]
["bitfinex","BTCUSD",1749644665957,0.0101685,109060.0,109050.0,0.10595271]
["bitfinex","BTCUSD",1749644666170,0.0101685,109060.0,109050.0,0.16519278]
["bitfinex","BTCUSD",1749644666171,0.03836859,109060.0,109050.0,0.16519278]
["bitfinex","BTCUSD",1749644666387,0.03836867,109060.0,109050.0,0.16748474]
["bitfinex","BTCUSD",1749644666617,0.001,109060.0,109050.0,0.18358474]
["bitfinex","BTCUSD",1749644666831,0.0282,109060.0,109050.0,0.18358474]
["bitfinex","BTCUSD",1749644667038,0.04653726,109060.0,109050.0,0.16848474]
["bitfinex","BTCUSD",1749644667255,0.0091685,109060.0,109050.0,0.16848474]
["bitfinex","BTCUSD",1749644667469,0.0282,109060.0,109050.0,0.16848474]
["bitfinex","BTCUSD",1749644667902,0.0292,109060.0,109050.0,0.16848474]
["bitfinex","BTCUSD",1749644668116,0.001,109060.0,109050.0,0.16848474]
["bitfinex","BTCUSD",1749644668763,0.001,109060.0,109050.0,0.20038474]
["bitfinex","BTCUSD",1749644668973,0.001,109060.0,109050.0,0.19809278]
["bitfinex","BTCUSD",1749644669199,0.001,109060.0,109050.0,0.29809278]
["bitfinex","BTCUSD",1749644669409,0.001,109060.0,109050.0,0.69809278]
["bitfinex","BTCUSD",1749644669623,0.001,109060.0,109050.0,1.4004296]
["bitfinex","BTCUSD",1749644669868,0.001,109060.0,109050.0,1.47352022]
["bitfinex","BTCUSD",1749644671368,0.001,109060.0,109050.0,1.0111834]
["bitfinex","BTCUSD",1749644673134,0.001,109060.0,109050.0,1.47352022]
["bitfinex","BTCUSD",1749644673359,0.001,109060.0,109050.0,1.50102222]
["bitfinex","BTCUSD",1749644674441,0.001,109060.0,109050.0,1.55102222]
["bitfinex","BTCUSD",1749644674669,0.001,109060.0,109050.0,1.50104766]
["bitfinex","BTCUSD",1749644674881,0.001,109060.0,109050.0,1.5279316]
["bitfinex","BTCUSD",1749644675118,0.001,109060.0,109050.0,1.56932691]
["bitfinex","BTCUSD",1749644675342,0.001,109060.0,109050.0,1.61932691]
["bitfinex","BTCUSD",1749644676434,0.001,109060.0,109050.0,1.15699009]
["bitfinex","BTCUSD",1749644676871,0.001,109060.0,109050.0,1.61932691]
["bitfinex","BTCUSD",1749644677084,0.001,109060.0,109050.0,1.15699009]
["bitfinex","BTCUSD",1749644677307,0.001,109060.0,109050.0,1.71924691]
["bitfinex","BTCUSD",1749644677963,0.001,109060.0,109050.0,1.61932691]
["bitfinex","BTCUSD",1749644678175,0.001,109060.0,109050.0,1.71924691]
["bitfinex","BTCUSD",1749644679500,0.001,109060.0,109050.0,1.7297126]
["bitfinex","BTCUSD",1749644679937,0.001,109060.0,109050.0,1.63831729]
["bitfinex","BTCUSD",1749644680155,0.001,109060.0,109050.0,1.12598047]
["bitfinex","BTCUSD",1749644680368,0.001,109060.0,109050.0,1.13271303]
["bitfinex","BTCUSD",1749644680586,0.001,109060.0,109050.0,1.00265218]
["bitfinex","BTCUSD",1749644680784,0.001,109060.0,109050.0,1.10257218]
["bitfinex","BTCUSD",1749644680990,0.001,109060.0,109050.0,1.00265218]
["bitfinex","BTCUSD",1749644681206,0.001,109060.0,109050.0,1.10257218]
["bitfinex","BTCUSD",1749644681439,0.001,109060.0,109050.0,1.00265218]
["bitfinex","BTCUSD",1749644681661,0.0427685,109060.0,109050.0,0.66203762]
["bitfinex","BTCUSD",1749644681872,0.0336,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644682553,0.001,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644682980,0.071,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644685392,0.0871,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644685819,0.0962685,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644686033,0.1114685,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644686252,0.12980601,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644686472,0.1023,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644686681,0.0871,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644686892,0.087,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644687101,0.102,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644687310,0.12033717,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644687518,0.102,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644687938,0.1111685,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644688355,0.12033717,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644688565,0.102,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644690486,0.12033743,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644690698,0.087,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644691107,0.09616859,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644691777,0.10533735,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644691987,0.09616859,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644692605,0.087,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644692844,0.071,109060.0,109050.0,1.13891529]
["bitfinex","BTCUSD",1749644694325,0.071,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644695803,0.0801685,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644696011,0.0957685,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644696219,0.31319232,109060.0,109050.0,0.57665847]
["bitfinex","BTCUSD",1749644696445,0.12980695,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644696885,0.12980686,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644697093,0.31319215,109060.0,109050.0,0.67657847]
["bitfinex","BTCUSD",1749644697308,0.12980686,109060.0,109050.0,0.57665847]
["bitfinex","BTCUSD",1749644697523,0.81250846,109060.0,109050.0,0.8574184]
["bitfinex","BTCUSD",1749644697783,0.30402339,109060.0,109050.0,0.75146569]
["bitfinex","BTCUSD",1749644698205,0.30402339,109060.0,109050.0,0.76600654]
["bitfinex","BTCUSD",1749644698413,0.30402339,109060.0,109050.0,0.85733491]
["bitfinex","BTCUSD",1749644700556,0.29485438,109060.0,109050.0,0.75146569]
["bitfinex","BTCUSD",1749644702488,0.29485438,109060.0,109050.0,0.741]
["bitfinex","BTCUSD",1749644703583,0.3131924,109060.0,109050.0,0.741]
["bitfinex","BTCUSD",1749644704692,0.12063743,109060.0,109050.0,0.741]
["bitfinex","BTCUSD",1749644704904,0.11146859,109060.0,109050.0,0.741]
["bitfinex","BTCUSD",1749644705115,0.12063735,109060.0,109050.0,0.8303568]
["bitfinex","BTCUSD",1749644706005,0.1023,109060.0,109050.0,0.8303568]
["bitfinex","BTCUSD",1749644706221,0.11146859,109060.0,109050.0,0.8303568]
["bitfinex","BTCUSD",1749644706433,0.12063735,109060.0,109050.0,0.8303568]
["bitfinex","BTCUSD",1749644706643,0.11146859,109060.0,109050.0,0.8303568]
["bitfinex","BTCUSD",1749644707276,0.12063726,109060.0,109050.0,0.8303568]
["bitfinex","BTCUSD",1749644707510,0.11146859,109060.0,109050.0,0.8303568]
["bitfinex","BTCUSD",1749644707927,0.12063743,109060.0,109050.0,0.8303568]
["bitfinex","BTCUSD",1749644709123,0.11146859,109060.0,109050.0,0.8303568]
["bitfinex","BTCUSD",1749644709357,0.12063735,109060.0,109050.0,0.8303568]
["bitfinex","BTCUSD",1749644709817,0.071,109060.0,109050.0,1.49844693]
["bitfinex","BTCUSD",1749644710034,0.071,109060.0,109050.0,1.52914693]
["bitfinex","BTCUSD",1749644710247,0.071,109060.0,109050.0,1.06692951]
["bitfinex","BTCUSD",1749644710461,0.071,109060.0,109050.0,1.52914693]
["bitfinex","BTCUSD",1749644711740,0.071,109060.0,109050.0,1.05182951]
["bitfinex","BTCUSD",1749644711997,0.071,109060.0,109050.0,1.03622951]
["bitfinex","BTCUSD",1749644712624,0.0865,109060.0,109050.0,1.03622951]
["bitfinex","BTCUSD",1749644712960,0.0865,109060.0,109050.0,0.93630951]
["bitfinex","BTCUSD",1749644713137,0.0865,109060.0,109050.0,1.03622951]
["bitfinex","BTCUSD",1749644714571,0.071,109060.0,109050.0,1.03622951]
["bitfinex","BTCUSD",1749644714781,0.071,109060.0,109050.0,1.06662951]
["bitfinex","BTCUSD",1749644714987,0.071,109060.0,109050.0,1.52884693]
["bitfinex","BTCUSD",1749644715195,0.071,109060.0,109050.0,1.60204329]
["bitfinex","BTCUSD",1749644717296,0.071,109060.0,109050.0,1.13982587]
["bitfinex","BTCUSD",1749644717471,0.071,109060.0,109050.0,1.10942587]
["bitfinex","BTCUSD",1749644717675,0.071,109060.0,109050.0,1.03622951]
["bitfinex","BTCUSD",1749644719312,0.071,109060.0,109050.0,1.54456539]
["bitfinex","BTCUSD",1749644727941,0.071,109060.0,109050.0,1.03622951]
["bitfinex","BTCUSD",1749644728116,0.071,109060.0,109050.0,1.54456539]
["bitfinex","BTCUSD",1749644729018,0.071,109060.0,109050.0,2.18012127]
["bitfinex","BTCUSD",1749644729236,0.071,109060.0,109050.0,2.32161673]
["bitfinex","BTCUSD",1749644729874,0.071,109060.0,109050.0,2.23012127]
["bitfinex","BTCUSD",1749644730321,0.071,109060.0,109050.0,2.32161673]
["bitfinex","BTCUSD",1749644730531,0.07,109060.0,109050.0,2.32161673]
["bitfinex","BTCUSD",1749644731219,0.07,109060.0,109050.0,1.72178539]
["bitfinex","BTCUSD",1749644731475,0.07,109060.0,109050.0,1.08482951]
["bitfinex","BTCUSD",1749644731722,0.07,109060.0,109050.0,1.69308539]
["bitfinex","BTCUSD",1749644733051,0.07,109060.0,109050.0,1.70848539]
["bitfinex","BTCUSD",1749644733259,0.07,109060.0,109050.0,1.72438539]
["bitfinex","BTCUSD",1749644735076,0.07,109060.0,109050.0,1.67438539]
["bitfinex","BTCUSD",1749644735282,0.07,109060.0,109050.0,1.72438539]
["bitfinex","BTCUSD",1749644737707,0.07,109060.0,109050.0,1.81588085]
["bitfinex","BTCUSD",1749644738502,0.07,109060.0,109050.0,1.76588085]
["bitfinex","BTCUSD",1749644738675,0.07,109060.0,109050.0,1.81588085]
["bitfinex","BTCUSD",1749644741532,0.07,109060.0,109050.0,1.79998085]
["bitfinex","BTCUSD",1749644743157,0.07,109060.0,109050.0,1.29164497]
["bitfinex","BTCUSD",1749644743360,0.07,109060.0,109050.0,1.03482951]
["bitfinex","BTCUSD",1749644743599,0.07,109060.0,109050.0,1.69304539]
["bitfinex","BTCUSD",1749644744819,0.07,109060.0,109050.0,1.78454085]
["bitfinex","BTCUSD",1749644746065,0.0854,109060.0,109050.0,1.69304539]
["bitfinex","BTCUSD",1749644746317,0.07,109060.0,109050.0,1.69304539]
["bitfinex","BTCUSD",1749644747217,0.07,109060.0,109050.0,2.21063216]
["bitfinex","BTCUSD",1749644747445,0.07,109060.0,109050.0,2.24083216]
["bitfinex","BTCUSD",1749644747654,0.07,109060.0,109050.0,2.28232762]
["bitfinex","BTCUSD",1749644748726,0.07,109060.0,109050.0,2.33232762]
["bitfinex","BTCUSD",1749644748939,0.05904,109080.0,109060.0,0.01454085]
["bitfinex","BTCUSD",1749644749152,0.05904,109080.0,109070.0,0.54579271]
["bitfinex","BTCUSD",1749644749560,0.05904,109080.0,109070.0,0.94579271]
["bitfinex","BTCUSD",1749644750386,0.06104,109080.0,109070.0,0.94579271]
["bitfinex","BTCUSD",1749644751227,0.05904,109080.0,109070.0,0.94579271]
["bitfinex","BTCUSD",1749644751435,0.06004,109080.0,109070.0,0.94579271]
["bitfinex","BTCUSD",1749644751639,0.06004,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644754114,0.13004,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644754314,0.13004,109080.0,109070.0,1.50577659]
["bitfinex","BTCUSD",1749644754315,0.086,109080.0,109070.0,1.50577659]
["bitfinex","BTCUSD",1749644754745,0.1025,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644755575,0.11166691,109080.0,109070.0,0.89760071]
["bitfinex","BTCUSD",1749644756227,0.11166682,109080.0,109070.0,0.89760071]
["bitfinex","BTCUSD",1749644756441,0.1025,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644757478,0.11166691,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644757884,0.13000114,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644758094,0.13000097,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644758736,0.1208339,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644759141,0.13000106,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644759823,0.1025,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644760039,0.11166699,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644760248,0.11166691,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644760510,0.13000122,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644760710,0.12083398,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644760933,0.13000114,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644761392,0.13000122,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644762026,0.12083398,109080.0,109070.0,0.99744071]
["bitfinex","BTCUSD",1749644762729,0.12083398,109080.0,109070.0,0.98289986]
["bitfinex","BTCUSD",1749644763938,0.13000114,109080.0,109070.0,0.98289986]
["bitfinex","BTCUSD",1749644764560,0.13000114,109080.0,109070.0,0.64289986]
["bitfinex","BTCUSD",1749644764561,0.11166691,109080.0,109070.0,0.64289986]
["bitfinex","BTCUSD",1749644764762,0.1025,109080.0,109070.0,0.64289986]
["bitfinex","BTCUSD",1749644765077,0.11166699,109080.0,109070.0,0.64289986]
["bitfinex","BTCUSD",1749644765680,0.11166691,109080.0,109070.0,0.64289986]
["bitfinex","BTCUSD",1749644766461,0.12083398,109080.0,109070.0,0.64285986]
["bitfinex","BTCUSD",1749644766927,0.11166691,109080.0,109070.0,0.64285986]
["bitfinex","BTCUSD",1749644767132,0.1025,109080.0,109070.0,0.64285986]
["bitfinex","BTCUSD",1749644767363,0.09516682,109080.0,109070.0,1.15119574]
["bitfinex","BTCUSD",1749644767573,0.10433373,109080.0,109070.0,0.64285986]
["bitfinex","BTCUSD",1749644767956,0.09516682,109080.0,109070.0,0.64285986]
["bitfinex","BTCUSD",1749644768165,0.10433381,109080.0,109070.0,0.64285986]
["bitfinex","BTCUSD",1749644768315,0.10433381,109080.0,109070.0,1.15119574]
["bitfinex","BTCUSD",1749644768520,0.12033381,109080.0,109070.0,1.15119574]
["bitfinex","BTCUSD",1749644770228,0.11116682,109080.0,109070.0,1.15119574]
["bitfinex","BTCUSD",1749644770451,0.12033381,109080.0,109070.0,1.15119574]
["bitfinex","BTCUSD",1749644771207,0.102,109080.0,109070.0,1.15119574]
["bitfinex","BTCUSD",1749644771434,0.086,109080.0,109070.0,1.16573659]
["bitfinex","BTCUSD",1749644771613,0.016,109080.0,109070.0,1.16573659]
["bitfinex","BTCUSD",1749644771854,0.0161,109080.0,109070.0,1.16573659]
["bitfinex","BTCUSD",1749644772273,0.04136691,109080.0,109070.0,1.15119574]
["bitfinex","BTCUSD",1749644772854,0.0322,109080.0,109070.0,1.15119574]
["bitfinex","BTCUSD",1749644773098,0.04136691,109080.0,109070.0,1.15119574]
["bitfinex","BTCUSD",1749644773728,0.05970097,109080.0,109070.0,1.15119574]
["bitfinex","BTCUSD",1749644773950,0.2430533,109080.0,109070.0,0.64281986]
["bitfinex","BTCUSD",1749644774159,0.12053423,109080.0,109070.0,1.15115574]
["bitfinex","BTCUSD",1749644774370,0.12970147,109080.0,109070.0,0.64281986]
["bitfinex","BTCUSD",1749644774597,0.12970147,109080.0,109070.0,1.15115574]
["bitfinex","BTCUSD",1749644774807,0.13886896,109080.0,109070.0,1.15115574]
["bitfinex","BTCUSD",1749644775442,0.12970147,109080.0,109070.0,1.15115574]
["bitfinex","BTCUSD",1749644776074,0.13886888,109080.0,109070.0,0.64281986]
["bitfinex","BTCUSD",1749644776308,0.14803621,109080.0,109070.0,1.15115574]
["bitfinex","BTCUSD",1749644776533,0.12970173,109080.0,109070.0,1.15115574]
["bitfinex","BTCUSD",1749644776752,0.13886922,109080.0,109070.0,1.15115574]
["bitfinex","BTCUSD",1749644777570,0.12970173,109080.0,109070.0,1.15115574]
["bitfinex","BTCUSD",1749644777775,0.12970173,109080.0,109070.0,0.64281986]
["bitfinex","BTCUSD",1749644777989,0.32222088,109080.0,109070.0,0.54305986]
["bitfinex","BTCUSD",1749644778198,0.30388648,109080.0,109070.0,0.401]
["bitfinex","BTCUSD",1749644780111,0.11136707,109080.0,109070.0,0.90933588]
["bitfinex","BTCUSD",1749644780334,0.12970113,109080.0,109070.0,0.90933588]
["bitfinex","BTCUSD",1749644780765,0.13886854,109080.0,109070.0,0.90933588]
["bitfinex","BTCUSD",1749644780983,0.1022,109080.0,109070.0,0.90933588]
["bitfinex","BTCUSD",1749644781243,0.0861,109080.0,109070.0,1.19183611]
["bitfinex","BTCUSD",1749644781450,0.071,109080.0,109070.0,1.19183611]
["bitfinex","BTCUSD",1749644782316,0.001,109080.0,109070.0,1.19183611]
["bitfinex","BTCUSD",1749644782960,0.01016682,109080.0,109070.0,1.19183611]
["bitfinex","BTCUSD",1749644783396,0.001,109080.0,109070.0,1.19183611]
["bitfinex","BTCUSD",1749644784086,0.04196699,109080.0,109070.0,1.19183611]
["bitfinex","BTCUSD",1749644784721,0.04196699,109080.0,109070.0,1.09207611]
["bitfinex","BTCUSD",1749644784924,0.22531865,109080.0,109070.0,0.58374023]
["bitfinex","BTCUSD",1749644785131,0.06030156,109080.0,109070.0,0.49232837]
["bitfinex","BTCUSD",1749644785339,0.06946914,109080.0,109070.0,0.49232837]
["bitfinex","BTCUSD",1749644785549,0.06946914,109080.0,109070.0,1.00066425]
["bitfinex","BTCUSD",1749644785973,0.06030156,109080.0,109070.0,1.00066425]
["bitfinex","BTCUSD",1749644787341,0.06030156,109080.0,109070.0,1.10038425]
["bitfinex","BTCUSD",1749644787541,0.0171,109080.0,109070.0,1.19179611]
["bitfinex","BTCUSD",1749644787751,0.001,109080.0,109070.0,1.19179611]
["bitfinex","BTCUSD",1749644792282,0.001,109080.0,109070.0,0.68346023]
["bitfinex","BTCUSD",1749644792485,0.001,109080.0,109070.0,1.19179611]
["bitfinex","BTCUSD",1749644792914,0.04086682,109080.0,109070.0,1.19179611]
["bitfinex","BTCUSD",1749644793123,0.05920122,109080.0,109070.0,0.68346023]
["bitfinex","BTCUSD",1749644793324,0.05003389,109080.0,109070.0,0.68346023]
["bitfinex","BTCUSD",1749644793523,0.04086682,109080.0,109070.0,0.68346023]
["bitfinex","BTCUSD",1749644793658,0.05962,109080.0,109070.0,0.68346023]
["bitfinex","BTCUSD",1749644793859,0.05962,109080.0,109070.0,1.19179611]
["bitfinex","BTCUSD",1749644794082,0.06878691,109080.0,109070.0,1.19179611]
["bitfinex","BTCUSD",1749644795105,0.05962,109080.0,109070.0,1.19179611]
["bitfinex","BTCUSD",1749644795301,0.06878691,109080.0,109070.0,1.19179611]
["bitfinex","BTCUSD",1749644795533,0.05962,109080.0,109070.0,1.19179611]
["bitfinex","BTCUSD",1749644795747,0.0167,109080.0,109070.0,1.19179611]
["bitfinex","BTCUSD",1749644795955,0.001,109080.0,109070.0,1.19179611]
["bitfinex","BTCUSD",1749644796320,0.001,109080.0,109070.0,1.20739611]
["bitfinex","BTCUSD",1749644796553,0.001,109080.0,109070.0,1.54739611]
["bitfinex","BTCUSD",1749644797674,0.001,109080.0,109070.0,1.53179611]
["bitfinex","BTCUSD",1749644798847,0.001,109080.0,109070.0,1.54633696]
["bitfinex","BTCUSD",1749644799000,0.001,109080.0,109070.0,2.08617284]
["bitfinex","BTCUSD",1749644799415,0.001,109080.0,109070.0,1.57783696]
["bitfinex","BTCUSD",1749644801783,0.001,109080.0,109070.0,1.17783696]
["bitfinex","BTCUSD",1749644802034,0.001,109080.0,109070.0,1.73617284]
["bitfinex","BTCUSD",1749644802265,0.001,109080.0,109070.0,1.82775891]
["bitfinex","BTCUSD",1749644802470,0.001,109080.0,109070.0,2.13617284]
["bitfinex","BTCUSD",1749644802693,0.06197822,109110.0,109080.0,0.38206723]
["bitfinex","BTCUSD",1749644802918,0.06197822,109110.0,109100.0,0.50833588]
["bitfinex","BTCUSD",1749644803154,0.07114319,109110.0,109100.0,0.59974774]
["bitfinex","BTCUSD",1749644803362,0.06197822,109110.0,109100.0,0.59974774]
["bitfinex","BTCUSD",1749644803576,0.07114311,109110.0,109100.0,0.59974774]
["bitfinex","BTCUSD",1749644803779,0.07114378,109110.0,109100.0,0.59974774]
["bitfinex","BTCUSD",1749644803993,0.07114378,109110.0,109100.0,0.67122651]
["bitfinex","BTCUSD",1749644804218,0.06397864,109110.0,109100.0,0.67122651]
["bitfinex","BTCUSD",1749644804650,0.0659788,109110.0,109100.0,0.67122651]
["bitfinex","BTCUSD",1749644805060,0.0659788,109110.0,109100.0,0.77086651]
["bitfinex","BTCUSD",1749644805269,0.07514386,109110.0,109100.0,0.77086651]
["bitfinex","BTCUSD",1749644805489,0.07514386,109110.0,109100.0,0.77987835]
["bitfinex","BTCUSD",1749644805707,0.0821788,109110.0,109100.0,0.77987835]
["bitfinex","BTCUSD",1749644806560,0.0821788,109110.0,109100.0,1.17987835]
["bitfinex","BTCUSD",1749644806962,0.0821788,109110.0,109100.0,0.67154247]
["bitfinex","BTCUSD",1749644807299,0.26548005,109110.0,109100.0,0.67154247]
["bitfinex","BTCUSD",1749644807502,0.09134378,109110.0,109100.0,0.67154247]
["bitfinex","BTCUSD",1749644807702,0.08217931,109110.0,109100.0,0.67154247]
["bitfinex","BTCUSD",1749644807845,0.07301425,109110.0,109100.0,0.67154247]
["bitfinex","BTCUSD",1749644808234,0.26548047,109110.0,109100.0,0.67154247]
["bitfinex","BTCUSD",1749644808434,0.26548047,109110.0,109100.0,0.56289063]
["bitfinex","BTCUSD",1749644808435,0.24715111,109110.0,109100.0,0.56289063]
["bitfinex","BTCUSD",1749644808637,0.75548699,109110.0,109100.0,0.4]
["bitfinex","BTCUSD",1749644812652,0.24715111,109110.0,109100.0,0.4]
["bitfinex","BTCUSD",1749644812890,0.75548699,109110.0,109100.0,0.4]
["bitfinex","BTCUSD",1749644813444,0.03473221,109090.0,109080.0,1.03843634]
["bitfinex","BTCUSD",1749644813652,0.02956447,109110.0,109090.0,0.08972948]
["bitfinex","BTCUSD",1749644813826,0.07581341,109110.0,109100.0,0.59974774]
["bitfinex","BTCUSD",1749644814038,0.08497813,109110.0,109100.0,0.49141186]
["bitfinex","BTCUSD",1749644814261,0.09214294,109110.0,109100.0,0.49141186]
["bitfinex","BTCUSD",1749644814466,0.08097813,109110.0,109100.0,0.49141186]
["bitfinex","BTCUSD",1749644814687,0.08097813,109110.0,109100.0,0.55904917]
["bitfinex","BTCUSD",1749644814890,0.08197813,109110.0,109100.0,0.55904917]
["bitfinex","BTCUSD",1749644815088,0.07281341,109110.0,109100.0,0.55904917]
["bitfinex","BTCUSD",1749644815703,0.2744446,109110.0,109100.0,0.55904917]
["bitfinex","BTCUSD",1749644815906,0.26428013,109110.0,109100.0,0.55904917]
["bitfinex","BTCUSD",1749644816331,0.26828013,109110.0,109100.0,0.55904917]
["bitfinex","BTCUSD",1749644816533,0.08497888,109110.0,109100.0,0.55904917]
["bitfinex","BTCUSD",1749644816739,0.03192,109110.0,109100.0,1.08368505]
["bitfinex","BTCUSD",1749644816963,0.0131643,109110.0,109100.0,1.08368505]
["bitfinex","BTCUSD",1749644817170,0.0131643,109110.0,109100.0,1.18328505]
["bitfinex","BTCUSD",1749644817384,0.26697997,109110.0,109100.0,0.65864917]
["bitfinex","BTCUSD",1749644817589,0.09051442,109110.0,109100.0,0.65864917]
["bitfinex","BTCUSD",1749644817796,0.08134936,109110.0,109100.0,0.65864917]
["bitfinex","BTCUSD",1749644817996,0.05342936,109110.0,109100.0,0.55904917]
["bitfinex","BTCUSD",1749644818224,0.09051357,109110.0,109100.0,0.55904917]
["bitfinex","BTCUSD",1749644818452,0.10884343,109110.0,109100.0,0.55904917]
["bitfinex","BTCUSD",1749644818643,0.004,109110.0,109100.0,1.08328505]
["bitfinex","BTCUSD",1749644818847,0.03184,109110.0,109100.0,1.08328505]
["bitfinex","BTCUSD",1749644819503,0.03184,109110.0,109100.0,1.18284505]
["bitfinex","BTCUSD",1749644819710,0.05310447,109110.0,109100.0,1.18284505]
["bitfinex","BTCUSD",1749644819909,0.04394,109110.0,109100.0,1.16694505]
["bitfinex","BTCUSD",1749644820111,0.05410439,109110.0,109100.0,1.16694505]
["bitfinex","BTCUSD",1749644820317,0.001,109110.0,109100.0,1.16694505]
["bitfinex","BTCUSD",1749644820536,0.001,109110.0,109100.0,1.18204505]
["bitfinex","BTCUSD",1749644822234,0.001,109110.0,109100.0,0.67370917]
["bitfinex","BTCUSD",1749644822443,0.001,109110.0,109100.0,1.18204505]
["bitfinex","BTCUSD",1749644822880,0.001,109110.0,109100.0,1.5365859]
["bitfinex","BTCUSD",1749644823109,0.001,109110.0,109100.0,1.5517859]
["bitfinex","BTCUSD",1749644823320,0.002,109130.0,109120.0,0.0156]
["bitfinex","BTCUSD",1749644823549,0.002,109130.0,109120.0,0.75275823]
["bitfinex","BTCUSD",1749644823779,0.002,109130.0,109120.0,0.76636774]
["bitfinex","BTCUSD",1749644824019,0.002,109130.0,109120.0,1.16636774]
["bitfinex","BTCUSD",1749644824267,0.002,109130.0,109120.0,1.16500859]
["bitfinex","BTCUSD",1749644824524,0.002,109130.0,109120.0,1.18210859]
["bitfinex","BTCUSD",1749644824737,0.47060015,109150.0,109120.0,1.16650859]
["bitfinex","BTCUSD",1749644824961,0.48927904,109150.0,109130.0,0.61514774]
["bitfinex","BTCUSD",1749644825180,0.00916195,109140.0,109130.0,0.66991611]
["bitfinex","BTCUSD",1749644825405,0.22623731,109140.0,109130.0,0.16158023]
["bitfinex","BTCUSD",1749644825657,0.03946329,109130.0,109120.0,0.43656]
["bitfinex","BTCUSD",1749644825859,0.03946329,109130.0,109120.0,0.52697186]
["bitfinex","BTCUSD",1749644825860,0.03946313,109130.0,109120.0,0.52697186]
["bitfinex","BTCUSD",1749644826077,0.0577893,109130.0,109120.0,0.52897186]
["bitfinex","BTCUSD",1749644826306,0.04862567,109130.0,109120.0,0.52697186]
["bitfinex","BTCUSD",1749644826535,0.06695218,109130.0,109120.0,0.52697186]
["bitfinex","BTCUSD",1749644826751,0.0577888,109130.0,109120.0,0.52697186]
["bitfinex","BTCUSD",1749644827046,0.0577888,109130.0,109120.0,0.52797186]
["bitfinex","BTCUSD",1749644827047,0.24105696,109130.0,109120.0,0.52797186]
["bitfinex","BTCUSD",1749644827262,0.73106675,109130.0,109120.0,0.403]
["bitfinex","BTCUSD",1749644827715,0.22273087,109130.0,109120.0,0.403]
["bitfinex","BTCUSD",1749644827950,0.0151,109130.0,109120.0,1.01874774]
["bitfinex","BTCUSD",1749644828163,0.41845477,109150.0,109120.0,1.01774774]
["bitfinex","BTCUSD",1749644828374,0.06206381,109140.0,109130.0,0.60203823]
["bitfinex","BTCUSD",1749644828601,0.0803883,109140.0,109130.0,0.69107611]
["bitfinex","BTCUSD",1749644828809,0.06171075,109140.0,109130.0,0.69107611]
["bitfinex","BTCUSD",1749644829015,0.0803883,109140.0,109130.0,0.69107611]
["bitfinex","BTCUSD",1749644829224,0.25447739,109140.0,109130.0,0.18274023]
["bitfinex","BTCUSD",1749644829438,0.26363984,109140.0,109130.0,0.18503078]
["bitfinex","BTCUSD",1749644829662,0.26564035,109140.0,109130.0,0.18274023]
["bitfinex","BTCUSD",1749644830102,0.24731586,109140.0,109130.0,0.09132837]
["bitfinex","BTCUSD",1749644830308,0.24731586,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644830983,0.24931586,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644831818,0.22147586,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644832050,0.24931586,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644832265,0.76428929,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644832474,0.25595341,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644832675,0.76428929,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644833317,0.76428929,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644833952,0.25595341,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644834161,0.76428929,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644834597,0.25595341,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644835015,0.0199,109140.0,109130.0,0.53141186]
["bitfinex","BTCUSD",1749644835222,0.07522577,109140.0,109130.0,1.03974774]
["bitfinex","BTCUSD",1749644835446,0.07522568,109140.0,109130.0,1.03974774]
["bitfinex","BTCUSD",1749644835650,0.06606365,109140.0,109130.0,0.54641186]
["bitfinex","BTCUSD",1749644835867,0.0752256,109140.0,109130.0,0.54641186]
["bitfinex","BTCUSD",1749644836074,0.08438772,109140.0,109130.0,0.54641186]
["bitfinex","BTCUSD",1749644836296,0.0752256,109140.0,109130.0,0.54641186]
["bitfinex","BTCUSD",1749644836502,0.08438772,109140.0,109130.0,0.53141186]
["bitfinex","BTCUSD",1749644837235,0.26763918,109140.0,109130.0,0.53141186]
["bitfinex","BTCUSD",1749644837451,0.29310172,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644837678,0.8014376,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644837896,0.60902419,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644838150,0.79227506,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644838364,0.28393918,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644838778,0.28393918,109140.0,109130.0,0.04]
["bitfinex","BTCUSD",1749644839324,0.28393918,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644840279,0.10068831,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644840518,0.29310172,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644840743,0.79227573,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644840974,0.77395166,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644842357,0.76478929,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644842820,0.76478929,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644843944,0.25645341,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644849124,0.76478929,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644849337,0.25645341,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644849813,0.24015341,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644850022,0.74848929,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644850475,0.24015341,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644851380,0.25625341,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644851616,0.76458929,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644854268,0.86390929,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644855130,0.35557341,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644855561,0.86390929,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644855770,0.35557341,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644855990,0.86390929,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644856471,0.86390929,109140.0,109130.0,0.04]
["bitfinex","BTCUSD",1749644856698,0.00916355,109120.0,109110.0,1.0143192]
["bitfinex","BTCUSD",1749644856917,0.00916346,109120.0,109110.0,1.50573106]
["bitfinex","BTCUSD",1749644857355,0.03372642,109130.0,109110.0,1.50573106]
["bitfinex","BTCUSD",1749644857573,0.04288946,109130.0,109110.0,1.50573106]
["bitfinex","BTCUSD",1749644858013,0.05205284,109130.0,109110.0,1.50573106]
["bitfinex","BTCUSD",1749644858219,0.00916355,109120.0,109110.0,1.50573106]
["bitfinex","BTCUSD",1749644858429,0.00916355,109120.0,109110.0,1.59905943]
["bitfinex","BTCUSD",1749644858641,0.00916346,109120.0,109110.0,1.59905943]
["bitfinex","BTCUSD",1749644858863,0.03372617,109130.0,109110.0,1.58205943]
["bitfinex","BTCUSD",1749644859079,0.03372617,109130.0,109120.0,0.0164]
["bitfinex","BTCUSD",1749644859294,0.04288946,109130.0,109120.0,0.0164]
["bitfinex","BTCUSD",1749644859503,0.04288946,109130.0,109120.0,0.08303731]
["bitfinex","BTCUSD",1749644859709,0.04288946,109130.0,109120.0,0.48303731]
["bitfinex","BTCUSD",1749644859921,0.22615712,109130.0,109120.0,0.48303731]
["bitfinex","BTCUSD",1749644860138,0.25391712,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644860979,0.06148617,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644861391,0.07064938,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644861601,0.07981276,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644861827,0.03164938,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644862033,0.04081267,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644862242,0.04997555,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644862909,0.05913893,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644863117,0.04997529,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644863331,0.04997521,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644863752,0.06830188,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644864215,0.0591385,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644865290,0.24240616,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644865498,0.06441233,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644865917,0.03692279,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644866129,0.05524879,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644866340,0.04608566,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644866572,0.05524879,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644867010,0.064412,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644867899,0.05524879,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644868973,0.05317208,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644869204,0.03457487,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644869417,0.03457487,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644870073,0.02541158,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644870288,0.03457487,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644870538,0.02541149,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644870962,0.0345747,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644871600,0.21784236,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644871820,0.0345747,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644872251,0.02541149,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644872461,0.03457462,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644872881,0.04373791,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644873533,0.03457462,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644873751,0.01624845,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644873983,0.02541149,109130.0,109120.0,0.49893731]
["bitfinex","BTCUSD",1749644874641,0.03457478,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644874868,0.0345747,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644875951,0.02541149,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644876174,0.0345747,109130.0,109120.0,0.48283731]
["bitfinex","BTCUSD",1749644876385,0.04373808,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644876604,0.0345747,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644877044,0.71886145,109140.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644877452,0.01832608,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644877667,0.0274887,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644878099,0.03665183,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644878340,0.04581512,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644879406,0.03665183,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644879635,0.04581512,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644880092,0.0274887,109130.0,109120.0,0.46663731]
["bitfinex","BTCUSD",1749644880315,0.0274887,109130.0,109120.0,0.48293731]
["bitfinex","BTCUSD",1749644881204,0.01832558,109130.0,109120.0,0.59044917]
["bitfinex","BTCUSD",1749644881434,0.02748871,109130.0,109120.0,0.59044917]
["bitfinex","BTCUSD",1749644882092,0.03665209,109130.0,109120.0,0.55804917]
["bitfinex","BTCUSD",1749644882344,0.036652,109130.0,109120.0,0.55804917]
["bitfinex","BTCUSD",1749644882875,0.21991966,109130.0,109120.0,0.55804917]
["bitfinex","BTCUSD",1749644883102,0.72492996,109130.0,109120.0,0.4]
["bitfinex","BTCUSD",1749644883330,0.21659408,109130.0,109120.0,0.4]
["bitfinex","BTCUSD",1749644883560,0.018326,109130.0,109120.0,0.4]
["bitfinex","BTCUSD",1749644883783,0.01832541,109130.0,109120.0,0.4156]
["bitfinex","BTCUSD",1749644884025,0.00916212,109140.0,109120.0,1.12227611]
["bitfinex","BTCUSD",1749644884256,0.02748636,109140.0,109120.0,1.09107611]
["bitfinex","BTCUSD",1749644884489,0.21989977,109140.0,109130.0,0.0156]
["bitfinex","BTCUSD",1749644884746,0.01832566,109130.0,109120.0,1.12317611]
["bitfinex","BTCUSD",1749644884971,0.02748879,109130.0,109120.0,0.61484023]
["bitfinex","BTCUSD",1749644885191,0.01832566,109130.0,109120.0,0.61484023]
["bitfinex","BTCUSD",1749644885418,0.00916279,109130.0,109120.0,0.61484023]
["bitfinex","BTCUSD",1749644886107,0.01832575,109130.0,109120.0,0.61484023]
["bitfinex","BTCUSD",1749644886538,0.00916279,109130.0,109120.0,0.61484023]
["bitfinex","BTCUSD",1749644886762,0.00916262,109130.0,109120.0,0.61484023]
["bitfinex","BTCUSD",1749644886982,0.02748829,109130.0,109120.0,1.12317611]
["bitfinex","BTCUSD",1749644887403,0.02748829,109130.0,109120.0,1.10757611]
["bitfinex","BTCUSD",1749644887404,0.03665133,109130.0,109120.0,1.10757611]
["bitfinex","BTCUSD",1749644887621,0.02748829,109130.0,109120.0,1.10757611]
["bitfinex","BTCUSD",1749644887865,0.02748829,109130.0,109120.0,0.59924023]
["bitfinex","BTCUSD",1749644888085,0.01832533,109130.0,109120.0,0.59924023]
["bitfinex","BTCUSD",1749644888309,0.04581429,109130.0,109120.0,0.59924023]
["bitfinex","BTCUSD",1749644888562,0.03665108,109130.0,109120.0,1.10757611]
["bitfinex","BTCUSD",1749644888781,0.02748812,109130.0,109120.0,1.09107611]
["bitfinex","BTCUSD",1749644888994,0.03665108,109130.0,109120.0,1.09107611]
["bitfinex","BTCUSD",1749644889423,0.04581421,109130.0,109120.0,1.09107611]
["bitfinex","BTCUSD",1749644889872,0.03665099,109130.0,109120.0,1.09107611]
["bitfinex","BTCUSD",1749644890095,0.04581403,109130.0,109120.0,1.09107611]
["bitfinex","BTCUSD",1749644890310,0.04581462,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644890521,0.0274887,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644891179,0.17373957,109140.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644891399,0.02748896,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644891619,0.03665183,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644891836,0.04581504,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644892259,0.03665183,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644892936,0.04581512,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644893150,0.03665183,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644893580,0.22908287,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644893824,0.20159417,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644894678,0.018326,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644894898,0.02748938,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644895146,0.21075704,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644895359,0.02748938,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644895599,0.21075704,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644896030,0.018326,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644896246,0.02748929,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644896457,0.21075695,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644896890,0.21075695,109130.0,109120.0,0.18274023]
["bitfinex","BTCUSD",1749644897529,0.02748938,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644897759,0.21075704,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644898183,0.17175704,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644898616,0.018326,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644898830,0.02748929,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644899317,0.21075695,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644899540,0.21992033,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644900377,0.03665267,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644900591,0.02748929,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644902330,0.018326,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644902763,0.02748921,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644902983,0.03665259,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644904302,0.20159425,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644905183,0.66140204,109140.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644905393,0.00916296,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644905674,0.01832617,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644906107,0.02748955,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644906315,0.01832617,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644906531,0.0274888,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644906745,0.03665218,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644907190,0.21991984,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644907830,0.03665209,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644908464,0.04581547,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644908677,0.22908313,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644910201,0.72775039,109130.0,109120.0,0.58274023]
["bitfinex","BTCUSD",1749644910421,0.21992042,109130.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644910649,0.02748938,109130.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644910858,0.01832567,109130.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644911037,0.02748888,109130.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644911504,0.03665217,109130.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644912154,0.13971833,109140.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644912375,0.61771151,109140.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644912585,0.01832617,109130.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644912799,0.21991992,109130.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644913013,0.02748888,109130.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644913261,0.03665226,109130.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644913707,0.21991992,109130.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644913923,0.01832558,109130.0,109120.0,1.0905702]
["bitfinex","BTCUSD",1749644914144,0.11904399,109140.0,109120.0,1.59840017]
["bitfinex","BTCUSD",1749644914145,0.002,109140.0,109120.0,1.59840017]
["bitfinex","BTCUSD",1749644914364,0.01116178,109140.0,109130.0,0.59924183]
["bitfinex","BTCUSD",1749644914614,0.01116178,109140.0,109130.0,0.66587914]
["bitfinex","BTCUSD",1749644914615,0.002,109140.0,109130.0,0.66587914]
["bitfinex","BTCUSD",1749644915062,0.1,109150.0,109130.0,1.06587914]
["bitfinex","BTCUSD",1749644915275,0.10916103,109150.0,109140.0,0.50782997]
["bitfinex","BTCUSD",1749644915494,0.11832223,109150.0,109140.0,0.50782997]
["bitfinex","BTCUSD",1749644915711,0.12748359,109150.0,109140.0,0.59915834]
["bitfinex","BTCUSD",1749644915924,0.13664512,109150.0,109140.0,0.59915834]
["bitfinex","BTCUSD",1749644916354,0.13664512,109150.0,109140.0,0.09132837]
["bitfinex","BTCUSD",1749644916578,0.3198792,109150.0,109140.0,0.09132837]
["bitfinex","BTCUSD",1749644916802,0.2015757,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644917029,1.21723564,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644917243,0.70940567,109140.0,109130.0,0.401]
["bitfinex","BTCUSD",1749644917461,0.70941268,109140.0,109130.0,0.401]
["bitfinex","BTCUSD",1749644917895,0.77941268,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644918113,0.71341268,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749644918340,0.71341268,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644918560,0.2055757,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644918781,0.71341268,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644920078,0.2055757,109140.0,109130.0,0.04]
["bitfinex","BTCUSD",1749644920513,0.2055757,109140.0,109130.0,0.44]
["bitfinex","BTCUSD",1749644922508,0.2055757,109140.0,109130.0,0.04]
["bitfinex","BTCUSD",1749644922938,0.2755757,109140.0,109130.0,0.04]
["bitfinex","BTCUSD",1749644923993,0.2055757,109140.0,109130.0,0.04]
["bitfinex","BTCUSD",1749644924902,0.2015757,109140.0,109130.0,0.04]
["bitfinex","BTCUSD",1749644925130,0.02748677,109140.0,109130.0,0.04]
["bitfinex","BTCUSD",1749644925562,0.21073773,109140.0,109130.0,0.04]
["bitfinex","BTCUSD",1749644926206,0.2015757,109140.0,109130.0,0.04]
["bitfinex","BTCUSD",1749644926462,0.70941268,109140.0,109130.0,0.04]
["bitfinex","BTCUSD",1749644927098,0.70941268,109140.0,109130.0,0.09]
["bitfinex","BTCUSD",1749644927314,0.2015757,109140.0,109130.0,0.09]
["bitfinex","BTCUSD",1749644927573,0.70941268,109140.0,109130.0,0.09]
["bitfinex","BTCUSD",1749644927791,0.70025039,109140.0,109130.0,0.09]
["bitfinex","BTCUSD",1749644928006,0.77025039,109140.0,109130.0,0.09]
["bitfinex","BTCUSD",1749644928233,0.07916229,109140.0,109130.0,0.09]
["bitfinex","BTCUSD",1749644928449,0.07,109140.0,109130.0,0.68924884]
["bitfinex","BTCUSD",1749644928664,0.01832381,109140.0,109130.0,0.18141186]
["bitfinex","BTCUSD",1749644929756,0.02748601,109140.0,109130.0,0.18141186]
["bitfinex","BTCUSD",1749644929968,0.1,109150.0,109130.0,0.69153951]
["bitfinex","BTCUSD",1749644930222,0.10916094,109150.0,109130.0,0.18141186]
["bitfinex","BTCUSD",1749644930438,0.11832214,109150.0,109130.0,0.18370241]
["bitfinex","BTCUSD",1749644930879,0.1,109150.0,109130.0,0.18370241]
["bitfinex","BTCUSD",1749644931090,0.13664512,109150.0,109140.0,0.09141186]
["bitfinex","BTCUSD",1749644931309,0.13664503,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644931789,0.13664571,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644932020,0.12748409,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644932240,0.14064579,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644932457,0.13148409,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644932967,0.14064579,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644933179,0.13148409,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644933394,0.14064579,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644933853,0.12232214,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644934088,0.13148359,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644934371,0.1314835,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644934587,0.13148342,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644935045,0.12232214,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644935258,0.12232205,109150.0,109140.0,0.1097821]
["bitfinex","BTCUSD",1749644935557,0.104,109150.0,109140.0,0.12432295]
["bitfinex","BTCUSD",1749644935781,0.104,109150.0,109140.0,0.1266134]
["bitfinex","BTCUSD",1749644936247,0.11316094,109150.0,109140.0,0.1266134]
["bitfinex","BTCUSD",1749644936468,0.104,109150.0,109140.0,0.1266134]
["bitfinex","BTCUSD",1749644936930,0.11316103,109150.0,109140.0,0.1266134]
["bitfinex","BTCUSD",1749644937138,0.102,109150.0,109140.0,0.12432295]
["bitfinex","BTCUSD",1749644937359,0.11116111,109150.0,109140.0,0.12432295]
["bitfinex","BTCUSD",1749644937820,0.11832239,109150.0,109140.0,0.12432295]
["bitfinex","BTCUSD",1749644938240,0.10916111,109150.0,109140.0,0.12432295]
["bitfinex","BTCUSD",1749644938883,0.11832239,109150.0,109140.0,0.12432295]
["bitfinex","BTCUSD",1749644939099,0.1,109150.0,109140.0,0.12432295]
["bitfinex","BTCUSD",1749644939314,0.1,109150.0,109140.0,0.12661333]
["bitfinex","BTCUSD",1749644939968,0.1,109150.0,109140.0,0.46661333]
["bitfinex","BTCUSD",1749644940187,0.002,109170.0,109160.0,0.01454085]
["bitfinex","BTCUSD",1749644940434,0.002,109170.0,109160.0,0.1414068]
["bitfinex","BTCUSD",1749644940902,0.002,109170.0,109160.0,0.14369667]
["bitfinex","BTCUSD",1749644941331,0.002,109170.0,109160.0,0.14980992]
["bitfinex","BTCUSD",1749644941542,0.002,109170.0,109160.0,0.15280992]
["bitfinex","BTCUSD",1749644942648,0.002,109170.0,109160.0,0.15052005]
["bitfinex","BTCUSD",1749644943071,0.002,109170.0,109160.0,0.49280981]
["bitfinex","BTCUSD",1749644943289,0.002,109170.0,109160.0,0.56364953]
["bitfinex","BTCUSD",1749644943501,0.002,109170.0,109160.0,0.64111753]
["bitfinex","BTCUSD",1749644943719,0.002,109170.0,109160.0,0.56798805]
["bitfinex","BTCUSD",1749644944361,0.002,109170.0,109160.0,0.56598805]
["bitfinex","BTCUSD",1749644944604,0.002,109170.0,109160.0,0.56898805]
["bitfinex","BTCUSD",1749644945036,0.002,109170.0,109160.0,0.56798805]
["bitfinex","BTCUSD",1749644945469,0.002,109170.0,109160.0,0.57098805]
["bitfinex","BTCUSD",1749644946805,0.002,109170.0,109160.0,0.59866221]
["bitfinex","BTCUSD",1749644951566,0.02747369,109190.0,109160.0,0.19612136]
["bitfinex","BTCUSD",1749644951806,0.04579004,109190.0,109170.0,0.44595271]
["bitfinex","BTCUSD",1749644952028,0.04579004,109190.0,109170.0,0.4684643]
["bitfinex","BTCUSD",1749644952261,0.04579004,109190.0,109170.0,0.4959353]
["bitfinex","BTCUSD",1749644952497,0.04578987,109190.0,109170.0,0.4959353]
["bitfinex","BTCUSD",1749644952726,0.04578979,109190.0,109170.0,0.4959353]
["bitfinex","BTCUSD",1749644952969,0.01831711,109180.0,109170.0,0.4959353]
["bitfinex","BTCUSD",1749644953203,0.20150075,109180.0,109170.0,0.4684643]
["bitfinex","BTCUSD",1749644953428,0.21066009,109180.0,109170.0,0.11392345]
["bitfinex","BTCUSD",1749644953923,0.2015015,109180.0,109170.0,0.11765244]
["bitfinex","BTCUSD",1749644954145,0.19234274,109180.0,109170.0,0.10311159]
["bitfinex","BTCUSD",1749644954383,0.26234274,109180.0,109170.0,0.10411159]
["bitfinex","BTCUSD",1749644954841,0.26234274,109180.0,109170.0,0.11965244]
["bitfinex","BTCUSD",1749644956687,0.08831819,109180.0,109170.0,0.11965244]
["bitfinex","BTCUSD",1749644956913,0.28066068,109180.0,109170.0,0.16581768]
["bitfinex","BTCUSD",1749644958002,0.09747695,109180.0,109170.0,0.16581768]
["bitfinex","BTCUSD",1749644958215,0.08831777,109180.0,109170.0,0.16581768]
["bitfinex","BTCUSD",1749644958671,0.09747687,109180.0,109170.0,0.16581768]
["bitfinex","BTCUSD",1749644959115,0.08831777,109180.0,109170.0,0.16581768]
["bitfinex","BTCUSD",1749644959346,0.09747628,109180.0,109170.0,0.16581768]
["bitfinex","BTCUSD",1749644959581,0.08831727,109180.0,109170.0,0.15411795]
["bitfinex","BTCUSD",1749644959815,0.0974762,109180.0,109170.0,0.15411795]
["bitfinex","BTCUSD",1749644960096,0.10663521,109180.0,109170.0,0.10795271]
["bitfinex","BTCUSD",1749644960346,0.08831727,109180.0,109170.0,0.10795271]
["bitfinex","BTCUSD",1749644961053,0.07915851,109180.0,109170.0,0.10795271]
["bitfinex","BTCUSD",1749644961283,0.09747595,109180.0,109170.0,0.10795271]
["bitfinex","BTCUSD",1749644961497,0.07915851,109180.0,109170.0,0.10795271]
["bitfinex","BTCUSD",1749644961723,0.07,109180.0,109170.0,0.1204723]
["bitfinex","BTCUSD",1749644961938,0.07,109180.0,109170.0,0.4604723]
["bitfinex","BTCUSD",1749644962357,0.01831375,109200.0,109180.0,0.01454085]
["bitfinex","BTCUSD",1749644962572,0.03662842,109200.0,109190.0,0.10595271]
["bitfinex","BTCUSD",1749644963009,0.027471,109200.0,109190.0,0.10595271]
["bitfinex","BTCUSD",1749644963220,0.027471,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644963421,0.03662842,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644963626,0.028471,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644963889,0.03762842,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644964115,0.03047092,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644964331,0.03862826,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644964552,0.02231367,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644964760,0.01315675,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644964966,0.004,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644965186,0.03147083,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644965824,0.01315683,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644966034,0.02231383,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644966707,0.03147091,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644966927,0.01315683,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644967144,0.02231383,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644967362,0.01315683,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644967565,0.02231391,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644967805,0.004,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644968023,0.02231375,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644968247,0.004,109200.0,109190.0,0.11654798]
["bitfinex","BTCUSD",1749644968467,0.004,109200.0,109190.0,0.45654798]
["bitfinex","BTCUSD",1749644969759,0.002,109210.0,109200.0,0.35454085]
["bitfinex","BTCUSD",1749644969979,0.002,109210.0,109200.0,0.48080353]
["bitfinex","BTCUSD",1749644971137,0.002,109210.0,109200.0,0.48280353]
["bitfinex","BTCUSD",1749644971366,0.002,109210.0,109200.0,0.48380353]
["bitfinex","BTCUSD",1749644972324,0.002,109210.0,109200.0,0.50622488]
["bitfinex","BTCUSD",1749644972952,0.002,109210.0,109200.0,0.50422488]
["bitfinex","BTCUSD",1749644973433,0.002,109210.0,109200.0,0.50522488]
["bitfinex","BTCUSD",1749644975215,0.002,109210.0,109200.0,0.50522488]
["bitfinex","BTCUSD",1749644980048,0.0045,109210.0,109200.0,0.50522488]
["bitfinex","BTCUSD",1749644984457,0.01781056,109220.0,109200.0,0.50522488]
["bitfinex","BTCUSD",1749644984698,0.02746597,109220.0,109210.0,0.10595271]
["bitfinex","BTCUSD",1749644984909,0.01831048,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644985119,0.02746589,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644985527,0.02746639,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644985730,0.03662222,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644985940,0.0274669,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644986165,0.01831057,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644986597,0.02846623,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644986853,0.02946623,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644987078,0.01115516,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644987290,0.02946589,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644987511,0.03862155,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644987724,0.02946589,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644987934,0.02031039,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644988165,0.02946588,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644988384,0.02031039,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644988589,0.02946588,109220.0,109210.0,0.1184723]
["bitfinex","BTCUSD",1749644989010,0.02946597,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644989426,0.02031039,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644989634,0.002,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644989858,0.01115507,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644990053,0.002,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644990472,0.01115516,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644990675,0.002,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644991837,0.01115516,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644992308,0.002,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644993086,0.01115516,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644993289,0.002,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644993865,0.01115516,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644994067,0.002,109220.0,109210.0,0.11686409]
["bitfinex","BTCUSD",1749644995176,0.002,109220.0,109210.0,0.11915298]
["bitfinex","BTCUSD",1749644998504,0.001,109220.0,109210.0,0.11915298]
["bitfinex","BTCUSD",1749644998689,0.001,109220.0,109210.0,0.14093597]
["bitfinex","BTCUSD",1749644998863,0.001,109220.0,109210.0,0.14493597]
["bitfinex","BTCUSD",1749644999064,0.002,109230.0,109210.0,0.14493597]
["bitfinex","BTCUSD",1749644999257,0.002,109230.0,109210.0,0.14093597]
["bitfinex","BTCUSD",1749644999502,0.002,109230.0,109210.0,0.14493597]
["bitfinex","BTCUSD",1749644999857,0.001,109220.0,109210.0,0.14093597]
["bitfinex","BTCUSD",1749645000262,0.002,109230.0,109210.0,0.14093597]
["bitfinex","BTCUSD",1749645000502,0.003,109230.0,109210.0,0.14093597]
["bitfinex","BTCUSD",1749645000759,0.004,109230.0,109220.0,0.02406973]
["bitfinex","BTCUSD",1749645000967,0.004,109230.0,109220.0,0.12957497]
["bitfinex","BTCUSD",1749645001202,0.002,109250.0,109230.0,0.01454085]
["bitfinex","BTCUSD",1749645001424,0.002,109290.0,109230.0,0.35454085]
["bitfinex","BTCUSD",1749645001635,0.63494559,109350.0,109230.0,0.35454085]
["bitfinex","BTCUSD",1749645001763,0.01203752,112430.0,109390.0,0.05]
["bitfinex","BTCUSD",1749645001764,0.002,109450.0,109390.0,0.05]
["bitfinex","BTCUSD",1749645001980,0.05304524,109490.0,109460.0,0.05]
["bitfinex","BTCUSD",1749645002210,0.002,109550.0,109540.0,0.06454085]
["bitfinex","BTCUSD",1749645002420,0.002,109550.0,109540.0,0.11682167]
["bitfinex","BTCUSD",1749645002626,0.002,109630.0,109580.0,0.05]
["bitfinex","BTCUSD",1749645002865,0.02608017,109640.0,109620.0,0.02684864]
["bitfinex","BTCUSD",1749645003085,0.01824026,109640.0,109620.0,0.02684864]
["bitfinex","BTCUSD",1749645003307,0.02933594,109690.0,109680.0,0.02684864]
["bitfinex","BTCUSD",1749645003308,0.00933594,109690.0,109680.0,0.02684864]
["bitfinex","BTCUSD",1749645003535,0.004171,109730.0,109720.0,0.56684864]
["bitfinex","BTCUSD",1749645003738,0.004171,109730.0,109720.0,0.01499208]
["bitfinex","BTCUSD",1749645003940,0.00912034,109640.0,109590.0,0.05]
["bitfinex","BTCUSD",1749645004062,0.00912034,109640.0,109610.0,0.027367]
["bitfinex","BTCUSD",1749645004063,0.00912084,109630.0,109610.0,0.027367]
["bitfinex","BTCUSD",1749645004256,0.01824709,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1749645004468,0.002,109630.0,109590.0,0.0594958]
["bitfinex","BTCUSD",1749645004683,0.002,109650.0,109600.0,0.052]
["bitfinex","BTCUSD",1749645004893,0.0182356,109670.0,109630.0,0.05]
["bitfinex","BTCUSD",1749645005093,0.002,109690.0,109650.0,0.02]
["bitfinex","BTCUSD",1749645005318,0.01823593,109670.0,109660.0,0.01454085]
["bitfinex","BTCUSD",1749645005521,0.01823436,109680.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645005733,0.002,109690.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645005734,0.01823859,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645005954,0.01823344,109680.0,109630.0,0.04487023]
["bitfinex","BTCUSD",1749645006170,0.002,109690.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645006171,0.06823877,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645006373,0.00912059,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645006622,0.05,109680.0,109620.0,0.04687921]
["bitfinex","BTCUSD",1749645006623,0.09141186,109630.0,109620.0,0.04687921]
["bitfinex","BTCUSD",1749645006822,0.07,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749645007025,0.05911768,109670.0,109650.0,0.001]
["bitfinex","BTCUSD",1749645007234,0.01823561,109670.0,109620.0,0.00427978]
["bitfinex","BTCUSD",1749645007430,0.06111618,109690.0,109620.0,0.00427978]
["bitfinex","BTCUSD",1749645007810,0.06111618,109690.0,109670.0,0.05]
["bitfinex","BTCUSD",1749645007811,0.09141186,109680.0,109670.0,0.05]
["bitfinex","BTCUSD",1749645008024,0.01111593,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1749645008025,0.002,109690.0,109680.0,0.05]
["bitfinex","BTCUSD",1749645008243,0.002,109690.0,109670.0,0.05]
["bitfinex","BTCUSD",1749645008464,0.02735071,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1749645008699,0.01823943,109650.0,109640.0,0.05]
["bitfinex","BTCUSD",1749645008917,0.00911884,109660.0,109650.0,0.05]
["bitfinex","BTCUSD",1749645009145,0.01823785,109660.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645009371,0.01823759,109660.0,109650.0,0.14141186]
["bitfinex","BTCUSD",1749645009590,0.00911942,109650.0,109640.0,0.05]
["bitfinex","BTCUSD",1749645009870,0.05,109660.0,109640.0,0.05]
["bitfinex","BTCUSD",1749645010085,0.1002213,109680.0,109660.0,0.05]
["bitfinex","BTCUSD",1749645010295,0.08198669,109680.0,109670.0,0.05]
["bitfinex","BTCUSD",1749645010513,0.05,109660.0,109650.0,0.05]
["bitfinex","BTCUSD",1749645010733,0.06823776,109660.0,109650.0,0.054]
["bitfinex","BTCUSD",1749645010984,0.03247012,109680.0,109650.0,0.09541186]
["bitfinex","BTCUSD",1749645010985,0.0182356,109670.0,109650.0,0.09541186]
["bitfinex","BTCUSD",1749645011193,0.03247012,109680.0,109670.0,0.05]
["bitfinex","BTCUSD",1749645011403,0.00911759,109670.0,109650.0,0.09541186]
["bitfinex","BTCUSD",1749645011617,0.05070423,109680.0,109650.0,0.14541186]
["bitfinex","BTCUSD",1749645011618,0.02735602,109660.0,109650.0,0.14541186]
["bitfinex","BTCUSD",1749645011832,0.01823743,109660.0,109650.0,0.14541186]
["bitfinex","BTCUSD",1749645012049,0.02735686,109660.0,109650.0,0.14141186]
["bitfinex","BTCUSD",1749645012253,0.08247012,109680.0,109670.0,0.05]
["bitfinex","BTCUSD",1749645012471,0.05911818,109670.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645012684,0.05,109670.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645012912,0.001,109660.0,109650.0,0.05]
["bitfinex","BTCUSD",1749645013117,0.01824591,109610.0,109600.0,0.0198]
["bitfinex","BTCUSD",1749645013326,0.002,109650.0,109620.0,0.0178]
["bitfinex","BTCUSD",1749645013541,0.002,109650.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749645013773,0.0002,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1749645014202,0.0002,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749645014413,0.0002,109600.0,109590.0,0.10075305]
["bitfinex","BTCUSD",1749645014635,0.0002,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749645014844,0.04362655,109620.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749645015262,0.04362655,109610.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749645015469,0.04562655,109630.0,109600.0,0.09141186]
["bitfinex","BTCUSD",1749645015906,0.002,109630.0,109610.0,0.43965693]
["bitfinex","BTCUSD",1749645016120,0.04562655,109630.0,109600.0,0.09141186]
["bitfinex","BTCUSD",1749645016370,0.04562655,109630.0,109620.0,0.48965693]
["bitfinex","BTCUSD",1749645016587,0.04562655,109630.0,109610.0,0.09141186]
["bitfinex","BTCUSD",1749645016821,0.002,109630.0,109620.0,0.09369185]
["bitfinex","BTCUSD",1749645017339,0.34,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1749645017552,0.002,109630.0,109610.0,0.002]
["bitfinex","BTCUSD",1749645017773,0.04562655,109630.0,109610.0,0.004]
["bitfinex","BTCUSD",1749645017994,0.04562655,109630.0,109610.0,0.00404834]
["bitfinex","BTCUSD",1749645018209,0.04362655,109620.0,109610.0,0.00204834]
["bitfinex","BTCUSD",1749645018627,0.00462655,109620.0,109610.0,0.00504834]
["bitfinex","BTCUSD",1749645018835,0.00519655,109630.0,109610.0,0.0964602]
["bitfinex","BTCUSD",1749645019058,0.002,109630.0,109620.0,0.09141186]
["bitfinex","BTCUSD",1749645019709,0.002,109630.0,109620.0,0.09369217]
["bitfinex","BTCUSD",1749645019932,0.002,109630.0,109620.0,0.09369206]
["bitfinex","BTCUSD",1749645020146,0.002,109630.0,109620.0,0.53106879]
["bitfinex","BTCUSD",1749645020358,0.003,109630.0,109620.0,0.87106879]
["bitfinex","BTCUSD",1749645020595,0.003,109630.0,109620.0,0.92106879]
["bitfinex","BTCUSD",1749645020806,0.002,109650.0,109630.0,0.05]
["bitfinex","BTCUSD",1749645021026,0.002,109650.0,109640.0,0.53334827]
["bitfinex","BTCUSD",1749645021245,0.002,109650.0,109640.0,0.53106879]
["bitfinex","BTCUSD",1749645021472,0.002,109690.0,109640.0,0.14141186]
["bitfinex","BTCUSD",1749645021689,0.005171,109730.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645022369,0.09141186,109700.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645022578,0.01454085,109690.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645022795,0.43965693,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645023008,0.43141186,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645023233,0.01454085,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645023441,0.01454085,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645023677,0.10595271,109670.0,109660.0,0.01]
["bitfinex","BTCUSD",1749645023883,0.44595271,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645024092,0.45507072,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645024301,0.46418881,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645024728,0.4550708,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645024986,0.63743607,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645025431,0.63743607,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645025644,0.63743607,109670.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645025645,0.03278294,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645025855,0.64662711,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645026281,1.10031093,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645026490,0.6901985,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645026703,0.64662711,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645026922,0.63950594,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645027145,0.44795271,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749645027398,0.43141186,109630.0,109620.0,0.00204834]
["bitfinex","BTCUSD",1749645027605,0.44141186,109630.0,109620.0,0.00304834]
["bitfinex","BTCUSD",1749645028045,0.34,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1749645028254,0.09141186,109610.0,109600.0,0.00204834]
["bitfinex","BTCUSD",1749645028914,0.34,109620.0,109600.0,0.00204834]
["bitfinex","BTCUSD",1749645029121,0.09141186,109620.0,109600.0,0.00204834]
["bitfinex","BTCUSD",1749645029345,0.10155305,109620.0,109600.0,0.00204834]
["bitfinex","BTCUSD",1749645029560,0.01454085,109610.0,109600.0,0.00204834]
["bitfinex","BTCUSD",1749645029771,0.005,109610.0,109580.0,0.002]
["bitfinex","BTCUSD",1749645030029,0.01,109610.0,109580.0,0.09354431]
["bitfinex","BTCUSD",1749645030456,0.005,109610.0,109580.0,0.09354431]
["bitfinex","BTCUSD",1749645031099,0.005,109610.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749645031313,0.02936327,109630.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749645031543,0.01824359,109620.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749645031781,0.01924525,109610.0,109580.0,0.00213245]
["bitfinex","BTCUSD",1749645031982,0.34,109600.0,109580.0,0.00213245]
["bitfinex","BTCUSD",1749645032195,0.3395707,109600.0,109580.0,0.00213245]
["bitfinex","BTCUSD",1749645032412,0.3395707,109600.0,109550.0,0.05]
["bitfinex","BTCUSD",1749645032677,0.002,109590.0,109580.0,0.09141186]
["bitfinex","BTCUSD",1749645032954,0.002,109590.0,109560.0,0.00014475]
["bitfinex","BTCUSD",1749645033187,0.002,109590.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749645033680,0.02024859,109590.0,109560.0,0.00014475]
["bitfinex","BTCUSD",1749645033941,0.10253669,109590.0,109560.0,0.00014475]
["bitfinex","BTCUSD",1749645034167,0.01654085,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749645034406,0.002,109590.0,109580.0,0.09241186]
["bitfinex","BTCUSD",1749645034842,0.002,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749645035262,0.002,109590.0,109560.0,0.50382857]
["bitfinex","BTCUSD",1749645035482,0.002,109590.0,109560.0,0.45382857]
["bitfinex","BTCUSD",1749645035703,0.002,109590.0,109570.0,0.09241186]
["bitfinex","BTCUSD",1749645035927,0.002,109590.0,109570.0,0.54509568]
["bitfinex","BTCUSD",1749645036150,0.002,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749645036373,0.002,109590.0,109580.0,0.09141186]
["bitfinex","BTCUSD",1749645036882,0.002,109590.0,109560.0,0.51082857]
["bitfinex","BTCUSD",1749645037101,0.002,109590.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749645037339,0.002,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749645038242,0.002,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749645038490,0.002,109610.0,109590.0,0.45368382]
["bitfinex","BTCUSD",1749645038734,0.002,109650.0,109600.0,0.09141186]
["bitfinex","BTCUSD",1749645038975,0.002,109650.0,109610.0,0.09141186]
["bitfinex","BTCUSD",1749645039477,0.09141186,109640.0,109600.0,0.002]
["bitfinex","BTCUSD",1749645039710,0.09141186,109640.0,109600.0,0.09341186]
["bitfinex","BTCUSD",1749645039926,0.003,109650.0,109610.0,0.54509568]
["bitfinex","BTCUSD",1749645040174,0.00014494,109640.0,109610.0,0.54509568]
["bitfinex","BTCUSD",1749645040456,0.00014494,109640.0,109610.0,0.09141186]
["bitfinex","BTCUSD",1749645040693,0.00014494,109640.0,109610.0,0.09541186]
["bitfinex","BTCUSD",1749645040933,0.00014494,109640.0,109610.0,0.54909568]
["bitfinex","BTCUSD",1749645041176,0.00014494,109640.0,109610.0,0.09741186]
["bitfinex","BTCUSD",1749645041410,0.01468579,109640.0,109610.0,0.09741186]
["bitfinex","BTCUSD",1749645041632,0.00014494,109640.0,109630.0,0.45368382]
["bitfinex","BTCUSD",1749645041869,0.00014494,109640.0,109630.0,0.54509568]
["bitfinex","BTCUSD",1749645043164,0.00014494,109640.0,109630.0,0.59509568]
["bitfinex","BTCUSD",1749645043374,0.00014494,109640.0,109630.0,0.14241186]
["bitfinex","BTCUSD",1749645043590,0.00014494,109640.0,109630.0,0.59609568]
["bitfinex","BTCUSD",1749645044294,0.001,109670.0,109650.0,0.05]
["bitfinex","BTCUSD",1749645044508,0.001,109690.0,109670.0,0.45368382]
["bitfinex","BTCUSD",1749645044715,0.00148378,109690.0,109680.0,0.09141186]
["bitfinex","BTCUSD",1749645045771,0.00248378,109690.0,109680.0,0.09141186]
["bitfinex","BTCUSD",1749645045989,0.002,109710.0,109680.0,0.09141186]
["bitfinex","BTCUSD",1749645046209,0.00214504,109710.0,109700.0,0.09141186]
["bitfinex","BTCUSD",1749645047078,0.00214504,109710.0,109680.0,0.003]
["bitfinex","BTCUSD",1749645047288,0.00214504,109710.0,109690.0,0.09141186]
["bitfinex","BTCUSD",1749645047505,0.004171,109730.0,109700.0,0.09141186]
["bitfinex","BTCUSD",1749645047715,0.004171,109730.0,109690.0,0.00014504]
["bitfinex","BTCUSD",1749645047927,0.004171,109730.0,109690.0,0.05014504]
["bitfinex","BTCUSD",1749645048111,0.004171,109730.0,109690.0,0.00014504]
["bitfinex","BTCUSD",1749645048425,0.004171,109730.0,109700.0,0.09141186]
["bitfinex","BTCUSD",1749645048641,0.003131,109730.0,109700.0,0.09141186]
["bitfinex","BTCUSD",1749645048847,0.003131,109730.0,109700.0,0.14141186]
["bitfinex","BTCUSD",1749645049052,0.003131,109730.0,109710.0,0.09141186]
["bitfinex","BTCUSD",1749645050608,0.07297605,109720.0,109710.0,0.09141186]
["bitfinex","BTCUSD",1749645050845,0.003131,109730.0,109700.0,0.01235895]
["bitfinex","BTCUSD",1749645051047,0.07297605,109710.0,109700.0,0.01235895]
["bitfinex","BTCUSD",1749645051273,0.45681482,109730.0,109700.0,0.10277081]
["bitfinex","BTCUSD",1749645051274,0.003131,109730.0,109700.0,0.10277081]
["bitfinex","BTCUSD",1749645051480,0.003131,109730.0,109710.0,0.09241186]
["bitfinex","BTCUSD",1749645051891,0.003131,109730.0,109710.0,0.09141186]
["bitfinex","BTCUSD",1749645052084,0.003131,109730.0,109700.0,0.01335895]
["bitfinex","BTCUSD",1749645052327,0.003131,109730.0,109700.0,0.10277081]
["bitfinex","BTCUSD",1749645052745,0.003131,109730.0,109710.0,0.00019807]
["bitfinex","BTCUSD",1749645052746,0.09554286,109730.0,109710.0,0.00019807]
["bitfinex","BTCUSD",1749645052952,0.55872097,109730.0,109710.0,0.00019807]
["bitfinex","BTCUSD",1749645053154,0.09448286,109730.0,109710.0,0.00019669]
["bitfinex","BTCUSD",1749645053393,0.09354464,109730.0,109700.0,0.001]
["bitfinex","BTCUSD",1749645053601,0.09263361,109730.0,109700.0,0.003]
["bitfinex","BTCUSD",1749645053805,0.00122175,109730.0,109700.0,0.003]
["bitfinex","BTCUSD",1749645054019,0.00122175,109730.0,109710.0,0.09141186]
["bitfinex","BTCUSD",1749645054444,0.00222175,109730.0,109710.0,0.09141186]
["bitfinex","BTCUSD",1749645054656,0.34322175,109750.0,109710.0,0.09141186]
["bitfinex","BTCUSD",1749645054877,0.43463361,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645055288,0.00322175,109750.0,109720.0,0.09341186]
["bitfinex","BTCUSD",1749645055498,0.00322175,109750.0,109730.0,0.0936901]
["bitfinex","BTCUSD",1749645055760,0.00322175,109750.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645055985,0.0214439,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645056205,0.45605921,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645056413,0.00911253,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645056623,0.01822597,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645056831,0.02365321,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645057043,0.02733882,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645057252,0.09141186,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645057455,0.11874761,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645057635,0.00911253,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645057841,0.00522175,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645058044,0.10963617,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645058265,0.00911277,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645058467,0.11874795,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645058694,0.13186031,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645058896,0.20447391,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645059076,0.01822522,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645059292,0.29190339,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645059516,0.001,109730.0,109720.0,0.09341186]
["bitfinex","BTCUSD",1749645059717,0.001,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645060489,0.001,109730.0,109720.0,0.09341186]
["bitfinex","BTCUSD",1749645061069,0.004,109730.0,109720.0,0.09341186]
["bitfinex","BTCUSD",1749645061283,0.00336668,109750.0,109720.0,0.09341186]
["bitfinex","BTCUSD",1749645061496,0.00336668,109750.0,109730.0,0.09368986]
["bitfinex","BTCUSD",1749645061704,0.00336668,109750.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645061922,0.01247771,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645062134,0.01822563,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645062337,0.002,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645062550,0.19571421,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645062757,0.20049169,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645063411,1.09932855,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645063632,1.0847877,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645063864,0.20314345,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645064073,0.002,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645064278,0.003,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645064512,0.00336668,109750.0,109720.0,0.09341186]
["bitfinex","BTCUSD",1749645064920,0.00336668,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645064921,0.006,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645065137,0.006,109730.0,109720.0,0.14341186]
["bitfinex","BTCUSD",1749645065348,0.00384938,109750.0,109730.0,0.34]
["bitfinex","BTCUSD",1749645065558,0.00384938,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645065768,0.00584938,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645066843,0.00584938,109750.0,109740.0,0.09368937]
["bitfinex","BTCUSD",1749645067084,0.00584938,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645067085,0.00384938,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645067728,0.00384938,109750.0,109720.0,0.392]
["bitfinex","BTCUSD",1749645067943,0.00384938,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749645068182,0.00384938,109750.0,109740.0,0.09341186]
["bitfinex","BTCUSD",1749645068715,0.00035938,109770.0,109740.0,0.09341186]
["bitfinex","BTCUSD",1749645068939,0.00035938,109770.0,109750.0,0.09368935]
["bitfinex","BTCUSD",1749645069183,0.1003069,109760.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749645069411,0.00911103,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1749645069633,0.01822265,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1749645069861,0.01822215,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1749645070105,0.02733351,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749645070326,0.01822215,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749645070562,0.29186693,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749645071036,0.22414523,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645071264,0.75932855,109730.0,109720.0,0.00214493]
["bitfinex","BTCUSD",1749645071920,0.30101665,109730.0,109720.0,0.00214493]
["bitfinex","BTCUSD",1749645072137,0.30744456,109730.0,109720.0,0.00214493]
["bitfinex","BTCUSD",1749645072339,0.64744456,109730.0,109720.0,0.00014493]
["bitfinex","BTCUSD",1749645072554,0.20052807,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645072766,0.30648078,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645072976,0.31559563,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645073180,0.30105478,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645073398,0.54429601,109710.0,109700.0,0.00014493]
["bitfinex","BTCUSD",1749645073608,0.20056463,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645073835,0.00911593,109690.0,109680.0,0.00214504]
["bitfinex","BTCUSD",1749645074057,0.65344878,109690.0,109680.0,0.00214504]
["bitfinex","BTCUSD",1749645074275,0.65344878,109690.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645074276,0.18234915,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645074511,0.11876506,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645074758,0.20971947,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645074931,0.2920134,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645075607,0.30655425,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645076045,0.02935369,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645076265,0.01454085,109660.0,109620.0,0.07497605]
["bitfinex","BTCUSD",1749645076484,0.01111751,109670.0,109640.0,0.07297605]
["bitfinex","BTCUSD",1749645076709,0.12988316,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1749645076929,0.01,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1749645077138,0.02823543,109670.0,109640.0,0.07297605]
["bitfinex","BTCUSD",1749645077355,0.001,109660.0,109640.0,0.07297605]
["bitfinex","BTCUSD",1749645077552,0.02023543,109670.0,109640.0,0.07297605]
["bitfinex","BTCUSD",1749645077765,0.002,109670.0,109640.0,0.16438791]
["bitfinex","BTCUSD",1749645077986,0.008,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1749645078204,0.008,109670.0,109660.0,0.09141186]
["bitfinex","BTCUSD",1749645078403,0.01,109670.0,109660.0,0.09141186]
["bitfinex","BTCUSD",1749645078671,0.01,109670.0,109650.0,0.00227943]
["bitfinex","BTCUSD",1749645078884,0.008,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645079114,0.01,109670.0,109650.0,0.09369154]
["bitfinex","BTCUSD",1749645079331,0.01,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645079767,0.002,109670.0,109620.0,0.07497605]
["bitfinex","BTCUSD",1749645079989,0.006,109670.0,109640.0,0.07297605]
["bitfinex","BTCUSD",1749645080206,0.006,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645080425,0.004,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645080645,0.004,109670.0,109650.0,0.09369151]
["bitfinex","BTCUSD",1749645080856,0.00214474,109690.0,109650.0,0.09369151]
["bitfinex","BTCUSD",1749645081266,0.00214474,109690.0,109650.0,0.43369151]
["bitfinex","BTCUSD",1749645081487,0.00214474,109690.0,109650.0,0.43141186]
["bitfinex","BTCUSD",1749645081926,0.00214474,109690.0,109660.0,0.00227942]
["bitfinex","BTCUSD",1749645082134,0.00214474,109690.0,109670.0,0.09141186]
["bitfinex","BTCUSD",1749645084743,0.00214474,109690.0,109660.0,0.00227923]
["bitfinex","BTCUSD",1749645084949,0.00214474,109690.0,109660.0,0.09141186]
["bitfinex","BTCUSD",1749645085589,0.00214474,109690.0,109680.0,0.43920823]
["bitfinex","BTCUSD",1749645085804,0.00214474,109690.0,109680.0,0.87062009]
["bitfinex","BTCUSD",1749645086017,0.00214474,109690.0,109680.0,1.30982832]
["bitfinex","BTCUSD",1749645086269,0.002,109710.0,109690.0,0.34]
["bitfinex","BTCUSD",1749645086478,0.002,109710.0,109700.0,0.53062009]
["bitfinex","BTCUSD",1749645086693,0.002,109710.0,109700.0,0.11927891]
["bitfinex","BTCUSD",1749645086900,0.002,109710.0,109700.0,0.13437891]
["bitfinex","BTCUSD",1749645087563,0.002,109710.0,109700.0,0.13537891]
["bitfinex","BTCUSD",1749645087792,0.002,109710.0,109700.0,0.10751186]
["bitfinex","BTCUSD",1749645088019,0.002,109710.0,109700.0,0.10651186]
["bitfinex","BTCUSD",1749645088225,0.002,109710.0,109680.0,0.46836454]
["bitfinex","BTCUSD",1749645088438,0.002,109710.0,109690.0,0.09141186]
["bitfinex","BTCUSD",1749645088653,0.002,109710.0,109700.0,0.48574347]
["bitfinex","BTCUSD",1749645088872,0.002,109710.0,109700.0,0.12211186]
["bitfinex","BTCUSD",1749645089299,0.003,109710.0,109700.0,0.12211186]
["bitfinex","BTCUSD",1749645089731,0.004,109710.0,109700.0,0.12211186]
["bitfinex","BTCUSD",1749645090173,0.002,109750.0,109710.0,0.34]
["bitfinex","BTCUSD",1749645090413,0.002,109750.0,109740.0,0.0304]
["bitfinex","BTCUSD",1749645090614,0.002,109750.0,109740.0,0.15122127]
["bitfinex","BTCUSD",1749645091053,0.002,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645091276,0.00214499,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645092112,0.00314499,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645092532,0.01225586,109750.0,109720.0,0.0314]
["bitfinex","BTCUSD",1749645092738,0.00314499,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749645092945,0.01225594,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749645093147,0.01225586,109750.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645093358,0.0223673,109750.0,109720.0,0.0154]
["bitfinex","BTCUSD",1749645093563,0.19136261,109740.0,109720.0,0.09141186]
["bitfinex","BTCUSD",1749645093826,0.00911186,109740.0,109720.0,0.09141186]
["bitfinex","BTCUSD",1749645094107,0.01822397,109740.0,109720.0,0.09341186]
["bitfinex","BTCUSD",1749645094264,0.00214499,109750.0,109730.0,0.07297605]
["bitfinex","BTCUSD",1749645094468,0.00214499,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645094674,0.00214499,109750.0,109740.0,0.10721186]
["bitfinex","BTCUSD",1749645095638,0.02036697,109750.0,109720.0,0.0311]
["bitfinex","BTCUSD",1749645095968,0.001,109740.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645096355,0.0294785,109750.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645096582,0.04159003,109750.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645096785,0.0324785,109750.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645096990,0.03247859,109750.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645097183,0.002,109740.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645097421,0.03858978,109750.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645097631,0.03644787,109740.0,109720.0,0.0311]
["bitfinex","BTCUSD",1749645097863,0.00911253,109730.0,109720.0,0.10651186]
["bitfinex","BTCUSD",1749645098077,0.01325644,109750.0,109720.0,0.10651186]
["bitfinex","BTCUSD",1749645098296,0.00911178,109740.0,109720.0,0.10651186]
["bitfinex","BTCUSD",1749645098525,0.02733591,109740.0,109720.0,0.10651186]
["bitfinex","BTCUSD",1749645099171,0.02833591,109740.0,109720.0,0.10651186]
["bitfinex","BTCUSD",1749645099394,0.01011178,109740.0,109720.0,0.10651186]
["bitfinex","BTCUSD",1749645099576,0.01922381,109740.0,109720.0,0.10651186]
["bitfinex","BTCUSD",1749645099828,0.0182253,109730.0,109720.0,0.09141186]
["bitfinex","BTCUSD",1749645100043,0.00911253,109730.0,109720.0,0.09141186]
["bitfinex","BTCUSD",1749645100273,0.02734124,109720.0,109700.0,0.0184]
["bitfinex","BTCUSD",1749645100503,0.00911253,109730.0,109710.0,0.09141186]
["bitfinex","BTCUSD",1749645100712,0.02733824,109730.0,109710.0,0.12569054]
["bitfinex","BTCUSD",1749645100936,0.02833691,109740.0,109710.0,0.12341186]
["bitfinex","BTCUSD",1749645101157,0.001,109740.0,109720.0,0.0022784]
["bitfinex","BTCUSD",1749645101369,0.001,109740.0,109700.0,0.10727605]
["bitfinex","BTCUSD",1749645101370,0.01822697,109720.0,109700.0,0.10727605]
["bitfinex","BTCUSD",1749645101618,0.00911419,109710.0,109700.0,0.12571186]
["bitfinex","BTCUSD",1749645101848,0.18325221,109740.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749645102081,0.00035938,109770.0,109750.0,0.02]
["bitfinex","BTCUSD",1749645102292,0.032,109790.0,109780.0,0.08]
["bitfinex","BTCUSD",1749645102293,0.02725,109790.0,109780.0,0.08]
["bitfinex","BTCUSD",1749645102505,0.01689062,109790.0,109780.0,0.48276454]
["bitfinex","BTCUSD",1749645102928,0.01703569,109790.0,109780.0,0.51007854]
["bitfinex","BTCUSD",1749645103352,0.01684855,109790.0,109780.0,0.13322586]
["bitfinex","BTCUSD",1749645103575,0.01684855,109790.0,109780.0,0.13522586]
["bitfinex","BTCUSD",1749645103788,0.01684855,109790.0,109780.0,0.10591186]
["bitfinex","BTCUSD",1749645104412,0.01684855,109790.0,109780.0,0.10791186]
["bitfinex","BTCUSD",1749645104827,0.01684855,109790.0,109780.0,0.10591186]
["bitfinex","BTCUSD",1749645105040,0.01684855,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645105221,0.01684855,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1749645105460,0.01684855,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1749645105683,0.01684855,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645106323,0.01684855,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1749645106538,0.13376854,109790.0,109760.0,0.002]
["bitfinex","BTCUSD",1749645106755,0.19171362,109780.0,109760.0,0.002]
["bitfinex","BTCUSD",1749645106963,0.01821883,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749645107169,0.12785018,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749645107376,0.12784993,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749645107785,0.11874014,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749645107997,0.1096306,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749645108456,0.00910838,109780.0,109760.0,0.002]
["bitfinex","BTCUSD",1749645108684,0.03506389,109790.0,109760.0,0.002]
["bitfinex","BTCUSD",1749645108898,0.01506389,109790.0,109760.0,0.002]
["bitfinex","BTCUSD",1749645109193,0.0186467,109810.0,109780.0,0.09141186]
["bitfinex","BTCUSD",1749645109420,0.09692036,109820.0,109810.0,0.3703]
["bitfinex","BTCUSD",1749645109636,0.09692036,109820.0,109810.0,0.10661186]
["bitfinex","BTCUSD",1749645109849,0.09740337,109820.0,109810.0,0.10661186]
["bitfinex","BTCUSD",1749645110062,0.09740337,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749645110277,0.09740337,109820.0,109790.0,0.0161]
["bitfinex","BTCUSD",1749645110488,0.09740337,109820.0,109800.0,0.09141186]
["bitfinex","BTCUSD",1749645110698,0.09740337,109820.0,109800.0,0.10641186]
["bitfinex","BTCUSD",1749645110915,0.09740337,109820.0,109810.0,0.015]
["bitfinex","BTCUSD",1749645111126,0.09940337,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749645111532,0.09740337,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749645111750,0.09740337,109820.0,109790.0,0.0156]
["bitfinex","BTCUSD",1749645111957,0.09740337,109820.0,109790.0,0.10701186]
["bitfinex","BTCUSD",1749645112169,0.12471954,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1749645112376,0.09740337,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1749645112614,0.11561382,109820.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749645112824,0.09740337,109820.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749645113045,0.09740337,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1749645113255,0.09740337,109820.0,109790.0,0.10661186]
["bitfinex","BTCUSD",1749645113256,0.11561357,109820.0,109790.0,0.10661186]
["bitfinex","BTCUSD",1749645113469,0.12471896,109820.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749645113694,0.18271689,109820.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749645113907,0.00910589,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645114113,0.02731816,109810.0,109780.0,0.09341186]
["bitfinex","BTCUSD",1749645114615,0.03642446,109810.0,109780.0,0.09341186]
["bitfinex","BTCUSD",1749645114833,0.00910688,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645115043,0.01821526,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645115248,0.20947158,109800.0,109780.0,0.003]
["bitfinex","BTCUSD",1749645115450,0.11873359,109800.0,109780.0,0.003]
["bitfinex","BTCUSD",1749645115729,0.30373115,109820.0,109780.0,0.003]
["bitfinex","BTCUSD",1749645115934,0.31588054,109820.0,109780.0,0.09441186]
["bitfinex","BTCUSD",1749645116138,0.01821219,109810.0,109780.0,0.09441186]
["bitfinex","BTCUSD",1749645116344,0.32498601,109820.0,109780.0,0.09441186]
["bitfinex","BTCUSD",1749645116555,0.00910597,109810.0,109780.0,0.09341186]
["bitfinex","BTCUSD",1749645116807,0.002,109800.0,109780.0,0.09341186]
["bitfinex","BTCUSD",1749645117005,0.002,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645117207,0.03642538,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645117411,0.02732139,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645117621,0.10962487,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645117827,0.11873052,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645118040,0.00910589,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645118247,0.11162421,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645118451,0.39419395,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645118661,0.00910672,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645118865,0.01821369,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645119320,0.28465281,109810.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749645119321,0.002,109810.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749645119708,0.13382443,109820.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749645119924,0.01110688,109800.0,109780.0,0.0186]
["bitfinex","BTCUSD",1749645120135,0.01110688,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645120341,0.002,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645120565,0.00910672,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645120773,0.03642811,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645120984,0.02732065,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645121200,0.12471962,109820.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749645121421,0.09740337,109820.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749645121642,0.002,109800.0,109790.0,0.10731186]
["bitfinex","BTCUSD",1749645121891,0.002,109800.0,109790.0,0.44731186]
["bitfinex","BTCUSD",1749645122103,0.002,109800.0,109790.0,0.10731186]
["bitfinex","BTCUSD",1749645122964,0.002,109830.0,109810.0,0.01454085]
["bitfinex","BTCUSD",1749645123187,0.002,109850.0,109840.0,0.04674085]
["bitfinex","BTCUSD",1749645123401,0.00214487,109850.0,109840.0,0.48657331]
["bitfinex","BTCUSD",1749645123612,0.00214487,109850.0,109840.0,0.48429797]
["bitfinex","BTCUSD",1749645123826,0.00214487,109850.0,109840.0,0.91570983]
["bitfinex","BTCUSD",1749645124268,0.00214487,109850.0,109840.0,0.13815271]
["bitfinex","BTCUSD",1749645124556,0.00214487,109850.0,109840.0,0.56116898]
["bitfinex","BTCUSD",1749645124776,0.00214487,109850.0,109840.0,0.54666898]
["bitfinex","BTCUSD",1749645124987,0.00214487,109850.0,109840.0,0.11311186]
["bitfinex","BTCUSD",1749645125201,0.00214487,109850.0,109840.0,0.56204461]
["bitfinex","BTCUSD",1749645125405,0.00214487,109850.0,109840.0,0.10711186]
["bitfinex","BTCUSD",1749645125616,0.00214487,109850.0,109840.0,0.09541186]
["bitfinex","BTCUSD",1749645125866,0.00214487,109850.0,109820.0,0.43755712]
["bitfinex","BTCUSD",1749645126071,0.00214487,109850.0,109830.0,0.54694492]
["bitfinex","BTCUSD",1749645126282,0.00214487,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749645126495,0.00214487,109850.0,109810.0,0.0161]
["bitfinex","BTCUSD",1749645126496,0.200291,109840.0,109810.0,0.0161]
["bitfinex","BTCUSD",1749645126707,0.02035026,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1749645126925,0.03855631,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1749645127139,0.63997449,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1749645127348,0.20241737,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1749645127566,0.73138635,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1749645127778,0.02035042,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1749645128017,0.21152052,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1749645128273,0.21152052,109850.0,109810.0,0.0913521]
["bitfinex","BTCUSD",1749645128516,0.20939455,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1749645128736,0.02731609,109820.0,109800.0,0.0173]
["bitfinex","BTCUSD",1749645128945,0.1820996,109830.0,109800.0,0.10871186]
["bitfinex","BTCUSD",1749645129160,0.00910506,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749645129377,0.00910423,109830.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749645129589,0.00910423,109830.0,109810.0,0.09541186]
["bitfinex","BTCUSD",1749645129590,0.02731327,109830.0,109810.0,0.09541186]
["bitfinex","BTCUSD",1749645129815,0.00910506,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749645130025,0.20943186,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749645130234,0.20943186,109820.0,109800.0,0.0173]
["bitfinex","BTCUSD",1749645130235,0.00910605,109810.0,109800.0,0.0173]
["bitfinex","BTCUSD",1749645130445,0.00910597,109810.0,109800.0,0.10871186]
["bitfinex","BTCUSD",1749645130662,0.01821078,109820.0,109800.0,0.54626898]
["bitfinex","BTCUSD",1749645130871,0.20031027,109830.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749645131121,0.00910522,109820.0,109810.0,0.52896898]
["bitfinex","BTCUSD",1749645131331,0.01821053,109820.0,109810.0,0.09241186]
["bitfinex","BTCUSD",1749645131546,0.21853792,109820.0,109810.0,0.09241186]
["bitfinex","BTCUSD",1749645131759,0.20943278,109820.0,109810.0,0.09241186]
["bitfinex","BTCUSD",1749645131981,0.20943278,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749645132195,0.02731899,109810.0,109800.0,0.0173]
["bitfinex","BTCUSD",1749645132454,0.20034562,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749645133306,0.19123907,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749645133521,0.18213277,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1749645133946,0.18113277,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1749645134588,0.18213277,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1749645134803,0.18213277,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749645135251,0.18213277,109810.0,109800.0,0.09441186]
["bitfinex","BTCUSD",1749645135461,0.20945209,109810.0,109800.0,0.09441186]
["bitfinex","BTCUSD",1749645135673,0.20034587,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749645135886,0.23859339,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749645136091,0.27134587,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749645136340,0.36275773,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749645136555,0.37935773,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749645136763,0.81691485,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749645136975,0.37935773,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749645137177,0.37835773,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749645137649,1.26594322,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749645137862,1.26694322,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749645138287,1.33248407,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749645138560,0.19125666,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749645138846,0.28266852,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749645139107,0.74058852,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749645139938,0.74458852,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749645140244,0.74458852,109800.0,109790.0,0.43855712]
["bitfinex","BTCUSD",1749645140245,0.19525633,109800.0,109790.0,0.43855712]
["bitfinex","BTCUSD",1749645140519,0.20436387,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749645140763,0.20936387,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749645141282,0.20036387,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749645141513,0.29577573,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749645141762,0.38577573,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749645143340,0.29577573,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749645143990,0.7760737,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749645144203,0.19127408,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645145550,0.19227408,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645146486,0.20138212,109790.0,109780.0,0.018]
["bitfinex","BTCUSD",1749645146949,0.20238212,109790.0,109780.0,0.018]
["bitfinex","BTCUSD",1749645147166,0.20238212,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645147574,0.29379398,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645148663,0.7313511,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645149330,0.29379398,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645150200,0.7303511,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645150438,0.29279398,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645150689,0.29679398,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645151121,0.29579398,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645151546,0.7353511,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645151787,0.7512511,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645152450,1.0912511,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645152879,0.65369398,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645153116,1.17983543,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645153330,0.74227831,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645153550,1.17983543,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645155103,1.26077628,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749645155541,0.99337559,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749645155789,1.17611582,109770.0,109760.0,0.00248301]
["bitfinex","BTCUSD",1749645156668,1.08478745,109770.0,109760.0,0.00248301]
["bitfinex","BTCUSD",1749645156888,1.08478745,109770.0,109740.0,0.002]
["bitfinex","BTCUSD",1749645156889,0.55645499,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749645157108,1.14996482,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645157991,1.08542397,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645158219,1.10296482,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645158454,1.24429319,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645159318,1.24629319,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645160041,1.27296482,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645160256,0.65286685,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645160470,1.20842397,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645161135,1.27296482,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645161555,1.20842397,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645161763,1.22947894,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645162591,1.29401979,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645163468,1.27947894,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645165160,1.29401979,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645165380,1.36011979,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645165806,1.29401979,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645166035,1.34401979,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645166261,1.29201979,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645166454,1.34501979,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645167081,1.34201979,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645167522,1.37336879,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645167675,1.50344879,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645167878,1.55344879,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645168358,1.32336879,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645168586,1.50320879,109750.0,109740.0,0.00214507]
["bitfinex","BTCUSD",1749645168802,1.55320879,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1749645169016,1.37336879,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1749645169223,1.10377297,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1749645169433,1.22181297,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1749645169636,1.45101297,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1749645169837,1.46555382,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1749645169962,0.54049153,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645170162,1.24854051,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645170393,0.81098339,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645171412,0.81098339,109730.0,109720.0,0.0201]
["bitfinex","BTCUSD",1749645171619,0.63190339,109730.0,109720.0,0.0201]
["bitfinex","BTCUSD",1749645171822,0.81022339,109730.0,109720.0,0.0201]
["bitfinex","BTCUSD",1749645172032,0.63190339,109730.0,109720.0,0.0201]
["bitfinex","BTCUSD",1749645172231,0.37865153,109730.0,109720.0,0.0191]
["bitfinex","BTCUSD",1749645173027,0.37865153,109730.0,109720.0,0.0352]
["bitfinex","BTCUSD",1749645173228,0.20049153,109730.0,109720.0,0.0342]
["bitfinex","BTCUSD",1749645173436,0.39635716,109730.0,109720.0,0.0342]
["bitfinex","BTCUSD",1749645173632,0.001,109730.0,109720.0,0.0342]
["bitfinex","BTCUSD",1749645173921,0.0192253,109730.0,109720.0,0.0342]
["bitfinex","BTCUSD",1749645174125,0.02833832,109730.0,109720.0,0.0342]
["bitfinex","BTCUSD",1749645174396,0.21971699,109730.0,109720.0,0.0342]
["bitfinex","BTCUSD",1749645174618,0.21971699,109730.0,109720.0,0.0332]
["bitfinex","BTCUSD",1749645174810,0.02833824,109730.0,109720.0,0.0352]
["bitfinex","BTCUSD",1749645175016,0.0182253,109730.0,109720.0,0.0352]
["bitfinex","BTCUSD",1749645175219,0.00911253,109730.0,109720.0,0.0332]
["bitfinex","BTCUSD",1749645175525,0.20049153,109730.0,109720.0,0.0352]
["bitfinex","BTCUSD",1749645175732,0.01822397,109740.0,109730.0,0.0301]
["bitfinex","BTCUSD",1749645175937,0.01822364,109740.0,109720.0,0.53296898]
["bitfinex","BTCUSD",1749645176089,0.02733575,109740.0,109720.0,0.53296898]
["bitfinex","BTCUSD",1749645176298,0.32775119,109750.0,109730.0,0.0301]
["bitfinex","BTCUSD",1749645176516,0.01836667,109750.0,109740.0,0.0301]
["bitfinex","BTCUSD",1749645176701,0.2188214,109750.0,109740.0,0.0301]
["bitfinex","BTCUSD",1749645176908,0.00014477,109750.0,109740.0,0.0301]
["bitfinex","BTCUSD",1749645177131,0.00014477,109750.0,109740.0,0.46765712]
["bitfinex","BTCUSD",1749645177322,0.01836675,109750.0,109740.0,0.55906898]
["bitfinex","BTCUSD",1749645177547,0.02747795,109750.0,109740.0,0.12151186]
["bitfinex","BTCUSD",1749645177781,0.00014477,109750.0,109740.0,0.12151186]
["bitfinex","BTCUSD",1749645178202,0.00925572,109750.0,109740.0,0.12151186]
["bitfinex","BTCUSD",1749645178397,0.02747795,109750.0,109740.0,0.12151186]
["bitfinex","BTCUSD",1749645178809,0.01836675,109750.0,109740.0,0.12151186]
["bitfinex","BTCUSD",1749645179018,0.00014477,109750.0,109740.0,0.12151186]
["bitfinex","BTCUSD",1749645179224,0.01836692,109750.0,109740.0,0.12151186]
["bitfinex","BTCUSD",1749645179443,0.29201162,109750.0,109740.0,0.018]
["bitfinex","BTCUSD",1749645179851,0.20059976,109750.0,109740.0,0.018]
["bitfinex","BTCUSD",1749645180079,0.20059976,109750.0,109740.0,0.021]
["bitfinex","BTCUSD",1749645180283,0.19148856,109750.0,109740.0,0.021]
["bitfinex","BTCUSD",1749645180784,0.19148856,109750.0,109740.0,0.018]
["bitfinex","BTCUSD",1749645180985,0.19148856,109750.0,109740.0,0.02]
["bitfinex","BTCUSD",1749645181202,0.72045754,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1749645181429,1.07964256,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749645181644,1.09524256,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1749645181792,0.62290042,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1749645182003,1.07964256,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749645182252,1.17097093,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749645182494,0.71822879,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749645182685,1.17497093,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749645182923,0.63930042,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749645183120,0.20049153,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645183336,0.90464701,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645183547,0.46562339,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645183817,0.46562339,109730.0,109720.0,0.0178]
["bitfinex","BTCUSD",1749645184442,0.46862339,109730.0,109720.0,0.0178]
["bitfinex","BTCUSD",1749645184867,0.97573572,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645185087,0.58894339,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645185308,0.73692701,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645185537,1.24976701,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645186419,1.26476701,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645186634,1.37063623,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645186844,0.20052807,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645187045,0.90316355,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645187245,0.46413993,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645187445,0.90316355,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645188071,1.33449192,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645188408,1.36493277,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645188816,1.41493277,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645189286,1.41793277,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645189718,0.22597185,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645189939,0.8477357,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645190393,0.89242648,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645190623,0.72186648,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645190835,0.89226648,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645191251,0.89726648,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645191881,0.90126648,109700.0,109690.0,0.06766667]
["bitfinex","BTCUSD",1749645192102,0.73086648,109700.0,109690.0,0.06766667]
["bitfinex","BTCUSD",1749645192302,0.46168286,109700.0,109690.0,0.06766667]
["bitfinex","BTCUSD",1749645192527,0.90070648,109700.0,109690.0,0.06766667]
["bitfinex","BTCUSD",1749645192699,0.73086648,109700.0,109690.0,0.06766667]
["bitfinex","BTCUSD",1749645192903,0.29184286,109700.0,109690.0,0.06766667]
["bitfinex","BTCUSD",1749645193105,0.57940286,109700.0,109690.0,0.06766667]
["bitfinex","BTCUSD",1749645193574,0.29184286,109700.0,109690.0,0.06766667]
["bitfinex","BTCUSD",1749645193777,0.29184286,109700.0,109690.0,0.08376667]
["bitfinex","BTCUSD",1749645193778,0.80092286,109700.0,109690.0,0.08376667]
["bitfinex","BTCUSD",1749645193983,0.63184286,109700.0,109690.0,0.06766667]
["bitfinex","BTCUSD",1749645194186,1.23986648,109700.0,109690.0,0.06766667]
["bitfinex","BTCUSD",1749645194411,1.33119485,109700.0,109690.0,0.06766667]
["bitfinex","BTCUSD",1749645194589,1.32719485,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645194819,1.33019485,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645195039,1.32519485,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645195248,1.3397357,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645195830,1.23310648,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645196627,1.08340733,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645196835,1.25128733,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645198488,0.81226371,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645198694,1.27864633,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645198908,1.3699747,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645199123,1.35543385,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645200969,1.3699747,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645201617,1.39757679,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645202095,1.48257679,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645202519,1.11622548,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645202727,0.65720186,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645202966,0.82228186,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645203377,0.82228186,109700.0,109690.0,0.08166667]
["bitfinex","BTCUSD",1749645204225,0.65720186,109700.0,109690.0,0.08166667]
["bitfinex","BTCUSD",1749645204436,0.82172186,109700.0,109690.0,0.08166667]
["bitfinex","BTCUSD",1749645204641,0.82152186,109700.0,109690.0,0.08166667]
["bitfinex","BTCUSD",1749645205059,1.35187385,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645205267,0.91285023,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645205486,1.37000795,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645205667,1.27867958,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645206087,1.27467958,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645206298,1.30922043,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645206725,0.85206271,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645207138,1.4005488,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645207341,1.30922043,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645207551,0.67320186,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645207757,1.29359958,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645207967,0.65320186,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645208194,0.65320186,109700.0,109690.0,0.09816667]
["bitfinex","BTCUSD",1749645208406,0.81632186,109700.0,109690.0,0.09816667]
["bitfinex","BTCUSD",1749645208663,0.47632186,109700.0,109690.0,0.09816667]
["bitfinex","BTCUSD",1749645209165,1.27347958,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645209653,1.27295958,109700.0,109690.0,0.08186667]
["bitfinex","BTCUSD",1749645209873,1.27295958,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645210321,0.65320186,109700.0,109690.0,0.08176667]
["bitfinex","BTCUSD",1749645210549,0.81560186,109700.0,109690.0,0.08176667]
["bitfinex","BTCUSD",1749645211000,0.65320186,109700.0,109690.0,0.08176667]
["bitfinex","BTCUSD",1749645211220,0.81528186,109700.0,109690.0,0.08176667]
["bitfinex","BTCUSD",1749645211952,0.81528186,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645212169,1.10179058,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645212390,1.26331058,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645212617,0.64463286,109700.0,109690.0,0.08266667]
["bitfinex","BTCUSD",1749645212845,0.80599286,109700.0,109690.0,0.08266667]
["bitfinex","BTCUSD",1749645213068,1.10179058,109700.0,109690.0,0.08266667]
["bitfinex","BTCUSD",1749645213327,1.29807685,109700.0,109690.0,0.08266667]
["bitfinex","BTCUSD",1749645213546,1.26299058,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645213987,0.80583286,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645214444,1.26299058,109700.0,109690.0,0.06666667]
["bitfinex","BTCUSD",1749645215366,0.80583286,109700.0,109690.0,0.08286667]
["bitfinex","BTCUSD",1749645216262,1.26299058,109700.0,109690.0,0.08286667]
["bitfinex","BTCUSD",1749645216908,0.80583286,109700.0,109690.0,0.08286667]
["bitfinex","BTCUSD",1749645217139,0.05258929,109700.0,109690.0,0.09796667]
["bitfinex","BTCUSD",1749645217355,0.3856168,109700.0,109690.0,0.09796667]
["bitfinex","BTCUSD",1749645217574,0.3003769,109720.0,109710.0,0.0301]
["bitfinex","BTCUSD",1749645217575,0.2096439,109720.0,109710.0,0.0301]
["bitfinex","BTCUSD",1749645217799,0.18426556,109730.0,109720.0,0.0301]
["bitfinex","BTCUSD",1749645218002,0.34378556,109730.0,109720.0,0.0301]
["bitfinex","BTCUSD",1749645218217,0.34393028,109730.0,109720.0,0.0301]
["bitfinex","BTCUSD",1749645218645,0.02734605,109700.0,109690.0,0.08386667]
["bitfinex","BTCUSD",1749645218848,0.35982635,109700.0,109690.0,0.08386667]
["bitfinex","BTCUSD",1749645219053,0.18231407,109710.0,109700.0,0.0162]
["bitfinex","BTCUSD",1749645219260,0.17742895,109710.0,109700.0,0.0317]
["bitfinex","BTCUSD",1749645219492,0.37783727,109710.0,109700.0,0.0317]
["bitfinex","BTCUSD",1749645219702,0.37783785,109710.0,109700.0,0.0317]
["bitfinex","BTCUSD",1749645219918,0.36872292,109710.0,109700.0,0.0317]
["bitfinex","BTCUSD",1749645220138,0.35960832,109710.0,109700.0,0.0317]
["bitfinex","BTCUSD",1749645220353,0.35960832,109710.0,109700.0,0.0155]
["bitfinex","BTCUSD",1749645220563,0.35960832,109710.0,109700.0,0.0225]
["bitfinex","BTCUSD",1749645221023,0.9081779,109710.0,109700.0,0.0225]
["bitfinex","BTCUSD",1749645221247,0.09141186,109710.0,109700.0,0.007]
["bitfinex","BTCUSD",1749645221470,0.01822863,109710.0,109700.0,0.0394]
["bitfinex","BTCUSD",1749645221686,0.01822863,109710.0,109700.0,0.47826534]
["bitfinex","BTCUSD",1749645221687,0.00911419,109710.0,109700.0,0.47826534]
["bitfinex","BTCUSD",1749645221896,0.38133725,109720.0,109710.0,0.0315]
["bitfinex","BTCUSD",1749645222166,0.18994098,109720.0,109710.0,0.0315]
["bitfinex","BTCUSD",1749645222381,0.18082713,109720.0,109710.0,0.0315]
["bitfinex","BTCUSD",1749645222604,0.18994107,109720.0,109710.0,0.0315]
["bitfinex","BTCUSD",1749645222817,0.3722239,109720.0,109710.0,0.0315]
["bitfinex","BTCUSD",1749645223236,0.3722239,109720.0,109710.0,0.0325]
["bitfinex","BTCUSD",1749645223452,0.36311021,109720.0,109710.0,0.0325]
["bitfinex","BTCUSD",1749645223883,0.18441402,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1749645224091,0.34749402,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1749645224298,0.34749402,109730.0,109720.0,0.0161]
["bitfinex","BTCUSD",1749645224509,0.19139611,109720.0,109710.0,0.0188]
["bitfinex","BTCUSD",1749645224752,0.19139611,109720.0,109710.0,0.0168]
["bitfinex","BTCUSD",1749645225392,0.19139611,109720.0,109710.0,0.0158]
["bitfinex","BTCUSD",1749645225604,0.19139611,109720.0,109710.0,0.0312]
["bitfinex","BTCUSD",1749645226071,0.19139611,109720.0,109710.0,0.0158]
["bitfinex","BTCUSD",1749645226291,0.19139611,109720.0,109710.0,0.0168]
["bitfinex","BTCUSD",1749645226733,0.28280797,109720.0,109710.0,0.0188]
["bitfinex","BTCUSD",1749645226942,0.28280797,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1749645228008,0.19139611,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1749645228224,0.01822713,109720.0,109710.0,0.0338]
["bitfinex","BTCUSD",1749645228435,0.17966696,109720.0,109710.0,0.0338]
["bitfinex","BTCUSD",1749645228696,0.16144,109720.0,109710.0,0.0338]
["bitfinex","BTCUSD",1749645229126,0.16132,109720.0,109710.0,0.0343]
["bitfinex","BTCUSD",1749645229362,0.17043344,109720.0,109710.0,0.0343]
["bitfinex","BTCUSD",1749645229591,0.19777458,109720.0,109710.0,0.0343]
["bitfinex","BTCUSD",1749645229798,0.17027336,109720.0,109710.0,0.0343]
["bitfinex","BTCUSD",1749645230011,0.17938688,109720.0,109710.0,0.0343]
["bitfinex","BTCUSD",1749645230219,0.1793868,109720.0,109710.0,0.0343]
["bitfinex","BTCUSD",1749645230431,0.18850032,109720.0,109710.0,0.0343]
["bitfinex","BTCUSD",1749645230847,0.1793868,109720.0,109710.0,0.0343]
["bitfinex","BTCUSD",1749645231050,0.16116,109720.0,109710.0,0.0343]
["bitfinex","BTCUSD",1749645231261,0.17027336,109720.0,109710.0,0.0343]
["bitfinex","BTCUSD",1749645231470,0.2026384,109730.0,109720.0,0.0307]
["bitfinex","BTCUSD",1749645231471,0.00214472,109730.0,109720.0,0.0307]
["bitfinex","BTCUSD",1749645231698,0.00214472,109730.0,109720.0,0.56325541]
["bitfinex","BTCUSD",1749645231908,0.00214472,109730.0,109720.0,0.57551805]
["bitfinex","BTCUSD",1749645232545,0.00214472,109730.0,109720.0,0.13665271]
["bitfinex","BTCUSD",1749645232756,0.00214472,109730.0,109720.0,0.57551805]
["bitfinex","BTCUSD",1749645232967,0.00214472,109730.0,109720.0,0.12511186]
["bitfinex","BTCUSD",1749645233180,0.00214472,109730.0,109720.0,0.12739014]
["bitfinex","BTCUSD",1749645233393,0.01822389,109740.0,109730.0,0.0157]
["bitfinex","BTCUSD",1749645233597,0.00911186,109740.0,109730.0,0.0157]
["bitfinex","BTCUSD",1749645233828,0.01822397,109740.0,109730.0,0.0157]
["bitfinex","BTCUSD",1749645234046,0.01822364,109740.0,109730.0,0.0321]
["bitfinex","BTCUSD",1749645234261,0.01822381,109740.0,109730.0,0.0315]
["bitfinex","BTCUSD",1749645234674,0.02733609,109740.0,109730.0,0.0335]
["bitfinex","BTCUSD",1749645234885,0.20047326,109740.0,109730.0,0.0335]
["bitfinex","BTCUSD",1749645235116,0.02733609,109740.0,109730.0,0.0345]
["bitfinex","BTCUSD",1749645235326,0.2186974,109740.0,109730.0,0.0345]
["bitfinex","BTCUSD",1749645235543,0.20958562,109740.0,109730.0,0.0345]
["bitfinex","BTCUSD",1749645235757,0.39981555,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1749645235986,0.20047359,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1749645236213,0.35140131,109740.0,109730.0,0.0192]
["bitfinex","BTCUSD",1749645236884,0.35140131,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1749645237100,0.44281317,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1749645237749,0.44281317,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1749645237950,0.19138044,109730.0,109720.0,0.0164]
["bitfinex","BTCUSD",1749645238567,0.19139611,109720.0,109710.0,0.03204472]
["bitfinex","BTCUSD",1749645238704,0.20050996,109720.0,109710.0,0.03204472]
["bitfinex","BTCUSD",1749645238905,0.35958996,109720.0,109710.0,0.03204472]
["bitfinex","BTCUSD",1749645239120,0.36870406,109720.0,109710.0,0.03204472]
["bitfinex","BTCUSD",1749645239342,0.35959021,109720.0,109710.0,0.01664472]
["bitfinex","BTCUSD",1749645239718,0.35959021,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645239917,1.28405316,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645240124,0.84518782,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645240331,0.29192207,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645240685,0.45048207,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645240905,0.45048207,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645241116,0.45048207,109720.0,109710.0,0.00514472]
["bitfinex","BTCUSD",1749645241392,0.45048207,109720.0,109710.0,0.00214472]
["bitfinex","BTCUSD",1749645241393,0.20051021,109720.0,109710.0,0.00214472]
["bitfinex","BTCUSD",1749645241597,0.3587498,109720.0,109710.0,0.00214472]
["bitfinex","BTCUSD",1749645241816,0.18558107,109720.0,109710.0,0.01724472]
["bitfinex","BTCUSD",1749645242042,0.02734107,109720.0,109710.0,0.01724472]
["bitfinex","BTCUSD",1749645242269,0.16699336,109720.0,109710.0,0.03244472]
["bitfinex","BTCUSD",1749645242486,0.35838996,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645242931,0.17610779,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645243158,0.36750398,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645243609,0.35839013,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645244041,0.20051013,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645244269,0.35763013,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645244494,0.35751013,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645244714,0.19139619,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645244937,0.38564258,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645245173,0.87855339,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645245391,0.9238955,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645246254,0.46703505,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645247235,0.9238955,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645247446,1.37172387,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645247658,0.74148342,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645247921,0.65015505,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645248139,1.2628155,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645248376,1.2626555,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645248806,0.31015505,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645249012,0.37510319,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645249714,0.9233755,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645249925,0.98011259,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645250135,1.77697304,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645250346,1.33431259,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645250562,1.79117304,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645250773,1.80707304,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645251000,1.3719815,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645251210,1.31624441,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645251425,1.2944755,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645251859,1.2954755,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645252083,1.31723909,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645252304,1.37090387,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645252524,0.80579505,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645252735,0.46579505,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645253405,0.46479505,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645253614,0.9216555,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645254041,0.9226555,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645254283,0.31415505,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645254495,0.46523505,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645254726,0.46519505,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645254952,0.46619505,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645255161,0.40284805,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645255379,0.55676805,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645255643,0.123686,109720.0,109710.0,0.47360517]
["bitfinex","BTCUSD",1749645255867,0.27384,109720.0,109710.0,0.48970517]
["bitfinex","BTCUSD",1749645256093,0.001,109720.0,109710.0,0.48970517]
["bitfinex","BTCUSD",1749645256318,0.15468,109720.0,109710.0,0.03284472]
["bitfinex","BTCUSD",1749645256542,0.18102107,109720.0,109710.0,0.03284472]
["bitfinex","BTCUSD",1749645256756,0.02734107,109720.0,109710.0,0.03284472]
["bitfinex","BTCUSD",1749645256979,0.03645509,109720.0,109710.0,0.03284472]
["bitfinex","BTCUSD",1749645257189,0.20962382,109720.0,109710.0,0.01674472]
["bitfinex","BTCUSD",1749645257413,0.23773041,109720.0,109710.0,0.00114472]
["bitfinex","BTCUSD",1749645257630,0.20051013,109720.0,109710.0,0.00114472]
["bitfinex","BTCUSD",1749645257854,0.20051013,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645258070,0.33574772,109730.0,109720.0,0.0321]
["bitfinex","BTCUSD",1749645258071,0.15584,109730.0,109720.0,0.0321]
["bitfinex","BTCUSD",1749645258289,0.18317832,109730.0,109720.0,0.0166]
["bitfinex","BTCUSD",1749645258512,0.19229143,109730.0,109720.0,0.0166]
["bitfinex","BTCUSD",1749645258735,0.1740653,109730.0,109720.0,0.0166]
["bitfinex","BTCUSD",1749645258950,0.37455749,109730.0,109720.0,0.0166]
["bitfinex","BTCUSD",1749645259160,0.01822697,109720.0,109710.0,0.01924472]
["bitfinex","BTCUSD",1749645259389,0.20962373,109720.0,109710.0,0.01924472]
["bitfinex","BTCUSD",1749645259606,0.20051012,109720.0,109710.0,0.00314472]
["bitfinex","BTCUSD",1749645259842,0.20051012,109720.0,109710.0,0.00114472]
["bitfinex","BTCUSD",1749645260055,0.29051012,109720.0,109710.0,0.00014472]
["bitfinex","BTCUSD",1749645260949,0.29051012,109720.0,109710.0,0.00414472]
["bitfinex","BTCUSD",1749645261166,0.09,109720.0,109710.0,0.01954472]
["bitfinex","BTCUSD",1749645261378,0.09,109720.0,109710.0,0.03574472]
["bitfinex","BTCUSD",1749645261599,0.05354288,109720.0,109710.0,1.04087748]
["bitfinex","BTCUSD",1749645261822,0.002,109750.0,109710.0,1.00927748]
["bitfinex","BTCUSD",1749645262040,0.002,109750.0,109740.0,0.48826045]
["bitfinex","BTCUSD",1749645262261,0.002,109750.0,109740.0,0.0314]
["bitfinex","BTCUSD",1749645262706,0.002,109750.0,109740.0,0.48826045]
["bitfinex","BTCUSD",1749645262937,0.002,109770.0,109750.0,0.033]
["bitfinex","BTCUSD",1749645263159,0.002,109770.0,109760.0,0.033]
["bitfinex","BTCUSD",1749645263435,0.002,109770.0,109760.0,0.56274499]
["bitfinex","BTCUSD",1749645263657,0.01110921,109770.0,109760.0,0.12441186]
["bitfinex","BTCUSD",1749645263880,0.002,109770.0,109760.0,0.12441186]
["bitfinex","BTCUSD",1749645264084,0.0203509,109770.0,109750.0,0.0276]
["bitfinex","BTCUSD",1749645264304,0.0203509,109770.0,109750.0,0.0431]
["bitfinex","BTCUSD",1749645264512,0.03856981,109770.0,109750.0,0.0371]
["bitfinex","BTCUSD",1749645264761,0.02946011,109770.0,109750.0,0.0371]
["bitfinex","BTCUSD",1749645265013,0.03857056,109770.0,109750.0,0.0371]
["bitfinex","BTCUSD",1749645265240,0.03857056,109770.0,109750.0,0.0311]
["bitfinex","BTCUSD",1749645265241,0.01124136,109770.0,109750.0,0.0311]
["bitfinex","BTCUSD",1749645265478,0.0203509,109770.0,109750.0,0.0311]
["bitfinex","BTCUSD",1749645265706,0.02035073,109770.0,109750.0,0.0311]
["bitfinex","BTCUSD",1749645265924,0.01124136,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749645266160,0.03857055,109770.0,109750.0,0.0311]
["bitfinex","BTCUSD",1749645266380,0.01124128,109770.0,109750.0,0.0331]
["bitfinex","BTCUSD",1749645266598,0.02946035,109770.0,109750.0,0.47143313]
["bitfinex","BTCUSD",1749645266814,0.19641014,109770.0,109750.0,0.47143313]
["bitfinex","BTCUSD",1749645267023,0.19641006,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1749645267230,0.20551976,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1749645267464,0.36039413,109770.0,109750.0,0.0331]
["bitfinex","BTCUSD",1749645267686,0.20043705,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749645268318,0.29184891,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749645268766,0.01822381,109740.0,109730.0,0.0159]
["bitfinex","BTCUSD",1749645268985,0.21869782,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645269205,0.0182253,109730.0,109720.0,0.0178]
["bitfinex","BTCUSD",1749645270060,0.35803556,109740.0,109720.0,0.0178]
["bitfinex","BTCUSD",1749645270281,0.01822547,109730.0,109720.0,0.0198]
["bitfinex","BTCUSD",1749645270484,0.01822547,109730.0,109720.0,0.0178]
["bitfinex","BTCUSD",1749645270695,0.01822538,109730.0,109720.0,0.0178]
["bitfinex","BTCUSD",1749645270924,0.16667203,109740.0,109720.0,0.09277605]
["bitfinex","BTCUSD",1749645271174,0.00911253,109730.0,109720.0,0.47583313]
["bitfinex","BTCUSD",1749645271410,0.36714699,109740.0,109720.0,0.0375]
["bitfinex","BTCUSD",1749645271623,0.01822514,109730.0,109720.0,0.0218]
["bitfinex","BTCUSD",1749645271845,0.01822514,109730.0,109720.0,0.05593723]
["bitfinex","BTCUSD",1749645272069,0.00911261,109730.0,109720.0,0.14448034]
["bitfinex","BTCUSD",1749645272287,0.00911269,109730.0,109720.0,0.08304015]
["bitfinex","BTCUSD",1749645272518,0.00911269,109730.0,109720.0,0.04690292]
["bitfinex","BTCUSD",1749645272749,0.15756,109740.0,109720.0,0.04690292]
["bitfinex","BTCUSD",1749645272968,0.15756,109740.0,109730.0,0.45473313]
["bitfinex","BTCUSD",1749645273396,0.15756,109740.0,109730.0,0.48183605]
["bitfinex","BTCUSD",1749645273624,0.34892081,109740.0,109730.0,0.02710292]
["bitfinex","BTCUSD",1749645273840,0.00911269,109730.0,109720.0,0.0815367]
["bitfinex","BTCUSD",1749645274066,0.00911269,109730.0,109720.0,0.0993367]
["bitfinex","BTCUSD",1749645274298,0.36714552,109740.0,109720.0,0.0830367]
["bitfinex","BTCUSD",1749645274521,0.0182253,109730.0,109720.0,0.0830367]
["bitfinex","BTCUSD",1749645274737,0.02733816,109730.0,109720.0,0.0672367]
["bitfinex","BTCUSD",1749645274966,0.01822522,109730.0,109720.0,0.03109947]
["bitfinex","BTCUSD",1749645275192,0.01822522,109730.0,109720.0,0.02909947]
["bitfinex","BTCUSD",1749645275658,0.00911253,109730.0,109720.0,0.0652367]
["bitfinex","BTCUSD",1749645275883,0.17489634,109740.0,109720.0,0.0652367]
["bitfinex","BTCUSD",1749645276102,0.01822115,109760.0,109730.0,0.45483313]
["bitfinex","BTCUSD",1749645276333,0.01822215,109750.0,109730.0,0.05989947]
["bitfinex","BTCUSD",1749645276547,0.01822364,109740.0,109730.0,0.05989947]
["bitfinex","BTCUSD",1749645276757,0.20958478,109740.0,109730.0,0.04359947]
["bitfinex","BTCUSD",1749645276971,0.01822364,109740.0,109720.0,0.0811367]
["bitfinex","BTCUSD",1749645277192,0.0091117,109740.0,109720.0,0.0984367]
["bitfinex","BTCUSD",1749645277413,0.03644495,109750.0,109730.0,0.04299947]
["bitfinex","BTCUSD",1749645277631,0.00911178,109740.0,109730.0,0.04299947]
["bitfinex","BTCUSD",1749645277847,0.0091117,109740.0,109730.0,0.04299947]
["bitfinex","BTCUSD",1749645278087,0.027334,109750.0,109730.0,0.04299947]
["bitfinex","BTCUSD",1749645278318,0.01822356,109740.0,109730.0,0.04299947]
["bitfinex","BTCUSD",1749645278537,0.0091117,109740.0,109730.0,0.04299947]
["bitfinex","BTCUSD",1749645278798,0.01822356,109740.0,109730.0,0.04299947]
["bitfinex","BTCUSD",1749645279234,0.0182219,109750.0,109730.0,0.04299947]
["bitfinex","BTCUSD",1749645279460,0.19408463,109750.0,109730.0,0.05819947]
["bitfinex","BTCUSD",1749645279890,0.15748,109760.0,109740.0,0.58744446]
["bitfinex","BTCUSD",1749645280140,0.00919826,109760.0,109740.0,0.58744446]
["bitfinex","BTCUSD",1749645280362,0.03644495,109750.0,109740.0,0.05769947]
["bitfinex","BTCUSD",1749645280584,0.01822198,109750.0,109740.0,0.04249947]
["bitfinex","BTCUSD",1749645280800,0.02733302,109750.0,109740.0,0.04249947]
["bitfinex","BTCUSD",1749645281023,0.20956642,109750.0,109740.0,0.02709947]
["bitfinex","BTCUSD",1749645281239,0.21869706,109740.0,109730.0,0.0652367]
["bitfinex","BTCUSD",1749645281457,0.2278095,109740.0,109730.0,0.0652367]
["bitfinex","BTCUSD",1749645281667,0.15724,109750.0,109730.0,0.0652367]
["bitfinex","BTCUSD",1749645281899,0.17546264,109750.0,109730.0,0.0652367]
["bitfinex","BTCUSD",1749645282116,0.17546264,109750.0,109730.0,0.0632367]
["bitfinex","BTCUSD",1749645282117,0.00911178,109740.0,109730.0,0.0632367]
["bitfinex","BTCUSD",1749645282372,0.00911186,109740.0,109730.0,0.0788367]
["bitfinex","BTCUSD",1749645282609,0.00911186,109740.0,109730.0,0.05273723]
["bitfinex","BTCUSD",1749645282863,0.20958486,109740.0,109730.0,0.03613723]
["bitfinex","BTCUSD",1749645283128,0.25629026,109740.0,109730.0,0.03016049]
["bitfinex","BTCUSD",1749645283387,0.25629026,109740.0,109720.0,0.03813723]
["bitfinex","BTCUSD",1749645283388,0.19137867,109730.0,109720.0,0.02916049]
["bitfinex","BTCUSD",1749645283663,0.35761169,109730.0,109720.0,0.02916049]
["bitfinex","BTCUSD",1749645283915,0.35761169,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645284619,0.36672488,109730.0,109720.0,0.02916049]
["bitfinex","BTCUSD",1749645284851,0.43076345,109730.0,109720.0,0.02916049]
["bitfinex","BTCUSD",1749645285069,0.36672488,109730.0,109720.0,0.02916049]
["bitfinex","BTCUSD",1749645285293,0.36672488,109730.0,109720.0,0.03116049]
["bitfinex","BTCUSD",1749645285506,0.35761186,109730.0,109720.0,0.03216049]
["bitfinex","BTCUSD",1749645285754,0.44902372,109730.0,109720.0,0.03216049]
["bitfinex","BTCUSD",1749645285971,0.1839789,109730.0,109720.0,0.06829772]
["bitfinex","BTCUSD",1749645286190,0.19309176,109730.0,109720.0,0.03216049]
["bitfinex","BTCUSD",1749645286457,0.36624471,109730.0,109720.0,0.06829772]
["bitfinex","BTCUSD",1749645286663,0.34801883,109730.0,109720.0,0.03216049]
["bitfinex","BTCUSD",1749645286880,0.33890556,109730.0,109720.0,0.03216049]
["bitfinex","BTCUSD",1749645288422,0.15664,109730.0,109720.0,0.03216049]
["bitfinex","BTCUSD",1749645289531,0.17486597,109730.0,109720.0,0.06829772]
["bitfinex","BTCUSD",1749645289758,0.17486547,109730.0,109720.0,0.06829772]
["bitfinex","BTCUSD",1749645289978,0.1930916,109730.0,109720.0,0.04113723]
["bitfinex","BTCUSD",1749645290190,0.36624455,109730.0,109720.0,0.04751022]
["bitfinex","BTCUSD",1749645290413,0.36624455,109730.0,109720.0,0.10171606]
["bitfinex","BTCUSD",1749645290414,0.18397899,109730.0,109720.0,0.10171606]
["bitfinex","BTCUSD",1749645290622,0.02733899,109730.0,109720.0,0.10171591]
["bitfinex","BTCUSD",1749645290860,0.0182258,109730.0,109720.0,0.10171591]
["bitfinex","BTCUSD",1749645291077,0.36484479,109730.0,109720.0,0.07471773]
["bitfinex","BTCUSD",1749645291287,0.36484479,109730.0,109720.0,0.07471805]
["bitfinex","BTCUSD",1749645291505,0.18257907,109730.0,109720.0,0.07471803]
["bitfinex","BTCUSD",1749645291738,0.18257907,109730.0,109720.0,0.0683449]
["bitfinex","BTCUSD",1749645291952,0.18257907,109730.0,109720.0,0.04751035]
["bitfinex","BTCUSD",1749645292180,0.18225701,109740.0,109720.0,0.55837567]
["bitfinex","BTCUSD",1749645292181,0.19136945,109740.0,109720.0,0.55837567]
["bitfinex","BTCUSD",1749645292411,0.19136945,109740.0,109720.0,0.56850284]
["bitfinex","BTCUSD",1749645292412,0.0182253,109730.0,109720.0,0.56850284]
["bitfinex","BTCUSD",1749645292629,0.17298348,109740.0,109730.0,0.016]
["bitfinex","BTCUSD",1749645292847,0.17298348,109740.0,109730.0,0.51530753]
["bitfinex","BTCUSD",1749645293135,0.18209542,109740.0,109730.0,0.10668787]
["bitfinex","BTCUSD",1749645293352,0.02733542,109740.0,109730.0,0.11306026]
["bitfinex","BTCUSD",1749645293574,0.02733542,109740.0,109730.0,0.11306016]
["bitfinex","BTCUSD",1749645293829,0.17290281,109750.0,109730.0,0.11306018]
["bitfinex","BTCUSD",1749645294052,0.35513575,109750.0,109740.0,0.02722095]
["bitfinex","BTCUSD",1749645294265,0.35513575,109750.0,109740.0,0.03359332]
["bitfinex","BTCUSD",1749645294484,0.35513575,109750.0,109740.0,0.03359325]
["bitfinex","BTCUSD",1749645294707,0.16379128,109750.0,109740.0,0.03359325]
["bitfinex","BTCUSD",1749645294925,0.19112512,109750.0,109740.0,0.0634961]
["bitfinex","BTCUSD",1749645295141,0.01011103,109750.0,109740.0,0.49930702]
["bitfinex","BTCUSD",1749645295362,0.02833342,109750.0,109740.0,0.04264726]
["bitfinex","BTCUSD",1749645295594,0.3737977,109750.0,109740.0,0.09705993]
["bitfinex","BTCUSD",1749645295842,0.3737977,109750.0,109740.0,0.06989838]
["bitfinex","BTCUSD",1749645295843,0.35557531,109750.0,109740.0,0.06989838]
["bitfinex","BTCUSD",1749645296087,0.35657531,109750.0,109740.0,0.03362365]
["bitfinex","BTCUSD",1749645296338,0.44798717,109750.0,109740.0,0.03362365]
["bitfinex","BTCUSD",1749645296573,0.44798717,109750.0,109740.0,0.03362395]
["bitfinex","BTCUSD",1749645296806,0.44798717,109750.0,109740.0,0.03362391]
["bitfinex","BTCUSD",1749645297032,0.44798717,109750.0,109740.0,0.03362392]
["bitfinex","BTCUSD",1749645297274,0.90464693,109750.0,109740.0,0.02723718]
["bitfinex","BTCUSD",1749645297510,0.19136123,109740.0,109730.0,0.06351233]
["bitfinex","BTCUSD",1749645297737,0.73943285,109740.0,109730.0,0.06351233]
["bitfinex","BTCUSD",1749645297990,0.73943285,109740.0,109730.0,0.0336246]
["bitfinex","BTCUSD",1749645298243,0.73943285,109740.0,109730.0,0.02723718]
["bitfinex","BTCUSD",1749645298491,0.73943285,109740.0,109720.0,0.06551233]
["bitfinex","BTCUSD",1749645298492,0.19137867,109730.0,109720.0,0.06551233]
["bitfinex","BTCUSD",1749645298740,0.43603053,109730.0,109720.0,0.07189995]
["bitfinex","BTCUSD",1749645298973,0.35369186,109730.0,109720.0,0.04466154]
["bitfinex","BTCUSD",1749645299207,0.35369186,109730.0,109720.0,0.07192281]
["bitfinex","BTCUSD",1749645299485,0.35369186,109730.0,109720.0,0.07192294]
["bitfinex","BTCUSD",1749645299718,0.35369186,109730.0,109720.0,0.09907382]
["bitfinex","BTCUSD",1749645299950,0.34457875,109730.0,109720.0,0.07292002]
["bitfinex","BTCUSD",1749645300198,0.34457875,109730.0,109720.0,0.04566118]
["bitfinex","BTCUSD",1749645300434,0.34457875,109730.0,109720.0,0.04766118]
["bitfinex","BTCUSD",1749645300672,0.34457875,109730.0,109720.0,0.07491757]
["bitfinex","BTCUSD",1749645300923,0.34457875,109730.0,109720.0,0.06853154]
["bitfinex","BTCUSD",1749645301211,0.34457875,109730.0,109720.0,0.07491761]
["bitfinex","BTCUSD",1749645301420,0.34457875,109730.0,109720.0,0.07491774]
["bitfinex","BTCUSD",1749645301658,0.34457875,109730.0,109720.0,0.07491769]
["bitfinex","BTCUSD",1749645302398,0.35369169,109730.0,109720.0,0.07491769]
["bitfinex","BTCUSD",1749645302660,0.16115269,109730.0,109720.0,0.55234763]
["bitfinex","BTCUSD",1749645302909,0.20049161,109730.0,109720.0,0.10207381]
["bitfinex","BTCUSD",1749645303149,0.90088323,109730.0,109720.0,0.03863977]
["bitfinex","BTCUSD",1749645303403,0.45952347,109730.0,109720.0,0.01138718]
["bitfinex","BTCUSD",1749645303658,0.53890071,109730.0,109720.0,0.01138718]
["bitfinex","BTCUSD",1749645303895,0.99556047,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1749645304467,0.99556047,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749645305356,1.35010132,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749645305609,1.35010132,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645306181,0.89344156,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645306431,0.89444156,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645306702,1.46914132,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645306959,1.47014132,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645307218,1.01348156,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645307466,1.47014132,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645307708,1.00348156,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645307959,1.46014132,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645309775,0.21880045,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645309987,0.36912841,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645310411,0.36912841,109690.0,109680.0,0.01048485]
["bitfinex","BTCUSD",1749645310626,0.36912841,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645311527,0.34177641,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645311954,0.36912841,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645312188,0.36912841,109690.0,109680.0,0.00837008]
["bitfinex","BTCUSD",1749645312410,0.36912841,109690.0,109680.0,0.01686333]
["bitfinex","BTCUSD",1749645312628,0.34177641,109690.0,109680.0,0.00836989]
["bitfinex","BTCUSD",1749645312848,0.36912841,109690.0,109680.0,0.00836985]
["bitfinex","BTCUSD",1749645313077,0.96943348,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645313303,0.96943348,109690.0,109680.0,0.01049366]
["bitfinex","BTCUSD",1749645313511,0.96943348,109690.0,109680.0,0.01049386]
["bitfinex","BTCUSD",1749645313961,0.96943348,109690.0,109680.0,0.01049388]
["bitfinex","BTCUSD",1749645314192,0.96943348,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645314437,0.98493348,109690.0,109680.0,0.01049447]
["bitfinex","BTCUSD",1749645314710,1.32493348,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645314899,1.34103348,109690.0,109680.0,0.01049454]
["bitfinex","BTCUSD",1749645315146,1.19079348,109690.0,109680.0,0.01049487]
["bitfinex","BTCUSD",1749645315376,1.25552003,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645315598,1.25552003,109690.0,109680.0,0.01049461]
["bitfinex","BTCUSD",1749645315824,0.79886027,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645316089,1.25552003,109690.0,109680.0,0.01049456]
["bitfinex","BTCUSD",1749645316305,1.3624484,109690.0,109680.0,0.01049456]
["bitfinex","BTCUSD",1749645316523,1.3624484,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645316738,1.3624484,109690.0,109680.0,0.01049473]
["bitfinex","BTCUSD",1749645316959,1.3624484,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645317179,1.3624484,109690.0,109680.0,0.0104947]
["bitfinex","BTCUSD",1749645317391,1.3624484,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645317599,1.3781484,109690.0,109680.0,0.01049472]
["bitfinex","BTCUSD",1749645317891,1.39268925,109690.0,109680.0,0.01049472]
["bitfinex","BTCUSD",1749645318336,1.39268925,109690.0,109680.0,0.01049477]
["bitfinex","BTCUSD",1749645318607,1.39268925,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645318608,0.93602949,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645318816,1.30136088,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645319455,1.30236088,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645319685,0.01454085,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645319916,1.2983539,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645320145,1.3146539,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645320818,0.63745353,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645321033,1.22677244,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645321489,1.24131329,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645321946,0.78465353,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645322158,1.24331329,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645322368,1.33464166,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645323214,1.33564166,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645323429,1.35094166,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645324328,1.38684166,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645324760,1.89350142,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645325448,1.43684166,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645326315,1.49500166,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645326528,0.64045353,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645326746,1.42051329,109660.0,109650.0,0.06666667]
["bitfinex","BTCUSD",1749645327394,0.5406744,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645327614,1.23386602,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645327827,1.32519439,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645328041,1.33973524,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749645328690,1.33973524,109630.0,109620.0,0.00548378]
["bitfinex","BTCUSD",1749645329129,1.33973524,109630.0,109620.0,0.00348378]
["bitfinex","BTCUSD",1749645329400,1.33973524,109630.0,109620.0,0.00448378]
["bitfinex","BTCUSD",1749645329612,1.24840687,109630.0,109620.0,0.00448378]
["bitfinex","BTCUSD",1749645330713,1.27577987,109630.0,109620.0,0.00448378]
["bitfinex","BTCUSD",1749645331133,1.27577987,109630.0,109620.0,0.00348378]
["bitfinex","BTCUSD",1749645331400,0.81912011,109630.0,109620.0,0.00348378]
["bitfinex","BTCUSD",1749645331616,1.27677987,109630.0,109620.0,0.00248378]
["bitfinex","BTCUSD",1749645331835,1.36910824,109630.0,109620.0,0.01096131]
["bitfinex","BTCUSD",1749645332050,1.36910824,109630.0,109620.0,0.0109613]
["bitfinex","BTCUSD",1749645332281,1.36910824,109630.0,109620.0,0.01096132]
["bitfinex","BTCUSD",1749645332743,1.22398824,109630.0,109620.0,0.0109613]
["bitfinex","BTCUSD",1749645332958,1.29774565,109630.0,109620.0,0.00847753]
["bitfinex","BTCUSD",1749645333196,1.29774565,109630.0,109600.0,0.502]
["bitfinex","BTCUSD",1749645333197,0.20071101,109610.0,109600.0,0.502]
["bitfinex","BTCUSD",1749645333413,0.1915855,109620.0,109600.0,0.54252281]
["bitfinex","BTCUSD",1749645333641,0.20069262,109620.0,109610.0,0.0319]
["bitfinex","BTCUSD",1749645333884,0.002,109630.0,109620.0,0.0319]
["bitfinex","BTCUSD",1749645334104,0.17268343,109630.0,109620.0,0.12966919]
["bitfinex","BTCUSD",1749645334315,0.80165433,109630.0,109620.0,0.03827086]
["bitfinex","BTCUSD",1749645334534,0.80065433,109630.0,109620.0,0.03827091]
["bitfinex","BTCUSD",1749645334753,0.34399457,109630.0,109620.0,0.0319]
["bitfinex","BTCUSD",1749645334977,0.34399457,109630.0,109620.0,0.03827117]
["bitfinex","BTCUSD",1749645335207,0.20067457,109630.0,109620.0,0.04127117]
["bitfinex","BTCUSD",1749645335428,0.35315616,109630.0,109620.0,0.04127117]
["bitfinex","BTCUSD",1749645335659,0.34403482,109630.0,109620.0,0.04427117]
["bitfinex","BTCUSD",1749645336125,0.20067482,109630.0,109620.0,0.04427023]
["bitfinex","BTCUSD",1749645336345,0.34379482,109630.0,109620.0,0.04427023]
["bitfinex","BTCUSD",1749645336562,0.34379482,109630.0,109620.0,0.04427022]
["bitfinex","BTCUSD",1749645336771,0.34379482,109630.0,109620.0,0.0379]
["bitfinex","BTCUSD",1749645337021,0.34379482,109630.0,109620.0,0.04427022]
["bitfinex","BTCUSD",1749645337239,0.34347482,109630.0,109620.0,0.04427022]
["bitfinex","BTCUSD",1749645337447,0.34347482,109630.0,109620.0,0.0379]
["bitfinex","BTCUSD",1749645337660,0.3343534,109630.0,109620.0,0.04427022]
["bitfinex","BTCUSD",1749645337876,0.3343534,109630.0,109620.0,0.0379]
["bitfinex","BTCUSD",1749645338118,0.3343534,109630.0,109620.0,0.04427012]
["bitfinex","BTCUSD",1749645338325,0.2953534,109630.0,109620.0,0.0379]
["bitfinex","BTCUSD",1749645338543,0.28623181,109630.0,109620.0,0.04427012]
["bitfinex","BTCUSD",1749645339011,0.28579181,109630.0,109620.0,0.04427007]
["bitfinex","BTCUSD",1749645339238,0.28579181,109630.0,109620.0,0.04427006]
["bitfinex","BTCUSD",1749645339454,0.21178929,109650.0,109620.0,0.04427006]
["bitfinex","BTCUSD",1749645339707,0.1512805,109640.0,109630.0,0.0311]
["bitfinex","BTCUSD",1749645339933,0.35193659,109640.0,109630.0,0.03746962]
["bitfinex","BTCUSD",1749645340184,0.2208798,109650.0,109640.0,0.0311]
["bitfinex","BTCUSD",1749645340404,0.80125757,109650.0,109640.0,0.03748198]
["bitfinex","BTCUSD",1749645340626,0.80125757,109650.0,109640.0,0.03748194]
["bitfinex","BTCUSD",1749645340855,0.80125757,109650.0,109640.0,0.03748168]
["bitfinex","BTCUSD",1749645341070,0.81037749,109650.0,109640.0,0.03748168]
["bitfinex","BTCUSD",1749645341532,0.21184567,109650.0,109640.0,0.03748168]
["bitfinex","BTCUSD",1749645341756,0.02032721,109650.0,109640.0,0.0311]
["bitfinex","BTCUSD",1749645341968,0.02032721,109650.0,109640.0,0.0374816]
["bitfinex","BTCUSD",1749645341969,0.16180721,109650.0,109640.0,0.0374816]
["bitfinex","BTCUSD",1749645342182,0.34420575,109650.0,109640.0,0.0374816]
["bitfinex","BTCUSD",1749645342393,0.34420575,109650.0,109640.0,0.03748159]
["bitfinex","BTCUSD",1749645342609,0.20272575,109650.0,109640.0,0.03748159]
["bitfinex","BTCUSD",1749645342827,0.34396575,109650.0,109640.0,0.0311]
["bitfinex","BTCUSD",1749645343045,0.34396575,109650.0,109640.0,0.03748159]
["bitfinex","BTCUSD",1749645343520,0.34396575,109650.0,109640.0,0.0311]
["bitfinex","BTCUSD",1749645343740,0.95843084,109650.0,109640.0,0.03748158]
["bitfinex","BTCUSD",1749645343957,0.95843084,109650.0,109640.0,0.0374816]
["bitfinex","BTCUSD",1749645344190,0.99993107,109650.0,109640.0,0.0063816]
["bitfinex","BTCUSD",1749645344395,0.33464624,109650.0,109640.0,0.0063816]
["bitfinex","BTCUSD",1749645344624,0.95823084,109650.0,109640.0,0.0063816]
["bitfinex","BTCUSD",1749645344838,0.95823084,109650.0,109620.0,0.0315]
["bitfinex","BTCUSD",1749645344839,0.03648486,109630.0,109620.0,0.0315]
["bitfinex","BTCUSD",1749645345066,0.16840327,109630.0,109620.0,0.03788723]
["bitfinex","BTCUSD",1749645345291,0.96529925,109630.0,109620.0,0.07401403]
["bitfinex","BTCUSD",1749645345504,0.81513791,109630.0,109620.0,0.03788742]
["bitfinex","BTCUSD",1749645345689,0.81513791,109630.0,109620.0,0.03788743]
["bitfinex","BTCUSD",1749645345934,0.81513791,109630.0,109620.0,0.03788749]
["bitfinex","BTCUSD",1749645345935,0.19155331,109630.0,109620.0,0.03788749]
["bitfinex","BTCUSD",1749645346156,0.19155331,109630.0,109620.0,0.0315]
["bitfinex","BTCUSD",1749645346368,0.19155331,109630.0,109620.0,0.04388749]
["bitfinex","BTCUSD",1749645346605,0.19155331,109630.0,109620.0,0.04388741]
["bitfinex","BTCUSD",1749645346826,0.19155331,109630.0,109620.0,0.0375]
["bitfinex","BTCUSD",1749645347249,0.19155331,109630.0,109620.0,0.04388737]
["bitfinex","BTCUSD",1749645347472,0.19155331,109630.0,109620.0,0.04388742]
["bitfinex","BTCUSD",1749645347704,0.19155331,109630.0,109620.0,0.0375]
["bitfinex","BTCUSD",1749645347942,0.19155331,109630.0,109620.0,0.01238737]
["bitfinex","BTCUSD",1749645348159,0.15832234,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749645348387,0.17656518,109630.0,109620.0,0.08021412]
["bitfinex","BTCUSD",1749645348601,0.03648518,109630.0,109620.0,0.08021401]
["bitfinex","BTCUSD",1749645348829,0.35879699,109630.0,109620.0,0.08021401]
["bitfinex","BTCUSD",1749645349067,0.35879699,109630.0,109620.0,0.07382681]
["bitfinex","BTCUSD",1749645349283,0.35879699,109630.0,109620.0,0.08023207]
["bitfinex","BTCUSD",1749645349500,0.17636518,109630.0,109620.0,0.08023208]
["bitfinex","BTCUSD",1749645349687,0.17636518,109630.0,109620.0,0.08023207]
["bitfinex","BTCUSD",1749645349929,0.36791858,109630.0,109620.0,0.08663734]
["bitfinex","BTCUSD",1749645350166,0.16724451,109630.0,109620.0,0.08663739]
["bitfinex","BTCUSD",1749645350375,0.34967632,109630.0,109620.0,0.08663739]
["bitfinex","BTCUSD",1749645350591,0.2006744,109630.0,109620.0,0.08023207]
["bitfinex","BTCUSD",1749645351014,0.2006744,109630.0,109620.0,0.08663738]
["bitfinex","BTCUSD",1749645351432,0.2006744,109630.0,109620.0,0.0866374]
["bitfinex","BTCUSD",1749645351874,0.19155323,109630.0,109620.0,0.0866374]
["bitfinex","BTCUSD",1749645352098,0.19155323,109630.0,109620.0,0.08023207]
["bitfinex","BTCUSD",1749645352325,0.9064662,109630.0,109620.0,0.01240526]
["bitfinex","BTCUSD",1749645352537,0.81513783,109630.0,109620.0,0.01881105]
["bitfinex","BTCUSD",1749645352748,0.21891923,109630.0,109620.0,0.01881105]
["bitfinex","BTCUSD",1749645352971,0.98122383,109630.0,109620.0,0.01240526]
["bitfinex","BTCUSD",1749645353214,1.03363569,109630.0,109620.0,0.0188112]
["bitfinex","BTCUSD",1749645353419,1.03363569,109630.0,109620.0,0.01240526]
["bitfinex","BTCUSD",1749645353629,1.03363569,109630.0,109620.0,0.01881156]
["bitfinex","BTCUSD",1749645353842,0.31855923,109630.0,109620.0,0.03441155]
["bitfinex","BTCUSD",1749645354058,0.31855923,109630.0,109620.0,0.0344094]
["bitfinex","BTCUSD",1749645354318,0.17504717,109630.0,109620.0,0.05060911]
["bitfinex","BTCUSD",1749645354544,0.01824059,109640.0,109630.0,0.0321]
["bitfinex","BTCUSD",1749645354767,0.18404351,109640.0,109630.0,0.03850302]
["bitfinex","BTCUSD",1749645354979,0.1936064,109650.0,109630.0,0.03850302]
["bitfinex","BTCUSD",1749645354980,0.01120711,109650.0,109640.0,0.0158]
["bitfinex","BTCUSD",1749645355192,0.02032671,109650.0,109640.0,0.03820258]
["bitfinex","BTCUSD",1749645355402,0.02032671,109650.0,109640.0,0.07432939]
["bitfinex","BTCUSD",1749645355676,0.0294463,109650.0,109640.0,0.06792681]
["bitfinex","BTCUSD",1749645355884,0.02032671,109650.0,109640.0,0.07432908]
["bitfinex","BTCUSD",1749645356305,0.02032671,109650.0,109640.0,0.07432909]
["bitfinex","BTCUSD",1749645356528,0.03856606,109650.0,109640.0,0.06792681]
["bitfinex","BTCUSD",1749645356740,0.03856606,109650.0,109640.0,0.07432909]
["bitfinex","BTCUSD",1749645356954,0.03856597,109650.0,109640.0,0.07432906]
["bitfinex","BTCUSD",1749645357169,0.03856597,109650.0,109640.0,0.07432904]
["bitfinex","BTCUSD",1749645357383,0.0112072,109650.0,109640.0,0.07432901]
["bitfinex","BTCUSD",1749645357594,0.02944621,109650.0,109640.0,0.06892681]
["bitfinex","BTCUSD",1749645357806,0.03856597,109650.0,109640.0,0.0753291]
["bitfinex","BTCUSD",1749645358238,0.02944621,109650.0,109640.0,0.06892681]
["bitfinex","BTCUSD",1749645358455,0.02944621,109650.0,109640.0,0.0753155]
["bitfinex","BTCUSD",1749645358666,0.03856588,109650.0,109640.0,0.06892681]
["bitfinex","BTCUSD",1749645358880,0.04768572,109650.0,109640.0,0.0753155]
["bitfinex","BTCUSD",1749645359105,0.04768572,109650.0,109640.0,0.03712681]
["bitfinex","BTCUSD",1749645359106,0.20272599,109650.0,109640.0,0.03712681]
["bitfinex","BTCUSD",1749645359356,0.20272599,109650.0,109640.0,0.00738875]
["bitfinex","BTCUSD",1749645359623,0.02944695,109650.0,109640.0,0.03712681]
["bitfinex","BTCUSD",1749645359866,0.02944612,109650.0,109640.0,0.07631551]
["bitfinex","BTCUSD",1749645360122,0.2118455,109650.0,109640.0,0.06992681]
["bitfinex","BTCUSD",1749645360329,0.1728455,109650.0,109640.0,0.05342681]
["bitfinex","BTCUSD",1749645360554,0.20063797,109650.0,109640.0,0.05981546]
["bitfinex","BTCUSD",1749645360769,0.02735902,109650.0,109640.0,0.05981543]
["bitfinex","BTCUSD",1749645360991,0.21887748,109650.0,109640.0,0.05981545]
["bitfinex","BTCUSD",1749645361447,0.01823926,109650.0,109640.0,0.05981545]
["bitfinex","BTCUSD",1749645361702,0.01823893,109650.0,109640.0,0.05981521]
["bitfinex","BTCUSD",1749645361937,0.20975723,109650.0,109640.0,0.07581541]
["bitfinex","BTCUSD",1749645362185,0.20975723,109650.0,109640.0,0.06942681]
["bitfinex","BTCUSD",1749645362417,0.02736,109660.0,109650.0,0.0161]
["bitfinex","BTCUSD",1749645362642,0.1824114,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1749645362643,0.00911751,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1749645362849,0.01823519,109670.0,109660.0,0.06762602]
["bitfinex","BTCUSD",1749645363102,0.00911751,109670.0,109660.0,0.12842585]
["bitfinex","BTCUSD",1749645363308,0.01823527,109670.0,109660.0,0.09209983]
["bitfinex","BTCUSD",1749645363515,0.00911751,109670.0,109660.0,0.09209977]
["bitfinex","BTCUSD",1749645363739,0.00911751,109670.0,109660.0,0.08571272]
["bitfinex","BTCUSD",1749645363956,0.01823519,109670.0,109660.0,0.09209968]
["bitfinex","BTCUSD",1749645364174,0.01823519,109670.0,109660.0,0.09209967]
["bitfinex","BTCUSD",1749645364175,0.20060046,109670.0,109660.0,0.09209967]
["bitfinex","BTCUSD",1749645364399,0.03647154,109670.0,109660.0,0.12841291]
["bitfinex","BTCUSD",1749645364625,0.002,109690.0,109670.0,0.0315]
["bitfinex","BTCUSD",1749645364834,0.02023261,109690.0,109680.0,0.03630943]
["bitfinex","BTCUSD",1749645365050,0.002,109690.0,109680.0,0.06790943]
["bitfinex","BTCUSD",1749645365270,0.01111601,109690.0,109680.0,0.1287599]
["bitfinex","BTCUSD",1749645365475,0.002,109690.0,109680.0,0.07429575]
["bitfinex","BTCUSD",1749645365707,0.02023195,109690.0,109680.0,0.07429575]
["bitfinex","BTCUSD",1749645365889,0.02023195,109690.0,109680.0,0.05839575]
["bitfinex","BTCUSD",1749645366160,0.02023186,109690.0,109680.0,0.05839575]
["bitfinex","BTCUSD",1749645366602,0.02023195,109690.0,109680.0,0.05839575]
["bitfinex","BTCUSD",1749645366829,0.03846472,109690.0,109680.0,0.05836209]
["bitfinex","BTCUSD",1749645367061,0.002,109690.0,109680.0,0.05836209]
["bitfinex","BTCUSD",1749645367285,0.002,109690.0,109680.0,0.06700943]
["bitfinex","BTCUSD",1749645367523,0.002,109690.0,109680.0,0.07336193]
["bitfinex","BTCUSD",1749645367746,0.01111593,109690.0,109680.0,0.07336196]
["bitfinex","BTCUSD",1749645367991,0.01111601,109690.0,109680.0,0.07336197]
["bitfinex","BTCUSD",1749645368207,0.01111601,109690.0,109680.0,0.03705248]
["bitfinex","BTCUSD",1749645368440,0.01111601,109690.0,109680.0,0.03705249]
["bitfinex","BTCUSD",1749645368693,0.01111593,109690.0,109680.0,0.03705252]
["bitfinex","BTCUSD",1749645368932,0.01111593,109690.0,109680.0,0.0307]
["bitfinex","BTCUSD",1749645369170,0.02023194,109690.0,109680.0,0.03705247]
["bitfinex","BTCUSD",1749645369390,0.02023194,109690.0,109680.0,0.0307]
["bitfinex","BTCUSD",1749645369662,0.02934812,109690.0,109680.0,0.03705291]
["bitfinex","BTCUSD",1749645369889,0.04758107,109690.0,109680.0,0.03705295]
["bitfinex","BTCUSD",1749645370130,0.20256497,109690.0,109680.0,0.02205295]
["bitfinex","BTCUSD",1749645370346,0.2097193,109670.0,109660.0,0.12281186]
["bitfinex","BTCUSD",1749645370587,0.20061949,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645371032,0.19150082,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645372156,0.19150082,109660.0,109650.0,0.00314472]
["bitfinex","BTCUSD",1749645372372,0.01823751,109660.0,109650.0,0.00314472]
["bitfinex","BTCUSD",1749645372587,0.20973875,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645372801,0.20061991,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645373242,0.19150099,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645373478,0.28282936,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645373695,0.19150099,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645374135,1.24649745,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645374576,1.26822946,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645375070,1.28452946,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645375297,1.41955376,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645376460,0.79596916,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645376702,1.41955376,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645377150,1.47031185,109660.0,109650.0,0.00614472]
["bitfinex","BTCUSD",1749645377853,1.47031185,109660.0,109650.0,0.00314472]
["bitfinex","BTCUSD",1749645378297,1.47031185,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645378698,1.47031185,109660.0,109650.0,0.00314472]
["bitfinex","BTCUSD",1749645379812,0.75539888,109660.0,109650.0,0.00314472]
["bitfinex","BTCUSD",1749645380047,1.34276624,109660.0,109650.0,0.00314472]
["bitfinex","BTCUSD",1749645380263,0.72248079,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645380483,0.82800486,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645380734,1.45158946,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645380944,1.65147185,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645381205,1.62427592,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645382330,1.53294755,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645382792,0.75867547,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645383010,0.71260637,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645383229,0.77784486,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645383717,0.80501823,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645383940,0.80601823,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645384163,0.687113,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645384387,0.555233,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645384617,0.35611184,109660.0,109650.0,0.01574472]
["bitfinex","BTCUSD",1749645385067,0.70777126,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645385284,1.4111083,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645385502,1.45248167,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645385720,2.01823976,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645385939,2.04539226,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645386172,0.86798179,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645386413,0.81270471,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645386638,0.7855237,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645386877,1.43628931,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645387116,0.7855237,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645387343,0.7865237,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645387608,0.81370471,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645388015,0.7875237,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645388233,0.81470471,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645388462,1.43828931,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645388912,1.4111083,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645389364,0.56435184,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645389581,0.74675184,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645389796,0.33429983,109660.0,109650.0,0.01524472]
["bitfinex","BTCUSD",1749645390004,0.002,109660.0,109650.0,0.03054472]
["bitfinex","BTCUSD",1749645390242,0.21173759,109660.0,109650.0,0.03054472]
["bitfinex","BTCUSD",1749645390450,0.37747528,109660.0,109650.0,0.03054472]
["bitfinex","BTCUSD",1749645390673,0.55885718,109660.0,109650.0,0.03054472]
["bitfinex","BTCUSD",1749645390898,0.35823735,109660.0,109650.0,0.03054472]
["bitfinex","BTCUSD",1749645391109,0.36735636,109660.0,109650.0,0.03054472]
["bitfinex","BTCUSD",1749645391519,0.36735619,109660.0,109650.0,0.03054472]
["bitfinex","BTCUSD",1749645391734,0.55885701,109660.0,109650.0,0.03054472]
["bitfinex","BTCUSD",1749645391945,0.36735652,109660.0,109650.0,0.03054472]
["bitfinex","BTCUSD",1749645392161,0.34911851,109660.0,109650.0,0.03054472]
["bitfinex","BTCUSD",1749645392371,0.5588571,109660.0,109650.0,0.03054472]
["bitfinex","BTCUSD",1749645392579,0.54061983,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645393212,0.35823793,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645393419,0.36735602,109660.0,109650.0,0.03134472]
["bitfinex","BTCUSD",1749645393854,0.54973792,109660.0,109650.0,0.03134472]
["bitfinex","BTCUSD",1749645394088,0.34,109660.0,109650.0,0.03134472]
["bitfinex","BTCUSD",1749645394305,0.35823361,109680.0,109670.0,0.0161]
["bitfinex","BTCUSD",1749645394523,0.00911676,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645394744,0.02735045,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645395211,0.36735037,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645395428,0.5588167,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645395658,0.36735129,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645395869,0.35823403,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645396082,0.36735129,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645396305,0.55881728,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645396525,0.37646863,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645396740,0.35823403,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645396953,0.34911668,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645397161,0.36735037,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645397368,0.37646755,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645397618,0.36735037,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645397892,0.38558489,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645398104,0.34,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645398952,0.34911676,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645399161,0.34,109680.0,109670.0,0.6557846]
["bitfinex","BTCUSD",1749645399607,0.34,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749645399844,0.34,109680.0,109670.0,0.0342]
["bitfinex","BTCUSD",1749645400048,0.38558157,109690.0,109670.0,0.0352]
["bitfinex","BTCUSD",1749645400276,0.0364678,109680.0,109670.0,0.0352]
["bitfinex","BTCUSD",1749645400496,0.02735054,109680.0,109670.0,0.0191]
["bitfinex","BTCUSD",1749645400697,0.02735063,109680.0,109670.0,0.0191]
["bitfinex","BTCUSD",1749645400900,0.02735054,109680.0,109670.0,0.0191]
["bitfinex","BTCUSD",1749645401118,0.00911668,109680.0,109670.0,0.0171]
["bitfinex","BTCUSD",1749645401335,0.00911685,109680.0,109670.0,0.0356]
["bitfinex","BTCUSD",1749645401598,0.00911676,109680.0,109670.0,0.0356]
["bitfinex","BTCUSD",1749645401817,0.20058209,109680.0,109670.0,0.0356]
["bitfinex","BTCUSD",1749645402030,0.20058309,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1749645402244,1.38457955,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1749645402677,1.38457955,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749645402886,1.38457955,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1749645403313,0.19148345,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645403749,1.15506805,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645403967,1.17682656,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645404423,0.55324196,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749645404632,0.54060146,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645405478,1.04010146,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645405718,1.68544529,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645406347,1.04010146,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645406813,1.66368606,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645407019,1.75509792,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645407446,1.77685921,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645407899,1.75509792,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645408109,1.13151332,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645408315,0.63201332,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645409514,0.35823577,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645409760,0.34,109670.0,109660.0,0.0376]
["bitfinex","BTCUSD",1749645409992,0.19146703,109680.0,109670.0,0.0326]
["bitfinex","BTCUSD",1749645409993,0.39565686,109680.0,109670.0,0.0326]
["bitfinex","BTCUSD",1749645410203,0.3865401,109680.0,109670.0,0.0326]
["bitfinex","BTCUSD",1749645410442,0.3865401,109680.0,109670.0,0.0163]
["bitfinex","BTCUSD",1749645410687,0.37742309,109680.0,109670.0,0.0163]
["bitfinex","BTCUSD",1749645411171,0.32958309,109680.0,109660.0,0.034]
["bitfinex","BTCUSD",1749645411436,0.02735295,109670.0,109660.0,0.034]
["bitfinex","BTCUSD",1749645411665,0.20018665,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645412566,0.81506796,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645412806,0.53148336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645413036,1.15506796,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645413293,1.28280522,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645413502,1.28280522,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749645413716,1.28280873,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645413940,0.65922413,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645414152,1.28280873,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645414385,1.26102067,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645414602,1.37413926,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645414811,1.29801089,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645415250,0.67442629,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645415459,1.29801089,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645415701,1.28281089,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645415930,0.83602629,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645416813,0.65922629,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645417039,0.83602629,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645418738,1.4504928,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645418953,1.54182117,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645420440,1.4504928,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645420901,0.8269082,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645421114,1.4504928,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645422008,0.36179022,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749645422219,0.00911685,109680.0,109660.0,0.0366]
["bitfinex","BTCUSD",1749645422438,0.13803676,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1749645422653,0.4995,109690.0,109670.0,0.0306]
["bitfinex","BTCUSD",1749645422872,0.4995,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749645423101,0.51773195,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749645423315,0.51773178,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749645423525,0.52684796,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749645423953,0.86684796,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749645424173,0.87596431,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749645424416,0.86684796,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749645424637,0.84861585,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749645424855,0.87596439,109690.0,109680.0,0.0165]
["bitfinex","BTCUSD",1749645425069,1.03094845,109690.0,109670.0,0.01595591]
["bitfinex","BTCUSD",1749645425281,0.65093622,109680.0,109670.0,0.50045591]
["bitfinex","BTCUSD",1749645425492,0.65093613,109680.0,109670.0,0.51615591]
["bitfinex","BTCUSD",1749645425718,0.00911676,109680.0,109670.0,0.53115591]
["bitfinex","BTCUSD",1749645426141,0.48715227,109690.0,109670.0,0.53115591]
["bitfinex","BTCUSD",1749645426356,0.00911676,109680.0,109670.0,0.53215591]
["bitfinex","BTCUSD",1749645426570,0.03646755,109680.0,109670.0,0.53115591]
["bitfinex","BTCUSD",1749645426775,0.21881678,109680.0,109670.0,0.51615591]
["bitfinex","BTCUSD",1749645427124,0.6600534,109680.0,109670.0,0.50145591]
["bitfinex","BTCUSD",1749645427340,0.67860131,109690.0,109670.0,0.53275591]
["bitfinex","BTCUSD",1749645427550,0.02735079,109680.0,109670.0,0.53275591]
["bitfinex","BTCUSD",1749645427726,0.02735079,109680.0,109670.0,0.51645591]
["bitfinex","BTCUSD",1749645427934,0.01823361,109680.0,109670.0,0.51645591]
["bitfinex","BTCUSD",1749645428528,0.02735071,109680.0,109670.0,0.51645591]
["bitfinex","BTCUSD",1749645428914,0.20970002,109680.0,109670.0,0.50245591]
["bitfinex","BTCUSD",1749645429116,1.20394575,109680.0,109670.0,0.50145591]
["bitfinex","BTCUSD",1749645429352,1.30989846,109680.0,109670.0,0.50145591]
["bitfinex","BTCUSD",1749645429579,1.29191913,109680.0,109670.0,0.50245591]
["bitfinex","BTCUSD",1749645429800,1.30771913,109680.0,109670.0,0.50245591]
["bitfinex","BTCUSD",1749645430023,1.35010014,109680.0,109670.0,0.50345591]
["bitfinex","BTCUSD",1749645430262,1.44142851,109680.0,109670.0,0.50145591]
["bitfinex","BTCUSD",1749645430495,1.49764575,109680.0,109670.0,0.50145591]
["bitfinex","BTCUSD",1749645430985,1.47046474,109680.0,109670.0,0.50045591]
["bitfinex","BTCUSD",1749645431924,1.52479061,109680.0,109670.0,0.50045591]
["bitfinex","BTCUSD",1749645432427,1.20230881,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645432686,1.56298012,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645433136,1.59404012,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645433605,1.57819277,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645433827,1.58115277,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645434981,1.59615277,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645435411,1.62340512,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749645435620,1.80987002,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645435807,2.19430025,109660.0,109650.0,0.00014472]
["bitfinex","BTCUSD",1749645436478,1.17879985,109630.0,109620.0,0.00840526]
["bitfinex","BTCUSD",1749645436683,1.39905171,109630.0,109620.0,0.00855]
["bitfinex","BTCUSD",1749645437110,1.42082513,109630.0,109620.0,0.00855]
["bitfinex","BTCUSD",1749645437399,1.48685346,109630.0,109620.0,0.00855]
["bitfinex","BTCUSD",1749645437643,1.50862499,109630.0,109620.0,0.00855]
["bitfinex","BTCUSD",1749645437883,1.55622499,109630.0,109620.0,0.00855]
["bitfinex","BTCUSD",1749645438584,1.57262499,109630.0,109620.0,0.00855]
["bitfinex","BTCUSD",1749645438820,1.57262499,109630.0,109620.0,0.01455]
["bitfinex","BTCUSD",1749645439036,1.57262499,109630.0,109620.0,0.01155]
["bitfinex","BTCUSD",1749645439244,0.96414039,109630.0,109620.0,0.01155]
["bitfinex","BTCUSD",1749645439463,1.58772499,109630.0,109620.0,0.01255]
["bitfinex","BTCUSD",1749645439682,1.43850144,109630.0,109620.0,0.00955]
["bitfinex","BTCUSD",1749645439980,1.61494144,109630.0,109620.0,0.00955]
["bitfinex","BTCUSD",1749645440193,1.61494144,109630.0,109620.0,0.00855]
["bitfinex","BTCUSD",1749645440398,1.61494144,109630.0,109620.0,0.01055]
["bitfinex","BTCUSD",1749645440566,1.61694144,109630.0,109620.0,0.01055]
["bitfinex","BTCUSD",1749645441374,1.61694144,109630.0,109600.0,0.002]
["bitfinex","BTCUSD",1749645441375,0.55525186,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749645441540,1.49663136,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645441989,1.38309136,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645442197,0.6956517,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645442405,0.84487525,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645442628,1.46945985,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645442827,1.47045985,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645443449,1.5140763,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645443617,1.60540467,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645443846,1.58900467,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645444055,0.84687525,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645444687,1.47045985,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645444903,0.67043525,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645445116,1.47045985,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645446801,2.19347814,109610.0,109600.0,0.00208794]
["bitfinex","BTCUSD",1749645447015,0.5552885,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749645447228,1.42085649,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645447450,1.44794435,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645447659,1.47532535,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645448081,1.52292535,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645448287,1.43885372,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645448510,1.52392535,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645448927,1.5600425,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645449541,1.5610425,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645449955,1.5762425,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645450164,1.66048301,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645450377,1.09122428,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645450588,1.69419173,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645451246,1.67869173,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645451632,0.92857876,109590.0,109580.0,0.01214494]
["bitfinex","BTCUSD",1749645451847,1.00292898,109590.0,109580.0,0.03214494]
["bitfinex","BTCUSD",1749645452057,0.54669495,109590.0,109580.0,0.03214494]
["bitfinex","BTCUSD",1749645452275,1.17027955,109590.0,109580.0,0.04794494]
["bitfinex","BTCUSD",1749645452746,0.54569495,109590.0,109580.0,0.04794494]
["bitfinex","BTCUSD",1749645452965,0.61792309,109590.0,109580.0,0.06344494]
["bitfinex","BTCUSD",1749645453168,0.73891918,109590.0,109580.0,0.06344494]
["bitfinex","BTCUSD",1749645453384,1.48085506,109590.0,109580.0,0.06344494]
["bitfinex","BTCUSD",1749645453592,1.38952669,109590.0,109580.0,0.02614494]
["bitfinex","BTCUSD",1749645453805,1.53151174,109590.0,109580.0,0.02614494]
["bitfinex","BTCUSD",1749645454023,1.50448883,109590.0,109580.0,0.02614494]
["bitfinex","BTCUSD",1749645454223,1.5588147,109590.0,109580.0,0.02614494]
["bitfinex","BTCUSD",1749645454426,1.5588147,109590.0,109580.0,0.02714494]
["bitfinex","BTCUSD",1749645454631,1.57826962,109590.0,109580.0,0.02714494]
["bitfinex","BTCUSD",1749645455248,1.57826962,109590.0,109580.0,0.02614494]
["bitfinex","BTCUSD",1749645455457,1.57926962,109590.0,109580.0,0.02614494]
["bitfinex","BTCUSD",1749645455655,1.58026962,109590.0,109580.0,0.02614494]
["bitfinex","BTCUSD",1749645456590,1.52461717,109590.0,109580.0,0.02614494]
["bitfinex","BTCUSD",1749645456816,1.47041649,109590.0,109580.0,0.02614494]
["bitfinex","BTCUSD",1749645457375,1.54285098,109590.0,109580.0,0.02614494]
["bitfinex","BTCUSD",1749645458290,1.54285098,109590.0,109560.0,0.002]
["bitfinex","BTCUSD",1749645458291,1.17890973,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749645458508,1.47501975,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749645458726,1.50828863,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749645459383,1.52828863,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749645459599,0.53167562,109560.0,109550.0,0.022]
["bitfinex","BTCUSD",1749645459815,2.20075263,109560.0,109550.0,0.022]
["bitfinex","BTCUSD",1749645460022,1.51873283,109560.0,109550.0,0.022]
["bitfinex","BTCUSD",1749645460270,1.60927594,109560.0,109550.0,0.022]
["bitfinex","BTCUSD",1749645461927,1.61027594,109560.0,109550.0,0.022]
["bitfinex","BTCUSD",1749645462552,0.19169311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749645462795,2.19902626,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749645463005,2.21902626,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749645463216,2.24946711,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749645463428,2.26536711,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749645463657,0.83993735,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749645463906,1.5021817,109550.0,109540.0,0.00248375]
["bitfinex","BTCUSD",1749645464334,1.52988195,109550.0,109540.0,0.00248375]
["bitfinex","BTCUSD",1749645464546,2.2761663,109550.0,109540.0,0.00348375]
["bitfinex","BTCUSD",1749645464758,2.35982691,109550.0,109540.0,0.00248375]
["bitfinex","BTCUSD",1749645464979,2.45315528,109550.0,109540.0,0.00248375]
["bitfinex","BTCUSD",1749645465212,0.54625146,109540.0,109530.0,0.0166467]
["bitfinex","BTCUSD",1749645465424,1.29891945,109540.0,109530.0,0.0166467]
["bitfinex","BTCUSD",1749645465640,0.54089429,109510.0,109500.0,0.03411]
["bitfinex","BTCUSD",1749645465850,0.87330329,109510.0,109500.0,0.03411]
["bitfinex","BTCUSD",1749645466067,1.49688789,109510.0,109500.0,0.01861]
["bitfinex","BTCUSD",1749645466282,0.79729853,109510.0,109500.0,0.01861]
["bitfinex","BTCUSD",1749645466533,1.48965721,109510.0,109500.0,0.01861]
["bitfinex","BTCUSD",1749645466749,0.97913205,109510.0,109500.0,0.00351]
["bitfinex","BTCUSD",1749645466956,1.60271665,109510.0,109500.0,0.00365475]
["bitfinex","BTCUSD",1749645467578,1.51138828,109510.0,109500.0,0.00365475]
["bitfinex","BTCUSD",1749645467842,0.11227668,109510.0,109500.0,0.03445475]
["bitfinex","BTCUSD",1749645468056,0.12152404,109510.0,109500.0,0.03645475]
["bitfinex","BTCUSD",1749645468279,0.38912482,109510.0,109500.0,0.03845475]
["bitfinex","BTCUSD",1749645468499,0.38912465,109510.0,109500.0,0.03645475]
["bitfinex","BTCUSD",1749645468732,0.532625,109510.0,109500.0,0.00365475]
["bitfinex","BTCUSD",1749645468964,2.0896974,109510.0,109500.0,0.00465475]
["bitfinex","BTCUSD",1749645469196,0.58667184,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1749645469411,1.28012096,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1749645469621,0.57720291,109490.0,109480.0,0.01208829]
["bitfinex","BTCUSD",1749645469838,1.45608846,109490.0,109480.0,0.01208829]
["bitfinex","BTCUSD",1749645470044,1.32946751,109490.0,109480.0,0.01208829]
["bitfinex","BTCUSD",1749645470265,1.41990032,109490.0,109480.0,0.01208829]
["bitfinex","BTCUSD",1749645470687,0.87318673,109490.0,109480.0,0.01208829]
["bitfinex","BTCUSD",1749645470905,1.51131218,109490.0,109480.0,0.01208829]
["bitfinex","BTCUSD",1749645471116,1.36909133,109490.0,109480.0,0.04328829]
["bitfinex","BTCUSD",1749645471333,1.32055386,109490.0,109480.0,0.04328829]
["bitfinex","BTCUSD",1749645471593,1.00858109,109490.0,109480.0,0.04328829]
["bitfinex","BTCUSD",1749645471810,1.09000737,109490.0,109480.0,0.04328829]
["bitfinex","BTCUSD",1749645472020,0.43502452,109490.0,109480.0,0.04328829]
["bitfinex","BTCUSD",1749645472446,0.09602452,109490.0,109480.0,0.04328829]
["bitfinex","BTCUSD",1749645472887,0.02373107,109490.0,109480.0,0.04328829]
["bitfinex","BTCUSD",1749645473319,0.07794495,109490.0,109480.0,0.13698345]
["bitfinex","BTCUSD",1749645473548,0.07694495,109490.0,109480.0,0.13698345]
["bitfinex","BTCUSD",1749645473767,0.11208862,109490.0,109480.0,0.53750243]
["bitfinex","BTCUSD",1749645473985,0.05787474,109490.0,109480.0,0.13470015]
["bitfinex","BTCUSD",1749645474241,0.11208862,109490.0,109480.0,0.13470015]
["bitfinex","BTCUSD",1749645474451,0.05787474,109490.0,109480.0,0.13870015]
["bitfinex","BTCUSD",1749645474664,0.05787474,109490.0,109480.0,0.13970015]
["bitfinex","BTCUSD",1749645475308,0.08498948,109490.0,109480.0,0.1419833]
["bitfinex","BTCUSD",1749645475559,0.05787474,109490.0,109480.0,0.1469833]
["bitfinex","BTCUSD",1749645475773,0.11208862,109490.0,109480.0,0.1469833]
["bitfinex","BTCUSD",1749645475985,0.05787474,109490.0,109480.0,0.1469833]
["bitfinex","BTCUSD",1749645478436,0.05787474,109490.0,109480.0,0.27338015]
["bitfinex","BTCUSD",1749645478653,0.11208862,109490.0,109480.0,0.14470015]
["bitfinex","BTCUSD",1749645478863,0.07594495,109490.0,109480.0,0.14470015]
["bitfinex","BTCUSD",1749645479284,0.1121435,109490.0,109480.0,0.14470015]
["bitfinex","BTCUSD",1749645480341,0.07594495,109490.0,109480.0,0.14470015]
["bitfinex","BTCUSD",1749645480545,0.11214978,109490.0,109480.0,0.27334015]
["bitfinex","BTCUSD",1749645480768,0.07594495,109490.0,109480.0,0.27334015]
["bitfinex","BTCUSD",1749645480978,0.11215341,109490.0,109480.0,0.27334015]
["bitfinex","BTCUSD",1749645482115,0.07594495,109490.0,109480.0,0.27334015]
["bitfinex","BTCUSD",1749645482774,0.07594495,109490.0,109480.0,0.14470015]
["bitfinex","BTCUSD",1749645482989,0.07594495,109490.0,109480.0,0.27334015]
["bitfinex","BTCUSD",1749645483859,0.07594495,109490.0,109480.0,0.14470015]
["bitfinex","BTCUSD",1749645484079,0.07594495,109490.0,109480.0,0.27334015]
["bitfinex","BTCUSD",1749645484291,0.11219586,109490.0,109480.0,0.72385913]
["bitfinex","BTCUSD",1749645484507,0.11219586,109490.0,109480.0,0.32334015]
["bitfinex","BTCUSD",1749645484728,0.07594495,109490.0,109480.0,0.32334015]
["bitfinex","BTCUSD",1749645484952,0.07594495,109490.0,109480.0,0.27334015]
["bitfinex","BTCUSD",1749645485189,0.07594495,109490.0,109480.0,0.32334015]
["bitfinex","BTCUSD",1749645485397,0.07594495,109490.0,109480.0,0.27334015]
["bitfinex","BTCUSD",1749645485844,0.07594495,109490.0,109480.0,0.32334015]
["bitfinex","BTCUSD",1749645487765,0.07594495,109490.0,109480.0,0.32234015]
["bitfinex","BTCUSD",1749645489135,0.1122997,109490.0,109480.0,0.32234015]
["bitfinex","BTCUSD",1749645489334,0.07594495,109490.0,109480.0,0.32234015]
["bitfinex","BTCUSD",1749645489546,0.05808576,109490.0,109480.0,0.32234015]
["bitfinex","BTCUSD",1749645489810,0.11229964,109490.0,109480.0,0.32234015]
["bitfinex","BTCUSD",1749645490646,0.0853597,109490.0,109480.0,0.32234015]
["bitfinex","BTCUSD",1749645492707,0.04900501,109490.0,109480.0,0.32234015]
["bitfinex","BTCUSD",1749645493971,0.04900501,109490.0,109480.0,0.27226015]
["bitfinex","BTCUSD",1749645494798,0.02173107,109490.0,109480.0,0.27226015]
["bitfinex","BTCUSD",1749645495216,0.04900501,109490.0,109480.0,0.27226015]
["bitfinex","BTCUSD",1749645495432,0.04900501,109490.0,109480.0,0.27222015]
["bitfinex","BTCUSD",1749645495640,0.02173107,109490.0,109480.0,0.27222015]
["bitfinex","BTCUSD",1749645495849,0.02173107,109490.0,109480.0,0.25702015]
["bitfinex","BTCUSD",1749645496481,0.02173107,109490.0,109480.0,0.27232015]
["bitfinex","BTCUSD",1749645496902,0.02173107,109490.0,109480.0,0.26332015]
["bitfinex","BTCUSD",1749645498637,0.02173107,109490.0,109480.0,0.26932015]
["bitfinex","BTCUSD",1749645499264,0.34913166,109500.0,109480.0,0.26932015]
["bitfinex","BTCUSD",1749645499484,0.36182854,109500.0,109490.0,0.09369492]
["bitfinex","BTCUSD",1749645499690,0.36182854,109500.0,109490.0,0.12499492]
["bitfinex","BTCUSD",1749645499904,0.38910248,109500.0,109490.0,0.12499492]
["bitfinex","BTCUSD",1749645500131,0.02182854,109500.0,109490.0,0.64608572]
["bitfinex","BTCUSD",1749645500344,0.02182854,109500.0,109490.0,0.12271186]
["bitfinex","BTCUSD",1749645500549,0.02182854,109500.0,109490.0,0.12499471]
["bitfinex","BTCUSD",1749645500754,0.02182854,109500.0,109490.0,0.17699471]
["bitfinex","BTCUSD",1749645500971,0.06362863,109520.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749645501197,0.42549279,109520.0,109510.0,0.22217445]
["bitfinex","BTCUSD",1749645501415,0.42549279,109520.0,109510.0,0.21989186]
["bitfinex","BTCUSD",1749645501622,0.3891381,109520.0,109510.0,0.21989186]
["bitfinex","BTCUSD",1749645501823,0.44375287,109520.0,109510.0,0.09141186]
["bitfinex","BTCUSD",1749645502025,0.45288312,109520.0,109510.0,0.09141186]
["bitfinex","BTCUSD",1749645502240,0.44375287,109520.0,109510.0,0.09141186]
["bitfinex","BTCUSD",1749645502445,0.46201378,109520.0,109510.0,0.21985186]
["bitfinex","BTCUSD",1749645502683,0.45288312,109520.0,109510.0,0.21985186]
["bitfinex","BTCUSD",1749645502887,0.40739818,109520.0,109510.0,0.21985186]
["bitfinex","BTCUSD",1749645503094,0.41652843,109520.0,109510.0,0.21985186]
["bitfinex","BTCUSD",1749645503296,0.41652843,109520.0,109510.0,0.22085186]
["bitfinex","BTCUSD",1749645503719,0.42565876,109520.0,109510.0,0.22085186]
["bitfinex","BTCUSD",1749645503738,0.41652843,109520.0,109510.0,0.22185186]
["bitfinex","BTCUSD",1749645503960,0.39826818,109520.0,109510.0,0.13044]
["bitfinex","BTCUSD",1749645504184,0.40739843,109520.0,109510.0,0.13044]
["bitfinex","BTCUSD",1749645504391,0.39826818,109520.0,109510.0,0.13044]
["bitfinex","BTCUSD",1749645504599,0.36186416,109520.0,109510.0,0.13044]
["bitfinex","BTCUSD",1749645504841,0.3801244,109520.0,109510.0,0.13044]
["bitfinex","BTCUSD",1749645505095,0.37099416,109520.0,109510.0,0.13044]
["bitfinex","BTCUSD",1749645505325,0.36186416,109520.0,109510.0,0.13044]
["bitfinex","BTCUSD",1749645505546,0.37099432,109520.0,109510.0,0.13044]
["bitfinex","BTCUSD",1749645505763,0.02186416,109520.0,109510.0,0.22413452]
["bitfinex","BTCUSD",1749645505980,0.02186416,109520.0,109510.0,0.25215186]
["bitfinex","BTCUSD",1749645506629,0.37840327,109530.0,109510.0,0.25215186]
["bitfinex","BTCUSD",1749645506630,0.342,109530.0,109510.0,0.25215186]
["bitfinex","BTCUSD",1749645506840,0.02386177,109530.0,109520.0,0.10979432]
["bitfinex","BTCUSD",1749645507054,0.002,109530.0,109520.0,0.12519432]
["bitfinex","BTCUSD",1749645507490,0.002,109530.0,109520.0,0.12119432]
["bitfinex","BTCUSD",1749645508164,0.002,109530.0,109520.0,0.11900015]
["bitfinex","BTCUSD",1749645508395,0.002,109530.0,109520.0,0.1212823]
["bitfinex","BTCUSD",1749645508639,0.002,109530.0,109520.0,0.16900015]
["bitfinex","BTCUSD",1749645509540,0.002,109530.0,109520.0,0.17200015]
["bitfinex","BTCUSD",1749645510276,0.002,109530.0,109520.0,0.17600015]
["bitfinex","BTCUSD",1749645511108,0.002,109530.0,109520.0,0.12600015]
["bitfinex","BTCUSD",1749645511323,0.002,109530.0,109520.0,0.25436015]
["bitfinex","BTCUSD",1749645511549,0.002,109530.0,109520.0,0.12600015]
["bitfinex","BTCUSD",1749645511763,0.002,109530.0,109520.0,0.23892015]
["bitfinex","BTCUSD",1749645511974,0.002,109530.0,109520.0,0.11060015]
["bitfinex","BTCUSD",1749645512188,0.87222013,109530.0,109520.0,0.00708829]
["bitfinex","BTCUSD",1749645512443,0.342,109530.0,109520.0,0.00708829]
["bitfinex","BTCUSD",1749645512656,0.8630908,109530.0,109520.0,0.00408829]
["bitfinex","BTCUSD",1749645512887,1.07635051,109530.0,109520.0,8.829e-05]
["bitfinex","BTCUSD",1749645513127,0.54093099,109490.0,109480.0,0.011]
["bitfinex","BTCUSD",1749645513344,0.54093099,109490.0,109480.0,0.01104831]
["bitfinex","BTCUSD",1749645513345,0.87935621,109490.0,109480.0,0.01104831]
["bitfinex","BTCUSD",1749645513554,0.87022338,109490.0,109480.0,0.01104831]
["bitfinex","BTCUSD",1749645513792,0.88848929,109490.0,109480.0,0.01104831]
["bitfinex","BTCUSD",1749645514008,1.06202179,109490.0,109480.0,0.01104831]
["bitfinex","BTCUSD",1749645514432,0.87935621,109490.0,109480.0,0.01104831]
["bitfinex","BTCUSD",1749645514639,0.90675538,109490.0,109480.0,0.01104831]
["bitfinex","BTCUSD",1749645514847,1.08028771,109490.0,109480.0,0.01104831]
["bitfinex","BTCUSD",1749645515075,1.05288896,109490.0,109480.0,0.01104831]
["bitfinex","BTCUSD",1749645515731,1.05288896,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645515939,1.05288896,109490.0,109480.0,0.01404831]
["bitfinex","BTCUSD",1749645516166,1.05288896,109490.0,109480.0,0.01104831]
["bitfinex","BTCUSD",1749645516382,1.06878896,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645516589,1.06978896,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645516827,0.88712363,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645517037,1.07215437,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645517262,1.07215504,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645517532,0.88048996,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645517758,0.86222338,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645517970,0.8622233,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645518185,0.87135597,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645518410,0.88962172,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645518852,0.88962164,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645519059,0.89875472,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645519285,0.8530908,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645519505,0.86222347,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645520167,0.88962196,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645520383,0.88048888,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645520615,0.88962196,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645521674,0.88048888,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645521895,0.8530908,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645522321,0.86222338,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645522534,0.8530908,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645522766,1.05402213,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645522977,1.06942213,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645523193,0.8530908,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645523411,0.95135588,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645523622,0.96962179,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645523836,1.14315504,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645524069,1.13402221,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645524513,0.95135671,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645524740,0.95135621,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645524946,0.96048921,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645525178,0.43026533,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645525451,0.96048905,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645525680,0.95135613,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645525900,0.96048905,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645526103,0.96962205,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645526320,0.43026533,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645526537,0.96962213,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645527174,1.1522878,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645527825,0.9422233,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645528053,0.96048889,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645528282,0.96962189,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645528494,0.43939809,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645528704,0.43026517,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645528916,0.081,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645529121,0.09926533,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645529369,0.09013258,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645529776,0.09013267,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645530003,0.0992655,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645530211,0.1083985,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645530421,0.1175315,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645530626,0.12666467,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645531064,0.1175315,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645531499,0.6386228,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645532375,0.12666525,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645532587,0.82128788,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645532793,0.6386228,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645532994,0.62035605,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645533218,0.63862205,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645533428,0.62035605,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645533638,0.62948905,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645533843,0.62035605,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645534054,0.62948897,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645534262,0.62948905,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645534538,0.62035605,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645534761,0.62948905,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645535204,0.62948897,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645535417,0.63862205,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645536093,0.63862197,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645536707,0.62948897,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645536912,0.82128713,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645537118,0.63862214,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645537254,0.63862205,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645537459,0.62948897,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645537877,0.62035605,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645538083,0.6112233,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645538292,0.62948897,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645538498,0.59876525,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645538708,1.12898897,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645539117,1.13812197,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645539321,1.11985605,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645539543,1.12898897,109490.0,109480.0,0.01204831]
["bitfinex","BTCUSD",1749645539951,0.081,109490.0,109480.0,0.02794831]
["bitfinex","BTCUSD",1749645540154,0.0901325,109490.0,109480.0,0.02794831]
["bitfinex","BTCUSD",1749645540369,0.081,109490.0,109480.0,0.02794831]
["bitfinex","BTCUSD",1749645540574,0.081,109490.0,109480.0,0.13516017]
["bitfinex","BTCUSD",1749645541003,0.9512233,109490.0,109480.0,0.10346017]
["bitfinex","BTCUSD",1749645541185,0.9420908,109490.0,109480.0,0.10346017]
["bitfinex","BTCUSD",1749645542320,0.421,109490.0,109480.0,0.10346017]
["bitfinex","BTCUSD",1749645545772,0.421,109490.0,109480.0,0.12346017]
["bitfinex","BTCUSD",1749645547086,0.95122338,109490.0,109480.0,0.12346017]
["bitfinex","BTCUSD",1749645547351,0.94122338,109490.0,109480.0,0.12346017]
["bitfinex","BTCUSD",1749645547636,1.15128762,109490.0,109480.0,0.03204831]
["bitfinex","BTCUSD",1749645547855,1.13302221,109490.0,109480.0,0.03204831]
["bitfinex","BTCUSD",1749645548073,0.61193141,109490.0,109480.0,0.03204831]
["bitfinex","BTCUSD",1749645548296,1.14802221,109490.0,109480.0,0.03204831]
["bitfinex","BTCUSD",1749645548523,1.27722194,109490.0,109480.0,0.03204831]
["bitfinex","BTCUSD",1749645549821,1.29176279,109490.0,109480.0,0.03204831]
["bitfinex","BTCUSD",1749645550081,1.29176279,109490.0,109480.0,0.0405961]
["bitfinex","BTCUSD",1749645550294,1.29176279,109490.0,109480.0,0.04059602]
["bitfinex","BTCUSD",1749645550502,1.29176279,109490.0,109480.0,0.04059372]
["bitfinex","BTCUSD",1749645550728,0.46028687,109490.0,109480.0,0.04059372]
["bitfinex","BTCUSD",1749645550947,0.46028687,109490.0,109480.0,0.04059315]
["bitfinex","BTCUSD",1749645550948,0.411,109490.0,109480.0,0.04059315]
["bitfinex","BTCUSD",1749645551183,0.9320908,109490.0,109480.0,0.04059315]
["bitfinex","BTCUSD",1749645551399,0.071,109490.0,109480.0,0.0405918]
["bitfinex","BTCUSD",1749645551612,0.071,109490.0,109480.0,0.04059176]
["bitfinex","BTCUSD",1749645551828,0.06210027,109490.0,109480.0,0.15536017]
["bitfinex","BTCUSD",1749645552048,0.58319107,109490.0,109480.0,0.16390308]
["bitfinex","BTCUSD",1749645552266,0.58319107,109490.0,109480.0,0.04059089]
["bitfinex","BTCUSD",1749645552267,0.40210027,109490.0,109480.0,0.04059089]
["bitfinex","BTCUSD",1749645552487,0.92319107,109490.0,109480.0,0.03204831]
["bitfinex","BTCUSD",1749645552700,0.92319107,109490.0,109480.0,0.04059113]
["bitfinex","BTCUSD",1749645552912,0.93232374,109490.0,109480.0,0.03959117]
["bitfinex","BTCUSD",1749645553123,0.93232374,109490.0,109480.0,0.04359167]
["bitfinex","BTCUSD",1749645553350,0.95972266,109490.0,109480.0,0.04359211]
["bitfinex","BTCUSD",1749645553565,1.13922224,109490.0,109480.0,0.03504831]
["bitfinex","BTCUSD",1749645554009,0.96568974,109490.0,109480.0,0.04359241]
["bitfinex","BTCUSD",1749645554223,0.95972299,109490.0,109480.0,0.03504831]
["bitfinex","BTCUSD",1749645554433,1.13325482,109490.0,109480.0,0.03204831]
["bitfinex","BTCUSD",1749645554645,1.13325482,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645554855,0.61863135,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645555135,1.13972215,109490.0,109480.0,0.04259217]
["bitfinex","BTCUSD",1749645555351,1.13972215,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645555562,0.97205707,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645555773,0.94145707,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645555988,1.12412215,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645556442,0.95058949,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645556654,0.95972274,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645556870,1.1241224,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645557082,1.1404224,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645557502,1.18969505,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645559039,1.18056205,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645559473,1.28807391,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645559693,1.26207391,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645560368,1.22597364,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645560803,1.24051449,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645561009,1.26779897,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645564527,1.24051449,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645565372,1.26779897,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645565593,1.24051449,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645566450,1.21864284,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645567128,1.08029013,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645567767,1.25457013,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645568636,1.08029013,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645568851,1.20781013,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645571477,1.28781013,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645571901,1.16029013,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645572108,1.33449013,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645572320,0.1165335,109490.0,109480.0,0.04954831]
["bitfinex","BTCUSD",1749645572529,0.0891325,109490.0,109480.0,0.06454831]
["bitfinex","BTCUSD",1749645572742,0.43826508,109490.0,109480.0,0.06454831]
["bitfinex","BTCUSD",1749645572962,0.44739783,109490.0,109480.0,0.06454831]
["bitfinex","BTCUSD",1749645573182,0.10739783,109490.0,109480.0,0.06454831]
["bitfinex","BTCUSD",1749645573595,0.43826508,109490.0,109480.0,0.06454831]
["bitfinex","BTCUSD",1749645573775,0.44739783,109490.0,109480.0,0.06454831]
["bitfinex","BTCUSD",1749645573978,0.43826508,109490.0,109480.0,0.06454831]
["bitfinex","BTCUSD",1749645574183,0.43826525,109490.0,109480.0,0.06454831]
["bitfinex","BTCUSD",1749645574583,1.14202179,109490.0,109480.0,0.04954831]
["bitfinex","BTCUSD",1749645575039,1.14202179,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645575982,1.13288896,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645579198,1.12375588,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645581543,1.25103588,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645581740,1.27287808,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645582008,1.25103588,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645582383,1.27289645,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645583752,1.28949645,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645585033,1.27289645,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645585452,1.97540925,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645585864,2.08192111,109490.0,109480.0,0.03404831]
["bitfinex","BTCUSD",1749645586133,2.09646196,109490.0,109460.0,0.1322]
["bitfinex","BTCUSD",1749645586379,0.8127695,109470.0,109460.0,0.10004829]
["bitfinex","BTCUSD",1749645586597,0.9399295,109470.0,109460.0,0.10004829]
["bitfinex","BTCUSD",1749645587266,0.35708856,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749645587482,1.14229036,109450.0,109440.0,0.0341]
["bitfinex","BTCUSD",1749645587699,1.33415879,109450.0,109440.0,0.0341]
["bitfinex","BTCUSD",1749645587913,1.33415879,109450.0,109440.0,0.0185]
["bitfinex","BTCUSD",1749645588128,1.10633015,109450.0,109440.0,0.0185]
["bitfinex","BTCUSD",1749645588335,1.08805772,109450.0,109440.0,0.034]
["bitfinex","BTCUSD",1749645588548,1.29819831,109450.0,109440.0,0.034]
["bitfinex","BTCUSD",1749645588768,1.11546647,109450.0,109440.0,0.0185]
["bitfinex","BTCUSD",1749645588975,0.98834639,109450.0,109440.0,0.0245]
["bitfinex","BTCUSD",1749645589185,0.20081242,109470.0,109460.0,0.015]
["bitfinex","BTCUSD",1749645589401,0.349135,109460.0,109440.0,0.0233]
["bitfinex","BTCUSD",1749645589610,0.35827017,109460.0,109450.0,0.0307]
["bitfinex","BTCUSD",1749645589815,0.48535017,109460.0,109450.0,0.0307]
["bitfinex","BTCUSD",1749645590045,0.49448551,109460.0,109450.0,0.0307]
["bitfinex","BTCUSD",1749645590253,0.5127566,109460.0,109450.0,0.0307]
["bitfinex","BTCUSD",1749645590464,0.50362143,109460.0,109450.0,0.0307]
["bitfinex","BTCUSD",1749645590879,0.34913508,109460.0,109450.0,0.0307]
["bitfinex","BTCUSD",1749645591114,1.00673644,109460.0,109450.0,0.0307]
["bitfinex","BTCUSD",1749645591328,0.88883194,109460.0,109450.0,0.0307]
["bitfinex","BTCUSD",1749645591540,1.00673644,109460.0,109450.0,0.0337]
["bitfinex","BTCUSD",1749645592156,1.01587194,109460.0,109450.0,0.0337]
["bitfinex","BTCUSD",1749645592364,1.00673644,109460.0,109450.0,0.0337]
["bitfinex","BTCUSD",1749645592844,1.00673644,109460.0,109450.0,0.0377]
["bitfinex","BTCUSD",1749645593470,0.34913508,109460.0,109450.0,0.0377]
["bitfinex","BTCUSD",1749645593770,0.34,109460.0,109450.0,0.0377]
["bitfinex","BTCUSD",1749645594019,0.34,109460.0,109450.0,0.10069587]
["bitfinex","BTCUSD",1749645594225,0.34,109460.0,109450.0,0.09841186]
["bitfinex","BTCUSD",1749645594433,0.34,109460.0,109450.0,0.12941186]
["bitfinex","BTCUSD",1749645595479,0.02745109,109470.0,109460.0,0.0164]
["bitfinex","BTCUSD",1749645595687,0.67583711,109470.0,109460.0,0.0326]
["bitfinex","BTCUSD",1749645596216,0.13614242,109470.0,109460.0,0.0326]
["bitfinex","BTCUSD",1749645596426,0.65752844,109470.0,109460.0,0.0326]
["bitfinex","BTCUSD",1749645596638,0.66666277,109470.0,109460.0,0.0326]
["bitfinex","BTCUSD",1749645596839,0.13610242,109470.0,109460.0,0.0326]
["bitfinex","BTCUSD",1749645597041,0.65752844,109470.0,109460.0,0.0356]
["bitfinex","BTCUSD",1749645597239,0.65752844,109470.0,109460.0,0.0376]
["bitfinex","BTCUSD",1749645597451,0.66666277,109470.0,109460.0,0.0376]
["bitfinex","BTCUSD",1749645597680,0.65752844,109470.0,109460.0,0.0376]
["bitfinex","BTCUSD",1749645597869,0.67579719,109470.0,109460.0,0.0376]
["bitfinex","BTCUSD",1749645598163,0.66666269,109470.0,109460.0,0.0376]
["bitfinex","BTCUSD",1749645598369,0.67579711,109470.0,109460.0,0.0376]
["bitfinex","BTCUSD",1749645598570,4.825e-05,109470.0,109460.0,0.0376]
["bitfinex","BTCUSD",1749645598773,0.53060852,109470.0,109460.0,0.0376]
["bitfinex","BTCUSD",1749645599104,0.53060844,109470.0,109460.0,0.0376]
["bitfinex","BTCUSD",1749645599303,0.53060844,109470.0,109460.0,0.0214]
["bitfinex","BTCUSD",1749645599527,0.52147427,109470.0,109460.0,0.0214]
["bitfinex","BTCUSD",1749645599703,4.825e-05,109470.0,109460.0,0.0214]
["bitfinex","BTCUSD",1749645599964,0.52147427,109470.0,109460.0,0.037]
["bitfinex","BTCUSD",1749645600786,4.825e-05,109470.0,109460.0,0.037]
["bitfinex","BTCUSD",1749645601885,0.72244147,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1749645602014,0.53974302,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1749645602213,4.825e-05,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1749645602455,4.825e-05,109470.0,109460.0,0.0201]
["bitfinex","BTCUSD",1749645602662,4.825e-05,109470.0,109460.0,0.0365]
["bitfinex","BTCUSD",1749645604055,0.34004825,109470.0,109460.0,0.12791186]
["bitfinex","BTCUSD",1749645604468,0.34004825,109470.0,109460.0,0.25467186]
["bitfinex","BTCUSD",1749645604673,0.34004825,109470.0,109460.0,0.82609788]
["bitfinex","BTCUSD",1749645604674,4.825e-05,109470.0,109460.0,0.82609788]
["bitfinex","BTCUSD",1749645605111,4.825e-05,109470.0,109460.0,0.69933788]
["bitfinex","BTCUSD",1749645605280,4.825e-05,109470.0,109460.0,0.84063873]
["bitfinex","BTCUSD",1749645605478,4.825e-05,109470.0,109460.0,0.89063873]
["bitfinex","BTCUSD",1749645605768,4.825e-05,109470.0,109460.0,0.22591186]
["bitfinex","BTCUSD",1749645606005,4.825e-05,109470.0,109460.0,0.30363186]
["bitfinex","BTCUSD",1749645606205,4.825e-05,109470.0,109460.0,0.18191186]
["bitfinex","BTCUSD",1749645606472,4.825e-05,109470.0,109460.0,0.35463186]
["bitfinex","BTCUSD",1749645606881,4.825e-05,109470.0,109460.0,0.35963186]
["bitfinex","BTCUSD",1749645610290,4.825e-05,109470.0,109460.0,0.35951186]
["bitfinex","BTCUSD",1749645610502,4.825e-05,109470.0,109460.0,0.18291186]
["bitfinex","BTCUSD",1749645610719,4.825e-05,109470.0,109460.0,0.13291186]
["bitfinex","BTCUSD",1749645610930,4.825e-05,109470.0,109460.0,0.25951186]
["bitfinex","BTCUSD",1749645611570,4.825e-05,109470.0,109460.0,0.13291186]
["bitfinex","BTCUSD",1749645612015,4.825e-05,109470.0,109460.0,0.25947186]
["bitfinex","BTCUSD",1749645613101,4.825e-05,109470.0,109460.0,0.13291186]
["bitfinex","BTCUSD",1749645613319,4.825e-05,109470.0,109460.0,0.25947186]
["bitfinex","BTCUSD",1749645615404,0.52147427,109470.0,109460.0,0.22789186]
["bitfinex","BTCUSD",1749645615626,4.825e-05,109470.0,109460.0,0.22789186]
["bitfinex","BTCUSD",1749645615835,4.825e-05,109470.0,109460.0,0.25969186]
["bitfinex","BTCUSD",1749645616241,4.825e-05,109470.0,109460.0,0.25469186]
["bitfinex","BTCUSD",1749645616416,4.825e-05,109470.0,109460.0,0.25169186]
["bitfinex","BTCUSD",1749645616721,4.825e-05,109470.0,109460.0,0.12521186]
["bitfinex","BTCUSD",1749645616925,4.825e-05,109470.0,109460.0,0.25365186]
["bitfinex","BTCUSD",1749645617774,4.825e-05,109470.0,109460.0,0.25165186]
["bitfinex","BTCUSD",1749645618026,0.6116908,109470.0,109460.0,0.25165186]
["bitfinex","BTCUSD",1749645618472,0.6116908,109470.0,109460.0,0.09341186]
["bitfinex","BTCUSD",1749645619158,4.825e-05,109470.0,109460.0,0.09341186]
["bitfinex","BTCUSD",1749645619402,0.6116908,109470.0,109460.0,0.12531186]
["bitfinex","BTCUSD",1749645619630,4.825e-05,109470.0,109460.0,0.12531186]
["bitfinex","BTCUSD",1749645619851,0.6116908,109470.0,109460.0,0.25171186]
["bitfinex","BTCUSD",1749645620104,0.6116908,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645620105,1.1847585,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645620357,1.19389342,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645620566,1.17562417,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645621245,0.56398162,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645621470,1.17562417,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645622844,0.56398162,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645623063,1.17562417,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645623273,1.18475875,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645623487,0.89632249,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645623694,0.8615539,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645623900,0.34004825,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749645625575,0.34004825,109470.0,109460.0,0.0185]
["bitfinex","BTCUSD",1749645626316,0.34004825,109470.0,109460.0,0.018407]
["bitfinex","BTCUSD",1749645626537,0.34004825,109470.0,109460.0,0.12531886]
["bitfinex","BTCUSD",1749645626955,0.34004825,109470.0,109460.0,0.10981886]
["bitfinex","BTCUSD",1749645628251,0.8615539,109470.0,109460.0,0.10981886]
["bitfinex","BTCUSD",1749645628472,0.8615539,109470.0,109460.0,0.09331886]
["bitfinex","BTCUSD",1749645628682,0.88895716,109470.0,109460.0,0.001907]
["bitfinex","BTCUSD",1749645629119,0.87895716,109470.0,109460.0,0.001907]
["bitfinex","BTCUSD",1749645629331,0.85982249,109470.0,109460.0,0.001907]
["bitfinex","BTCUSD",1749645629974,0.84068807,109470.0,109460.0,0.001907]
["bitfinex","BTCUSD",1749645630184,0.8772274,109470.0,109460.0,0.001907]
["bitfinex","BTCUSD",1749645631040,0.88636182,109470.0,109460.0,0.001907]
["bitfinex","BTCUSD",1749645631250,0.86809307,109470.0,109460.0,0.001907]
["bitfinex","BTCUSD",1749645631457,0.8589589,109470.0,109460.0,0.001907]
["bitfinex","BTCUSD",1749645631750,0.8315539,109470.0,109460.0,0.12541886]
["bitfinex","BTCUSD",1749645631970,0.027402,109490.0,109460.0,0.09660263]
["bitfinex","BTCUSD",1749645632204,0.02797241,109550.0,109520.0,0.05]
["bitfinex","BTCUSD",1749645632431,0.02382021,109570.0,109540.0,1.0430113]
["bitfinex","BTCUSD",1749645632652,0.002,109570.0,109560.0,0.52150565]
["bitfinex","BTCUSD",1749645632879,0.002,109570.0,109560.0,0.61291751]
["bitfinex","BTCUSD",1749645633091,0.002,109570.0,109560.0,0.3380562]
["bitfinex","BTCUSD",1749645633305,0.002,109580.0,109570.0,0.05]
["bitfinex","BTCUSD",1749645633520,0.002,109580.0,109570.0,0.69237191]
["bitfinex","BTCUSD",1749645633737,0.002,109580.0,109570.0,0.72119071]
["bitfinex","BTCUSD",1749645633958,0.002,109590.0,109570.0,0.90885453]
["bitfinex","BTCUSD",1749645634173,0.002,109590.0,109580.0,0.14141186]
["bitfinex","BTCUSD",1749645634382,0.002,109590.0,109580.0,0.67901751]
["bitfinex","BTCUSD",1749645634604,0.00214532,109590.0,109580.0,0.67901751]
["bitfinex","BTCUSD",1749645635034,0.00214532,109590.0,109580.0,0.1619762]
["bitfinex","BTCUSD",1749645635249,0.00214532,109590.0,109580.0,0.2119762]
["bitfinex","BTCUSD",1749645635473,0.00214532,109590.0,109580.0,0.22063554]
["bitfinex","BTCUSD",1749645635681,0.00214532,109590.0,109580.0,0.61363565]
["bitfinex","BTCUSD",1749645635904,0.00214532,109590.0,109580.0,0.53658256]
["bitfinex","BTCUSD",1749645636170,0.00214532,109590.0,109580.0,0.46246455]
["bitfinex","BTCUSD",1749645636392,0.00214532,109590.0,109580.0,0.09541186]
["bitfinex","BTCUSD",1749645636869,0.04790532,109590.0,109580.0,0.09541186]
["bitfinex","BTCUSD",1749645637120,0.00214532,109590.0,109580.0,0.09541186]
["bitfinex","BTCUSD",1749645637365,0.04790532,109590.0,109580.0,0.09541186]
["bitfinex","BTCUSD",1749645637609,0.56941097,109590.0,109580.0,0.09541186]
["bitfinex","BTCUSD",1749645637856,0.56941097,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1749645638118,0.39777085,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1749645638361,0.9218065,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1749645638599,0.9375065,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749645638811,0.9375065,109590.0,109560.0,0.002]
["bitfinex","BTCUSD",1749645639038,0.52150565,109570.0,109560.0,0.09341186]
["bitfinex","BTCUSD",1749645639247,0.04576,109570.0,109560.0,0.09341186]
["bitfinex","BTCUSD",1749645639725,0.56726565,109570.0,109560.0,0.09341186]
["bitfinex","BTCUSD",1749645639930,0.56726565,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749645640352,0.0336,109590.0,109560.0,0.002]
["bitfinex","BTCUSD",1749645640565,0.56726565,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749645641408,0.56726565,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749645642038,0.52150565,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749645642512,0.35454085,109560.0,109550.0,0.00717228]
["bitfinex","BTCUSD",1749645642776,0.8760465,109560.0,109550.0,0.00717228]
["bitfinex","BTCUSD",1749645643007,1.03322565,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749645643236,0.52150565,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749645643703,0.51172,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749645643930,0.52150565,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749645644168,0.51272,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749645644430,0.52250565,109560.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749645644650,0.04576,109550.0,109540.0,0.10249373]
["bitfinex","BTCUSD",1749645644871,0.04576,109550.0,109540.0,0.09389651]
["bitfinex","BTCUSD",1749645645092,0.57639315,109550.0,109540.0,0.10652661]
["bitfinex","BTCUSD",1749645645300,0.04576,109550.0,109540.0,0.10652674]
["bitfinex","BTCUSD",1749645645516,0.59464938,109550.0,109540.0,0.01511488]
["bitfinex","BTCUSD",1749645645735,0.77721441,109550.0,109540.0,0.01511528]
["bitfinex","BTCUSD",1749645645948,0.7826276,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645647070,0.7836276,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645647300,0.7876276,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645647708,0.78762794,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645648576,1.87862555,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645648795,1.78929718,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645649012,1.26779153,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645650100,1.09611153,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645650316,0.5582465,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645650533,0.228412,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645650738,0.006,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645650990,0.0545675,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645651207,0.34,109560.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645651419,0.04544,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645651842,0.35825357,109560.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645652049,0.04544,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645652283,0.38763573,109560.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645652505,0.04544,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645652719,0.35825349,109560.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645652927,0.04844,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645653140,0.04644,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645653359,0.001,109550.0,109540.0,0.62171715]
["bitfinex","BTCUSD",1749645653602,0.001,109550.0,109540.0,0.10653293]
["bitfinex","BTCUSD",1749645654448,0.002,109560.0,109540.0,0.10653293]
["bitfinex","BTCUSD",1749645654653,0.002,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749645654873,0.04544,109570.0,109550.0,0.09773329]
["bitfinex","BTCUSD",1749645655297,0.02366835,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645655460,0.55430158,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645655658,0.55430158,109550.0,109540.0,0.00979964]
["bitfinex","BTCUSD",1749645655859,0.51247017,109560.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645655860,0.95169125,109560.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645656062,0.01825541,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645656264,0.02738341,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645656471,0.01925541,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645656844,0.22007651,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645657050,0.36401319,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645657241,0.88551884,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645657451,0.18144766,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645657663,0.20883157,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645658638,0.03751157,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645658838,0.21791982,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645659053,0.39135719,109550.0,109540.0,0.00879964]
["bitfinex","BTCUSD",1749645659255,0.39135719,109550.0,109540.0,0.01514279]
["bitfinex","BTCUSD",1749645659619,0.001,109550.0,109540.0,0.10655465]
["bitfinex","BTCUSD",1749645660219,0.001,109550.0,109540.0,0.10888249]
["bitfinex","BTCUSD",1749645660455,0.52150565,109560.0,109540.0,0.10888249]
["bitfinex","BTCUSD",1749645660660,0.04544,109570.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749645660837,0.56694565,109570.0,109550.0,0.09780099]
["bitfinex","BTCUSD",1749645661420,0.52231008,109570.0,109550.0,0.09780099]
["bitfinex","BTCUSD",1749645662624,0.52150565,109560.0,109550.0,0.00638913]
["bitfinex","BTCUSD",1749645663053,0.12760443,109570.0,109550.0,0.00638913]
["bitfinex","BTCUSD",1749645663236,0.52150565,109560.0,109550.0,0.09780099]
["bitfinex","BTCUSD",1749645663522,0.12760443,109570.0,109550.0,0.09780099]
["bitfinex","BTCUSD",1749645663523,0.12660443,109570.0,109550.0,0.09780099]
["bitfinex","BTCUSD",1749645663740,0.52150565,109560.0,109550.0,0.09780099]
["bitfinex","BTCUSD",1749645663988,0.52250565,109560.0,109550.0,0.09780099]
["bitfinex","BTCUSD",1749645664437,0.001,109560.0,109550.0,0.09780099]
["bitfinex","BTCUSD",1749645664636,0.52250565,109560.0,109550.0,0.09780099]
["bitfinex","BTCUSD",1749645664868,0.001,109560.0,109550.0,0.09780099]
["bitfinex","BTCUSD",1749645665094,0.001,109560.0,109550.0,0.09780057]
["bitfinex","BTCUSD",1749645665302,0.52150565,109570.0,109550.0,0.09780057]
["bitfinex","BTCUSD",1749645665519,0.52150565,109560.0,109550.0,0.09780057]
["bitfinex","BTCUSD",1749645665937,0.001,109570.0,109550.0,0.09780057]
["bitfinex","BTCUSD",1749645666138,0.52150565,109560.0,109550.0,0.09780057]
["bitfinex","BTCUSD",1749645666376,0.52250565,109560.0,109550.0,0.09780057]
["bitfinex","BTCUSD",1749645666623,0.46777384,109560.0,109550.0,0.09780057]
["bitfinex","BTCUSD",1749645666835,0.29345653,109560.0,109550.0,0.28191279]
["bitfinex","BTCUSD",1749645667047,0.52250565,109570.0,109550.0,0.19203149]
["bitfinex","BTCUSD",1749645667267,0.001,109570.0,109560.0,0.14818516]
["bitfinex","BTCUSD",1749645667481,0.001,109570.0,109560.0,0.21962214]
["bitfinex","BTCUSD",1749645667716,0.52150565,109590.0,109560.0,0.22372902]
["bitfinex","BTCUSD",1749645667922,0.52150565,109600.0,109580.0,0.05450446]
["bitfinex","BTCUSD",1749645668161,0.52150565,109600.0,109590.0,0.06357961]
["bitfinex","BTCUSD",1749645668375,0.52150565,109600.0,109590.0,0.1188]
["bitfinex","BTCUSD",1749645668588,0.86150565,109600.0,109590.0,0.11879962]
["bitfinex","BTCUSD",1749645668798,0.87660565,109600.0,109590.0,0.06429511]
["bitfinex","BTCUSD",1749645669031,1.08645814,109600.0,109590.0,0.06429552]
["bitfinex","BTCUSD",1749645669263,1.62978165,109600.0,109590.0,0.02796001]
["bitfinex","BTCUSD",1749645669481,0.91666983,109600.0,109590.0,0.0215715]
["bitfinex","BTCUSD",1749645669690,0.92579333,109600.0,109590.0,0.02796023]
["bitfinex","BTCUSD",1749645669898,0.99856482,109600.0,109590.0,0.0215715]
["bitfinex","BTCUSD",1749645670112,0.98402365,109600.0,109590.0,0.0279603]
["bitfinex","BTCUSD",1749645670350,0.98402356,109600.0,109590.0,0.0279603]
["bitfinex","BTCUSD",1749645670577,0.37649408,109600.0,109590.0,0.02796025]
["bitfinex","BTCUSD",1749645670798,0.002,109610.0,109590.0,0.13795347]
["bitfinex","BTCUSD",1749645671020,0.52350565,109610.0,109600.0,0.14586374]
["bitfinex","BTCUSD",1749645671238,0.88175106,109610.0,109600.0,0.05517059]
["bitfinex","BTCUSD",1749645671452,0.91639706,109610.0,109600.0,0.00638695]
["bitfinex","BTCUSD",1749645671676,1.10798541,109610.0,109600.0,0.00638695]
["bitfinex","BTCUSD",1749645671895,1.10798541,109610.0,109590.0,0.04878364]
["bitfinex","BTCUSD",1749645671896,0.34,109600.0,109590.0,0.04878364]
["bitfinex","BTCUSD",1749645672107,0.88887631,109600.0,109590.0,0.04878364]
["bitfinex","BTCUSD",1749645672314,0.88887631,109600.0,109590.0,0.02721214]
["bitfinex","BTCUSD",1749645672528,0.89800014,109600.0,109590.0,0.02721214]
["bitfinex","BTCUSD",1749645672742,0.89800073,109600.0,109590.0,0.03359992]
["bitfinex","BTCUSD",1749645672964,0.91440073,109600.0,109590.0,0.00738822]
["bitfinex","BTCUSD",1749645673182,0.91440073,109600.0,109590.0,0.00738824]
["bitfinex","BTCUSD",1749645673413,0.90527681,109600.0,109590.0,0.00638824]
["bitfinex","BTCUSD",1749645673631,0.74775898,109600.0,109590.0,0.00638824]
["bitfinex","BTCUSD",1749645673845,0.34,109590.0,109580.0,0.02721214]
["bitfinex","BTCUSD",1749645674056,0.34,109590.0,109580.0,0.0335921]
["bitfinex","BTCUSD",1749645674277,0.0474,109610.0,109580.0,0.20028784]
["bitfinex","BTCUSD",1749645674513,0.002,109610.0,109600.0,0.03630256]
["bitfinex","BTCUSD",1749645674741,0.002,109610.0,109600.0,0.17647507]
["bitfinex","BTCUSD",1749645674742,0.52150565,109610.0,109600.0,0.17647507]
["bitfinex","BTCUSD",1749645674953,0.53062815,109610.0,109600.0,0.0279503]
["bitfinex","BTCUSD",1749645675157,0.88887348,109610.0,109600.0,0.00637902]
["bitfinex","BTCUSD",1749645675378,0.8888734,109610.0,109590.0,0.15282915]
["bitfinex","BTCUSD",1749645675592,0.35824508,109610.0,109590.0,0.24424101]
["bitfinex","BTCUSD",1749645675805,0.35824508,109610.0,109590.0,0.25062007]
["bitfinex","BTCUSD",1749645676020,0.34,109610.0,109590.0,0.25061998]
["bitfinex","BTCUSD",1749645676227,0.34,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1749645676445,0.34,109610.0,109600.0,0.00937889]
["bitfinex","BTCUSD",1749645676703,0.34912258,109610.0,109600.0,0.00637887]
["bitfinex","BTCUSD",1749645676908,0.3491225,109610.0,109600.0,0.00637886]
["bitfinex","BTCUSD",1749645677125,0.34,109610.0,109600.0,0.00637886]
["bitfinex","BTCUSD",1749645677353,0.35824508,109610.0,109600.0,0.00637886]
["bitfinex","BTCUSD",1749645677570,0.37649067,109610.0,109600.0,0.00637888]
["bitfinex","BTCUSD",1749645677790,0.35824508,109610.0,109600.0,0.00637892]
["bitfinex","BTCUSD",1749645678248,0.37374375,109620.0,109600.0,0.00637892]
["bitfinex","BTCUSD",1749645678496,0.37374375,109620.0,109590.0,0.28050357]
["bitfinex","BTCUSD",1749645678497,0.37648817,109620.0,109590.0,0.28050357]
["bitfinex","BTCUSD",1749645678725,0.35824375,109620.0,109600.0,0.001]
["bitfinex","BTCUSD",1749645678946,0.35824375,109620.0,109600.0,0.09879169]
["bitfinex","BTCUSD",1749645679169,0.35824375,109620.0,109600.0,0.09779169]
["bitfinex","BTCUSD",1749645679376,0.35824375,109620.0,109600.0,0.09979169]
["bitfinex","BTCUSD",1749645679583,0.35824367,109620.0,109600.0,0.09879169]
["bitfinex","BTCUSD",1749645679802,0.34912175,109620.0,109600.0,0.09979168]
["bitfinex","BTCUSD",1749645680008,0.35824367,109620.0,109600.0,0.12698083]
["bitfinex","BTCUSD",1749645680217,0.367366,109620.0,109600.0,0.1269807]
["bitfinex","BTCUSD",1749645680436,0.0091225,109610.0,109600.0,0.1269807]
["bitfinex","BTCUSD",1749645680645,0.37648842,109620.0,109600.0,0.1269807]
["bitfinex","BTCUSD",1749645680850,0.367366,109620.0,109600.0,0.1269807]
["bitfinex","BTCUSD",1749645681072,0.37648833,109620.0,109600.0,0.12060101]
["bitfinex","BTCUSD",1749645681287,0.35824375,109620.0,109600.0,0.12697108]
["bitfinex","BTCUSD",1749645681495,0.367366,109620.0,109600.0,0.12597108]
["bitfinex","BTCUSD",1749645681720,0.35824375,109620.0,109600.0,0.12597108]
["bitfinex","BTCUSD",1749645681927,0.00912167,109620.0,109600.0,0.12597108]
["bitfinex","BTCUSD",1749645682142,0.0106095,109630.0,109600.0,0.12597108]
["bitfinex","BTCUSD",1749645682371,0.01987585,109630.0,109600.0,0.12925196]
["bitfinex","BTCUSD",1749645682580,0.02899727,109630.0,109600.0,0.16554823]
["bitfinex","BTCUSD",1749645682789,0.02899727,109630.0,109610.0,0.02718915]
["bitfinex","BTCUSD",1749645682790,0.01987585,109630.0,109610.0,0.02718915]
["bitfinex","BTCUSD",1749645683049,0.02899719,109630.0,109610.0,0.03355293]
["bitfinex","BTCUSD",1749645683254,0.01987585,109630.0,109610.0,0.00636342]
["bitfinex","BTCUSD",1749645683456,0.01987585,109630.0,109610.0,0.03355257]
["bitfinex","BTCUSD",1749645683899,0.3507546,109630.0,109610.0,0.03355257]
["bitfinex","BTCUSD",1749645684109,0.35987553,109630.0,109610.0,0.11860101]
["bitfinex","BTCUSD",1749645684345,0.36899678,109630.0,109610.0,0.25048435]
["bitfinex","BTCUSD",1749645684552,0.35987553,109630.0,109610.0,0.25048435]
["bitfinex","BTCUSD",1749645684768,0.0016336,109630.0,109620.0,0.71538998]
["bitfinex","BTCUSD",1749645685009,0.0016336,109630.0,109620.0,0.7444861]
["bitfinex","BTCUSD",1749645685220,0.0016336,109630.0,109620.0,0.16122047]
["bitfinex","BTCUSD",1749645685440,1.18782551,109630.0,109620.0,0.00636334]
["bitfinex","BTCUSD",1749645685663,1.18782551,109630.0,109600.0,0.00636334]
["bitfinex","BTCUSD",1749645685664,0.00912258,109610.0,109600.0,0.00636334]
["bitfinex","BTCUSD",1749645685884,0.04366576,109620.0,109600.0,0.00636334]
["bitfinex","BTCUSD",1749645686101,0.05078801,109620.0,109600.0,0.00635031]
["bitfinex","BTCUSD",1749645686319,0.04778801,109620.0,109600.0,0.00635031]
["bitfinex","BTCUSD",1749645686737,0.34,109610.0,109600.0,0.00635031]
["bitfinex","BTCUSD",1749645686950,0.34,109610.0,109600.0,0.00735031]
["bitfinex","BTCUSD",1749645687152,0.34,109610.0,109600.0,0.00635031]
["bitfinex","BTCUSD",1749645687355,0.90929366,109620.0,109600.0,0.00735031]
["bitfinex","BTCUSD",1749645687564,0.91841599,109620.0,109600.0,0.00735031]
["bitfinex","BTCUSD",1749645687781,0.90929366,109620.0,109600.0,0.00735031]
["bitfinex","BTCUSD",1749645687994,0.37866576,109620.0,109600.0,0.00735031]
["bitfinex","BTCUSD",1749645688212,0.90017141,109620.0,109600.0,0.00735308]
["bitfinex","BTCUSD",1749645688449,0.34912167,109620.0,109600.0,0.00735308]
["bitfinex","BTCUSD",1749645688689,0.34,109620.0,109600.0,0.00835575]
["bitfinex","BTCUSD",1749645688930,0.301,109620.0,109600.0,0.00835575]
["bitfinex","BTCUSD",1749645689602,0.8005,109620.0,109600.0,0.00835575]
["bitfinex","BTCUSD",1749645689814,0.4995,109620.0,109610.0,0.82984112]
["bitfinex","BTCUSD",1749645690047,0.0016336,109630.0,109610.0,0.91276122]
["bitfinex","BTCUSD",1749645690302,0.0016336,109630.0,109620.0,0.02718432]
["bitfinex","BTCUSD",1749645690514,0.0016336,109630.0,109620.0,0.25040404]
["bitfinex","BTCUSD",1749645691153,0.3416336,109630.0,109620.0,0.25040298]
["bitfinex","BTCUSD",1749645691369,0.3416336,109630.0,109620.0,0.25040221]
["bitfinex","BTCUSD",1749645691804,0.3416336,109630.0,109620.0,0.28029554]
["bitfinex","BTCUSD",1749645692035,0.3426336,109630.0,109620.0,0.28029554]
["bitfinex","BTCUSD",1749645692240,0.3416336,109630.0,109620.0,0.28029554]
["bitfinex","BTCUSD",1749645692456,0.3416336,109630.0,109620.0,0.28661577]
["bitfinex","BTCUSD",1749645692672,0.3456336,109630.0,109620.0,0.25036227]
["bitfinex","BTCUSD",1749645692897,0.3456336,109630.0,109620.0,0.28661577]
["bitfinex","BTCUSD",1749645693106,0.86713925,109630.0,109620.0,0.06980391]
["bitfinex","BTCUSD",1749645693341,0.86713925,109630.0,109620.0,0.03355038]
["bitfinex","BTCUSD",1749645693553,0.86713925,109630.0,109620.0,0.03355523]
["bitfinex","BTCUSD",1749645693760,0.3456336,109630.0,109620.0,0.03355529]
["bitfinex","BTCUSD",1749645694408,0.3456336,109630.0,109620.0,0.03355515]
["bitfinex","BTCUSD",1749645694622,0.3456336,109630.0,109620.0,0.0335552]
["bitfinex","BTCUSD",1749645694832,0.3456336,109630.0,109620.0,0.03355521]
["bitfinex","BTCUSD",1749645695905,0.3456336,109630.0,109620.0,0.00636506]
["bitfinex","BTCUSD",1749645696110,0.004,109630.0,109620.0,0.03357147]
["bitfinex","BTCUSD",1749645696329,0.004,109630.0,109620.0,0.0335728]
["bitfinex","BTCUSD",1749645696540,0.004,109630.0,109620.0,0.00636639]
["bitfinex","BTCUSD",1749645696765,0.004,109630.0,109620.0,0.00637891]
["bitfinex","BTCUSD",1749645697198,0.004,109630.0,109620.0,0.0063789]
["bitfinex","BTCUSD",1749645698703,0.004,109630.0,109620.0,0.00638009]
["bitfinex","BTCUSD",1749645699587,0.002,109630.0,109620.0,0.6515976]
["bitfinex","BTCUSD",1749645699820,0.002,109650.0,109620.0,0.6515976]
["bitfinex","BTCUSD",1749645700037,0.002,109650.0,109630.0,0.21669186]
["bitfinex","BTCUSD",1749645700262,0.002,109650.0,109630.0,0.22307195]
["bitfinex","BTCUSD",1749645701128,0.002,109650.0,109630.0,0.74457461]
["bitfinex","BTCUSD",1749645701331,0.002,109650.0,109630.0,0.77587461]
["bitfinex","BTCUSD",1749645701745,0.002,109650.0,109630.0,0.76949751]
["bitfinex","BTCUSD",1749645701746,0.004,109650.0,109630.0,0.76949751]
["bitfinex","BTCUSD",1749645702198,0.002,109650.0,109630.0,0.76949751]
["bitfinex","BTCUSD",1749645702434,0.002,109650.0,109640.0,0.031]
["bitfinex","BTCUSD",1749645702645,0.002,109650.0,109640.0,0.12878804]
["bitfinex","BTCUSD",1749645702851,0.004,109650.0,109640.0,0.12878795]
["bitfinex","BTCUSD",1749645703058,0.04993361,109680.0,109640.0,0.12878795]
["bitfinex","BTCUSD",1749645703273,0.39007896,109680.0,109650.0,0.21665186]
["bitfinex","BTCUSD",1749645703717,0.39007896,109680.0,109650.0,0.22303292]
["bitfinex","BTCUSD",1749645703929,0.39007896,109680.0,109650.0,0.21665186]
["bitfinex","BTCUSD",1749645704335,0.38096195,109680.0,109650.0,0.21665186]
["bitfinex","BTCUSD",1749645704584,0.38096195,109680.0,109650.0,0.24725186]
["bitfinex","BTCUSD",1749645704585,0.3401451,109680.0,109650.0,0.24725186]
["bitfinex","BTCUSD",1749645704999,0.3421451,109680.0,109650.0,0.24725186]
["bitfinex","BTCUSD",1749645705416,0.0021451,109680.0,109650.0,0.76875751]
["bitfinex","BTCUSD",1749645705870,0.0011451,109680.0,109650.0,0.24725186]
["bitfinex","BTCUSD",1749645706083,0.0011451,109680.0,109660.0,0.1252]
["bitfinex","BTCUSD",1749645706084,0.3401451,109680.0,109660.0,0.1252]
["bitfinex","BTCUSD",1749645706326,0.3401451,109680.0,109660.0,0.21661186]
["bitfinex","BTCUSD",1749645706533,0.3401451,109680.0,109660.0,0.12516]
["bitfinex","BTCUSD",1749645706736,0.34926186,109680.0,109660.0,0.12516]
["bitfinex","BTCUSD",1749645706945,0.3401451,109680.0,109660.0,0.12516]
["bitfinex","BTCUSD",1749645707159,0.3411451,109680.0,109660.0,0.21657186]
["bitfinex","BTCUSD",1749645707906,0.3401451,109680.0,109660.0,0.21657186]
["bitfinex","BTCUSD",1749645708148,0.35126178,109680.0,109660.0,0.21657186]
["bitfinex","BTCUSD",1749645708358,0.3421451,109680.0,109660.0,0.21657186]
["bitfinex","BTCUSD",1749645708570,0.36037905,109680.0,109660.0,0.21657186]
["bitfinex","BTCUSD",1749645708775,0.36037871,109680.0,109660.0,0.21653186]
["bitfinex","BTCUSD",1749645709030,0.37861265,109680.0,109660.0,0.21653186]
["bitfinex","BTCUSD",1749645709242,0.36949547,109680.0,109660.0,0.09141186]
["bitfinex","BTCUSD",1749645709462,0.3421451,109680.0,109660.0,0.21653186]
["bitfinex","BTCUSD",1749645709676,0.35126178,109680.0,109660.0,0.21653186]
["bitfinex","BTCUSD",1749645710318,0.36037863,109680.0,109660.0,0.21653186]
["bitfinex","BTCUSD",1749645710534,0.36037854,109680.0,109660.0,0.21653186]
["bitfinex","BTCUSD",1749645710797,0.36949547,109680.0,109660.0,0.21653186]
["bitfinex","BTCUSD",1749645711046,0.36037854,109680.0,109660.0,0.09141186]
["bitfinex","BTCUSD",1749645711267,0.37687854,109680.0,109660.0,0.21649186]
["bitfinex","BTCUSD",1749645711487,0.38599547,109680.0,109660.0,0.21649186]
["bitfinex","BTCUSD",1749645711717,0.00911768,109670.0,109640.0,0.05811656]
["bitfinex","BTCUSD",1749645711942,0.01823519,109670.0,109650.0,0.21649186]
["bitfinex","BTCUSD",1749645712388,0.03647104,109670.0,109650.0,0.21649186]
["bitfinex","BTCUSD",1749645712607,0.02735303,109670.0,109650.0,0.21649186]
["bitfinex","BTCUSD",1749645713066,0.52150565,109670.0,109630.0,0.0658]
["bitfinex","BTCUSD",1749645713310,0.34,109660.0,109640.0,0.21873179]
["bitfinex","BTCUSD",1749645713525,0.34,109660.0,109640.0,0.21645186]
["bitfinex","BTCUSD",1749645713714,0.34,109660.0,109640.0,0.21745186]
["bitfinex","BTCUSD",1749645713957,0.34,109660.0,109640.0,0.21645186]
["bitfinex","BTCUSD",1749645714173,0.01837887,109680.0,109650.0,0.15564]
["bitfinex","BTCUSD",1749645714389,0.36749597,109680.0,109660.0,0.09141186]
["bitfinex","BTCUSD",1749645714610,0.0001451,109680.0,109670.0,0.12504]
["bitfinex","BTCUSD",1749645714823,0.0001451,109680.0,109670.0,0.21873148]
["bitfinex","BTCUSD",1749645715032,0.3401451,109680.0,109670.0,0.21641186]
["bitfinex","BTCUSD",1749645715271,0.3401451,109680.0,109670.0,0.09141186]
["bitfinex","BTCUSD",1749645715483,0.89442537,109680.0,109640.0,0.0322]
["bitfinex","BTCUSD",1749645715713,0.88530836,109680.0,109650.0,0.21641186]
["bitfinex","BTCUSD",1749645715920,0.43607367,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749645716162,0.93797666,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749645716376,1.15329477,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749645716596,1.15329477,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1749645716811,1.15329477,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749645717019,0.63178912,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749645717227,0.02735311,109670.0,109650.0,0.21641186]
["bitfinex","BTCUSD",1749645717450,0.02735278,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645717884,1.14417759,109680.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645717885,0.45855782,109680.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645718092,0.00911768,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645718323,0.00911759,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645718537,0.02735336,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645718746,0.00911751,109670.0,109650.0,0.10691186]
["bitfinex","BTCUSD",1749645718968,0.00911751,109670.0,109650.0,0.10791186]
["bitfinex","BTCUSD",1749645719399,0.00911751,109670.0,109650.0,0.10991186]
["bitfinex","BTCUSD",1749645719631,0.01823519,109670.0,109650.0,0.09441186]
["bitfinex","BTCUSD",1749645720100,0.02735303,109670.0,109650.0,0.09441186]
["bitfinex","BTCUSD",1749645720328,0.01823519,109670.0,109650.0,0.09441186]
["bitfinex","BTCUSD",1749645720540,0.11387133,109670.0,109650.0,0.09441186]
["bitfinex","BTCUSD",1749645720755,0.53974176,109670.0,109650.0,0.09341186]
["bitfinex","BTCUSD",1749645720961,0.01823602,109670.0,109650.0,0.09341186]
["bitfinex","BTCUSD",1749645721172,0.01823602,109670.0,109650.0,0.09541186]
["bitfinex","BTCUSD",1749645721173,0.00911843,109660.0,109650.0,0.09541186]
["bitfinex","BTCUSD",1749645721429,0.01823593,109670.0,109650.0,0.09541186]
["bitfinex","BTCUSD",1749645721706,0.00911834,109660.0,109650.0,0.09541186]
["bitfinex","BTCUSD",1749645721927,0.01823693,109660.0,109650.0,0.09541186]
["bitfinex","BTCUSD",1749645722152,0.01823859,109650.0,109640.0,0.12488]
["bitfinex","BTCUSD",1749645722371,0.35823743,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749645722800,0.35823693,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749645723014,0.36735569,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749645723236,0.3855937,109660.0,109640.0,0.21629186]
["bitfinex","BTCUSD",1749645723504,0.0162386,109650.0,109640.0,0.09341186]
["bitfinex","BTCUSD",1749645723756,0.3582371,109660.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749645724009,0.35823702,109660.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749645724287,0.08,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749645725146,0.079,109650.0,109640.0,0.09341186]
["bitfinex","BTCUSD",1749645725827,0.079,109650.0,109640.0,0.09541186]
["bitfinex","BTCUSD",1749645726050,0.419,109650.0,109640.0,0.09541186]
["bitfinex","BTCUSD",1749645726941,0.079,109650.0,109640.0,0.64901751]
["bitfinex","BTCUSD",1749645727156,0.079,109650.0,109640.0,0.64701751]
["bitfinex","BTCUSD",1749645727370,0.34,109670.0,109640.0,0.64701751]
["bitfinex","BTCUSD",1749645727597,0.34,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645728251,0.34911759,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645728464,0.34,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645728676,0.34911759,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645728900,0.34,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645734675,0.34,109670.0,109650.0,0.0978086]
["bitfinex","BTCUSD",1749645734890,0.34,109670.0,109650.0,0.09780873]
["bitfinex","BTCUSD",1749645735100,0.34,109670.0,109650.0,0.09780875]
["bitfinex","BTCUSD",1749645735792,0.34,109670.0,109650.0,0.09780871]
["bitfinex","BTCUSD",1749645735995,0.34,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645736205,0.34,109670.0,109650.0,0.09780875]
["bitfinex","BTCUSD",1749645736630,0.34,109670.0,109650.0,0.09780907]
["bitfinex","BTCUSD",1749645737075,0.34911751,109670.0,109650.0,0.09780907]
["bitfinex","BTCUSD",1749645737283,0.34,109670.0,109650.0,0.0978091]
["bitfinex","BTCUSD",1749645737467,0.34,109670.0,109650.0,0.09780911]
["bitfinex","BTCUSD",1749645738295,0.34,109670.0,109650.0,0.09780948]
["bitfinex","BTCUSD",1749645738967,0.34,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645739174,0.34,109670.0,109650.0,0.09780961]
["bitfinex","BTCUSD",1749645739400,0.34,109670.0,109650.0,0.09780989]
["bitfinex","BTCUSD",1749645739674,0.34,109670.0,109650.0,0.09780988]
["bitfinex","BTCUSD",1749645740109,0.34,109670.0,109650.0,0.09780989]
["bitfinex","BTCUSD",1749645740331,0.35823527,109670.0,109650.0,0.09780988]
["bitfinex","BTCUSD",1749645740584,0.34,109670.0,109650.0,0.09780988]
["bitfinex","BTCUSD",1749645741228,0.34,109670.0,109650.0,0.09781023]
["bitfinex","BTCUSD",1749645741434,0.34,109670.0,109650.0,0.10009004]
["bitfinex","BTCUSD",1749645741639,0.34,109670.0,109650.0,0.13019004]
["bitfinex","BTCUSD",1749645742044,0.34,109670.0,109650.0,0.12379167]
["bitfinex","BTCUSD",1749645742249,0.34,109670.0,109650.0,0.13018981]
["bitfinex","BTCUSD",1749645742464,0.34,109670.0,109650.0,0.09781]
["bitfinex","BTCUSD",1749645742664,0.34,109670.0,109650.0,0.09781001]
["bitfinex","BTCUSD",1749645742882,0.3673532,109670.0,109650.0,0.09781001]
["bitfinex","BTCUSD",1749645743084,0.00911843,109660.0,109650.0,0.09781001]
["bitfinex","BTCUSD",1749645743294,1.07122704,109670.0,109650.0,0.09781001]
["bitfinex","BTCUSD",1749645743499,0.00911834,109660.0,109640.0,0.19724121]
["bitfinex","BTCUSD",1749645743743,0.91054126,109670.0,109640.0,0.28865307]
["bitfinex","BTCUSD",1749645743940,0.91965935,109670.0,109640.0,0.28865307]
["bitfinex","BTCUSD",1749645744156,0.91965935,109670.0,109640.0,0.29505129]
["bitfinex","BTCUSD",1749645744361,0.91965935,109670.0,109640.0,0.29505106]
["bitfinex","BTCUSD",1749645744593,0.91054126,109670.0,109640.0,0.29505106]
["bitfinex","BTCUSD",1749645744803,0.90142333,109670.0,109640.0,0.29505106]
["bitfinex","BTCUSD",1749645745026,0.38903544,109670.0,109640.0,0.29505108]
["bitfinex","BTCUSD",1749645745246,0.38903544,109670.0,109640.0,0.28865307]
["bitfinex","BTCUSD",1749645745472,0.3708,109670.0,109640.0,0.29505387]
["bitfinex","BTCUSD",1749645745696,0.4995,109660.0,109640.0,0.28865307]
["bitfinex","BTCUSD",1749645745910,0.4995,109660.0,109640.0,0.32095307]
["bitfinex","BTCUSD",1749645746115,0.4995,109660.0,109640.0,0.32735366]
["bitfinex","BTCUSD",1749645746361,0.4995,109660.0,109640.0,0.32091307]
["bitfinex","BTCUSD",1749645746557,0.4995,109660.0,109640.0,0.32931367]
["bitfinex","BTCUSD",1749645746766,0.4995,109660.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749645747254,0.4995,109660.0,109650.0,0.09781243]
["bitfinex","BTCUSD",1749645747482,0.4995,109660.0,109650.0,0.09781233]
["bitfinex","BTCUSD",1749645747717,0.4995,109660.0,109650.0,0.09781237]
["bitfinex","BTCUSD",1749645747938,0.4995,109660.0,109650.0,0.09781233]
["bitfinex","BTCUSD",1749645748158,0.0165451,109680.0,109650.0,0.09369167]
["bitfinex","BTCUSD",1749645748365,0.0165451,109680.0,109650.0,0.10879159]
["bitfinex","BTCUSD",1749645748576,0.0165451,109680.0,109650.0,0.11519234]
["bitfinex","BTCUSD",1749645749009,0.0165451,109680.0,109650.0,0.10879159]
["bitfinex","BTCUSD",1749645749214,0.0165451,109680.0,109650.0,0.10009259]
["bitfinex","BTCUSD",1749645749426,0.0328451,109680.0,109650.0,0.09369159]
["bitfinex","BTCUSD",1749645749625,0.0328451,109680.0,109650.0,0.17309528]
["bitfinex","BTCUSD",1749645749835,0.0328451,109680.0,109650.0,0.17309529]
["bitfinex","BTCUSD",1749645750038,0.0328451,109680.0,109650.0,0.1000926]
["bitfinex","BTCUSD",1749645750246,0.34,109670.0,109650.0,0.1000926]
["bitfinex","BTCUSD",1749645750657,0.34,109670.0,109650.0,0.17309529]
["bitfinex","BTCUSD",1749645750873,0.34,109670.0,109650.0,0.20349495]
["bitfinex","BTCUSD",1749645751086,0.34,109670.0,109650.0,0.20121522]
["bitfinex","BTCUSD",1749645751501,0.34,109670.0,109650.0,0.20121521]
["bitfinex","BTCUSD",1749645751700,0.34,109670.0,109650.0,0.18621522]
["bitfinex","BTCUSD",1749645751920,0.34,109670.0,109650.0,0.17081493]
["bitfinex","BTCUSD",1749645752139,0.34,109670.0,109650.0,0.1730947]
["bitfinex","BTCUSD",1749645752349,0.34,109670.0,109650.0,0.17309469]
["bitfinex","BTCUSD",1749645752552,0.34,109670.0,109650.0,0.09369159]
["bitfinex","BTCUSD",1749645752756,0.0001451,109680.0,109660.0,0.016]
["bitfinex","BTCUSD",1749645752974,0.0001451,109680.0,109670.0,0.09369116]
["bitfinex","BTCUSD",1749645753182,0.0001451,109680.0,109670.0,0.1000915]
["bitfinex","BTCUSD",1749645753411,0.0001451,109680.0,109670.0,0.10009032]
["bitfinex","BTCUSD",1749645753667,0.0001451,109680.0,109670.0,0.10009038]
["bitfinex","BTCUSD",1749645753900,0.002,109690.0,109670.0,0.10009008]
["bitfinex","BTCUSD",1749645754101,0.00248348,109690.0,109670.0,0.09369116]
["bitfinex","BTCUSD",1749645754594,0.6117025,109690.0,109670.0,0.0978113]
["bitfinex","BTCUSD",1749645754805,0.6117025,109690.0,109670.0,0.1008113]
["bitfinex","BTCUSD",1749645755004,0.00248348,109690.0,109670.0,0.10081132]
["bitfinex","BTCUSD",1749645755209,0.00248348,109690.0,109670.0,0.10081134]
["bitfinex","BTCUSD",1749645755418,0.00248348,109690.0,109670.0,0.09441186]
["bitfinex","BTCUSD",1749645755622,0.00248348,109690.0,109670.0,0.10081134]
["bitfinex","BTCUSD",1749645756054,0.6117025,109690.0,109670.0,0.09781225]
["bitfinex","BTCUSD",1749645756286,0.00248348,109690.0,109670.0,0.10081239]
["bitfinex","BTCUSD",1749645756854,0.00248348,109690.0,109670.0,0.10309169]
["bitfinex","BTCUSD",1749645757409,0.00248348,109690.0,109670.0,0.09669116]
["bitfinex","BTCUSD",1749645757627,0.00248348,109690.0,109670.0,0.16969385]
["bitfinex","BTCUSD",1749645757841,0.00248348,109690.0,109670.0,0.10309437]
["bitfinex","BTCUSD",1749645758274,0.34248348,109690.0,109670.0,0.10081507]
["bitfinex","BTCUSD",1749645758499,0.60921902,109680.0,109670.0,0.09441186]
["bitfinex","BTCUSD",1749645758713,0.0162,109680.0,109670.0,0.10081563]
["bitfinex","BTCUSD",1749645758953,0.60921902,109680.0,109670.0,0.10081563]
["bitfinex","BTCUSD",1749645759190,0.60921902,109680.0,109670.0,0.00940395]
["bitfinex","BTCUSD",1749645759421,0.9517025,109690.0,109670.0,0.00840379]
["bitfinex","BTCUSD",1749645759807,0.9680025,109690.0,109670.0,0.00740489]
["bitfinex","BTCUSD",1749645759900,0.9680025,109690.0,109670.0,0.00940489]
["bitfinex","BTCUSD",1749645760322,0.9680025,109690.0,109670.0,0.00840489]
["bitfinex","BTCUSD",1749645760761,0.9680025,109690.0,109670.0,0.00740489]
["bitfinex","BTCUSD",1749645760991,0.35878348,109690.0,109670.0,0.00940489]
["bitfinex","BTCUSD",1749645761284,0.01454085,109680.0,109670.0,0.00939046]
["bitfinex","BTCUSD",1749645761521,0.97895987,109680.0,109670.0,0.00939055]
["bitfinex","BTCUSD",1749645761760,0.98807655,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1749645761985,0.38797438,109680.0,109670.0,0.00938887]
["bitfinex","BTCUSD",1749645762223,0.99505987,109680.0,109670.0,0.00638887]
["bitfinex","BTCUSD",1749645762457,0.35454085,109680.0,109670.0,0.00738896]
["bitfinex","BTCUSD",1749645762679,0.35454085,109680.0,109670.0,0.00938626]
["bitfinex","BTCUSD",1749645762680,0.96375987,109680.0,109670.0,0.00938626]
["bitfinex","BTCUSD",1749645762914,0.97287655,109680.0,109670.0,0.00938624]
["bitfinex","BTCUSD",1749645763351,0.97287655,109680.0,109670.0,0.00938633]
["bitfinex","BTCUSD",1749645763580,0.97287655,109680.0,109670.0,0.00938638]
["bitfinex","BTCUSD",1749645763787,0.35454085,109680.0,109670.0,0.00938638]
["bitfinex","BTCUSD",1749645764435,0.35454085,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1749645764647,0.36365761,109680.0,109670.0,0.00938953]
["bitfinex","BTCUSD",1749645764893,0.35454085,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1749645765351,0.97287663,109680.0,109670.0,0.00938962]
["bitfinex","BTCUSD",1749645765558,0.97287663,109680.0,109670.0,0.00938953]
["bitfinex","BTCUSD",1749645765776,0.96375987,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1749645766006,0.96375987,109680.0,109670.0,0.00938954]
["bitfinex","BTCUSD",1749645766444,0.35454085,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1749645766446,0.3636577,109680.0,109670.0,0.00938951]
["bitfinex","BTCUSD",1749645766654,0.97487672,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1749645766864,0.96575987,109680.0,109670.0,0.00938846]
["bitfinex","BTCUSD",1749645767544,0.35654085,109680.0,109670.0,0.00938844]
["bitfinex","BTCUSD",1749645767767,0.97487663,109680.0,109670.0,0.00938844]
["bitfinex","BTCUSD",1749645767989,0.35654085,109680.0,109670.0,0.00938844]
["bitfinex","BTCUSD",1749645768228,0.96575987,109680.0,109670.0,0.00938844]
["bitfinex","BTCUSD",1749645768436,0.35654085,109680.0,109670.0,0.00938844]
["bitfinex","BTCUSD",1749645769086,0.96575987,109680.0,109670.0,0.00938844]
["bitfinex","BTCUSD",1749645769530,0.342,109680.0,109670.0,15.10080342]
["bitfinex","BTCUSD",1749645769745,0.35654085,109680.0,109670.0,15.11091186]
["bitfinex","BTCUSD",1749645769962,0.35654085,109680.0,109670.0,15.11730325]
["bitfinex","BTCUSD",1749645770210,0.002,109680.0,109670.0,15.73563088]
["bitfinex","BTCUSD",1749645770422,0.00248348,109690.0,109680.0,0.0159]
["bitfinex","BTCUSD",1749645770640,0.00248348,109690.0,109680.0,0.11370271]
["bitfinex","BTCUSD",1749645770849,0.01702433,109690.0,109680.0,0.11370266]
["bitfinex","BTCUSD",1749645771065,0.35702433,109690.0,109680.0,0.11370257]
["bitfinex","BTCUSD",1749645771496,0.35702433,109690.0,109680.0,0.09780253]
["bitfinex","BTCUSD",1749645771706,0.35702433,109690.0,109680.0,0.09780255]
["bitfinex","BTCUSD",1749645771924,0.35702433,109690.0,109680.0,0.09780254]
["bitfinex","BTCUSD",1749645772141,0.35702433,109690.0,109680.0,0.09780273]
["bitfinex","BTCUSD",1749645772582,0.35702433,109690.0,109680.0,0.09780278]
["bitfinex","BTCUSD",1749645772793,0.35702433,109690.0,109680.0,0.09780268]
["bitfinex","BTCUSD",1749645773078,0.35702433,109690.0,109680.0,0.09780276]
["bitfinex","BTCUSD",1749645773300,0.34248348,109690.0,109680.0,0.09780276]
["bitfinex","BTCUSD",1749645773512,0.34248348,109690.0,109680.0,0.8149034]
["bitfinex","BTCUSD",1749645773513,0.00248348,109690.0,109680.0,0.8149034]
["bitfinex","BTCUSD",1749645773738,0.5495,109700.0,109690.0,0.0326]
["bitfinex","BTCUSD",1749645773956,0.5495,109700.0,109690.0,0.86358077]
["bitfinex","BTCUSD",1749645774184,0.5495,109700.0,109690.0,0.85719088]
["bitfinex","BTCUSD",1749645774409,0.5495,109700.0,109690.0,0.13040137]
["bitfinex","BTCUSD",1749645774659,0.54309556,109700.0,109690.0,0.18040098]
["bitfinex","BTCUSD",1749645774903,0.54309556,109700.0,109690.0,0.25436105]
["bitfinex","BTCUSD",1749645775158,0.54309556,109700.0,109690.0,0.91358008]
["bitfinex","BTCUSD",1749645775410,0.54309556,109700.0,109690.0,0.91358005]
["bitfinex","BTCUSD",1749645775618,0.54309556,109700.0,109690.0,0.18040103]
["bitfinex","BTCUSD",1749645775838,0.54309556,109700.0,109690.0,0.25436099]
["bitfinex","BTCUSD",1749645776047,0.54309556,109700.0,109690.0,0.13040105]
["bitfinex","BTCUSD",1749645776268,0.88309556,109700.0,109690.0,0.09141186]
["bitfinex","BTCUSD",1749645776486,0.88309556,109700.0,109690.0,0.09780202]
["bitfinex","BTCUSD",1749645776707,0.89763641,109700.0,109690.0,0.09780202]
["bitfinex","BTCUSD",1749645776928,0.89763641,109700.0,109690.0,0.22172202]
["bitfinex","BTCUSD",1749645777137,0.89763641,109700.0,109690.0,0.09780206]
["bitfinex","BTCUSD",1749645777346,0.89763641,109700.0,109690.0,0.23073186]
["bitfinex","BTCUSD",1749645777553,0.39813641,109700.0,109690.0,0.237122]
["bitfinex","BTCUSD",1749645777783,0.39813641,109700.0,109690.0,0.10681186]
["bitfinex","BTCUSD",1749645778035,0.39813641,109700.0,109690.0,0.21533186]
["bitfinex","BTCUSD",1749645778265,0.39813641,109700.0,109690.0,0.22172212]
["bitfinex","BTCUSD",1749645778740,0.39813641,109700.0,109690.0,0.21533186]
["bitfinex","BTCUSD",1749645778976,0.39813641,109700.0,109690.0,0.22172196]
["bitfinex","BTCUSD",1749645779202,0.39813641,109700.0,109690.0,0.09141186]
["bitfinex","BTCUSD",1749645779430,0.39813641,109700.0,109690.0,0.09780196]
["bitfinex","BTCUSD",1749645779652,0.05813641,109700.0,109690.0,0.12800196]
["bitfinex","BTCUSD",1749645779867,0.04359556,109700.0,109690.0,0.12799054]
["bitfinex","BTCUSD",1749645780290,0.04359556,109700.0,109690.0,0.12799317]
["bitfinex","BTCUSD",1749645780506,0.04359556,109700.0,109690.0,0.12799315]
["bitfinex","BTCUSD",1749645780740,0.04359556,109700.0,109690.0,0.12799314]
["bitfinex","BTCUSD",1749645780964,0.04359556,109700.0,109690.0,0.12799317]
["bitfinex","BTCUSD",1749645781181,0.04359556,109700.0,109690.0,0.12389069]
["bitfinex","BTCUSD",1749645781396,0.04359556,109700.0,109690.0,0.13027201]
["bitfinex","BTCUSD",1749645781628,0.04359556,109700.0,109690.0,0.12799318]
["bitfinex","BTCUSD",1749645781869,0.04359556,109700.0,109690.0,0.13027201]
["bitfinex","BTCUSD",1749645782093,0.04359556,109700.0,109690.0,0.13027203]
["bitfinex","BTCUSD",1749645782518,0.04359556,109700.0,109690.0,0.12389069]
["bitfinex","BTCUSD",1749645782731,0.04359556,109700.0,109690.0,0.12161186]
["bitfinex","BTCUSD",1749645783418,0.04359556,109700.0,109690.0,0.10501186]
["bitfinex","BTCUSD",1749645784075,0.65281458,109700.0,109690.0,0.08941186]
["bitfinex","BTCUSD",1749645784521,0.65281458,109700.0,109690.0,0.09579294]
["bitfinex","BTCUSD",1749645784743,0.04359556,109700.0,109690.0,0.11238735]
["bitfinex","BTCUSD",1749645784955,0.04359556,109700.0,109690.0,0.13056628]
["bitfinex","BTCUSD",1749645785169,0.04359556,109700.0,109690.0,0.13056624]
["bitfinex","BTCUSD",1749645785386,0.04359556,109700.0,109690.0,0.12828731]
["bitfinex","BTCUSD",1749645785873,0.04359556,109700.0,109690.0,0.12828729]
["bitfinex","BTCUSD",1749645786091,0.65281458,109700.0,109690.0,0.12828729]
["bitfinex","BTCUSD",1749645786301,0.04359556,109700.0,109690.0,0.12828729]
["bitfinex","BTCUSD",1749645786519,0.65281458,109700.0,109690.0,0.12828726]
["bitfinex","BTCUSD",1749645786724,0.65281458,109700.0,109690.0,0.11238726]
["bitfinex","BTCUSD",1749645786954,0.65281458,109700.0,109690.0,0.11238724]
["bitfinex","BTCUSD",1749645787212,0.65281458,109700.0,109690.0,0.23618724]
["bitfinex","BTCUSD",1749645787429,0.65281458,109700.0,109690.0,0.11238727]
["bitfinex","BTCUSD",1749645787635,0.65281458,109700.0,109690.0,0.23618727]
["bitfinex","BTCUSD",1749645787851,0.65281458,109700.0,109690.0,0.09578727]
["bitfinex","BTCUSD",1749645788062,0.65281458,109700.0,109690.0,0.21958728]
["bitfinex","BTCUSD",1749645788286,0.04359556,109700.0,109690.0,0.21321186]
["bitfinex","BTCUSD",1749645788503,0.65281458,109700.0,109690.0,0.08941186]
["bitfinex","BTCUSD",1749645788713,0.65281458,109700.0,109690.0,0.09578757]
["bitfinex","BTCUSD",1749645788922,0.65281458,109700.0,109690.0,0.09578758]
["bitfinex","BTCUSD",1749645789139,0.04359556,109700.0,109690.0,0.73730661]
["bitfinex","BTCUSD",1749645789352,0.03932595,109700.0,109690.0,0.86110661]
["bitfinex","BTCUSD",1749645789571,0.03932595,109700.0,109690.0,0.25188759]
["bitfinex","BTCUSD",1749645789803,0.03932595,109700.0,109690.0,0.23578759]
["bitfinex","BTCUSD",1749645789804,0.64854497,109700.0,109690.0,0.23578759]
["bitfinex","BTCUSD",1749645790438,0.03932595,109700.0,109690.0,0.23578759]
["bitfinex","BTCUSD",1749645790675,0.64854497,109700.0,109690.0,0.21954759]
["bitfinex","BTCUSD",1749645790910,0.66308582,109700.0,109690.0,0.21954221]
["bitfinex","BTCUSD",1749645791152,0.66308582,109700.0,109690.0,0.21954224]
["bitfinex","BTCUSD",1749645791367,0.5730239,109700.0,109690.0,0.21954224]
["bitfinex","BTCUSD",1749645792001,0.0538668,109700.0,109690.0,0.09578224]
["bitfinex","BTCUSD",1749645792226,0.0538668,109700.0,109690.0,0.21954224]
["bitfinex","BTCUSD",1749645792674,0.0538668,109700.0,109690.0,0.21317186]
["bitfinex","BTCUSD",1749645794105,0.03932595,109700.0,109690.0,0.21317186]
["bitfinex","BTCUSD",1749645794308,0.03932595,109700.0,109690.0,0.22917186]
["bitfinex","BTCUSD",1749645794531,0.03932595,109700.0,109690.0,0.24497186]
["bitfinex","BTCUSD",1749645795353,0.03932595,109700.0,109690.0,0.22917186]
["bitfinex","BTCUSD",1749645796102,0.03932595,109700.0,109690.0,0.23554215]
["bitfinex","BTCUSD",1749645797696,0.03932595,109700.0,109690.0,0.23555422]
["bitfinex","BTCUSD",1749645798231,0.03932595,109700.0,109690.0,0.25115422]
["bitfinex","BTCUSD",1749645798439,0.03932595,109700.0,109690.0,1.21031132]
["bitfinex","BTCUSD",1749645798685,0.03292165,109700.0,109690.0,1.3011598]
["bitfinex","BTCUSD",1749645798859,0.03292165,109700.0,109690.0,1.21032523]
["bitfinex","BTCUSD",1749645799101,0.02224932,109700.0,109690.0,1.20392896]
["bitfinex","BTCUSD",1749645799308,0.02224932,109700.0,109690.0,1.33111683]
["bitfinex","BTCUSD",1749645799730,0.02224932,109700.0,109690.0,1.34051285]
["bitfinex","BTCUSD",1749645799937,0.02224932,109700.0,109690.0,0.81895973]
["bitfinex","BTCUSD",1749645800154,0.02224932,109700.0,109690.0,0.82535578]
["bitfinex","BTCUSD",1749645800360,0.02224932,109700.0,109690.0,0.69816791]
["bitfinex","BTCUSD",1749645800776,0.02224932,109700.0,109690.0,1.21732501]
["bitfinex","BTCUSD",1749645801725,0.02224932,109700.0,109690.0,0.69816791]
["bitfinex","BTCUSD",1749645801965,0.02224932,109700.0,109690.0,1.21732501]
["bitfinex","BTCUSD",1749645802162,0.02224932,109700.0,109690.0,1.16732501]
["bitfinex","BTCUSD",1749645802446,0.02224932,109700.0,109690.0,1.21732501]
["bitfinex","BTCUSD",1749645804898,0.02224932,109700.0,109690.0,1.21731243]
["bitfinex","BTCUSD",1749645805376,0.02224932,109700.0,109690.0,0.69815533]
["bitfinex","BTCUSD",1749645805582,0.02224932,109700.0,109690.0,1.21731243]
["bitfinex","BTCUSD",1749645805790,0.02224932,109700.0,109690.0,1.21731041]
["bitfinex","BTCUSD",1749645806471,0.02224932,109700.0,109690.0,0.69803331]
["bitfinex","BTCUSD",1749645806696,0.02224932,109700.0,109690.0,1.21719041]
["bitfinex","BTCUSD",1749645807156,0.02224932,109700.0,109690.0,0.52439331]
["bitfinex","BTCUSD",1749645807379,0.02224932,109700.0,109690.0,0.69799339]
["bitfinex","BTCUSD",1749645807800,0.02224932,109700.0,109690.0,1.21715049]
["bitfinex","BTCUSD",1749645808479,0.01584571,109700.0,109690.0,0.69799339]
["bitfinex","BTCUSD",1749645809021,0.01584571,109700.0,109690.0,0.57439339]
["bitfinex","BTCUSD",1749645809262,0.01584571,109700.0,109690.0,0.69799339]
["bitfinex","BTCUSD",1749645809718,0.01584571,109700.0,109690.0,0.57439339]
["bitfinex","BTCUSD",1749645809958,0.01584571,109700.0,109690.0,0.69795399]
["bitfinex","BTCUSD",1749645810189,0.01584571,109700.0,109690.0,0.55879399]
["bitfinex","BTCUSD",1749645810389,0.01584571,109700.0,109690.0,0.22635399]
["bitfinex","BTCUSD",1749645810825,0.01584571,109700.0,109690.0,0.27635399]
["bitfinex","BTCUSD",1749645811198,0.01584571,109700.0,109690.0,0.29255399]
["bitfinex","BTCUSD",1749645812254,0.01584571,109700.0,109690.0,0.29255524]
["bitfinex","BTCUSD",1749645812469,0.01584571,109700.0,109690.0,0.90147761]
["bitfinex","BTCUSD",1749645812870,0.01584571,109700.0,109690.0,0.77791761]
["bitfinex","BTCUSD",1749645813131,0.01584571,109700.0,109690.0,0.29255524]
["bitfinex","BTCUSD",1749645813549,0.01584571,109700.0,109690.0,0.90147761]
["bitfinex","BTCUSD",1749645813774,0.01584571,109700.0,109690.0,0.28617186]
["bitfinex","BTCUSD",1749645813980,0.01584571,109700.0,109690.0,0.90147829]
["bitfinex","BTCUSD",1749645814210,0.01584571,109700.0,109690.0,0.91757829]
["bitfinex","BTCUSD",1749645814861,0.01584571,109700.0,109690.0,0.91757819]
["bitfinex","BTCUSD",1749645816602,0.01584571,109700.0,109690.0,0.30865582]
["bitfinex","BTCUSD",1749645816803,0.01584571,109700.0,109690.0,0.11899582]
["bitfinex","BTCUSD",1749645817161,0.01584571,109700.0,109690.0,0.29251582]
["bitfinex","BTCUSD",1749645817371,0.01584571,109700.0,109690.0,0.90143819]
["bitfinex","BTCUSD",1749645817603,0.01584571,109700.0,109690.0,0.91773819]
["bitfinex","BTCUSD",1749645817882,0.01584571,109700.0,109690.0,0.91773966]
["bitfinex","BTCUSD",1749645818366,0.01584571,109700.0,109690.0,0.96773966]
["bitfinex","BTCUSD",1749645818576,0.00944203,109700.0,109690.0,0.35881729]
["bitfinex","BTCUSD",1749645818790,0.00944203,109700.0,109690.0,0.96773966]
["bitfinex","BTCUSD",1749645819444,0.00944203,109700.0,109690.0,0.96135423]
["bitfinex","BTCUSD",1749645819655,1e-08,109700.0,109690.0,0.35881694]
["bitfinex","BTCUSD",1749645819857,1e-08,109700.0,109690.0,0.35243186]
["bitfinex","BTCUSD",1749645820070,1e-08,109700.0,109690.0,0.96135423]
["bitfinex","BTCUSD",1749645821869,1e-08,109700.0,109690.0,0.35243186]
["bitfinex","BTCUSD",1749645822087,1e-08,109700.0,109690.0,0.96135423]
["bitfinex","BTCUSD",1749645822949,1e-08,109700.0,109690.0,0.91135423]
["bitfinex","BTCUSD",1749645823161,1e-08,109700.0,109690.0,0.96135423]
["bitfinex","BTCUSD",1749645824400,1e-08,109700.0,109690.0,0.69243186]
["bitfinex","BTCUSD",1749645824607,1e-08,109700.0,109690.0,1.33041198]
["bitfinex","BTCUSD",1749645824842,0.002,109710.0,109700.0,0.44]
["bitfinex","BTCUSD",1749645825049,0.002,109710.0,109700.0,1.17203423]
["bitfinex","BTCUSD",1749645825881,0.002,109710.0,109700.0,0.56311186]
["bitfinex","BTCUSD",1749645826088,0.002,109710.0,109700.0,1.17603423]
["bitfinex","BTCUSD",1749645826288,0.002,109710.0,109700.0,0.56911186]
["bitfinex","BTCUSD",1749645826499,0.002,109710.0,109700.0,1.17803423]
["bitfinex","BTCUSD",1749645826919,0.002,109710.0,109700.0,0.56911186]
["bitfinex","BTCUSD",1749645827116,0.0154,109740.0,109710.0,0.0662]
["bitfinex","BTCUSD",1749645827322,0.00014498,109730.0,109720.0,0.21908988]
["bitfinex","BTCUSD",1749645827527,0.00014498,109730.0,109720.0,0.84083423]
["bitfinex","BTCUSD",1749645827946,0.00014498,109730.0,109720.0,0.23191186]
["bitfinex","BTCUSD",1749645828378,0.00014498,109730.0,109720.0,0.89083423]
["bitfinex","BTCUSD",1749645828878,0.00014498,109730.0,109720.0,0.90723423]
["bitfinex","BTCUSD",1749645829115,0.00014498,109730.0,109720.0,0.29931186]
["bitfinex","BTCUSD",1749645829295,0.00014498,109730.0,109720.0,0.90823423]
["bitfinex","BTCUSD",1749645829496,0.00014498,109730.0,109720.0,0.95823423]
["bitfinex","BTCUSD",1749645829802,0.00014498,109730.0,109720.0,1.29823423]
["bitfinex","BTCUSD",1749645830439,0.00014498,109730.0,109720.0,1.29723423]
["bitfinex","BTCUSD",1749645830819,0.00014498,109730.0,109720.0,0.69431186]
["bitfinex","BTCUSD",1749645831025,0.00014498,109730.0,109720.0,1.30323423]
["bitfinex","BTCUSD",1749645831282,0.00014498,109730.0,109720.0,0.69431186]
["bitfinex","BTCUSD",1749645831490,0.00014498,109730.0,109720.0,1.30323423]
["bitfinex","BTCUSD",1749645831959,0.00014498,109730.0,109720.0,0.61164323]
["bitfinex","BTCUSD",1749645832398,0.00014498,109730.0,109720.0,1.2205656]
["bitfinex","BTCUSD",1749645833350,0.00014498,109730.0,109720.0,0.61164323]
["bitfinex","BTCUSD",1749645833577,0.00014498,109730.0,109720.0,1.2205656]
["bitfinex","BTCUSD",1749645833941,0.00014498,109730.0,109720.0,0.70243701]
["bitfinex","BTCUSD",1749645834149,0.00014498,109730.0,109720.0,1.31135938]
["bitfinex","BTCUSD",1749645834344,0.00014498,109730.0,109720.0,0.70243701]
["bitfinex","BTCUSD",1749645834545,0.00014498,109730.0,109720.0,1.31135938]
["bitfinex","BTCUSD",1749645835686,0.00014498,109730.0,109720.0,0.70243701]
["bitfinex","BTCUSD",1749645835895,0.00014498,109730.0,109720.0,1.31135938]
["bitfinex","BTCUSD",1749645836696,0.00014498,109730.0,109720.0,0.70243701]
["bitfinex","BTCUSD",1749645836948,0.00014498,109730.0,109720.0,1.31135938]
["bitfinex","BTCUSD",1749645838300,0.00014498,109730.0,109720.0,0.70243701]
["bitfinex","BTCUSD",1749645838506,0.00014498,109730.0,109720.0,1.31135938]
["bitfinex","BTCUSD",1749645839073,0.00014498,109730.0,109720.0,1.29495938]
["bitfinex","BTCUSD",1749645839317,0.00014498,109730.0,109720.0,0.68603701]
["bitfinex","BTCUSD",1749645839506,0.00014498,109730.0,109720.0,1.29495938]
["bitfinex","BTCUSD",1749645840023,0.00014498,109730.0,109720.0,0.68603701]
["bitfinex","BTCUSD",1749645840230,0.00014498,109730.0,109720.0,1.31085938]
["bitfinex","BTCUSD",1749645840434,0.00014498,109730.0,109720.0,0.70193701]
["bitfinex","BTCUSD",1749645840736,0.60906735,109730.0,109720.0,0.10753701]
["bitfinex","BTCUSD",1749645840942,0.62536735,109730.0,109720.0,0.01674323]
["bitfinex","BTCUSD",1749645841095,0.64076735,109730.0,109720.0,0.01674323]
["bitfinex","BTCUSD",1749645841300,0.03184498,109730.0,109720.0,0.13998323]
["bitfinex","BTCUSD",1749645842012,0.03184498,109730.0,109720.0,0.01674323]
["bitfinex","BTCUSD",1749645842252,0.03184498,109730.0,109720.0,0.13998323]
["bitfinex","BTCUSD",1749645842462,0.03184498,109730.0,109720.0,0.13598323]
["bitfinex","BTCUSD",1749645842668,0.03184498,109730.0,109720.0,0.13798323]
["bitfinex","BTCUSD",1749645842881,0.03184498,109730.0,109720.0,0.13598323]
["bitfinex","BTCUSD",1749645843132,0.03184498,109730.0,109720.0,0.01274323]
["bitfinex","BTCUSD",1749645843342,0.03184498,109730.0,109720.0,0.13598323]
["bitfinex","BTCUSD",1749645843557,0.64076735,109730.0,109720.0,0.01274323]
["bitfinex","BTCUSD",1749645843777,0.03184498,109730.0,109720.0,0.13594323]
["bitfinex","BTCUSD",1749645843997,0.64076735,109730.0,109720.0,0.13594323]
["bitfinex","BTCUSD",1749645845046,0.64076735,109730.0,109720.0,0.01274323]
["bitfinex","BTCUSD",1749645845259,0.64076735,109730.0,109720.0,0.13594323]
["bitfinex","BTCUSD",1749645845490,0.03184498,109730.0,109720.0,0.13594323]
["bitfinex","BTCUSD",1749645845921,0.01644498,109730.0,109720.0,0.7448656]
["bitfinex","BTCUSD",1749645846132,0.00014498,109730.0,109720.0,0.13594323]
["bitfinex","BTCUSD",1749645846560,0.01534498,109730.0,109720.0,0.13594323]
["bitfinex","BTCUSD",1749645848116,0.01034498,109730.0,109720.0,0.20852118]
["bitfinex","BTCUSD",1749645848753,0.01034498,109730.0,109720.0,0.08532118]
["bitfinex","BTCUSD",1749645848981,0.02614498,109730.0,109720.0,0.20848118]
["bitfinex","BTCUSD",1749645849617,0.0161,109740.0,109720.0,0.20848118]
["bitfinex","BTCUSD",1749645849831,0.0161,109740.0,109730.0,0.12316]
["bitfinex","BTCUSD",1749645850040,0.0161,109740.0,109730.0,0.21457186]
["bitfinex","BTCUSD",1749645851128,0.0326,109740.0,109730.0,0.21457186]
["bitfinex","BTCUSD",1749645851808,0.64152237,109740.0,109730.0,0.21453186]
["bitfinex","BTCUSD",1749645852283,0.64152237,109740.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645852502,0.64152237,109740.0,109730.0,0.21453186]
["bitfinex","BTCUSD",1749645853412,0.62442237,109750.0,109730.0,0.21553186]
["bitfinex","BTCUSD",1749645853631,0.64042237,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645853877,0.0315,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645854132,0.64042237,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645855689,0.0315,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645856138,0.64042237,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749645857007,0.64042237,109750.0,109730.0,0.12308]
["bitfinex","BTCUSD",1749645857008,0.61803324,109750.0,109730.0,0.12308]
["bitfinex","BTCUSD",1749645857227,0.64022237,109740.0,109730.0,0.21449186]
["bitfinex","BTCUSD",1749645857857,1.13972237,109740.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645858070,0.5308,109740.0,109730.0,0.21449186]
["bitfinex","BTCUSD",1749645858296,1.13972237,109740.0,109730.0,0.21449186]
["bitfinex","BTCUSD",1749645859358,0.5308,109740.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749645859582,0.5308,109740.0,109730.0,0.21445186]
["bitfinex","BTCUSD",1749645859818,1.13972237,109740.0,109730.0,0.28802981]
["bitfinex","BTCUSD",1749645860294,1.12362237,109740.0,109730.0,0.28802981]
["bitfinex","BTCUSD",1749645860506,0.5147,109740.0,109730.0,0.28802981]
["bitfinex","BTCUSD",1749645860713,0.4995,109740.0,109730.0,0.28802981]
["bitfinex","BTCUSD",1749645860928,0.4995,109740.0,109730.0,0.91215218]
["bitfinex","BTCUSD",1749645861338,0.4995,109740.0,109730.0,0.30322981]
["bitfinex","BTCUSD",1749645861545,0.4995,109740.0,109730.0,0.23050193]
["bitfinex","BTCUSD",1749645861749,0.4995,109740.0,109730.0,0.33689571]
["bitfinex","BTCUSD",1749645862676,0.4995,109740.0,109730.0,0.33589571]
["bitfinex","BTCUSD",1749645862917,0.4995,109740.0,109730.0,0.33789571]
["bitfinex","BTCUSD",1749645863344,0.4995,109740.0,109730.0,0.24710193]
["bitfinex","BTCUSD",1749645863552,0.4995,109740.0,109730.0,0.33789571]
["bitfinex","BTCUSD",1749645864594,0.4995,109740.0,109730.0,0.35789571]
["bitfinex","BTCUSD",1749645864799,0.4995,109740.0,109730.0,0.96681808]
["bitfinex","BTCUSD",1749645866275,0.4995,109740.0,109730.0,0.35789571]
["bitfinex","BTCUSD",1749645866481,0.4995,109740.0,109730.0,0.96681808]
["bitfinex","BTCUSD",1749645867115,0.5171,109770.0,109730.0,0.98601808]
["bitfinex","BTCUSD",1749645867323,1.1425673,109770.0,109740.0,0.19895473]
["bitfinex","BTCUSD",1749645867526,0.53364493,109770.0,109750.0,0.12296]
["bitfinex","BTCUSD",1749645867737,1.1425673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645869203,0.53364493,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645869433,1.1425673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645869850,0.51804493,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645870060,0.50164493,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645870263,1.1105673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645870468,0.50164493,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645870682,1.1105673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645871500,1.1257673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645871704,1.1105673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645871937,0.50164493,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645872374,1.1105673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645873259,0.50164493,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645873487,1.1105673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645873910,0.50164493,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645874112,1.1105673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645874547,0.50164493,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645874783,1.1105673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645875826,0.50164493,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645876670,1.1105673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645876887,1.1422673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645877778,1.1422673,109770.0,109760.0,0.21421186]
["bitfinex","BTCUSD",1749645878188,1.1422673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645880125,1.15137667,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645880327,1.1422673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645880948,0.53334493,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645881193,0.6427673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645881605,0.00214493,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645881817,0.00214493,109770.0,109760.0,0.16441455]
["bitfinex","BTCUSD",1749645882236,0.6110673,109770.0,109760.0,0.21417186]
["bitfinex","BTCUSD",1749645882889,0.6433673,109770.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749645883502,0.05266392,109770.0,109740.0,0.21168527]
["bitfinex","BTCUSD",1749645883705,0.05266392,109770.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749645883916,0.04355422,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645884132,0.67069558,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645884544,0.6706955,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645884754,0.66158596,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645885009,0.6433673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645885218,1.1428673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645887135,1.15197651,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645887608,1.16108588,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645887823,1.1428673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645888248,1.15197651,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645889520,1.1428673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645889942,0.53394493,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645890162,1.1428673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645890577,0.6433673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645891193,0.03444493,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645891405,0.65247659,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645891604,0.65247667,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645891803,0.65247651,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645892430,0.04355414,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645892701,0.66158588,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645892860,0.66158596,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645893067,0.6433673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645893272,0.66158588,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645893483,0.65247651,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645893690,0.66158588,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645893923,0.65247651,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645894510,0.6433673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645896148,0.04355422,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645896360,0.03444493,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645896807,0.6433673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645897440,0.03444493,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645897650,0.6433673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645898486,0.66158596,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645898700,0.6706955,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645898913,0.6615858,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645899552,0.67980462,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645899764,1.45270814,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645899990,1.54403651,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645900264,0.32619177,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645900478,0.67980562,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645900692,0.07088325,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645900910,0.6889154,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645901386,0.67069575,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645901611,0.67980562,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645901832,0.7245073,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645902039,0.06177338,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645902250,0.65247659,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645902459,0.66158613,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645902673,0.00214493,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645902879,0.6110673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645903087,0.62017651,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645903294,0.6110673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645903500,0.62017659,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645903705,0.6110673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645904340,0.65137651,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645904791,0.6422673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645905018,0.65137659,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645905231,0.67870553,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645905435,0.66959566,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645905634,0.6422673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645905864,0.6268673,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645906071,0.01794493,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645906288,0.63597651,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645906714,0.65247651,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645906920,0.66158588,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645907338,0.67069533,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645907550,0.67980495,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645907760,0.67069607,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645908062,1.20200558,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645908266,1.88412049,109770.0,109760.0,0.02]
["bitfinex","BTCUSD",1749645911177,0.60892237,109730.0,109720.0,0.09040269]
["bitfinex","BTCUSD",1749645911403,0.60892237,109730.0,109720.0,0.07500269]
["bitfinex","BTCUSD",1749645912336,1.78923627,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645912764,1.1803139,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645913236,1.26252941,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749645913442,0.65369053,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749645913649,1.87153527,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645914487,1.2626129,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645914896,1.4310929,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645916277,0.82217053,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645916494,1.4310929,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645917673,1.42197979,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645918303,2.07317185,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645920547,1.98766216,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645922167,0.84981742,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645922373,2.06766216,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645922907,1.7631566,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645923157,0.91995641,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645923350,1.61109429,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645923583,2.22001666,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645923865,2.21090372,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749645924999,2.21090372,109730.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645925000,0.23202807,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749645925222,0.23202807,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645925223,0.78555993,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645925402,1.3944823,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645925555,1.47669615,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645926334,1.36236778,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645926554,1.37148255,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645926800,1.123829,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645927005,1.42824778,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645927836,1.44278863,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645930844,1.534117,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645931464,0.83386626,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645931685,1.44278863,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645932324,1.44578863,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645932532,1.44878863,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645932949,1.28378863,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645933137,1.44870863,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645938577,1.26858863,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645938785,1.43338863,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645939229,1.44968863,109710.0,109700.0,0.00214498]
["bitfinex","BTCUSD",1749645943657,1.80425038,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645943884,2.03295122,109690.0,109680.0,0.01051622]
["bitfinex","BTCUSD",1749645944101,2.03295122,109690.0,109680.0,0.01051643]
["bitfinex","BTCUSD",1749645944327,2.03295122,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645944540,2.03295122,109690.0,109680.0,0.0105165]
["bitfinex","BTCUSD",1749645944941,2.03395122,109690.0,109680.0,0.0105165]
["bitfinex","BTCUSD",1749645945163,2.01850224,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645945349,2.01850224,109690.0,109680.0,0.0105127]
["bitfinex","BTCUSD",1749645945562,1.42011987,109690.0,109680.0,0.01151398]
["bitfinex","BTCUSD",1749645945715,1.42211987,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749645945937,1.42211987,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645946187,1.25843987,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645946360,1.42307987,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645946764,1.51440824,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645947556,2.12333061,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645947751,2.03200224,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645948150,1.86736224,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645948371,2.03200224,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645950070,2.03156224,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645951147,1.86736224,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645951343,2.03152224,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645951558,2.12285061,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645951784,0.44895271,109690.0,109680.0,0.07500269]
["bitfinex","BTCUSD",1749645951985,1.05787508,109690.0,109680.0,0.09100269]
["bitfinex","BTCUSD",1749645952192,0.9846955,109690.0,109680.0,0.10690269]
["bitfinex","BTCUSD",1749645952392,1.00292761,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645952662,1.01204404,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645952867,1.01204479,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645953011,1.12456819,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645953467,1.12456811,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645953635,1.13368462,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645953836,1.12456852,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645954041,1.12456844,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645955008,1.13368504,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645955426,1.12456852,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645955864,1.11545201,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645956295,0.77545201,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645956496,1.10633566,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645956897,1.11545209,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645957117,1.12456869,109690.0,109680.0,0.0339]
["bitfinex","BTCUSD",1749645957343,0.50652972,109690.0,109680.0,0.018]
["bitfinex","BTCUSD",1749645957571,1.12456869,109690.0,109680.0,0.018]
["bitfinex","BTCUSD",1749645957791,1.73349106,109690.0,109680.0,0.018]
["bitfinex","BTCUSD",1749645958005,2.00715145,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645958245,2.08944713,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645958485,2.11163087,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645958915,2.0203025,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645959131,2.0050025,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645959991,1.6650025,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645960645,1.9890025,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645961124,2.01188607,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645962463,2.05643048,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645964213,2.01188607,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645965947,1.89024607,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645966177,2.03124242,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645966605,0.81339768,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645966815,2.03124242,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749645967698,0.57820676,109680.0,109670.0,13.84086731]
["bitfinex","BTCUSD",1749645967914,2.61774573,109680.0,109670.0,13.84086731]
["bitfinex","BTCUSD",1749645968132,2.63958073,109680.0,109670.0,13.84938908]
["bitfinex","BTCUSD",1749645968344,2.63958073,109680.0,109670.0,13.84938968]
["bitfinex","BTCUSD",1749645968557,2.7309091,109680.0,109670.0,13.84938909]
["bitfinex","BTCUSD",1749645968843,2.8009091,109680.0,109670.0,13.11372061]
["bitfinex","BTCUSD",1749645969079,2.8509091,109680.0,109670.0,13.12224312]
["bitfinex","BTCUSD",1749645969298,2.8539091,109680.0,109670.0,13.08972061]
["bitfinex","BTCUSD",1749645969517,2.8509091,109680.0,109670.0,13.08972061]
["bitfinex","BTCUSD",1749645969963,2.8559091,109680.0,109670.0,13.08972061]
["bitfinex","BTCUSD",1749645970241,2.8509091,109680.0,109670.0,13.09072061]
["bitfinex","BTCUSD",1749645970431,2.8509091,109680.0,109670.0,11.92958792]
["bitfinex","BTCUSD",1749645970664,2.8579091,109680.0,109670.0,11.8524223]
["bitfinex","BTCUSD",1749645970891,2.8133741,109680.0,109670.0,11.8057223]
["bitfinex","BTCUSD",1749645971104,2.8193741,109680.0,109670.0,11.8057223]
["bitfinex","BTCUSD",1749645971549,2.8098741,109680.0,109670.0,11.15300269]
["bitfinex","BTCUSD",1749645971778,2.83164776,109680.0,109670.0,11.15300269]
["bitfinex","BTCUSD",1749645971992,2.85886483,109680.0,109670.0,11.15300269]
["bitfinex","BTCUSD",1749645972206,2.83164776,109680.0,109670.0,11.15300269]
["bitfinex","BTCUSD",1749645972413,2.85886658,109680.0,109670.0,11.15300269]
["bitfinex","BTCUSD",1749645972640,2.90130658,109680.0,109670.0,11.15300269]
["bitfinex","BTCUSD",1749645972865,2.88930658,109680.0,109670.0,11.15300269]
["bitfinex","BTCUSD",1749645973080,2.89630658,109680.0,109670.0,11.15300269]
["bitfinex","BTCUSD",1749645973297,2.11561305,109680.0,109670.0,11.15300269]
["bitfinex","BTCUSD",1749645973519,2.11561305,109680.0,109670.0,10.66744435]
["bitfinex","BTCUSD",1749645974231,1.59557626,109680.0,109670.0,10.66744435]
["bitfinex","BTCUSD",1749645974677,1.43177626,109680.0,109670.0,10.66744435]
["bitfinex","BTCUSD",1749645974904,1.59553626,109680.0,109670.0,10.66744435]
["bitfinex","BTCUSD",1749645975541,1.54654378,109680.0,109670.0,10.66744435]
["bitfinex","BTCUSD",1749645976189,1.59539729,109680.0,109670.0,10.66744435]
["bitfinex","BTCUSD",1749645976397,1.59539729,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645976860,1.52535729,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645977074,1.79825645,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645977754,1.63449645,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645978194,1.27821966,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645978406,1.11445966,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645978617,1.27821966,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645978825,1.27817966,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645979044,0.84991881,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645979278,0.36111044,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645979504,0.29687777,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645979715,0.46059777,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645980376,0.63687777,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645980608,0.29687777,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645980830,0.37074359,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645981069,0.87398359,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645981318,0.86798359,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645981754,0.87198359,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645982013,0.86498359,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645982455,0.68307487,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645982676,0.79111777,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645982888,0.62076051,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645983350,0.79307777,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645983577,0.78907777,109680.0,109670.0,10.71968114]
["bitfinex","BTCUSD",1749645983811,0.28796273,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645984037,0.30619742,109680.0,109670.0,10.71968114]
["bitfinex","BTCUSD",1749645984286,0.8093123,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645984762,0.62396365,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645984974,0.8073123,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645985184,0.61380581,109680.0,109670.0,10.71968114]
["bitfinex","BTCUSD",1749645985408,0.81538923,109680.0,109670.0,10.71968114]
["bitfinex","BTCUSD",1749645985838,0.89760075,109680.0,109670.0,10.71968114]
["bitfinex","BTCUSD",1749645986056,0.89760075,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645986472,0.80627238,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645986896,0.61480581,109680.0,109670.0,10.19964435]
["bitfinex","BTCUSD",1749645987112,0.51341186,109680.0,109670.0,10.71892456]
["bitfinex","BTCUSD",1749645987337,0.422,109680.0,109670.0,10.72527051]
["bitfinex","BTCUSD",1749645987545,0.54304,109680.0,109670.0,10.72527051]
["bitfinex","BTCUSD",1749645987761,0.53304,109680.0,109670.0,10.72527051]
["bitfinex","BTCUSD",1749645987984,0.20304,109680.0,109670.0,10.72527032]
["bitfinex","BTCUSD",1749645988208,0.20304,109680.0,109670.0,10.7252703]
["bitfinex","BTCUSD",1749645988632,0.19304,109680.0,109670.0,10.72527056]
["bitfinex","BTCUSD",1749645988845,0.20215676,109680.0,109670.0,10.72527038]
["bitfinex","BTCUSD",1749645989053,0.19215676,109680.0,109670.0,10.72527038]
["bitfinex","BTCUSD",1749645989280,0.19215668,109680.0,109670.0,10.71892456]
["bitfinex","BTCUSD",1749645989553,0.19215668,109680.0,109670.0,10.72527036]
["bitfinex","BTCUSD",1749645989764,0.12104,109680.0,109670.0,10.72527038]
["bitfinex","BTCUSD",1749645989980,0.12104,109680.0,109670.0,10.72527036]
["bitfinex","BTCUSD",1749645990186,0.26087865,109690.0,109670.0,10.72527036]
["bitfinex","BTCUSD",1749645990187,0.4094287,109690.0,109670.0,10.69357036]
["bitfinex","BTCUSD",1749645990404,0.49172413,109690.0,109680.0,0.55228021]
["bitfinex","BTCUSD",1749645990616,0.61268413,109690.0,109680.0,0.03934566]
["bitfinex","BTCUSD",1749645990830,0.62180048,109690.0,109680.0,0.55228021]
["bitfinex","BTCUSD",1749645991043,0.62180048,109690.0,109680.0,0.55862586]
["bitfinex","BTCUSD",1749645991255,0.63191699,109690.0,109680.0,0.55862586]
["bitfinex","BTCUSD",1749645991466,0.81424901,109690.0,109680.0,0.55862586]
["bitfinex","BTCUSD",1749645991680,0.62280064,109690.0,109680.0,0.55862586]
["bitfinex","BTCUSD",1749645991917,0.80513266,109690.0,109680.0,0.55228021]
["bitfinex","BTCUSD",1749645992144,0.62480056,109690.0,109680.0,0.55862586]
["bitfinex","BTCUSD",1749645992784,0.63291707,109690.0,109680.0,0.55862586]
["bitfinex","BTCUSD",1749645992998,0.89873436,109690.0,109680.0,0.55862586]
["bitfinex","BTCUSD",1749645993215,0.69816923,109690.0,109680.0,0.033]
["bitfinex","BTCUSD",1749645993447,0.70728524,109690.0,109680.0,0.03934578]
["bitfinex","BTCUSD",1749645993662,0.80809258,109690.0,109680.0,0.03934583]
["bitfinex","BTCUSD",1749645993876,0.79897682,109690.0,109680.0,0.033]
["bitfinex","BTCUSD",1749645994100,0.79897682,109690.0,109680.0,0.03934963]
["bitfinex","BTCUSD",1749645994320,0.79897682,109690.0,109680.0,0.03934962]
["bitfinex","BTCUSD",1749645994531,0.89030519,109690.0,109680.0,0.033]
["bitfinex","BTCUSD",1749645994758,0.89030519,109690.0,109680.0,0.0393496]
["bitfinex","BTCUSD",1749645995411,0.89030519,109690.0,109680.0,0.03934961]
["bitfinex","BTCUSD",1749645995868,0.89030519,109690.0,109680.0,0.033]
["bitfinex","BTCUSD",1749645996150,0.79897682,109690.0,109680.0,0.033]
["bitfinex","BTCUSD",1749645996371,0.53146591,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645996581,0.62287777,109680.0,109670.0,10.20254435]
["bitfinex","BTCUSD",1749645997019,0.62287777,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645997672,0.62387777,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645997888,0.71520614,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645998556,0.71620614,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749645999006,0.71620614,109680.0,109670.0,10.18484435]
["bitfinex","BTCUSD",1749645999223,0.62487777,109680.0,109670.0,10.20234435]
["bitfinex","BTCUSD",1749645999909,0.79683495,109680.0,109670.0,10.20234435]
["bitfinex","BTCUSD",1749646000558,0.63399495,109680.0,109670.0,10.20234435]
["bitfinex","BTCUSD",1749646000790,0.87683495,109680.0,109670.0,10.20234435]
["bitfinex","BTCUSD",1749646001020,0.71399495,109680.0,109670.0,10.20234435]
["bitfinex","BTCUSD",1749646001241,0.87683495,109680.0,109670.0,10.20234435]
["bitfinex","BTCUSD",1749646003207,0.95904614,109680.0,109670.0,10.20871796]
["bitfinex","BTCUSD",1749646003905,0.95904614,109680.0,109670.0,10.20872794]
["bitfinex","BTCUSD",1749646004120,0.95904614,109680.0,109670.0,10.20872789]
["bitfinex","BTCUSD",1749646004549,0.86771777,109680.0,109670.0,10.20872786]
["bitfinex","BTCUSD",1749646006107,0.70487777,109680.0,109670.0,10.20872786]
["bitfinex","BTCUSD",1749646006319,0.86759777,109680.0,109670.0,10.20872772]
["bitfinex","BTCUSD",1749646006534,0.86759777,109680.0,109670.0,10.20872769]
["bitfinex","BTCUSD",1749646006750,0.85848051,109680.0,109670.0,10.20872763]
["bitfinex","BTCUSD",1749646006963,0.60474023,109680.0,109670.0,10.20872763]
["bitfinex","BTCUSD",1749646007176,0.70348289,109680.0,109670.0,10.20872763]
["bitfinex","BTCUSD",1749646007416,0.69436563,109680.0,109670.0,10.20872756]
["bitfinex","BTCUSD",1749646007638,0.68524862,109680.0,109670.0,10.72800769]
["bitfinex","BTCUSD",1749646007859,0.68524862,109680.0,109670.0,10.20234435]
["bitfinex","BTCUSD",1749646008075,0.64312854,109680.0,109670.0,10.20872708]
["bitfinex","BTCUSD",1749646008292,0.66136223,109680.0,109670.0,10.20872709]
["bitfinex","BTCUSD",1749646008515,0.64312854,109680.0,109670.0,10.20872709]
["bitfinex","BTCUSD",1749646008746,0.6613624,109680.0,109670.0,10.20872709]
["bitfinex","BTCUSD",1749646008960,0.6613624,109680.0,109670.0,10.2087272]
["bitfinex","BTCUSD",1749646009203,0.67047958,109680.0,109670.0,10.2087272]
["bitfinex","BTCUSD",1749646009414,0.422,109680.0,109670.0,10.20872706]
["bitfinex","BTCUSD",1749646009621,0.082,109680.0,109670.0,10.72800727]
["bitfinex","BTCUSD",1749646009829,0.21171676,109680.0,109670.0,10.20873014]
["bitfinex","BTCUSD",1749646010056,0.10023369,109680.0,109670.0,10.20873014]
["bitfinex","BTCUSD",1749646010267,0.09011676,109680.0,109670.0,10.20234435]
["bitfinex","BTCUSD",1749646010520,0.08911676,109680.0,109670.0,10.20873573]
["bitfinex","BTCUSD",1749646010938,0.08,109680.0,109670.0,10.20234435]
["bitfinex","BTCUSD",1749646011170,0.08,109680.0,109670.0,10.20873573]
["bitfinex","BTCUSD",1749646011605,0.08911668,109680.0,109670.0,10.72801594]
["bitfinex","BTCUSD",1749646012031,0.08,109680.0,109670.0,10.72801594]
["bitfinex","BTCUSD",1749646012254,0.08911668,109680.0,109670.0,10.72801594]
["bitfinex","BTCUSD",1749646012497,0.08,109680.0,109670.0,10.72801594]
["bitfinex","BTCUSD",1749646012956,0.08911676,109680.0,109670.0,10.72801594]
["bitfinex","BTCUSD",1749646013383,0.08,109680.0,109670.0,10.72801594]
["bitfinex","BTCUSD",1749646013814,0.08,109680.0,109670.0,10.72801565]
["bitfinex","BTCUSD",1749646014028,0.08,109680.0,109670.0,10.72801572]
["bitfinex","BTCUSD",1749646014235,0.08,109680.0,109670.0,10.7280157]
["bitfinex","BTCUSD",1749646014447,0.08,109680.0,109670.0,10.72162456]
["bitfinex","BTCUSD",1749646014661,0.08,109680.0,109670.0,10.7280157]
["bitfinex","BTCUSD",1749646015337,0.08,109680.0,109670.0,10.72162456]
["bitfinex","BTCUSD",1749646015594,0.08,109680.0,109670.0,10.7280157]
["bitfinex","BTCUSD",1749646015807,0.08,109680.0,109670.0,10.72162456]
["bitfinex","BTCUSD",1749646016017,0.08,109680.0,109670.0,10.7280157]
["bitfinex","BTCUSD",1749646016233,0.08911676,109680.0,109670.0,10.7280157]
["bitfinex","BTCUSD",1749646016448,0.08,109680.0,109670.0,10.7280157]
["bitfinex","BTCUSD",1749646016681,0.08,109680.0,109670.0,10.72162456]
["bitfinex","BTCUSD",1749646016916,0.08911668,109680.0,109670.0,10.72801559]
["bitfinex","BTCUSD",1749646017126,0.08911676,109680.0,109670.0,10.72801566]
["bitfinex","BTCUSD",1749646017335,0.08911676,109680.0,109670.0,10.81796315]
["bitfinex","BTCUSD",1749646017551,0.08,109680.0,109670.0,10.81157205]
["bitfinex","BTCUSD",1749646017767,0.08,109680.0,109670.0,10.81796313]
["bitfinex","BTCUSD",1749646018232,0.08911676,109680.0,109670.0,10.20873543]
["bitfinex","BTCUSD",1749646018447,0.08911676,109680.0,109670.0,10.81796314]
["bitfinex","BTCUSD",1749646018884,0.08911676,109680.0,109670.0,10.81157205]
["bitfinex","BTCUSD",1749646019104,0.08911676,109680.0,109670.0,10.81796314]
["bitfinex","BTCUSD",1749646019549,0.09823377,109680.0,109670.0,10.81796314]
["bitfinex","BTCUSD",1749646019762,0.08,109680.0,109670.0,10.20873544]
["bitfinex","BTCUSD",1749646019987,0.10735045,109680.0,109670.0,10.81796317]
["bitfinex","BTCUSD",1749646020194,0.10735045,109680.0,109670.0,10.81157205]
["bitfinex","BTCUSD",1749646020414,0.10735045,109680.0,109670.0,10.8179632]
["bitfinex","BTCUSD",1749646020638,0.14139859,109680.0,109670.0,10.20234435]
["bitfinex","BTCUSD",1749646020905,0.15051544,109680.0,109670.0,10.8179632]
["bitfinex","BTCUSD",1749646021139,0.15051544,109680.0,109670.0,10.81796334]
["bitfinex","BTCUSD",1749646021350,0.32374808,109680.0,109670.0,10.20234435]
["bitfinex","BTCUSD",1749646021569,0.31463123,109680.0,109670.0,10.81796341]
["bitfinex","BTCUSD",1749646021792,0.09823395,109680.0,109670.0,10.81796341]
["bitfinex","BTCUSD",1749646022002,0.08911685,109680.0,109670.0,10.20873571]
["bitfinex","BTCUSD",1749646022239,0.10735104,109680.0,109670.0,10.81796535]
["bitfinex","BTCUSD",1749646022457,0.10735096,109680.0,109670.0,10.81796535]
["bitfinex","BTCUSD",1749646022675,0.1164683,109680.0,109670.0,10.81796535]
["bitfinex","BTCUSD",1749646023094,0.10735096,109680.0,109670.0,10.81796521]
["bitfinex","BTCUSD",1749646023304,0.10735096,109680.0,109670.0,10.8179652]
["bitfinex","BTCUSD",1749646023530,0.10735096,109680.0,109670.0,10.81157205]
["bitfinex","BTCUSD",1749646023744,0.11646822,109680.0,109670.0,10.81796507]
["bitfinex","BTCUSD",1749646024182,0.10735096,109680.0,109670.0,10.81796515]
["bitfinex","BTCUSD",1749646024410,0.1164683,109680.0,109670.0,10.8179652]
["bitfinex","BTCUSD",1749646024650,0.11646822,109680.0,109670.0,10.81796521]
["bitfinex","BTCUSD",1749646025146,0.10735103,109680.0,109670.0,10.81157205]
["bitfinex","BTCUSD",1749646025358,0.10735103,109680.0,109670.0,10.81796511]
["bitfinex","BTCUSD",1749646025598,0.11646837,109680.0,109670.0,10.81796522]
["bitfinex","BTCUSD",1749646025831,0.11646837,109680.0,109670.0,10.8179652]
["bitfinex","BTCUSD",1749646026070,0.11646837,109680.0,109670.0,10.81796522]
["bitfinex","BTCUSD",1749646026709,0.10735103,109680.0,109670.0,10.81796525]
["bitfinex","BTCUSD",1749646027404,0.10735103,109680.0,109670.0,10.81796623]
["bitfinex","BTCUSD",1749646027607,0.10735103,109680.0,109670.0,10.81796622]
["bitfinex","BTCUSD",1749646027828,0.11646837,109680.0,109670.0,10.81796622]
["bitfinex","BTCUSD",1749646028272,0.32822942,109680.0,109670.0,10.81796622]
["bitfinex","BTCUSD",1749646028485,0.13676343,109680.0,109670.0,10.81796622]
["bitfinex","BTCUSD",1749646028723,0.10735103,109680.0,109670.0,10.81796627]
["bitfinex","BTCUSD",1749646028962,0.10735103,109680.0,109670.0,10.20873857]
["bitfinex","BTCUSD",1749646029225,0.10735103,109680.0,109670.0,10.81157205]
["bitfinex","BTCUSD",1749646029492,0.09823377,109680.0,109670.0,10.81796625]
["bitfinex","BTCUSD",1749646029710,0.08911676,109680.0,109670.0,10.81796625]
["bitfinex","BTCUSD",1749646029924,0.09823361,109680.0,109670.0,10.81796625]
["bitfinex","BTCUSD",1749646030137,0.11646772,109680.0,109670.0,10.81796625]
["bitfinex","BTCUSD",1749646030351,0.08,109680.0,109670.0,10.81796625]
["bitfinex","BTCUSD",1749646030578,0.08,109680.0,109670.0,11.54731395]
["bitfinex","BTCUSD",1749646030814,0.06915228,109680.0,109670.0,11.66530152]
["bitfinex","BTCUSD",1749646031303,0.06915228,109680.0,109670.0,11.63872581]
["bitfinex","BTCUSD",1749646031541,0.00911502,109700.0,109690.0,0.0354]
["bitfinex","BTCUSD",1749646031763,0.01827839,109700.0,109690.0,0.6510219]
["bitfinex","BTCUSD",1749646031995,4.827e-05,109700.0,109690.0,0.6510219]
["bitfinex","BTCUSD",1749646032717,0.01827888,109700.0,109690.0,0.6510219]
["bitfinex","BTCUSD",1749646032942,0.00916337,109700.0,109690.0,0.6510219]
["bitfinex","BTCUSD",1749646033152,0.01827864,109700.0,109690.0,0.6510219]
["bitfinex","BTCUSD",1749646033367,0.00104827,109700.0,109690.0,0.6510219]
["bitfinex","BTCUSD",1749646033583,0.01927864,109700.0,109690.0,0.6510219]
["bitfinex","BTCUSD",1749646033799,0.01116337,109700.0,109690.0,0.6510219]
["bitfinex","BTCUSD",1749646034262,0.00204827,109700.0,109690.0,0.65101128]
["bitfinex","BTCUSD",1749646034716,0.00204827,109700.0,109690.0,0.77105128]
["bitfinex","BTCUSD",1749646034923,0.00204827,109700.0,109690.0,0.86246314]
["bitfinex","BTCUSD",1749646035389,0.00104827,109700.0,109690.0,0.85607956]
["bitfinex","BTCUSD",1749646035610,0.00104827,109700.0,109690.0,0.74242183]
["bitfinex","BTCUSD",1749646035826,0.00104827,109700.0,109690.0,0.65300997]
["bitfinex","BTCUSD",1749646036074,0.00104827,109700.0,109690.0,0.00838227]
["bitfinex","BTCUSD",1749646036075,0.75960648,109700.0,109690.0,0.00838227]
["bitfinex","BTCUSD",1749646036293,0.85763485,109700.0,109690.0,0.00838227]
["bitfinex","BTCUSD",1749646036529,0.73763485,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1749646036748,0.88501485,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1749646036962,0.79368648,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1749646037189,0.79368648,109700.0,109690.0,0.004]
["bitfinex","BTCUSD",1749646037631,0.79368648,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1749646037852,0.03646813,109680.0,109670.0,10.20494435]
["bitfinex","BTCUSD",1749646038067,0.15642813,109680.0,109670.0,10.20494435]
["bitfinex","BTCUSD",1749646038744,0.33877678,109680.0,109670.0,10.20494435]
["bitfinex","BTCUSD",1749646039196,0.33877678,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749646039197,0.1616,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749646039412,0.18895071,109680.0,109670.0,10.16794435]
["bitfinex","BTCUSD",1749646039634,0.03646788,109680.0,109670.0,10.16994435]
["bitfinex","BTCUSD",1749646039879,0.41191511,109680.0,109670.0,10.20684435]
["bitfinex","BTCUSD",1749646040347,0.42103254,109680.0,109670.0,10.20684435]
["bitfinex","BTCUSD",1749646040768,0.41191528,109680.0,109670.0,10.20684435]
["bitfinex","BTCUSD",1749646042398,0.37078052,109680.0,109670.0,10.20684435]
["bitfinex","BTCUSD",1749646042622,0.18843079,109680.0,109670.0,10.20644435]
["bitfinex","BTCUSD",1749646043596,0.20666548,109680.0,109670.0,10.20644435]
["bitfinex","BTCUSD",1749646043843,0.19754805,109680.0,109670.0,10.20644435]
["bitfinex","BTCUSD",1749646044067,0.20666539,109680.0,109670.0,10.20644435]
["bitfinex","BTCUSD",1749646044531,0.19754805,109680.0,109670.0,10.20644435]
["bitfinex","BTCUSD",1749646044765,0.18843079,109680.0,109670.0,10.20644435]
["bitfinex","BTCUSD",1749646045002,0.00911643,109690.0,109670.0,10.20644435]
["bitfinex","BTCUSD",1749646045239,0.17011668,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646045475,0.17923353,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646045701,0.18835054,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646046133,0.17923353,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646046363,0.18835054,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646046571,0.19746772,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646047066,0.15622772,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646047493,0.15622772,109680.0,109670.0,10.20544435]
["bitfinex","BTCUSD",1749646047734,0.14711054,109680.0,109670.0,10.20544435]
["bitfinex","BTCUSD",1749646047949,0.13799353,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646048192,0.14711063,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646048411,0.14711071,109680.0,109670.0,10.20544435]
["bitfinex","BTCUSD",1749646048629,0.15622756,109680.0,109670.0,10.20544435]
["bitfinex","BTCUSD",1749646048846,0.14711046,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646049058,0.15622747,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646049278,0.14711046,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646049704,0.15622747,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646050293,0.13799353,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646050504,0.14711063,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646050729,0.14711046,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646051166,0.15622756,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646053003,0.34769355,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646053210,0.15622814,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646053415,0.14711088,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646053943,0.16165173,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646054165,0.17076899,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646054478,0.17988642,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646055287,0.06012642,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646055505,0.05100899,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646055728,0.06012642,109680.0,109670.0,10.20744435]
["bitfinex","BTCUSD",1749646055948,0.05100899,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646056399,0.06012642,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646057234,0.24247507,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646058133,0.05100899,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646058394,0.06012634,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646058858,0.24247499,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646059331,0.31017697,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646059568,0.21512411,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646061146,0.01454085,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646061364,0.24247456,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646061577,0.03277446,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646061808,0.04189122,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646062303,0.01454085,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646062520,0.02365761,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646062734,0.01454085,109680.0,109670.0,10.23244435]
["bitfinex","BTCUSD",1749646062959,0.04124827,109700.0,109690.0,0.0359]
["bitfinex","BTCUSD",1749646063195,0.18256194,109700.0,109690.0,0.0359]
["bitfinex","BTCUSD",1749646063409,0.0820344,109700.0,109690.0,0.0359]
["bitfinex","BTCUSD",1749646063643,4.827e-05,109700.0,109690.0,0.0359]
["bitfinex","BTCUSD",1749646064100,4.827e-05,109700.0,109690.0,0.64535214]
["bitfinex","BTCUSD",1749646064326,0.00104827,109700.0,109690.0,0.64535214]
["bitfinex","BTCUSD",1749646064549,0.00204827,109700.0,109690.0,0.64535214]
["bitfinex","BTCUSD",1749646064781,4.827e-05,109700.0,109690.0,0.64535214]
["bitfinex","BTCUSD",1749646064998,4.827e-05,109700.0,109690.0,0.64735214]
["bitfinex","BTCUSD",1749646066352,4.827e-05,109700.0,109690.0,0.64835214]
["bitfinex","BTCUSD",1749646066570,4.827e-05,109700.0,109690.0,0.739764]
["bitfinex","BTCUSD",1749646067519,4.827e-05,109700.0,109690.0,0.13031186]
["bitfinex","BTCUSD",1749646067734,4.827e-05,109700.0,109690.0,0.13259065]
["bitfinex","BTCUSD",1749646068158,4.827e-05,109700.0,109690.0,0.65156093]
["bitfinex","BTCUSD",1749646068379,4.827e-05,109700.0,109690.0,0.64928214]
["bitfinex","BTCUSD",1749646069341,4.827e-05,109700.0,109690.0,0.64828214]
["bitfinex","BTCUSD",1749646069608,4.827e-05,109700.0,109690.0,0.99028214]
["bitfinex","BTCUSD",1749646070052,4.827e-05,109700.0,109690.0,0.98828214]
["bitfinex","BTCUSD",1749646070286,4.827e-05,109700.0,109690.0,0.98628214]
["bitfinex","BTCUSD",1749646070524,4.827e-05,109700.0,109690.0,0.98828214]
["bitfinex","BTCUSD",1749646070740,4.827e-05,109700.0,109690.0,0.99328214]
["bitfinex","BTCUSD",1749646070969,0.002,109710.0,109700.0,0.0347]
["bitfinex","BTCUSD",1749646071222,0.002,109710.0,109700.0,0.7665606]
["bitfinex","BTCUSD",1749646071445,0.002,109710.0,109700.0,0.76428214]
["bitfinex","BTCUSD",1749646072159,0.002,109730.0,109720.0,0.0354]
["bitfinex","BTCUSD",1749646072401,0.00204831,109730.0,109720.0,0.15687827]
["bitfinex","BTCUSD",1749646072628,0.00204831,109730.0,109720.0,0.24601186]
["bitfinex","BTCUSD",1749646072843,0.00204831,109730.0,109720.0,0.76498214]
["bitfinex","BTCUSD",1749646073067,0.00204831,109730.0,109720.0,0.64578214]
["bitfinex","BTCUSD",1749646073291,0.00204831,109730.0,109720.0,0.12681186]
["bitfinex","BTCUSD",1749646073533,0.00204831,109730.0,109720.0,0.24597186]
["bitfinex","BTCUSD",1749646074224,0.00204831,109730.0,109720.0,0.24797186]
["bitfinex","BTCUSD",1749646074457,0.0186992,109760.0,109720.0,0.21457186]
["bitfinex","BTCUSD",1749646074681,0.07305099,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1749646077140,4.83e-05,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1749646077635,0.0020483,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1749646078317,0.0020483,109750.0,109740.0,0.12641186]
["bitfinex","BTCUSD",1749646082704,0.0020483,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1749646083152,0.0020483,109750.0,109720.0,0.02943402]
["bitfinex","BTCUSD",1749646083153,0.18225835,109740.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646083156,0.02733649,109740.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646083370,0.0091117,109740.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646083582,0.02938256,109750.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646083797,0.21161506,109750.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646084006,0.0091117,109740.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646084439,0.01822356,109740.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646084657,0.0091117,109740.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646084870,0.00911178,109740.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646085098,0.01822364,109740.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646085304,0.01822381,109740.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646085511,0.02733592,109740.0,109730.0,0.0339]
["bitfinex","BTCUSD",1749646085723,0.00911269,109730.0,109720.0,0.0364]
["bitfinex","BTCUSD",1749646085933,0.19137825,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646086140,0.20049153,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646086371,0.33262339,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646087452,0.32351053,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646087683,0.32351053,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749646087898,0.47606648,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749646088347,0.39606648,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749646088557,0.39706648,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749646089192,0.39706648,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646089423,0.33451053,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646090813,0.32451053,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646092578,0.34625358,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646093536,0.1822134,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646093755,0.12326752,109730.0,109720.0,0.0366]
["bitfinex","BTCUSD",1749646093967,0.1414934,109730.0,109720.0,0.0366]
["bitfinex","BTCUSD",1749646094176,0.15060667,109730.0,109720.0,0.0366]
["bitfinex","BTCUSD",1749646094383,0.001,109730.0,109720.0,0.0366]
["bitfinex","BTCUSD",1749646100557,0.01822364,109740.0,109720.0,0.0376]
["bitfinex","BTCUSD",1749646100756,0.00911178,109740.0,109730.0,0.0342]
["bitfinex","BTCUSD",1749646100963,0.01822356,109740.0,109730.0,0.0342]
["bitfinex","BTCUSD",1749646101291,0.0091117,109740.0,109730.0,0.0342]
["bitfinex","BTCUSD",1749646102339,0.01011178,109740.0,109730.0,0.0342]
["bitfinex","BTCUSD",1749646102545,0.28913936,109750.0,109730.0,0.0342]
["bitfinex","BTCUSD",1749646102760,0.00911178,109740.0,109730.0,0.0342]
["bitfinex","BTCUSD",1749646102975,0.01822372,109740.0,109730.0,0.0342]
["bitfinex","BTCUSD",1749646103193,0.20049185,109730.0,109720.0,0.0189]
["bitfinex","BTCUSD",1749646103412,0.29190371,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646103627,0.30200371,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646103844,0.32376947,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646105143,0.66376947,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646105356,0.75509784,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646105586,0.75609784,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646105797,0.75509784,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749646106009,0.78234741,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749646106283,0.78234741,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646106494,0.78534741,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646106911,0.78234741,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646107350,0.78634741,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749646107576,0.21062807,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749646107780,0.48240569,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749646108005,0.52369818,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749646108215,0.48240569,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749646108429,0.47230569,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749646108650,0.47226569,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749646108873,0.47226569,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646109091,0.39470569,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646109313,0.55526569,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646109530,0.39670569,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646109960,0.37493993,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646110816,0.53345993,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646111027,0.39668897,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646111265,0.55520897,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646111476,0.64653734,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646112120,0.65163734,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646112332,0.65663734,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646115197,0.90530897,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646115873,0.95251094,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646116312,0.98865671,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646116523,0.98665671,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646116729,0.95051094,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646116944,0.95451094,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646117208,1.04483931,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646117422,1.01465931,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646117645,1.01765931,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646118294,1.02775931,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646121158,0.94775931,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646122007,0.96775931,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646123517,0.9188083,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646126120,0.79721993,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646126962,0.63893993,109710.0,109700.0,0.0379483]
["bitfinex","BTCUSD",1749646127083,0.79717993,109710.0,109700.0,0.0379483]
["bitfinex","BTCUSD",1749646128351,0.63893993,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646128556,0.79713993,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646128880,0.8884683,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646129131,0.7302683,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646129333,0.8884683,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646129944,0.7302683,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646130220,0.8884683,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646130627,0.8884283,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646130977,0.79709993,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646134184,0.82368203,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646134356,0.85460615,109710.0,109700.0,0.0368483]
["bitfinex","BTCUSD",1749646134613,0.90889036,109710.0,109700.0,0.0368483]
["bitfinex","BTCUSD",1749646134795,0.92253782,109710.0,109700.0,0.0020483]
["bitfinex","BTCUSD",1749646134947,0.191431,109700.0,109690.0,0.0182]
["bitfinex","BTCUSD",1749646135146,0.35911533,109700.0,109690.0,0.01824831]
["bitfinex","BTCUSD",1749646135376,0.35911533,109700.0,109690.0,4.831e-05]
["bitfinex","BTCUSD",1749646136168,0.36211533,109700.0,109690.0,4.831e-05]
["bitfinex","BTCUSD",1749646136798,0.36211533,109700.0,109690.0,0.03504831]
["bitfinex","BTCUSD",1749646137018,0.36411533,109700.0,109690.0,0.03504831]
["bitfinex","BTCUSD",1749646137459,0.4554437,109700.0,109690.0,0.03504831]
["bitfinex","BTCUSD",1749646139826,0.19146591,109680.0,109670.0,10.19294435]
["bitfinex","BTCUSD",1749646140053,0.34098655,109680.0,109670.0,9.20231055]
["bitfinex","BTCUSD",1749646140279,0.30459145,109680.0,109670.0,9.21084682]
["bitfinex","BTCUSD",1749646140499,0.39591982,109680.0,109670.0,9.21084801]
["bitfinex","BTCUSD",1749646140710,0.39591982,109680.0,109670.0,9.21084795]
["bitfinex","BTCUSD",1749646140711,0.42320241,109680.0,109670.0,9.21084795]
["bitfinex","BTCUSD",1749646140923,0.42320241,109680.0,109670.0,9.20231055]
["bitfinex","BTCUSD",1749646141352,0.88541492,109680.0,109670.0,9.20231055]
["bitfinex","BTCUSD",1749646141563,1.00705492,109680.0,109670.0,8.99605676]
["bitfinex","BTCUSD",1749646141782,0.97065982,109680.0,109670.0,8.99605676]
["bitfinex","BTCUSD",1749646141995,1.02525158,109680.0,109670.0,8.99605676]
["bitfinex","BTCUSD",1749646142632,0.97065982,109680.0,109670.0,8.08573373]
["bitfinex","BTCUSD",1749646142849,1.00699959,109680.0,109670.0,8.00337469]
["bitfinex","BTCUSD",1749646143275,0.88935959,109680.0,109670.0,8.00337469]
["bitfinex","BTCUSD",1749646143491,1.00699959,109680.0,109670.0,8.00337469]
["bitfinex","BTCUSD",1749646144128,1.00299959,109680.0,109670.0,8.00337469]
["bitfinex","BTCUSD",1749646144615,1.00399959,109680.0,109670.0,8.00337469]
["bitfinex","BTCUSD",1749646144833,1.00799959,109680.0,109670.0,8.00337469]
["bitfinex","BTCUSD",1749646145681,1.00799959,109680.0,109670.0,7.05444619]
["bitfinex","BTCUSD",1749646146530,1.00799959,109680.0,109670.0,6.8481924]
["bitfinex","BTCUSD",1749646146531,1.22165982,109680.0,109670.0,6.8481924]
["bitfinex","BTCUSD",1749646146743,1.27625158,109680.0,109670.0,6.8481924]
["bitfinex","BTCUSD",1749646146950,1.27225158,109680.0,109670.0,6.8481924]
["bitfinex","BTCUSD",1749646147383,1.27725158,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646147592,1.15961158,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646147799,1.15561158,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646148015,1.43105158,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646148276,1.37545982,109680.0,109670.0,6.8481924]
["bitfinex","BTCUSD",1749646148519,1.32145982,109680.0,109670.0,6.8481924]
["bitfinex","BTCUSD",1749646148752,1.40386882,109680.0,109670.0,6.8481924]
["bitfinex","BTCUSD",1749646148991,1.39886882,109680.0,109670.0,6.8481924]
["bitfinex","BTCUSD",1749646149472,1.40286882,109680.0,109670.0,6.8481924]
["bitfinex","BTCUSD",1749646149724,1.35886882,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646149972,1.25150882,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646150211,1.40746058,109680.0,109670.0,6.8481924]
["bitfinex","BTCUSD",1749646152099,1.40682882,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646152335,1.2857063,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646152574,1.4429863,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646152818,1.40678882,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646153034,1.45678882,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646153517,1.46138058,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646153977,1.40678882,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646154192,1.45678882,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646154638,1.46138058,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646154846,1.45678882,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646155501,1.51138058,109680.0,109670.0,6.8491924]
["bitfinex","BTCUSD",1749646156366,1.52957783,109680.0,109670.0,6.79448113]
["bitfinex","BTCUSD",1749646156602,1.45678882,109680.0,109670.0,6.79448113]
["bitfinex","BTCUSD",1749646156820,1.47678882,109680.0,109670.0,6.79448113]
["bitfinex","BTCUSD",1749646157745,1.47678882,109680.0,109670.0,6.78505915]
["bitfinex","BTCUSD",1749646157967,1.65213783,109680.0,109670.0,6.1545726]
["bitfinex","BTCUSD",1749646158175,6.77266882,109680.0,109670.0,5.7048952]
["bitfinex","BTCUSD",1749646158389,6.77266882,109680.0,109670.0,5.65750816]
["bitfinex","BTCUSD",1749646159048,6.77266882,109680.0,109670.0,5.65240816]
["bitfinex","BTCUSD",1749646159264,6.76866882,109680.0,109670.0,5.65140816]
["bitfinex","BTCUSD",1749646159472,6.85599868,109680.0,109670.0,5.62740816]
["bitfinex","BTCUSD",1749646159654,6.85599868,109680.0,109670.0,5.54631773]
["bitfinex","BTCUSD",1749646160126,6.85199868,109680.0,109670.0,5.54531773]
["bitfinex","BTCUSD",1749646160347,6.85799868,109680.0,109670.0,5.528028]
["bitfinex","BTCUSD",1749646160768,6.85799868,109680.0,109670.0,5.522928]
["bitfinex","BTCUSD",1749646161226,6.78620967,109680.0,109670.0,5.498928]
["bitfinex","BTCUSD",1749646161456,6.77920967,109680.0,109670.0,5.485128]
["bitfinex","BTCUSD",1749646161667,6.78620967,109680.0,109670.0,5.486128]
["bitfinex","BTCUSD",1749646161881,6.78620967,109680.0,109670.0,5.47338061]
["bitfinex","BTCUSD",1749646162098,6.78620967,109680.0,109670.0,5.47238061]
["bitfinex","BTCUSD",1749646162308,6.80620967,109680.0,109670.0,5.47438061]
["bitfinex","BTCUSD",1749646162527,6.81220967,109680.0,109670.0,5.47538061]
["bitfinex","BTCUSD",1749646162967,6.80620967,109680.0,109670.0,5.47438061]
["bitfinex","BTCUSD",1749646163418,6.83120967,109680.0,109670.0,5.47538061]
["bitfinex","BTCUSD",1749646165575,1.78120967,109680.0,109670.0,5.47538061]
["bitfinex","BTCUSD",1749646165791,6.67881006,109680.0,109670.0,5.47538061]
["bitfinex","BTCUSD",1749646166003,6.83537006,109680.0,109670.0,5.47538061]
["bitfinex","BTCUSD",1749646166658,6.67881006,109680.0,109670.0,5.47538061]
["bitfinex","BTCUSD",1749646166868,6.83533006,109680.0,109670.0,5.47538061]
["bitfinex","BTCUSD",1749646167933,1.78533006,109680.0,109670.0,5.36592542]
["bitfinex","BTCUSD",1749646168174,6.92580375,109680.0,109670.0,5.36592542]
["bitfinex","BTCUSD",1749646169288,6.85080375,109680.0,109670.0,5.34192542]
["bitfinex","BTCUSD",1749646169503,6.92580375,109680.0,109670.0,5.34192542]
["bitfinex","BTCUSD",1749646169715,6.92599298,109680.0,109670.0,5.25983364]
["bitfinex","BTCUSD",1749646169964,6.92599298,109680.0,109670.0,5.12301399]
["bitfinex","BTCUSD",1749646170382,6.85099298,109680.0,109670.0,5.11470047]
["bitfinex","BTCUSD",1749646170604,6.92599298,109680.0,109670.0,5.11470047]
["bitfinex","BTCUSD",1749646171025,1.80099298,109680.0,109670.0,5.11470047]
["bitfinex","BTCUSD",1749646171237,6.92599298,109680.0,109670.0,5.11470047]
["bitfinex","BTCUSD",1749646171449,6.92599298,109680.0,109670.0,5.05997241]
["bitfinex","BTCUSD",1749646173605,6.92599298,109680.0,109670.0,5.03597241]
["bitfinex","BTCUSD",1749646173819,7.02075694,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646174039,7.00059694,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646174708,6.90993402,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646174968,7.00073983,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646175186,6.84437983,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646175404,7.00069983,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646175811,6.84437983,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646176020,7.00069983,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646177104,6.84437983,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646177308,7.00065983,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646177516,6.90985402,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646178347,6.67857402,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646178553,6.90475402,109680.0,109670.0,4.89880317]
["bitfinex","BTCUSD",1749646178760,6.92471402,109680.0,109670.0,4.99880317]
["bitfinex","BTCUSD",1749646179589,6.22847402,109680.0,109670.0,4.99880317]
["bitfinex","BTCUSD",1749646179798,6.89971402,109680.0,109670.0,4.77989567]
["bitfinex","BTCUSD",1749646180004,6.89971402,109680.0,109670.0,4.77077455]
["bitfinex","BTCUSD",1749646180005,6.99056869,109680.0,109670.0,4.77077455]
["bitfinex","BTCUSD",1749646180426,6.48336869,109680.0,109670.0,4.70874014]
["bitfinex","BTCUSD",1749646180633,7.00338191,109680.0,109670.0,4.70874014]
["bitfinex","BTCUSD",1749646181035,6.91251402,109680.0,109670.0,4.70874014]
["bitfinex","BTCUSD",1749646182308,6.39251402,109680.0,109670.0,4.70874014]
["bitfinex","BTCUSD",1749646182444,6.91251402,109680.0,109670.0,4.70874014]
["bitfinex","BTCUSD",1749646182703,6.89072034,109680.0,109670.0,4.70874014]
["bitfinex","BTCUSD",1749646184105,6.73456034,109680.0,109670.0,4.70874014]
["bitfinex","BTCUSD",1749646184314,6.89068034,109680.0,109670.0,4.70874014]
["bitfinex","BTCUSD",1749646187675,6.89060034,109680.0,109670.0,4.70874014]
["bitfinex","BTCUSD",1749646188082,6.89060034,109680.0,109670.0,4.64247062]
["bitfinex","BTCUSD",1749646188542,6.91060034,109680.0,109670.0,3.44583024]
["bitfinex","BTCUSD",1749646188743,6.84382174,109680.0,109670.0,3.34606805]
["bitfinex","BTCUSD",1749646189374,6.79915948,109680.0,109670.0,3.15286787]
["bitfinex","BTCUSD",1749646190005,6.80545948,109680.0,109670.0,3.15286787]
["bitfinex","BTCUSD",1749646190243,6.78045948,109680.0,109670.0,3.15186787]
["bitfinex","BTCUSD",1749646190448,6.80745948,109680.0,109670.0,3.07231387]
["bitfinex","BTCUSD",1749646191073,6.78045948,109680.0,109670.0,3.07031387]
["bitfinex","BTCUSD",1749646191498,6.80465948,109680.0,109670.0,3.07231387]
["bitfinex","BTCUSD",1749646192684,6.80465948,109680.0,109670.0,3.06233765]
["bitfinex","BTCUSD",1749646193590,1.75465948,109680.0,109670.0,3.06233765]
["bitfinex","BTCUSD",1749646193837,6.64865948,109680.0,109670.0,2.94594844]
["bitfinex","BTCUSD",1749646194030,6.82983015,109680.0,109670.0,2.925996]
["bitfinex","BTCUSD",1749646194244,6.82983015,109680.0,109670.0,2.78355776]
["bitfinex","BTCUSD",1749646194876,0.76158818,109610.0,109600.0,0.02540738]
["bitfinex","BTCUSD",1749646195139,6.35202818,109610.0,109600.0,0.02540738]
["bitfinex","BTCUSD",1749646195362,6.44747271,109610.0,109600.0,0.02589086]
["bitfinex","BTCUSD",1749646195783,1.19747271,109610.0,109600.0,0.02589086]
["bitfinex","BTCUSD",1749646195996,1.15855271,109610.0,109600.0,0.02589086]
["bitfinex","BTCUSD",1749646196504,1.16255271,109610.0,109600.0,0.02689086]
["bitfinex","BTCUSD",1749646197730,1.16555271,109610.0,109600.0,0.02689086]
["bitfinex","BTCUSD",1749646197961,0.97403271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646198178,1.16551271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646198393,1.04903271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646198610,1.16551271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646198827,1.09051271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646199263,1.04903271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646199496,1.16547271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646199943,1.04903271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646200317,1.16547271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646200527,1.14047271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646200731,1.09047271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646200947,1.16547271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646201167,1.14047271,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646202057,1.23188457,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646202270,6.28188457,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646202479,1.23188457,109610.0,109600.0,0.04739086]
["bitfinex","BTCUSD",1749646202873,6.28188457,109610.0,109600.0,0.02689086]
["bitfinex","BTCUSD",1749646203080,6.30688457,109610.0,109600.0,0.02689086]
["bitfinex","BTCUSD",1749646203953,1.03160567,109600.0,109590.0,0.0205]
["bitfinex","BTCUSD",1749646204151,1.23937753,109600.0,109590.0,0.0206451]
["bitfinex","BTCUSD",1749646204307,1.34518172,109600.0,109590.0,0.0206451]
["bitfinex","BTCUSD",1749646204714,1.403273,109600.0,109590.0,0.0206451]
["bitfinex","BTCUSD",1749646204916,1.42140121,109600.0,109590.0,0.0206451]
["bitfinex","BTCUSD",1749646205117,1.44304621,109600.0,109590.0,0.0206451]
["bitfinex","BTCUSD",1749646206040,0.90162315,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1749646206277,1.22181419,109590.0,109580.0,0.00014511]
["bitfinex","BTCUSD",1749646206523,1.32761838,109590.0,109580.0,0.00014511]
["bitfinex","BTCUSD",1749646206963,1.32761838,109590.0,109580.0,0.02474511]
["bitfinex","BTCUSD",1749646207195,0.61078428,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749646207447,0.84035102,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646207674,0.94615521,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646208149,0.82983521,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646208362,0.94611521,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646208823,0.82983521,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646209063,0.82983521,109570.0,109560.0,0.02778465]
["bitfinex","BTCUSD",1749646209064,0.97350821,109570.0,109560.0,0.02778465]
["bitfinex","BTCUSD",1749646209488,0.97450821,109570.0,109560.0,0.02778465]
["bitfinex","BTCUSD",1749646209715,0.97550821,109570.0,109560.0,0.02778465]
["bitfinex","BTCUSD",1749646209949,0.10743207,109570.0,109560.0,1.24912819]
["bitfinex","BTCUSD",1749646210177,0.10743207,109570.0,109560.0,0.18622488]
["bitfinex","BTCUSD",1749646210178,0.17273171,109570.0,109560.0,0.18622488]
["bitfinex","BTCUSD",1749646210434,0.19098428,109570.0,109560.0,0.09489651]
["bitfinex","BTCUSD",1749646210659,0.19098428,109570.0,109560.0,0.00348465]
["bitfinex","BTCUSD",1749646211361,0.19298428,109570.0,109560.0,0.00348465]
["bitfinex","BTCUSD",1749646211587,0.19398428,109570.0,109560.0,0.00348465]
["bitfinex","BTCUSD",1749646212192,0.30918428,109570.0,109560.0,0.61365642]
["bitfinex","BTCUSD",1749646212399,0.23120965,109570.0,109560.0,0.61365642]
["bitfinex","BTCUSD",1749646212614,0.34740965,109570.0,109560.0,0.61365642]
["bitfinex","BTCUSD",1749646212822,0.68640965,109570.0,109560.0,0.61365642]
["bitfinex","BTCUSD",1749646213045,0.73640965,109570.0,109560.0,0.61365642]
["bitfinex","BTCUSD",1749646213248,0.73440965,109570.0,109560.0,0.61365642]
["bitfinex","BTCUSD",1749646213662,0.73640965,109570.0,109560.0,0.62165642]
["bitfinex","BTCUSD",1749646213873,0.73540965,109570.0,109560.0,0.61665642]
["bitfinex","BTCUSD",1749646214339,0.73640965,109570.0,109560.0,0.62165642]
["bitfinex","BTCUSD",1749646215621,0.73640965,109570.0,109560.0,0.01148465]
["bitfinex","BTCUSD",1749646216280,0.73640965,109570.0,109560.0,0.62165642]
["bitfinex","BTCUSD",1749646216499,0.73640965,109570.0,109560.0,0.62804397]
["bitfinex","BTCUSD",1749646217154,0.73640965,109570.0,109560.0,0.01787204]
["bitfinex","BTCUSD",1749646217373,0.73640965,109570.0,109560.0,0.62804388]
["bitfinex","BTCUSD",1749646217589,0.73640965,109570.0,109560.0,0.62165642]
["bitfinex","BTCUSD",1749646217819,0.73640965,109570.0,109560.0,0.6280439]
["bitfinex","BTCUSD",1749646218046,0.73640965,109570.0,109560.0,0.01787201]
["bitfinex","BTCUSD",1749646218263,0.73640965,109570.0,109560.0,0.01148465]
["bitfinex","BTCUSD",1749646218483,0.73640965,109570.0,109560.0,0.01787204]
["bitfinex","BTCUSD",1749646218688,0.73640965,109570.0,109560.0,0.01787206]
["bitfinex","BTCUSD",1749646218907,0.73640965,109570.0,109560.0,0.01787225]
["bitfinex","BTCUSD",1749646219145,0.73640965,109570.0,109560.0,0.01148465]
["bitfinex","BTCUSD",1749646219572,0.73640965,109570.0,109560.0,0.01787218]
["bitfinex","BTCUSD",1749646220209,0.73640965,109570.0,109560.0,0.01148465]
["bitfinex","BTCUSD",1749646220442,0.73640965,109570.0,109560.0,0.01787213]
["bitfinex","BTCUSD",1749646220688,0.73640965,109570.0,109560.0,0.01787207]
["bitfinex","BTCUSD",1749646220924,0.73640965,109570.0,109560.0,0.01787204]
["bitfinex","BTCUSD",1749646221141,0.73640965,109570.0,109560.0,0.01787203]
["bitfinex","BTCUSD",1749646221355,0.73640965,109570.0,109560.0,0.01787204]
["bitfinex","BTCUSD",1749646221577,0.62020965,109570.0,109560.0,0.19108827]
["bitfinex","BTCUSD",1749646221797,0.62020965,109570.0,109560.0,0.73845543]
["bitfinex","BTCUSD",1749646222021,0.73620965,109570.0,109560.0,0.73845543]
["bitfinex","BTCUSD",1749646222236,0.73620965,109570.0,109560.0,0.73206828]
["bitfinex","BTCUSD",1749646222449,0.73620965,109570.0,109560.0,0.73845537]
["bitfinex","BTCUSD",1749646222871,0.73620965,109570.0,109560.0,0.73845539]
["bitfinex","BTCUSD",1749646223082,0.73620965,109570.0,109560.0,0.81230093]
["bitfinex","BTCUSD",1749646223301,0.62020965,109570.0,109560.0,0.81230093]
["bitfinex","BTCUSD",1749646223508,0.62020965,109570.0,109560.0,0.80591382]
["bitfinex","BTCUSD",1749646223715,0.62020965,109570.0,109560.0,0.73846214]
["bitfinex","BTCUSD",1749646224144,0.62020965,109570.0,109560.0,0.12189651]
["bitfinex","BTCUSD",1749646224356,0.62020965,109570.0,109560.0,0.12729037]
["bitfinex","BTCUSD",1749646224562,0.62020965,109570.0,109560.0,0.12829023]
["bitfinex","BTCUSD",1749646224781,0.62020965,109570.0,109560.0,0.12189651]
["bitfinex","BTCUSD",1749646224984,0.28020965,109570.0,109560.0,0.20148996]
["bitfinex","BTCUSD",1749646225210,0.62020965,109570.0,109560.0,0.20148996]
["bitfinex","BTCUSD",1749646225424,0.62020965,109570.0,109560.0,0.20148987]
["bitfinex","BTCUSD",1749646225631,0.62020965,109570.0,109560.0,0.20148986]
["bitfinex","BTCUSD",1749646225843,0.62020965,109570.0,109560.0,0.20148988]
["bitfinex","BTCUSD",1749646226052,0.62020965,109570.0,109560.0,0.20148994]
["bitfinex","BTCUSD",1749646226261,0.62020965,109570.0,109560.0,0.19510334]
["bitfinex","BTCUSD",1749646227503,0.62020965,109570.0,109560.0,0.12189651]
["bitfinex","BTCUSD",1749646227751,0.62020965,109570.0,109560.0,0.74073645]
["bitfinex","BTCUSD",1749646227926,0.62020965,109570.0,109560.0,0.12189651]
["bitfinex","BTCUSD",1749646228099,0.61108349,109570.0,109560.0,0.12417806]
["bitfinex","BTCUSD",1749646229184,0.61108349,109570.0,109560.0,0.13056454]
["bitfinex","BTCUSD",1749646229382,0.61108349,109570.0,109560.0,0.12189651]
["bitfinex","BTCUSD",1749646229628,0.61108349,109570.0,109560.0,0.12827897]
["bitfinex","BTCUSD",1749646229847,0.61108349,109570.0,109560.0,0.12827911]
["bitfinex","BTCUSD",1749646230056,0.61108349,109570.0,109560.0,0.16037651]
["bitfinex","BTCUSD",1749646230703,0.61108349,109570.0,109560.0,0.16675917]
["bitfinex","BTCUSD",1749646230913,0.56108349,109570.0,109560.0,0.16675917]
["bitfinex","BTCUSD",1749646231089,0.56108349,109570.0,109560.0,0.16037651]
["bitfinex","BTCUSD",1749646231290,0.56108349,109570.0,109560.0,0.23743134]
["bitfinex","BTCUSD",1749646231630,0.56108349,109570.0,109560.0,0.24381389]
["bitfinex","BTCUSD",1749646231839,0.56108349,109570.0,109560.0,0.16037651]
["bitfinex","BTCUSD",1749646232051,0.56108349,109570.0,109560.0,0.16675907]
["bitfinex","BTCUSD",1749646232255,0.56108349,109570.0,109560.0,0.16675913]
["bitfinex","BTCUSD",1749646232675,0.56108349,109570.0,109560.0,0.16675912]
["bitfinex","BTCUSD",1749646232890,0.56108349,109570.0,109560.0,0.16037651]
["bitfinex","BTCUSD",1749646233097,0.56108349,109570.0,109560.0,0.12827912]
["bitfinex","BTCUSD",1749646233523,0.56108349,109570.0,109560.0,0.13472442]
["bitfinex","BTCUSD",1749646233945,0.56108349,109570.0,109560.0,0.12189651]
["bitfinex","BTCUSD",1749646234160,0.56108349,109570.0,109560.0,0.16675835]
["bitfinex","BTCUSD",1749646235442,0.56108349,109570.0,109560.0,0.166761]
["bitfinex","BTCUSD",1749646235863,0.56108349,109570.0,109560.0,0.16037651]
["bitfinex","BTCUSD",1749646236070,0.56108349,109570.0,109560.0,0.185861]
["bitfinex","BTCUSD",1749646236282,0.56108349,109570.0,109560.0,0.18588028]
["bitfinex","BTCUSD",1749646236493,0.56108349,109570.0,109560.0,0.20446638]
["bitfinex","BTCUSD",1749646237752,0.56108349,109570.0,109560.0,0.20446651]
["bitfinex","BTCUSD",1749646237985,0.56108349,109570.0,109560.0,0.20446642]
["bitfinex","BTCUSD",1749646238617,0.56108349,109570.0,109560.0,0.20446638]
["bitfinex","BTCUSD",1749646238833,0.05747794,109570.0,109560.0,0.81463815]
["bitfinex","BTCUSD",1749646239046,0.24913556,109570.0,109560.0,0.20446599]
["bitfinex","BTCUSD",1749646239261,0.58913556,109570.0,109560.0,0.15958261]
["bitfinex","BTCUSD",1749646239503,0.58000965,109570.0,109560.0,0.3499095]
["bitfinex","BTCUSD",1749646239713,0.58000965,109570.0,109560.0,0.35631276]
["bitfinex","BTCUSD",1749646239920,0.58913615,109570.0,109560.0,0.35631276]
["bitfinex","BTCUSD",1749646240134,0.40560444,109570.0,109560.0,0.3449095]
["bitfinex","BTCUSD",1749646240348,0.40760444,109570.0,109560.0,0.3449095]
["bitfinex","BTCUSD",1749646240556,0.58913615,109570.0,109560.0,0.34831276]
["bitfinex","BTCUSD",1749646240791,0.59013615,109570.0,109560.0,0.3523091]
["bitfinex","BTCUSD",1749646241007,0.59013615,109570.0,109560.0,0.3459095]
["bitfinex","BTCUSD",1749646241222,0.58913615,109570.0,109560.0,0.3419095]
["bitfinex","BTCUSD",1749646241430,0.58913615,109570.0,109560.0,0.34830907]
["bitfinex","BTCUSD",1749646241650,0.59013615,109570.0,109560.0,0.35230907]
["bitfinex","BTCUSD",1749646241876,0.39847794,109570.0,109560.0,0.35230907]
["bitfinex","BTCUSD",1749646242088,0.38022537,109570.0,109560.0,0.96248083]
["bitfinex","BTCUSD",1749646242299,0.38935128,109570.0,109560.0,1.01066848]
["bitfinex","BTCUSD",1749646242507,0.38935128,109570.0,109560.0,1.01698764]
["bitfinex","BTCUSD",1749646242508,0.39847736,109570.0,109560.0,1.01698764]
["bitfinex","BTCUSD",1749646242723,0.7975184,109590.0,109570.0,0.0381]
["bitfinex","BTCUSD",1749646242724,0.50862467,109590.0,109570.0,0.0381]
["bitfinex","BTCUSD",1749646242975,0.4995,109590.0,109580.0,0.77837992]
["bitfinex","BTCUSD",1749646243195,0.01824709,109600.0,109580.0,0.89266528]
["bitfinex","BTCUSD",1749646243477,0.01824709,109600.0,109590.0,0.68464707]
["bitfinex","BTCUSD",1749646243688,0.01824709,109600.0,109590.0,0.78245656]
["bitfinex","BTCUSD",1749646243689,0.03630817,109600.0,109590.0,0.78245656]
["bitfinex","BTCUSD",1749646243919,0.21878991,109600.0,109590.0,0.26361318]
["bitfinex","BTCUSD",1749646244127,0.57760271,109600.0,109590.0,0.09780951]
["bitfinex","BTCUSD",1749646244342,0.5407295,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749646244561,0.5417295,109600.0,109590.0,0.10381004]
["bitfinex","BTCUSD",1749646244793,0.6582095,109600.0,109590.0,0.10781004]
["bitfinex","BTCUSD",1749646245067,0.5427295,109600.0,109590.0,0.12624918]
["bitfinex","BTCUSD",1749646245283,0.5427295,109600.0,109590.0,0.20510993]
["bitfinex","BTCUSD",1749646245522,0.5427295,109600.0,109590.0,0.19643086]
["bitfinex","BTCUSD",1749646245750,0.55164817,109600.0,109590.0,0.16434906]
["bitfinex","BTCUSD",1749646246233,0.55164817,109600.0,109590.0,0.10141186]
["bitfinex","BTCUSD",1749646246234,0.66708817,109600.0,109590.0,0.10141186]
["bitfinex","BTCUSD",1749646246473,0.72658817,109600.0,109590.0,0.01639821]
["bitfinex","BTCUSD",1749646246701,1.21524206,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1749646247146,1.21524206,109600.0,109590.0,0.01640461]
["bitfinex","BTCUSD",1749646247372,1.21524206,109600.0,109590.0,0.01640458]
["bitfinex","BTCUSD",1749646247617,1.21524206,109600.0,109590.0,0.01640455]
["bitfinex","BTCUSD",1749646248080,1.24224599,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1749646248781,1.24224599,109600.0,109590.0,0.01640407]
["bitfinex","BTCUSD",1749646249011,1.24224599,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1749646252369,1.24224599,109600.0,109590.0,0.01640406]
["bitfinex","BTCUSD",1749646252585,1.24224599,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1749646252804,1.24224599,109600.0,109590.0,0.01640406]
["bitfinex","BTCUSD",1749646253228,1.24224599,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1749646253671,1.24204599,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1749646253886,1.24204599,109600.0,109590.0,0.01640404]
["bitfinex","BTCUSD",1749646254532,1.12680599,109600.0,109590.0,0.01640404]
["bitfinex","BTCUSD",1749646254749,1.18254599,109600.0,109590.0,0.1078159]
["bitfinex","BTCUSD",1749646254971,1.18254599,109600.0,109590.0,0.12050733]
["bitfinex","BTCUSD",1749646255186,1.18254599,109600.0,109590.0,0.120507]
["bitfinex","BTCUSD",1749646255395,1.18254599,109600.0,109590.0,0.12050691]
["bitfinex","BTCUSD",1749646255819,0.72730599,109600.0,109590.0,0.10781524]
["bitfinex","BTCUSD",1749646256036,0.72730599,109600.0,109590.0,0.10781523]
["bitfinex","BTCUSD",1749646256037,0.84250599,109600.0,109590.0,0.10781523]
["bitfinex","BTCUSD",1749646256282,1.06730599,109600.0,109590.0,0.10781515]
["bitfinex","BTCUSD",1749646256495,1.18250599,109600.0,109590.0,0.10781515]
["bitfinex","BTCUSD",1749646256705,1.18250599,109600.0,109590.0,0.10781514]
["bitfinex","BTCUSD",1749646257166,1.18250599,109600.0,109590.0,0.10780736]
["bitfinex","BTCUSD",1749646257655,1.06730599,109600.0,109590.0,0.10780735]
["bitfinex","BTCUSD",1749646257884,1.18246599,109600.0,109590.0,0.10141186]
["bitfinex","BTCUSD",1749646258105,1.18246599,109600.0,109590.0,0.10780744]
["bitfinex","BTCUSD",1749646258343,1.18246599,109600.0,109590.0,0.10780746]
["bitfinex","BTCUSD",1749646259770,1.18246599,109600.0,109590.0,0.10141186]
["bitfinex","BTCUSD",1749646260000,1.18246599,109600.0,109590.0,0.10780746]
["bitfinex","BTCUSD",1749646260205,1.18246599,109600.0,109590.0,0.11985865]
["bitfinex","BTCUSD",1749646260768,1.18246599,109600.0,109590.0,0.10780744]
["bitfinex","BTCUSD",1749646260980,1.06730599,109600.0,109590.0,0.10780744]
["bitfinex","BTCUSD",1749646261200,1.18238599,109600.0,109590.0,0.10780744]
["bitfinex","BTCUSD",1749646261624,1.18238599,109600.0,109590.0,0.10780726]
["bitfinex","BTCUSD",1749646261625,1.24278599,109600.0,109590.0,0.10780726]
["bitfinex","BTCUSD",1749646261829,1.24278599,109600.0,109590.0,0.10141186]
["bitfinex","BTCUSD",1749646262049,1.24278599,109600.0,109590.0,0.10780751]
["bitfinex","BTCUSD",1749646262264,1.24278599,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1749646262699,1.24278599,109600.0,109590.0,0.01639573]
["bitfinex","BTCUSD",1749646262915,1.24278599,109600.0,109590.0,0.01639574]
["bitfinex","BTCUSD",1749646263328,1.24278599,109600.0,109590.0,0.01639599]
["bitfinex","BTCUSD",1749646263740,1.24278599,109600.0,109590.0,0.01639601]
["bitfinex","BTCUSD",1749646263961,1.24278599,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1749646264183,1.24278599,109600.0,109590.0,0.016396]
["bitfinex","BTCUSD",1749646264592,1.24278599,109600.0,109590.0,0.01639597]
["bitfinex","BTCUSD",1749646265076,1.12770599,109600.0,109590.0,0.01639597]
["bitfinex","BTCUSD",1749646265305,1.24270599,109600.0,109590.0,0.01639597]
["bitfinex","BTCUSD",1749646265716,1.24266599,109600.0,109590.0,0.01639597]
["bitfinex","BTCUSD",1749646266144,1.24266599,109600.0,109590.0,0.01639885]
["bitfinex","BTCUSD",1749646266620,1.24266599,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1749646266832,1.24266599,109600.0,109590.0,0.01639887]
["bitfinex","BTCUSD",1749646267038,1.12770599,109600.0,109590.0,0.01639885]
["bitfinex","BTCUSD",1749646267248,1.24266599,109600.0,109590.0,0.01639885]
["bitfinex","BTCUSD",1749646268525,1.24266599,109600.0,109590.0,0.01639886]
["bitfinex","BTCUSD",1749646268966,1.12770599,109600.0,109590.0,0.01639882]
["bitfinex","BTCUSD",1749646269179,1.06730599,109600.0,109590.0,0.10781047]
["bitfinex","BTCUSD",1749646269389,1.06730599,109600.0,109590.0,0.15444102]
["bitfinex","BTCUSD",1749646269619,1.17326732,109600.0,109590.0,0.15444102]
["bitfinex","BTCUSD",1749646269815,1.17326732,109600.0,109590.0,0.16083923]
["bitfinex","BTCUSD",1749646270025,1.16414349,109600.0,109590.0,0.14601007]
["bitfinex","BTCUSD",1749646270464,0.6754896,109600.0,109590.0,0.14601009]
["bitfinex","BTCUSD",1749646270669,0.6754896,109600.0,109590.0,0.13961186]
["bitfinex","BTCUSD",1749646270883,0.6754896,109600.0,109590.0,0.14600757]
["bitfinex","BTCUSD",1749646271098,0.68474164,109600.0,109590.0,0.10780757]
["bitfinex","BTCUSD",1749646271308,0.31773771,109600.0,109590.0,0.16060809]
["bitfinex","BTCUSD",1749646271520,0.65773771,109600.0,109590.0,0.15421262]
["bitfinex","BTCUSD",1749646271772,0.31773771,109600.0,109590.0,0.16060801]
["bitfinex","BTCUSD",1749646271984,0.65773771,109600.0,109590.0,0.16060801]
["bitfinex","BTCUSD",1749646272198,0.65773771,109600.0,109590.0,0.10780725]
["bitfinex","BTCUSD",1749646272412,0.65773771,109600.0,109590.0,0.10141186]
["bitfinex","BTCUSD",1749646273265,0.71833771,109600.0,109590.0,0.10780743]
["bitfinex","BTCUSD",1749646273707,0.60345771,109600.0,109590.0,0.10780744]
["bitfinex","BTCUSD",1749646273935,0.71825771,109600.0,109590.0,0.10780775]
["bitfinex","BTCUSD",1749646274135,0.71825771,109600.0,109590.0,0.10780768]
["bitfinex","BTCUSD",1749646274374,0.71825771,109600.0,109590.0,0.10780742]
["bitfinex","BTCUSD",1749646274580,0.71825771,109600.0,109590.0,0.10141186]
["bitfinex","BTCUSD",1749646274789,0.71825771,109600.0,109590.0,0.10780742]
["bitfinex","BTCUSD",1749646275199,0.71825771,109600.0,109590.0,0.10780755]
["bitfinex","BTCUSD",1749646275406,0.74519968,109600.0,109590.0,0.10780755]
["bitfinex","BTCUSD",1749646275633,0.74519968,109600.0,109590.0,0.10780757]
["bitfinex","BTCUSD",1749646276250,0.74519968,109600.0,109590.0,0.10780759]
["bitfinex","BTCUSD",1749646276665,0.74519968,109600.0,109590.0,0.10780756]
["bitfinex","BTCUSD",1749646277282,0.74519968,109600.0,109590.0,0.10141186]
["bitfinex","BTCUSD",1749646277498,0.74519968,109600.0,109590.0,0.10781053]
["bitfinex","BTCUSD",1749646277919,0.74519968,109600.0,109590.0,0.10782465]
["bitfinex","BTCUSD",1749646278124,0.74519968,109600.0,109590.0,0.10782468]
["bitfinex","BTCUSD",1749646278578,0.74519968,109600.0,109590.0,0.01641288]
["bitfinex","BTCUSD",1749646278780,0.74519968,109600.0,109590.0,0.01]
["bitfinex","BTCUSD",1749646278995,0.76705208,109600.0,109590.0,0.01641368]
["bitfinex","BTCUSD",1749646279201,0.76705208,109600.0,109590.0,0.01641355]
["bitfinex","BTCUSD",1749646279421,0.76605208,109600.0,109590.0,0.01241353]
["bitfinex","BTCUSD",1749646279643,0.76605208,109600.0,109590.0,0.00841351]
["bitfinex","BTCUSD",1749646279644,0.76505208,109600.0,109590.0,0.00841351]
["bitfinex","BTCUSD",1749646279904,0.76505208,109600.0,109590.0,0.00841347]
["bitfinex","BTCUSD",1749646280121,0.76505208,109600.0,109590.0,0.01241346]
["bitfinex","BTCUSD",1749646280577,0.76505208,109600.0,109590.0,0.006]
["bitfinex","BTCUSD",1749646281054,0.76505208,109600.0,109590.0,0.01241345]
["bitfinex","BTCUSD",1749646281529,0.65025208,109600.0,109590.0,0.01241345]
["bitfinex","BTCUSD",1749646281776,0.74299968,109600.0,109590.0,0.10382531]
["bitfinex","BTCUSD",1749646282035,0.74299968,109600.0,109590.0,0.10382466]
["bitfinex","BTCUSD",1749646282235,0.74299968,109600.0,109590.0,0.10382468]
["bitfinex","BTCUSD",1749646282446,0.74299968,109600.0,109590.0,0.09741186]
["bitfinex","BTCUSD",1749646282662,0.40299968,109600.0,109590.0,0.09741186]
["bitfinex","BTCUSD",1749646282873,0.74299968,109600.0,109590.0,0.10382458]
["bitfinex","BTCUSD",1749646283526,0.74299968,109600.0,109590.0,0.10382456]
["bitfinex","BTCUSD",1749646283771,0.74299968,109600.0,109590.0,0.09741186]
["bitfinex","BTCUSD",1749646284005,0.74299968,109600.0,109590.0,0.10382454]
["bitfinex","BTCUSD",1749646284241,0.74295968,109600.0,109590.0,0.10382456]
["bitfinex","BTCUSD",1749646284722,0.74291968,109600.0,109590.0,0.10382456]
["bitfinex","BTCUSD",1749646284926,0.74291968,109600.0,109590.0,0.09741186]
["bitfinex","BTCUSD",1749646285131,0.74291968,109600.0,109590.0,0.10382456]
["bitfinex","BTCUSD",1749646285337,0.74291968,109600.0,109590.0,0.11443512]
["bitfinex","BTCUSD",1749646285546,0.74291968,109600.0,109590.0,0.11443514]
["bitfinex","BTCUSD",1749646285752,0.74291968,109600.0,109590.0,0.11443505]
["bitfinex","BTCUSD",1749646285957,0.74291968,109600.0,109590.0,0.10382449]
["bitfinex","BTCUSD",1749646286160,0.74291968,109600.0,109590.0,0.10382447]
["bitfinex","BTCUSD",1749646286370,0.74291968,109600.0,109590.0,0.09741186]
["bitfinex","BTCUSD",1749646286795,0.74291968,109600.0,109590.0,0.10382465]
["bitfinex","BTCUSD",1749646287128,0.74291968,109600.0,109590.0,0.09741186]
["bitfinex","BTCUSD",1749646287342,0.74291968,109600.0,109590.0,0.1038254]
["bitfinex","BTCUSD",1749646287790,0.74291968,109600.0,109590.0,0.11420794]
["bitfinex","BTCUSD",1749646288027,0.74291968,109600.0,109590.0,0.1077944]
["bitfinex","BTCUSD",1749646288232,0.74291968,109600.0,109590.0,0.114208]
["bitfinex","BTCUSD",1749646288439,0.74291968,109600.0,109590.0,0.10382546]
["bitfinex","BTCUSD",1749646289169,0.74291968,109600.0,109590.0,0.10382238]
["bitfinex","BTCUSD",1749646289374,0.74291968,109600.0,109590.0,0.10382239]
["bitfinex","BTCUSD",1749646289622,0.74291968,109600.0,109590.0,0.09741186]
["bitfinex","BTCUSD",1749646289833,0.74291968,109600.0,109590.0,0.10382238]
["bitfinex","BTCUSD",1749646292419,0.74291968,109600.0,109590.0,0.01241052]
["bitfinex","BTCUSD",1749646292705,0.74291968,109600.0,109590.0,0.01241057]
["bitfinex","BTCUSD",1749646292922,0.78477973,109600.0,109590.0,0.006]
["bitfinex","BTCUSD",1749646293143,0.78477973,109600.0,109590.0,0.01241111]
["bitfinex","BTCUSD",1749646293355,0.78477973,109600.0,109590.0,0.006]
["bitfinex","BTCUSD",1749646293567,0.78477973,109600.0,109590.0,0.01241146]
["bitfinex","BTCUSD",1749646293784,0.78477973,109600.0,109590.0,0.006]
["bitfinex","BTCUSD",1749646293997,0.78477973,109600.0,109590.0,0.01241152]
["bitfinex","BTCUSD",1749646294208,0.78477973,109600.0,109590.0,0.01241147]
["bitfinex","BTCUSD",1749646294433,0.78477973,109600.0,109590.0,0.01241146]
["bitfinex","BTCUSD",1749646295072,0.78477973,109600.0,109590.0,0.0124115]
["bitfinex","BTCUSD",1749646295720,0.78477973,109600.0,109590.0,0.006]
["bitfinex","BTCUSD",1749646299317,1.01804061,109600.0,109590.0,0.006]
["bitfinex","BTCUSD",1749646299534,1.01804061,109600.0,109590.0,0.00143123]
["bitfinex","BTCUSD",1749646299761,1.05428691,109600.0,109590.0,0.00143123]
["bitfinex","BTCUSD",1749646300197,1.02697874,109600.0,109590.0,0.00143123]
["bitfinex","BTCUSD",1749646300852,0.60188428,109570.0,109560.0,0.00888133]
["bitfinex","BTCUSD",1749646301096,0.71604428,109570.0,109560.0,0.00888118]
["bitfinex","BTCUSD",1749646301325,0.71604428,109570.0,109560.0,0.0088811]
["bitfinex","BTCUSD",1749646301545,1.23664167,109570.0,109560.0,0.00888108]
["bitfinex","BTCUSD",1749646301764,1.23664167,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646301986,1.23664167,109570.0,109560.0,0.00888109]
["bitfinex","BTCUSD",1749646302208,1.23664167,109570.0,109560.0,0.01088113]
["bitfinex","BTCUSD",1749646302209,1.23764167,109570.0,109560.0,0.01088113]
["bitfinex","BTCUSD",1749646302462,1.23764167,109570.0,109560.0,0.00448465]
["bitfinex","BTCUSD",1749646303132,1.25946728,109570.0,109560.0,0.00448465]
["bitfinex","BTCUSD",1749646303343,1.25946728,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646304675,1.23764167,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646309159,1.32905353,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646311802,0.80845614,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646312018,1.32905353,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646316811,1.81770742,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646317842,1.82636942,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646318356,1.71220942,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646318601,1.84780347,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646319544,1.84780827,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646320582,1.12199902,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646320859,1.38589556,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646321405,1.81611062,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646322393,1.64125062,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646322646,1.75497062,109570.0,109560.0,0.01387316]
["bitfinex","BTCUSD",1749646323147,1.75497062,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646324133,1.75497062,109570.0,109560.0,0.01387312]
["bitfinex","BTCUSD",1749646324361,1.78497062,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646324596,1.17415817,109570.0,109560.0,0.01387312]
["bitfinex","BTCUSD",1749646324806,1.78497062,109570.0,109560.0,0.01387312]
["bitfinex","BTCUSD",1749646325017,1.78497062,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646325229,1.78497062,109570.0,109560.0,0.01387311]
["bitfinex","BTCUSD",1749646325458,1.75489062,109570.0,109560.0,0.00748465]
["bitfinex","BTCUSD",1749646325675,1.64125062,109570.0,109560.0,0.01387608]
["bitfinex","BTCUSD",1749646325892,1.14403817,109570.0,109560.0,0.13639651]
["bitfinex","BTCUSD",1749646326114,1.64125062,109570.0,109560.0,0.15665573]
["bitfinex","BTCUSD",1749646326336,1.75485062,109570.0,109560.0,0.15026434]
["bitfinex","BTCUSD",1749646326552,1.75485062,109570.0,109560.0,0.14278778]
["bitfinex","BTCUSD",1749646327407,1.14403817,109570.0,109560.0,0.14278778]
["bitfinex","BTCUSD",1749646327618,1.75485062,109570.0,109560.0,0.1427897]
["bitfinex","BTCUSD",1749646328128,1.14399817,109570.0,109560.0,0.1427897]
["bitfinex","BTCUSD",1749646328342,1.75481062,109570.0,109560.0,0.15935596]
["bitfinex","BTCUSD",1749646328561,1.75481062,109570.0,109560.0,0.15935587]
["bitfinex","BTCUSD",1749646328781,1.75481062,109570.0,109560.0,0.15935586]
["bitfinex","BTCUSD",1749646329478,1.75481062,109570.0,109560.0,0.15707429]
["bitfinex","BTCUSD",1749646330774,1.75481062,109570.0,109560.0,0.15707426]
["bitfinex","BTCUSD",1749646330977,1.75481062,109570.0,109560.0,0.15707425]
["bitfinex","BTCUSD",1749646331193,1.75481062,109570.0,109560.0,0.14279528]
["bitfinex","BTCUSD",1749646331631,1.26615673,109570.0,109560.0,0.14279528]
["bitfinex","BTCUSD",1749646331861,1.26615673,109570.0,109560.0,0.14279543]
["bitfinex","BTCUSD",1749646332286,1.26615673,109570.0,109560.0,0.14279531]
["bitfinex","BTCUSD",1749646332708,0.65534428,109570.0,109560.0,0.14279534]
["bitfinex","BTCUSD",1749646332929,1.26615673,109570.0,109560.0,0.13639651]
["bitfinex","BTCUSD",1749646333182,0.55091078,109570.0,109560.0,0.15553501]
["bitfinex","BTCUSD",1749646333404,0.001,109570.0,109560.0,0.76862876]
["bitfinex","BTCUSD",1749646333625,0.001,109570.0,109560.0,0.79698861]
["bitfinex","BTCUSD",1749646333834,0.001,109570.0,109560.0,0.24719684]
["bitfinex","BTCUSD",1749646334046,0.001,109570.0,109560.0,0.24719649]
["bitfinex","BTCUSD",1749646334047,0.01012583,109570.0,109560.0,0.24719649]
["bitfinex","BTCUSD",1749646334269,0.01012591,109570.0,109560.0,0.24719649]
["bitfinex","BTCUSD",1749646334490,0.01012591,109570.0,109560.0,0.24719629]
["bitfinex","BTCUSD",1749646334709,0.01012591,109570.0,109560.0,0.2441963]
["bitfinex","BTCUSD",1749646334939,0.01112591,109570.0,109560.0,0.24919636]
["bitfinex","BTCUSD",1749646335371,0.010126,109570.0,109560.0,0.19257353]
["bitfinex","BTCUSD",1749646335924,0.02025216,109570.0,109560.0,0.19557353]
["bitfinex","BTCUSD",1749646336010,0.02025216,109570.0,109560.0,0.18917616]
["bitfinex","BTCUSD",1749646336222,0.009126,109570.0,109560.0,0.1875726]
["bitfinex","BTCUSD",1749646336439,0.002,109570.0,109560.0,0.19017616]
["bitfinex","BTCUSD",1749646336648,0.011126,109570.0,109560.0,0.19657274]
["bitfinex","BTCUSD",1749646337122,0.002,109570.0,109560.0,0.19657274]
["bitfinex","BTCUSD",1749646337339,0.01112583,109570.0,109560.0,0.19017616]
["bitfinex","BTCUSD",1749646337564,0.02025183,109570.0,109560.0,0.19017616]
["bitfinex","BTCUSD",1749646337775,0.02937791,109570.0,109560.0,0.19655395]
["bitfinex","BTCUSD",1749646337990,0.02937791,109570.0,109560.0,0.19017616]
["bitfinex","BTCUSD",1749646338204,0.002,109570.0,109560.0,0.19655395]
["bitfinex","BTCUSD",1749646338440,0.011126,109570.0,109560.0,0.19655395]
["bitfinex","BTCUSD",1749646338657,0.002,109570.0,109560.0,0.19655395]
["bitfinex","BTCUSD",1749646338876,0.01112591,109570.0,109560.0,0.19655395]
["bitfinex","BTCUSD",1749646339095,0.002,109570.0,109560.0,0.19655395]
["bitfinex","BTCUSD",1749646339316,0.011126,109570.0,109560.0,0.19655395]
["bitfinex","BTCUSD",1749646339785,0.011126,109570.0,109560.0,0.19655574]
["bitfinex","BTCUSD",1749646339786,0.02025208,109570.0,109560.0,0.19655574]
["bitfinex","BTCUSD",1749646339998,0.81359673,109570.0,109560.0,0.10289651]
["bitfinex","BTCUSD",1749646340216,0.87299673,109570.0,109560.0,0.10927668]
["bitfinex","BTCUSD",1749646340429,0.87299673,109570.0,109560.0,0.10289651]
["bitfinex","BTCUSD",1749646340643,0.81359673,109570.0,109560.0,0.10289651]
["bitfinex","BTCUSD",1749646340863,0.81359673,109570.0,109560.0,0.10927678]
["bitfinex","BTCUSD",1749646341327,0.81359673,109570.0,109560.0,0.10927677]
["bitfinex","BTCUSD",1749646341758,0.20278428,109570.0,109560.0,0.14210845]
["bitfinex","BTCUSD",1749646341968,0.02937915,109570.0,109560.0,0.16268986]
["bitfinex","BTCUSD",1749646342188,0.02025257,109570.0,109560.0,0.16268986]
["bitfinex","BTCUSD",1749646342461,0.20278428,109570.0,109560.0,0.16268986]
["bitfinex","BTCUSD",1749646342669,0.20278428,109570.0,109560.0,0.16040814]
["bitfinex","BTCUSD",1749646343099,0.20278428,109570.0,109560.0,0.15402819]
["bitfinex","BTCUSD",1749646343308,0.20278428,109570.0,109560.0,0.16040821]
["bitfinex","BTCUSD",1749646343517,0.20278428,109570.0,109560.0,0.14210821]
["bitfinex","BTCUSD",1749646344192,0.02025257,109570.0,109560.0,0.1421082]
["bitfinex","BTCUSD",1749646344405,0.20278428,109570.0,109560.0,0.1421082]
["bitfinex","BTCUSD",1749646344616,0.20278428,109570.0,109560.0,0.14211198]
["bitfinex","BTCUSD",1749646344827,0.02937915,109570.0,109560.0,0.11752819]
["bitfinex","BTCUSD",1749646345052,0.02937915,109570.0,109560.0,0.12391198]
["bitfinex","BTCUSD",1749646345473,0.21191086,109570.0,109560.0,0.12391198]
["bitfinex","BTCUSD",1749646346121,0.21191086,109570.0,109560.0,0.11752819]
["bitfinex","BTCUSD",1749646346347,0.02025207,109570.0,109560.0,0.14439356]
["bitfinex","BTCUSD",1749646346557,0.0293784,109570.0,109560.0,0.1626935]
["bitfinex","BTCUSD",1749646346764,0.002,109570.0,109560.0,0.1626935]
["bitfinex","BTCUSD",1749646346976,0.011126,109570.0,109560.0,0.1626935]
["bitfinex","BTCUSD",1749646347217,0.011126,109570.0,109560.0,0.16269348]
["bitfinex","BTCUSD",1749646347446,0.002,109570.0,109560.0,0.16269348]
["bitfinex","BTCUSD",1749646347677,0.002,109570.0,109560.0,0.16269331]
["bitfinex","BTCUSD",1749646348033,0.002,109570.0,109560.0,0.16269324]
["bitfinex","BTCUSD",1749646348238,0.002,109570.0,109560.0,0.78804654]
["bitfinex","BTCUSD",1749646348448,0.002,109570.0,109560.0,0.78576497]
["bitfinex","BTCUSD",1749646348645,0.002,109570.0,109560.0,0.77938149]
["bitfinex","BTCUSD",1749646348843,0.002,109570.0,109560.0,0.78576496]
["bitfinex","BTCUSD",1749646349134,0.002,109570.0,109560.0,0.77938149]
["bitfinex","BTCUSD",1749646349333,0.002,109570.0,109560.0,0.78576496]
["bitfinex","BTCUSD",1749646349540,0.002,109570.0,109560.0,0.89242149]
["bitfinex","BTCUSD",1749646349748,0.002,109570.0,109560.0,0.94704432]
["bitfinex","BTCUSD",1749646349961,0.002,109570.0,109560.0,1.84323394]
["bitfinex","BTCUSD",1749646350155,0.002,109570.0,109560.0,1.91601689]
["bitfinex","BTCUSD",1749646350559,0.002,109570.0,109560.0,1.30520444]
["bitfinex","BTCUSD",1749646350758,0.001,109570.0,109560.0,1.30020444]
["bitfinex","BTCUSD",1749646350966,0.002,109570.0,109560.0,1.31259174]
["bitfinex","BTCUSD",1749646351165,0.002,109570.0,109560.0,1.30859174]
["bitfinex","BTCUSD",1749646351166,0.001,109570.0,109560.0,1.30859174]
["bitfinex","BTCUSD",1749646351361,0.002,109570.0,109560.0,1.31259164]
["bitfinex","BTCUSD",1749646351793,0.002,109570.0,109560.0,1.30620444]
["bitfinex","BTCUSD",1749646352013,0.002,109570.0,109560.0,1.92340409]
["bitfinex","BTCUSD",1749646352187,0.002,109570.0,109560.0,1.91701689]
["bitfinex","BTCUSD",1749646353047,0.002,109570.0,109560.0,2.16701689]
["bitfinex","BTCUSD",1749646353265,0.001,109570.0,109560.0,2.16101689]
["bitfinex","BTCUSD",1749646353689,0.27105026,109610.0,109590.0,0.64731245]
["bitfinex","BTCUSD",1749646353690,0.002,109610.0,109590.0,0.64731245]
["bitfinex","BTCUSD",1749646353873,0.0111225,109610.0,109600.0,0.13025227]
["bitfinex","BTCUSD",1749646354113,0.02024525,109610.0,109600.0,0.12797186]
["bitfinex","BTCUSD",1749646354311,0.02024517,109610.0,109600.0,0.12797186]
["bitfinex","BTCUSD",1749646354615,0.02024517,109610.0,109600.0,0.77756482]
["bitfinex","BTCUSD",1749646354616,0.002,109610.0,109600.0,0.77756482]
["bitfinex","BTCUSD",1749646354821,0.002,109610.0,109600.0,0.77528431]
["bitfinex","BTCUSD",1749646355027,0.00213209,109610.0,109600.0,0.88115353]
["bitfinex","BTCUSD",1749646355501,0.00213209,109610.0,109600.0,0.27034108]
["bitfinex","BTCUSD",1749646355924,0.00213209,109610.0,109600.0,0.79928945]
["bitfinex","BTCUSD",1749646356467,0.00213209,109610.0,109600.0,0.27034108]
["bitfinex","BTCUSD",1749646357711,0.03648468,109630.0,109610.0,0.0521]
["bitfinex","BTCUSD",1749646357889,0.02736326,109630.0,109620.0,0.09369202]
["bitfinex","BTCUSD",1749646358296,0.01824201,109630.0,109620.0,0.09369202]
["bitfinex","BTCUSD",1749646358506,0.02736318,109630.0,109620.0,0.09369202]
["bitfinex","BTCUSD",1749646358704,0.03848452,109630.0,109620.0,0.09369202]
["bitfinex","BTCUSD",1749646358912,0.02936318,109630.0,109620.0,0.09369202]
["bitfinex","BTCUSD",1749646359138,0.002,109630.0,109620.0,0.15321463]
["bitfinex","BTCUSD",1749646359392,0.20977863,109640.0,109620.0,0.15321463]
["bitfinex","BTCUSD",1749646359620,0.003,109630.0,109620.0,0.61749881]
["bitfinex","BTCUSD",1749646359861,0.003,109630.0,109620.0,0.18677532]
["bitfinex","BTCUSD",1749646360086,0.21189105,109650.0,109630.0,0.04433083]
["bitfinex","BTCUSD",1749646360087,0.36949125,109650.0,109630.0,0.04433083]
["bitfinex","BTCUSD",1749646360314,0.02037099,109650.0,109640.0,0.12797186]
["bitfinex","BTCUSD",1749646360522,0.23012863,109650.0,109640.0,0.13025159]
["bitfinex","BTCUSD",1749646360759,0.21189004,109650.0,109640.0,0.12797186]
["bitfinex","BTCUSD",1749646360973,0.24279004,109650.0,109640.0,0.18647692]
["bitfinex","BTCUSD",1749646361190,0.23367053,109650.0,109640.0,0.14991692]
["bitfinex","BTCUSD",1749646361402,1.12232572,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749646361865,1.12232572,109650.0,109640.0,0.09241186]
["bitfinex","BTCUSD",1749646362286,1.12232572,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749646362287,1.23500572,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749646362721,1.23700572,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749646362941,1.23800572,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749646363159,1.23700572,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749646363380,0.59033576,109640.0,109630.0,0.05850506]
["bitfinex","BTCUSD",1749646363588,1.11019095,109640.0,109630.0,0.14991692]
["bitfinex","BTCUSD",1749646364254,0.59033576,109640.0,109630.0,0.14991692]
["bitfinex","BTCUSD",1749646364495,0.59133576,109640.0,109630.0,0.14991692]
["bitfinex","BTCUSD",1749646364712,1.07219095,109640.0,109630.0,0.15091692]
["bitfinex","BTCUSD",1749646364937,1.08131154,109640.0,109630.0,0.15091692]
["bitfinex","BTCUSD",1749646365144,1.08131154,109640.0,109630.0,0.05950506]
["bitfinex","BTCUSD",1749646370291,1.10868254,109640.0,109630.0,0.05950506]
["bitfinex","BTCUSD",1749646375999,1.13044312,109640.0,109630.0,0.05950506]
["bitfinex","BTCUSD",1749646377204,1.83104091,109640.0,109630.0,0.05950506]
["bitfinex","BTCUSD",1749646377933,1.83104091,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749646378451,1.83104091,109640.0,109600.0,0.07500269]
["bitfinex","BTCUSD",1749646378452,0.54071101,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646378874,1.97957639,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646379084,2.02874709,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646379382,1.32876326,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646379660,1.90882901,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646380446,1.90878901,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646380921,1.91078901,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646381183,1.80137715,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646381428,1.79937715,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646381911,1.80237715,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646382848,2.41425816,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646383286,0.7212168,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749646383496,1.2320568,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646383910,0.59934765,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646384115,1.2320168,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646384771,1.2380168,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646385228,0.71754765,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646385442,1.2380168,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646387708,0.71754765,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646387898,1.2379768,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646388548,1.24701037,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646388760,1.27439237,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646389179,1.27139237,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646389599,1.26839237,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646390028,1.26935237,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646390250,1.27035237,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646390496,1.27235237,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646390724,1.27035237,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646390938,1.26835237,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646391214,0.57888122,109590.0,109580.0,0.09354395]
["bitfinex","BTCUSD",1749646391424,0.8433307,109590.0,109580.0,0.09354395]
["bitfinex","BTCUSD",1749646391643,0.32286155,109590.0,109580.0,0.09991514]
["bitfinex","BTCUSD",1749646392054,0.66286155,109590.0,109580.0,0.10219632]
["bitfinex","BTCUSD",1749646392303,0.6537368,109590.0,109580.0,0.09991514]
["bitfinex","BTCUSD",1749646392731,0.6537368,109590.0,109580.0,0.09354395]
["bitfinex","BTCUSD",1749646392973,1.17420595,109590.0,109580.0,0.09354395]
["bitfinex","BTCUSD",1749646393192,1.23140595,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646395192,1.23132595,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646399939,1.23132595,109590.0,109580.0,0.00850344]
["bitfinex","BTCUSD",1749646400179,1.25870895,109590.0,109580.0,0.00850344]
["bitfinex","BTCUSD",1749646400385,1.23132595,109590.0,109580.0,0.00850344]
["bitfinex","BTCUSD",1749646401207,1.11932595,109590.0,109580.0,0.00850344]
["bitfinex","BTCUSD",1749646401401,1.32130926,109590.0,109580.0,0.00850344]
["bitfinex","BTCUSD",1749646401837,0.5702568,109590.0,109580.0,0.00850344]
["bitfinex","BTCUSD",1749646402044,1.29270926,109590.0,109580.0,0.00850344]
["bitfinex","BTCUSD",1749646402243,1.18086926,109590.0,109580.0,0.00850344]
["bitfinex","BTCUSD",1749646402446,1.29270926,109590.0,109580.0,0.00850344]
["bitfinex","BTCUSD",1749646406691,1.29270926,109590.0,109580.0,0.00853556]
["bitfinex","BTCUSD",1749646406868,1.32340926,109590.0,109580.0,0.00853556]
["bitfinex","BTCUSD",1749646409567,1.32340926,109590.0,109580.0,0.00853615]
["bitfinex","BTCUSD",1749646409764,0.7127968,109590.0,109580.0,0.00853615]
["bitfinex","BTCUSD",1749646409969,1.32340926,109590.0,109580.0,0.00853615]
["bitfinex","BTCUSD",1749646410164,0.7127968,109590.0,109580.0,0.00853615]
["bitfinex","BTCUSD",1749646410368,1.32340926,109590.0,109580.0,0.00853615]
["bitfinex","BTCUSD",1749646411347,1.32340926,109590.0,109580.0,0.00853614]
["bitfinex","BTCUSD",1749646411750,1.32340926,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646412846,1.32340926,109590.0,109580.0,0.00853677]
["bitfinex","BTCUSD",1749646413428,1.32340926,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646413833,1.32340926,109590.0,109580.0,0.00853676]
["bitfinex","BTCUSD",1749646414394,1.32340926,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646414597,1.32312926,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646414807,0.7125168,109590.0,109580.0,0.00213209]
["bitfinex","BTCUSD",1749646415227,1.32312926,109590.0,109580.0,0.00853597]
["bitfinex","BTCUSD",1749646415443,0.7125168,109590.0,109580.0,0.00853597]
["bitfinex","BTCUSD",1749646415676,1.32312926,109590.0,109580.0,0.00853597]
["bitfinex","BTCUSD",1749646420594,1.32312926,109590.0,109580.0,0.00853693]
["bitfinex","BTCUSD",1749646421826,1.32312926,109590.0,109580.0,0.00853718]
["bitfinex","BTCUSD",1749646422041,0.25988428,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749646422211,0.98189674,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646423741,0.98289674,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646424150,0.37228428,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646424355,0.98289674,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646424928,0.98189674,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646425293,0.98489674,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646426355,0.37428428,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646426531,0.98489674,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646427322,1.01285905,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646427954,0.40224659,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646428180,1.01285905,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646431008,1.35285905,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646431694,0.74224659,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646431894,1.35285905,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646434261,0.74224659,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646434476,1.35285905,109570.0,109560.0,0.01101137]
["bitfinex","BTCUSD",1749646434677,1.96347151,109570.0,109560.0,0.01101137]
["bitfinex","BTCUSD",1749646435084,1.98529669,109570.0,109560.0,0.0110119]
["bitfinex","BTCUSD",1749646435284,1.35285905,109570.0,109560.0,0.01101198]
["bitfinex","BTCUSD",1749646435496,1.96347151,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646435717,1.96347151,109570.0,109560.0,0.01101185]
["bitfinex","BTCUSD",1749646435920,1.96347151,109570.0,109560.0,0.01101191]
["bitfinex","BTCUSD",1749646436126,1.96347151,109570.0,109560.0,0.01101193]
["bitfinex","BTCUSD",1749646436531,1.96347151,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646436737,2.07488337,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646436940,0.87515799,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646437148,2.09638291,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646439994,0.76366613,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646440210,1.35245905,109570.0,109560.0,0.01101626]
["bitfinex","BTCUSD",1749646440420,1.35245905,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646440631,1.35245905,109570.0,109560.0,0.01101617]
["bitfinex","BTCUSD",1749646441517,1.35245905,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646441977,0.74184659,109570.0,109560.0,0.011015]
["bitfinex","BTCUSD",1749646442182,1.35245905,109570.0,109560.0,0.01101493]
["bitfinex","BTCUSD",1749646442601,1.35245905,109570.0,109560.0,0.01101504]
["bitfinex","BTCUSD",1749646443662,1.35245905,109570.0,109560.0,0.01101503]
["bitfinex","BTCUSD",1749646444077,1.96307151,109570.0,109560.0,0.01101503]
["bitfinex","BTCUSD",1749646444303,1.98488264,109570.0,109560.0,0.01101504]
["bitfinex","BTCUSD",1749646444514,1.98488264,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646444515,2.00488492,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646447379,2.12368778,109570.0,109560.0,0.00248465]
["bitfinex","BTCUSD",1749646448924,2.12368778,109570.0,109540.0,0.022]
["bitfinex","BTCUSD",1749646448925,0.54082094,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1749646449156,1.34160613,109550.0,109540.0,0.03053629]
["bitfinex","BTCUSD",1749646449362,1.3197734,109550.0,109540.0,0.03053629]
["bitfinex","BTCUSD",1749646449801,1.3416077,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1749646450025,1.3416077,109550.0,109540.0,0.03054588]
["bitfinex","BTCUSD",1749646450479,0.73099524,109550.0,109540.0,0.03054588]
["bitfinex","BTCUSD",1749646450702,1.3416077,109550.0,109540.0,0.03054588]
["bitfinex","BTCUSD",1749646451182,1.3416077,109550.0,109540.0,0.03054608]
["bitfinex","BTCUSD",1749646451393,1.3426077,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1749646451607,1.3426077,109550.0,109540.0,0.03054608]
["bitfinex","BTCUSD",1749646452043,1.3436077,109550.0,109540.0,0.03054606]
["bitfinex","BTCUSD",1749646452471,1.3436077,109550.0,109540.0,0.03054607]
["bitfinex","BTCUSD",1749646452689,0.73299524,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1749646452914,1.3436077,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1749646453131,1.3436077,109550.0,109540.0,0.030546]
["bitfinex","BTCUSD",1749646453364,1.3436077,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1749646453587,0.73299524,109550.0,109540.0,0.03053123]
["bitfinex","BTCUSD",1749646453801,1.3436077,109550.0,109540.0,0.03053123]
["bitfinex","BTCUSD",1749646454015,1.3436077,109550.0,109540.0,0.03053119]
["bitfinex","BTCUSD",1749646454441,0.73299524,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1749646454664,1.3436077,109550.0,109540.0,0.03053071]
["bitfinex","BTCUSD",1749646454930,1.3436077,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1749646455150,1.3436077,109550.0,109540.0,0.03053071]
["bitfinex","BTCUSD",1749646456238,1.2327677,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1749646456458,1.2327677,109550.0,109540.0,0.03053071]
["bitfinex","BTCUSD",1749646456686,1.3216134,109550.0,109540.0,0.03052958]
["bitfinex","BTCUSD",1749646456892,1.3216134,109550.0,109540.0,0.03052922]
["bitfinex","BTCUSD",1749646457381,1.3216134,109550.0,109540.0,0.03052923]
["bitfinex","BTCUSD",1749646457607,0.71100094,109550.0,109540.0,0.03052914]
["bitfinex","BTCUSD",1749646457820,1.3216134,109550.0,109540.0,0.03052933]
["bitfinex","BTCUSD",1749646458032,1.2117334,109550.0,109540.0,0.03052933]
["bitfinex","BTCUSD",1749646458244,1.3223734,109550.0,109540.0,0.03052937]
["bitfinex","BTCUSD",1749646458455,0.71176094,109550.0,109540.0,0.03052937]
["bitfinex","BTCUSD",1749646458660,1.3223734,109550.0,109540.0,0.022]
["bitfinex","BTCUSD",1749646459078,0.71176094,109550.0,109540.0,0.03052826]
["bitfinex","BTCUSD",1749646459310,1.3223734,109550.0,109540.0,0.03052828]
["bitfinex","BTCUSD",1749646459524,1.3223734,109550.0,109540.0,0.03052829]
["bitfinex","BTCUSD",1749646459749,1.34421434,109550.0,109540.0,0.03052829]
["bitfinex","BTCUSD",1749646459958,1.3223734,109550.0,109540.0,0.03052833]
["bitfinex","BTCUSD",1749646460171,1.3223734,109550.0,109540.0,0.03052847]
["bitfinex","BTCUSD",1749646460375,0.71176094,109550.0,109540.0,0.03052847]
["bitfinex","BTCUSD",1749646460589,1.34421696,109550.0,109540.0,0.03052706]
["bitfinex","BTCUSD",1749646460811,1.3223734,109550.0,109540.0,0.01052719]
["bitfinex","BTCUSD",1749646461023,1.3223734,109550.0,109540.0,0.01052697]
["bitfinex","BTCUSD",1749646461237,1.3223734,109550.0,109540.0,0.01052713]
["bitfinex","BTCUSD",1749646461465,1.3223734,109550.0,109540.0,0.01052466]
["bitfinex","BTCUSD",1749646461898,1.3223734,109550.0,109540.0,0.01052461]
["bitfinex","BTCUSD",1749646462105,1.3223734,109550.0,109540.0,0.01052465]
["bitfinex","BTCUSD",1749646462106,1.34421884,109550.0,109540.0,0.01052465]
["bitfinex","BTCUSD",1749646462315,1.34421884,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646463646,1.34421884,109550.0,109540.0,0.0105297]
["bitfinex","BTCUSD",1749646463875,1.20337884,109550.0,109540.0,0.01052948]
["bitfinex","BTCUSD",1749646464120,1.31393884,109550.0,109540.0,0.01052948]
["bitfinex","BTCUSD",1749646464333,1.34403884,109550.0,109540.0,0.01052948]
["bitfinex","BTCUSD",1749646464748,0.56466638,109550.0,109540.0,0.01052948]
["bitfinex","BTCUSD",1749646464998,1.2639534,109550.0,109540.0,0.04062943]
["bitfinex","BTCUSD",1749646465223,0.65334094,109550.0,109540.0,0.04062908]
["bitfinex","BTCUSD",1749646465438,1.1534334,109550.0,109540.0,0.0321]
["bitfinex","BTCUSD",1749646465657,1.2639534,109550.0,109540.0,0.0406289]
["bitfinex","BTCUSD",1749646465864,1.1534334,109550.0,109540.0,0.15014076]
["bitfinex","BTCUSD",1749646466083,0.66246919,109550.0,109540.0,0.15685417]
["bitfinex","BTCUSD",1749646466300,0.65334136,109550.0,109540.0,0.15685417]
["bitfinex","BTCUSD",1749646466515,0.54282136,109550.0,109540.0,0.15685417]
["bitfinex","BTCUSD",1749646466747,0.65234136,109550.0,109540.0,0.15685417]
["bitfinex","BTCUSD",1749646466969,0.54182136,109550.0,109540.0,0.15685417]
["bitfinex","BTCUSD",1749646467177,0.55094911,109550.0,109540.0,0.15685417]
["bitfinex","BTCUSD",1749646467394,0.56007669,109550.0,109540.0,0.15685417]
["bitfinex","BTCUSD",1749646467834,0.02738341,109550.0,109540.0,0.15913609]
["bitfinex","BTCUSD",1749646468068,0.02738341,109550.0,109540.0,0.19433609]
["bitfinex","BTCUSD",1749646468279,0.02738341,109550.0,109540.0,0.19205417]
["bitfinex","BTCUSD",1749646468697,0.01825541,109550.0,109540.0,0.19205417]
["bitfinex","BTCUSD",1749646468926,0.00912758,109550.0,109540.0,0.19205417]
["bitfinex","BTCUSD",1749646469144,0.01825541,109550.0,109540.0,0.19205417]
["bitfinex","BTCUSD",1749646469389,0.01825533,109550.0,109540.0,0.19205417]
["bitfinex","BTCUSD",1749646469590,0.02738316,109550.0,109540.0,0.19205417]
["bitfinex","BTCUSD",1749646470198,0.00912758,109550.0,109540.0,0.19205417]
["bitfinex","BTCUSD",1749646470445,0.02738316,109550.0,109540.0,0.19205417]
["bitfinex","BTCUSD",1749646471748,0.01825533,109550.0,109540.0,0.19205417]
["bitfinex","BTCUSD",1749646471962,0.00912758,109550.0,109540.0,0.14385417]
["bitfinex","BTCUSD",1749646472172,0.01825524,109550.0,109540.0,0.14613595]
["bitfinex","BTCUSD",1749646472387,0.02738315,109550.0,109540.0,0.14613595]
["bitfinex","BTCUSD",1749646472612,0.03651131,109550.0,109540.0,0.19165417]
["bitfinex","BTCUSD",1749646473038,0.02738315,109550.0,109540.0,0.19165417]
["bitfinex","BTCUSD",1749646473247,0.02738307,109550.0,109540.0,0.19165417]
["bitfinex","BTCUSD",1749646473677,0.03651098,109550.0,109540.0,0.19165417]
["bitfinex","BTCUSD",1749646473906,0.0365114,109550.0,109540.0,0.19165417]
["bitfinex","BTCUSD",1749646474121,0.04563956,109550.0,109540.0,0.19165417]
["bitfinex","BTCUSD",1749646474365,0.21907735,109550.0,109540.0,0.19165417]
["bitfinex","BTCUSD",1749646474577,0.21907735,109550.0,109540.0,0.15645417]
["bitfinex","BTCUSD",1749646474785,0.02738407,109550.0,109540.0,0.15645417]
["bitfinex","BTCUSD",1749646477000,0.01825549,109550.0,109540.0,0.15645417]
["bitfinex","BTCUSD",1749646477211,0.02738349,109550.0,109540.0,0.15645417]
["bitfinex","BTCUSD",1749646477632,0.00912766,109550.0,109540.0,0.15645417]
["bitfinex","BTCUSD",1749646477846,1.14228799,109560.0,109550.0,0.0284]
["bitfinex","BTCUSD",1749646478057,0.54992969,109560.0,109550.0,0.13532728]
["bitfinex","BTCUSD",1749646478272,0.54080278,109560.0,109550.0,0.13532728]
["bitfinex","BTCUSD",1749646479340,0.54180278,109560.0,109550.0,0.13532728]
["bitfinex","BTCUSD",1749646479768,0.53267562,109560.0,109550.0,0.13532728]
["bitfinex","BTCUSD",1749646480188,0.53367562,109560.0,109550.0,0.13532728]
["bitfinex","BTCUSD",1749646481061,0.53367562,109560.0,109550.0,0.10692728]
["bitfinex","BTCUSD",1749646481286,1.17418808,109560.0,109550.0,0.10692728]
["bitfinex","BTCUSD",1749646484379,1.17418808,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646484588,0.56357562,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646485647,1.17418808,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646485860,0.56357562,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646486063,1.17418808,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646487553,1.17418808,109560.0,109550.0,0.10527728]
["bitfinex","BTCUSD",1749646488617,1.17418808,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646490357,0.56357562,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646490568,1.17418808,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646491916,0.56357562,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646492992,0.67357562,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646493214,0.67357562,109560.0,109550.0,0.10527728]
["bitfinex","BTCUSD",1749646493660,1.28418808,109560.0,109550.0,0.10527728]
["bitfinex","BTCUSD",1749646494302,0.67357562,109560.0,109550.0,0.10527728]
["bitfinex","BTCUSD",1749646494516,0.56357562,109560.0,109550.0,0.10527728]
["bitfinex","BTCUSD",1749646494731,0.67357562,109560.0,109550.0,0.10527728]
["bitfinex","BTCUSD",1749646494960,0.67357562,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646495381,1.31268808,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646498044,0.24989311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646498256,0.86050557,109550.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749646499123,1.20050557,109550.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749646501968,1.20050557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646502205,1.22237555,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646502887,0.61176309,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646503102,1.22237555,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646503958,0.61176309,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646504168,1.22237555,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646504388,1.22337555,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646504602,1.22437555,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646504822,1.22337555,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646505276,1.20350557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646505496,1.20250557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646505936,1.20550557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646506146,1.31530557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646506635,1.31530557,109550.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749646506636,0.56629311,109550.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749646507005,0.56629311,109550.0,109540.0,0.10275305]
["bitfinex","BTCUSD",1749646507250,0.56629311,109550.0,109540.0,0.10914129]
["bitfinex","BTCUSD",1749646507435,0.56329311,109550.0,109540.0,0.10914129]
["bitfinex","BTCUSD",1749646507637,0.56329311,109550.0,109540.0,0.0998001]
["bitfinex","BTCUSD",1749646507857,1.20170557,109550.0,109540.0,0.09980024]
["bitfinex","BTCUSD",1749646508046,0.69885311,109550.0,109540.0,0.09980013]
["bitfinex","BTCUSD",1749646508230,1.30946557,109550.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749646508444,1.30946557,109550.0,109540.0,0.09980028]
["bitfinex","BTCUSD",1749646509714,1.30946557,109550.0,109540.0,0.10978038]
["bitfinex","BTCUSD",1749646510108,1.28166557,109550.0,109540.0,0.10978035]
["bitfinex","BTCUSD",1749646510321,1.30956557,109550.0,109540.0,0.10978028]
["bitfinex","BTCUSD",1749646510539,1.30956557,109550.0,109540.0,0.09980033]
["bitfinex","BTCUSD",1749646510765,1.30956557,109550.0,109540.0,0.00838847]
["bitfinex","BTCUSD",1749646511188,1.30956557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646511411,1.30956557,109550.0,109540.0,0.0083886]
["bitfinex","BTCUSD",1749646511627,1.30956557,109550.0,109540.0,0.00838858]
["bitfinex","BTCUSD",1749646512278,1.31056557,109550.0,109540.0,0.00838858]
["bitfinex","BTCUSD",1749646512493,1.31156557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646513378,1.31156557,109550.0,109540.0,0.00838234]
["bitfinex","BTCUSD",1749646513585,0.70095311,109550.0,109540.0,0.00838234]
["bitfinex","BTCUSD",1749646513816,1.31156557,109550.0,109540.0,0.00838234]
["bitfinex","BTCUSD",1749646514042,1.31156557,109550.0,109540.0,0.00839218]
["bitfinex","BTCUSD",1749646514508,1.31156557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646515237,1.31156557,109550.0,109540.0,0.00839218]
["bitfinex","BTCUSD",1749646515735,1.31156557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646515958,0.70095311,109550.0,109540.0,0.00839218]
["bitfinex","BTCUSD",1749646516160,1.31156557,109550.0,109540.0,0.00839218]
["bitfinex","BTCUSD",1749646517279,1.31156557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646517487,1.31156557,109550.0,109540.0,0.00839218]
["bitfinex","BTCUSD",1749646517909,1.31156557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646518347,0.70095311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646518556,1.31156557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646518990,1.20180557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646519236,1.31136557,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646519724,1.31136557,109550.0,109540.0,0.00839257]
["bitfinex","BTCUSD",1749646519979,0.60032111,109550.0,109540.0,0.00839257]
["bitfinex","BTCUSD",1749646520259,0.60032111,109550.0,109540.0,0.09980417]
["bitfinex","BTCUSD",1749646520260,0.56329311,109550.0,109540.0,0.09980417]
["bitfinex","BTCUSD",1749646520759,0.30321311,109550.0,109540.0,0.20319356]
["bitfinex","BTCUSD",1749646520965,0.30321311,109550.0,109540.0,0.20319307]
["bitfinex","BTCUSD",1749646521217,0.19269311,109550.0,109540.0,0.20319307]
["bitfinex","BTCUSD",1749646521450,0.30121311,109550.0,109540.0,0.19680176]
["bitfinex","BTCUSD",1749646521694,0.30121311,109550.0,109540.0,0.20319311]
["bitfinex","BTCUSD",1749646522429,0.00912758,109550.0,109540.0,0.83200557]
["bitfinex","BTCUSD",1749646522677,0.0091275,109550.0,109540.0,0.82561422]
["bitfinex","BTCUSD",1749646522935,0.02738182,109560.0,109540.0,0.86644543]
["bitfinex","BTCUSD",1749646523178,0.46773391,109560.0,109550.0,0.75190611]
["bitfinex","BTCUSD",1749646523427,0.46773391,109560.0,109550.0,0.23218528]
["bitfinex","BTCUSD",1749646523668,0.46773391,109560.0,109550.0,0.23218527]
["bitfinex","BTCUSD",1749646523951,0.46773391,109560.0,109550.0,0.22579457]
["bitfinex","BTCUSD",1749646524218,0.3673809,109560.0,109550.0,0.20759457]
["bitfinex","BTCUSD",1749646524445,0.48598831,109560.0,109550.0,0.12721317]
["bitfinex","BTCUSD",1749646524660,0.4768609,109560.0,109550.0,0.12949496]
["bitfinex","BTCUSD",1749646524861,0.48698831,109560.0,109550.0,0.12949496]
["bitfinex","BTCUSD",1749646525285,0.66953668,109560.0,109550.0,0.12949496]
["bitfinex","BTCUSD",1749646525492,0.66040985,109560.0,109550.0,0.12948019]
["bitfinex","BTCUSD",1749646525699,0.66040985,109560.0,109550.0,0.11849221]
["bitfinex","BTCUSD",1749646525910,0.57050294,109560.0,109550.0,0.11621056]
["bitfinex","BTCUSD",1749646526113,0.67994294,109560.0,109550.0,0.10982388]
["bitfinex","BTCUSD",1749646526328,0.67994294,109560.0,109550.0,0.11621058]
["bitfinex","BTCUSD",1749646526533,0.68094294,109560.0,109550.0,0.10982388]
["bitfinex","BTCUSD",1749646526738,0.68094294,109560.0,109550.0,0.11621058]
["bitfinex","BTCUSD",1749646526941,0.47882148,109560.0,109550.0,0.11210568]
["bitfinex","BTCUSD",1749646527143,0.47882148,109560.0,109550.0,0.11849238]
["bitfinex","BTCUSD",1749646527353,0.66136985,109560.0,109550.0,0.11849238]
["bitfinex","BTCUSD",1749646527582,0.02938148,109560.0,109550.0,0.14050568]
["bitfinex","BTCUSD",1749646527773,0.13878148,109560.0,109550.0,0.14050568]
["bitfinex","BTCUSD",1749646527984,0.13878148,109560.0,109550.0,0.14689207]
["bitfinex","BTCUSD",1749646528188,0.13878148,109560.0,109550.0,0.14689206]
["bitfinex","BTCUSD",1749646528457,0.32132985,109560.0,109550.0,0.14689206]
["bitfinex","BTCUSD",1749646528669,0.12965407,109560.0,109550.0,0.14689206]
["bitfinex","BTCUSD",1749646528892,0.13878148,109560.0,109550.0,0.14689206]
["bitfinex","BTCUSD",1749646529113,0.32132985,109560.0,109550.0,0.14689206]
["bitfinex","BTCUSD",1749646529779,0.34210294,109560.0,109550.0,0.12567139]
["bitfinex","BTCUSD",1749646529995,0.34210294,109560.0,109550.0,0.12567141]
["bitfinex","BTCUSD",1749646530239,0.9804154,109560.0,109550.0,0.12567141]
["bitfinex","BTCUSD",1749646530450,0.9804154,109560.0,109550.0,0.12567155]
["bitfinex","BTCUSD",1749646530666,0.9804154,109560.0,109550.0,0.12567157]
["bitfinex","BTCUSD",1749646531294,0.9804154,109560.0,109550.0,0.1192849]
["bitfinex","BTCUSD",1749646531502,0.36980294,109560.0,109550.0,0.13780006]
["bitfinex","BTCUSD",1749646531708,0.36980294,109560.0,109550.0,0.13780005]
["bitfinex","BTCUSD",1749646531709,0.9804154,109560.0,109550.0,0.13780005]
["bitfinex","BTCUSD",1749646532119,0.9804154,109560.0,109550.0,0.12567156]
["bitfinex","BTCUSD",1749646532530,0.9804154,109560.0,109550.0,0.1192849]
["bitfinex","BTCUSD",1749646532731,0.9804154,109560.0,109550.0,0.12567412]
["bitfinex","BTCUSD",1749646532937,0.9804154,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646533147,0.36980294,109560.0,109550.0,0.09780109]
["bitfinex","BTCUSD",1749646533357,0.9804154,109560.0,109550.0,0.09780109]
["bitfinex","BTCUSD",1749646533576,0.9804154,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749646533788,0.9804154,109560.0,109550.0,0.09780109]
["bitfinex","BTCUSD",1749646534001,1.3204154,109560.0,109550.0,0.09780109]
["bitfinex","BTCUSD",1749646534218,1.3204154,109560.0,109550.0,0.09780152]
["bitfinex","BTCUSD",1749646534436,0.58879311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646534663,1.19940557,109550.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749646534871,1.19940557,109550.0,109540.0,0.099802]
["bitfinex","BTCUSD",1749646535074,1.19940557,109550.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749646535502,0.58879311,109550.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749646535723,1.19940557,109550.0,109540.0,0.10914309]
["bitfinex","BTCUSD",1749646536397,0.69807311,109550.0,109540.0,0.10914309]
["bitfinex","BTCUSD",1749646536605,0.69807311,109550.0,109540.0,0.10915022]
["bitfinex","BTCUSD",1749646536817,0.69807311,109550.0,109540.0,0.10275305]
["bitfinex","BTCUSD",1749646537528,0.69807311,109550.0,109540.0,0.10915021]
["bitfinex","BTCUSD",1749646537731,0.69807311,109550.0,109540.0,0.09980902]
["bitfinex","BTCUSD",1749646537957,0.69807311,109550.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749646538379,0.69807311,109550.0,109540.0,0.09980902]
["bitfinex","BTCUSD",1749646538782,0.69807311,109550.0,109540.0,0.09980901]
["bitfinex","BTCUSD",1749646538989,0.69807311,109550.0,109540.0,0.09980902]
["bitfinex","BTCUSD",1749646539202,0.66877311,109550.0,109540.0,0.09980902]
["bitfinex","BTCUSD",1749646539407,0.66877311,109550.0,109540.0,0.10978992]
["bitfinex","BTCUSD",1749646539957,0.66877311,109550.0,109540.0,0.10978991]
["bitfinex","BTCUSD",1749646540194,0.66877311,109550.0,109540.0,0.09980901]
["bitfinex","BTCUSD",1749646540643,0.66877311,109550.0,109540.0,0.09980902]
["bitfinex","BTCUSD",1749646540844,0.67790111,109550.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749646541084,0.67790111,109550.0,109540.0,0.09980901]
["bitfinex","BTCUSD",1749646541766,0.3769275,109550.0,109540.0,0.70402432]
["bitfinex","BTCUSD",1749646541995,0.10916,109550.0,109540.0,0.8277519]
["bitfinex","BTCUSD",1749646542202,0.12741557,109550.0,109540.0,0.8277519]
["bitfinex","BTCUSD",1749646542410,0.12741557,109550.0,109540.0,0.82775142]
["bitfinex","BTCUSD",1749646542618,0.12741557,109550.0,109540.0,0.82775141]
["bitfinex","BTCUSD",1749646543030,0.12741557,109550.0,109540.0,0.82775142]
["bitfinex","BTCUSD",1749646543031,0.11828766,109550.0,109540.0,0.82775142]
["bitfinex","BTCUSD",1749646543239,0.12741525,109550.0,109540.0,0.82775142]
["bitfinex","BTCUSD",1749646543453,0.01825516,109550.0,109540.0,0.86183231]
["bitfinex","BTCUSD",1749646543655,0.01825516,109550.0,109540.0,0.85543497]
["bitfinex","BTCUSD",1749646543857,0.02738299,109550.0,109540.0,0.85543497]
["bitfinex","BTCUSD",1749646544069,0.02738299,109550.0,109540.0,0.86183226]
["bitfinex","BTCUSD",1749646544283,0.64996419,109560.0,109540.0,0.86183226]
["bitfinex","BTCUSD",1749646544284,0.00912666,109560.0,109550.0,0.0285]
["bitfinex","BTCUSD",1749646544492,0.01825349,109560.0,109550.0,0.84358627]
["bitfinex","BTCUSD",1749646544693,0.01825349,109560.0,109550.0,0.22429509]
["bitfinex","BTCUSD",1749646544694,0.00912666,109560.0,109550.0,0.22429509]
["bitfinex","BTCUSD",1749646544898,0.01825349,109560.0,109550.0,0.7551216]
["bitfinex","BTCUSD",1749646545109,0.02738049,109560.0,109550.0,0.75512137]
["bitfinex","BTCUSD",1749646545313,0.00912666,109560.0,109550.0,0.74872432]
["bitfinex","BTCUSD",1749646545516,0.00912683,109560.0,109550.0,0.75512136]
["bitfinex","BTCUSD",1749646545716,0.00912666,109560.0,109550.0,0.75512118]
["bitfinex","BTCUSD",1749646545917,0.00912666,109560.0,109550.0,0.84644955]
["bitfinex","BTCUSD",1749646546127,0.00912666,109560.0,109550.0,0.84644953]
["bitfinex","BTCUSD",1749646546334,0.00912666,109560.0,109550.0,0.84005269]
["bitfinex","BTCUSD",1749646546460,0.35610678,109570.0,109550.0,0.23583707]
["bitfinex","BTCUSD",1749646546668,0.00912666,109560.0,109550.0,0.6637093]
["bitfinex","BTCUSD",1749646546860,0.00912666,109560.0,109550.0,0.75512116]
["bitfinex","BTCUSD",1749646547107,0.34698062,109570.0,109550.0,0.75512116]
["bitfinex","BTCUSD",1749646547350,0.16444783,109570.0,109560.0,0.09141186]
["bitfinex","BTCUSD",1749646547558,0.34697954,109570.0,109560.0,0.09780869]
["bitfinex","BTCUSD",1749646547747,0.34697954,109570.0,109560.0,0.17332081]
["bitfinex","BTCUSD",1749646547888,0.31903954,109570.0,109560.0,0.17332081]
["bitfinex","BTCUSD",1749646548567,0.34853954,109570.0,109560.0,0.16692398]
["bitfinex","BTCUSD",1749646548761,0.34853954,109570.0,109560.0,0.17332067]
["bitfinex","BTCUSD",1749646548962,0.34853954,109570.0,109560.0,0.16692398]
["bitfinex","BTCUSD",1749646549181,0.34853954,109570.0,109560.0,0.17332068]
["bitfinex","BTCUSD",1749646549380,0.34853954,109570.0,109560.0,0.17332073]
["bitfinex","BTCUSD",1749646549550,0.34953954,109570.0,109560.0,0.17332073]
["bitfinex","BTCUSD",1749646549759,0.34953954,109570.0,109560.0,0.09141186]
["bitfinex","BTCUSD",1749646550102,0.34953954,109570.0,109560.0,0.09780869]
["bitfinex","BTCUSD",1749646550411,0.15788091,109570.0,109560.0,0.09141186]
["bitfinex","BTCUSD",1749646550632,0.34953912,109570.0,109560.0,0.09141186]
["bitfinex","BTCUSD",1749646550848,0.16700741,109570.0,109560.0,0.09780857]
["bitfinex","BTCUSD",1749646551100,0.16700741,109570.0,109560.0,0.17150067]
["bitfinex","BTCUSD",1749646551289,0.16700741,109570.0,109560.0,0.16510396]
["bitfinex","BTCUSD",1749646551507,0.16700741,109570.0,109560.0,0.17150073]
["bitfinex","BTCUSD",1749646551729,0.15788041,109570.0,109560.0,0.17150073]
["bitfinex","BTCUSD",1749646551944,0.16700674,109570.0,109560.0,0.17150073]
["bitfinex","BTCUSD",1749646552151,0.16692674,109570.0,109560.0,0.16510396]
["bitfinex","BTCUSD",1749646552370,0.17605324,109570.0,109560.0,0.17150072]
["bitfinex","BTCUSD",1749646552583,0.16692674,109570.0,109560.0,0.17150072]
["bitfinex","BTCUSD",1749646552803,0.17605324,109570.0,109560.0,0.17150072]
["bitfinex","BTCUSD",1749646553257,0.17605324,109570.0,109560.0,0.16510396]
["bitfinex","BTCUSD",1749646553927,0.17605324,109570.0,109560.0,0.17150069]
["bitfinex","BTCUSD",1749646554128,0.06705324,109570.0,109560.0,0.17150069]
["bitfinex","BTCUSD",1749646554548,0.06705324,109570.0,109560.0,0.17150062]
["bitfinex","BTCUSD",1749646554764,0.03967425,109570.0,109560.0,0.16510396]
["bitfinex","BTCUSD",1749646555008,0.00204834,109570.0,109560.0,0.81258839]
["bitfinex","BTCUSD",1749646555224,0.00204834,109570.0,109560.0,0.80391642]
["bitfinex","BTCUSD",1749646555429,0.00204834,109570.0,109560.0,0.82840651]
["bitfinex","BTCUSD",1749646555642,1.21000168,109570.0,109560.0,0.82840645]
["bitfinex","BTCUSD",1749646556578,1.21912751,109570.0,109560.0,0.81030645]
["bitfinex","BTCUSD",1749646556826,1.21000168,109570.0,109560.0,0.19330396]
["bitfinex","BTCUSD",1749646557090,1.21912768,109570.0,109560.0,0.81030645]
["bitfinex","BTCUSD",1749646557350,1.21912759,109570.0,109560.0,0.81030027]
["bitfinex","BTCUSD",1749646557555,1.21000168,109570.0,109560.0,0.81030027]
["bitfinex","BTCUSD",1749646557781,1.21912751,109570.0,109560.0,0.81030027]
["bitfinex","BTCUSD",1749646557989,1.21912751,109570.0,109560.0,0.80391642]
["bitfinex","BTCUSD",1749646558235,1.21000168,109570.0,109560.0,0.81030028]
["bitfinex","BTCUSD",1749646558489,1.21000168,109570.0,109560.0,0.82484113]
["bitfinex","BTCUSD",1749646558729,1.21000168,109570.0,109560.0,0.94543727]
["bitfinex","BTCUSD",1749646558996,1.20900168,109570.0,109560.0,0.95182045]
["bitfinex","BTCUSD",1749646559242,1.20900168,109570.0,109560.0,0.94543727]
["bitfinex","BTCUSD",1749646559465,1.20900168,109570.0,109560.0,0.95182035]
["bitfinex","BTCUSD",1749646559680,1.20900168,109570.0,109560.0,0.95182023]
["bitfinex","BTCUSD",1749646559888,1.20900168,109570.0,109560.0,0.94543727]
["bitfinex","BTCUSD",1749646560148,1.20800168,109570.0,109560.0,0.94543727]
["bitfinex","BTCUSD",1749646560381,1.20800168,109570.0,109560.0,0.34120794]
["bitfinex","BTCUSD",1749646560601,1.20800168,109570.0,109560.0,0.87812835]
["bitfinex","BTCUSD",1749646560846,1.20800168,109570.0,109560.0,0.87812853]
["bitfinex","BTCUSD",1749646561069,1.18805887,109570.0,109560.0,0.87174517]
["bitfinex","BTCUSD",1749646561280,1.18805887,109570.0,109560.0,0.87812848]
["bitfinex","BTCUSD",1749646561489,1.18805887,109570.0,109560.0,0.87812821]
["bitfinex","BTCUSD",1749646561698,1.18805887,109570.0,109560.0,0.96683313]
["bitfinex","BTCUSD",1749646561913,1.18805887,109570.0,109560.0,0.96883313]
["bitfinex","BTCUSD",1749646562125,1.18805887,109570.0,109560.0,0.96983311]
["bitfinex","BTCUSD",1749646562546,1.16084683,109570.0,109560.0,0.96983311]
["bitfinex","BTCUSD",1749646562759,0.97830679,109570.0,109560.0,0.96983311]
["bitfinex","BTCUSD",1749646562979,0.97830679,109570.0,109560.0,0.86095311]
["bitfinex","BTCUSD",1749646563196,0.97830679,109570.0,109560.0,1.00351311]
["bitfinex","BTCUSD",1749646563618,0.97830679,109570.0,109560.0,1.00351299]
["bitfinex","BTCUSD",1749646563825,0.97830679,109570.0,109560.0,0.99713014]
["bitfinex","BTCUSD",1749646564031,0.97830679,109570.0,109560.0,1.00351302]
["bitfinex","BTCUSD",1749646564240,0.97830679,109570.0,109560.0,1.00351298]
["bitfinex","BTCUSD",1749646564916,0.97830679,109570.0,109560.0,0.39290046]
["bitfinex","BTCUSD",1749646565170,0.96942123,109570.0,109560.0,1.24842517]
["bitfinex","BTCUSD",1749646565391,0.90222414,109570.0,109560.0,1.86542038]
["bitfinex","BTCUSD",1749646565611,0.90222414,109570.0,109560.0,1.86541999]
["bitfinex","BTCUSD",1749646565835,0.90222414,109570.0,109560.0,1.86541996]
["bitfinex","BTCUSD",1749646566047,0.90222414,109570.0,109560.0,1.86541994]
["bitfinex","BTCUSD",1749646566265,0.90222414,109570.0,109560.0,1.948366]
["bitfinex","BTCUSD",1749646566504,0.90222414,109570.0,109560.0,2.04979986]
["bitfinex","BTCUSD",1749646566718,0.90222414,109570.0,109560.0,1.91823986]
["bitfinex","BTCUSD",1749646566924,0.87143837,109570.0,109560.0,2.054326]
["bitfinex","BTCUSD",1749646567137,0.87143837,109570.0,109560.0,2.06071989]
["bitfinex","BTCUSD",1749646567560,0.85977607,109570.0,109560.0,2.11070064]
["bitfinex","BTCUSD",1749646568009,0.85977607,109570.0,109560.0,1.96222061]
["bitfinex","BTCUSD",1749646568231,0.85977607,109570.0,109560.0,2.10470063]
["bitfinex","BTCUSD",1749646568470,0.85977607,109570.0,109560.0,2.10970063]
["bitfinex","BTCUSD",1749646569143,0.85144585,109570.0,109560.0,2.16422418]
["bitfinex","BTCUSD",1749646569357,0.79535573,109570.0,109560.0,2.22059797]
["bitfinex","BTCUSD",1749646569563,0.76814368,109570.0,109560.0,2.24796597]
["bitfinex","BTCUSD",1749646569773,0.76814368,109570.0,109560.0,2.24796565]
["bitfinex","BTCUSD",1749646570262,0.76814368,109570.0,109560.0,2.2479656]
["bitfinex","BTCUSD",1749646570760,0.76814368,109570.0,109560.0,1.44487339]
["bitfinex","BTCUSD",1749646570969,0.76814368,109570.0,109560.0,1.637274]
["bitfinex","BTCUSD",1749646571186,0.76814368,109570.0,109560.0,2.17051866]
["bitfinex","BTCUSD",1749646571416,0.76814368,109570.0,109560.0,2.22051852]
["bitfinex","BTCUSD",1749646571626,0.76814368,109570.0,109560.0,2.22051846]
["bitfinex","BTCUSD",1749646571859,0.76814368,109570.0,109560.0,2.46414418]
["bitfinex","BTCUSD",1749646572083,0.76814368,109570.0,109560.0,2.47051842]
["bitfinex","BTCUSD",1749646572565,0.76814368,109570.0,109560.0,1.24291926]
["bitfinex","BTCUSD",1749646572790,0.76814368,109570.0,109560.0,2.47051839]
["bitfinex","BTCUSD",1749646573211,0.76814368,109570.0,109560.0,2.46414418]
["bitfinex","BTCUSD",1749646573420,0.76814368,109570.0,109560.0,2.47051839]
["bitfinex","BTCUSD",1749646573850,0.76814368,109570.0,109560.0,2.46414418]
["bitfinex","BTCUSD",1749646574061,0.76814368,109570.0,109560.0,2.47051839]
["bitfinex","BTCUSD",1749646574324,0.76814368,109570.0,109560.0,2.4705184]
["bitfinex","BTCUSD",1749646574530,0.76814368,109570.0,109560.0,2.47051837]
["bitfinex","BTCUSD",1749646574737,0.76814368,109570.0,109560.0,2.47052204]
["bitfinex","BTCUSD",1749646575163,0.76814368,109570.0,109560.0,2.47052203]
["bitfinex","BTCUSD",1749646575373,0.76814368,109570.0,109560.0,2.46414418]
["bitfinex","BTCUSD",1749646575591,0.76814368,109570.0,109560.0,1.24929704]
["bitfinex","BTCUSD",1749646575805,0.76814368,109570.0,109560.0,2.47052196]
["bitfinex","BTCUSD",1749646576019,0.76814368,109570.0,109560.0,2.41414418]
["bitfinex","BTCUSD",1749646576261,0.76814368,109570.0,109560.0,2.42052202]
["bitfinex","BTCUSD",1749646576482,0.76814368,109570.0,109560.0,2.47052202]
["bitfinex","BTCUSD",1749646576895,0.76814368,109570.0,109560.0,2.40962384]
["bitfinex","BTCUSD",1749646577306,0.76814368,109570.0,109560.0,2.40962385]
["bitfinex","BTCUSD",1749646577960,0.76814368,109570.0,109560.0,2.40962383]
["bitfinex","BTCUSD",1749646578201,0.76814368,109570.0,109560.0,2.403246]
["bitfinex","BTCUSD",1749646578419,0.76814368,109570.0,109560.0,2.35962477]
["bitfinex","BTCUSD",1749646578630,0.76814368,109570.0,109560.0,2.48204405]
["bitfinex","BTCUSD",1749646578847,0.76814368,109570.0,109560.0,2.47566528]
["bitfinex","BTCUSD",1749646579058,0.76814368,109570.0,109560.0,2.48204403]
["bitfinex","BTCUSD",1749646579270,0.76814368,109570.0,109560.0,2.47566528]
["bitfinex","BTCUSD",1749646579768,0.76814368,109570.0,109560.0,2.48204405]
["bitfinex","BTCUSD",1749646579976,0.76814368,109570.0,109560.0,2.50941405]
["bitfinex","BTCUSD",1749646580209,0.76814368,109570.0,109560.0,2.45303528]
["bitfinex","BTCUSD",1749646580417,0.76814368,109570.0,109560.0,2.56541949]
["bitfinex","BTCUSD",1749646580847,0.76814368,109570.0,109560.0,2.56541948]
["bitfinex","BTCUSD",1749646581063,0.76814368,109570.0,109560.0,2.56541951]
["bitfinex","BTCUSD",1749646581277,0.76814368,109570.0,109560.0,2.50904072]
["bitfinex","BTCUSD",1749646581484,0.76814368,109570.0,109560.0,2.56541956]
["bitfinex","BTCUSD",1749646581694,0.76814368,109570.0,109560.0,2.56541959]
["bitfinex","BTCUSD",1749646581902,0.76814368,109570.0,109560.0,2.55904072]
["bitfinex","BTCUSD",1749646582353,0.76814368,109570.0,109560.0,2.56541966]
["bitfinex","BTCUSD",1749646582772,0.76814368,109570.0,109560.0,2.56541959]
["bitfinex","BTCUSD",1749646582983,0.76814368,109570.0,109560.0,2.56541953]
["bitfinex","BTCUSD",1749646583195,0.76814368,109570.0,109560.0,2.55904072]
["bitfinex","BTCUSD",1749646583401,0.76814368,109570.0,109560.0,2.56541952]
["bitfinex","BTCUSD",1749646583814,0.76814368,109570.0,109560.0,2.55904072]
["bitfinex","BTCUSD",1749646584038,0.76814368,109570.0,109560.0,2.51541952]
["bitfinex","BTCUSD",1749646584272,0.76814368,109570.0,109560.0,2.55904072]
["bitfinex","BTCUSD",1749646584524,0.76814368,109570.0,109560.0,2.56541958]
["bitfinex","BTCUSD",1749646584739,0.76814368,109570.0,109560.0,2.56541957]
["bitfinex","BTCUSD",1749646584978,0.76814368,109570.0,109560.0,2.56541956]
["bitfinex","BTCUSD",1749646585217,0.76814368,109570.0,109560.0,2.56541958]
["bitfinex","BTCUSD",1749646585435,0.76814368,109570.0,109560.0,2.51541957]
["bitfinex","BTCUSD",1749646585657,0.76814368,109570.0,109560.0,2.56541957]
["bitfinex","BTCUSD",1749646585914,0.76814368,109570.0,109560.0,2.56541956]
["bitfinex","BTCUSD",1749646586115,0.76814368,109570.0,109560.0,2.49300023]
["bitfinex","BTCUSD",1749646586333,0.76814368,109570.0,109560.0,2.56570939]
["bitfinex","BTCUSD",1749646586546,0.76814368,109570.0,109560.0,2.56570943]
["bitfinex","BTCUSD",1749646586756,0.76814368,109570.0,109560.0,2.44300027]
["bitfinex","BTCUSD",1749646586965,0.76814368,109570.0,109560.0,2.48662144]
["bitfinex","BTCUSD",1749646587174,0.75745741,109570.0,109560.0,2.48662144]
["bitfinex","BTCUSD",1749646587385,0.75745741,109570.0,109560.0,2.49299056]
["bitfinex","BTCUSD",1749646587598,0.75745741,109570.0,109560.0,2.58351456]
["bitfinex","BTCUSD",1749646587834,0.75745741,109570.0,109560.0,2.58351393]
["bitfinex","BTCUSD",1749646588049,0.75745741,109570.0,109560.0,2.57714554]
["bitfinex","BTCUSD",1749646588461,0.75745741,109570.0,109560.0,2.58351393]
["bitfinex","BTCUSD",1749646589114,0.75745741,109570.0,109560.0,2.57714554]
["bitfinex","BTCUSD",1749646589330,0.75745741,109570.0,109560.0,2.58351533]
["bitfinex","BTCUSD",1749646589579,0.75745741,109570.0,109560.0,2.58351532]
["bitfinex","BTCUSD",1749646589766,0.75745741,109570.0,109560.0,2.57714554]
["bitfinex","BTCUSD",1749646589984,0.75745741,109570.0,109560.0,2.58351532]
["bitfinex","BTCUSD",1749646590199,0.75745741,109570.0,109560.0,2.57714554]
["bitfinex","BTCUSD",1749646590436,0.75745741,109570.0,109560.0,2.58351262]
["bitfinex","BTCUSD",1749646590650,0.75745741,109570.0,109560.0,2.58351266]
["bitfinex","BTCUSD",1749646591099,0.75745741,109570.0,109560.0,2.58351273]
["bitfinex","BTCUSD",1749646591313,0.75745741,109570.0,109560.0,2.58351272]
["bitfinex","BTCUSD",1749646591526,0.75745741,109570.0,109560.0,2.57714554]
["bitfinex","BTCUSD",1749646591767,0.75745741,109570.0,109560.0,2.58351273]
["bitfinex","BTCUSD",1749646592840,0.75745741,109570.0,109560.0,2.70167273]
["bitfinex","BTCUSD",1749646593061,0.75745741,109570.0,109560.0,2.7016728]
["bitfinex","BTCUSD",1749646593272,0.75745741,109570.0,109560.0,2.69530554]
["bitfinex","BTCUSD",1749646593725,0.75745741,109570.0,109560.0,2.70167265]
["bitfinex","BTCUSD",1749646593941,0.75745741,109570.0,109560.0,2.69530554]
["bitfinex","BTCUSD",1749646594148,0.75745741,109570.0,109560.0,3.57766765]
["bitfinex","BTCUSD",1749646594401,0.75745741,109570.0,109560.0,3.48714355]
["bitfinex","BTCUSD",1749646594649,0.75745741,109570.0,109560.0,3.48714354]
["bitfinex","BTCUSD",1749646594891,0.62067933,109570.0,109560.0,3.48714339]
["bitfinex","BTCUSD",1749646595534,0.62067933,109570.0,109560.0,3.48714334]
["bitfinex","BTCUSD",1749646595774,0.0324,109590.0,109560.0,4.17060587]
["bitfinex","BTCUSD",1749646595775,0.002,109590.0,109560.0,4.17060587]
["bitfinex","BTCUSD",1749646596001,0.00204838,109590.0,109580.0,1.55281763]
["bitfinex","BTCUSD",1749646596217,0.00204838,109590.0,109580.0,1.0879438]
["bitfinex","BTCUSD",1749646596427,0.00204838,109590.0,109580.0,1.09430905]
["bitfinex","BTCUSD",1749646596638,0.00204838,109590.0,109580.0,1.09430894]
["bitfinex","BTCUSD",1749646596861,0.00204838,109590.0,109580.0,1.12167492]
["bitfinex","BTCUSD",1749646597075,0.00204838,109590.0,109580.0,1.37167492]
["bitfinex","BTCUSD",1749646597290,0.00204838,109590.0,109580.0,1.39912278]
["bitfinex","BTCUSD",1749646598137,0.00204838,109590.0,109580.0,1.40512278]
["bitfinex","BTCUSD",1749646598575,0.00204838,109590.0,109580.0,1.39875177]
["bitfinex","BTCUSD",1749646598785,0.00204838,109590.0,109580.0,1.40512278]
["bitfinex","BTCUSD",1749646599210,0.00204838,109590.0,109580.0,1.39875177]
["bitfinex","BTCUSD",1749646599636,0.00204838,109590.0,109580.0,1.40512283]
["bitfinex","BTCUSD",1749646599860,0.00204838,109590.0,109580.0,1.4620268]
["bitfinex","BTCUSD",1749646600074,0.05194838,109600.0,109590.0,1.06119331]
["bitfinex","BTCUSD",1749646600288,0.05194838,109600.0,109590.0,1.33139582]
["bitfinex","BTCUSD",1749646600505,0.05194838,109600.0,109590.0,1.28650508]
["bitfinex","BTCUSD",1749646600726,0.05194838,109600.0,109590.0,0.27962343]
["bitfinex","BTCUSD",1749646600941,0.66256084,109600.0,109590.0,0.38137262]
["bitfinex","BTCUSD",1749646601181,0.66256084,109600.0,109590.0,0.26608254]
["bitfinex","BTCUSD",1749646601390,0.05294838,109600.0,109590.0,0.29720112]
["bitfinex","BTCUSD",1749646601612,0.05294838,109600.0,109590.0,0.31811342]
["bitfinex","BTCUSD",1749646601828,0.05294838,109600.0,109590.0,0.31811794]
["bitfinex","BTCUSD",1749646602052,0.05294838,109600.0,109590.0,0.31811795]
["bitfinex","BTCUSD",1749646602513,0.05294838,109600.0,109590.0,0.31807795]
["bitfinex","BTCUSD",1749646602733,0.05294838,109600.0,109590.0,0.35637621]
["bitfinex","BTCUSD",1749646602949,0.67268417,109600.0,109590.0,0.21489621]
["bitfinex","BTCUSD",1749646603176,0.88253693,109600.0,109590.0,0.17659795]
["bitfinex","BTCUSD",1749646603425,0.86429018,109600.0,109590.0,0.19545784]
["bitfinex","BTCUSD",1749646603657,0.86429018,109600.0,109590.0,0.16205784]
["bitfinex","BTCUSD",1749646604117,0.86429018,109600.0,109590.0,0.16206067]
["bitfinex","BTCUSD",1749646604346,0.86429018,109600.0,109590.0,0.16206069]
["bitfinex","BTCUSD",1749646604787,1.47490264,109600.0,109590.0,0.1620611]
["bitfinex","BTCUSD",1749646605065,1.47490264,109600.0,109590.0,0.16206131]
["bitfinex","BTCUSD",1749646605255,1.47490264,109600.0,109590.0,0.15568112]
["bitfinex","BTCUSD",1749646605464,1.47490264,109600.0,109590.0,0.16106144]
["bitfinex","BTCUSD",1749646605680,1.47390264,109600.0,109590.0,0.15468112]
["bitfinex","BTCUSD",1749646605900,1.47390264,109600.0,109590.0,0.16106132]
["bitfinex","BTCUSD",1749646606123,1.47390264,109600.0,109590.0,0.15468112]
["bitfinex","BTCUSD",1749646606336,1.47390264,109600.0,109590.0,0.16106137]
["bitfinex","BTCUSD",1749646606560,1.47390264,109600.0,109590.0,0.15468112]
["bitfinex","BTCUSD",1749646607000,1.43790264,109600.0,109590.0,0.15468112]
["bitfinex","BTCUSD",1749646607255,1.43790264,109600.0,109590.0,0.16106134]
["bitfinex","BTCUSD",1749646607471,1.43890264,109600.0,109590.0,0.16106131]
["bitfinex","BTCUSD",1749646607697,1.43890264,109600.0,109590.0,0.16106133]
["bitfinex","BTCUSD",1749646607914,1.43890264,109600.0,109590.0,0.16106131]
["bitfinex","BTCUSD",1749646608133,1.43890264,109600.0,109590.0,0.15468112]
["bitfinex","BTCUSD",1749646608367,1.88690264,109600.0,109590.0,0.06964955]
["bitfinex","BTCUSD",1749646608592,1.88690264,109600.0,109590.0,0.06965393]
["bitfinex","BTCUSD",1749646608800,1.88690264,109600.0,109590.0,0.00638467]
["bitfinex","BTCUSD",1749646608801,1.91466081,109600.0,109590.0,0.00638467]
["bitfinex","BTCUSD",1749646609088,1.91466081,109600.0,109570.0,0.0334]
["bitfinex","BTCUSD",1749646609089,0.20989104,109580.0,109570.0,0.0334]
["bitfinex","BTCUSD",1749646609308,0.81137842,109580.0,109570.0,0.18927165]
["bitfinex","BTCUSD",1749646609541,0.81137842,109580.0,109570.0,0.18927167]
["bitfinex","BTCUSD",1749646609807,0.81137842,109580.0,109570.0,0.18927177]
["bitfinex","BTCUSD",1749646610053,1.15137842,109580.0,109570.0,0.09155718]
["bitfinex","BTCUSD",1749646610282,1.15137842,109580.0,109570.0,0.10094534]
["bitfinex","BTCUSD",1749646610283,1.20807842,109580.0,109570.0,0.10094534]
["bitfinex","BTCUSD",1749646610514,1.32518161,109580.0,109570.0,0.10094534]
["bitfinex","BTCUSD",1749646610773,1.32518161,109580.0,109570.0,0.00014532]
["bitfinex","BTCUSD",1749646611000,0.58985812,109570.0,109560.0,0.877995]
["bitfinex","BTCUSD",1749646611215,1.20047058,109570.0,109560.0,0.96940686]
["bitfinex","BTCUSD",1749646611885,0.58985812,109570.0,109560.0,0.96940686]
["bitfinex","BTCUSD",1749646612103,1.20247058,109570.0,109560.0,0.96940686]
["bitfinex","BTCUSD",1749646612526,0.58985812,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646612744,0.59585812,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646612962,1.31439058,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646613628,1.31439058,109570.0,109560.0,0.96940686]
["bitfinex","BTCUSD",1749646615447,1.21559691,109570.0,109560.0,0.96940686]
["bitfinex","BTCUSD",1749646615671,1.31435058,109570.0,109560.0,0.96940686]
["bitfinex","BTCUSD",1749646615885,0.0642,109570.0,109560.0,0.96940686]
["bitfinex","BTCUSD",1749646616102,0.07332583,109570.0,109560.0,0.96940686]
["bitfinex","BTCUSD",1749646616320,0.07332583,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646616534,0.07945183,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646616775,0.07032583,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646616984,0.08145183,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646617191,0.09057799,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646617408,0.07645183,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646617654,0.06732583,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646617906,0.08757791,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646618132,0.08557791,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646618348,0.09470416,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646618565,0.08557791,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646619213,0.07645183,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646621199,0.04445183,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646621850,0.03532583,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646622069,0.04445183,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646622278,0.03532583,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646622493,0.04445183,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646622739,0.0262,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646622956,0.54010622,109580.0,109560.0,1.07527608]
["bitfinex","BTCUSD",1749646622957,0.00148369,109580.0,109560.0,1.07527608]
["bitfinex","BTCUSD",1749646623199,0.02885976,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646623406,0.02885976,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646623824,0.01973418,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646624049,0.01060885,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646624260,0.05073418,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646624549,0.04160885,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646624774,0.04160877,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646624998,0.06185943,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646625442,0.07098501,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646625666,0.25350006,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646625899,0.28400006,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646626127,0.10148501,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646626342,0.09435952,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646626562,0.1034851,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646626989,0.08523402,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646627202,0.29512573,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646627428,0.10348493,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646627642,0.28600056,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646628082,0.10348551,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646628523,0.28600056,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646629176,0.79724693,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646629394,0.79724693,109580.0,109570.0,0.12449186]
["bitfinex","BTCUSD",1749646630042,0.79724693,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646630253,0.79724693,109580.0,109570.0,0.23213186]
["bitfinex","BTCUSD",1749646630987,0.61473188,109580.0,109570.0,0.23213186]
["bitfinex","BTCUSD",1749646631203,0.62385763,109580.0,109570.0,0.32346023]
["bitfinex","BTCUSD",1749646631638,0.61473188,109580.0,109570.0,0.32346023]
["bitfinex","BTCUSD",1749646631863,0.60560622,109580.0,109570.0,0.32346023]
["bitfinex","BTCUSD",1749646633825,0.61473188,109580.0,109570.0,0.32346023]
["bitfinex","BTCUSD",1749646634273,0.60560622,109580.0,109570.0,0.32346023]
["bitfinex","BTCUSD",1749646634484,0.61473188,109580.0,109570.0,0.32346023]
["bitfinex","BTCUSD",1749646634698,0.60560622,109580.0,109570.0,0.32346023]
["bitfinex","BTCUSD",1749646634913,0.0852346,109580.0,109570.0,0.32346023]
["bitfinex","BTCUSD",1749646635128,0.09436026,109580.0,109570.0,0.32346023]
["bitfinex","BTCUSD",1749646635804,0.09436026,109580.0,109570.0,0.32338023]
["bitfinex","BTCUSD",1749646636280,0.09436018,109580.0,109570.0,0.32338023]
["bitfinex","BTCUSD",1749646636495,0.10348593,109580.0,109570.0,0.32338023]
["bitfinex","BTCUSD",1749646636712,0.78812169,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646637400,0.26775007,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646638690,0.25862449,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646639411,0.86923735,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646639650,0.86923735,109580.0,109570.0,0.12449186]
["bitfinex","BTCUSD",1749646640385,0.86923735,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646642095,1.31671735,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646644358,1.31571735,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646646072,1.20823735,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646647192,0.59762449,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646647404,1.20823735,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646647801,1.29956572,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646648249,1.20823735,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646648478,0.61948628,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646648700,0.59095812,109570.0,109560.0,0.877995]
["bitfinex","BTCUSD",1749646648922,0.59095812,109570.0,109560.0,0.96940686]
["bitfinex","BTCUSD",1749646649138,1.20157098,109570.0,109560.0,0.96940686]
["bitfinex","BTCUSD",1749646649578,1.20157098,109570.0,109560.0,0.97579268]
["bitfinex","BTCUSD",1749646649825,1.20157098,109570.0,109560.0,0.96940686]
["bitfinex","BTCUSD",1749646650038,1.20157098,109570.0,109560.0,1.06073523]
["bitfinex","BTCUSD",1749646650252,1.20157098,109570.0,109560.0,1.06712037]
["bitfinex","BTCUSD",1749646650469,0.03892608,109570.0,109560.0,1.06712037]
["bitfinex","BTCUSD",1749646650683,0.00912583,109570.0,109560.0,1.09791944]
["bitfinex","BTCUSD",1749646650899,0.8545116,109580.0,109560.0,1.20523828]
["bitfinex","BTCUSD",1749646650900,0.0503341,109580.0,109560.0,1.20523828]
["bitfinex","BTCUSD",1749646651117,0.0503341,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646651118,0.24197473,109580.0,109570.0,0.09141186]
["bitfinex","BTCUSD",1749646651378,0.05745968,109580.0,109570.0,0.18912134]
["bitfinex","BTCUSD",1749646651606,0.06658543,109580.0,109570.0,0.18912237]
["bitfinex","BTCUSD",1749646652037,0.67719829,109580.0,109570.0,0.18912288]
["bitfinex","BTCUSD",1749646652472,0.67719829,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646652473,0.67919829,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646652685,0.67919829,109580.0,109570.0,0.189122]
["bitfinex","BTCUSD",1749646652895,0.67719829,109580.0,109570.0,0.18912197]
["bitfinex","BTCUSD",1749646653111,0.67919812,109580.0,109570.0,0.18912196]
["bitfinex","BTCUSD",1749646653323,0.67919804,109580.0,109570.0,0.18274023]
["bitfinex","BTCUSD",1749646653533,0.66807246,109580.0,109570.0,0.18912196]
["bitfinex","BTCUSD",1749646653929,0.0574596,109580.0,109570.0,0.18912191]
["bitfinex","BTCUSD",1749646654198,0.0574596,109580.0,109570.0,0.21952151]
["bitfinex","BTCUSD",1749646654199,0.00048369,109580.0,109570.0,0.21952151]
["bitfinex","BTCUSD",1749646654404,0.00048369,109580.0,109570.0,0.21952144]
["bitfinex","BTCUSD",1749646654405,0.00960877,109580.0,109570.0,0.21952144]
["bitfinex","BTCUSD",1749646654612,0.00048369,109580.0,109570.0,0.21952144]
["bitfinex","BTCUSD",1749646654827,0.00048369,109580.0,109570.0,0.24494023]
["bitfinex","BTCUSD",1749646655042,0.00048369,109580.0,109570.0,0.87009394]
["bitfinex","BTCUSD",1749646655277,0.00048369,109580.0,109570.0,0.87647395]
["bitfinex","BTCUSD",1749646655487,0.00048369,109580.0,109570.0,0.87647305]
["bitfinex","BTCUSD",1749646656356,0.00048369,109580.0,109570.0,0.87009394]
["bitfinex","BTCUSD",1749646656600,0.00048369,109580.0,109570.0,0.87647144]
["bitfinex","BTCUSD",1749646656816,0.00048369,109580.0,109570.0,0.87647139]
["bitfinex","BTCUSD",1749646657028,0.00048369,109580.0,109570.0,0.87009394]
["bitfinex","BTCUSD",1749646657236,0.00048369,109580.0,109570.0,0.87647163]
["bitfinex","BTCUSD",1749646657488,0.00048369,109580.0,109570.0,0.87647103]
["bitfinex","BTCUSD",1749646657922,0.00048369,109580.0,109570.0,0.87647109]
["bitfinex","BTCUSD",1749646658461,0.00048369,109580.0,109570.0,0.87647089]
["bitfinex","BTCUSD",1749646658696,0.00048369,109580.0,109570.0,0.88579908]
["bitfinex","BTCUSD",1749646658902,0.00048369,109580.0,109570.0,0.88579901]
["bitfinex","BTCUSD",1749646659156,0.00048369,109580.0,109570.0,0.885799]
["bitfinex","BTCUSD",1749646659591,0.00048369,109580.0,109570.0,0.87942213]
["bitfinex","BTCUSD",1749646659801,0.00048369,109580.0,109570.0,0.26880927]
["bitfinex","BTCUSD",1749646660067,0.00048369,109580.0,109570.0,0.87942213]
["bitfinex","BTCUSD",1749646660580,0.00048369,109580.0,109570.0,0.88579897]
["bitfinex","BTCUSD",1749646660798,0.00048369,109580.0,109570.0,0.88579873]
["bitfinex","BTCUSD",1749646661013,0.00048369,109580.0,109570.0,0.88579871]
["bitfinex","BTCUSD",1749646661718,0.00048369,109580.0,109570.0,0.88579824]
["bitfinex","BTCUSD",1749646661918,0.00048369,109580.0,109570.0,0.88579816]
["bitfinex","BTCUSD",1749646662126,0.00048369,109580.0,109570.0,0.88579807]
["bitfinex","BTCUSD",1749646662325,0.00048369,109580.0,109570.0,0.87942213]
["bitfinex","BTCUSD",1749646662554,0.00048369,109580.0,109570.0,0.88579812]
["bitfinex","BTCUSD",1749646662824,0.00048369,109580.0,109570.0,0.87942213]
["bitfinex","BTCUSD",1749646663046,0.00048369,109580.0,109570.0,0.88679806]
["bitfinex","BTCUSD",1749646663257,0.00048369,109580.0,109570.0,0.89079806]
["bitfinex","BTCUSD",1749646663465,0.00048369,109580.0,109570.0,0.89077444]
["bitfinex","BTCUSD",1749646664319,0.00048369,109580.0,109570.0,1.02342213]
["bitfinex","BTCUSD",1749646664530,0.00048369,109580.0,109570.0,1.02977439]
["bitfinex","BTCUSD",1749646664736,0.00048369,109580.0,109570.0,1.03377444]
["bitfinex","BTCUSD",1749646665433,0.00048369,109580.0,109570.0,1.06154302]
["bitfinex","BTCUSD",1749646665657,0.00048369,109580.0,109570.0,1.05519071]
["bitfinex","BTCUSD",1749646665915,0.00048369,109580.0,109570.0,1.06154302]
["bitfinex","BTCUSD",1749646666123,0.00048369,109580.0,109570.0,1.05519071]
["bitfinex","BTCUSD",1749646666341,0.00048369,109580.0,109570.0,1.06154302]
["bitfinex","BTCUSD",1749646666559,0.00048369,109580.0,109570.0,0.92154302]
["bitfinex","BTCUSD",1749646666816,0.00048369,109580.0,109570.0,0.44453785]
["bitfinex","BTCUSD",1749646667026,0.00048369,109580.0,109570.0,0.41273785]
["bitfinex","BTCUSD",1749646667242,0.00048369,109580.0,109570.0,0.27913023]
["bitfinex","BTCUSD",1749646667453,0.00048369,109580.0,109570.0,0.41273785]
["bitfinex","BTCUSD",1749646667664,0.00048369,109580.0,109570.0,0.41908687]
["bitfinex","BTCUSD",1749646668506,0.00048369,109580.0,109570.0,1.05959973]
["bitfinex","BTCUSD",1749646668747,0.00048369,109580.0,109570.0,1.05325071]
["bitfinex","BTCUSD",1749646668992,0.00048369,109580.0,109570.0,1.05959973]
["bitfinex","BTCUSD",1749646670704,0.00048369,109580.0,109570.0,1.10959973]
["bitfinex","BTCUSD",1749646671428,0.00048369,109580.0,109570.0,1.13696973]
["bitfinex","BTCUSD",1749646671711,0.00048369,109580.0,109570.0,1.13696926]
["bitfinex","BTCUSD",1749646672119,0.00048369,109580.0,109570.0,1.1369691]
["bitfinex","BTCUSD",1749646672328,0.00048369,109580.0,109570.0,1.2551291]
["bitfinex","BTCUSD",1749646672540,0.00048369,109580.0,109570.0,1.24878071]
["bitfinex","BTCUSD",1749646672785,0.00048369,109580.0,109570.0,1.25512899]
["bitfinex","BTCUSD",1749646673650,0.00048369,109580.0,109570.0,1.58878071]
["bitfinex","BTCUSD",1749646673871,0.00048369,109580.0,109570.0,1.64513308]
["bitfinex","BTCUSD",1749646674541,0.00048369,109580.0,109570.0,1.63878071]
["bitfinex","BTCUSD",1749646674756,0.00048369,109580.0,109570.0,1.64513305]
["bitfinex","BTCUSD",1749646674985,0.00048369,109580.0,109570.0,1.50517305]
["bitfinex","BTCUSD",1749646675209,0.00048369,109580.0,109570.0,1.64501305]
["bitfinex","BTCUSD",1749646675421,0.00048369,109580.0,109570.0,1.03440019]
["bitfinex","BTCUSD",1749646675634,0.00048369,109580.0,109570.0,1.64501305]
["bitfinex","BTCUSD",1749646675876,0.00048369,109580.0,109570.0,1.64497305]
["bitfinex","BTCUSD",1749646676088,0.00048369,109580.0,109570.0,1.58862071]
["bitfinex","BTCUSD",1749646676299,0.00048369,109580.0,109570.0,1.64497305]
["bitfinex","BTCUSD",1749646676727,0.00048369,109580.0,109570.0,1.63862071]
["bitfinex","BTCUSD",1749646676929,0.00048369,109580.0,109570.0,1.64497305]
["bitfinex","BTCUSD",1749646677110,0.00048369,109580.0,109570.0,1.63862071]
["bitfinex","BTCUSD",1749646677375,0.00048369,109580.0,109570.0,1.64497305]
["bitfinex","BTCUSD",1749646678422,0.00048369,109580.0,109570.0,1.10721218]
["bitfinex","BTCUSD",1749646678632,0.00048369,109580.0,109570.0,1.71782504]
["bitfinex","BTCUSD",1749646679476,0.00048369,109580.0,109570.0,1.57802502]
["bitfinex","BTCUSD",1749646679901,0.00048369,109580.0,109570.0,1.71778502]
["bitfinex","BTCUSD",1749646680335,0.00048369,109580.0,109570.0,0.96741216]
["bitfinex","BTCUSD",1749646680583,0.00048369,109580.0,109570.0,1.44812504]
["bitfinex","BTCUSD",1749646680794,0.00048369,109580.0,109570.0,1.63153079]
["bitfinex","BTCUSD",1749646681007,0.00048369,109580.0,109570.0,1.63788515]
["bitfinex","BTCUSD",1749646681219,0.00048369,109580.0,109570.0,1.63788516]
["bitfinex","BTCUSD",1749646681648,0.00048369,109580.0,109570.0,1.63790567]
["bitfinex","BTCUSD",1749646682342,0.00048369,109580.0,109570.0,1.66920567]
["bitfinex","BTCUSD",1749646682786,0.00048369,109580.0,109570.0,1.63790567]
["bitfinex","BTCUSD",1749646683217,0.00048369,109580.0,109570.0,1.63786567]
["bitfinex","BTCUSD",1749646684291,0.00048369,109580.0,109570.0,1.66319079]
["bitfinex","BTCUSD",1749646684518,0.00048369,109580.0,109570.0,1.05895281]
["bitfinex","BTCUSD",1749646684732,0.00048369,109580.0,109570.0,1.52984567]
["bitfinex","BTCUSD",1749646684948,0.00048369,109580.0,109570.0,1.66319079]
["bitfinex","BTCUSD",1749646685162,0.00048369,109580.0,109570.0,1.66956564]
["bitfinex","BTCUSD",1749646685386,0.00048369,109580.0,109570.0,1.66319079]
["bitfinex","BTCUSD",1749646685610,0.00048369,109580.0,109570.0,1.59034071]
["bitfinex","BTCUSD",1749646685824,0.00048369,109580.0,109570.0,1.59671582]
["bitfinex","BTCUSD",1749646686087,0.00048369,109580.0,109570.0,1.54034071]
["bitfinex","BTCUSD",1749646686285,0.00048369,109580.0,109570.0,1.59671582]
["bitfinex","BTCUSD",1749646686496,0.00048369,109580.0,109570.0,1.59034071]
["bitfinex","BTCUSD",1749646686703,0.00048369,109580.0,109570.0,1.5967168]
["bitfinex","BTCUSD",1749646686914,0.00048369,109580.0,109570.0,1.59671674]
["bitfinex","BTCUSD",1749646687354,0.00048369,109580.0,109570.0,1.59671642]
["bitfinex","BTCUSD",1749646687561,0.00048369,109580.0,109570.0,1.59034071]
["bitfinex","BTCUSD",1749646687775,0.00048369,109580.0,109570.0,1.59671639]
["bitfinex","BTCUSD",1749646688029,0.00048369,109580.0,109570.0,1.5650164]
["bitfinex","BTCUSD",1749646688680,0.00048369,109580.0,109570.0,1.5150164]
["bitfinex","BTCUSD",1749646688890,0.00048369,109580.0,109570.0,1.5650164]
["bitfinex","BTCUSD",1749646689313,0.00048369,109580.0,109570.0,1.56501641]
["bitfinex","BTCUSD",1749646689774,0.00048369,109580.0,109570.0,1.59411656]
["bitfinex","BTCUSD",1749646689962,0.00048369,109580.0,109570.0,1.59411718]
["bitfinex","BTCUSD",1749646690169,0.00048369,109580.0,109570.0,1.58774071]
["bitfinex","BTCUSD",1749646690379,0.00048369,109580.0,109570.0,1.59411722]
["bitfinex","BTCUSD",1749646690580,0.00048369,109580.0,109570.0,1.58774071]
["bitfinex","BTCUSD",1749646690794,0.00048369,109580.0,109570.0,1.59411716]
["bitfinex","BTCUSD",1749646691210,0.00048369,109580.0,109570.0,1.59411713]
["bitfinex","BTCUSD",1749646691422,0.00048369,109580.0,109570.0,1.56501713]
["bitfinex","BTCUSD",1749646691633,0.00048369,109580.0,109570.0,0.95440427]
["bitfinex","BTCUSD",1749646691858,0.00048369,109580.0,109570.0,1.51501719]
["bitfinex","BTCUSD",1749646692069,0.00048369,109580.0,109570.0,1.56501722]
["bitfinex","BTCUSD",1749646692398,0.00048369,109580.0,109570.0,1.55864071]
["bitfinex","BTCUSD",1749646692607,0.00048369,109580.0,109570.0,0.97712785]
["bitfinex","BTCUSD",1749646692809,0.00048369,109580.0,109570.0,1.59411731]
["bitfinex","BTCUSD",1749646693218,0.00048369,109580.0,109570.0,1.56502003]
["bitfinex","BTCUSD",1749646693425,0.00048369,109580.0,109570.0,1.65607356]
["bitfinex","BTCUSD",1749646693629,0.00048369,109580.0,109570.0,1.56501998]
["bitfinex","BTCUSD",1749646693849,0.00048369,109580.0,109570.0,1.56502012]
["bitfinex","BTCUSD",1749646694053,0.00048369,109580.0,109570.0,1.56502015]
["bitfinex","BTCUSD",1749646694254,0.00048369,109580.0,109570.0,1.5650202]
["bitfinex","BTCUSD",1749646694382,0.00048369,109580.0,109570.0,1.64969429]
["bitfinex","BTCUSD",1749646694585,0.00048369,109580.0,109570.0,1.65575378]
["bitfinex","BTCUSD",1749646694813,0.00048369,109580.0,109570.0,1.64937429]
["bitfinex","BTCUSD",1749646695024,0.00048369,109580.0,109570.0,1.65575388]
["bitfinex","BTCUSD",1749646695276,0.00048369,109580.0,109570.0,1.65575384]
["bitfinex","BTCUSD",1749646695828,0.00048369,109580.0,109570.0,1.64937429]
["bitfinex","BTCUSD",1749646696089,0.00048369,109580.0,109570.0,1.65575384]
["bitfinex","BTCUSD",1749646696304,0.00048369,109580.0,109570.0,1.64937429]
["bitfinex","BTCUSD",1749646696530,0.00048369,109580.0,109570.0,1.04514087]
["bitfinex","BTCUSD",1749646696752,0.00048369,109580.0,109570.0,1.60575381]
["bitfinex","BTCUSD",1749646696965,0.00048369,109580.0,109570.0,1.64937429]
["bitfinex","BTCUSD",1749646697182,0.00048369,109580.0,109570.0,1.6557539]
["bitfinex","BTCUSD",1749646697367,0.00048369,109580.0,109570.0,1.6057539]
["bitfinex","BTCUSD",1749646697642,0.00048369,109580.0,109570.0,1.65575391]
["bitfinex","BTCUSD",1749646697857,0.00048369,109580.0,109570.0,1.64937429]
["bitfinex","BTCUSD",1749646698074,0.00048369,109580.0,109570.0,1.65575387]
["bitfinex","BTCUSD",1749646698286,0.00048369,109580.0,109570.0,1.59937429]
["bitfinex","BTCUSD",1749646698515,0.00048369,109580.0,109570.0,1.6557539]
["bitfinex","BTCUSD",1749646698945,0.00048369,109580.0,109570.0,1.64937429]
["bitfinex","BTCUSD",1749646699154,0.00048369,109580.0,109570.0,1.65575394]
["bitfinex","BTCUSD",1749646699590,0.00048369,109580.0,109570.0,1.60575386]
["bitfinex","BTCUSD",1749646699799,0.00048369,109580.0,109570.0,1.65575386]
["bitfinex","BTCUSD",1749646700236,0.00048369,109580.0,109570.0,1.65575381]
["bitfinex","BTCUSD",1749646700444,0.00048369,109580.0,109570.0,1.64937429]
["bitfinex","BTCUSD",1749646700648,0.00048369,109580.0,109570.0,1.65575381]
["bitfinex","BTCUSD",1749646700864,0.00048369,109580.0,109570.0,1.51635381]
["bitfinex","BTCUSD",1749646701337,0.00048369,109580.0,109570.0,1.65571381]
["bitfinex","BTCUSD",1749646701546,0.00048369,109580.0,109570.0,1.65571379]
["bitfinex","BTCUSD",1749646701752,0.00048369,109580.0,109570.0,1.64933429]
["bitfinex","BTCUSD",1749646701969,0.00048369,109580.0,109570.0,1.65571387]
["bitfinex","BTCUSD",1749646702185,0.00048369,109580.0,109570.0,1.65571338]
["bitfinex","BTCUSD",1749646702416,0.00048369,109580.0,109570.0,0.86896143]
["bitfinex","BTCUSD",1749646702645,0.06408369,109580.0,109570.0,0.43293132]
["bitfinex","BTCUSD",1749646702861,0.06408369,109580.0,109570.0,0.43293313]
["bitfinex","BTCUSD",1749646703076,0.06408369,109580.0,109570.0,0.29361337]
["bitfinex","BTCUSD",1749646703280,0.06408369,109580.0,109570.0,0.4265524]
["bitfinex","BTCUSD",1749646703502,0.06408369,109580.0,109570.0,0.36031309]
["bitfinex","BTCUSD",1749646703712,0.06408369,109580.0,109570.0,0.35098484]
["bitfinex","BTCUSD",1749646704343,0.06408369,109580.0,109570.0,0.34460108]
["bitfinex","BTCUSD",1749646704553,0.06408369,109580.0,109570.0,0.35098499]
["bitfinex","BTCUSD",1749646704772,0.06408369,109580.0,109570.0,0.34460108]
["bitfinex","BTCUSD",1749646704994,0.06408369,109580.0,109570.0,0.35097218]
["bitfinex","BTCUSD",1749646705415,0.06408369,109580.0,109570.0,0.3509722]
["bitfinex","BTCUSD",1749646705642,0.06408369,109580.0,109570.0,0.2116522]
["bitfinex","BTCUSD",1749646705856,0.68382155,109580.0,109570.0,0.35093329]
["bitfinex","BTCUSD",1749646706061,0.68382155,109580.0,109570.0,0.3509334]
["bitfinex","BTCUSD",1749646706269,0.68382155,109580.0,109570.0,0.34456108]
["bitfinex","BTCUSD",1749646706270,0.69294671,109580.0,109570.0,0.34456108]
["bitfinex","BTCUSD",1749646706484,0.08233385,109580.0,109570.0,0.35093316]
["bitfinex","BTCUSD",1749646706695,0.08233385,109580.0,109570.0,0.35093302]
["bitfinex","BTCUSD",1749646706907,0.08233385,109580.0,109570.0,0.34693333]
["bitfinex","BTCUSD",1749646707113,0.08233385,109580.0,109570.0,0.3449333]
["bitfinex","BTCUSD",1749646707342,0.08233385,109580.0,109570.0,0.34493336]
["bitfinex","BTCUSD",1749646707616,0.08233385,109580.0,109570.0,0.34693341]
["bitfinex","BTCUSD",1749646708424,0.06408369,109580.0,109570.0,0.34693341]
["bitfinex","BTCUSD",1749646708665,0.07320877,109580.0,109570.0,0.34693341]
["bitfinex","BTCUSD",1749646708898,0.07320877,109580.0,109570.0,0.34056108]
["bitfinex","BTCUSD",1749646709113,0.06408369,109580.0,109570.0,0.34693081]
["bitfinex","BTCUSD",1749646709327,0.07320877,109580.0,109570.0,0.34693081]
["bitfinex","BTCUSD",1749646709536,0.07320877,109580.0,109570.0,0.34056108]
["bitfinex","BTCUSD",1749646709746,0.06408369,109580.0,109570.0,0.34056108]
["bitfinex","BTCUSD",1749646709963,0.07320869,109580.0,109570.0,0.34693081]
["bitfinex","BTCUSD",1749646710172,0.07320869,109580.0,109570.0,0.34693083]
["bitfinex","BTCUSD",1749646710381,0.06408369,109580.0,109570.0,0.34056108]
["bitfinex","BTCUSD",1749646710588,0.06408369,109580.0,109570.0,0.34693073]
["bitfinex","BTCUSD",1749646710794,0.06408369,109580.0,109570.0,0.34056108]
["bitfinex","BTCUSD",1749646711012,0.06408369,109580.0,109570.0,0.34693057]
["bitfinex","BTCUSD",1749646711447,0.06408369,109580.0,109570.0,0.34056108]
["bitfinex","BTCUSD",1749646711671,0.06408369,109580.0,109570.0,0.34693045]
["bitfinex","BTCUSD",1749646711886,0.06408369,109580.0,109570.0,0.34693063]
["bitfinex","BTCUSD",1749646712108,0.03208369,109580.0,109570.0,0.95117394]
["bitfinex","BTCUSD",1749646712334,0.03208369,109580.0,109570.0,0.95754258]
["bitfinex","BTCUSD",1749646712558,0.03208369,109580.0,109570.0,0.95754245]
["bitfinex","BTCUSD",1749646712822,0.03208369,109580.0,109570.0,0.95117394]
["bitfinex","BTCUSD",1749646713047,0.03208369,109580.0,109570.0,0.95754213]
["bitfinex","BTCUSD",1749646713270,0.03208369,109580.0,109570.0,0.95754212]
["bitfinex","BTCUSD",1749646713701,0.03208369,109580.0,109570.0,0.95117394]
["bitfinex","BTCUSD",1749646713914,0.03208369,109580.0,109570.0,0.95754212]
["bitfinex","BTCUSD",1749646715192,0.03208369,109580.0,109570.0,0.9575421]
["bitfinex","BTCUSD",1749646715376,0.00048369,109580.0,109570.0,0.9868421]
["bitfinex","BTCUSD",1749646715641,0.00048369,109580.0,109570.0,0.98684171]
["bitfinex","BTCUSD",1749646715850,0.00048369,109580.0,109570.0,0.44885655]
["bitfinex","BTCUSD",1749646716058,0.00048369,109580.0,109570.0,1.05946941]
["bitfinex","BTCUSD",1749646717113,0.00048369,109580.0,109570.0,1.0594695]
["bitfinex","BTCUSD",1749646717545,0.00048369,109580.0,109570.0,1.05946949]
["bitfinex","BTCUSD",1749646717989,0.02978369,109580.0,109570.0,1.02379707]
["bitfinex","BTCUSD",1749646718207,0.02978369,109580.0,109570.0,0.41955668]
["bitfinex","BTCUSD",1749646718643,0.02978369,109580.0,109570.0,0.41955662]
["bitfinex","BTCUSD",1749646718858,0.02978369,109580.0,109570.0,0.31283662]
["bitfinex","BTCUSD",1749646719074,0.02978369,109580.0,109570.0,0.4194366]
["bitfinex","BTCUSD",1749646719286,0.02978369,109580.0,109570.0,0.41943662]
["bitfinex","BTCUSD",1749646719502,0.02978369,109580.0,109570.0,0.41943661]
["bitfinex","BTCUSD",1749646719934,0.02978369,109580.0,109570.0,0.41306421]
["bitfinex","BTCUSD",1749646720147,0.02978369,109580.0,109570.0,0.41944146]
["bitfinex","BTCUSD",1749646720810,0.02978369,109580.0,109570.0,0.41306421]
["bitfinex","BTCUSD",1749646721656,0.00048369,109580.0,109570.0,0.44326421]
["bitfinex","BTCUSD",1749646722288,0.00048369,109580.0,109570.0,0.44964126]
["bitfinex","BTCUSD",1749646722521,0.00048369,109580.0,109570.0,0.44326421]
["bitfinex","BTCUSD",1749646722735,0.02998369,109580.0,109570.0,0.44681309]
["bitfinex","BTCUSD",1749646723203,0.02998369,109580.0,109570.0,0.78681338]
["bitfinex","BTCUSD",1749646723414,0.02998369,109580.0,109570.0,0.78043621]
["bitfinex","BTCUSD",1749646724056,0.02998369,109580.0,109570.0,0.78681357]
["bitfinex","BTCUSD",1749646724513,0.02998369,109580.0,109570.0,0.78681356]
["bitfinex","BTCUSD",1749646724727,0.02998369,109580.0,109570.0,0.7868134]
["bitfinex","BTCUSD",1749646724946,0.02998369,109580.0,109570.0,0.78681337]
["bitfinex","BTCUSD",1749646725400,0.02998369,109580.0,109570.0,0.78043621]
["bitfinex","BTCUSD",1749646725820,0.02998369,109580.0,109570.0,0.78681336]
["bitfinex","BTCUSD",1749646726492,0.02998369,109580.0,109570.0,0.78043621]
["bitfinex","BTCUSD",1749646726707,0.02998369,109580.0,109570.0,0.78681278]
["bitfinex","BTCUSD",1749646727370,0.02998369,109580.0,109570.0,0.78043621]
["bitfinex","BTCUSD",1749646727587,0.02998369,109580.0,109570.0,0.78681276]
["bitfinex","BTCUSD",1749646727804,0.02998369,109580.0,109570.0,0.78043621]
["bitfinex","BTCUSD",1749646728061,0.02998369,109580.0,109570.0,0.78681274]
["bitfinex","BTCUSD",1749646728475,0.02998369,109580.0,109570.0,0.78043621]
["bitfinex","BTCUSD",1749646728685,0.02998369,109580.0,109570.0,0.7868126]
["bitfinex","BTCUSD",1749646728900,0.02998369,109580.0,109570.0,0.78681258]
["bitfinex","BTCUSD",1749646729320,0.02998369,109580.0,109570.0,0.64765284]
["bitfinex","BTCUSD",1749646729536,0.02998369,109580.0,109570.0,0.78011621]
["bitfinex","BTCUSD",1749646729758,0.02998369,109580.0,109570.0,0.78649295]
["bitfinex","BTCUSD",1749646730177,0.00048369,109580.0,109570.0,1.3971052]
["bitfinex","BTCUSD",1749646730421,0.00048369,109580.0,109570.0,1.5079052]
["bitfinex","BTCUSD",1749646730661,0.00048369,109580.0,109570.0,1.51118884]
["bitfinex","BTCUSD",1749646730874,0.00048369,109580.0,109570.0,1.64933682]
["bitfinex","BTCUSD",1749646731100,0.0315,109610.0,109600.0,0.01454085]
["bitfinex","BTCUSD",1749646731311,0.0315,109610.0,109600.0,0.31241425]
["bitfinex","BTCUSD",1749646731521,0.0315,109610.0,109600.0,0.31013301]
["bitfinex","BTCUSD",1749646731748,0.0315,109610.0,109600.0,0.30376108]
["bitfinex","BTCUSD",1749646731985,0.0315,109610.0,109600.0,0.31013293]
["bitfinex","BTCUSD",1749646732196,0.0315,109610.0,109600.0,0.30376108]
["bitfinex","BTCUSD",1749646732620,0.0315,109610.0,109600.0,0.31013299]
["bitfinex","BTCUSD",1749646732825,0.0315,109610.0,109600.0,0.31013296]
["bitfinex","BTCUSD",1749646733043,0.0315,109610.0,109600.0,0.31013298]
["bitfinex","BTCUSD",1749646733299,0.0315,109610.0,109600.0,0.30376108]
["bitfinex","BTCUSD",1749646733507,0.0315,109610.0,109600.0,0.31013301]
["bitfinex","BTCUSD",1749646733727,0.0315,109610.0,109600.0,0.42829319]
["bitfinex","BTCUSD",1749646733937,0.0315,109610.0,109600.0,0.42829321]
["bitfinex","BTCUSD",1749646734163,0.0315,109610.0,109600.0,0.42829323]
["bitfinex","BTCUSD",1749646734380,0.002,109610.0,109600.0,1.45780605]
["bitfinex","BTCUSD",1749646734600,0.002,109610.0,109600.0,1.45780554]
["bitfinex","BTCUSD",1749646734812,0.002,109610.0,109600.0,1.45780878]
["bitfinex","BTCUSD",1749646735022,0.002,109610.0,109600.0,1.48840853]
["bitfinex","BTCUSD",1749646735697,0.002,109610.0,109600.0,1.48840844]
["bitfinex","BTCUSD",1749646735959,0.002,109610.0,109600.0,1.59415503]
["bitfinex","BTCUSD",1749646736167,0.002,109610.0,109600.0,1.59615503]
["bitfinex","BTCUSD",1749646736580,0.002,109610.0,109600.0,1.67361641]
["bitfinex","BTCUSD",1749646736792,0.002,109610.0,109600.0,1.67361592]
["bitfinex","BTCUSD",1749646737242,0.002,109610.0,109600.0,1.67361588]
["bitfinex","BTCUSD",1749646737456,0.002,109610.0,109600.0,1.67361587]
["bitfinex","BTCUSD",1749646738101,0.002,109610.0,109600.0,1.69463951]
["bitfinex","BTCUSD",1749646738310,0.002,109610.0,109600.0,1.70097684]
["bitfinex","BTCUSD",1749646738756,0.002,109610.0,109600.0,1.69463951]
["bitfinex","BTCUSD",1749646739184,0.002,109610.0,109600.0,1.08402665]
["bitfinex","BTCUSD",1749646739398,0.002,109610.0,109600.0,1.70097684]
["bitfinex","BTCUSD",1749646739609,0.002,109610.0,109600.0,1.70097687]
["bitfinex","BTCUSD",1749646739858,0.002,109610.0,109600.0,1.70097694]
["bitfinex","BTCUSD",1749646740063,0.002,109610.0,109600.0,1.70097693]
["bitfinex","BTCUSD",1749646740280,0.002,109610.0,109600.0,1.69463951]
["bitfinex","BTCUSD",1749646740722,0.002,109610.0,109600.0,1.70097683]
["bitfinex","BTCUSD",1749646740934,0.002,109610.0,109600.0,1.69463951]
["bitfinex","BTCUSD",1749646741151,0.002,109610.0,109600.0,1.09036392]
["bitfinex","BTCUSD",1749646741374,0.002,109610.0,109600.0,0.95160392]
["bitfinex","BTCUSD",1749646741592,0.0322,109610.0,109600.0,0.67755854]
["bitfinex","BTCUSD",1749646741831,0.0322,109610.0,109600.0,0.87444208]
["bitfinex","BTCUSD",1749646742046,0.002,109610.0,109600.0,1.51675494]
["bitfinex","BTCUSD",1749646742263,0.0247,109630.0,109620.0,0.01454085]
["bitfinex","BTCUSD",1749646742473,0.0247,109630.0,109620.0,0.25000714]
["bitfinex","BTCUSD",1749646742686,0.0247,109630.0,109620.0,0.25406453]
["bitfinex","BTCUSD",1749646743127,0.0247,109630.0,109620.0,0.25383412]
["bitfinex","BTCUSD",1749646743345,0.0247,109630.0,109620.0,0.25383419]
["bitfinex","BTCUSD",1749646743580,0.02574837,109630.0,109620.0,0.25358962]
["bitfinex","BTCUSD",1749646743853,0.02574837,109630.0,109620.0,0.24725223]
["bitfinex","BTCUSD",1749646744068,0.02574837,109630.0,109620.0,0.25358963]
["bitfinex","BTCUSD",1749646744698,0.02574837,109630.0,109620.0,0.25358962]
["bitfinex","BTCUSD",1749646744901,0.02566277,109630.0,109620.0,0.25358962]
["bitfinex","BTCUSD",1749646745118,0.02566277,109630.0,109620.0,0.24725223]
["bitfinex","BTCUSD",1749646745329,0.05496277,109630.0,109620.0,0.25358964]
["bitfinex","BTCUSD",1749646745543,0.05596277,109630.0,109620.0,0.24725223]
["bitfinex","BTCUSD",1749646745760,0.05596277,109630.0,109620.0,0.25358961]
["bitfinex","BTCUSD",1749646745968,0.66657563,109630.0,109620.0,0.25358961]
["bitfinex","BTCUSD",1749646746173,0.66657563,109630.0,109620.0,0.2535828]
["bitfinex","BTCUSD",1749646746406,0.05596277,109630.0,109620.0,0.25358279]
["bitfinex","BTCUSD",1749646747033,0.05596277,109630.0,109620.0,0.2535828]
["bitfinex","BTCUSD",1749646747246,0.05596277,109630.0,109620.0,0.24725223]
["bitfinex","BTCUSD",1749646747452,0.05596277,109630.0,109620.0,0.25358278]
["bitfinex","BTCUSD",1749646748107,0.05596277,109630.0,109620.0,0.2535828]
["bitfinex","BTCUSD",1749646748329,0.05596277,109630.0,109620.0,0.26258782]
["bitfinex","BTCUSD",1749646748542,0.05596277,109630.0,109620.0,0.26258778]
["bitfinex","BTCUSD",1749646748757,0.05596277,109630.0,109620.0,0.26258747]
["bitfinex","BTCUSD",1749646748989,0.05596277,109630.0,109620.0,0.25625723]
["bitfinex","BTCUSD",1749646749207,0.05596277,109630.0,109620.0,0.2625874]
["bitfinex","BTCUSD",1749646749438,0.01696277,109630.0,109620.0,0.1562674]
["bitfinex","BTCUSD",1749646749658,0.01696277,109630.0,109620.0,0.29686775]
["bitfinex","BTCUSD",1749646749875,0.01696277,109630.0,109620.0,0.29458741]
["bitfinex","BTCUSD",1749646750088,0.01696277,109630.0,109620.0,0.29458724]
["bitfinex","BTCUSD",1749646750306,0.01696277,109630.0,109620.0,0.29458738]
["bitfinex","BTCUSD",1749646751621,0.01696277,109630.0,109620.0,0.29459368]
["bitfinex","BTCUSD",1749646751827,0.01696277,109630.0,109620.0,0.29459367]
["bitfinex","BTCUSD",1749646752478,0.04766277,109630.0,109620.0,0.29459367]
["bitfinex","BTCUSD",1749646752909,0.04766277,109630.0,109620.0,0.29459377]
["bitfinex","BTCUSD",1749646753128,0.01696277,109630.0,109620.0,0.29459368]
["bitfinex","BTCUSD",1749646753352,0.01696277,109630.0,109620.0,0.29459378]
["bitfinex","BTCUSD",1749646753562,0.01696277,109630.0,109620.0,0.29459377]
["bitfinex","BTCUSD",1749646753772,0.01696277,109630.0,109620.0,0.29459375]
["bitfinex","BTCUSD",1749646753982,0.01696277,109630.0,109620.0,0.28825723]
["bitfinex","BTCUSD",1749646754216,0.01696277,109630.0,109620.0,0.29459369]
["bitfinex","BTCUSD",1749646754424,0.01696277,109630.0,109620.0,0.29459365]
["bitfinex","BTCUSD",1749646754842,0.01696277,109630.0,109620.0,0.28825723]
["bitfinex","BTCUSD",1749646755055,0.01696277,109630.0,109620.0,0.29459365]
["bitfinex","BTCUSD",1749646756164,0.01696277,109630.0,109620.0,0.28825723]
["bitfinex","BTCUSD",1749646756384,0.61977563,109640.0,109620.0,0.29459365]
["bitfinex","BTCUSD",1749646756600,0.61977563,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749646756817,0.61977563,109640.0,109630.0,0.12724186]
["bitfinex","BTCUSD",1749646757203,0.61977563,109640.0,109630.0,0.0977825]
["bitfinex","BTCUSD",1749646757456,0.61977563,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749646757665,0.62077563,109640.0,109630.0,0.09778048]
["bitfinex","BTCUSD",1749646757887,0.61977563,109640.0,109630.0,0.12990048]
["bitfinex","BTCUSD",1749646758346,0.61161286,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646758564,0.03847828,109650.0,109630.0,0.15872619]
["bitfinex","BTCUSD",1749646758780,0.61261286,109640.0,109630.0,0.15872619]
["bitfinex","BTCUSD",1749646758978,0.61461286,109640.0,109630.0,0.15872619]
["bitfinex","BTCUSD",1749646759186,0.61461286,109640.0,109630.0,0.15235758]
["bitfinex","BTCUSD",1749646759455,0.64371286,109640.0,109630.0,0.15872616]
["bitfinex","BTCUSD",1749646759664,0.64371286,109640.0,109630.0,0.15235758]
["bitfinex","BTCUSD",1749646759888,0.64371286,109640.0,109630.0,0.12990044]
["bitfinex","BTCUSD",1749646760105,0.68253295,109640.0,109630.0,0.12990044]
["bitfinex","BTCUSD",1749646760344,0.68253287,109640.0,109630.0,0.23598044]
["bitfinex","BTCUSD",1749646760595,0.67141286,109640.0,109630.0,0.23598044]
["bitfinex","BTCUSD",1749646760806,0.68053295,109640.0,109630.0,0.23598044]
["bitfinex","BTCUSD",1749646761012,0.67141286,109640.0,109630.0,0.23598044]
["bitfinex","BTCUSD",1749646761233,0.67341286,109640.0,109630.0,0.22961186]
["bitfinex","BTCUSD",1749646761447,0.67541286,109640.0,109630.0,0.23598059]
["bitfinex","BTCUSD",1749646761653,0.67541286,109640.0,109630.0,0.22961186]
["bitfinex","BTCUSD",1749646761872,0.67541286,109640.0,109630.0,0.23598059]
["bitfinex","BTCUSD",1749646762078,0.67541286,109640.0,109630.0,0.23597981]
["bitfinex","BTCUSD",1749646762919,0.67541286,109640.0,109630.0,0.2359798]
["bitfinex","BTCUSD",1749646763123,0.67541286,109640.0,109630.0,0.23597905]
["bitfinex","BTCUSD",1749646763337,0.67541286,109640.0,109630.0,0.23597904]
["bitfinex","BTCUSD",1749646763549,0.63641286,109640.0,109630.0,0.2359798]
["bitfinex","BTCUSD",1749646763762,0.64553287,109640.0,109630.0,0.22961186]
["bitfinex","BTCUSD",1749646763979,0.63641286,109640.0,109630.0,0.23597969]
["bitfinex","BTCUSD",1749646764620,0.64553295,109640.0,109630.0,0.23597969]
["bitfinex","BTCUSD",1749646764836,0.57705664,109640.0,109630.0,0.23597969]
["bitfinex","BTCUSD",1749646765038,0.57705664,109640.0,109630.0,0.22961186]
["bitfinex","BTCUSD",1749646765246,0.57705664,109640.0,109630.0,0.23597969]
["bitfinex","BTCUSD",1749646765924,0.57705664,109640.0,109630.0,0.23597901]
["bitfinex","BTCUSD",1749646766146,0.58617689,109640.0,109630.0,0.12989901]
["bitfinex","BTCUSD",1749646766354,0.58617689,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646766355,0.57705664,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646766571,0.0648,109640.0,109630.0,0.12990288]
["bitfinex","BTCUSD",1749646766789,0.54735664,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646767033,0.54735664,109640.0,109630.0,0.12990259]
["bitfinex","BTCUSD",1749646767240,0.54735656,109640.0,109630.0,0.12990259]
["bitfinex","BTCUSD",1749646767448,0.54735656,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646767449,0.53823655,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646767704,0.53823655,109640.0,109630.0,0.12990259]
["bitfinex","BTCUSD",1749646768163,0.53823655,109640.0,109630.0,0.12990263]
["bitfinex","BTCUSD",1749646768389,0.54735664,109640.0,109630.0,0.12990263]
["bitfinex","BTCUSD",1749646769593,0.54735664,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646769841,0.54735664,109640.0,109630.0,0.12990263]
["bitfinex","BTCUSD",1749646770058,0.54735664,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646770723,0.51747681,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646771158,0.51747681,109640.0,109630.0,0.12990328]
["bitfinex","BTCUSD",1749646771159,0.52659706,109640.0,109630.0,0.12990328]
["bitfinex","BTCUSD",1749646771363,0.51747681,109640.0,109630.0,0.12990328]
["bitfinex","BTCUSD",1749646771569,0.51747681,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646771780,0.51747681,109640.0,109630.0,0.12990328]
["bitfinex","BTCUSD",1749646771995,0.00912009,109640.0,109630.0,0.16540815]
["bitfinex","BTCUSD",1749646772211,0.51225656,109640.0,109630.0,0.16540815]
["bitfinex","BTCUSD",1749646772432,0.24100662,109650.0,109630.0,0.16540815]
["bitfinex","BTCUSD",1749646772646,0.50313655,109640.0,109630.0,0.16540815]
["bitfinex","BTCUSD",1749646772869,0.51225664,109640.0,109630.0,0.16540916]
["bitfinex","BTCUSD",1749646773560,0.50313655,109640.0,109630.0,0.16540916]
["bitfinex","BTCUSD",1749646773830,0.50313655,109640.0,109630.0,0.12990429]
["bitfinex","BTCUSD",1749646774050,0.51225656,109640.0,109630.0,0.12990429]
["bitfinex","BTCUSD",1749646774276,0.51225656,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646774515,0.51225664,109640.0,109630.0,0.12990429]
["bitfinex","BTCUSD",1749646774971,0.50413655,109640.0,109630.0,0.12353186]
["bitfinex","BTCUSD",1749646775181,0.001,109640.0,109630.0,0.12990429]
["bitfinex","BTCUSD",1749646775396,0.50413655,109640.0,109630.0,0.23261867]
["bitfinex","BTCUSD",1749646775609,0.51325656,109640.0,109630.0,0.23261867]
["bitfinex","BTCUSD",1749646775825,0.50413655,109640.0,109630.0,0.23261867]
["bitfinex","BTCUSD",1749646776027,0.001,109640.0,109630.0,0.23261867]
["bitfinex","BTCUSD",1749646776658,0.00912001,109640.0,109630.0,0.23261867]
["bitfinex","BTCUSD",1749646776868,0.77424273,109650.0,109630.0,0.23261867]
["bitfinex","BTCUSD",1749646777083,0.50313655,109640.0,109630.0,0.23261866]
["bitfinex","BTCUSD",1749646777710,0.46413655,109640.0,109630.0,0.23261867]
["bitfinex","BTCUSD",1749646778839,0.02940737,109650.0,109630.0,0.23261867]
["bitfinex","BTCUSD",1749646779048,0.50313655,109640.0,109630.0,0.23261867]
["bitfinex","BTCUSD",1749646779263,0.50313655,109640.0,109630.0,0.23261872]
["bitfinex","BTCUSD",1749646779471,0.50313655,109640.0,109630.0,0.23261873]
["bitfinex","BTCUSD",1749646779914,0.53254301,109650.0,109630.0,0.23261873]
["bitfinex","BTCUSD",1749646780153,0.5234235,109650.0,109630.0,0.22624624]
["bitfinex","BTCUSD",1749646780563,0.5234235,109650.0,109630.0,0.23261872]
["bitfinex","BTCUSD",1749646781004,0.50313655,109640.0,109630.0,0.22624624]
["bitfinex","BTCUSD",1749646781212,0.51430408,109650.0,109630.0,0.22624624]
["bitfinex","BTCUSD",1749646781427,0.51430408,109650.0,109630.0,0.23261902]
["bitfinex","BTCUSD",1749646781642,0.52342342,109650.0,109630.0,0.23261901]
["bitfinex","BTCUSD",1749646782077,0.51430408,109650.0,109630.0,0.23261901]
["bitfinex","BTCUSD",1749646782535,0.51430408,109650.0,109630.0,0.22624624]
["bitfinex","BTCUSD",1749646782755,0.51430408,109650.0,109630.0,0.23261901]
["bitfinex","BTCUSD",1749646783004,0.50518491,109650.0,109630.0,0.23261901]
["bitfinex","BTCUSD",1749646783519,0.51430408,109650.0,109630.0,0.23261897]
["bitfinex","BTCUSD",1749646783775,0.51430408,109650.0,109630.0,0.22624624]
["bitfinex","BTCUSD",1749646784035,0.51430408,109650.0,109630.0,0.23261896]
["bitfinex","BTCUSD",1749646784258,0.52342342,109650.0,109630.0,0.23261896]
["bitfinex","BTCUSD",1749646784471,0.51430408,109650.0,109630.0,0.23261896]
["bitfinex","BTCUSD",1749646784695,0.48442342,109650.0,109630.0,0.23261896]
["bitfinex","BTCUSD",1749646784934,0.50313655,109650.0,109640.0,0.10576]
["bitfinex","BTCUSD",1749646785183,0.54939529,109670.0,109640.0,0.77338501]
["bitfinex","BTCUSD",1749646785184,0.40891768,109670.0,109640.0,0.77338501]
["bitfinex","BTCUSD",1749646785442,0.59940801,109670.0,109650.0,0.0592]
["bitfinex","BTCUSD",1749646785667,0.59940776,109670.0,109650.0,0.1569824]
["bitfinex","BTCUSD",1749646785879,0.56980776,109670.0,109650.0,0.1846443]
["bitfinex","BTCUSD",1749646786134,0.56068983,109670.0,109650.0,0.1846443]
["bitfinex","BTCUSD",1749646786358,0.56980784,109670.0,109650.0,0.18464368]
["bitfinex","BTCUSD",1749646786616,0.56068983,109670.0,109650.0,0.18464368]
["bitfinex","BTCUSD",1749646786851,0.56980776,109670.0,109650.0,0.18464368]
["bitfinex","BTCUSD",1749646787089,0.56980776,109670.0,109650.0,0.18464315]
["bitfinex","BTCUSD",1749646787090,0.55157199,109670.0,109650.0,0.18464315]
["bitfinex","BTCUSD",1749646787307,0.53048992,109670.0,109650.0,0.18564314]
["bitfinex","BTCUSD",1749646787552,0.53048992,109670.0,109650.0,0.1866431]
["bitfinex","BTCUSD",1749646787792,0.53048992,109670.0,109650.0,0.18664308]
["bitfinex","BTCUSD",1749646787793,0.02735337,109670.0,109650.0,0.18664308]
["bitfinex","BTCUSD",1749646788038,0.53048992,109670.0,109650.0,0.18664308]
["bitfinex","BTCUSD",1749646788272,0.53048992,109670.0,109650.0,0.18664307]
["bitfinex","BTCUSD",1749646788760,0.53048992,109670.0,109650.0,0.18664308]
["bitfinex","BTCUSD",1749646788992,0.52137199,109670.0,109650.0,0.18027376]
["bitfinex","BTCUSD",1749646789201,0.52137199,109670.0,109650.0,0.18664307]
["bitfinex","BTCUSD",1749646789460,0.02735345,109670.0,109660.0,0.03188]
["bitfinex","BTCUSD",1749646789693,0.02735345,109670.0,109660.0,0.12329186]
["bitfinex","BTCUSD",1749646789694,0.59119,109670.0,109660.0,0.12329186]
["bitfinex","BTCUSD",1749646789988,0.59119,109670.0,109660.0,0.12966117]
["bitfinex","BTCUSD",1749646790229,0.59119,109670.0,109660.0,0.12329186]
["bitfinex","BTCUSD",1749646790471,0.27041864,109670.0,109660.0,0.09778118]
["bitfinex","BTCUSD",1749646790688,0.76443784,109670.0,109660.0,0.12966111]
["bitfinex","BTCUSD",1749646790908,0.7735561,109670.0,109660.0,0.12964238]
["bitfinex","BTCUSD",1749646791647,0.7735561,109670.0,109660.0,0.12964235]
["bitfinex","BTCUSD",1749646791834,0.7735561,109670.0,109660.0,0.12964234]
["bitfinex","BTCUSD",1749646792090,0.7735561,109670.0,109660.0,0.12329186]
["bitfinex","BTCUSD",1749646792303,0.7128561,109670.0,109660.0,0.12964231]
["bitfinex","BTCUSD",1749646792544,0.53960843,109670.0,109660.0,0.15530169]
["bitfinex","BTCUSD",1749646792758,0.72197362,109670.0,109660.0,0.15530166]
["bitfinex","BTCUSD",1749646792978,0.72197362,109670.0,109660.0,0.14895124]
["bitfinex","BTCUSD",1749646793428,0.72197362,109670.0,109660.0,0.1552974]
["bitfinex","BTCUSD",1749646793656,0.72197362,109670.0,109660.0,0.15529729]
["bitfinex","BTCUSD",1749646794325,0.71285594,109670.0,109660.0,0.12963787]
["bitfinex","BTCUSD",1749646794552,0.52137249,109670.0,109660.0,0.12963787]
["bitfinex","BTCUSD",1749646794977,0.56159058,109670.0,109660.0,0.12963787]
["bitfinex","BTCUSD",1749646795473,0.56159058,109670.0,109660.0,0.12963788]
["bitfinex","BTCUSD",1749646796146,0.56159058,109670.0,109660.0,0.12963787]
["bitfinex","BTCUSD",1749646796383,0.56159058,109670.0,109660.0,0.12963788]
["bitfinex","BTCUSD",1749646796599,0.55247216,109670.0,109660.0,0.12963756]
["bitfinex","BTCUSD",1749646796827,0.53049025,109670.0,109660.0,0.12963751]
["bitfinex","BTCUSD",1749646797040,0.53049025,109670.0,109660.0,0.12963753]
["bitfinex","BTCUSD",1749646797251,0.53049025,109670.0,109660.0,0.12963748]
["bitfinex","BTCUSD",1749646797685,0.53960843,109670.0,109660.0,0.12963748]
["bitfinex","BTCUSD",1749646797896,0.53049025,109670.0,109660.0,0.12963748]
["bitfinex","BTCUSD",1749646798107,0.53049025,109670.0,109660.0,0.12963749]
["bitfinex","BTCUSD",1749646798498,0.53049025,109670.0,109660.0,0.12329186]
["bitfinex","BTCUSD",1749646798745,0.53049025,109670.0,109660.0,0.12963749]
["bitfinex","BTCUSD",1749646798966,0.53049025,109670.0,109660.0,0.12329186]
["bitfinex","BTCUSD",1749646799403,0.52137207,109670.0,109660.0,0.12963749]
["bitfinex","BTCUSD",1749646799650,0.52137207,109670.0,109660.0,0.15845687]
["bitfinex","BTCUSD",1749646799903,0.51225423,109670.0,109660.0,0.15211124]
["bitfinex","BTCUSD",1749646800110,0.52137207,109670.0,109660.0,0.18071124]
["bitfinex","BTCUSD",1749646800361,0.53049008,109670.0,109660.0,0.18705686]
["bitfinex","BTCUSD",1749646800578,0.52137207,109670.0,109660.0,0.18705686]
["bitfinex","BTCUSD",1749646800810,0.50313655,109670.0,109660.0,0.18071124]
["bitfinex","BTCUSD",1749646801024,0.50313655,109670.0,109660.0,0.21725686]
["bitfinex","BTCUSD",1749646801282,0.01,109680.0,109670.0,0.059]
["bitfinex","BTCUSD",1749646801475,0.01,109680.0,109670.0,0.27763754]
["bitfinex","BTCUSD",1749646801950,0.51313655,109680.0,109670.0,0.17848597]
["bitfinex","BTCUSD",1749646802166,1.04362431,109680.0,109670.0,0.22877186]
["bitfinex","BTCUSD",1749646802382,1.22597345,109680.0,109670.0,0.09774122]
["bitfinex","BTCUSD",1749646802596,1.22597345,109680.0,109670.0,0.09241186]
["bitfinex","BTCUSD",1749646802804,1.27965635,109680.0,109670.0,0.09874162]
["bitfinex","BTCUSD",1749646803014,1.27965635,109680.0,109670.0,0.23606162]
["bitfinex","BTCUSD",1749646803243,1.27965635,109680.0,109670.0,0.23073186]
["bitfinex","BTCUSD",1749646803450,1.27965635,109680.0,109670.0,0.09974317]
["bitfinex","BTCUSD",1749646803657,1.27965635,109680.0,109670.0,0.09241186]
["bitfinex","BTCUSD",1749646803914,1.27965635,109680.0,109670.0,0.09874325]
["bitfinex","BTCUSD",1749646804120,1.27965635,109680.0,109670.0,0.23506313]
["bitfinex","BTCUSD",1749646804331,1.27965635,109680.0,109670.0,0.22873186]
["bitfinex","BTCUSD",1749646804332,1.24835635,109680.0,109670.0,0.22873186]
["bitfinex","BTCUSD",1749646804538,1.24835635,109680.0,109670.0,0.23506313]
["bitfinex","BTCUSD",1749646804539,1.21685635,109680.0,109670.0,0.23506313]
["bitfinex","BTCUSD",1749646804753,1.21685635,109680.0,109670.0,0.23506308]
["bitfinex","BTCUSD",1749646804959,1.03450737,109680.0,109670.0,0.23506308]
["bitfinex","BTCUSD",1749646805210,0.51313655,109680.0,109670.0,0.29322939]
["bitfinex","BTCUSD",1749646805418,0.01,109680.0,109670.0,0.32212868]
["bitfinex","BTCUSD",1749646805627,0.5222534,109680.0,109670.0,0.31579817]
["bitfinex","BTCUSD",1749646805839,0.52225331,109680.0,109670.0,0.32845856]
["bitfinex","BTCUSD",1749646806052,0.01,109680.0,109670.0,0.32212839]
["bitfinex","BTCUSD",1749646806259,0.01,109680.0,109670.0,0.84613596]
["bitfinex","BTCUSD",1749646806481,0.01,109680.0,109670.0,0.34299788]
["bitfinex","BTCUSD",1749646806693,0.01,109680.0,109670.0,0.39720719]
["bitfinex","BTCUSD",1749646807144,0.01,109680.0,109670.0,0.39720645]
["bitfinex","BTCUSD",1749646807353,0.01,109680.0,109670.0,0.39720639]
["bitfinex","BTCUSD",1749646807560,0.01,109680.0,109670.0,0.40948616]
["bitfinex","BTCUSD",1749646807777,0.01,109680.0,109670.0,0.40648616]
["bitfinex","BTCUSD",1749646807982,0.01,109680.0,109670.0,0.40015831]
["bitfinex","BTCUSD",1749646808197,0.01,109680.0,109670.0,0.9136227]
["bitfinex","BTCUSD",1749646808396,0.01,109680.0,109670.0,0.41148615]
["bitfinex","BTCUSD",1749646808614,0.01,109680.0,109670.0,0.411486]
["bitfinex","BTCUSD",1749646808824,0.01,109680.0,109670.0,0.410486]
["bitfinex","BTCUSD",1749646809054,0.01,109680.0,109670.0,0.414486]
["bitfinex","BTCUSD",1749646810069,0.01,109680.0,109670.0,0.41449417]
["bitfinex","BTCUSD",1749646810934,0.01,109680.0,109670.0,0.40815831]
["bitfinex","BTCUSD",1749646811140,0.01,109680.0,109670.0,0.41449412]
["bitfinex","BTCUSD",1749646811343,0.01,109680.0,109670.0,0.40815831]
["bitfinex","BTCUSD",1749646811595,0.01,109680.0,109670.0,0.41449411]
["bitfinex","BTCUSD",1749646812006,0.01,109680.0,109670.0,0.40815831]
["bitfinex","BTCUSD",1749646812631,0.01,109680.0,109670.0,0.41449411]
["bitfinex","BTCUSD",1749646813054,0.01,109680.0,109670.0,0.40815831]
["bitfinex","BTCUSD",1749646813267,0.01,109680.0,109670.0,0.41449411]
["bitfinex","BTCUSD",1749646813916,0.01,109680.0,109670.0,0.40815831]
["bitfinex","BTCUSD",1749646814135,0.01,109680.0,109670.0,0.41449411]
["bitfinex","BTCUSD",1749646816103,0.01,109680.0,109670.0,0.40815831]
["bitfinex","BTCUSD",1749646816320,0.01,109680.0,109670.0,0.41449574]
["bitfinex","BTCUSD",1749646816529,0.01,109680.0,109670.0,0.40815831]
["bitfinex","BTCUSD",1749646816786,0.01,109680.0,109670.0,0.41449574]
["bitfinex","BTCUSD",1749646817213,0.01,109680.0,109670.0,0.40815831]
["bitfinex","BTCUSD",1749646817441,0.01,109680.0,109670.0,0.27717574]
["bitfinex","BTCUSD",1749646817660,0.01,109680.0,109670.0,0.41401574]
["bitfinex","BTCUSD",1749646818119,0.01,109680.0,109670.0,0.25629746]
["bitfinex","BTCUSD",1749646818332,0.01,109680.0,109670.0,0.39947495]
["bitfinex","BTCUSD",1749646819202,0.01,109680.0,109670.0,0.39947501]
["bitfinex","BTCUSD",1749646819836,0.01,109680.0,109670.0,0.39947498]
["bitfinex","BTCUSD",1749646820055,0.01,109680.0,109670.0,0.39947499]
["bitfinex","BTCUSD",1749646820272,0.01,109680.0,109670.0,0.39019525]
["bitfinex","BTCUSD",1749646820480,0.01,109680.0,109670.0,0.39019526]
["bitfinex","BTCUSD",1749646820932,0.01,109680.0,109670.0,0.39021463]
["bitfinex","BTCUSD",1749646821143,0.01,109680.0,109670.0,0.39021459]
["bitfinex","BTCUSD",1749646821999,0.01,109680.0,109670.0,0.3838577]
["bitfinex","BTCUSD",1749646822207,0.01,109680.0,109670.0,0.39013464]
["bitfinex","BTCUSD",1749646822657,0.01,109680.0,109670.0,0.3837777]
["bitfinex","BTCUSD",1749646822873,0.01,109680.0,109670.0,0.25337461]
["bitfinex","BTCUSD",1749646823117,1.27245602,109680.0,109670.0,0.11209946]
["bitfinex","BTCUSD",1749646823339,1.61245602,109680.0,109670.0,0.11209946]
["bitfinex","BTCUSD",1749646823549,1.71761602,109680.0,109670.0,0.0206876]
["bitfinex","BTCUSD",1749646823762,1.80894439,109680.0,109670.0,0.02069223]
["bitfinex","BTCUSD",1749646823978,1.80894439,109680.0,109670.0,0.02069236]
["bitfinex","BTCUSD",1749646824193,1.70378439,109680.0,109670.0,0.01669233]
["bitfinex","BTCUSD",1749646824423,1.71761602,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646824642,1.71761602,109680.0,109670.0,0.00733022]
["bitfinex","BTCUSD",1749646825062,1.71761602,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646825281,1.71861602,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646825484,1.71861602,109680.0,109670.0,0.01269233]
["bitfinex","BTCUSD",1749646825718,1.61345602,109680.0,109670.0,0.01269233]
["bitfinex","BTCUSD",1749646825937,1.71857602,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646826175,1.71857602,109680.0,109670.0,0.01269343]
["bitfinex","BTCUSD",1749646826846,0.60718292,109680.0,109670.0,0.01269343]
["bitfinex","BTCUSD",1749646827090,1.71857602,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646827538,1.71857602,109680.0,109670.0,0.01269343]
["bitfinex","BTCUSD",1749646827978,1.71857602,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646829529,2.31304094,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646829967,2.11659257,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646830182,1.71853602,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646831799,1.71849602,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646832242,2.22163257,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646833952,1.71849602,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646835301,1.61345602,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646835600,1.61345602,109680.0,109670.0,0.09774208]
["bitfinex","BTCUSD",1749646835601,1.56697336,109680.0,109670.0,0.09774208]
["bitfinex","BTCUSD",1749646835811,1.67197336,109680.0,109670.0,0.09774208]
["bitfinex","BTCUSD",1749646836045,1.66285635,109680.0,109670.0,0.10406748]
["bitfinex","BTCUSD",1749646836260,1.66285635,109680.0,109670.0,0.10406718]
["bitfinex","BTCUSD",1749646836472,1.66185635,109680.0,109670.0,0.10406718]
["bitfinex","BTCUSD",1749646836685,1.66185635,109680.0,109670.0,0.10406754]
["bitfinex","BTCUSD",1749646836914,0.87137074,109680.0,109670.0,0.10406754]
["bitfinex","BTCUSD",1749646837148,1.67097337,109680.0,109670.0,0.16286755]
["bitfinex","BTCUSD",1749646837352,1.67097337,109680.0,109670.0,0.15654208]
["bitfinex","BTCUSD",1749646837561,1.67097337,109680.0,109670.0,0.16286754]
["bitfinex","BTCUSD",1749646838004,1.67097337,109680.0,109670.0,0.10406754]
["bitfinex","BTCUSD",1749646838005,1.81018473,109680.0,109670.0,0.10406754]
["bitfinex","BTCUSD",1749646838251,1.81018473,109680.0,109670.0,0.09774208]
["bitfinex","BTCUSD",1749646838467,1.61385636,109680.0,109670.0,0.09774208]
["bitfinex","BTCUSD",1749646838683,1.61385636,109680.0,109670.0,0.10407827]
["bitfinex","BTCUSD",1749646838896,1.61385636,109680.0,109670.0,0.1040783]
["bitfinex","BTCUSD",1749646839375,1.61485636,109680.0,109670.0,0.1040783]
["bitfinex","BTCUSD",1749646839622,1.61485636,109680.0,109670.0,0.1040779]
["bitfinex","BTCUSD",1749646840124,1.61485636,109680.0,109670.0,0.01266598]
["bitfinex","BTCUSD",1749646840125,2.20932128,109680.0,109670.0,0.01266598]
["bitfinex","BTCUSD",1749646840347,2.20932128,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646840348,2.11799291,109680.0,109670.0,0.00633022]
["bitfinex","BTCUSD",1749646840564,2.11799291,109680.0,109650.0,0.0563]
["bitfinex","BTCUSD",1749646840565,0.00912017,109640.0,109630.0,0.127212]
["bitfinex","BTCUSD",1749646840778,0.51225656,109640.0,109630.0,0.30074291]
["bitfinex","BTCUSD",1749646840995,0.50313655,109640.0,109630.0,0.33917403]
["bitfinex","BTCUSD",1749646841206,0.50313655,109640.0,109630.0,0.25419403]
["bitfinex","BTCUSD",1749646841426,0.50313655,109640.0,109630.0,0.28551403]
["bitfinex","BTCUSD",1749646841847,0.50313655,109640.0,109630.0,0.28851403]
["bitfinex","BTCUSD",1749646842343,0.50313655,109640.0,109630.0,0.25719403]
["bitfinex","BTCUSD",1749646842570,0.50313655,109640.0,109630.0,0.29251403]
["bitfinex","BTCUSD",1749646842782,0.50313655,109640.0,109630.0,0.26119403]
["bitfinex","BTCUSD",1749646843002,0.50313655,109640.0,109630.0,0.29251403]
["bitfinex","BTCUSD",1749646843216,0.51225656,109640.0,109630.0,0.18819134]
["bitfinex","BTCUSD",1749646843449,0.52137665,109640.0,109630.0,0.18108022]
["bitfinex","BTCUSD",1749646843711,0.50313655,109640.0,109630.0,0.14976022]
["bitfinex","BTCUSD",1749646843936,0.00912001,109640.0,109630.0,0.18108022]
["bitfinex","BTCUSD",1749646844160,0.51225656,109640.0,109630.0,0.18108022]
["bitfinex","BTCUSD",1749646844385,0.50313655,109640.0,109630.0,0.18108022]
["bitfinex","BTCUSD",1749646844614,0.50313655,109640.0,109630.0,0.17808022]
["bitfinex","BTCUSD",1749646844847,0.50313655,109640.0,109630.0,0.18008022]
["bitfinex","BTCUSD",1749646845519,0.50313655,109640.0,109630.0,0.17608022]
["bitfinex","BTCUSD",1749646845743,0.50313655,109640.0,109630.0,0.21514612]
["bitfinex","BTCUSD",1749646845978,0.50313655,109640.0,109630.0,0.21524612]
["bitfinex","BTCUSD",1749646846701,0.52137582,109650.0,109640.0,0.0533]
["bitfinex","BTCUSD",1749646846943,1.02451237,109650.0,109640.0,0.14471186]
["bitfinex","BTCUSD",1749646847374,1.03363221,109650.0,109640.0,0.14471186]
["bitfinex","BTCUSD",1749646847623,1.02451237,109650.0,109640.0,0.14471186]
["bitfinex","BTCUSD",1749646847841,1.02451237,109650.0,109640.0,0.17177073]
["bitfinex","BTCUSD",1749646848062,1.02451187,109650.0,109640.0,0.17277073]
["bitfinex","BTCUSD",1749646848280,1.03363154,109650.0,109640.0,0.17277073]
["bitfinex","BTCUSD",1749646848540,0.00911926,109650.0,109640.0,0.17277073]
["bitfinex","BTCUSD",1749646848809,1.03363145,109650.0,109640.0,0.17277073]
["bitfinex","BTCUSD",1749646849490,1.03363145,109650.0,109640.0,0.20509073]
["bitfinex","BTCUSD",1749646849953,1.03363145,109650.0,109640.0,0.17377073]
["bitfinex","BTCUSD",1749646850202,1.03363145,109650.0,109640.0,0.20509073]
["bitfinex","BTCUSD",1749646850435,1.04271237,109650.0,109640.0,0.20509073]
["bitfinex","BTCUSD",1749646850671,1.03363145,109650.0,109640.0,0.20509073]
["bitfinex","BTCUSD",1749646851145,1.02451178,109650.0,109640.0,0.20509073]
["bitfinex","BTCUSD",1749646851406,1.03363137,109650.0,109640.0,0.17377073]
["bitfinex","BTCUSD",1749646851626,1.04275104,109650.0,109640.0,0.20509073]
["bitfinex","BTCUSD",1749646851843,1.02451236,109650.0,109640.0,0.20509073]
["bitfinex","BTCUSD",1749646852068,1.02451236,109650.0,109640.0,0.15179073]
["bitfinex","BTCUSD",1749646852283,1.03363128,109650.0,109640.0,0.17829073]
["bitfinex","BTCUSD",1749646852498,1.03363128,109650.0,109640.0,0.23945663]
["bitfinex","BTCUSD",1749646852952,1.02451169,109650.0,109640.0,0.23945663]
["bitfinex","BTCUSD",1749646853179,1.03363128,109650.0,109640.0,0.23945663]
["bitfinex","BTCUSD",1749646853845,1.04256391,109650.0,109640.0,0.23945663]
["bitfinex","BTCUSD",1749646855274,1.0243249,109650.0,109640.0,0.20813663]
["bitfinex","BTCUSD",1749646855508,1.03344449,109650.0,109640.0,0.23945663]
["bitfinex","BTCUSD",1749646857259,1.02432507,109650.0,109640.0,0.20813663]
["bitfinex","BTCUSD",1749646857480,1.02432507,109650.0,109640.0,0.27930406]
["bitfinex","BTCUSD",1749646857481,0.51206918,109650.0,109640.0,0.27930406]
["bitfinex","BTCUSD",1749646857693,1.0334445,109650.0,109640.0,0.25224519]
["bitfinex","BTCUSD",1749646857923,1.23408239,109650.0,109640.0,0.18107776]
["bitfinex","BTCUSD",1749646858139,1.05168443,109650.0,109640.0,0.18791723]
["bitfinex","BTCUSD",1749646858351,1.04256459,109650.0,109640.0,0.18791723]
["bitfinex","BTCUSD",1749646858564,1.23408297,109650.0,109640.0,0.18791723]
["bitfinex","BTCUSD",1749646859030,1.32056387,109650.0,109640.0,0.18791723]
["bitfinex","BTCUSD",1749646859660,1.31163124,109650.0,109640.0,0.18791723]
["bitfinex","BTCUSD",1749646860316,1.31163124,109650.0,109640.0,0.18139723]
["bitfinex","BTCUSD",1749646860533,1.31163124,109650.0,109640.0,0.21271723]
["bitfinex","BTCUSD",1749646861177,1.32075116,109650.0,109640.0,0.21271723]
["bitfinex","BTCUSD",1749646861877,1.32075116,109650.0,109640.0,0.18791723]
["bitfinex","BTCUSD",1749646862533,2.20878396,109650.0,109640.0,0.09341186]
["bitfinex","BTCUSD",1749646862764,0.19153576,109640.0,109630.0,4.836e-05]
["bitfinex","BTCUSD",1749646863001,1.35648886,109640.0,109630.0,4.836e-05]
["bitfinex","BTCUSD",1749646863219,1.35648886,109640.0,109630.0,0.00853467]
["bitfinex","BTCUSD",1749646863436,0.19155331,109630.0,109620.0,0.04917267]
["bitfinex","BTCUSD",1749646863653,0.79936986,109630.0,109620.0,0.14058453]
["bitfinex","BTCUSD",1749646863879,0.8084912,109630.0,109620.0,0.14058453]
["bitfinex","BTCUSD",1749646864749,1.31162775,109630.0,109620.0,0.12273186]
["bitfinex","BTCUSD",1749646864977,1.45585612,109630.0,109620.0,0.09241186]
["bitfinex","BTCUSD",1749646865203,1.70571697,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749646865453,1.81035697,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749646865928,0.20983386,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749646866180,0.63514514,109610.0,109600.0,0.09346023]
["bitfinex","BTCUSD",1749646866411,0.50313655,109610.0,109600.0,0.09346023]
["bitfinex","BTCUSD",1749646866652,0.01824392,109620.0,109600.0,0.14496023]
["bitfinex","BTCUSD",1749646866863,0.63514214,109620.0,109610.0,0.14291186]
["bitfinex","BTCUSD",1749646867081,1.04276094,109620.0,109610.0,0.14291186]
["bitfinex","BTCUSD",1749646867297,1.05188336,109620.0,109610.0,0.14291186]
["bitfinex","BTCUSD",1749646867513,1.22521014,109620.0,109610.0,0.14291186]
["bitfinex","BTCUSD",1749646867996,1.12915702,109620.0,109610.0,0.14291186]
["bitfinex","BTCUSD",1749646868208,1.32985006,109620.0,109610.0,0.15740788]
["bitfinex","BTCUSD",1749646868425,1.66985006,109620.0,109610.0,0.15740788]
["bitfinex","BTCUSD",1749646868643,1.66985006,109620.0,109610.0,0.14291186]
["bitfinex","BTCUSD",1749646868862,1.66985006,109620.0,109610.0,0.14391186]
["bitfinex","BTCUSD",1749646869089,1.37363919,109620.0,109610.0,0.14391186]
["bitfinex","BTCUSD",1749646869307,1.66980997,109620.0,109610.0,0.14391186]
["bitfinex","BTCUSD",1749646869524,1.66980997,109620.0,109610.0,0.15850788]
["bitfinex","BTCUSD",1749646869737,1.38276152,109620.0,109610.0,0.14391186]
["bitfinex","BTCUSD",1749646869955,1.66980997,109620.0,109610.0,0.14391186]
["bitfinex","BTCUSD",1749646870172,1.66981047,109620.0,109610.0,0.14391186]
["bitfinex","BTCUSD",1749646870640,1.66981047,109620.0,109610.0,0.11781186]
["bitfinex","BTCUSD",1749646870853,1.66068847,109620.0,109610.0,0.11781186]
["bitfinex","BTCUSD",1749646871070,1.6515663,109620.0,109610.0,0.11781186]
["bitfinex","BTCUSD",1749646871284,1.64244397,109620.0,109610.0,0.11781186]
["bitfinex","BTCUSD",1749646872202,1.64244397,109620.0,109610.0,0.09241186]
["bitfinex","BTCUSD",1749646872639,1.66974397,109620.0,109610.0,0.09241186]
["bitfinex","BTCUSD",1749646873301,1.64244397,109620.0,109610.0,0.09241186]
["bitfinex","BTCUSD",1749646873523,1.66904397,109620.0,109610.0,0.09241186]
["bitfinex","BTCUSD",1749646873740,1.66104397,109620.0,109610.0,0.09241186]
["bitfinex","BTCUSD",1749646874200,1.66104397,109620.0,109610.0,0.09876317]
["bitfinex","BTCUSD",1749646874414,1.66104397,109620.0,109610.0,0.09876351]
["bitfinex","BTCUSD",1749646874634,1.66104397,109620.0,109610.0,0.09876355]
["bitfinex","BTCUSD",1749646875079,1.63440397,109620.0,109610.0,0.11722273]
["bitfinex","BTCUSD",1749646875301,1.63440397,109620.0,109610.0,0.09876352]
["bitfinex","BTCUSD",1749646875521,1.63440397,109620.0,109610.0,0.10723698]
["bitfinex","BTCUSD",1749646875758,1.63440397,109620.0,109610.0,0.10723677]
["bitfinex","BTCUSD",1749646875983,1.63440397,109620.0,109610.0,0.10088532]
["bitfinex","BTCUSD",1749646876203,1.68700397,109620.0,109610.0,0.09241186]
["bitfinex","BTCUSD",1749646876422,1.68700397,109620.0,109610.0,0.00735186]
["bitfinex","BTCUSD",1749646876645,1.35500397,109620.0,109610.0,0.01582615]
["bitfinex","BTCUSD",1749646876884,1.35500397,109620.0,109610.0,0.00735204]
["bitfinex","BTCUSD",1749646877124,0.19158818,109610.0,109600.0,0.03312837]
["bitfinex","BTCUSD",1749646877340,0.80836773,109610.0,109600.0,0.15074023]
["bitfinex","BTCUSD",1749646877799,0.80836773,109610.0,109600.0,0.15921459]
["bitfinex","BTCUSD",1749646878269,0.80836773,109610.0,109600.0,0.10193459]
["bitfinex","BTCUSD",1749646878270,1.31478965,109610.0,109600.0,0.10193459]
["bitfinex","BTCUSD",1749646878505,0.20074765,109590.0,109580.0,0.0283]
["bitfinex","BTCUSD",1749646878726,1.31154075,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749646878955,1.31154075,109590.0,109580.0,0.11891186]
["bitfinex","BTCUSD",1749646879181,1.31154075,109590.0,109580.0,0.13332305]
["bitfinex","BTCUSD",1749646879675,1.31154075,109590.0,109580.0,0.13532305]
["bitfinex","BTCUSD",1749646879903,1.66994203,109590.0,109580.0,0.13532305]
["bitfinex","BTCUSD",1749646880792,1.66994203,109590.0,109580.0,0.13332305]
["bitfinex","BTCUSD",1749646881041,1.66994203,109590.0,109580.0,0.11891186]
["bitfinex","BTCUSD",1749646881274,1.69769212,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749646881495,2.08949212,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749646882412,2.08849212,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749646882625,2.10503297,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749646883074,0.20078428,109570.0,109560.0,0.930295]
["bitfinex","BTCUSD",1749646883291,1.57458316,109570.0,109560.0,0.99549055]
["bitfinex","BTCUSD",1749646883509,1.58366744,109570.0,109560.0,0.99549055]
["bitfinex","BTCUSD",1749646883731,1.68810744,109570.0,109560.0,0.99549055]
["bitfinex","BTCUSD",1749646883955,1.67898128,109570.0,109560.0,0.99549055]
["bitfinex","BTCUSD",1749646884168,1.66985487,109570.0,109560.0,0.99549055]
["bitfinex","BTCUSD",1749646884390,1.66985487,109570.0,109560.0,0.99649055]
["bitfinex","BTCUSD",1749646884866,1.66985487,109570.0,109560.0,0.99549055]
["bitfinex","BTCUSD",1749646885537,1.66985487,109570.0,109560.0,0.96989055]
["bitfinex","BTCUSD",1749646887150,1.76118324,109570.0,109560.0,0.96989055]
["bitfinex","BTCUSD",1749646887366,1.66985487,109570.0,109560.0,0.96989055]
["bitfinex","BTCUSD",1749646888065,2.00985487,109570.0,109560.0,0.87847869]
["bitfinex","BTCUSD",1749646888492,2.03645487,109570.0,109560.0,0.87847869]
["bitfinex","BTCUSD",1749646889360,1.69845487,109570.0,109560.0,0.88481831]
["bitfinex","BTCUSD",1749646889579,1.69845487,109570.0,109560.0,0.87847869]
["bitfinex","BTCUSD",1749646889817,1.69845487,109570.0,109560.0,0.8848183]
["bitfinex","BTCUSD",1749646890507,1.69845487,109570.0,109560.0,0.89327596]
["bitfinex","BTCUSD",1749646890731,1.69845487,109570.0,109560.0,0.88693635]
["bitfinex","BTCUSD",1749646890954,1.69845487,109570.0,109560.0,0.8848183]
["bitfinex","BTCUSD",1749646891172,0.19361599,109570.0,109560.0,0.96980706]
["bitfinex","BTCUSD",1749646891391,1.67181487,109570.0,109560.0,1.00950432]
["bitfinex","BTCUSD",1749646891610,1.67181487,109570.0,109560.0,1.00316466]
["bitfinex","BTCUSD",1749646891830,1.67181487,109570.0,109560.0,0.91817598]
["bitfinex","BTCUSD",1749646892043,1.67181487,109570.0,109560.0,0.90971831]
["bitfinex","BTCUSD",1749646892256,1.67181487,109570.0,109560.0,0.91817596]
["bitfinex","BTCUSD",1749646892479,1.67181487,109570.0,109560.0,0.91817591]
["bitfinex","BTCUSD",1749646892908,1.67181487,109570.0,109560.0,0.91817592]
["bitfinex","BTCUSD",1749646893340,1.67181487,109570.0,109560.0,0.91183632]
["bitfinex","BTCUSD",1749646893775,1.67181487,109570.0,109560.0,0.91182866]
["bitfinex","BTCUSD",1749646894442,1.67181487,109570.0,109560.0,0.91182873]
["bitfinex","BTCUSD",1749646894656,1.67181487,109570.0,109560.0,0.90337869]
["bitfinex","BTCUSD",1749646895090,1.67181487,109570.0,109560.0,0.91182873]
["bitfinex","BTCUSD",1749646895305,2.02614324,109570.0,109560.0,0.88692874]
["bitfinex","BTCUSD",1749646895528,2.15570324,109570.0,109560.0,0.88692948]
["bitfinex","BTCUSD",1749646895743,2.17024409,109570.0,109560.0,0.87847869]
["bitfinex","BTCUSD",1749646895960,2.17024409,109570.0,109560.0,0.04324145]
["bitfinex","BTCUSD",1749646896187,2.07891572,109570.0,109560.0,0.0432415]
["bitfinex","BTCUSD",1749646896412,2.07891572,109570.0,109560.0,0.0432421]
["bitfinex","BTCUSD",1749646896624,2.07891572,109570.0,109560.0,0.04324251]
["bitfinex","BTCUSD",1749646896843,2.07891572,109570.0,109560.0,0.04324258]
["bitfinex","BTCUSD",1749646897060,2.07891572,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646899758,2.07891572,109570.0,109560.0,0.04115991]
["bitfinex","BTCUSD",1749646900435,2.07891572,109570.0,109560.0,0.0411599]
["bitfinex","BTCUSD",1749646901058,2.07891572,109570.0,109560.0,0.0411598]
["bitfinex","BTCUSD",1749646901271,2.07891572,109570.0,109560.0,0.04115969]
["bitfinex","BTCUSD",1749646901470,2.07891572,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646901667,2.07891572,109570.0,109560.0,0.04115971]
["bitfinex","BTCUSD",1749646902302,2.07891572,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646902509,2.07891572,109570.0,109560.0,0.04115974]
["bitfinex","BTCUSD",1749646902715,2.07891572,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646902913,2.17024409,109570.0,109560.0,0.04965237]
["bitfinex","BTCUSD",1749646903120,2.17024409,109570.0,109560.0,0.04965251]
["bitfinex","BTCUSD",1749646903317,2.19024409,109570.0,109560.0,0.04965343]
["bitfinex","BTCUSD",1749646903521,2.21763309,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646903724,2.21763309,109570.0,109560.0,0.04328601]
["bitfinex","BTCUSD",1749646904096,2.21763309,109570.0,109560.0,0.04965462]
["bitfinex","BTCUSD",1749646904307,2.21763309,109570.0,109560.0,0.04965463]
["bitfinex","BTCUSD",1749646904514,2.21763309,109570.0,109560.0,0.04965465]
["bitfinex","BTCUSD",1749646905345,2.21763309,109570.0,109560.0,0.04961643]
["bitfinex","BTCUSD",1749646905781,2.21763309,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646905991,2.21763309,109570.0,109560.0,0.04324783]
["bitfinex","BTCUSD",1749646906213,2.21763309,109570.0,109560.0,0.04961639]
["bitfinex","BTCUSD",1749646906436,2.21763309,109570.0,109560.0,0.04324783]
["bitfinex","BTCUSD",1749646906656,2.21763309,109570.0,109560.0,0.04961639]
["bitfinex","BTCUSD",1749646907072,2.21763309,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646907274,2.21763309,109570.0,109560.0,0.0411579]
["bitfinex","BTCUSD",1749646907485,2.21763309,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646907957,2.21747309,109570.0,109560.0,0.04115792]
["bitfinex","BTCUSD",1749646908158,2.21747309,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646908584,2.21747309,109570.0,109560.0,0.0411579]
["bitfinex","BTCUSD",1749646908810,2.21747309,109570.0,109560.0,0.04115792]
["bitfinex","BTCUSD",1749646909020,2.21747309,109570.0,109560.0,0.04115793]
["bitfinex","BTCUSD",1749646909471,2.21747309,109570.0,109560.0,0.04115791]
["bitfinex","BTCUSD",1749646910126,0.75234584,109570.0,109560.0,0.04115791]
["bitfinex","BTCUSD",1749646910339,0.75234584,109570.0,109560.0,0.04115794]
["bitfinex","BTCUSD",1749646910549,1.43924528,109570.0,109560.0,0.04115798]
["bitfinex","BTCUSD",1749646910749,2.12614472,109570.0,109560.0,0.04115798]
["bitfinex","BTCUSD",1749646911168,2.12614472,109570.0,109560.0,0.04115791]
["bitfinex","BTCUSD",1749646911796,2.21747309,109570.0,109560.0,0.04116923]
["bitfinex","BTCUSD",1749646912004,2.21747309,109570.0,109560.0,0.04116924]
["bitfinex","BTCUSD",1749646913119,2.21747309,109570.0,109560.0,0.04116953]
["bitfinex","BTCUSD",1749646913322,2.19227309,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646913538,2.19227309,109570.0,109560.0,0.04116954]
["bitfinex","BTCUSD",1749646913740,2.19227309,109570.0,109560.0,0.04116956]
["bitfinex","BTCUSD",1749646914165,2.19227309,109570.0,109560.0,0.04116952]
["bitfinex","BTCUSD",1749646914593,2.19227309,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646914827,2.19227309,109570.0,109560.0,0.04116953]
["bitfinex","BTCUSD",1749646915292,2.19227309,109570.0,109560.0,0.04116954]
["bitfinex","BTCUSD",1749646915968,2.19227309,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646916435,2.19227309,109570.0,109560.0,0.04116956]
["bitfinex","BTCUSD",1749646917528,2.19227309,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646917736,2.19227309,109570.0,109560.0,0.04116957]
["bitfinex","BTCUSD",1749646918214,2.21837309,109570.0,109560.0,0.04116957]
["bitfinex","BTCUSD",1749646918453,2.21837309,109570.0,109560.0,0.04116969]
["bitfinex","BTCUSD",1749646918658,2.21837309,109570.0,109560.0,0.04116977]
["bitfinex","BTCUSD",1749646918879,2.21837309,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646919111,2.21837309,109570.0,109560.0,0.04116974]
["bitfinex","BTCUSD",1749646919780,2.21837309,109570.0,109560.0,0.03478979]
["bitfinex","BTCUSD",1749646919998,2.21837309,109570.0,109560.0,0.04116977]
["bitfinex","BTCUSD",1749646920221,2.21837309,109570.0,109560.0,0.04116986]
["bitfinex","BTCUSD",1749646920678,2.33696691,109570.0,109560.0,0.04964457]
["bitfinex","BTCUSD",1749646920906,2.33696691,109570.0,109560.0,0.04964813]
["bitfinex","BTCUSD",1749646921127,2.33696691,109570.0,109560.0,0.04326603]
["bitfinex","BTCUSD",1749646921567,2.33575762,109570.0,109560.0,0.04326647]
["bitfinex","BTCUSD",1749646922014,0.21536179,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646922245,1.76699318,109550.0,109540.0,0.00838314]
["bitfinex","BTCUSD",1749646922470,1.08009374,109550.0,109540.0,0.00838319]
["bitfinex","BTCUSD",1749646922698,1.08009374,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646922940,1.37270123,109550.0,109540.0,0.00838392]
["bitfinex","BTCUSD",1749646923186,2.05960067,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646923450,2.08740067,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646923665,2.08840067,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646923884,2.10840067,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646924124,2.19961234,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646924339,2.2910242,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646924820,2.2900242,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646925040,2.2920242,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646925261,2.2940242,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646926433,2.7935242,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646927125,2.6894842,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646927355,2.67447253,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646927599,2.64807253,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646928048,2.70067253,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646929192,2.59667253,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646929410,2.70067253,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749646929842,0.20085762,109530.0,109520.0,0.0293]
["bitfinex","BTCUSD",1749646930062,1.6786565,109530.0,109520.0,0.0293]
["bitfinex","BTCUSD",1749646930760,1.7060515,109530.0,109520.0,0.0293]
["bitfinex","BTCUSD",1749646931044,1.72059235,109530.0,109520.0,0.0293]
["bitfinex","BTCUSD",1749646931252,1.72059235,109530.0,109520.0,0.03034838]
["bitfinex","BTCUSD",1749646931471,1.81180402,109530.0,109520.0,0.03034838]
["bitfinex","BTCUSD",1749646931694,1.81180402,109530.0,109520.0,0.03134838]
["bitfinex","BTCUSD",1749646931925,1.81180402,109530.0,109520.0,0.05704838]
["bitfinex","BTCUSD",1749646932151,1.81180402,109530.0,109520.0,0.05604838]
["bitfinex","BTCUSD",1749646932597,1.81180402,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646932598,1.81280402,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646932810,1.81380402,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646933030,0.91715206,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646933256,1.02114583,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646933694,1.70804527,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646933917,0.33424639,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646934139,1.70804527,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646934817,1.79937364,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646938204,0.33424639,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646938425,1.70804527,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646940657,1.60408527,109530.0,109520.0,0.05504838]
["bitfinex","BTCUSD",1749646940889,0.67416639,109530.0,109520.0,0.14646024]
["bitfinex","BTCUSD",1749646941113,0.33416639,109530.0,109520.0,0.22979621]
["bitfinex","BTCUSD",1749646941334,1.36106583,109530.0,109520.0,0.22979621]
["bitfinex","BTCUSD",1749646941547,1.36106583,109530.0,109520.0,0.14646024]
["bitfinex","BTCUSD",1749646941769,1.35193633,109530.0,109520.0,0.14646024]
["bitfinex","BTCUSD",1749646941989,0.66503689,109530.0,109520.0,0.14646024]
["bitfinex","BTCUSD",1749646942203,1.24805633,109530.0,109520.0,0.14646024]
["bitfinex","BTCUSD",1749646942417,1.35189633,109530.0,109520.0,0.14646024]
["bitfinex","BTCUSD",1749646942871,0.37855802,109530.0,109520.0,0.16110626]
["bitfinex","BTCUSD",1749646943087,0.342,109530.0,109520.0,0.16110626]
["bitfinex","BTCUSD",1749646943322,0.35112925,109530.0,109520.0,0.16745744]
["bitfinex","BTCUSD",1749646943544,0.35112925,109530.0,109520.0,0.19809744]
["bitfinex","BTCUSD",1749646943807,0.36025858,109530.0,109520.0,0.1674574]
["bitfinex","BTCUSD",1749646944024,1.05428743,109530.0,109520.0,0.19809753]
["bitfinex","BTCUSD",1749646944237,1.03602869,109530.0,109520.0,0.20009753]
["bitfinex","BTCUSD",1749646944461,0.00912916,109530.0,109520.0,0.19779753]
["bitfinex","BTCUSD",1749646944685,0.54997041,109540.0,109530.0,0.0512]
["bitfinex","BTCUSD",1749646944900,1.23686985,109540.0,109530.0,0.14896248]
["bitfinex","BTCUSD",1749646945568,1.23686985,109540.0,109530.0,0.14896214]
["bitfinex","BTCUSD",1749646945779,0.36738616,109540.0,109530.0,0.14896214]
["bitfinex","BTCUSD",1749646946027,1.06341468,109540.0,109530.0,0.14896214]
["bitfinex","BTCUSD",1749646946265,1.24599638,109540.0,109530.0,0.14261186]
["bitfinex","BTCUSD",1749646946542,0.34,109540.0,109530.0,0.20251414]
["bitfinex","BTCUSD",1749646946764,0.64462158,109550.0,109540.0,0.0532]
["bitfinex","BTCUSD",1749646946988,1.33152102,109550.0,109540.0,0.15097292]
["bitfinex","BTCUSD",1749646947201,0.54082158,109550.0,109540.0,0.15097292]
["bitfinex","BTCUSD",1749646947415,0.64462158,109550.0,109540.0,0.15097292]
["bitfinex","BTCUSD",1749646947628,0.64462158,109550.0,109540.0,0.14461186]
["bitfinex","BTCUSD",1749646947838,1.33152102,109550.0,109540.0,0.15097142]
["bitfinex","BTCUSD",1749646948059,1.33152102,109550.0,109540.0,0.15097143]
["bitfinex","BTCUSD",1749646948273,1.33152102,109550.0,109540.0,0.15097148]
["bitfinex","BTCUSD",1749646948486,1.33152102,109550.0,109540.0,0.14461186]
["bitfinex","BTCUSD",1749646948918,1.34977655,109550.0,109540.0,0.15097158]
["bitfinex","BTCUSD",1749646949134,1.34977655,109550.0,109540.0,0.15097159]
["bitfinex","BTCUSD",1749646949353,1.34977655,109550.0,109540.0,0.14461186]
["bitfinex","BTCUSD",1749646949579,1.34977655,109550.0,109540.0,0.15097159]
["bitfinex","BTCUSD",1749646949801,1.14891469,109550.0,109540.0,0.15097159]
["bitfinex","BTCUSD",1749646950022,1.16717076,109550.0,109540.0,0.15097141]
["bitfinex","BTCUSD",1749646950235,1.16717076,109550.0,109540.0,0.1509715]
["bitfinex","BTCUSD",1749646950452,1.16717076,109550.0,109540.0,0.15097]
["bitfinex","BTCUSD",1749646950667,1.16717076,109550.0,109540.0,0.15096987]
["bitfinex","BTCUSD",1749646950908,0.48027132,109550.0,109540.0,0.14461186]
["bitfinex","BTCUSD",1749646951118,1.16717076,109550.0,109540.0,0.15096981]
["bitfinex","BTCUSD",1749646951336,1.17629901,109550.0,109540.0,0.15096981]
["bitfinex","BTCUSD",1749646951605,1.35886404,109550.0,109540.0,0.15096981]
["bitfinex","BTCUSD",1749646951821,1.25510404,109550.0,109540.0,0.14461186]
["bitfinex","BTCUSD",1749646952040,0.37651132,109550.0,109540.0,0.14461186]
["bitfinex","BTCUSD",1749646952278,0.36738316,109550.0,109540.0,0.14461186]
["bitfinex","BTCUSD",1749646952503,0.47110166,109560.0,109540.0,0.15097006]
["bitfinex","BTCUSD",1749646952726,0.65365116,109560.0,109550.0,0.14201186]
["bitfinex","BTCUSD",1749646952947,1.3314236,109560.0,109550.0,0.14836939]
["bitfinex","BTCUSD",1749646953162,1.32229635,109560.0,109550.0,0.17265186]
["bitfinex","BTCUSD",1749646953380,1.32229635,109560.0,109550.0,0.17900926]
["bitfinex","BTCUSD",1749646954316,0.6262695,109560.0,109550.0,0.17900926]
["bitfinex","BTCUSD",1749646954525,1.31416894,109560.0,109550.0,0.17900926]
["bitfinex","BTCUSD",1749646955430,1.31416894,109560.0,109550.0,0.17900608]
["bitfinex","BTCUSD",1749646955648,1.31516894,109560.0,109550.0,0.17900608]
["bitfinex","BTCUSD",1749646955860,1.31516894,109560.0,109550.0,0.17900601]
["bitfinex","BTCUSD",1749646956511,1.31516894,109560.0,109550.0,0.17265186]
["bitfinex","BTCUSD",1749646956725,1.31516894,109560.0,109550.0,0.17900601]
["bitfinex","BTCUSD",1749646957375,1.31516894,109560.0,109550.0,0.17265186]
["bitfinex","BTCUSD",1749646957584,1.31516894,109560.0,109550.0,0.17900601]
["bitfinex","BTCUSD",1749646958050,1.89834838,109560.0,109550.0,0.12256601]
["bitfinex","BTCUSD",1749646958264,0.53169311,109550.0,109540.0,0.0493]
["bitfinex","BTCUSD",1749646958490,1.32223255,109550.0,109540.0,0.12286831]
["bitfinex","BTCUSD",1749646958708,1.32223255,109550.0,109540.0,0.12286876]
["bitfinex","BTCUSD",1749646958922,1.32223255,109550.0,109540.0,0.14181186]
["bitfinex","BTCUSD",1749646959139,1.32223255,109550.0,109540.0,0.14816841]
["bitfinex","BTCUSD",1749646959404,1.32223255,109550.0,109540.0,0.14816818]
["bitfinex","BTCUSD",1749646959618,1.32223255,109550.0,109540.0,0.14816819]
["bitfinex","BTCUSD",1749646960068,1.41356092,109550.0,109540.0,0.12286819]
["bitfinex","BTCUSD",1749646960293,1.41356092,109550.0,109540.0,0.00635639]
["bitfinex","BTCUSD",1749646960756,0.19171061,109540.0,109530.0,0.0479]
["bitfinex","BTCUSD",1749646960969,0.98221005,109540.0,109530.0,0.14566875]
["bitfinex","BTCUSD",1749646961423,0.98221005,109540.0,109530.0,0.14566874]
["bitfinex","BTCUSD",1749646961652,0.98221005,109540.0,109530.0,0.14566983]
["bitfinex","BTCUSD",1749646961885,0.98221005,109540.0,109530.0,0.14566989]
["bitfinex","BTCUSD",1749646962100,0.98221005,109540.0,109530.0,0.14666989]
["bitfinex","BTCUSD",1749646962338,0.98221005,109540.0,109530.0,0.1466762]
["bitfinex","BTCUSD",1749646962555,0.98221005,109540.0,109530.0,0.14667629]
["bitfinex","BTCUSD",1749646962776,0.98221005,109540.0,109530.0,0.14667627]
["bitfinex","BTCUSD",1749646963004,0.98221005,109540.0,109530.0,0.14667684]
["bitfinex","BTCUSD",1749646963263,0.98221005,109540.0,109530.0,0.14767672]
["bitfinex","BTCUSD",1749646963480,0.98221005,109540.0,109530.0,0.14767668]
["bitfinex","BTCUSD",1749646963705,0.98221005,109540.0,109530.0,0.1476766]
["bitfinex","BTCUSD",1749646964135,0.98221005,109540.0,109530.0,0.14767657]
["bitfinex","BTCUSD",1749646964807,0.98221005,109540.0,109530.0,0.14767655]
["bitfinex","BTCUSD",1749646965016,0.98221005,109540.0,109530.0,0.14767656]
["bitfinex","BTCUSD",1749646965241,0.98221005,109540.0,109530.0,0.1476863]
["bitfinex","BTCUSD",1749646965462,0.98221005,109540.0,109530.0,0.14768635]
["bitfinex","BTCUSD",1749646965687,0.98221005,109540.0,109530.0,0.14131186]
["bitfinex","BTCUSD",1749646965940,0.98221005,109540.0,109530.0,0.14768635]
["bitfinex","BTCUSD",1749646966200,0.98221005,109540.0,109530.0,0.12368665]
["bitfinex","BTCUSD",1749646966416,1.07353842,109540.0,109530.0,0.12368666]
["bitfinex","BTCUSD",1749646966635,1.07353842,109540.0,109530.0,0.12268666]
["bitfinex","BTCUSD",1749646967089,0.98221005,109540.0,109530.0,0.12168666]
["bitfinex","BTCUSD",1749646967357,1.00983185,109540.0,109530.0,0.12168666]
["bitfinex","BTCUSD",1749646967579,1.00983185,109540.0,109530.0,0.11531186]
["bitfinex","BTCUSD",1749646967798,1.00983185,109540.0,109530.0,0.13921186]
["bitfinex","BTCUSD",1749646968021,1.00983185,109540.0,109530.0,0.14558649]
["bitfinex","BTCUSD",1749646968463,1.00983185,109540.0,109530.0,0.14558652]
["bitfinex","BTCUSD",1749646968696,1.00983185,109540.0,109530.0,0.14558633]
["bitfinex","BTCUSD",1749646968897,1.00983185,109540.0,109530.0,0.14558625]
["bitfinex","BTCUSD",1749646969343,1.00983185,109540.0,109530.0,0.14558624]
["bitfinex","BTCUSD",1749646969566,0.53172812,109530.0,109520.0,0.02774838]
["bitfinex","BTCUSD",1749646969805,0.53172812,109530.0,109520.0,0.00842535]
["bitfinex","BTCUSD",1749646969806,2.009047,109530.0,109520.0,0.00842535]
["bitfinex","BTCUSD",1749646970047,2.009047,109530.0,109520.0,0.00842544]
["bitfinex","BTCUSD",1749646970274,2.10025867,109530.0,109520.0,0.00842539]
["bitfinex","BTCUSD",1749646970496,2.10025867,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646970707,2.10025867,109530.0,109520.0,0.00942528]
["bitfinex","BTCUSD",1749646971192,2.10125867,109530.0,109520.0,0.00942528]
["bitfinex","BTCUSD",1749646971403,2.10125867,109530.0,109520.0,0.00842527]
["bitfinex","BTCUSD",1749646971620,2.12725867,109530.0,109520.0,0.00842527]
["bitfinex","BTCUSD",1749646971839,2.16639952,109530.0,109520.0,0.00842539]
["bitfinex","BTCUSD",1749646972060,2.16639952,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646972498,2.16639952,109530.0,109520.0,0.00842634]
["bitfinex","BTCUSD",1749646973587,2.16639952,109530.0,109520.0,0.00842626]
["bitfinex","BTCUSD",1749646973825,2.16639952,109530.0,109520.0,0.00842624]
["bitfinex","BTCUSD",1749646974269,2.06287952,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646974499,2.16635952,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646977292,2.14171952,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646977510,0.66448064,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646977736,1.94706785,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646977981,2.02550785,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646978962,2.02550785,109530.0,109520.0,0.05454838]
["bitfinex","BTCUSD",1749646978963,0.53372812,109530.0,109520.0,0.05454838]
["bitfinex","BTCUSD",1749646979187,1.32406756,109530.0,109520.0,0.06090773]
["bitfinex","BTCUSD",1749646979408,1.32406756,109530.0,109520.0,0.06090665]
["bitfinex","BTCUSD",1749646979640,2.010967,109530.0,109520.0,0.06090637]
["bitfinex","BTCUSD",1749646981505,2.10129537,109530.0,109520.0,0.03440634]
["bitfinex","BTCUSD",1749646981954,2.10029537,109530.0,109520.0,0.03440634]
["bitfinex","BTCUSD",1749646982175,2.10029537,109530.0,109520.0,0.02804838]
["bitfinex","BTCUSD",1749646982613,2.10029537,109530.0,109520.0,0.03440673]
["bitfinex","BTCUSD",1749646982898,2.10029537,109530.0,109520.0,0.03440665]
["bitfinex","BTCUSD",1749646983116,2.10029537,109530.0,109520.0,0.0344066]
["bitfinex","BTCUSD",1749646983566,2.10029537,109530.0,109520.0,0.02804838]
["bitfinex","BTCUSD",1749646984036,2.10029537,109530.0,109520.0,0.05910649]
["bitfinex","BTCUSD",1749646984275,2.10029537,109530.0,109520.0,0.05911138]
["bitfinex","BTCUSD",1749646984500,2.10029537,109530.0,109520.0,0.05912582]
["bitfinex","BTCUSD",1749646985405,0.63516812,109530.0,109520.0,0.05912583]
["bitfinex","BTCUSD",1749646985622,2.008967,109530.0,109520.0,0.05912592]
["bitfinex","BTCUSD",1749646985841,2.008967,109530.0,109520.0,0.05912593]
["bitfinex","BTCUSD",1749646986278,2.008967,109530.0,109520.0,0.03442593]
["bitfinex","BTCUSD",1749646986509,2.008967,109530.0,109520.0,0.05862593]
["bitfinex","BTCUSD",1749646986761,2.00805397,109530.0,109520.0,0.05862593]
["bitfinex","BTCUSD",1749646986976,0.63425509,109530.0,109520.0,0.058626]
["bitfinex","BTCUSD",1749646987201,0.63425509,109530.0,109520.0,0.05862596]
["bitfinex","BTCUSD",1749646987419,2.00805397,109530.0,109520.0,0.05862604]
["bitfinex","BTCUSD",1749646987643,2.00805397,109530.0,109520.0,0.05224838]
["bitfinex","BTCUSD",1749646987868,2.00797397,109530.0,109520.0,0.03442607]
["bitfinex","BTCUSD",1749646988125,0.63417509,109530.0,109520.0,0.00842624]
["bitfinex","BTCUSD",1749646988361,2.00797397,109530.0,109520.0,0.02604838]
["bitfinex","BTCUSD",1749646988596,2.00797397,109530.0,109520.0,0.00842623]
["bitfinex","BTCUSD",1749646988826,2.00797397,109530.0,109520.0,0.00842658]
["bitfinex","BTCUSD",1749646989052,2.00797397,109530.0,109520.0,0.00842652]
["bitfinex","BTCUSD",1749646989278,2.00797397,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646989500,1.90461397,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646989714,2.00793397,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646990154,2.09926234,109530.0,109520.0,0.0084266]
["bitfinex","BTCUSD",1749646990376,2.07427482,109530.0,109520.0,0.0084266]
["bitfinex","BTCUSD",1749646990612,2.07427482,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646990887,2.07427482,109530.0,109520.0,0.00842812]
["bitfinex","BTCUSD",1749646991117,2.07427482,109530.0,109520.0,0.00842814]
["bitfinex","BTCUSD",1749646991585,2.04837482,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646992060,2.04837482,109530.0,109520.0,0.00842816]
["bitfinex","BTCUSD",1749646992523,1.91915482,109530.0,109520.0,0.02784838]
["bitfinex","BTCUSD",1749646992766,2.02247482,109530.0,109520.0,0.03423605]
["bitfinex","BTCUSD",1749646993001,0.64867594,109530.0,109520.0,0.02784838]
["bitfinex","BTCUSD",1749646993231,2.02447482,109530.0,109520.0,0.05913515]
["bitfinex","BTCUSD",1749646993464,2.02447482,109530.0,109520.0,0.05913516]
["bitfinex","BTCUSD",1749646993694,2.02447482,109530.0,109520.0,0.05913513]
["bitfinex","BTCUSD",1749646994152,2.02447482,109530.0,109520.0,0.05913527]
["bitfinex","BTCUSD",1749646994381,2.02447482,109530.0,109520.0,0.05913538]
["bitfinex","BTCUSD",1749646994626,2.02447482,109530.0,109520.0,0.0591353]
["bitfinex","BTCUSD",1749646994877,1.92115482,109530.0,109520.0,0.05913527]
["bitfinex","BTCUSD",1749646995098,2.00989397,109530.0,109520.0,0.05913527]
["bitfinex","BTCUSD",1749646995327,2.00989397,109530.0,109520.0,0.05913508]
["bitfinex","BTCUSD",1749646995570,2.00989397,109530.0,109520.0,0.03423499]
["bitfinex","BTCUSD",1749646995793,2.00989397,109530.0,109520.0,0.03423528]
["bitfinex","BTCUSD",1749646996036,2.02443482,109530.0,109520.0,0.0084353]
["bitfinex","BTCUSD",1749646996270,2.05023482,109530.0,109520.0,0.0084359]
["bitfinex","BTCUSD",1749646996487,2.05023482,109530.0,109520.0,0.00840126]
["bitfinex","BTCUSD",1749646996709,2.05023482,109530.0,109520.0,0.00840143]
["bitfinex","BTCUSD",1749646996970,2.05023482,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646997202,2.02443482,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646997428,2.02443482,109530.0,109520.0,0.00840119]
["bitfinex","BTCUSD",1749646997668,2.02443482,109530.0,109520.0,0.00840203]
["bitfinex","BTCUSD",1749646997897,0.65063594,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646998126,2.02443482,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749646998397,2.02443482,109530.0,109520.0,0.00840205]
["bitfinex","BTCUSD",1749646998626,2.02443482,109530.0,109520.0,0.00840179]
["bitfinex","BTCUSD",1749646998865,2.02443482,109530.0,109520.0,0.03310183]
["bitfinex","BTCUSD",1749646999102,2.02443482,109530.0,109520.0,0.02674838]
["bitfinex","BTCUSD",1749646999320,2.02443482,109530.0,109520.0,0.03310194]
["bitfinex","BTCUSD",1749646999799,0.65063594,109530.0,109520.0,0.03310197]
["bitfinex","BTCUSD",1749647000051,2.02443482,109530.0,109520.0,0.02674838]
["bitfinex","BTCUSD",1749647000526,2.02443482,109530.0,109520.0,0.03310192]
["bitfinex","BTCUSD",1749647000740,2.02443482,109530.0,109520.0,0.02674838]
["bitfinex","BTCUSD",1749647001182,0.54735594,109530.0,109520.0,0.02674838]
["bitfinex","BTCUSD",1749647001408,0.63605509,109530.0,109520.0,0.05164838]
["bitfinex","BTCUSD",1749647001623,2.00985397,109530.0,109520.0,0.05164838]
["bitfinex","BTCUSD",1749647001839,2.00985397,109530.0,109520.0,0.05800115]
["bitfinex","BTCUSD",1749647002313,2.00985397,109530.0,109520.0,0.05800105]
["bitfinex","BTCUSD",1749647002731,2.00985397,109530.0,109520.0,0.05800118]
["bitfinex","BTCUSD",1749647002948,2.00985397,109530.0,109520.0,0.0580013]
["bitfinex","BTCUSD",1749647003159,2.00985397,109530.0,109520.0,0.05164838]
["bitfinex","BTCUSD",1749647003399,2.00985397,109530.0,109520.0,0.0580012]
["bitfinex","BTCUSD",1749647003638,2.00985397,109530.0,109520.0,0.05800105]
["bitfinex","BTCUSD",1749647003854,2.00985397,109530.0,109520.0,0.05164838]
["bitfinex","BTCUSD",1749647004290,2.00985397,109530.0,109520.0,0.05799835]
["bitfinex","BTCUSD",1749647004512,2.00985397,109530.0,109520.0,0.03309842]
["bitfinex","BTCUSD",1749647004988,2.00985397,109530.0,109520.0,0.05234838]
["bitfinex","BTCUSD",1749647005199,2.00985397,109530.0,109520.0,0.05869831]
["bitfinex","BTCUSD",1749647005633,2.00985397,109530.0,109520.0,0.03309842]
["bitfinex","BTCUSD",1749647005859,2.00985397,109530.0,109520.0,0.02674838]
["bitfinex","BTCUSD",1749647006122,2.00985397,109530.0,109520.0,0.0330986]
["bitfinex","BTCUSD",1749647006356,2.00985397,109530.0,109520.0,0.03309859]
["bitfinex","BTCUSD",1749647006812,2.00985397,109530.0,109520.0,0.0330986]
["bitfinex","BTCUSD",1749647007034,2.14052319,109530.0,109520.0,0.0083986]
["bitfinex","BTCUSD",1749647007252,2.14052319,109530.0,109520.0,0.00839904]
["bitfinex","BTCUSD",1749647007462,2.14052319,109530.0,109520.0,0.00839906]
["bitfinex","BTCUSD",1749647007687,2.14052319,109530.0,109520.0,0.00839893]
["bitfinex","BTCUSD",1749647007904,2.14052319,109530.0,109520.0,0.00839882]
["bitfinex","BTCUSD",1749647008337,2.73609426,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749647008556,2.07479482,109530.0,109520.0,0.00839943]
["bitfinex","BTCUSD",1749647008775,2.07479482,109530.0,109520.0,0.00839919]
["bitfinex","BTCUSD",1749647009017,2.07479482,109530.0,109520.0,0.00839936]
["bitfinex","BTCUSD",1749647009233,2.07479482,109530.0,109520.0,0.00839931]
["bitfinex","BTCUSD",1749647009445,2.04919482,109530.0,109520.0,0.00839931]
["bitfinex","BTCUSD",1749647009662,2.16612319,109530.0,109520.0,0.00839931]
["bitfinex","BTCUSD",1749647009931,2.16612319,109530.0,109520.0,0.00840082]
["bitfinex","BTCUSD",1749647010368,2.14052319,109530.0,109520.0,0.00840085]
["bitfinex","BTCUSD",1749647010584,2.14052319,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749647010804,2.04919482,109530.0,109520.0,0.00840085]
["bitfinex","BTCUSD",1749647011023,2.02439482,109530.0,109520.0,0.00204838]
["bitfinex","BTCUSD",1749647011257,2.02439482,109530.0,109520.0,0.00840084]
["bitfinex","BTCUSD",1749647011679,2.02439482,109530.0,109520.0,0.02674838]
["bitfinex","BTCUSD",1749647011893,2.02439482,109530.0,109520.0,0.03310084]
["bitfinex","BTCUSD",1749647013438,2.02427482,109530.0,109520.0,0.05730084]
["bitfinex","BTCUSD",1749647013886,2.02427482,109530.0,109520.0,0.05094838]
["bitfinex","BTCUSD",1749647014125,2.02427482,109530.0,109520.0,0.05730084]
["bitfinex","BTCUSD",1749647014609,2.02427482,109530.0,109520.0,0.05094838]
["bitfinex","BTCUSD",1749647014847,0.65047594,109530.0,109520.0,0.05730927]
["bitfinex","BTCUSD",1749647015082,2.02427482,109530.0,109520.0,0.0573088]
["bitfinex","BTCUSD",1749647015316,2.02427482,109530.0,109520.0,0.05730871]
["bitfinex","BTCUSD",1749647015759,2.00973397,109530.0,109520.0,0.05730871]
["bitfinex","BTCUSD",1749647016472,2.00973397,109530.0,109520.0,0.05094838]
["bitfinex","BTCUSD",1749647016696,2.00973397,109530.0,109520.0,0.05730871]
["bitfinex","BTCUSD",1749647017332,2.00973397,109530.0,109520.0,0.05094838]
["bitfinex","BTCUSD",1749647017583,2.00973397,109530.0,109520.0,0.05730871]
["bitfinex","BTCUSD",1749647017810,2.00973397,109530.0,109520.0,0.05730872]
["bitfinex","BTCUSD",1749647018305,2.10106234,109530.0,109520.0,0.05094838]
["bitfinex","BTCUSD",1749647018836,2.10106234,109530.0,109520.0,0.05730887]
["bitfinex","BTCUSD",1749647019120,2.10106234,109530.0,109520.0,0.05094838]
["bitfinex","BTCUSD",1749647019379,2.00973397,109530.0,109520.0,0.05094838]
["bitfinex","BTCUSD",1749647019642,2.00973397,109530.0,109520.0,0.05730889]
["bitfinex","BTCUSD",1749647019895,2.00973397,109530.0,109520.0,0.05730886]
["bitfinex","BTCUSD",1749647020442,2.00973397,109530.0,109520.0,0.0573088]
["bitfinex","BTCUSD",1749647020688,2.00973397,109530.0,109520.0,0.05094838]
["bitfinex","BTCUSD",1749647020943,2.00973397,109530.0,109520.0,0.05730887]
["bitfinex","BTCUSD",1749647021191,2.00973397,109530.0,109520.0,0.05094838]
["bitfinex","BTCUSD",1749647021693,2.00973397,109530.0,109520.0,0.05730895]
["bitfinex","BTCUSD",1749647021920,2.00973397,109530.0,109520.0,0.05730891]
["bitfinex","BTCUSD",1749647022150,2.00973397,109530.0,109520.0,0.05094838]
["bitfinex","BTCUSD",1749647022386,2.00973397,109530.0,109520.0,0.05730791]
["bitfinex","BTCUSD",1749647022614,0.63593509,109530.0,109520.0,0.05730779]
["bitfinex","BTCUSD",1749647022840,0.53281509,109530.0,109520.0,0.05970316]
["bitfinex","BTCUSD",1749647023078,1.21971453,109530.0,109520.0,0.06606217]
["bitfinex","BTCUSD",1749647023319,0.02692014,109540.0,109520.0,0.84437273]
["bitfinex","BTCUSD",1749647023544,0.6,109550.0,109540.0,0.0516]
["bitfinex","BTCUSD",1749647023760,0.6,109550.0,109540.0,0.92352169]
["bitfinex","BTCUSD",1749647023988,0.6,109550.0,109540.0,0.9817999]
["bitfinex","BTCUSD",1749647024211,0.002,109570.0,109550.0,0.0499]
["bitfinex","BTCUSD",1749647024436,0.002,109570.0,109560.0,0.14131186]
["bitfinex","BTCUSD",1749647024893,0.002,109570.0,109560.0,0.18018106]
["bitfinex","BTCUSD",1749647025123,0.002,109570.0,109560.0,0.26922779]
["bitfinex","BTCUSD",1749647025375,0.002,109570.0,109560.0,0.26922778]
["bitfinex","BTCUSD",1749647025608,0.02937875,109570.0,109560.0,0.14131186]
["bitfinex","BTCUSD",1749647025834,0.89016729,109570.0,109560.0,0.17773949]
["bitfinex","BTCUSD",1749647026059,1.57706673,109570.0,109560.0,0.17774151]
["bitfinex","BTCUSD",1749647026279,1.91706673,109570.0,109560.0,0.14131186]
["bitfinex","BTCUSD",1749647026498,2.02006673,109570.0,109560.0,0.17139186]
["bitfinex","BTCUSD",1749647026781,1.33316729,109570.0,109560.0,0.17439186]
["bitfinex","BTCUSD",1749647026999,1.33316729,109570.0,109560.0,0.18074206]
["bitfinex","BTCUSD",1749647027220,0.64626785,109570.0,109560.0,0.17439186]
["bitfinex","BTCUSD",1749647027444,1.27098991,109570.0,109560.0,0.19183105]
["bitfinex","BTCUSD",1749647027881,1.27098991,109570.0,109560.0,0.1730802]
["bitfinex","BTCUSD",1749647028557,0.54326785,109570.0,109560.0,0.15564101]
["bitfinex","BTCUSD",1749647028768,1.16798991,109570.0,109560.0,0.15564081]
["bitfinex","BTCUSD",1749647029244,1.16798991,109570.0,109560.0,0.15229186]
["bitfinex","BTCUSD",1749647029462,1.16798991,109570.0,109560.0,0.15864077]
["bitfinex","BTCUSD",1749647029682,1.16798991,109570.0,109560.0,0.17450483]
["bitfinex","BTCUSD",1749647030541,1.16798991,109570.0,109560.0,0.16815594]
["bitfinex","BTCUSD",1749647030768,1.80725282,109570.0,109560.0,0.01234893]
["bitfinex","BTCUSD",1749647030979,1.80725282,109570.0,109560.0,0.01234963]
["bitfinex","BTCUSD",1749647031194,1.80725282,109570.0,109560.0,0.0123515]
["bitfinex","BTCUSD",1749647031407,1.80725282,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749647031639,1.89858119,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749647031873,0.53171061,109540.0,109530.0,0.09515338]
["bitfinex","BTCUSD",1749647032089,1.25939267,109540.0,109530.0,0.21901845]
["bitfinex","BTCUSD",1749647032523,1.25939267,109540.0,109530.0,0.21901852]
["bitfinex","BTCUSD",1749647032953,1.1655615,109540.0,109530.0,0.18044515]
["bitfinex","BTCUSD",1749647033237,0.35825674,109540.0,109530.0,0.19331185]
["bitfinex","BTCUSD",1749647033465,0.38564289,109540.0,109530.0,0.20531185]
["bitfinex","BTCUSD",1749647033672,1.16556133,109540.0,109530.0,0.21166438]
["bitfinex","BTCUSD",1749647033883,1.16556133,109540.0,109530.0,0.21166442]
["bitfinex","BTCUSD",1749647034096,1.17469041,109540.0,109530.0,0.21166477]
["bitfinex","BTCUSD",1749647034317,1.19233494,109540.0,109530.0,0.21166477]
["bitfinex","BTCUSD",1749647034551,1.19233494,109540.0,109530.0,0.21166455]
["bitfinex","BTCUSD",1749647034816,1.17407695,109540.0,109520.0,0.003]
["bitfinex","BTCUSD",1749647035042,1.86871578,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749647035274,1.24399372,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749647035504,1.89511578,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749647035721,1.35881287,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749647035961,1.15645018,109530.0,109520.0,0.09441186]
["bitfinex","BTCUSD",1749647036197,1.25941018,109530.0,109520.0,0.11901186]
["bitfinex","BTCUSD",1749647036425,1.25941018,109530.0,109520.0,0.11906024]
["bitfinex","BTCUSD",1749647036654,1.26041018,109530.0,109520.0,0.11906024]
["bitfinex","BTCUSD",1749647037180,1.26041018,109530.0,109520.0,0.13397426]
["bitfinex","BTCUSD",1749647037396,1.26041018,109530.0,109520.0,0.14526024]
["bitfinex","BTCUSD",1749647039043,1.15745018,109530.0,109520.0,0.14526024]
["bitfinex","BTCUSD",1749647039489,1.16657984,109530.0,109520.0,0.14526024]
["bitfinex","BTCUSD",1749647039707,1.26953984,109530.0,109520.0,0.14526024]
["bitfinex","BTCUSD",1749647040126,1.16657984,109530.0,109520.0,0.14526024]
["bitfinex","BTCUSD",1749647040345,0.001,109530.0,109520.0,0.16279426]
["bitfinex","BTCUSD",1749647040564,0.341,109530.0,109520.0,0.1650766]
["bitfinex","BTCUSD",1749647040776,0.96572206,109530.0,109520.0,0.26575426]
["bitfinex","BTCUSD",1749647041073,0.341,109530.0,109520.0,0.26575426]
["bitfinex","BTCUSD",1749647041751,0.001,109530.0,109520.0,0.26575426]
["bitfinex","BTCUSD",1749647041976,0.00912916,109530.0,109520.0,0.26575426]
["bitfinex","BTCUSD",1749647042229,0.66975232,109540.0,109520.0,0.26575426]
["bitfinex","BTCUSD",1749647042464,1.01888115,109540.0,109530.0,0.14271186]
["bitfinex","BTCUSD",1749647042685,1.02801023,109540.0,109530.0,0.16933729]
["bitfinex","BTCUSD",1749647043123,1.02801015,109540.0,109530.0,0.16933729]
["bitfinex","BTCUSD",1749647043348,1.02901015,109540.0,109530.0,0.16933729]
["bitfinex","BTCUSD",1749647043567,1.00223696,109540.0,109530.0,0.16933729]
["bitfinex","BTCUSD",1749647043794,0.3693859,109540.0,109530.0,0.16933729]
["bitfinex","BTCUSD",1749647044017,1.00223696,109540.0,109530.0,0.16933729]
["bitfinex","BTCUSD",1749647044249,1.17569,109540.0,109530.0,0.16933729]
["bitfinex","BTCUSD",1749647044464,0.98397989,109540.0,109530.0,0.16933729]
["bitfinex","BTCUSD",1749647044697,1.16656159,109540.0,109530.0,0.16933729]
["bitfinex","BTCUSD",1749647045392,1.16956159,109540.0,109530.0,0.16933729]
["bitfinex","BTCUSD",1749647046072,1.16956159,109540.0,109530.0,0.14271186]
["bitfinex","BTCUSD",1749647046284,1.16043276,109540.0,109530.0,0.17279186]
["bitfinex","BTCUSD",1749647046928,1.16043276,109540.0,109530.0,0.17912152]
["bitfinex","BTCUSD",1749647047156,1.16043276,109540.0,109530.0,0.17279186]
["bitfinex","BTCUSD",1749647047405,0.36225725,109540.0,109530.0,0.17279186]
["bitfinex","BTCUSD",1749647047630,1.00523705,109540.0,109530.0,0.20066788]
["bitfinex","BTCUSD",1749647047848,1.18781875,109540.0,109530.0,0.14271186]
["bitfinex","BTCUSD",1749647048071,1.1695615,109540.0,109530.0,0.17912148]
["bitfinex","BTCUSD",1749647048303,1.16043267,109540.0,109530.0,0.1791215]
["bitfinex","BTCUSD",1749647048518,1.16043267,109540.0,109530.0,0.17279186]
["bitfinex","BTCUSD",1749647049239,1.16043267,109540.0,109530.0,0.17912146]
["bitfinex","BTCUSD",1749647049454,1.16043267,109540.0,109530.0,0.17279186]
["bitfinex","BTCUSD",1749647049690,1.16043267,109540.0,109530.0,0.12364146]
["bitfinex","BTCUSD",1749647049934,1.16043267,109540.0,109530.0,0.15372162]
["bitfinex","BTCUSD",1749647050191,1.16043267,109540.0,109530.0,0.11731186]
["bitfinex","BTCUSD",1749647050436,1.16043267,109540.0,109530.0,0.15372163]
["bitfinex","BTCUSD",1749647050945,1.16043267,109540.0,109530.0,0.14739186]
["bitfinex","BTCUSD",1749647051147,1.16043267,109540.0,109530.0,0.15372169]
["bitfinex","BTCUSD",1749647051354,1.25176104,109540.0,109530.0,0.12782169]
["bitfinex","BTCUSD",1749647051571,1.16043267,109540.0,109530.0,0.12782286]
["bitfinex","BTCUSD",1749647051784,1.26331267,109540.0,109530.0,0.12782291]
["bitfinex","BTCUSD",1749647051994,1.26331267,109540.0,109530.0,0.12782283]
["bitfinex","BTCUSD",1749647052206,0.53571061,109540.0,109530.0,0.12149186]
["bitfinex","BTCUSD",1749647052425,1.16043267,109540.0,109530.0,0.1402731]
["bitfinex","BTCUSD",1749647052639,1.16043267,109540.0,109530.0,0.12781891]
["bitfinex","BTCUSD",1749647052860,1.16043267,109540.0,109530.0,0.09773877]
["bitfinex","BTCUSD",1749647053072,1.16043267,109540.0,109530.0,0.09773874]
["bitfinex","BTCUSD",1749647053283,1.16043267,109540.0,109530.0,0.0977387]
["bitfinex","BTCUSD",1749647053509,1.16043267,109540.0,109530.0,0.09773876]
["bitfinex","BTCUSD",1749647053728,1.16043267,109540.0,109530.0,0.09773887]
["bitfinex","BTCUSD",1749647054195,1.16043267,109540.0,109530.0,0.0977476]
["bitfinex","BTCUSD",1749647054615,1.16043267,109540.0,109530.0,0.09774759]
["bitfinex","BTCUSD",1749647054828,1.16043267,109540.0,109530.0,0.09141186]
["bitfinex","BTCUSD",1749647055278,1.16043267,109540.0,109530.0,0.09774758]
["bitfinex","BTCUSD",1749647055481,1.26331267,109540.0,109530.0,0.09774758]
["bitfinex","BTCUSD",1749647055703,1.26331267,109540.0,109530.0,0.09774759]
["bitfinex","BTCUSD",1749647055913,1.26331267,109540.0,109530.0,0.09141186]
["bitfinex","BTCUSD",1749647056125,1.26331267,109540.0,109530.0,0.09774759]
["bitfinex","BTCUSD",1749647056393,1.26331267,109540.0,109530.0,0.0977476]
["bitfinex","BTCUSD",1749647056824,1.26331267,109540.0,109530.0,0.09774761]
["bitfinex","BTCUSD",1749647057253,1.26331267,109540.0,109530.0,0.09774757]
["bitfinex","BTCUSD",1749647057922,1.26331267,109540.0,109530.0,0.09141186]
["bitfinex","BTCUSD",1749647058141,1.26331267,109540.0,109530.0,0.09774759]
["bitfinex","BTCUSD",1749647058574,0.53172812,109530.0,109520.0,0.05734838]
["bitfinex","BTCUSD",1749647058786,1.88405224,109530.0,109520.0,0.10079609]
["bitfinex","BTCUSD",1749647059022,1.88405224,109530.0,109520.0,0.09446024]
["bitfinex","BTCUSD",1749647059257,1.25933018,109530.0,109520.0,0.10079658]
["bitfinex","BTCUSD",1749647059480,0.53172812,109530.0,109520.0,0.12599667]
["bitfinex","BTCUSD",1749647059693,1.25933018,109530.0,109520.0,0.12599667]
["bitfinex","BTCUSD",1749647059908,1.26033018,109530.0,109520.0,0.12599658]
["bitfinex","BTCUSD",1749647061000,1.26033018,109530.0,109520.0,0.12599662]
["bitfinex","BTCUSD",1749647061208,1.26033018,109530.0,109520.0,0.11966024]
["bitfinex","BTCUSD",1749647061432,1.26033018,109530.0,109520.0,0.12599659]
["bitfinex","BTCUSD",1749647061675,1.26033018,109530.0,109520.0,0.11966024]
["bitfinex","BTCUSD",1749647061919,1.26033018,109530.0,109520.0,0.12599663]
["bitfinex","BTCUSD",1749647062148,1.26033018,109530.0,109520.0,0.12599669]
["bitfinex","BTCUSD",1749647063056,1.26033018,109530.0,109520.0,0.11966024]
["bitfinex","BTCUSD",1749647063467,1.26033018,109530.0,109520.0,0.12599669]
["bitfinex","BTCUSD",1749647063692,1.15745018,109530.0,109520.0,0.12599669]
["bitfinex","BTCUSD",1749647063920,1.26033018,109530.0,109520.0,0.11966024]
["bitfinex","BTCUSD",1749647064137,1.15745018,109530.0,109520.0,0.12599668]
["bitfinex","BTCUSD",1749647064348,1.26033018,109530.0,109520.0,0.12499668]
["bitfinex","BTCUSD",1749647064560,1.15745018,109530.0,109520.0,0.12499663]
["bitfinex","BTCUSD",1749647064772,1.26033018,109530.0,109520.0,0.12499663]
["bitfinex","BTCUSD",1749647065405,1.26033018,109530.0,109520.0,0.1249966]
["bitfinex","BTCUSD",1749647065627,1.26033018,109530.0,109520.0,0.12500089]
["bitfinex","BTCUSD",1749647065846,1.26033018,109530.0,109520.0,0.12500093]
["bitfinex","BTCUSD",1749647066052,1.26033018,109530.0,109520.0,0.12500094]
["bitfinex","BTCUSD",1749647066476,1.26029018,109530.0,109520.0,0.12500094]
["bitfinex","BTCUSD",1749647066698,1.26941984,109530.0,109520.0,0.14960094]
["bitfinex","BTCUSD",1749647066921,1.27854866,109530.0,109520.0,0.14960094]
["bitfinex","BTCUSD",1749647067125,1.27854866,109530.0,109520.0,0.1496094]
["bitfinex","BTCUSD",1749647067340,1.18483857,109530.0,109520.0,0.14960936]
["bitfinex","BTCUSD",1749647067551,1.18483857,109530.0,109520.0,0.14326024]
["bitfinex","BTCUSD",1749647067767,1.18483857,109530.0,109520.0,0.14960933]
["bitfinex","BTCUSD",1749647068479,1.17570941,109530.0,109520.0,0.14960933]
["bitfinex","BTCUSD",1749647068691,1.17570941,109530.0,109520.0,0.14960937]
["bitfinex","BTCUSD",1749647068909,1.17570941,109530.0,109520.0,0.14326024]
["bitfinex","BTCUSD",1749647069140,1.17570941,109530.0,109520.0,0.14960934]
["bitfinex","BTCUSD",1749647069608,1.17570941,109530.0,109520.0,0.14326024]
["bitfinex","BTCUSD",1749647069609,1.16658,109530.0,109520.0,0.14326024]
["bitfinex","BTCUSD",1749647069831,1.26942,109530.0,109520.0,0.14960937]
["bitfinex","BTCUSD",1749647070044,1.26942,109530.0,109520.0,0.18557475]
["bitfinex","BTCUSD",1749647070699,1.26942,109530.0,109520.0,0.14960934]
["bitfinex","BTCUSD",1749647071352,1.26942,109530.0,109520.0,0.18579841]
["bitfinex","BTCUSD",1749647071565,1.26942,109530.0,109520.0,0.17944931]
["bitfinex","BTCUSD",1749647072023,1.26942,109530.0,109520.0,0.18579841]
["bitfinex","BTCUSD",1749647072270,1.26029034,109530.0,109520.0,0.17944931]
["bitfinex","BTCUSD",1749647072483,1.26942,109530.0,109520.0,0.18579844]
["bitfinex","BTCUSD",1749647072934,1.26942,109530.0,109520.0,0.18579832]
["bitfinex","BTCUSD",1749647073172,1.26942,109530.0,109520.0,0.1857983]
["bitfinex","BTCUSD",1749647073395,1.26942,109530.0,109520.0,0.17944931]
["bitfinex","BTCUSD",1749647073641,1.26942,109530.0,109520.0,0.2157983]
["bitfinex","BTCUSD",1749647074074,1.26942,109530.0,109520.0,0.20944931]
["bitfinex","BTCUSD",1749647074293,1.26942,109530.0,109520.0,0.2157983]
["bitfinex","BTCUSD",1749647074951,1.26942,109530.0,109520.0,0.21579832]
["bitfinex","BTCUSD",1749647075378,1.26942,109530.0,109520.0,0.21579831]
["bitfinex","BTCUSD",1749647075840,1.26942,109530.0,109520.0,0.20944931]
["bitfinex","BTCUSD",1749647076265,1.26942,109530.0,109520.0,0.21580376]
["bitfinex","BTCUSD",1749647076893,1.26942,109530.0,109520.0,0.20944931]
["bitfinex","BTCUSD",1749647077324,1.07769147,109530.0,109520.0,0.21580376]
["bitfinex","BTCUSD",1749647077559,0.98398063,109530.0,109520.0,0.2428125]
["bitfinex","BTCUSD",1749647077989,0.99311021,109530.0,109520.0,0.23645805]
["bitfinex","BTCUSD",1749647078248,0.98398063,109530.0,109520.0,0.24281209]
["bitfinex","BTCUSD",1749647078461,0.97485122,109530.0,109520.0,0.29709542]
["bitfinex","BTCUSD",1749647078688,0.62572206,109530.0,109520.0,0.29709569]
["bitfinex","BTCUSD",1749647078908,0.001,109530.0,109520.0,0.39989569]
["bitfinex","BTCUSD",1749647079126,0.01012916,109530.0,109520.0,0.39989564]
["bitfinex","BTCUSD",1749647079347,0.001,109530.0,109520.0,0.39354166]
["bitfinex","BTCUSD",1749647079595,0.01012916,109530.0,109520.0,0.39989562]
["bitfinex","BTCUSD",1749647079811,0.01012916,109530.0,109520.0,0.39989566]
["bitfinex","BTCUSD",1749647080024,0.01012916,109530.0,109520.0,0.39989569]
["bitfinex","BTCUSD",1749647080235,0.01012916,109530.0,109520.0,0.39354166]
["bitfinex","BTCUSD",1749647080444,0.01012916,109530.0,109520.0,0.39989561]
["bitfinex","BTCUSD",1749647080667,0.63485122,109530.0,109520.0,0.39989561]
["bitfinex","BTCUSD",1749647080880,0.62572206,109530.0,109520.0,0.36653292]
["bitfinex","BTCUSD",1749647081096,0.59672206,109530.0,109520.0,0.31860326]
["bitfinex","BTCUSD",1749647082173,0.60585122,109530.0,109520.0,0.31860326]
["bitfinex","BTCUSD",1749647082383,0.59672206,109530.0,109520.0,0.31224931]
["bitfinex","BTCUSD",1749647082601,0.59672206,109530.0,109520.0,0.31860326]
["bitfinex","BTCUSD",1749647082811,0.60585139,109530.0,109520.0,0.349538]
["bitfinex","BTCUSD",1749647083031,0.63385139,109530.0,109520.0,0.35589211]
["bitfinex","BTCUSD",1749647083503,1.38414147,109530.0,109520.0,0.349538]
["bitfinex","BTCUSD",1749647083718,1.38414147,109530.0,109520.0,0.35589226]
["bitfinex","BTCUSD",1749647083930,1.38414147,109530.0,109520.0,0.35589217]
["bitfinex","BTCUSD",1749647084143,1.39327097,109530.0,109520.0,0.35589051]
["bitfinex","BTCUSD",1749647084415,1.38414147,109530.0,109520.0,0.349538]
["bitfinex","BTCUSD",1749647084912,1.38414147,109530.0,109520.0,0.35589063]
["bitfinex","BTCUSD",1749647085147,1.39327097,109530.0,109520.0,0.349538]
["bitfinex","BTCUSD",1749647085356,1.38414147,109530.0,109520.0,0.35589063]
["bitfinex","BTCUSD",1749647085815,1.39327088,109530.0,109520.0,0.349458]
["bitfinex","BTCUSD",1749647086246,1.38414147,109530.0,109520.0,0.35581062]
["bitfinex","BTCUSD",1749647086685,1.39327097,109530.0,109520.0,0.35581063]
["bitfinex","BTCUSD",1749647086901,1.38414147,109530.0,109520.0,0.349458]
["bitfinex","BTCUSD",1749647087160,1.39327088,109530.0,109520.0,0.35581063]
["bitfinex","BTCUSD",1749647087369,1.38414147,109530.0,109520.0,0.349458]
["bitfinex","BTCUSD",1749647087572,1.39327097,109530.0,109520.0,0.349458]
["bitfinex","BTCUSD",1749647087779,1.39327097,109530.0,109520.0,0.35581063]
["bitfinex","BTCUSD",1749647088209,1.38414147,109530.0,109520.0,0.35581063]
["bitfinex","BTCUSD",1749647088443,0.68750607,109530.0,109520.0,0.35581063]
["bitfinex","BTCUSD",1749647088658,0.68750607,109530.0,109520.0,0.35581038]
["bitfinex","BTCUSD",1749647088876,1.02750607,109530.0,109520.0,0.35581038]
["bitfinex","BTCUSD",1749647089098,1.02750607,109530.0,109520.0,0.35580985]
["bitfinex","BTCUSD",1749647089393,1.02750607,109530.0,109520.0,0.41009332]
["bitfinex","BTCUSD",1749647089672,1.02750607,109530.0,109520.0,0.37390377]
["bitfinex","BTCUSD",1749647090143,1.02750607,109530.0,109520.0,0.36755254]
["bitfinex","BTCUSD",1749647090570,1.02750607,109530.0,109520.0,0.37390334]
["bitfinex","BTCUSD",1749647091027,0.34,109530.0,109520.0,0.36755254]
["bitfinex","BTCUSD",1749647091243,1.02750607,109530.0,109520.0,0.37390334]
["bitfinex","BTCUSD",1749647091468,0.34,109530.0,109520.0,0.37390334]
["bitfinex","BTCUSD",1749647091673,0.34,109530.0,109520.0,0.36755254]
["bitfinex","BTCUSD",1749647091896,0.34,109530.0,109520.0,0.31326893]
["bitfinex","BTCUSD",1749647092106,0.34,109530.0,109520.0,0.31961944]
["bitfinex","BTCUSD",1749647092859,0.34,109530.0,109520.0,0.32057944]
["bitfinex","BTCUSD",1749647093081,0.34,109530.0,109520.0,0.39295759]
["bitfinex","BTCUSD",1749647093298,0.68750607,109540.0,109520.0,0.39295759]
["bitfinex","BTCUSD",1749647093537,0.88832366,109560.0,109540.0,0.0486]
["bitfinex","BTCUSD",1749647093538,0.01825357,109560.0,109540.0,0.0486]
["bitfinex","BTCUSD",1749647093776,0.34,109540.0,109530.0,0.05424784]
["bitfinex","BTCUSD",1749647093999,0.34,109540.0,109530.0,0.25070188]
["bitfinex","BTCUSD",1749647094221,0.34,109540.0,109530.0,0.25111163]
["bitfinex","BTCUSD",1749647094441,0.34,109540.0,109530.0,0.34470811]
["bitfinex","BTCUSD",1749647095109,0.002,109570.0,109530.0,0.94701093]
["bitfinex","BTCUSD",1749647095325,0.002,109570.0,109560.0,0.08542469]
["bitfinex","BTCUSD",1749647095326,0.68950607,109570.0,109560.0,0.08542469]
["bitfinex","BTCUSD",1749647095553,0.68950607,109570.0,109560.0,0.26992006]
["bitfinex","BTCUSD",1749647095777,0.68950607,109570.0,109560.0,0.40027891]
["bitfinex","BTCUSD",1749647095996,0.68950607,109570.0,109560.0,0.39394351]
["bitfinex","BTCUSD",1749647096207,0.68950607,109570.0,109560.0,0.40027873]
["bitfinex","BTCUSD",1749647096419,0.68950607,109570.0,109560.0,0.40027869]
["bitfinex","BTCUSD",1749647096643,0.68998946,109570.0,109560.0,0.40027869]
["bitfinex","BTCUSD",1749647097287,0.00248339,109570.0,109560.0,0.39394351]
["bitfinex","BTCUSD",1749647097510,0.00248339,109570.0,109560.0,0.51947869]
["bitfinex","BTCUSD",1749647097734,0.00248339,109570.0,109560.0,0.46529147]
["bitfinex","BTCUSD",1749647097981,0.00248339,109570.0,109560.0,0.35077337]
["bitfinex","BTCUSD",1749647098222,0.00248339,109570.0,109560.0,0.47607907]
["bitfinex","BTCUSD",1749647098454,0.00248339,109570.0,109560.0,0.42189203]
["bitfinex","BTCUSD",1749647098686,0.00248339,109570.0,109560.0,0.48516741]
["bitfinex","BTCUSD",1749647098925,0.00248339,109570.0,109560.0,0.43122439]
["bitfinex","BTCUSD",1749647099138,0.00248339,109570.0,109560.0,0.42489203]
["bitfinex","BTCUSD",1749647099366,0.00248339,109570.0,109560.0,0.43122424]
["bitfinex","BTCUSD",1749647099593,0.00248339,109570.0,109560.0,0.35248581]
["bitfinex","BTCUSD",1749647099817,0.00248339,109570.0,109560.0,0.4787536]
["bitfinex","BTCUSD",1749647100088,0.00248339,109570.0,109560.0,0.48508585]
["bitfinex","BTCUSD",1749647100545,0.00248339,109570.0,109560.0,0.4807536]
["bitfinex","BTCUSD",1749647100766,0.00248339,109570.0,109560.0,0.48708583]
["bitfinex","BTCUSD",1749647101217,0.00248339,109570.0,109560.0,0.48703589]
["bitfinex","BTCUSD",1749647101447,0.00248339,109570.0,109560.0,0.4807536]
["bitfinex","BTCUSD",1749647101665,0.00248339,109570.0,109560.0,0.48703589]
["bitfinex","BTCUSD",1749647102131,0.00248339,109570.0,109560.0,1.11145695]
["bitfinex","BTCUSD",1749647102588,0.00248339,109570.0,109560.0,1.11145672]
["bitfinex","BTCUSD",1749647102803,0.00248339,109570.0,109560.0,1.1614567]
["bitfinex","BTCUSD",1749647103013,0.00248339,109570.0,109560.0,0.7807536]
["bitfinex","BTCUSD",1749647103231,0.00248339,109570.0,109560.0,0.69031573]
["bitfinex","BTCUSD",1749647103458,0.00248339,109570.0,109560.0,0.52211581]
["bitfinex","BTCUSD",1749647103681,0.00248339,109570.0,109560.0,0.49512882]
["bitfinex","BTCUSD",1749647103682,0.96690446,109570.0,109560.0,0.49512882]
["bitfinex","BTCUSD",1749647103913,0.96690446,109570.0,109560.0,0.48917064]
["bitfinex","BTCUSD",1749647104132,0.96690446,109570.0,109560.0,0.18233686]
["bitfinex","BTCUSD",1749647104367,0.62690446,109570.0,109560.0,0.31489686]
["bitfinex","BTCUSD",1749647104577,0.00248339,109570.0,109560.0,0.31489686]
["bitfinex","BTCUSD",1749647104792,0.00248339,109570.0,109560.0,0.31489714]
["bitfinex","BTCUSD",1749647105233,0.00248339,109570.0,109560.0,0.30861203]
["bitfinex","BTCUSD",1749647105454,0.00248339,109570.0,109560.0,0.31489694]
["bitfinex","BTCUSD",1749647106368,0.00248339,109570.0,109560.0,0.31489693]
["bitfinex","BTCUSD",1749647106652,0.00248339,109570.0,109560.0,0.30861203]
["bitfinex","BTCUSD",1749647106877,0.00248339,109570.0,109560.0,0.31489691]
["bitfinex","BTCUSD",1749647107105,0.00248339,109570.0,109560.0,0.30861203]
["bitfinex","BTCUSD",1749647107331,0.00248339,109570.0,109560.0,0.3148969]
["bitfinex","BTCUSD",1749647108509,0.00248339,109570.0,109560.0,0.30861203]
["bitfinex","BTCUSD",1749647108733,0.00248339,109570.0,109560.0,0.31489058]
["bitfinex","BTCUSD",1749647109376,0.00248339,109570.0,109560.0,0.30861203]
["bitfinex","BTCUSD",1749647109604,0.00248339,109570.0,109560.0,0.31489058]
["bitfinex","BTCUSD",1749647109825,0.62690446,109570.0,109560.0,0.31489058]
["bitfinex","BTCUSD",1749647110051,0.00248339,109570.0,109560.0,0.31489058]
["bitfinex","BTCUSD",1749647110270,0.62690446,109570.0,109560.0,0.31489058]
["bitfinex","BTCUSD",1749647110492,0.62690446,109570.0,109560.0,0.30861203]
["bitfinex","BTCUSD",1749647110713,0.62690446,109570.0,109560.0,0.31489058]
["bitfinex","BTCUSD",1749647110939,0.00248339,109570.0,109560.0,0.31489058]
["bitfinex","BTCUSD",1749647111160,0.00248339,109570.0,109560.0,0.21225058]
["bitfinex","BTCUSD",1749647111376,0.00248339,109570.0,109560.0,0.18233058]
["bitfinex","BTCUSD",1749647111603,0.00248339,109570.0,109560.0,0.30861203]
["bitfinex","BTCUSD",1749647111828,0.62690446,109570.0,109560.0,0.3148906]
["bitfinex","BTCUSD",1749647112060,0.62690446,109570.0,109560.0,0.30861203]
["bitfinex","BTCUSD",1749647112322,0.62690446,109570.0,109560.0,0.31489059]
["bitfinex","BTCUSD",1749647112760,0.62690446,109570.0,109560.0,0.30861203]
["bitfinex","BTCUSD",1749647112988,0.00248339,109570.0,109560.0,0.31489059]
["bitfinex","BTCUSD",1749647113205,0.00248339,109570.0,109560.0,0.33552623]
["bitfinex","BTCUSD",1749647113417,0.00248339,109570.0,109560.0,0.34180479]
["bitfinex","BTCUSD",1749647113627,0.00248339,109570.0,109560.0,0.33552623]
["bitfinex","BTCUSD",1749647113847,0.00248339,109570.0,109560.0,0.34180479]
["bitfinex","BTCUSD",1749647114065,0.00248339,109570.0,109560.0,0.33552623]
["bitfinex","BTCUSD",1749647114290,0.00248339,109570.0,109560.0,0.34180479]
["bitfinex","BTCUSD",1749647114937,0.00248339,109570.0,109560.0,0.34180478]
["bitfinex","BTCUSD",1749647115147,0.62690446,109570.0,109560.0,0.34180478]
["bitfinex","BTCUSD",1749647115575,0.62690446,109570.0,109560.0,0.33552623]
["bitfinex","BTCUSD",1749647115999,0.00248339,109570.0,109560.0,0.34180479]
["bitfinex","BTCUSD",1749647116210,0.00248339,109570.0,109560.0,0.33552623]
["bitfinex","BTCUSD",1749647116422,0.00248339,109570.0,109560.0,0.34180478]
["bitfinex","BTCUSD",1749647116633,0.00248339,109570.0,109560.0,0.33552623]
["bitfinex","BTCUSD",1749647116848,0.00248339,109570.0,109560.0,0.34180478]
["bitfinex","BTCUSD",1749647118399,0.00248339,109570.0,109560.0,0.37768504]
["bitfinex","BTCUSD",1749647118622,0.00248339,109570.0,109560.0,0.34449233]
["bitfinex","BTCUSD",1749647119292,0.00248339,109570.0,109560.0,0.31490754]
["bitfinex","BTCUSD",1749647119731,0.00248339,109570.0,109560.0,0.30861203]
["bitfinex","BTCUSD",1749647119981,0.00248339,109570.0,109560.0,0.31490755]
["bitfinex","BTCUSD",1749647120204,0.00248339,109570.0,109560.0,0.40489156]
["bitfinex","BTCUSD",1749647120418,0.00248339,109570.0,109560.0,0.40489131]
["bitfinex","BTCUSD",1749647120651,0.00248339,109570.0,109560.0,0.36889735]
["bitfinex","BTCUSD",1749647120882,0.00248339,109570.0,109560.0,0.36260257]
["bitfinex","BTCUSD",1749647121106,0.00248339,109570.0,109560.0,0.36490642]
["bitfinex","BTCUSD",1749647121324,0.00248339,109570.0,109560.0,0.36490618]
["bitfinex","BTCUSD",1749647121536,0.00248339,109570.0,109560.0,0.46426444]
["bitfinex","BTCUSD",1749647122166,0.00248339,109570.0,109560.0,0.77426445]
["bitfinex","BTCUSD",1749647122598,0.00248339,109570.0,109560.0,0.77430322]
["bitfinex","BTCUSD",1749647123039,0.00248339,109570.0,109560.0,0.76797041]
["bitfinex","BTCUSD",1749647123249,0.342,109590.0,109570.0,0.0484]
["bitfinex","BTCUSD",1749647123459,0.002,109590.0,109580.0,0.28069505]
["bitfinex","BTCUSD",1749647123678,0.002,109590.0,109580.0,0.33880939]
["bitfinex","BTCUSD",1749647123892,0.002,109590.0,109580.0,0.30276729]
["bitfinex","BTCUSD",1749647124106,0.002,109590.0,109580.0,0.30276559]
["bitfinex","BTCUSD",1749647124336,0.002,109590.0,109580.0,0.30276525]
["bitfinex","BTCUSD",1749647124546,0.002,109590.0,109580.0,0.35164793]
["bitfinex","BTCUSD",1749647124753,0.002,109590.0,109580.0,0.35797802]
["bitfinex","BTCUSD",1749647124980,0.002,109590.0,109580.0,0.35797759]
["bitfinex","BTCUSD",1749647125192,0.002,109590.0,109580.0,0.35164793]
["bitfinex","BTCUSD",1749647125408,0.002,109590.0,109580.0,0.35897759]
["bitfinex","BTCUSD",1749647125670,0.002,109590.0,109580.0,0.35797759]
["bitfinex","BTCUSD",1749647125884,0.002,109590.0,109580.0,0.35464793]
["bitfinex","BTCUSD",1749647126091,0.002,109590.0,109580.0,0.36097759]
["bitfinex","BTCUSD",1749647126318,0.002,109590.0,109580.0,0.96341128]
["bitfinex","BTCUSD",1749647126546,0.002,109590.0,109580.0,0.96340937]
["bitfinex","BTCUSD",1749647126754,0.002,109590.0,109580.0,0.95708162]
["bitfinex","BTCUSD",1749647126970,0.002,109610.0,109590.0,0.024]
["bitfinex","BTCUSD",1749647127182,0.002,109610.0,109600.0,0.36204832]
["bitfinex","BTCUSD",1749647127394,0.002,109610.0,109600.0,0.33235577]
["bitfinex","BTCUSD",1749647128190,0.002,109610.0,109600.0,0.33235568]
["bitfinex","BTCUSD",1749647128449,0.00204832,109610.0,109600.0,0.36836013]
["bitfinex","BTCUSD",1749647128708,0.00304832,109610.0,109600.0,0.36836054]
["bitfinex","BTCUSD",1749647128965,0.00304832,109610.0,109600.0,0.40712857]
["bitfinex","BTCUSD",1749647129221,0.00304832,109610.0,109600.0,0.40082169]
["bitfinex","BTCUSD",1749647129565,0.00304832,109610.0,109600.0,0.40712835]
["bitfinex","BTCUSD",1749647129697,0.00304832,109610.0,109600.0,0.40712817]
["bitfinex","BTCUSD",1749647129919,0.00404832,109610.0,109600.0,0.40712818]
["bitfinex","BTCUSD",1749647130135,0.42975992,109640.0,109610.0,0.024]
["bitfinex","BTCUSD",1749647130358,1.03742376,109630.0,109620.0,0.19393186]
["bitfinex","BTCUSD",1749647130801,1.03742376,109630.0,109620.0,0.20023825]
["bitfinex","BTCUSD",1749647131010,1.0465446,109630.0,109620.0,0.19393186]
["bitfinex","BTCUSD",1749647131218,0.41300269,109630.0,109620.0,0.20022518]
["bitfinex","BTCUSD",1749647131448,1.03742376,109630.0,109620.0,0.19393186]
["bitfinex","BTCUSD",1749647131655,1.04142376,109630.0,109620.0,0.22249482]
["bitfinex","BTCUSD",1749647131876,0.004,109630.0,109620.0,0.22878821]
["bitfinex","BTCUSD",1749647132168,0.004,109630.0,109620.0,0.24629482]
["bitfinex","BTCUSD",1749647132391,0.004,109630.0,109620.0,0.3042711]
["bitfinex","BTCUSD",1749647132610,0.004,109630.0,109620.0,0.33398421]
["bitfinex","BTCUSD",1749647132836,0.004,109630.0,109620.0,0.34027461]
["bitfinex","BTCUSD",1749647133065,0.004,109630.0,109620.0,0.3402743]
["bitfinex","BTCUSD",1749647133296,0.004,109630.0,109620.0,0.34027399]
["bitfinex","BTCUSD",1749647133540,0.004,109630.0,109620.0,0.33398421]
["bitfinex","BTCUSD",1749647133761,0.003,109630.0,109620.0,0.33398421]
["bitfinex","BTCUSD",1749647133983,0.003,109630.0,109620.0,0.34327382]
["bitfinex","BTCUSD",1749647134202,4.836e-05,109640.0,109630.0,0.0498]
["bitfinex","BTCUSD",1749647134420,4.836e-05,109640.0,109630.0,0.25944754]
["bitfinex","BTCUSD",1749647134653,4.836e-05,109640.0,109630.0,0.17440715]
["bitfinex","BTCUSD",1749647134868,4.836e-05,109640.0,109630.0,0.30672725]
["bitfinex","BTCUSD",1749647134869,0.62446943,109640.0,109630.0,0.30672725]
["bitfinex","BTCUSD",1749647135113,4.836e-05,109640.0,109630.0,0.30782725]
["bitfinex","BTCUSD",1749647135325,4.836e-05,109640.0,109630.0,0.30782734]
["bitfinex","BTCUSD",1749647135546,4.836e-05,109640.0,109630.0,0.30882734]
["bitfinex","BTCUSD",1749647135756,4.836e-05,109640.0,109630.0,0.35157247]
["bitfinex","BTCUSD",1749647135977,4.836e-05,109640.0,109630.0,0.3452843]
["bitfinex","BTCUSD",1749647136195,4.836e-05,109640.0,109630.0,0.35157244]
["bitfinex","BTCUSD",1749647136417,4.836e-05,109640.0,109630.0,0.3452843]
["bitfinex","BTCUSD",1749647136629,4.836e-05,109640.0,109630.0,0.4634043]
["bitfinex","BTCUSD",1749647136850,4.836e-05,109640.0,109630.0,0.50566566]
["bitfinex","BTCUSD",1749647137066,4.836e-05,109640.0,109630.0,0.47250149]
["bitfinex","BTCUSD",1749647137336,0.34,109660.0,109650.0,0.0506]
["bitfinex","BTCUSD",1749647137546,0.34004835,109660.0,109650.0,0.25579808]
["bitfinex","BTCUSD",1749647137767,0.34004835,109660.0,109650.0,0.25579801]
["bitfinex","BTCUSD",1749647137988,0.34004835,109660.0,109650.0,0.29047549]
["bitfinex","BTCUSD",1749647138224,0.34004835,109660.0,109650.0,0.29047548]
["bitfinex","BTCUSD",1749647138436,0.36231581,109660.0,109650.0,0.29047542]
["bitfinex","BTCUSD",1749647138674,0.99073688,109660.0,109650.0,0.29047549]
["bitfinex","BTCUSD",1749647138887,0.99073688,109660.0,109650.0,0.28418921]
["bitfinex","BTCUSD",1749647139104,0.36631581,109660.0,109650.0,0.28418921]
["bitfinex","BTCUSD",1749647139339,0.99073688,109660.0,109650.0,0.28418921]
["bitfinex","BTCUSD",1749647139768,0.99073688,109660.0,109650.0,0.29047549]
["bitfinex","BTCUSD",1749647139979,0.98873688,109660.0,109650.0,0.28418921]
["bitfinex","BTCUSD",1749647140196,0.98673688,109660.0,109650.0,0.18803552]
["bitfinex","BTCUSD",1749647140420,0.36231581,109660.0,109650.0,0.23481559]
["bitfinex","BTCUSD",1749647140640,0.99585522,109660.0,109650.0,0.22852921]
["bitfinex","BTCUSD",1749647140859,1.02321108,109660.0,109650.0,0.13237601]
["bitfinex","BTCUSD",1749647141098,1.03799224,109660.0,109650.0,0.13235628]
["bitfinex","BTCUSD",1749647141373,1.047111,109660.0,109650.0,0.15588921]
["bitfinex","BTCUSD",1749647141621,1.047111,109660.0,109650.0,0.13235624]
["bitfinex","BTCUSD",1749647141622,1.0709115,109660.0,109650.0,0.13235624]
["bitfinex","BTCUSD",1749647141848,1.0526739,109660.0,109650.0,0.16215624]
["bitfinex","BTCUSD",1749647142065,0.99585531,109660.0,109650.0,0.18861581]
["bitfinex","BTCUSD",1749647142280,0.65585531,109660.0,109650.0,0.18861581]
["bitfinex","BTCUSD",1749647142490,0.65585531,109660.0,109650.0,0.18234883]
["bitfinex","BTCUSD",1749647142736,0.6649739,109660.0,109650.0,0.18861579]
["bitfinex","BTCUSD",1749647142933,0.03143415,109660.0,109650.0,0.18234883]
["bitfinex","BTCUSD",1749647143154,0.65585522,109660.0,109650.0,0.18234883]
["bitfinex","BTCUSD",1749647143610,0.65585522,109660.0,109650.0,0.18861524]
["bitfinex","BTCUSD",1749647143832,0.64673688,109660.0,109650.0,0.18861524]
["bitfinex","BTCUSD",1749647144059,0.02231581,109660.0,109650.0,0.18861524]
["bitfinex","BTCUSD",1749647144279,0.61685531,109660.0,109650.0,0.15588921]
["bitfinex","BTCUSD",1749647144495,0.60773688,109660.0,109650.0,0.16215562]
["bitfinex","BTCUSD",1749647144713,0.60773688,109660.0,109650.0,0.15588921]
["bitfinex","BTCUSD",1749647145034,0.60773688,109660.0,109650.0,0.16215535]
["bitfinex","BTCUSD",1749647145245,0.60773688,109660.0,109650.0,0.21453507]
["bitfinex","BTCUSD",1749647145467,0.70840024,109660.0,109650.0,0.1938528]
["bitfinex","BTCUSD",1749647145679,0.70840024,109660.0,109650.0,0.19385307]
["bitfinex","BTCUSD",1749647145881,0.70840024,109660.0,109650.0,0.19385316]
["bitfinex","BTCUSD",1749647146091,0.70840024,109660.0,109650.0,0.19385318]
["bitfinex","BTCUSD",1749647146291,0.70840024,109660.0,109650.0,0.19385323]
["bitfinex","BTCUSD",1749647146506,0.02259417,109660.0,109650.0,0.1938533]
["bitfinex","BTCUSD",1749647146708,0.70840024,109660.0,109650.0,0.18758672]
["bitfinex","BTCUSD",1749647146915,0.68580607,109660.0,109650.0,0.1938531]
["bitfinex","BTCUSD",1749647147118,0.68580607,109660.0,109650.0,0.18758672]
["bitfinex","BTCUSD",1749647147325,0.68580607,109660.0,109650.0,0.19385325]
["bitfinex","BTCUSD",1749647147535,0.68580607,109660.0,109650.0,0.16215577]
["bitfinex","BTCUSD",1749647147754,1.63344998,109660.0,109650.0,0.15580921]
["bitfinex","BTCUSD",1749647147967,1.63345056,109660.0,109650.0,0.12608921]
["bitfinex","BTCUSD",1749647148177,1.63345056,109660.0,109650.0,0.15580921]
["bitfinex","BTCUSD",1749647148624,2.15802026,109660.0,109650.0,0.13235663]
["bitfinex","BTCUSD",1749647148802,2.08123274,109660.0,109650.0,0.12608921]
["bitfinex","BTCUSD",1749647149044,2.10050936,109660.0,109650.0,0.09770076]
["bitfinex","BTCUSD",1749647149259,2.10050936,109660.0,109650.0,0.0062889]
["bitfinex","BTCUSD",1749647149469,0.39166085,109640.0,109630.0,0.11812]
["bitfinex","BTCUSD",1749647149678,1.01552228,109640.0,109630.0,0.23925186]
["bitfinex","BTCUSD",1749647149888,1.00640186,109640.0,109630.0,0.20953186]
["bitfinex","BTCUSD",1749647150094,0.98210186,109640.0,109630.0,0.20953186]
["bitfinex","BTCUSD",1749647150304,0.99122228,109640.0,109630.0,0.20953186]
["bitfinex","BTCUSD",1749647150536,1.00946353,109640.0,109630.0,0.23925186]
["bitfinex","BTCUSD",1749647150748,1.18275861,109640.0,109630.0,0.21053186]
["bitfinex","BTCUSD",1749647150983,1.02414344,109640.0,109630.0,0.21053186]
["bitfinex","BTCUSD",1749647151206,1.02414344,109640.0,109630.0,0.24025186]
["bitfinex","BTCUSD",1749647151423,0.68414344,109640.0,109630.0,0.24025186]
["bitfinex","BTCUSD",1749647151657,0.67502277,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647151874,0.86655861,109640.0,109630.0,0.21153186]
["bitfinex","BTCUSD",1749647152077,0.67502277,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647152286,0.66590227,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647152605,0.64210227,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647152934,0.01824026,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647153142,0.65122228,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647153567,0.64210186,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647153777,0.65122228,109640.0,109630.0,0.27866934]
["bitfinex","BTCUSD",1749647154434,0.64210186,109640.0,109630.0,0.27866934]
["bitfinex","BTCUSD",1749647154658,0.63298161,109640.0,109630.0,0.27866934]
["bitfinex","BTCUSD",1749647154873,0.64210186,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647155139,0.01824026,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647155366,0.64210186,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647155821,0.65122228,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647156037,0.64210186,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647156989,0.9821017,109640.0,109630.0,0.24754237]
["bitfinex","BTCUSD",1749647157200,0.99122195,109640.0,109630.0,0.24754237]
["bitfinex","BTCUSD",1749647157882,0.99122195,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647158127,0.9821017,109640.0,109630.0,0.24755633]
["bitfinex","BTCUSD",1749647158563,0.3582401,109640.0,109630.0,0.24755633]
["bitfinex","BTCUSD",1749647158781,0.9821017,109640.0,109630.0,0.28560426]
["bitfinex","BTCUSD",1749647159006,0.99122195,109640.0,109630.0,0.28560426]
["bitfinex","BTCUSD",1749647159217,0.99122195,109640.0,109630.0,0.24756202]
["bitfinex","BTCUSD",1749647159431,0.99122204,109640.0,109630.0,0.24756202]
["bitfinex","BTCUSD",1749647159649,0.95222171,109640.0,109630.0,0.24756202]
["bitfinex","BTCUSD",1749647159864,0.9613418,109640.0,109630.0,0.21784202]
["bitfinex","BTCUSD",1749647160080,1.81781972,109640.0,109630.0,0.24756202]
["bitfinex","BTCUSD",1749647160357,1.92013972,109640.0,109630.0,0.24756425]
["bitfinex","BTCUSD",1749647160574,1.92013972,109640.0,109630.0,0.24125186]
["bitfinex","BTCUSD",1749647160788,1.92013972,109640.0,109630.0,0.24756434]
["bitfinex","BTCUSD",1749647161008,1.93468057,109640.0,109630.0,0.21153186]
["bitfinex","BTCUSD",1749647161232,1.93468057,109640.0,109630.0,0.00831249]
["bitfinex","BTCUSD",1749647161652,1.93468057,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749647162089,1.83236057,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749647162302,1.83236057,109640.0,109620.0,0.0083135]
["bitfinex","BTCUSD",1749647162303,0.58175323,109630.0,109620.0,0.0083135]
["bitfinex","BTCUSD",1749647162508,1.20561483,109630.0,109620.0,0.0997254]
["bitfinex","BTCUSD",1749647162724,1.20561483,109630.0,109620.0,0.11266994]
["bitfinex","BTCUSD",1749647162942,1.30793483,109630.0,109620.0,0.11266994]
["bitfinex","BTCUSD",1749647163153,1.30793483,109630.0,109620.0,0.09972525]
["bitfinex","BTCUSD",1749647163576,1.30793483,109630.0,109620.0,0.09441186]
["bitfinex","BTCUSD",1749647163787,1.30793483,109630.0,109620.0,0.10072509]
["bitfinex","BTCUSD",1749647163996,1.30793483,109630.0,109620.0,0.09441186]
["bitfinex","BTCUSD",1749647164222,1.20561483,109630.0,109620.0,0.09441186]
["bitfinex","BTCUSD",1749647164436,1.20561483,109630.0,109620.0,0.11313832]
["bitfinex","BTCUSD",1749647164649,1.31705617,109630.0,109620.0,0.11313846]
["bitfinex","BTCUSD",1749647164855,1.30793483,109630.0,109620.0,0.11313833]
["bitfinex","BTCUSD",1749647165281,1.30793483,109630.0,109620.0,0.11313851]
["bitfinex","BTCUSD",1749647165496,1.30793483,109630.0,109620.0,0.1017251]
["bitfinex","BTCUSD",1749647165910,1.30793483,109630.0,109620.0,0.10172519]
["bitfinex","BTCUSD",1749647166121,1.30793483,109630.0,109620.0,0.10172535]
["bitfinex","BTCUSD",1749647166330,1.30793483,109630.0,109620.0,0.09541186]
["bitfinex","BTCUSD",1749647166552,0.7111788,109630.0,109620.0,0.1017253]
["bitfinex","BTCUSD",1749647166778,1.34953564,109630.0,109620.0,0.10172547]
["bitfinex","BTCUSD",1749647167010,1.34953564,109630.0,109610.0,0.02972]
["bitfinex","BTCUSD",1749647167011,0.25049287,109620.0,109610.0,0.02972]
["bitfinex","BTCUSD",1749647167240,0.63298327,109620.0,109610.0,0.12113186]
["bitfinex","BTCUSD",1749647167463,0.74442519,109620.0,109610.0,0.12113186]
["bitfinex","BTCUSD",1749647167684,0.76266944,109620.0,109610.0,0.13344505]
["bitfinex","BTCUSD",1749647167963,0.77179178,109620.0,109610.0,0.13344505]
["bitfinex","BTCUSD",1749647168184,1.28511847,109620.0,109610.0,0.13344505]
["bitfinex","BTCUSD",1749647168401,1.31677455,109620.0,109610.0,0.12118021]
["bitfinex","BTCUSD",1749647168629,1.3313154,109620.0,109610.0,0.09146021]
["bitfinex","BTCUSD",1749647168849,0.57948818,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749647169069,1.82721138,109610.0,109600.0,0.09346022]
["bitfinex","BTCUSD",1749647169283,2.05541304,109610.0,109600.0,0.09346022]
["bitfinex","BTCUSD",1749647169526,2.06795389,109610.0,109600.0,0.09346022]
["bitfinex","BTCUSD",1749647169942,2.06895389,109610.0,109600.0,0.09346022]
["bitfinex","BTCUSD",1749647170158,2.06995389,109610.0,109600.0,0.10577824]
["bitfinex","BTCUSD",1749647170371,2.06995389,109610.0,109600.0,0.00204836]
["bitfinex","BTCUSD",1749647174002,0.69630903,109610.0,109600.0,0.00204836]
["bitfinex","BTCUSD",1749647174220,1.96763389,109610.0,109600.0,0.00204836]
["bitfinex","BTCUSD",1749647174429,2.06991389,109610.0,109600.0,0.00204836]
["bitfinex","BTCUSD",1749647174850,2.06995389,109610.0,109600.0,0.00204836]
["bitfinex","BTCUSD",1749647175271,1.33321146,109610.0,109600.0,0.00204836]
["bitfinex","BTCUSD",1749647175756,1.04704868,109610.0,109600.0,0.09346022]
["bitfinex","BTCUSD",1749647175975,1.34091661,109610.0,109600.0,0.15260624]
["bitfinex","BTCUSD",1749647176394,1.34091661,109610.0,109600.0,0.14326022]
["bitfinex","BTCUSD",1749647177466,1.34091653,109610.0,109600.0,0.14326022]
["bitfinex","BTCUSD",1749647177678,1.34091653,109610.0,109600.0,0.09346022]
["bitfinex","BTCUSD",1749647178736,1.23863653,109610.0,109600.0,0.09346022]
["bitfinex","BTCUSD",1749647178956,1.34091653,109610.0,109600.0,0.09346022]
["bitfinex","BTCUSD",1749647179170,1.03792493,109610.0,109600.0,0.16136824]
["bitfinex","BTCUSD",1749647179402,1.0470476,109610.0,109600.0,0.16136824]
["bitfinex","BTCUSD",1749647179622,1.05617043,109610.0,109600.0,0.16136824]
["bitfinex","BTCUSD",1749647180058,1.05617035,109610.0,109600.0,0.16136824]
["bitfinex","BTCUSD",1749647180271,1.06529335,109610.0,109600.0,0.16136824]
["bitfinex","BTCUSD",1749647180738,1.2477597,109610.0,109600.0,0.14416022]
["bitfinex","BTCUSD",1749647180952,1.22951395,109610.0,109600.0,0.14416022]
["bitfinex","BTCUSD",1749647181817,1.04704852,109610.0,109600.0,0.14416022]
["bitfinex","BTCUSD",1749647182069,1.06529435,109610.0,109600.0,0.14416022]
["bitfinex","BTCUSD",1749647183141,1.24775945,109610.0,109600.0,0.14416022]
["bitfinex","BTCUSD",1749647184024,1.23863678,109610.0,109600.0,0.14416022]
["bitfinex","BTCUSD",1749647184865,1.34091678,109610.0,109600.0,0.17380022]
["bitfinex","BTCUSD",1749647185927,1.34091678,109610.0,109600.0,0.19118024]
["bitfinex","BTCUSD",1749647185928,0.35112258,109610.0,109600.0,0.19118024]
["bitfinex","BTCUSD",1749647186135,0.68880243,109610.0,109600.0,0.17380022]
["bitfinex","BTCUSD",1749647186343,0.70704793,109610.0,109600.0,0.17380022]
["bitfinex","BTCUSD",1749647187141,0.0202455,109610.0,109600.0,0.17380022]
["bitfinex","BTCUSD",1749647187377,0.6979251,109610.0,109600.0,0.17380022]
["bitfinex","BTCUSD",1749647187575,0.68880243,109610.0,109600.0,0.17380022]
["bitfinex","BTCUSD",1749647187745,0.6979251,109610.0,109600.0,0.17380022]
["bitfinex","BTCUSD",1749647188456,0.70704785,109610.0,109600.0,0.17380022]
["bitfinex","BTCUSD",1749647188666,2.01855605,109610.0,109600.0,0.09346022]
["bitfinex","BTCUSD",1749647188896,2.0806969,109610.0,109600.0,0.09346022]
["bitfinex","BTCUSD",1749647189072,2.0806969,109610.0,109600.0,0.00204836]
["bitfinex","BTCUSD",1749647189289,0.20074765,109590.0,109580.0,0.0495]
["bitfinex","BTCUSD",1749647189535,1.57435251,109590.0,109580.0,0.14096018]
["bitfinex","BTCUSD",1749647189838,1.56522801,109590.0,109580.0,0.12310018]
["bitfinex","BTCUSD",1749647190060,1.66746801,109590.0,109580.0,0.15320807]
["bitfinex","BTCUSD",1749647190404,0.29386315,109590.0,109580.0,0.15320807]
["bitfinex","BTCUSD",1749647190603,1.66746801,109590.0,109580.0,0.15320807]
["bitfinex","BTCUSD",1749647190807,1.66746801,109590.0,109580.0,0.12310018]
["bitfinex","BTCUSD",1749647191062,2.02200886,109590.0,109580.0,0.09346018]
["bitfinex","BTCUSD",1749647191262,2.70881129,109590.0,109580.0,0.09346018]
["bitfinex","BTCUSD",1749647191691,2.75991129,109590.0,109580.0,0.09546018]
["bitfinex","BTCUSD",1749647191811,2.75991129,109590.0,109580.0,0.09746018]
["bitfinex","BTCUSD",1749647192022,2.75991129,109590.0,109580.0,0.00604832]
["bitfinex","BTCUSD",1749647192225,2.75991129,109590.0,109580.0,0.00404832]
["bitfinex","BTCUSD",1749647192714,2.75991129,109590.0,109580.0,0.00204832]
["bitfinex","BTCUSD",1749647193422,2.76191129,109590.0,109580.0,0.00204832]
["bitfinex","BTCUSD",1749647193834,1.57978634,109580.0,109570.0,0.11812]
["bitfinex","BTCUSD",1749647194041,0.53165812,109570.0,109560.0,0.05644]
["bitfinex","BTCUSD",1749647194243,2.00750298,109570.0,109560.0,0.14790024]
["bitfinex","BTCUSD",1749647194446,2.02684579,109570.0,109560.0,0.12310024]
["bitfinex","BTCUSD",1749647194824,2.02684579,109570.0,109560.0,0.09346024]
["bitfinex","BTCUSD",1749647195893,2.04509853,109570.0,109560.0,0.14236024]
["bitfinex","BTCUSD",1749647196326,2.07203705,109570.0,109560.0,0.14236024]
["bitfinex","BTCUSD",1749647196786,1.08220967,109570.0,109560.0,0.15956026]
["bitfinex","BTCUSD",1749647196990,1.20270208,109570.0,109560.0,0.15956026]
["bitfinex","BTCUSD",1749647197188,1.101462,109570.0,109560.0,0.14236024]
["bitfinex","BTCUSD",1749647197405,1.04714524,109570.0,109560.0,0.17200024]
["bitfinex","BTCUSD",1749647197612,1.05627107,109570.0,109560.0,0.17200024]
["bitfinex","BTCUSD",1749647198044,0.71727107,109570.0,109560.0,0.17200024]
["bitfinex","BTCUSD",1749647198539,1.04814524,109570.0,109560.0,0.17200024]
["bitfinex","BTCUSD",1749647198748,1.05727107,109570.0,109560.0,0.17200024]
["bitfinex","BTCUSD",1749647199175,1.05727107,109570.0,109560.0,0.20302013]
["bitfinex","BTCUSD",1749647199392,0.99497473,109570.0,109560.0,0.20302013]
["bitfinex","BTCUSD",1749647199598,0.99497473,109570.0,109560.0,0.17200024]
["bitfinex","BTCUSD",1749647199812,1.02235331,109570.0,109560.0,0.17200024]
["bitfinex","BTCUSD",1749647200040,1.19575961,109570.0,109560.0,0.14236024]
["bitfinex","BTCUSD",1749647200293,1.19575961,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647200537,1.20488619,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647201062,1.19575961,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647201330,1.02235439,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647201614,1.2048861,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647202481,1.19575985,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647202955,1.00410156,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647203208,1.03085342,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647203459,1.03997992,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647204403,1.03085342,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647204612,1.03997992,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647205905,1.03085342,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647206113,1.03997992,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647206575,1.03085342,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647207005,1.03997983,109570.0,109560.0,0.17204024]
["bitfinex","BTCUSD",1749647207423,1.03085342,109570.0,109560.0,0.17834179]
["bitfinex","BTCUSD",1749647207633,1.03997917,109570.0,109560.0,0.14236024]
["bitfinex","BTCUSD",1749647207841,1.03085275,109570.0,109560.0,0.17826181]
["bitfinex","BTCUSD",1749647208075,1.01260101,109570.0,109560.0,0.17826167]
["bitfinex","BTCUSD",1749647208289,0.98584882,109570.0,109560.0,0.17826146]
["bitfinex","BTCUSD",1749647208501,0.98584882,109570.0,109560.0,0.17196024]
["bitfinex","BTCUSD",1749647208708,0.36134281,109570.0,109560.0,0.18054263]
["bitfinex","BTCUSD",1749647208937,0.36134281,109570.0,109560.0,0.20383037]
["bitfinex","BTCUSD",1749647209140,0.36134281,109570.0,109560.0,0.21013087]
["bitfinex","BTCUSD",1749647209376,0.36134281,109570.0,109560.0,0.21013097]
["bitfinex","BTCUSD",1749647209614,0.98584882,109570.0,109560.0,0.18053097]
["bitfinex","BTCUSD",1749647209827,0.02134281,109570.0,109560.0,0.31461261]
["bitfinex","BTCUSD",1749647210037,0.002,109570.0,109560.0,0.35996842]
["bitfinex","BTCUSD",1749647210491,0.002,109570.0,109560.0,0.36626562]
["bitfinex","BTCUSD",1749647210945,0.002,109570.0,109560.0,0.36626574]
["bitfinex","BTCUSD",1749647211161,0.001,109570.0,109560.0,0.36626574]
["bitfinex","BTCUSD",1749647211391,0.03585749,109590.0,109570.0,0.0513]
["bitfinex","BTCUSD",1749647211607,0.03585749,109590.0,109580.0,0.24705288]
["bitfinex","BTCUSD",1749647211817,0.96450601,109600.0,109590.0,0.0512]
["bitfinex","BTCUSD",1749647212032,0.96450601,109600.0,109590.0,0.17850865]
["bitfinex","BTCUSD",1749647212248,0.97362934,109600.0,109590.0,0.28066862]
["bitfinex","BTCUSD",1749647212472,0.96450601,109600.0,109590.0,0.28066862]
["bitfinex","BTCUSD",1749647212713,0.97362934,109600.0,109590.0,0.30874929]
["bitfinex","BTCUSD",1749647212920,0.97362934,109600.0,109590.0,0.17698929]
["bitfinex","BTCUSD",1749647213134,0.97562934,109600.0,109590.0,0.30243872]
["bitfinex","BTCUSD",1749647213343,0.96650601,109600.0,109590.0,0.30243872]
["bitfinex","BTCUSD",1749647213555,0.96650601,109600.0,109590.0,0.3087493]
["bitfinex","BTCUSD",1749647213761,0.96650601,109600.0,109590.0,0.30243872]
["bitfinex","BTCUSD",1749647214031,0.97562943,109600.0,109590.0,0.30874925]
["bitfinex","BTCUSD",1749647214248,0.97562943,109600.0,109590.0,0.30243872]
["bitfinex","BTCUSD",1749647214477,0.97762943,109600.0,109590.0,0.30243872]
["bitfinex","BTCUSD",1749647214691,1.01300141,109600.0,109590.0,0.30243872]
["bitfinex","BTCUSD",1749647215554,1.02212499,109600.0,109590.0,0.30243872]
["bitfinex","BTCUSD",1749647215759,1.01300141,109600.0,109590.0,0.30243872]
["bitfinex","BTCUSD",1749647217090,1.02212499,109600.0,109590.0,0.30243872]
["bitfinex","BTCUSD",1749647217569,1.00387799,109600.0,109590.0,0.30243872]
["bitfinex","BTCUSD",1749647217805,1.00387799,109600.0,109590.0,0.30235872]
["bitfinex","BTCUSD",1749647219391,1.0659784,109600.0,109590.0,0.30235872]
["bitfinex","BTCUSD",1749647220332,1.0751019,109600.0,109590.0,0.30235872]
["bitfinex","BTCUSD",1749647220566,1.0659784,109600.0,109590.0,0.30235872]
["bitfinex","BTCUSD",1749647220789,1.0659784,109600.0,109590.0,0.17067872]
["bitfinex","BTCUSD",1749647221029,1.08422531,109600.0,109590.0,0.17067872]
["bitfinex","BTCUSD",1749647221272,1.7617084,109600.0,109590.0,0.27429186]
["bitfinex","BTCUSD",1749647221513,1.77083173,109600.0,109590.0,0.27429186]
["bitfinex","BTCUSD",1749647221835,1.76170815,109600.0,109590.0,0.27429186]
["bitfinex","BTCUSD",1749647221939,1.77083165,109600.0,109590.0,0.27429186]
["bitfinex","BTCUSD",1749647222168,1.77083157,109600.0,109590.0,0.27429186]
["bitfinex","BTCUSD",1749647222620,1.77083165,109600.0,109590.0,0.27429186]
["bitfinex","BTCUSD",1749647223088,1.76170815,109600.0,109590.0,0.30531518]
["bitfinex","BTCUSD",1749647223354,1.77083165,109600.0,109590.0,0.20319518]
["bitfinex","BTCUSD",1749647223824,1.76170815,109600.0,109590.0,0.22511676]
["bitfinex","BTCUSD",1749647224054,1.77083173,109600.0,109590.0,0.22511676]
["bitfinex","BTCUSD",1749647225238,1.77083173,109600.0,109590.0,0.19409344]
["bitfinex","BTCUSD",1749647225239,1.77995556,109600.0,109590.0,0.19409344]
["bitfinex","BTCUSD",1749647225474,1.77083173,109600.0,109590.0,0.19409344]
["bitfinex","BTCUSD",1749647225729,1.77995556,109600.0,109590.0,0.19409344]
["bitfinex","BTCUSD",1749647225970,1.77995556,109600.0,109590.0,0.20040562]
["bitfinex","BTCUSD",1749647226409,0.39761889,109600.0,109590.0,0.20040562]
["bitfinex","BTCUSD",1749647226619,1.77995556,109600.0,109590.0,0.23425232]
["bitfinex","BTCUSD",1749647226826,1.77995556,109600.0,109590.0,0.20040562]
["bitfinex","BTCUSD",1749647227108,1.77995548,109600.0,109590.0,0.20041145]
["bitfinex","BTCUSD",1749647227314,1.78907931,109600.0,109590.0,0.20041145]
["bitfinex","BTCUSD",1749647227530,1.77083173,109600.0,109590.0,0.20041145]
["bitfinex","BTCUSD",1749647227757,1.09334906,109600.0,109590.0,0.20041146]
["bitfinex","BTCUSD",1749647227982,1.09334906,109600.0,109590.0,0.23425874]
["bitfinex","BTCUSD",1749647228453,1.09334906,109600.0,109590.0,0.23428558]
["bitfinex","BTCUSD",1749647228909,1.7890794,109600.0,109590.0,0.23428558]
["bitfinex","BTCUSD",1749647229135,1.78907931,109600.0,109590.0,0.22794072]
["bitfinex","BTCUSD",1749647229361,1.78907931,109600.0,109590.0,0.2004383]
["bitfinex","BTCUSD",1749647229616,1.77083173,109600.0,109590.0,0.2004383]
["bitfinex","BTCUSD",1749647229849,1.77995548,109600.0,109590.0,0.19409344]
["bitfinex","BTCUSD",1749647230089,1.76170815,109600.0,109590.0,0.20043842]
["bitfinex","BTCUSD",1749647230318,1.09334898,109600.0,109590.0,0.2342884]
["bitfinex","BTCUSD",1749647230542,1.09334898,109600.0,109590.0,0.2047284]
["bitfinex","BTCUSD",1749647230754,1.09334898,109600.0,109590.0,0.2342884]
["bitfinex","BTCUSD",1749647230984,1.7799554,109600.0,109590.0,0.2342884]
["bitfinex","BTCUSD",1749647231194,1.7799554,109600.0,109590.0,0.22794342]
["bitfinex","BTCUSD",1749647231401,1.7799554,109600.0,109590.0,0.20043842]
["bitfinex","BTCUSD",1749647231648,1.77995532,109600.0,109590.0,0.20043842]
["bitfinex","BTCUSD",1749647231887,1.7799554,109600.0,109590.0,0.22742245]
["bitfinex","BTCUSD",1749647232136,1.7799554,109600.0,109590.0,0.22742254]
["bitfinex","BTCUSD",1749647232342,1.7799554,109600.0,109590.0,0.22107747]
["bitfinex","BTCUSD",1749647232343,1.77083165,109600.0,109590.0,0.22107747]
["bitfinex","BTCUSD",1749647232571,1.77995532,109600.0,109590.0,0.26237456]
["bitfinex","BTCUSD",1749647232812,0.03937198,109600.0,109590.0,0.26871926]
["bitfinex","BTCUSD",1749647233048,0.004,109600.0,109590.0,0.28930257]
["bitfinex","BTCUSD",1749647233278,0.004,109600.0,109590.0,0.24173229]
["bitfinex","BTCUSD",1749647233546,0.69060642,109600.0,109590.0,0.39771995]
["bitfinex","BTCUSD",1749647233756,0.68660642,109600.0,109590.0,0.39772249]
["bitfinex","BTCUSD",1749647234210,0.342,109610.0,109600.0,0.0487]
["bitfinex","BTCUSD",1749647234420,1.02860642,109610.0,109600.0,0.22195338]
["bitfinex","BTCUSD",1749647234682,1.06391855,109610.0,109600.0,0.21561081]
["bitfinex","BTCUSD",1749647234929,1.06391855,109610.0,109600.0,0.22195351]
["bitfinex","BTCUSD",1749647235142,1.02860642,109610.0,109600.0,0.26956084]
["bitfinex","BTCUSD",1749647235356,1.02860642,109610.0,109600.0,0.27589473]
["bitfinex","BTCUSD",1749647235576,1.02860642,109610.0,109600.0,0.23358414]
["bitfinex","BTCUSD",1749647235792,1.02960642,109610.0,109600.0,0.23992598]
["bitfinex","BTCUSD",1749647236009,0.343,109610.0,109600.0,0.23992598]
["bitfinex","BTCUSD",1749647236443,1.02960642,109610.0,109600.0,0.23358414]
["bitfinex","BTCUSD",1749647236883,1.02960642,109610.0,109600.0,0.37155929]
["bitfinex","BTCUSD",1749647237107,1.05797467,109610.0,109600.0,0.2219519]
["bitfinex","BTCUSD",1749647237316,1.04885167,109610.0,109600.0,0.34716926]
["bitfinex","BTCUSD",1749647237541,1.08424233,109610.0,109600.0,0.35351244]
["bitfinex","BTCUSD",1749647237767,0.72399708,109610.0,109600.0,0.35351244]
["bitfinex","BTCUSD",1749647237998,0.72399708,109610.0,109600.0,0.35351229]
["bitfinex","BTCUSD",1749647237999,0.75136517,109610.0,109600.0,0.35351229]
["bitfinex","BTCUSD",1749647238228,0.04651316,109610.0,109600.0,0.40746232]
["bitfinex","BTCUSD",1749647238440,0.72399708,109610.0,109600.0,0.40111929]
["bitfinex","BTCUSD",1749647238694,0.68860642,109610.0,109600.0,0.4074623]
["bitfinex","BTCUSD",1749647238920,0.69772892,109610.0,109600.0,0.40746226]
["bitfinex","BTCUSD",1749647239129,0.7068515,109610.0,109600.0,0.40746227]
["bitfinex","BTCUSD",1749647239601,0.002,109610.0,109600.0,0.40111929]
["bitfinex","BTCUSD",1749647239836,0.68860642,109610.0,109600.0,0.40746227]
["bitfinex","BTCUSD",1749647240328,0.70685167,109610.0,109600.0,0.40111929]
["bitfinex","BTCUSD",1749647240565,1.5941696,109610.0,109600.0,0.21724013]
["bitfinex","BTCUSD",1749647240794,1.74258133,109610.0,109600.0,0.1839537]
["bitfinex","BTCUSD",1749647241075,1.92504643,109610.0,109600.0,0.15432287]
["bitfinex","BTCUSD",1749647241327,1.85981825,109610.0,109600.0,0.15424345]
["bitfinex","BTCUSD",1749647241554,2.02700627,109610.0,109600.0,0.15424345]
["bitfinex","BTCUSD",1749647241787,2.06928436,109610.0,109600.0,0.12476316]
["bitfinex","BTCUSD",1749647242016,0.5407295,109600.0,109590.0,0.07841365]
["bitfinex","BTCUSD",1749647242253,0.5407295,109600.0,109590.0,0.16982551]
["bitfinex","BTCUSD",1749647242254,1.91394234,109600.0,109590.0,0.16982551]
["bitfinex","BTCUSD",1749647242530,1.73146059,109600.0,109590.0,0.16982551]
["bitfinex","BTCUSD",1749647242797,1.74058467,109600.0,109590.0,0.19558558]
["bitfinex","BTCUSD",1749647243065,1.92306642,109600.0,109590.0,0.19558558]
["bitfinex","BTCUSD",1749647243850,1.71321284,109600.0,109590.0,0.16610558]
["bitfinex","BTCUSD",1749647244074,1.02660642,109600.0,109590.0,0.24448558]
["bitfinex","BTCUSD",1749647244515,1.02660642,109600.0,109590.0,0.28046073]
["bitfinex","BTCUSD",1749647244733,0.98760642,109600.0,109590.0,0.28046073]
["bitfinex","BTCUSD",1749647245187,0.00912333,109600.0,109590.0,0.28046073]
["bitfinex","BTCUSD",1749647245438,0.68660642,109600.0,109590.0,0.25344866]
["bitfinex","BTCUSD",1749647245894,0.68660642,109600.0,109590.0,0.23152708]
["bitfinex","BTCUSD",1749647246344,0.00912258,109610.0,109600.0,0.0493]
["bitfinex","BTCUSD",1749647246571,0.81593467,109610.0,109600.0,0.16390457]
["bitfinex","BTCUSD",1749647246787,1.04485175,109610.0,109600.0,0.16390457]
["bitfinex","BTCUSD",1749647247001,1.063098,109610.0,109600.0,0.09141186]
["bitfinex","BTCUSD",1749647247224,1.2455631,109610.0,109600.0,0.09141186]
["bitfinex","BTCUSD",1749647247680,1.2465631,109610.0,109600.0,0.09141186]
["bitfinex","BTCUSD",1749647247906,1.2475631,109610.0,109600.0,0.09141186]
["bitfinex","BTCUSD",1749647248391,1.93958779,109610.0,109600.0,0.09141186]
["bitfinex","BTCUSD",1749647248621,0.54985308,109600.0,109590.0,0.06545515]
["bitfinex","BTCUSD",1749647248853,1.74058417,109600.0,109590.0,0.12089186]
["bitfinex","BTCUSD",1749647249303,1.74058358,109600.0,109590.0,0.12089186]
["bitfinex","BTCUSD",1749647249764,1.74058358,109600.0,109590.0,0.15908933]
["bitfinex","BTCUSD",1749647250242,1.74058358,109600.0,109590.0,0.20928933]
["bitfinex","BTCUSD",1749647250465,1.73145975,109600.0,109590.0,0.20928933]
["bitfinex","BTCUSD",1749647250673,1.40058358,109600.0,109590.0,0.20928933]
["bitfinex","BTCUSD",1749647250887,1.40970766,109600.0,109590.0,0.20928933]
["bitfinex","BTCUSD",1749647251103,1.59218941,109600.0,109590.0,0.20928933]
["bitfinex","BTCUSD",1749647251324,0.21897657,109600.0,109590.0,0.17109186]
["bitfinex","BTCUSD",1749647251604,1.59218933,109600.0,109590.0,0.17109186]
["bitfinex","BTCUSD",1749647251836,1.55569459,109600.0,109590.0,0.17109186]
["bitfinex","BTCUSD",1749647252074,1.56481817,109600.0,109590.0,0.17109186]
["bitfinex","BTCUSD",1749647252324,1.40970758,109600.0,109590.0,0.20706701]
["bitfinex","BTCUSD",1749647252624,1.583066,109600.0,109590.0,0.12089186]
["bitfinex","BTCUSD",1749647253100,2.04076242,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749647253373,0.19162315,109590.0,109580.0,0.08569282]
["bitfinex","BTCUSD",1749647253650,1.56483599,109590.0,109580.0,0.17710468]
["bitfinex","BTCUSD",1749647253922,1.57396066,109590.0,109580.0,0.20855652]
["bitfinex","BTCUSD",1749647254501,1.9807179,109590.0,109580.0,0.14112953]
["bitfinex","BTCUSD",1749647254780,0.19164063,109580.0,109570.0,0.09971882]
["bitfinex","BTCUSD",1749647255040,0.19164063,109580.0,109570.0,0.15520391]
["bitfinex","BTCUSD",1749647255041,1.66677347,109580.0,109570.0,0.15520391]
["bitfinex","BTCUSD",1749647255316,1.66677347,109580.0,109570.0,0.06550353]
["bitfinex","BTCUSD",1749647255317,2.02131432,109580.0,109570.0,0.06550353]
["bitfinex","BTCUSD",1749647255579,2.07161432,109580.0,109570.0,0.02952838]
["bitfinex","BTCUSD",1749647256395,2.07161432,109580.0,109570.0,0.03152838]
["bitfinex","BTCUSD",1749647257119,2.07061432,109580.0,109570.0,0.03152838]
["bitfinex","BTCUSD",1749647257335,2.07061432,109580.0,109570.0,0.02952838]
["bitfinex","BTCUSD",1749647257767,2.07461432,109580.0,109570.0,0.02952838]
["bitfinex","BTCUSD",1749647258677,2.02427432,109580.0,109570.0,0.02952838]
["bitfinex","BTCUSD",1749647259342,2.02427432,109580.0,109570.0,4.838e-05]
["bitfinex","BTCUSD",1749647259576,2.01514874,109580.0,109570.0,4.838e-05]
["bitfinex","BTCUSD",1749647260966,1.32854232,109580.0,109570.0,4.838e-05]
["bitfinex","BTCUSD",1749647261421,1.32854232,109580.0,109570.0,0.02334838]
["bitfinex","BTCUSD",1749647261655,1.03973175,109580.0,109570.0,0.13816024]
["bitfinex","BTCUSD",1749647261893,1.15986241,109580.0,109570.0,0.14595308]
["bitfinex","BTCUSD",1749647262362,1.04885683,109580.0,109570.0,0.14595308]
["bitfinex","BTCUSD",1749647262590,1.15986233,109580.0,109570.0,0.14595308]
["bitfinex","BTCUSD",1749647263268,1.35150304,109580.0,109570.0,0.14595308]
["bitfinex","BTCUSD",1749647263490,1.35150304,109580.0,109570.0,0.13816024]
["bitfinex","BTCUSD",1749647263706,1.16898799,109580.0,109570.0,0.13816024]
["bitfinex","BTCUSD",1749647264148,1.15073683,109580.0,109570.0,0.13816024]
["bitfinex","BTCUSD",1749647264424,1.15986233,109580.0,109570.0,0.13816024]
["bitfinex","BTCUSD",1749647264855,1.16898791,109580.0,109570.0,0.13816024]
["bitfinex","BTCUSD",1749647265518,1.36062871,109580.0,109570.0,0.13816024]
["bitfinex","BTCUSD",1749647266174,1.24962363,109580.0,109570.0,0.13816024]
["bitfinex","BTCUSD",1749647266389,1.24962363,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647266390,1.35146363,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647267020,1.15982283,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647267241,1.35146363,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647267692,1.24962363,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647267931,1.35146363,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647268187,1.35146354,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647268627,1.36058929,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647269078,1.35146396,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647269310,1.34233846,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647271091,1.33321271,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647271306,1.15982233,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647271522,1.16894799,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647271742,1.03060642,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647272004,0.004,109580.0,109570.0,0.15512426]
["bitfinex","BTCUSD",1749647272199,0.004,109580.0,109570.0,0.15740572]
["bitfinex","BTCUSD",1749647272445,0.344,109580.0,109570.0,0.19338087]
["bitfinex","BTCUSD",1749647272662,1.03060642,109580.0,109570.0,0.19109941]
["bitfinex","BTCUSD",1749647272880,0.69060642,109580.0,109570.0,0.19109941]
["bitfinex","BTCUSD",1749647273121,0.004,109580.0,109570.0,0.19109941]
["bitfinex","BTCUSD",1749647273377,0.004,109580.0,109570.0,0.24504944]
["bitfinex","BTCUSD",1749647273593,0.68660642,109580.0,109570.0,0.24504944]
["bitfinex","BTCUSD",1749647273811,0.68760642,109580.0,109570.0,0.24504944]
["bitfinex","BTCUSD",1749647274036,0.002,109580.0,109570.0,0.24504944]
["bitfinex","BTCUSD",1749647275200,0.002,109580.0,109570.0,0.25138749]
["bitfinex","BTCUSD",1749647275887,0.002,109580.0,109570.0,0.25138748]
["bitfinex","BTCUSD",1749647276358,0.002,109580.0,109570.0,0.25138747]
["bitfinex","BTCUSD",1749647276604,0.002,109580.0,109570.0,0.84173068]
["bitfinex","BTCUSD",1749647276834,0.002,109580.0,109570.0,0.91998424]
["bitfinex","BTCUSD",1749647277068,0.002,109580.0,109570.0,0.91364808]
["bitfinex","BTCUSD",1749647277303,0.002,109580.0,109570.0,0.91998395]
["bitfinex","BTCUSD",1749647277958,0.002,109580.0,109570.0,0.23337739]
["bitfinex","BTCUSD",1749647278182,0.002,109580.0,109570.0,0.23337746]
["bitfinex","BTCUSD",1749647278431,0.002,109580.0,109570.0,0.22704166]
["bitfinex","BTCUSD",1749647278650,0.002,109580.0,109570.0,0.23337738]
["bitfinex","BTCUSD",1749647278884,0.002,109580.0,109570.0,0.23337735]
["bitfinex","BTCUSD",1749647279113,0.002,109580.0,109570.0,0.2333774]
["bitfinex","BTCUSD",1749647279336,0.002,109580.0,109570.0,0.22704166]
["bitfinex","BTCUSD",1749647279559,0.37849158,109610.0,109580.0,0.0245]
["bitfinex","BTCUSD",1749647279829,0.07300269,109600.0,109590.0,0.27782481]
["bitfinex","BTCUSD",1749647280058,0.08212602,109600.0,109590.0,0.30718481]
["bitfinex","BTCUSD",1749647280282,0.07300269,109600.0,109590.0,0.27123186]
["bitfinex","BTCUSD",1749647280502,0.07300269,109600.0,109590.0,0.31352066]
["bitfinex","BTCUSD",1749647280955,0.344,109610.0,109600.0,0.0483]
["bitfinex","BTCUSD",1749647281186,1.03060642,109610.0,109600.0,0.17376448]
["bitfinex","BTCUSD",1749647281413,1.03060642,109610.0,109600.0,0.16970951]
["bitfinex","BTCUSD",1749647281414,0.68860642,109610.0,109600.0,0.16970951]
["bitfinex","BTCUSD",1749647281647,1.02860642,109610.0,109600.0,0.17376278]
["bitfinex","BTCUSD",1749647282336,1.02860642,109610.0,109600.0,0.17376275]
["bitfinex","BTCUSD",1749647282782,1.02860642,109610.0,109600.0,0.17376273]
["bitfinex","BTCUSD",1749647283236,1.02860642,109610.0,109600.0,0.17376264]
["bitfinex","BTCUSD",1749647283461,1.02860642,109610.0,109600.0,0.17375963]
["bitfinex","BTCUSD",1749647283717,1.02860642,109610.0,109600.0,0.17375846]
["bitfinex","BTCUSD",1749647283959,1.02860642,109610.0,109600.0,0.17375895]
["bitfinex","BTCUSD",1749647284199,1.02860642,109610.0,109600.0,0.1737598]
["bitfinex","BTCUSD",1749647284439,1.02860642,109610.0,109600.0,0.17376125]
["bitfinex","BTCUSD",1749647284680,1.02860642,109610.0,109600.0,0.1737613]
["bitfinex","BTCUSD",1749647284933,1.02860642,109610.0,109600.0,0.17376115]
["bitfinex","BTCUSD",1749647285229,1.037729,109610.0,109600.0,0.16742863]
["bitfinex","BTCUSD",1749647285450,1.03772892,109610.0,109600.0,0.17376104]
["bitfinex","BTCUSD",1749647285934,1.02860642,109610.0,109600.0,0.17376104]
["bitfinex","BTCUSD",1749647286171,1.03772892,109610.0,109600.0,0.17375959]
["bitfinex","BTCUSD",1749647286412,1.03772892,109610.0,109600.0,0.18009023]
["bitfinex","BTCUSD",1749647286893,1.03772892,109610.0,109600.0,0.18009001]
["bitfinex","BTCUSD",1749647287141,1.03772892,109610.0,109600.0,0.18009615]
["bitfinex","BTCUSD",1749647287369,1.03772892,109610.0,109600.0,0.18004175]
["bitfinex","BTCUSD",1749647287608,1.02860642,109610.0,109600.0,0.18004172]
["bitfinex","BTCUSD",1749647287851,1.02860642,109610.0,109600.0,0.17375959]
["bitfinex","BTCUSD",1749647288081,1.02860642,109610.0,109600.0,0.18004164]
["bitfinex","BTCUSD",1749647288311,0.342,109610.0,109600.0,0.17375959]
["bitfinex","BTCUSD",1749647288538,1.03772892,109610.0,109600.0,0.18004197]
["bitfinex","BTCUSD",1749647288773,1.02860642,109610.0,109600.0,0.18004197]
["bitfinex","BTCUSD",1749647289006,1.02860642,109610.0,109600.0,0.18004331]
["bitfinex","BTCUSD",1749647289700,1.02860642,109610.0,109600.0,0.18004997]
["bitfinex","BTCUSD",1749647290162,1.02860642,109610.0,109600.0,0.18005101]
["bitfinex","BTCUSD",1749647290390,1.02860642,109610.0,109600.0,0.1800512]
["bitfinex","BTCUSD",1749647290628,1.02860642,109610.0,109600.0,0.18005048]
["bitfinex","BTCUSD",1749647290863,1.02860642,109610.0,109600.0,0.18004972]
["bitfinex","BTCUSD",1749647291091,1.02860642,109610.0,109600.0,0.18004977]
["bitfinex","BTCUSD",1749647291317,0.342,109610.0,109600.0,0.3110896]
["bitfinex","BTCUSD",1749647291627,1.02860642,109610.0,109600.0,0.2094098]
["bitfinex","BTCUSD",1749647291829,1.02860642,109610.0,109600.0,0.16111105]
["bitfinex","BTCUSD",1749647291830,0.36024591,109610.0,109600.0,0.16111105]
["bitfinex","BTCUSD",1749647292060,2.01760427,109610.0,109600.0,0.10403428]
["bitfinex","BTCUSD",1749647292296,2.06560427,109610.0,109600.0,0.10403618]
["bitfinex","BTCUSD",1749647292780,0.20987994,109590.0,109570.0,0.40629477]
["bitfinex","BTCUSD",1749647293011,0.45992909,109590.0,109580.0,0.12077186]
["bitfinex","BTCUSD",1749647293224,1.83314193,109590.0,109580.0,0.16808558]
["bitfinex","BTCUSD",1749647293452,1.83314193,109590.0,109580.0,0.12077186]
["bitfinex","BTCUSD",1749647293670,1.84226668,109590.0,109580.0,0.12077186]
["bitfinex","BTCUSD",1749647294197,1.83314143,109590.0,109580.0,0.12077186]
["bitfinex","BTCUSD",1749647294417,1.83314143,109590.0,109580.0,0.17267186]
["bitfinex","BTCUSD",1749647294638,1.72233701,109590.0,109580.0,0.17267186]
["bitfinex","BTCUSD",1749647294864,1.03573075,109590.0,109580.0,0.19523558]
["bitfinex","BTCUSD",1749647295084,0.34,109590.0,109580.0,0.19523558]
["bitfinex","BTCUSD",1749647295295,1.04485509,109590.0,109580.0,0.19523558]
["bitfinex","BTCUSD",1749647295534,1.02660642,109590.0,109580.0,0.19523558]
["bitfinex","BTCUSD",1749647295748,1.03573067,109590.0,109580.0,0.19623558]
["bitfinex","BTCUSD",1749647295963,1.03573059,109590.0,109580.0,0.19623558]
["bitfinex","BTCUSD",1749647296190,1.02660642,109590.0,109580.0,0.19623558]
["bitfinex","BTCUSD",1749647296622,0.34,109590.0,109580.0,0.19623558]
["bitfinex","BTCUSD",1749647296843,1.03573067,109590.0,109580.0,0.19623558]
["bitfinex","BTCUSD",1749647297056,1.73146151,109590.0,109580.0,0.19623558]
["bitfinex","BTCUSD",1749647297749,1.74058601,109590.0,109580.0,0.19623558]
["bitfinex","BTCUSD",1749647297979,1.74058601,109590.0,109580.0,0.17053558]
["bitfinex","BTCUSD",1749647298196,1.74971118,109590.0,109580.0,0.14533558]
["bitfinex","BTCUSD",1749647298418,1.93221008,109590.0,109580.0,0.12277186]
["bitfinex","BTCUSD",1749647298649,1.73146201,109590.0,109580.0,0.12277186]
["bitfinex","BTCUSD",1749647298870,1.74058676,109590.0,109580.0,0.12277186]
["bitfinex","BTCUSD",1749647299141,1.91396066,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749647299364,1.91396091,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749647299811,1.73146209,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749647300038,1.92308541,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749647300259,1.74058701,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749647300486,1.92308541,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749647300706,0.35824925,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749647300942,1.71321284,109590.0,109580.0,0.11415918]
["bitfinex","BTCUSD",1749647301209,1.83306134,109590.0,109580.0,0.16315918]
["bitfinex","BTCUSD",1749647301490,1.84218584,109590.0,109580.0,0.14241186]
["bitfinex","BTCUSD",1749647301722,1.75885096,109590.0,109580.0,0.14241186]
["bitfinex","BTCUSD",1749647301956,1.77710013,109590.0,109580.0,0.14241186]
["bitfinex","BTCUSD",1749647302207,1.95959978,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749647302437,1.75885163,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749647302891,1.74060246,109590.0,109580.0,0.14291186]
["bitfinex","BTCUSD",1749647303113,1.73146192,109590.0,109580.0,0.14291186]
["bitfinex","BTCUSD",1749647303323,1.74058634,109590.0,109580.0,0.14291186]
["bitfinex","BTCUSD",1749647303533,1.40058634,109590.0,109580.0,0.14291186]
["bitfinex","BTCUSD",1749647303755,1.59220957,109590.0,109580.0,0.11811186]
["bitfinex","BTCUSD",1749647303974,2.00643607,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749647304208,2.75658334,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647304882,0.69676408,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647305116,2.09763088,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647305585,2.09763088,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749647306017,2.09863088,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1749647306243,0.52251505,109580.0,109570.0,4.838e-05]
["bitfinex","BTCUSD",1749647306465,0.62411505,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647306686,0.64236579,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647306928,0.66061662,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647307152,0.65149154,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647307590,0.65249154,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647307820,0.46997649,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647308144,0.47097649,109580.0,109570.0,0.10866026]
["bitfinex","BTCUSD",1749647308386,0.65349154,109580.0,109570.0,0.10866026]
["bitfinex","BTCUSD",1749647308906,0.65349154,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647311262,0.64436621,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647311682,0.65349196,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647313459,0.64436646,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647313676,0.66956646,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647314573,0.68410731,109580.0,109570.0,0.09146024]
["bitfinex","BTCUSD",1749647314798,0.53165812,109570.0,109560.0,0.03124]
["bitfinex","BTCUSD",1749647315010,0.67211897,109570.0,109560.0,0.12265186]
["bitfinex","BTCUSD",1749647315454,0.6812453,109570.0,109560.0,0.12265186]
["bitfinex","BTCUSD",1749647315893,0.7061453,109570.0,109560.0,0.12265186]
["bitfinex","BTCUSD",1749647316115,0.7071453,109570.0,109560.0,0.13107457]
["bitfinex","BTCUSD",1749647316537,0.6822453,109570.0,109560.0,0.13107446]
["bitfinex","BTCUSD",1749647316756,0.6578453,109570.0,109560.0,0.13107457]
["bitfinex","BTCUSD",1749647316990,0.64871897,109570.0,109560.0,0.13107658]
["bitfinex","BTCUSD",1749647317210,0.64871897,109570.0,109560.0,0.1507494]
["bitfinex","BTCUSD",1749647317422,0.37379292,109570.0,109560.0,0.14232468]
["bitfinex","BTCUSD",1749647317645,0.49356575,109570.0,109560.0,0.19142468]
["bitfinex","BTCUSD",1749647318101,0.48443925,109570.0,109560.0,0.17175186]
["bitfinex","BTCUSD",1749647318375,0.35012583,109570.0,109560.0,0.17175186]
["bitfinex","BTCUSD",1749647318589,0.44252,109570.0,109560.0,0.17175186]
["bitfinex","BTCUSD",1749647318810,0.341,109570.0,109560.0,0.17175186]
["bitfinex","BTCUSD",1749647319035,0.001,109570.0,109560.0,0.17175186]
["bitfinex","BTCUSD",1749647319281,0.001,109570.0,109560.0,0.30112045]
["bitfinex","BTCUSD",1749647320049,0.03154189,109570.0,109560.0,0.17036045]
["bitfinex","BTCUSD",1749647320294,0.001,109570.0,109560.0,0.30112045]
["bitfinex","BTCUSD",1749647320798,0.001,109570.0,109560.0,0.35504987]
["bitfinex","BTCUSD",1749647322027,0.02931723,109590.0,109560.0,0.35504987]
["bitfinex","BTCUSD",1749647322273,0.01824709,109600.0,109570.0,0.14762262]
["bitfinex","BTCUSD",1749647322274,0.36737083,109600.0,109570.0,0.14762262]
["bitfinex","BTCUSD",1749647322521,0.02737075,109600.0,109590.0,0.0497]
["bitfinex","BTCUSD",1749647322784,0.02737075,109600.0,109590.0,0.14111186]
["bitfinex","BTCUSD",1749647323029,0.55897691,109600.0,109590.0,0.14111186]
["bitfinex","BTCUSD",1749647323337,0.37649516,109600.0,109590.0,0.14111186]
["bitfinex","BTCUSD",1749647323805,0.55897691,109600.0,109590.0,0.14111186]
["bitfinex","BTCUSD",1749647324053,0.55185333,109600.0,109590.0,0.14111186]
["bitfinex","BTCUSD",1749647324298,0.54272958,109600.0,109590.0,0.15522305]
["bitfinex","BTCUSD",1749647324541,0.54272958,109600.0,109590.0,0.13002305]
["bitfinex","BTCUSD",1749647325018,0.54472958,109600.0,109590.0,0.13002305]
["bitfinex","BTCUSD",1749647325766,0.56572019,109600.0,109590.0,0.12065186]
["bitfinex","BTCUSD",1749647326286,0.58026104,109600.0,109590.0,0.12065186]
["bitfinex","BTCUSD",1749647327050,0.58026104,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749647327303,0.63106104,109600.0,109590.0,0.12065186]
["bitfinex","BTCUSD",1749647327508,0.63106104,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749647328825,0.60586104,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749647330237,0.58026104,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749647330447,0.60763604,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749647333455,0.20076596,109580.0,109570.0,0.08142312]
["bitfinex","BTCUSD",1749647333679,0.20076596,109580.0,109570.0,0.20195498]
["bitfinex","BTCUSD",1749647333887,0.20989171,109580.0,109570.0,0.20195498]
["bitfinex","BTCUSD",1749647334530,0.20076596,109580.0,109570.0,0.20195498]
["bitfinex","BTCUSD",1749647334757,0.01825091,109580.0,109570.0,0.20195498]
["bitfinex","BTCUSD",1749647334963,0.02737599,109580.0,109570.0,0.20195498]
["bitfinex","BTCUSD",1749647335182,0.39748944,109600.0,109580.0,0.0477]
["bitfinex","BTCUSD",1749647335403,0.37011444,109600.0,109590.0,0.13911186]
["bitfinex","BTCUSD",1749647335611,0.03011444,109600.0,109590.0,0.13911186]
["bitfinex","BTCUSD",1749647335827,0.03011444,109600.0,109590.0,0.14139278]
["bitfinex","BTCUSD",1749647336045,0.01112267,109610.0,109590.0,0.14139278]
["bitfinex","BTCUSD",1749647336046,0.01112267,109610.0,109600.0,0.0481]
["bitfinex","BTCUSD",1749647336269,0.0112676,109610.0,109600.0,0.13951186]
["bitfinex","BTCUSD",1749647336475,0.02039035,109610.0,109600.0,0.13951186]
["bitfinex","BTCUSD",1749647336690,0.02951327,109610.0,109600.0,0.15346305]
["bitfinex","BTCUSD",1749647337346,0.03251327,109610.0,109600.0,0.15346305]
["bitfinex","BTCUSD",1749647337561,0.05801719,109610.0,109600.0,0.15346305]
["bitfinex","BTCUSD",1749647338632,0.59872862,109610.0,109600.0,0.13951186]
["bitfinex","BTCUSD",1749647338840,0.58960587,109610.0,109600.0,0.13951186]
["bitfinex","BTCUSD",1749647339306,0.58448312,109610.0,109600.0,0.13951186]
["bitfinex","BTCUSD",1749647339706,0.5753602,109610.0,109600.0,0.13951186]
["bitfinex","BTCUSD",1749647340820,0.5753602,109610.0,109600.0,0.16863186]
["bitfinex","BTCUSD",1749647345980,0.39289426,109610.0,109600.0,0.16863186]
["bitfinex","BTCUSD",1749647346256,0.37464885,109610.0,109600.0,0.16863186]
["bitfinex","BTCUSD",1749647346522,0.00914493,109610.0,109600.0,0.29556397]
["bitfinex","BTCUSD",1749647347071,0.00614493,109610.0,109600.0,0.29556397]
["bitfinex","BTCUSD",1749647347322,0.00714493,109610.0,109600.0,0.29556397]
["bitfinex","BTCUSD",1749647347572,0.00714493,109610.0,109600.0,0.34244811]
["bitfinex","BTCUSD",1749647348076,0.00314493,109610.0,109600.0,0.34244811]
["bitfinex","BTCUSD",1749647348337,0.00414493,109610.0,109600.0,0.34244811]
["bitfinex","BTCUSD",1749647348591,0.00314493,109610.0,109600.0,0.34244811]
["bitfinex","BTCUSD",1749647348842,0.00214493,109610.0,109600.0,0.34344811]
["bitfinex","BTCUSD",1749647349101,0.00214493,109610.0,109600.0,0.27144542]
["bitfinex","BTCUSD",1749647349306,0.00214493,109610.0,109600.0,0.95847273]
["bitfinex","BTCUSD",1749647349524,0.00214493,109610.0,109600.0,0.217516]
["bitfinex","BTCUSD",1749647349949,0.03452772,109640.0,109630.0,0.0495]
["bitfinex","BTCUSD",1749647350205,0.37040194,109650.0,109630.0,0.24714186]
["bitfinex","BTCUSD",1749647350428,0.37040194,109650.0,109640.0,0.14419186]
["bitfinex","BTCUSD",1749647350429,0.03966653,109650.0,109640.0,0.14419186]
["bitfinex","BTCUSD",1749647350647,0.02142702,109650.0,109640.0,0.16999186]
["bitfinex","BTCUSD",1749647350864,0.03966595,109650.0,109640.0,0.16999186]
["bitfinex","BTCUSD",1749647351083,0.04878562,109650.0,109640.0,0.16999186]
["bitfinex","BTCUSD",1749647351299,0.38878562,109650.0,109640.0,0.16999186]
["bitfinex","BTCUSD",1749647351966,0.39178562,109650.0,109640.0,0.16999186]
["bitfinex","BTCUSD",1749647352188,0.38878562,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647352405,0.35426435,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647352622,0.36338386,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647352844,0.36838386,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647353073,0.3945522,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647353318,0.38043269,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647353525,0.40167162,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647353766,0.39255211,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647354001,0.41079138,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647354220,0.38343277,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647354434,0.38755228,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647354648,0.40067204,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647355090,0.40979171,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647355555,0.59219025,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647355783,0.40979171,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647355995,0.40979154,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647356217,0.40067187,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647356655,0.59219017,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647356883,0.41891155,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647357095,0.37991155,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647357505,0.55319075,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647358145,0.37079221,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647358570,0.36167229,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647358796,0.03316834,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647359036,0.007,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647359875,0.004,109650.0,109640.0,0.19761405]
["bitfinex","BTCUSD",1749647360538,0.02640431,109660.0,109650.0,0.0504]
["bitfinex","BTCUSD",1749647360761,0.02640431,109660.0,109650.0,0.26286326]
["bitfinex","BTCUSD",1749647360974,0.36735303,109670.0,109660.0,0.0504]
["bitfinex","BTCUSD",1749647361186,0.36735303,109670.0,109660.0,0.14181186]
["bitfinex","BTCUSD",1749647361392,0.3835694,109670.0,109660.0,0.14181186]
["bitfinex","BTCUSD",1749647361633,0.39268724,109670.0,109660.0,0.14181186]
["bitfinex","BTCUSD",1749647361848,0.02533421,109670.0,109660.0,0.14181186]
["bitfinex","BTCUSD",1749647362088,0.02533421,109670.0,109660.0,0.16809819]
["bitfinex","BTCUSD",1749647362300,0.55881706,109680.0,109660.0,0.16809819]
["bitfinex","BTCUSD",1749647362512,0.34,109680.0,109670.0,0.09141186]
["bitfinex","BTCUSD",1749647362731,0.34,109680.0,109670.0,0.24407186]
["bitfinex","BTCUSD",1749647362732,0.34911685,109680.0,109670.0,0.24407186]
["bitfinex","BTCUSD",1749647362985,0.35823361,109680.0,109670.0,0.24407186]
["bitfinex","BTCUSD",1749647363191,0.35823353,109680.0,109670.0,0.24407186]
["bitfinex","BTCUSD",1749647363841,0.36735054,109680.0,109670.0,0.24407186]
["bitfinex","BTCUSD",1749647364270,0.39276895,109680.0,109670.0,0.24407186]
["bitfinex","BTCUSD",1749647364482,0.39676895,109680.0,109670.0,0.24407186]
["bitfinex","BTCUSD",1749647364701,0.39976895,109680.0,109670.0,0.24407186]
["bitfinex","BTCUSD",1749647364914,0.58211751,109680.0,109670.0,0.24407186]
["bitfinex","BTCUSD",1749647365126,0.39976886,109680.0,109670.0,0.24407186]
["bitfinex","BTCUSD",1749647365341,0.59123544,109680.0,109670.0,0.14291186]
["bitfinex","BTCUSD",1749647365565,0.39976936,109680.0,109670.0,0.27299186]
["bitfinex","BTCUSD",1749647366406,0.40888662,109680.0,109670.0,0.27299186]
["bitfinex","BTCUSD",1749647366846,0.39065218,109680.0,109670.0,0.27299186]
["bitfinex","BTCUSD",1749647367056,0.39976944,109680.0,109670.0,0.28982509]
["bitfinex","BTCUSD",1749647367717,0.59123543,109680.0,109670.0,0.28982509]
["bitfinex","BTCUSD",1749647367926,0.59123543,109680.0,109670.0,0.26402509]
["bitfinex","BTCUSD",1749647368387,0.58211858,109680.0,109670.0,0.10824509]
["bitfinex","BTCUSD",1749647368655,0.7021291,109680.0,109670.0,0.10824509]
["bitfinex","BTCUSD",1749647368873,0.20973792,109660.0,109650.0,0.0491]
["bitfinex","BTCUSD",1749647369102,0.34,109660.0,109650.0,0.26879186]
["bitfinex","BTCUSD",1749647369338,0.35823759,109660.0,109650.0,0.26879186]
["bitfinex","BTCUSD",1749647369566,0.55885701,109660.0,109650.0,0.27931445]
["bitfinex","BTCUSD",1749647370026,0.54973792,109660.0,109650.0,0.3072459]
["bitfinex","BTCUSD",1749647370481,0.54973792,109660.0,109650.0,0.10193445]
["bitfinex","BTCUSD",1749647370736,0.54161949,109660.0,109650.0,0.23197445]
["bitfinex","BTCUSD",1749647370984,0.55173858,109660.0,109650.0,0.23197445]
["bitfinex","BTCUSD",1749647372905,0.36935668,109660.0,109650.0,0.23197445]
["bitfinex","BTCUSD",1749647373122,0.36935668,109660.0,109650.0,0.22145186]
["bitfinex","BTCUSD",1749647373555,0.54261991,109660.0,109650.0,0.22145186]
["bitfinex","BTCUSD",1749647373785,0.54261991,109660.0,109650.0,0.12037186]
["bitfinex","BTCUSD",1749647373997,0.54261991,109660.0,109650.0,0.22145186]
["bitfinex","BTCUSD",1749647374251,0.36935668,109660.0,109650.0,0.12037186]
["bitfinex","BTCUSD",1749647374485,0.36935668,109660.0,109650.0,0.17037186]
["bitfinex","BTCUSD",1749647374721,0.55173858,109660.0,109650.0,0.17037186]
["bitfinex","BTCUSD",1749647375761,0.55173858,109660.0,109650.0,0.19848315]
["bitfinex","BTCUSD",1749647376490,0.55173858,109660.0,109650.0,0.17037186]
["bitfinex","BTCUSD",1749647376937,0.55173858,109660.0,109650.0,0.27145186]
["bitfinex","BTCUSD",1749647378947,0.55173858,109660.0,109650.0,0.17037186]
["bitfinex","BTCUSD",1749647379593,0.36935668,109660.0,109650.0,0.17037186]
["bitfinex","BTCUSD",1749647379816,0.36023759,109660.0,109650.0,0.17037186]
["bitfinex","BTCUSD",1749647380472,0.3602371,109660.0,109650.0,0.17037186]
["bitfinex","BTCUSD",1749647380696,0.36935569,109660.0,109650.0,0.17037186]
["bitfinex","BTCUSD",1749647380927,0.56997535,109660.0,109650.0,0.17037186]
["bitfinex","BTCUSD",1749647381150,0.55173833,109660.0,109650.0,0.14607186]
["bitfinex","BTCUSD",1749647381384,0.55173833,109660.0,109650.0,0.12037186]
["bitfinex","BTCUSD",1749647381608,0.65820051,109660.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749647381847,0.65820051,109660.0,109650.0,0.12037186]
["bitfinex","BTCUSD",1749647381848,0.70700051,109660.0,109650.0,0.12037186]
["bitfinex","BTCUSD",1749647382774,0.68180051,109660.0,109650.0,0.12037186]
["bitfinex","BTCUSD",1749647383933,0.65820051,109660.0,109650.0,0.12037186]
["bitfinex","BTCUSD",1749647385608,0.68340051,109660.0,109650.0,0.02896]
["bitfinex","BTCUSD",1749647386771,0.65820051,109660.0,109650.0,0.02896]
["bitfinex","BTCUSD",1749647391470,0.68556051,109660.0,109650.0,0.02896]
["bitfinex","BTCUSD",1749647393174,0.68556051,109660.0,109650.0,0.07946]
["bitfinex","BTCUSD",1749647393382,0.68556051,109660.0,109650.0,0.05406]
["bitfinex","BTCUSD",1749647393590,0.68556051,109660.0,109650.0,0.02896]
["bitfinex","BTCUSD",1749647394225,0.58452051,109660.0,109650.0,0.02896]
["bitfinex","BTCUSD",1749647394442,0.68552051,109660.0,109650.0,0.02896]
["bitfinex","BTCUSD",1749647395526,0.68552051,109660.0,109650.0,0.07796]
["bitfinex","BTCUSD",1749647397057,0.68548051,109660.0,109650.0,0.07796]
["bitfinex","BTCUSD",1749647398356,0.68548051,109660.0,109650.0,0.02896]
["bitfinex","BTCUSD",1749647399029,0.53151838,109650.0,109640.0,0.0494]
["bitfinex","BTCUSD",1749647399261,0.53151838,109650.0,109640.0,0.16969186]
["bitfinex","BTCUSD",1749647399908,0.52239854,109650.0,109640.0,0.16969186]
["bitfinex","BTCUSD",1749647400304,0.52239854,109650.0,109640.0,0.17169186]
["bitfinex","BTCUSD",1749647400789,0.63789939,109650.0,109640.0,0.12229186]
["bitfinex","BTCUSD",1749647401006,0.54607661,109640.0,109630.0,0.09770269]
["bitfinex","BTCUSD",1749647401219,0.54607661,109640.0,109630.0,0.21813964]
["bitfinex","BTCUSD",1749647401444,0.54607661,109640.0,109630.0,0.24323964]
["bitfinex","BTCUSD",1749647402563,0.54607661,109640.0,109630.0,0.14135695]
["bitfinex","BTCUSD",1749647402775,0.54607661,109640.0,109630.0,0.12043695]
["bitfinex","BTCUSD",1749647403217,0.54607661,109640.0,109630.0,0.12143695]
["bitfinex","BTCUSD",1749647404078,0.54607661,109640.0,109630.0,0.12243695]
["bitfinex","BTCUSD",1749647404295,0.64703661,109640.0,109630.0,0.12243695]
["bitfinex","BTCUSD",1749647404520,0.64703661,109640.0,109630.0,0.03102509]
["bitfinex","BTCUSD",1749647408716,0.1915707,109620.0,109610.0,0.11002699]
["bitfinex","BTCUSD",1749647408948,0.1915707,109620.0,109610.0,0.19329455]
["bitfinex","BTCUSD",1749647409382,0.20069287,109620.0,109610.0,0.19329455]
["bitfinex","BTCUSD",1749647409866,0.02736675,109620.0,109610.0,0.19329455]
["bitfinex","BTCUSD",1749647410083,0.01536675,109620.0,109610.0,0.19329455]
["bitfinex","BTCUSD",1749647410326,0.01536667,109620.0,109610.0,0.19329455]
["bitfinex","BTCUSD",1749647410534,0.05224181,109620.0,109610.0,0.19329455]
["bitfinex","BTCUSD",1749647410751,0.05324181,109620.0,109610.0,0.19329455]
["bitfinex","BTCUSD",1749647411189,0.05324181,109620.0,109610.0,0.19963644]
["bitfinex","BTCUSD",1749647411401,0.06624098,109620.0,109610.0,0.19963644]
["bitfinex","BTCUSD",1749647411628,0.02975314,109620.0,109610.0,0.22989208]
["bitfinex","BTCUSD",1749647411850,0.002,109620.0,109610.0,0.28089208]
["bitfinex","BTCUSD",1749647412288,0.02429356,109620.0,109610.0,0.33479355]
["bitfinex","BTCUSD",1749647412505,0.002,109620.0,109610.0,0.33479355]
["bitfinex","BTCUSD",1749647412713,0.001,109620.0,109610.0,0.33479309]
["bitfinex","BTCUSD",1749647412941,0.36736093,109640.0,109630.0,0.0239]
["bitfinex","BTCUSD",1749647413155,0.34013228,109640.0,109630.0,0.14713377]
["bitfinex","BTCUSD",1749647413370,0.35837254,109640.0,109630.0,0.14713377]
["bitfinex","BTCUSD",1749647413614,0.35837254,109640.0,109630.0,0.14713175]
["bitfinex","BTCUSD",1749647414106,0.37661355,109640.0,109630.0,0.14713175]
["bitfinex","BTCUSD",1749647414320,0.40729548,109640.0,109630.0,0.14713175]
["bitfinex","BTCUSD",1749647414537,0.39817498,109640.0,109630.0,0.14713192]
["bitfinex","BTCUSD",1749647414752,0.40729548,109640.0,109630.0,0.14713192]
["bitfinex","BTCUSD",1749647414962,0.40729548,109640.0,109630.0,0.14713207]
["bitfinex","BTCUSD",1749647415171,0.40729548,109640.0,109630.0,0.14713217]
["bitfinex","BTCUSD",1749647415386,0.42408157,109640.0,109630.0,0.14713217]
["bitfinex","BTCUSD",1749647415606,0.43320216,109640.0,109630.0,0.1471322]
["bitfinex","BTCUSD",1749647416045,0.43320216,109640.0,109630.0,0.14713222]
["bitfinex","BTCUSD",1749647416255,0.43320216,109640.0,109630.0,0.14713223]
["bitfinex","BTCUSD",1749647416701,0.42408157,109640.0,109630.0,0.14713223]
["bitfinex","BTCUSD",1749647416919,0.61561815,109640.0,109630.0,0.1471325]
["bitfinex","BTCUSD",1749647417143,0.42408215,109640.0,109630.0,0.14713246]
["bitfinex","BTCUSD",1749647417377,0.42408215,109640.0,109630.0,0.14081186]
["bitfinex","BTCUSD",1749647417594,0.4332029,109640.0,109630.0,0.14713209]
["bitfinex","BTCUSD",1749647417825,0.61561807,109640.0,109630.0,0.14081186]
["bitfinex","BTCUSD",1749647418036,0.61561807,109640.0,109630.0,0.14713237]
["bitfinex","BTCUSD",1749647418486,0.42408215,109640.0,109630.0,0.14713257]
["bitfinex","BTCUSD",1749647418913,0.42408215,109640.0,109630.0,0.14713267]
["bitfinex","BTCUSD",1749647419128,0.43320282,109640.0,109630.0,0.1471327]
["bitfinex","BTCUSD",1749647419350,0.62473874,109640.0,109630.0,0.14081186]
["bitfinex","BTCUSD",1749647419565,0.61561849,109640.0,109630.0,0.1471328]
["bitfinex","BTCUSD",1749647419798,0.61561849,109640.0,109630.0,0.14713274]
["bitfinex","BTCUSD",1749647420015,0.61561849,109640.0,109630.0,0.09773272]
["bitfinex","BTCUSD",1749647420234,0.60649774,109640.0,109630.0,0.09773275]
["bitfinex","BTCUSD",1749647420485,0.60649774,109640.0,109630.0,0.09773268]
["bitfinex","BTCUSD",1749647420695,0.60649774,109640.0,109630.0,0.09773263]
["bitfinex","BTCUSD",1749647420906,0.60649774,109640.0,109630.0,0.09773275]
["bitfinex","BTCUSD",1749647421121,0.60649774,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749647421343,0.42408257,109640.0,109630.0,0.09773295]
["bitfinex","BTCUSD",1749647421563,0.60649774,109640.0,109630.0,0.14823295]
["bitfinex","BTCUSD",1749647421835,0.60649774,109640.0,109630.0,0.14823289]
["bitfinex","BTCUSD",1749647422041,0.60649774,109640.0,109630.0,0.14191186]
["bitfinex","BTCUSD",1749647422257,0.60279758,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749647422480,0.62849758,109640.0,109630.0,0.12661356]
["bitfinex","BTCUSD",1749647422695,0.62849758,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749647422911,0.62849758,109640.0,109630.0,0.09773373]
["bitfinex","BTCUSD",1749647423125,0.62849758,109640.0,109630.0,0.09773787]
["bitfinex","BTCUSD",1749647423331,0.62849758,109640.0,109630.0,0.09773788]
["bitfinex","BTCUSD",1749647423984,0.62849758,109640.0,109630.0,0.09773794]
["bitfinex","BTCUSD",1749647424415,0.62849758,109640.0,109630.0,0.09773798]
["bitfinex","BTCUSD",1749647424855,0.62849758,109640.0,109630.0,0.09773791]
["bitfinex","BTCUSD",1749647425069,0.60279758,109640.0,109630.0,0.09773785]
["bitfinex","BTCUSD",1749647425715,0.60279758,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749647425925,0.60279758,109640.0,109630.0,0.09773787]
["bitfinex","BTCUSD",1749647426170,0.60279758,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749647426391,0.60279758,109640.0,109630.0,0.09773787]
["bitfinex","BTCUSD",1749647426601,0.60279758,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749647426860,0.69412595,109640.0,109630.0,0.09773787]
["bitfinex","BTCUSD",1749647427071,0.65349758,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749647427281,0.65349758,109640.0,109630.0,0.09773794]
["bitfinex","BTCUSD",1749647427487,0.65349758,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749647427700,0.65349758,109640.0,109630.0,0.0977379]
["bitfinex","BTCUSD",1749647427903,0.65349758,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749647428119,0.65349758,109640.0,109630.0,0.0977379]
["bitfinex","BTCUSD",1749647428535,0.74472595,109640.0,109630.0,0.0977379]
["bitfinex","BTCUSD",1749647428739,0.74472595,109640.0,109630.0,0.09773794]
["bitfinex","BTCUSD",1749647428956,0.74472595,109640.0,109630.0,0.09773793]
["bitfinex","BTCUSD",1749647429216,0.54981496,109620.0,109610.0,0.12030269]
["bitfinex","BTCUSD",1749647429455,0.54069304,109620.0,109610.0,0.24051455]
["bitfinex","BTCUSD",1749647430774,0.54071101,109610.0,109600.0,0.10492097]
["bitfinex","BTCUSD",1749647430999,0.54071101,109610.0,109600.0,0.17121186]
["bitfinex","BTCUSD",1749647432090,0.54071101,109610.0,109600.0,0.17221186]
["bitfinex","BTCUSD",1749647432302,0.50171101,109610.0,109600.0,0.21210941]
["bitfinex","BTCUSD",1749647432527,0.50171101,109610.0,109600.0,0.21110941]
["bitfinex","BTCUSD",1749647432747,0.51995692,109610.0,109600.0,0.31290941]
["bitfinex","BTCUSD",1749647433405,0.52908017,109610.0,109600.0,0.31290941]
["bitfinex","BTCUSD",1749647433615,0.52908017,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647433838,0.35924591,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647434022,0.36836916,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647434161,0.55083426,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647434367,0.55183426,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647435180,0.36024591,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647435379,0.36024541,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647435581,0.36936841,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647436023,0.37849149,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647436420,0.03849149,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647436640,0.02936841,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647436799,0.03849158,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647436996,0.02936841,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647437471,0.03849149,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647438335,0.002,109610.0,109600.0,0.31190941]
["bitfinex","BTCUSD",1749647438547,0.02024541,109610.0,109600.0,0.18230941]
["bitfinex","BTCUSD",1749647438757,0.02936833,109610.0,109600.0,0.27201186]
["bitfinex","BTCUSD",1749647438958,0.03849133,109610.0,109600.0,0.27201186]
["bitfinex","BTCUSD",1749647439163,0.55843378,109620.0,109600.0,0.27201186]
["bitfinex","BTCUSD",1749647439369,0.0273685,109610.0,109600.0,0.27201186]
["bitfinex","BTCUSD",1749647439573,0.02736833,109610.0,109600.0,0.27201186]
["bitfinex","BTCUSD",1749647439778,0.01824541,109610.0,109600.0,0.29921305]
["bitfinex","BTCUSD",1749647439984,0.02736849,109610.0,109600.0,0.16961305]
["bitfinex","BTCUSD",1749647440181,0.02736849,109610.0,109600.0,0.29921305]
["bitfinex","BTCUSD",1749647440415,0.02736849,109610.0,109600.0,0.16961305]
["bitfinex","BTCUSD",1749647440416,0.02736841,109610.0,109600.0,0.16961305]
["bitfinex","BTCUSD",1749647440641,0.01824541,109610.0,109600.0,0.29921305]
["bitfinex","BTCUSD",1749647440850,0.02736841,109610.0,109600.0,0.29921305]
["bitfinex","BTCUSD",1749647441234,0.71396534,109610.0,109600.0,0.30554992]
["bitfinex","BTCUSD",1749647441447,0.70484234,109610.0,109600.0,0.30554992]
["bitfinex","BTCUSD",1749647441662,0.70484234,109610.0,109600.0,0.29921305]
["bitfinex","BTCUSD",1749647441663,0.69671951,109610.0,109600.0,0.29921305]
["bitfinex","BTCUSD",1749647442074,0.70584226,109610.0,109600.0,0.29921305]
["bitfinex","BTCUSD",1749647442296,0.70584226,109610.0,109600.0,0.30554789]
["bitfinex","BTCUSD",1749647442500,0.70684226,109610.0,109600.0,0.30554789]
["bitfinex","BTCUSD",1749647442710,0.70684226,109610.0,109600.0,0.30554791]
["bitfinex","BTCUSD",1749647442929,0.70684226,109610.0,109600.0,0.30554802]
["bitfinex","BTCUSD",1749647443136,0.70684226,109610.0,109600.0,0.30554804]
["bitfinex","BTCUSD",1749647443346,0.70684226,109610.0,109600.0,0.30554793]
["bitfinex","BTCUSD",1749647443554,0.69771951,109610.0,109600.0,0.29921305]
["bitfinex","BTCUSD",1749647443783,0.70684226,109610.0,109600.0,0.30554785]
["bitfinex","BTCUSD",1749647444024,0.68859693,109610.0,109600.0,0.17594783]
["bitfinex","BTCUSD",1749647444265,1.57590487,109610.0,109600.0,0.09974702]
["bitfinex","BTCUSD",1749647444516,1.57590487,109610.0,109600.0,0.09974747]
["bitfinex","BTCUSD",1749647444807,1.61554572,109610.0,109600.0,0.09974812]
["bitfinex","BTCUSD",1749647445059,0.36737317,109590.0,109580.0,0.0590503]
["bitfinex","BTCUSD",1749647445304,1.74056703,109590.0,109580.0,0.30707962]
["bitfinex","BTCUSD",1749647445549,1.40056703,109590.0,109580.0,0.30707968]
["bitfinex","BTCUSD",1749647445807,1.40056703,109590.0,109580.0,0.30707974]
["bitfinex","BTCUSD",1749647446035,1.4096917,109590.0,109580.0,0.1978697]
["bitfinex","BTCUSD",1749647446296,1.40056703,109590.0,109580.0,0.1978697]
["bitfinex","BTCUSD",1749647446529,1.40969186,109590.0,109580.0,0.29877463]
["bitfinex","BTCUSD",1749647446750,1.40969186,109590.0,109580.0,0.30077463]
["bitfinex","BTCUSD",1749647446972,1.91394167,109590.0,109580.0,0.13964451]
["bitfinex","BTCUSD",1749647447227,1.91394167,109590.0,109580.0,0.14164451]
["bitfinex","BTCUSD",1749647447670,1.91394167,109590.0,109580.0,0.11284553]
["bitfinex","BTCUSD",1749647447887,1.91394167,109590.0,109580.0,0.11284558]
["bitfinex","BTCUSD",1749647448109,1.91394167,109590.0,109580.0,0.09755679]
["bitfinex","BTCUSD",1749647448539,1.91394167,109590.0,109580.0,0.10599611]
["bitfinex","BTCUSD",1749647448748,1.91394167,109590.0,109580.0,0.10599623]
["bitfinex","BTCUSD",1749647448987,1.91935794,109590.0,109580.0,0.1059961]
["bitfinex","BTCUSD",1749647449208,1.91935794,109590.0,109580.0,0.09755679]
["bitfinex","BTCUSD",1749647449209,1.96845794,109590.0,109580.0,0.09755679]
["bitfinex","BTCUSD",1749647449423,1.96845794,109590.0,109580.0,0.10599714]
["bitfinex","BTCUSD",1749647449636,1.96845794,109590.0,109580.0,0.10599686]
["bitfinex","BTCUSD",1749647449856,1.96845794,109590.0,109580.0,0.09755679]
["bitfinex","BTCUSD",1749647450072,1.96845794,109590.0,109580.0,0.10399686]
["bitfinex","BTCUSD",1749647450290,1.97045794,109590.0,109580.0,0.10399686]
["bitfinex","BTCUSD",1749647450498,2.07121794,109590.0,109580.0,0.09355679]
["bitfinex","BTCUSD",1749647450707,2.07321794,109590.0,109580.0,0.09355679]
["bitfinex","BTCUSD",1749647450916,2.06409311,109590.0,109580.0,0.09355679]
["bitfinex","BTCUSD",1749647451378,2.06409311,109590.0,109580.0,0.11783274]
["bitfinex","BTCUSD",1749647451623,2.06409311,109590.0,109580.0,0.12627284]
["bitfinex","BTCUSD",1749647451833,2.06409311,109590.0,109580.0,0.12627291]
["bitfinex","BTCUSD",1749647452040,2.06409311,109590.0,109580.0,0.12627297]
["bitfinex","BTCUSD",1749647452248,2.06409311,109590.0,109580.0,0.10199699]
["bitfinex","BTCUSD",1749647452506,2.06409311,109590.0,109580.0,0.10199696]
["bitfinex","BTCUSD",1749647452722,2.06409311,109590.0,109580.0,0.10199716]
["bitfinex","BTCUSD",1749647452942,2.09147011,109590.0,109580.0,0.10199713]
["bitfinex","BTCUSD",1749647453154,2.09147011,109590.0,109580.0,0.09355679]
["bitfinex","BTCUSD",1749647453367,2.09147011,109590.0,109580.0,0.00214493]
["bitfinex","BTCUSD",1749647453578,2.09147011,109590.0,109580.0,0.01059094]
["bitfinex","BTCUSD",1749647453784,2.09147011,109590.0,109580.0,0.01059139]
["bitfinex","BTCUSD",1749647453999,2.09147011,109590.0,109580.0,0.00214493]
["bitfinex","BTCUSD",1749647454226,2.09147011,109590.0,109580.0,0.01059146]
["bitfinex","BTCUSD",1749647454451,2.77806704,109590.0,109580.0,0.01059146]
["bitfinex","BTCUSD",1749647454706,0.36737824,109570.0,109560.0,0.16922]
["bitfinex","BTCUSD",1749647454977,1.74057277,109570.0,109560.0,0.24021186]
["bitfinex","BTCUSD",1749647455216,0.56025038,109570.0,109560.0,0.24021186]
["bitfinex","BTCUSD",1749647455443,1.93344424,109570.0,109560.0,0.24021186]
["bitfinex","BTCUSD",1749647455917,1.93344424,109570.0,109560.0,0.2899466]
["bitfinex","BTCUSD",1749647456126,1.96084009,109570.0,109560.0,0.2899466]
["bitfinex","BTCUSD",1749647456348,1.96084009,109570.0,109560.0,0.3392466]
["bitfinex","BTCUSD",1749647457203,1.96084009,109570.0,109560.0,0.32128356]
["bitfinex","BTCUSD",1749647457419,1.96084009,109570.0,109560.0,0.27154883]
["bitfinex","BTCUSD",1749647457643,1.96084009,109570.0,109560.0,0.26521186]
["bitfinex","BTCUSD",1749647457859,1.96184009,109570.0,109560.0,0.24654891]
["bitfinex","BTCUSD",1749647458085,1.96184009,109570.0,109560.0,0.24021186]
["bitfinex","BTCUSD",1749647458302,1.96184009,109570.0,109560.0,0.24654865]
["bitfinex","BTCUSD",1749647458510,1.77930838,109570.0,109560.0,0.24021186]
["bitfinex","BTCUSD",1749647458728,0.4061141,109570.0,109560.0,0.2942486]
["bitfinex","BTCUSD",1749647459010,0.40611352,109570.0,109560.0,0.34032202]
["bitfinex","BTCUSD",1749647459271,1.07545862,109570.0,109560.0,0.33398532]
["bitfinex","BTCUSD",1749647459542,1.07545862,109570.0,109560.0,0.34032129]
["bitfinex","BTCUSD",1749647460079,1.07545862,109570.0,109560.0,0.34032074]
["bitfinex","BTCUSD",1749647460363,1.07545862,109570.0,109560.0,0.34032082]
["bitfinex","BTCUSD",1749647460628,1.07545862,109570.0,109560.0,0.34032084]
["bitfinex","BTCUSD",1749647461160,1.07545862,109570.0,109560.0,0.34032091]
["bitfinex","BTCUSD",1749647461703,0.38886169,109570.0,109560.0,0.34032088]
["bitfinex","BTCUSD",1749647461977,1.07545862,109570.0,109560.0,0.33398532]
["bitfinex","BTCUSD",1749647462242,0.38886169,109570.0,109560.0,0.34030777]
["bitfinex","BTCUSD",1749647462494,1.07545862,109570.0,109560.0,0.34030774]
["bitfinex","BTCUSD",1749647462746,1.07345862,109570.0,109560.0,0.34030774]
["bitfinex","BTCUSD",1749647462987,1.05399278,109570.0,109560.0,0.34030772]
["bitfinex","BTCUSD",1749647463197,1.05399278,109570.0,109560.0,0.34030773]
["bitfinex","BTCUSD",1749647463411,1.05399278,109570.0,109560.0,0.33398532]
["bitfinex","BTCUSD",1749647463631,0.34,109570.0,109560.0,0.33398532]
["bitfinex","BTCUSD",1749647464278,0.68659693,109580.0,109570.0,0.0466]
["bitfinex","BTCUSD",1749647464516,1.02659693,109580.0,109570.0,0.27198039]
["bitfinex","BTCUSD",1749647464732,1.02659693,109580.0,109570.0,0.2783069]
["bitfinex","BTCUSD",1749647464950,0.02724968,109590.0,109580.0,0.0489]
["bitfinex","BTCUSD",1749647465165,0.71384661,109590.0,109580.0,0.14031186]
["bitfinex","BTCUSD",1749647465384,1.71319386,109590.0,109580.0,0.09773754]
["bitfinex","BTCUSD",1749647465663,1.91394151,109590.0,109580.0,0.09773792]
["bitfinex","BTCUSD",1749647465880,1.93824151,109590.0,109580.0,0.12641929]
["bitfinex","BTCUSD",1749647466091,1.93924151,109590.0,109580.0,0.12641963]
["bitfinex","BTCUSD",1749647466302,1.95065146,109590.0,109580.0,0.12641971]
["bitfinex","BTCUSD",1749647466514,1.95065146,109590.0,109580.0,0.12009186]
["bitfinex","BTCUSD",1749647466728,1.95065146,109590.0,109580.0,0.13485684]
["bitfinex","BTCUSD",1749647466949,1.92635146,109590.0,109580.0,0.16422905]
["bitfinex","BTCUSD",1749647467374,1.92635146,109590.0,109580.0,0.13485653]
["bitfinex","BTCUSD",1749647467584,1.92635146,109590.0,109580.0,0.13485654]
["bitfinex","BTCUSD",1749647467801,1.92635146,109590.0,109580.0,0.1348564]
["bitfinex","BTCUSD",1749647468015,1.92635146,109590.0,109580.0,0.12641954]
["bitfinex","BTCUSD",1749647468251,1.92635146,109590.0,109580.0,0.13485654]
["bitfinex","BTCUSD",1749647468463,1.953084,109590.0,109580.0,0.13485654]
["bitfinex","BTCUSD",1749647468681,1.953084,109590.0,109580.0,0.13485593]
["bitfinex","BTCUSD",1749647470217,1.953084,109590.0,109580.0,0.12641954]
["bitfinex","BTCUSD",1749647470428,1.953084,109590.0,109580.0,0.1264195]
["bitfinex","BTCUSD",1749647470641,1.953084,109590.0,109580.0,0.12852825]
["bitfinex","BTCUSD",1749647470865,1.953084,109590.0,109580.0,0.1348738]
["bitfinex","BTCUSD",1749647471084,1.953084,109590.0,109580.0,0.1264272]
["bitfinex","BTCUSD",1749647471300,1.953084,109590.0,109580.0,0.13487387]
["bitfinex","BTCUSD",1749647471727,1.953084,109590.0,109580.0,0.13487388]
["bitfinex","BTCUSD",1749647471945,1.953084,109590.0,109580.0,0.12853848]
["bitfinex","BTCUSD",1749647472443,1.953084,109590.0,109580.0,0.12009186]
["bitfinex","BTCUSD",1749647472662,1.953084,109590.0,109580.0,0.13487388]
["bitfinex","BTCUSD",1749647473118,1.953084,109590.0,109580.0,0.13487387]
["bitfinex","BTCUSD",1749647473348,1.953084,109590.0,109580.0,0.13487388]
["bitfinex","BTCUSD",1749647473795,1.953084,109590.0,109580.0,0.12642726]
["bitfinex","BTCUSD",1749647473989,1.953084,109590.0,109580.0,0.10619387]
["bitfinex","BTCUSD",1749647474240,1.953084,109590.0,109580.0,0.1264268]
["bitfinex","BTCUSD",1749647474450,1.953084,109590.0,109580.0,0.10619342]
["bitfinex","BTCUSD",1749647474659,1.953084,109590.0,109580.0,0.22706683]
["bitfinex","BTCUSD",1749647475108,1.7797096,109590.0,109580.0,0.16007028]
["bitfinex","BTCUSD",1749647475324,1.07486392,109590.0,109580.0,0.20012357]
["bitfinex","BTCUSD",1749647475541,1.07486392,109590.0,109580.0,0.20012177]
["bitfinex","BTCUSD",1749647475762,1.08398817,109590.0,109580.0,0.19378854]
["bitfinex","BTCUSD",1749647475987,1.7705851,109590.0,109580.0,0.30076198]
["bitfinex","BTCUSD",1749647476214,1.78883401,109590.0,109580.0,0.17144218]
["bitfinex","BTCUSD",1749647476428,1.77970943,109590.0,109580.0,0.17144218]
["bitfinex","BTCUSD",1749647476656,1.78883393,109590.0,109580.0,0.14625404]
["bitfinex","BTCUSD",1749647476873,1.78883393,109590.0,109580.0,0.14625433]
["bitfinex","BTCUSD",1749647477089,1.78883393,109590.0,109580.0,0.27557436]
["bitfinex","BTCUSD",1749647477090,1.79795851,109590.0,109580.0,0.27557436]
["bitfinex","BTCUSD",1749647477315,1.79795851,109590.0,109580.0,0.27557433]
["bitfinex","BTCUSD",1749647477539,1.79795851,109590.0,109580.0,0.26923186]
["bitfinex","BTCUSD",1749647477754,1.79795851,109590.0,109580.0,0.27557429]
["bitfinex","BTCUSD",1749647478183,1.79795851,109590.0,109580.0,0.26923186]
["bitfinex","BTCUSD",1749647478415,1.79795851,109590.0,109580.0,0.27557344]
["bitfinex","BTCUSD",1749647478663,1.79795851,109590.0,109580.0,0.27557308]
["bitfinex","BTCUSD",1749647479117,1.80708318,109590.0,109580.0,0.26923186]
["bitfinex","BTCUSD",1749647479327,1.80708318,109590.0,109580.0,0.27557301]
["bitfinex","BTCUSD",1749647479527,1.79795851,109590.0,109580.0,0.27557299]
["bitfinex","BTCUSD",1749647479994,1.79795851,109590.0,109580.0,0.27557304]
["bitfinex","BTCUSD",1749647480197,1.79795851,109590.0,109580.0,0.27557342]
["bitfinex","BTCUSD",1749647480409,1.80708326,109590.0,109580.0,0.27557342]
["bitfinex","BTCUSD",1749647480626,1.80708326,109590.0,109580.0,0.26923186]
["bitfinex","BTCUSD",1749647480834,1.80708326,109590.0,109580.0,0.2755739]
["bitfinex","BTCUSD",1749647481039,1.79795851,109590.0,109580.0,0.26923186]
["bitfinex","BTCUSD",1749647481464,1.80708334,109590.0,109580.0,0.27557426]
["bitfinex","BTCUSD",1749647481681,1.80708326,109590.0,109580.0,0.2755743]
["bitfinex","BTCUSD",1749647481897,1.79795901,109590.0,109580.0,0.2755743]
["bitfinex","BTCUSD",1749647482102,1.78883426,109590.0,109580.0,0.27557447]
["bitfinex","BTCUSD",1749647482315,1.79795901,109590.0,109580.0,0.27557447]
["bitfinex","BTCUSD",1749647482522,1.79795901,109590.0,109580.0,0.26923186]
["bitfinex","BTCUSD",1749647482733,1.78883426,109590.0,109580.0,0.26923186]
["bitfinex","BTCUSD",1749647482967,1.78883426,109590.0,109580.0,0.27557463]
["bitfinex","BTCUSD",1749647483198,1.77058518,109590.0,109580.0,0.27557457]
["bitfinex","BTCUSD",1749647483419,1.07486392,109590.0,109580.0,0.30853226]
["bitfinex","BTCUSD",1749647483657,1.05532947,109590.0,109580.0,0.30853226]
["bitfinex","BTCUSD",1749647483893,1.05532947,109590.0,109580.0,0.36255305]
["bitfinex","BTCUSD",1749647484114,1.05532947,109590.0,109580.0,0.36255292]
["bitfinex","BTCUSD",1749647484556,1.05532947,109590.0,109580.0,0.36255268]
["bitfinex","BTCUSD",1749647484779,1.7419264,109590.0,109580.0,0.36255268]
["bitfinex","BTCUSD",1749647485036,1.7419264,109590.0,109580.0,0.30219156]
["bitfinex","BTCUSD",1749647485259,1.7419264,109590.0,109580.0,0.17921079]
["bitfinex","BTCUSD",1749647485484,1.7419264,109590.0,109580.0,0.30837079]
["bitfinex","BTCUSD",1749647485706,1.7419264,109590.0,109580.0,0.30837063]
["bitfinex","BTCUSD",1749647485919,1.7419264,109590.0,109580.0,0.30203156]
["bitfinex","BTCUSD",1749647486146,1.7419264,109590.0,109580.0,0.30837069]
["bitfinex","BTCUSD",1749647486371,1.7419264,109590.0,109580.0,0.30203156]
["bitfinex","BTCUSD",1749647486590,0.36873254,109590.0,109580.0,0.30837063]
["bitfinex","BTCUSD",1749647486806,1.76122756,109590.0,109580.0,0.30837079]
["bitfinex","BTCUSD",1749647487038,1.76122756,109590.0,109580.0,0.30203156]
["bitfinex","BTCUSD",1749647487263,1.76122756,109590.0,109580.0,0.30837052]
["bitfinex","BTCUSD",1749647487536,1.76122756,109590.0,109580.0,0.30837058]
["bitfinex","BTCUSD",1749647487752,1.76122756,109590.0,109580.0,0.30837119]
["bitfinex","BTCUSD",1749647487974,1.76122756,109590.0,109580.0,0.30203156]
["bitfinex","BTCUSD",1749647488218,1.76122756,109590.0,109580.0,0.30837124]
["bitfinex","BTCUSD",1749647488450,1.76122756,109590.0,109580.0,0.30837123]
["bitfinex","BTCUSD",1749647489087,1.76122756,109590.0,109580.0,0.30837125]
["bitfinex","BTCUSD",1749647489553,1.76122756,109590.0,109580.0,0.30837144]
["bitfinex","BTCUSD",1749647489772,1.76122756,109590.0,109580.0,0.30837135]
["bitfinex","BTCUSD",1749647489993,1.76122756,109590.0,109580.0,0.30837146]
["bitfinex","BTCUSD",1749647490456,1.76122756,109590.0,109580.0,0.30837147]
["bitfinex","BTCUSD",1749647490669,1.76122756,109590.0,109580.0,0.35605396]
["bitfinex","BTCUSD",1749647491344,1.76122756,109590.0,109580.0,0.36239331]
["bitfinex","BTCUSD",1749647491984,1.76122756,109590.0,109580.0,0.36239869]
["bitfinex","BTCUSD",1749647492200,1.76122756,109590.0,109580.0,0.35605396]
["bitfinex","BTCUSD",1749647492413,1.76122756,109590.0,109580.0,0.36239902]
["bitfinex","BTCUSD",1749647492850,1.76122756,109590.0,109580.0,0.36239891]
["bitfinex","BTCUSD",1749647493075,1.77035189,109590.0,109580.0,0.23323891]
["bitfinex","BTCUSD",1749647493284,1.77947639,109590.0,109580.0,0.30833651]
["bitfinex","BTCUSD",1749647493493,1.77947615,109590.0,109580.0,0.30833681]
["bitfinex","BTCUSD",1749647493706,1.77947615,109590.0,109580.0,0.15581672]
["bitfinex","BTCUSD",1749647493931,1.77947615,109590.0,109580.0,0.27859156]
["bitfinex","BTCUSD",1749647494144,1.77947615,109590.0,109580.0,0.28493692]
["bitfinex","BTCUSD",1749647494559,1.77035173,109590.0,109580.0,0.27859156]
["bitfinex","BTCUSD",1749647494785,1.77947606,109590.0,109580.0,0.30843689]
["bitfinex","BTCUSD",1749647495013,1.77947606,109590.0,109580.0,0.30843691]
["bitfinex","BTCUSD",1749647495273,1.77947606,109590.0,109580.0,0.30843698]
["bitfinex","BTCUSD",1749647495479,1.77947606,109590.0,109580.0,0.30209156]
["bitfinex","BTCUSD",1749647495689,1.77947606,109590.0,109580.0,0.30843693]
["bitfinex","BTCUSD",1749647495899,1.77947606,109590.0,109580.0,0.30843691]
["bitfinex","BTCUSD",1749647496110,1.77947606,109590.0,109580.0,0.30843736]
["bitfinex","BTCUSD",1749647496327,1.79772506,109590.0,109580.0,0.25983736]
["bitfinex","BTCUSD",1749647496575,1.79772506,109590.0,109580.0,0.12001186]
["bitfinex","BTCUSD",1749647496576,1.98934847,109590.0,109580.0,0.12001186]
["bitfinex","BTCUSD",1749647496789,1.9802243,109590.0,109580.0,0.22053186]
["bitfinex","BTCUSD",1749647497013,2.69657248,109590.0,109580.0,0.0977586]
["bitfinex","BTCUSD",1749647497235,0.53164063,109580.0,109570.0,0.10052]
["bitfinex","BTCUSD",1749647497448,0.53164063,109580.0,109570.0,0.22053186]
["bitfinex","BTCUSD",1749647497449,1.73144461,109580.0,109570.0,0.22053186]
["bitfinex","BTCUSD",1749647497663,1.92308541,109580.0,109570.0,0.12393729]
["bitfinex","BTCUSD",1749647497896,1.92308541,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647498106,1.23648848,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647498527,1.04484768,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647498742,1.05397334,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647499211,1.23648839,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647499399,1.05397326,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647499854,1.05397259,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647500064,1.06309817,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647500735,1.05397259,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647500946,1.06309817,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647501340,1.05397259,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647501557,1.04709817,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647501793,1.03797259,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647502007,1.04709809,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647502420,1.03797259,109580.0,109570.0,0.25301729]
["bitfinex","BTCUSD",1749647504161,1.22048764,109580.0,109570.0,0.12393729]
["bitfinex","BTCUSD",1749647504424,1.07169817,109580.0,109570.0,0.22049186]
["bitfinex","BTCUSD",1749647504645,1.06257259,109580.0,109570.0,0.22049186]
["bitfinex","BTCUSD",1749647504856,1.03797259,109580.0,109570.0,0.22049186]
["bitfinex","BTCUSD",1749647505092,1.02884718,109580.0,109570.0,0.22049186]
["bitfinex","BTCUSD",1749647505318,1.02884701,109580.0,109570.0,0.13691186]
["bitfinex","BTCUSD",1749647505536,0.0460337,109590.0,109580.0,0.0456]
["bitfinex","BTCUSD",1749647505765,0.73263063,109590.0,109580.0,0.13701186]
["bitfinex","BTCUSD",1749647505986,0.34,109600.0,109590.0,0.0456]
["bitfinex","BTCUSD",1749647506211,1.02659693,109600.0,109590.0,0.13701186]
["bitfinex","BTCUSD",1749647506431,1.02659693,109600.0,109590.0,0.23745186]
["bitfinex","BTCUSD",1749647506645,0.68659693,109600.0,109590.0,0.23745186]
["bitfinex","BTCUSD",1749647507101,1.02659693,109600.0,109590.0,0.26119705]
["bitfinex","BTCUSD",1749647507315,1.7405647,109600.0,109590.0,0.21425186]
["bitfinex","BTCUSD",1749647507533,1.7405647,109600.0,109590.0,0.19185186]
["bitfinex","BTCUSD",1749647507961,1.92304645,109600.0,109590.0,0.19185186]
["bitfinex","BTCUSD",1749647508193,1.7753887,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749647508421,0.00912525,109580.0,109570.0,0.0540224]
["bitfinex","BTCUSD",1749647508646,1.04484701,109580.0,109570.0,0.16553976]
["bitfinex","BTCUSD",1749647508874,1.05322284,109580.0,109570.0,0.29457976]
["bitfinex","BTCUSD",1749647509102,1.05322225,109580.0,109570.0,0.24055736]
["bitfinex","BTCUSD",1749647509325,1.06234766,109580.0,109570.0,0.24055736]
["bitfinex","BTCUSD",1749647509549,1.05322225,109580.0,109570.0,0.24055736]
["bitfinex","BTCUSD",1749647509977,1.05322225,109580.0,109570.0,0.11151736]
["bitfinex","BTCUSD",1749647510192,1.05322225,109580.0,109570.0,0.24255736]
["bitfinex","BTCUSD",1749647510613,1.05322225,109580.0,109570.0,0.24455736]
["bitfinex","BTCUSD",1749647510823,1.04409709,109580.0,109570.0,0.24455736]
["bitfinex","BTCUSD",1749647511036,1.04409717,109580.0,109570.0,0.24455736]
["bitfinex","BTCUSD",1749647511457,1.24486313,109580.0,109570.0,0.14411736]
["bitfinex","BTCUSD",1749647511671,1.0532225,109580.0,109570.0,0.25298419]
["bitfinex","BTCUSD",1749647512314,1.04409717,109580.0,109570.0,0.12398419]
["bitfinex","BTCUSD",1749647512518,1.05322258,109580.0,109570.0,0.25298419]
["bitfinex","BTCUSD",1749647512721,1.04409717,109580.0,109570.0,0.25298419]
["bitfinex","BTCUSD",1749647512925,1.0532225,109580.0,109570.0,0.25098419]
["bitfinex","BTCUSD",1749647513136,1.0532225,109580.0,109570.0,0.25098417]
["bitfinex","BTCUSD",1749647513349,1.04409717,109580.0,109570.0,0.25099115]
["bitfinex","BTCUSD",1749647513560,1.0532225,109580.0,109570.0,0.25099115]
["bitfinex","BTCUSD",1749647513788,1.04409717,109580.0,109570.0,0.24251736]
["bitfinex","BTCUSD",1749647513996,1.05322242,109580.0,109570.0,0.24051736]
["bitfinex","BTCUSD",1749647514207,1.05322242,109580.0,109570.0,0.24899225]
["bitfinex","BTCUSD",1749647514453,1.02584701,109580.0,109570.0,0.24899217]
["bitfinex","BTCUSD",1749647514679,1.02584701,109580.0,109570.0,0.29629223]
["bitfinex","BTCUSD",1749647515106,1.02584701,109580.0,109570.0,0.34183976]
["bitfinex","BTCUSD",1749647520706,0.34,109580.0,109570.0,0.34183976]
["bitfinex","BTCUSD",1749647520909,1.02659693,109580.0,109570.0,0.34183976]
["bitfinex","BTCUSD",1749647522164,1.0448475,109580.0,109570.0,0.21283976]
["bitfinex","BTCUSD",1749647522370,1.93805998,109580.0,109570.0,0.11151736]
["bitfinex","BTCUSD",1749647522557,1.93805998,109580.0,109570.0,0.24035736]
["bitfinex","BTCUSD",1749647523218,1.96215998,109580.0,109570.0,0.24035736]
["bitfinex","BTCUSD",1749647523668,1.27556305,109580.0,109570.0,0.11151736]
["bitfinex","BTCUSD",1749647523882,1.26756305,109580.0,109570.0,0.24035736]
["bitfinex","BTCUSD",1749647524107,1.95415998,109580.0,109570.0,0.24035736]
["bitfinex","BTCUSD",1749647524998,1.0368475,109580.0,109570.0,0.24035736]
["bitfinex","BTCUSD",1749647525221,1.02772209,109580.0,109570.0,0.24035736]
["bitfinex","BTCUSD",1749647525433,1.04597275,109580.0,109570.0,0.28665736]
["bitfinex","BTCUSD",1749647526107,1.05509833,109580.0,109570.0,0.24035736]
["bitfinex","BTCUSD",1749647526321,1.04597275,109580.0,109570.0,0.24035736]
["bitfinex","BTCUSD",1749647527284,1.03684734,109580.0,109570.0,0.24035736]
["bitfinex","BTCUSD",1749647527699,1.04597275,109580.0,109570.0,0.24035736]
["bitfinex","BTCUSD",1749647528336,1.04597275,109580.0,109570.0,0.11151736]
["bitfinex","BTCUSD",1749647528559,1.07849833,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647528776,1.04597275,109580.0,109570.0,0.11151736]
["bitfinex","BTCUSD",1749647529203,1.04597267,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647529420,1.03684734,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647529914,1.04597275,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647530348,1.05509833,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647530566,1.04597275,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647531006,1.02084734,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647531459,1.02997275,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647532276,0.71397275,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647532500,0.70484734,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647532913,0.71397284,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647533129,0.00912516,109580.0,109570.0,0.24031736]
["bitfinex","BTCUSD",1749647533344,0.70484734,109580.0,109570.0,0.27644316]
["bitfinex","BTCUSD",1749647533559,0.71397275,109580.0,109570.0,0.27644316]
["bitfinex","BTCUSD",1749647533974,0.70484734,109580.0,109570.0,0.27644316]
["bitfinex","BTCUSD",1749647534615,0.71397275,109580.0,109570.0,0.27644316]
["bitfinex","BTCUSD",1749647535083,0.72309833,109580.0,109570.0,0.27644316]
["bitfinex","BTCUSD",1749647535322,0.71397275,109580.0,109570.0,0.27644316]
["bitfinex","BTCUSD",1749647535527,0.70484734,109580.0,109570.0,0.27644316]
["bitfinex","BTCUSD",1749647535737,0.70484734,109580.0,109570.0,0.28492035]
["bitfinex","BTCUSD",1749647535961,0.71397275,109580.0,109570.0,0.27644316]
["bitfinex","BTCUSD",1749647536168,0.71397275,109580.0,109570.0,0.27640316]
["bitfinex","BTCUSD",1749647536392,0.72309841,109580.0,109570.0,0.28488008]
["bitfinex","BTCUSD",1749647536602,0.72309833,109580.0,109570.0,0.27640316]
["bitfinex","BTCUSD",1749647536809,0.70484734,109580.0,109570.0,0.28488056]
["bitfinex","BTCUSD",1749647537026,0.70484734,109580.0,109570.0,0.28488049]
["bitfinex","BTCUSD",1749647537449,0.71397275,109580.0,109570.0,0.28488]
["bitfinex","BTCUSD",1749647537673,0.71397275,109580.0,109570.0,0.28487983]
["bitfinex","BTCUSD",1749647537877,0.71397267,109580.0,109570.0,0.28487986]
["bitfinex","BTCUSD",1749647538303,0.71397267,109580.0,109570.0,0.28487991]
["bitfinex","BTCUSD",1749647538552,0.70484734,109580.0,109570.0,0.28487991]
["bitfinex","BTCUSD",1749647538757,1.04484734,109580.0,109570.0,0.28487994]
["bitfinex","BTCUSD",1749647538966,1.05397275,109580.0,109570.0,0.28487991]
["bitfinex","BTCUSD",1749647539182,1.05397275,109580.0,109570.0,0.28488002]
["bitfinex","BTCUSD",1749647539391,1.05397275,109580.0,109570.0,0.28488]
["bitfinex","BTCUSD",1749647540063,1.06309833,109580.0,109570.0,0.28487994]
["bitfinex","BTCUSD",1749647540282,1.05397275,109580.0,109570.0,0.28487995]
["bitfinex","BTCUSD",1749647540496,1.06309825,109580.0,109570.0,0.27640316]
["bitfinex","BTCUSD",1749647542006,1.05397275,109580.0,109570.0,0.27640316]
["bitfinex","BTCUSD",1749647542216,1.06309825,109580.0,109570.0,0.27640316]
["bitfinex","BTCUSD",1749647542394,1.06309825,109580.0,109570.0,0.33042556]
["bitfinex","BTCUSD",1749647542652,1.06309833,109580.0,109570.0,0.33042556]
["bitfinex","BTCUSD",1749647542847,1.04484734,109580.0,109570.0,0.33042556]
["bitfinex","BTCUSD",1749647543064,0.71397267,109580.0,109570.0,0.37662556]
["bitfinex","BTCUSD",1749647543264,1.06309817,109580.0,109570.0,0.37662556]
["bitfinex","BTCUSD",1749647543878,1.05397267,109580.0,109570.0,0.37662556]
["bitfinex","BTCUSD",1749647544086,1.06309817,109580.0,109570.0,0.37662556]
["bitfinex","BTCUSD",1749647544489,1.05397267,109580.0,109570.0,0.37662556]
["bitfinex","BTCUSD",1749647544701,1.05397267,109580.0,109570.0,0.35372556]
["bitfinex","BTCUSD",1749647545122,1.02197267,109580.0,109570.0,0.35372556]
["bitfinex","BTCUSD",1749647545328,1.01284717,109580.0,109570.0,0.37712556]
["bitfinex","BTCUSD",1749647545542,1.02197242,109580.0,109570.0,0.37712556]
["bitfinex","BTCUSD",1749647546162,1.01284717,109580.0,109570.0,0.37712556]
["bitfinex","BTCUSD",1749647547002,1.00372209,109580.0,109570.0,0.37712556]
["bitfinex","BTCUSD",1749647547209,1.01284717,109580.0,109570.0,0.37712556]
["bitfinex","BTCUSD",1749647547427,1.02659693,109580.0,109570.0,0.37712556]
["bitfinex","BTCUSD",1749647547639,1.03572201,109580.0,109570.0,0.37712556]
["bitfinex","BTCUSD",1749647548068,1.02659693,109580.0,109570.0,0.37712556]
["bitfinex","BTCUSD",1749647548690,1.03572201,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647549132,1.02659693,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647550004,1.03572201,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647550224,1.02659693,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647550662,1.03572201,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647550870,1.02659693,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647551700,0.34,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647551916,1.02659693,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647552132,1.03572193,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647552561,1.02659693,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647552773,1.03572193,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647552997,1.02659693,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647553659,1.03572193,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647553871,1.02659693,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647554304,0.34,109580.0,109570.0,0.34099976]
["bitfinex","BTCUSD",1749647554520,0.34,109580.0,109570.0,0.35900723]
["bitfinex","BTCUSD",1749647555011,1.02659693,109580.0,109570.0,0.35900723]
["bitfinex","BTCUSD",1749647555451,0.34,109580.0,109570.0,0.35900723]
["bitfinex","BTCUSD",1749647556115,1.02659693,109580.0,109570.0,0.35900723]
["bitfinex","BTCUSD",1749647563437,1.02659693,109580.0,109570.0,0.35868723]
["bitfinex","BTCUSD",1749647565885,1.02659693,109580.0,109570.0,0.28665736]
["bitfinex","BTCUSD",1749647566312,1.02659693,109580.0,109570.0,0.15821736]
["bitfinex","BTCUSD",1749647566524,1.02659693,109580.0,109570.0,0.28665736]
["bitfinex","BTCUSD",1749647566729,1.02659693,109580.0,109570.0,0.34077648]
["bitfinex","BTCUSD",1749647566943,1.02659693,109580.0,109570.0,0.21233648]
["bitfinex","BTCUSD",1749647567169,1.02659693,109580.0,109570.0,0.34077648]
["bitfinex","BTCUSD",1749647567388,1.02659693,109580.0,109570.0,0.29407648]
["bitfinex","BTCUSD",1749647567389,1.05397292,109580.0,109570.0,0.29407648]
["bitfinex","BTCUSD",1749647567597,1.05397275,109580.0,109570.0,0.16563648]
["bitfinex","BTCUSD",1749647567804,1.05397275,109580.0,109570.0,0.29407648]
["bitfinex","BTCUSD",1749647568020,1.24561346,109580.0,109570.0,0.16563648]
["bitfinex","BTCUSD",1749647568235,1.07687275,109580.0,109570.0,0.29403648]
["bitfinex","BTCUSD",1749647568440,1.08599833,109580.0,109570.0,0.23991736]
["bitfinex","BTCUSD",1749647568658,1.08599833,109580.0,109570.0,0.29403648]
["bitfinex","BTCUSD",1749647569077,1.07687275,109580.0,109570.0,0.29403648]
["bitfinex","BTCUSD",1749647569284,1.06309833,109580.0,109570.0,0.29403648]
["bitfinex","BTCUSD",1749647569696,1.05397275,109580.0,109570.0,0.29403648]
["bitfinex","BTCUSD",1749647570935,1.05397292,109580.0,109570.0,0.16563648]
["bitfinex","BTCUSD",1749647571138,1.04484734,109580.0,109570.0,0.29403648]
["bitfinex","BTCUSD",1749647571350,1.27021364,109580.0,109570.0,0.29403648]
["bitfinex","BTCUSD",1749647571562,1.10237284,109580.0,109570.0,0.29403648]
["bitfinex","BTCUSD",1749647571773,1.10237284,109580.0,109570.0,0.33013334]
["bitfinex","BTCUSD",1749647572389,1.06944734,109580.0,109570.0,0.33013334]
["bitfinex","BTCUSD",1749647572800,1.06032201,109580.0,109570.0,0.33013334]
["bitfinex","BTCUSD",1749647573012,1.04484726,109580.0,109570.0,0.33013334]
["bitfinex","BTCUSD",1749647573431,1.08272201,109580.0,109570.0,0.33013334]
["bitfinex","BTCUSD",1749647573846,1.07284734,109580.0,109570.0,0.33013334]
["bitfinex","BTCUSD",1749647574049,1.03972209,109580.0,109570.0,0.33013334]
["bitfinex","BTCUSD",1749647574256,1.04884726,109580.0,109570.0,0.33013334]
["bitfinex","BTCUSD",1749647574462,1.03059693,109580.0,109570.0,0.33013334]
["bitfinex","BTCUSD",1749647576345,1.00759693,109580.0,109570.0,0.33013334]
["bitfinex","BTCUSD",1749647577178,1.00759693,109580.0,109570.0,0.23009334]
["bitfinex","BTCUSD",1749647580835,0.98759693,109580.0,109570.0,0.23009334]
["bitfinex","BTCUSD",1749647581324,0.301,109580.0,109570.0,0.27839334]
["bitfinex","BTCUSD",1749647581469,0.301,109580.0,109570.0,0.24229648]
["bitfinex","BTCUSD",1749647581675,0.98759693,109580.0,109570.0,0.24229648]
["bitfinex","BTCUSD",1749647582927,0.98759693,109580.0,109570.0,0.18817736]
["bitfinex","BTCUSD",1749647586173,0.301,109580.0,109570.0,0.18817736]
["bitfinex","BTCUSD",1749647586555,0.98759693,109580.0,109570.0,0.18817736]
["bitfinex","BTCUSD",1749647588339,0.301,109580.0,109570.0,0.18817736]
["bitfinex","BTCUSD",1749647588580,0.98759693,109580.0,109570.0,0.18817736]
["bitfinex","BTCUSD",1749647590046,0.98759693,109580.0,109570.0,0.26040521]
["bitfinex","BTCUSD",1749647590287,0.301,109580.0,109570.0,0.26040521]
["bitfinex","BTCUSD",1749647590491,0.98759693,109580.0,109570.0,0.26040521]
["bitfinex","BTCUSD",1749647592354,0.99351741,109580.0,109570.0,0.26040521]
["bitfinex","BTCUSD",1749647592565,0.99351741,109580.0,109570.0,0.36016521]
["bitfinex","BTCUSD",1749647594497,0.99351741,109580.0,109570.0,0.23204521]
["bitfinex","BTCUSD",1749647594704,0.99351741,109580.0,109570.0,0.36016521]
["bitfinex","BTCUSD",1749647598980,0.99351741,109580.0,109570.0,0.23204521]
["bitfinex","BTCUSD",1749647599224,0.99351741,109580.0,109570.0,0.28789736]
["bitfinex","BTCUSD",1749647599633,0.99351741,109580.0,109570.0,0.36012521]
["bitfinex","BTCUSD",1749647601420,0.99351741,109580.0,109570.0,0.23204521]
["bitfinex","BTCUSD",1749647601633,0.99351741,109580.0,109570.0,0.28789736]
["bitfinex","BTCUSD",1749647602051,0.99351741,109580.0,109570.0,0.23959736]
["bitfinex","BTCUSD",1749647602270,0.99351741,109580.0,109570.0,0.11151736]
["bitfinex","BTCUSD",1749647602503,0.99351741,109580.0,109570.0,0.29379981]
["bitfinex","BTCUSD",1749647602735,1.00264249,109580.0,109570.0,0.29379981]
["bitfinex","BTCUSD",1749647602989,0.99351741,109580.0,109570.0,0.29379981]
["bitfinex","BTCUSD",1749647603505,0.99351741,109580.0,109570.0,0.29380084]
["bitfinex","BTCUSD",1749647605139,0.30692048,109580.0,109570.0,0.23959736]
["bitfinex","BTCUSD",1749647605348,0.99351741,109580.0,109570.0,0.23959736]
["bitfinex","BTCUSD",1749647607280,0.30692048,109580.0,109570.0,0.36022521]
["bitfinex","BTCUSD",1749647607699,0.99351741,109580.0,109570.0,0.36022521]
["bitfinex","BTCUSD",1749647609411,0.99351741,109580.0,109570.0,0.35822521]
["bitfinex","BTCUSD",1749647609623,0.99351741,109580.0,109570.0,0.36022521]
["bitfinex","BTCUSD",1749647609833,0.30692048,109580.0,109570.0,0.36022521]
["bitfinex","BTCUSD",1749647610047,0.99351741,109580.0,109570.0,0.36022521]
["bitfinex","BTCUSD",1749647610254,0.99351741,109580.0,109570.0,0.36222521]
["bitfinex","BTCUSD",1749647617714,1.00264257,109580.0,109570.0,0.31358521]
["bitfinex","BTCUSD",1749647617917,1.04021741,109580.0,109570.0,0.24135736]
["bitfinex","BTCUSD",1749647618116,1.04021741,109580.0,109570.0,0.29559615]
["bitfinex","BTCUSD",1749647618946,1.04934257,109580.0,109570.0,0.29559615]
["bitfinex","BTCUSD",1749647619147,0.35362048,109580.0,109570.0,0.29559615]
["bitfinex","BTCUSD",1749647619378,1.04934257,109580.0,109570.0,0.29559615]
["bitfinex","BTCUSD",1749647619769,1.05846782,109580.0,109570.0,0.29559615]
["bitfinex","BTCUSD",1749647619973,1.05846782,109580.0,109570.0,0.29555615]
["bitfinex","BTCUSD",1749647619974,1.07671898,109580.0,109570.0,0.29555615]
["bitfinex","BTCUSD",1749647620297,1.763316,109580.0,109570.0,0.29555615]
["bitfinex","BTCUSD",1749647620503,1.75419025,109580.0,109570.0,0.29555615]
["bitfinex","BTCUSD",1749647621144,1.76331591,109580.0,109570.0,0.29555615]
["bitfinex","BTCUSD",1749647621348,1.75419025,109580.0,109570.0,0.29555615]
["bitfinex","BTCUSD",1749647621601,1.76331591,109580.0,109570.0,0.29555615]
["bitfinex","BTCUSD",1749647621834,1.75419025,109580.0,109570.0,0.16775615]
["bitfinex","BTCUSD",1749647622080,1.75419067,109580.0,109570.0,0.2573641]
["bitfinex","BTCUSD",1749647622324,1.75419,109580.0,109570.0,0.2573641]
["bitfinex","BTCUSD",1749647622564,1.7633155,109580.0,109570.0,0.2573641]
["bitfinex","BTCUSD",1749647623537,1.94583121,109580.0,109570.0,0.1576841]
["bitfinex","BTCUSD",1749647623767,1.93670596,109580.0,109570.0,0.1576841]
["bitfinex","BTCUSD",1749647624248,1.93670596,109580.0,109570.0,0.1295641]
["bitfinex","BTCUSD",1749647624456,0.41577932,109570.0,109560.0,0.0662633]
["bitfinex","BTCUSD",1749647624698,1.78897285,109570.0,109560.0,0.12153186]
["bitfinex","BTCUSD",1749647625107,1.78897285,109570.0,109560.0,0.13000328]
["bitfinex","BTCUSD",1749647625329,1.77984611,109570.0,109560.0,0.12153186]
["bitfinex","BTCUSD",1749647625538,1.77984611,109570.0,109560.0,0.15297167]
["bitfinex","BTCUSD",1749647625997,1.77984611,109570.0,109560.0,0.15297156]
["bitfinex","BTCUSD",1749647626203,1.77984611,109570.0,109560.0,0.15297165]
["bitfinex","BTCUSD",1749647626412,1.77984611,109570.0,109560.0,0.14450019]
["bitfinex","BTCUSD",1749647626621,1.77984611,109570.0,109560.0,0.15297146]
["bitfinex","BTCUSD",1749647626861,1.80707892,109570.0,109560.0,0.13000313]
["bitfinex","BTCUSD",1749647627116,1.81620542,109570.0,109560.0,0.13000313]
["bitfinex","BTCUSD",1749647627574,1.81620533,109570.0,109560.0,0.12153186]
["bitfinex","BTCUSD",1749647627781,1.81620533,109570.0,109560.0,0.13000317]
["bitfinex","BTCUSD",1749647627987,2.00786354,109570.0,109560.0,0.13000317]
["bitfinex","BTCUSD",1749647628201,1.81620533,109570.0,109560.0,0.13000323]
["bitfinex","BTCUSD",1749647628406,1.82533191,109570.0,109560.0,0.13000323]
["bitfinex","BTCUSD",1749647628628,2.00786362,109570.0,109560.0,0.12153186]
["bitfinex","BTCUSD",1749647628840,2.00786362,109570.0,109560.0,0.13000366]
["bitfinex","BTCUSD",1749647629063,2.00786362,109570.0,109560.0,0.03859175]
["bitfinex","BTCUSD",1749647629270,2.00786362,109570.0,109560.0,0.03859233]
["bitfinex","BTCUSD",1749647629481,0.44301147,109570.0,109560.0,0.03859257]
["bitfinex","BTCUSD",1749647629696,1.82533191,109570.0,109560.0,0.03859257]
["bitfinex","BTCUSD",1749647629918,1.99873704,109570.0,109560.0,0.03859316]
["bitfinex","BTCUSD",1749647630128,1.99873704,109570.0,109560.0,0.03859376]
["bitfinex","BTCUSD",1749647630544,1.99873704,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647630746,1.81620533,109570.0,109560.0,0.03859385]
["bitfinex","BTCUSD",1749647630967,1.82533191,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647631193,2.00786362,109570.0,109560.0,0.03859386]
["bitfinex","BTCUSD",1749647631402,1.81620533,109570.0,109560.0,0.03859371]
["bitfinex","BTCUSD",1749647631609,1.81620533,109570.0,109560.0,0.03859355]
["bitfinex","BTCUSD",1749647631819,1.82533183,109570.0,109560.0,0.03859351]
["bitfinex","BTCUSD",1749647632117,1.82533191,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647632351,1.81620533,109570.0,109560.0,0.03859352]
["bitfinex","BTCUSD",1749647632534,1.99873762,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647632708,1.81620591,109570.0,109560.0,0.03859353]
["bitfinex","BTCUSD",1749647633249,1.81620591,109570.0,109560.0,0.03857014]
["bitfinex","BTCUSD",1749647633450,1.99873762,109570.0,109560.0,0.03857014]
["bitfinex","BTCUSD",1749647633609,1.81620591,109570.0,109560.0,0.03857014]
["bitfinex","BTCUSD",1749647634028,0.43388506,109570.0,109560.0,0.03857014]
["bitfinex","BTCUSD",1749647634228,1.81620525,109570.0,109560.0,0.04394101]
["bitfinex","BTCUSD",1749647634429,1.81620525,109570.0,109560.0,0.05239131]
["bitfinex","BTCUSD",1749647634633,1.81620525,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647634861,1.82533175,109570.0,109560.0,0.03857026]
["bitfinex","BTCUSD",1749647635070,1.82533175,109570.0,109560.0,0.03857029]
["bitfinex","BTCUSD",1749647635207,1.82533175,109570.0,109560.0,0.03857052]
["bitfinex","BTCUSD",1749647635420,1.81620525,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647635695,1.82533175,109570.0,109560.0,0.03857095]
["bitfinex","BTCUSD",1749647635846,1.82533175,109570.0,109560.0,0.03857162]
["bitfinex","BTCUSD",1749647636424,1.80093175,109570.0,109560.0,0.03857087]
["bitfinex","BTCUSD",1749647636621,1.79180525,109570.0,109560.0,0.03857087]
["bitfinex","BTCUSD",1749647636755,1.80093175,109570.0,109560.0,0.03857087]
["bitfinex","BTCUSD",1749647636949,1.78267892,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647637153,1.79180533,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647637357,1.75867875,109570.0,109560.0,0.03857089]
["bitfinex","BTCUSD",1749647637570,1.76780491,109570.0,109560.0,0.03857093]
["bitfinex","BTCUSD",1749647637850,1.76780491,109570.0,109560.0,0.03857074]
["bitfinex","BTCUSD",1749647638053,1.77693124,109570.0,109560.0,0.03857074]
["bitfinex","BTCUSD",1749647638231,1.77693124,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647638553,1.76780491,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647638973,1.77693124,109570.0,109560.0,0.03856962]
["bitfinex","BTCUSD",1749647639185,1.77693124,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647639382,1.77693124,109570.0,109560.0,0.03857025]
["bitfinex","BTCUSD",1749647639528,1.75867875,109570.0,109560.0,0.03857059]
["bitfinex","BTCUSD",1749647639737,1.76780491,109570.0,109560.0,0.0385707]
["bitfinex","BTCUSD",1749647639958,1.76780491,109570.0,109560.0,0.03857072]
["bitfinex","BTCUSD",1749647640156,1.77693124,109570.0,109560.0,0.03857072]
["bitfinex","BTCUSD",1749647640354,1.76780491,109570.0,109560.0,0.03857288]
["bitfinex","BTCUSD",1749647640550,1.77693124,109570.0,109560.0,0.03857319]
["bitfinex","BTCUSD",1749647640751,1.78605765,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647640956,1.78605815,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647641325,1.76780524,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647641461,1.77693174,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647641664,1.77693166,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647641869,1.77693149,109570.0,109560.0,0.03857442]
["bitfinex","BTCUSD",1749647642068,1.77693149,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647642270,1.77693149,109570.0,109560.0,0.03857449]
["bitfinex","BTCUSD",1749647642469,1.77693149,109570.0,109560.0,0.03857448]
["bitfinex","BTCUSD",1749647642699,1.77693149,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647642897,1.9594637,109570.0,109560.0,0.03857423]
["bitfinex","BTCUSD",1749647643054,1.76780541,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647643259,1.77693191,109570.0,109560.0,0.03857553]
["bitfinex","BTCUSD",1749647643471,1.77693182,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647643677,1.80113182,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647643906,1.80113182,109570.0,109560.0,0.03857793]
["bitfinex","BTCUSD",1749647644115,1.80113182,109570.0,109560.0,0.03857806]
["bitfinex","BTCUSD",1749647644337,1.80113182,109570.0,109560.0,0.03857804]
["bitfinex","BTCUSD",1749647645157,1.99773762,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647645354,1.99773762,109570.0,109560.0,0.03857812]
["bitfinex","BTCUSD",1749647645625,1.81520591,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647645963,1.99773762,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647646414,1.99773762,109570.0,109560.0,0.03857828]
["bitfinex","BTCUSD",1749647646855,1.99773762,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647647087,1.98861129,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647647308,1.98861129,109570.0,109560.0,0.03858501]
["bitfinex","BTCUSD",1749647647542,1.98861129,109570.0,109560.0,0.03858502]
["bitfinex","BTCUSD",1749647647762,1.98861129,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647647987,1.98861129,109570.0,109560.0,0.03858508]
["bitfinex","BTCUSD",1749647648230,1.98861129,109570.0,109560.0,0.03858454]
["bitfinex","BTCUSD",1749647648471,1.98861129,109570.0,109560.0,0.03858465]
["bitfinex","BTCUSD",1749647648878,1.98861129,109570.0,109560.0,0.03858423]
["bitfinex","BTCUSD",1749647649302,1.98861129,109570.0,109560.0,0.03858453]
["bitfinex","BTCUSD",1749647649513,1.98861129,109570.0,109560.0,0.03858481]
["bitfinex","BTCUSD",1749647649721,1.98861129,109570.0,109560.0,0.038585]
["bitfinex","BTCUSD",1749647650134,1.98861129,109570.0,109560.0,0.03858501]
["bitfinex","BTCUSD",1749647650341,1.98861129,109570.0,109560.0,0.03861435]
["bitfinex","BTCUSD",1749647651158,1.98861129,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647651384,1.98861129,109570.0,109560.0,0.03861435]
["bitfinex","BTCUSD",1749647651589,1.98861129,109570.0,109560.0,0.03861381]
["bitfinex","BTCUSD",1749647651803,1.98861129,109570.0,109560.0,0.03861386]
["bitfinex","BTCUSD",1749647652016,1.98861129,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647652224,1.96541129,109570.0,109560.0,0.03861386]
["bitfinex","BTCUSD",1749647652441,1.97453787,109570.0,109560.0,0.03861386]
["bitfinex","BTCUSD",1749647652663,1.97453787,109570.0,109560.0,0.03861385]
["bitfinex","BTCUSD",1749647653303,1.97453787,109570.0,109560.0,0.0386137]
["bitfinex","BTCUSD",1749647653304,2.62932498,109570.0,109560.0,0.0386137]
["bitfinex","BTCUSD",1749647653508,2.62932498,109570.0,109560.0,0.03861325]
["bitfinex","BTCUSD",1749647653509,2.63845156,109570.0,109560.0,0.03861325]
["bitfinex","BTCUSD",1749647653713,2.63845156,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647653937,1.95134893,109570.0,109560.0,0.03861307]
["bitfinex","BTCUSD",1749647655354,1.95134893,109570.0,109560.0,0.03012]
["bitfinex","BTCUSD",1749647655577,1.95134893,109570.0,109560.0,0.03861307]
["bitfinex","BTCUSD",1749647655770,2.6774254,109570.0,109560.0,0.03849373]
["bitfinex","BTCUSD",1749647656202,2.6774254,109570.0,109560.0,0.03849381]
["bitfinex","BTCUSD",1749647656608,2.6774254,109570.0,109560.0,0.03849382]
["bitfinex","BTCUSD",1749647657031,2.66829899,109570.0,109560.0,0.03849383]
["bitfinex","BTCUSD",1749647657234,2.66829899,109570.0,109560.0,0.03849385]
["bitfinex","BTCUSD",1749647657454,2.66829899,109570.0,109560.0,0.03]
["bitfinex","BTCUSD",1749647657675,2.66829899,109570.0,109560.0,0.03849387]
["bitfinex","BTCUSD",1749647657891,2.86452163,109570.0,109560.0,0.01049387]
["bitfinex","BTCUSD",1749647658186,0.54080294,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1749647658395,2.61123774,109560.0,109550.0,0.11989525]
["bitfinex","BTCUSD",1749647658818,2.63433774,109560.0,109550.0,0.11989525]
["bitfinex","BTCUSD",1749647659458,2.63433774,109560.0,109550.0,0.02948339]
["bitfinex","BTCUSD",1749647659901,2.62521083,109560.0,109550.0,0.02948339]
["bitfinex","BTCUSD",1749647660534,2.62521083,109560.0,109550.0,0.03048339]
["bitfinex","BTCUSD",1749647661333,1.9384605,109560.0,109550.0,0.03048339]
["bitfinex","BTCUSD",1749647661544,1.9611605,109560.0,109550.0,0.00248339]
["bitfinex","BTCUSD",1749647661984,1.92933334,109560.0,109550.0,0.00248339]
["bitfinex","BTCUSD",1749647664836,1.90623334,109560.0,109550.0,0.00248339]
["bitfinex","BTCUSD",1749647668873,0.53169328,109550.0,109540.0,0.13063879]
["bitfinex","BTCUSD",1749647669159,1.91537884,109550.0,109540.0,0.03]
["bitfinex","BTCUSD",1749647670183,1.91537884,109550.0,109540.0,0.03848306]
["bitfinex","BTCUSD",1749647670391,1.91537884,109550.0,109540.0,0.03948306]
["bitfinex","BTCUSD",1749647670594,1.91537884,109550.0,109540.0,0.03948315]
["bitfinex","BTCUSD",1749647670997,1.91537884,109550.0,109540.0,0.03948323]
["bitfinex","BTCUSD",1749647671204,1.91537884,109550.0,109540.0,0.04048323]
["bitfinex","BTCUSD",1749647671583,1.74194156,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647671827,1.74194147,109550.0,109540.0,0.04048323]
["bitfinex","BTCUSD",1749647672275,1.74194147,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647672492,1.73281331,109550.0,109540.0,0.04048324]
["bitfinex","BTCUSD",1749647672705,1.74194139,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647672927,1.74194081,109550.0,109540.0,0.0773]
["bitfinex","BTCUSD",1749647673341,1.74194081,109550.0,109540.0,0.08578312]
["bitfinex","BTCUSD",1749647673742,1.74194081,109550.0,109540.0,0.0773]
["bitfinex","BTCUSD",1749647673972,1.74194081,109550.0,109540.0,0.08578333]
["bitfinex","BTCUSD",1749647674801,1.74194081,109550.0,109540.0,0.0773]
["bitfinex","BTCUSD",1749647674979,1.74194081,109550.0,109540.0,0.08578333]
["bitfinex","BTCUSD",1749647676496,1.74194081,109550.0,109540.0,0.04048333]
["bitfinex","BTCUSD",1749647676709,1.75106889,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647676939,1.74194081,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647677190,1.74194081,109550.0,109540.0,0.04048005]
["bitfinex","BTCUSD",1749647677427,1.75106906,109550.0,109540.0,0.04048005]
["bitfinex","BTCUSD",1749647677654,1.75106889,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647677894,1.75106889,109550.0,109540.0,0.04053236]
["bitfinex","BTCUSD",1749647678118,1.75106897,109550.0,109540.0,0.04053234]
["bitfinex","BTCUSD",1749647678375,1.74194081,109550.0,109540.0,0.04053234]
["bitfinex","BTCUSD",1749647678610,1.74194072,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647678806,1.74194072,109550.0,109540.0,0.04053233]
["bitfinex","BTCUSD",1749647679230,1.75106888,109550.0,109540.0,0.04053233]
["bitfinex","BTCUSD",1749647679465,1.74194072,109550.0,109540.0,0.04053233]
["bitfinex","BTCUSD",1749647679661,1.74194072,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647679873,1.73281281,109550.0,109540.0,0.04053004]
["bitfinex","BTCUSD",1749647680075,1.74194072,109550.0,109540.0,0.08723004]
["bitfinex","BTCUSD",1749647680278,1.74194072,109550.0,109540.0,0.08722971]
["bitfinex","BTCUSD",1749647680534,1.74194072,109550.0,109540.0,0.0872295]
["bitfinex","BTCUSD",1749647680999,1.74194072,109550.0,109540.0,0.08722986]
["bitfinex","BTCUSD",1749647681258,1.74194072,109550.0,109540.0,0.08722997]
["bitfinex","BTCUSD",1749647681453,1.74194072,109550.0,109540.0,0.04052999]
["bitfinex","BTCUSD",1749647681454,1.75106888,109550.0,109540.0,0.04052999]
["bitfinex","BTCUSD",1749647681685,1.7510688,109550.0,109540.0,0.04053999]
["bitfinex","BTCUSD",1749647681895,1.7510688,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647682099,1.7510688,109550.0,109540.0,0.04053999]
["bitfinex","BTCUSD",1749647682318,1.74194072,109550.0,109540.0,0.04053999]
["bitfinex","BTCUSD",1749647682531,1.7510688,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647682705,1.75106872,109550.0,109540.0,0.04053999]
["bitfinex","BTCUSD",1749647683330,2.43864375,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647683575,2.43864375,109550.0,109540.0,0.04053999]
["bitfinex","BTCUSD",1749647683824,2.42951575,109550.0,109540.0,0.04053999]
["bitfinex","BTCUSD",1749647684106,2.43864383,109550.0,109540.0,0.04053999]
["bitfinex","BTCUSD",1749647684321,2.43864383,109550.0,109540.0,0.04054004]
["bitfinex","BTCUSD",1749647684556,2.43864383,109550.0,109540.0,0.04053994]
["bitfinex","BTCUSD",1749647685055,2.43864383,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647685296,2.43864383,109550.0,109540.0,0.04054001]
["bitfinex","BTCUSD",1749647685535,2.42951575,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647685779,2.43864383,109550.0,109540.0,0.03836833]
["bitfinex","BTCUSD",1749647686030,2.43864383,109550.0,109540.0,0.03836827]
["bitfinex","BTCUSD",1749647686284,2.43864383,109550.0,109540.0,0.04690828]
["bitfinex","BTCUSD",1749647686541,2.43864383,109550.0,109540.0,0.03836827]
["bitfinex","BTCUSD",1749647686801,2.42951575,109550.0,109540.0,0.04690856]
["bitfinex","BTCUSD",1749647687050,2.43864383,109550.0,109540.0,0.04690863]
["bitfinex","BTCUSD",1749647687289,2.43864383,109550.0,109540.0,0.04690856]
["bitfinex","BTCUSD",1749647687290,2.42951575,109550.0,109540.0,0.04690856]
["bitfinex","BTCUSD",1749647687534,2.43864383,109550.0,109540.0,0.03836861]
["bitfinex","BTCUSD",1749647687784,2.43864383,109550.0,109540.0,0.04690861]
["bitfinex","BTCUSD",1749647688318,2.42951575,109550.0,109540.0,0.032]
["bitfinex","BTCUSD",1749647688574,2.42951575,109550.0,109540.0,0.08814]
["bitfinex","BTCUSD",1749647688808,2.42951575,109550.0,109540.0,0.08596875]
["bitfinex","BTCUSD",1749647689056,2.43864383,109550.0,109540.0,0.08596876]
["bitfinex","BTCUSD",1749647689300,2.43864383,109550.0,109540.0,0.09450876]
["bitfinex","BTCUSD",1749647689551,2.42951575,109550.0,109540.0,0.09450877]
["bitfinex","BTCUSD",1749647689795,2.42951575,109550.0,109540.0,0.0796]
["bitfinex","BTCUSD",1749647690031,2.42951584,109550.0,109540.0,0.09450877]
["bitfinex","BTCUSD",1749647690277,2.42951584,109550.0,109540.0,0.0945088]
["bitfinex","BTCUSD",1749647690518,2.42951584,109550.0,109540.0,0.08814]
["bitfinex","BTCUSD",1749647691007,2.42951584,109550.0,109540.0,0.09450879]
["bitfinex","BTCUSD",1749647691249,2.42951584,109550.0,109540.0,0.0945088]
["bitfinex","BTCUSD",1749647691493,2.42951575,109550.0,109540.0,0.0859688]
["bitfinex","BTCUSD",1749647691760,2.42951575,109550.0,109540.0,0.0945088]
["bitfinex","BTCUSD",1749647691996,2.42038784,109550.0,109540.0,0.0945088]
["bitfinex","BTCUSD",1749647692241,2.42951575,109550.0,109540.0,0.08814]
["bitfinex","BTCUSD",1749647692471,2.42951575,109550.0,109540.0,0.09450877]
["bitfinex","BTCUSD",1749647692675,2.42951575,109550.0,109540.0,0.08814]
["bitfinex","BTCUSD",1749647692887,2.42951575,109550.0,109540.0,0.09450878]
["bitfinex","BTCUSD",1749647693088,2.42951584,109550.0,109540.0,0.08596878]
["bitfinex","BTCUSD",1749647693298,2.42951575,109550.0,109540.0,0.08814]
["bitfinex","BTCUSD",1749647693504,2.42951575,109550.0,109540.0,0.09450878]
["bitfinex","BTCUSD",1749647693921,2.42951575,109550.0,109540.0,0.08814]
["bitfinex","BTCUSD",1749647694166,2.42951575,109550.0,109540.0,0.0859689]
["bitfinex","BTCUSD",1749647694354,2.42951575,109550.0,109540.0,0.08814]
["bitfinex","BTCUSD",1749647694556,2.42951575,109550.0,109540.0,0.08814205]
["bitfinex","BTCUSD",1749647694769,2.42951575,109550.0,109540.0,0.09451246]
["bitfinex","BTCUSD",1749647695192,2.42038784,109550.0,109540.0,0.09451316]
["bitfinex","BTCUSD",1749647695413,2.42951584,109550.0,109540.0,0.09452108]
["bitfinex","BTCUSD",1749647695627,2.42951575,109550.0,109540.0,0.08814996]
["bitfinex","BTCUSD",1749647695833,1.74213822,109550.0,109540.0,0.09452705]
["bitfinex","BTCUSD",1749647696266,1.74213822,109550.0,109540.0,0.08597744]
["bitfinex","BTCUSD",1749647696483,1.74213822,109550.0,109540.0,0.06652752]
["bitfinex","BTCUSD",1749647696738,1.71475506,109550.0,109540.0,0.16363845]
["bitfinex","BTCUSD",1749647696948,1.02737753,109550.0,109540.0,0.34278368]
["bitfinex","BTCUSD",1749647697161,1.02737753,109550.0,109540.0,0.34278329]
["bitfinex","BTCUSD",1749647697391,1.71475506,109550.0,109540.0,0.34278329]
["bitfinex","BTCUSD",1749647697607,1.71475506,109550.0,109540.0,0.34278294]
["bitfinex","BTCUSD",1749647697822,1.71475506,109550.0,109540.0,0.33640728]
["bitfinex","BTCUSD",1749647698047,1.71475506,109550.0,109540.0,0.34278245]
["bitfinex","BTCUSD",1749647698258,1.71475506,109550.0,109540.0,0.33640728]
["bitfinex","BTCUSD",1749647698472,1.02737753,109550.0,109540.0,0.28216849]
["bitfinex","BTCUSD",1749647698717,1.71475506,109550.0,109540.0,0.28216849]
["bitfinex","BTCUSD",1749647699414,1.37475506,109550.0,109540.0,0.28216849]
["bitfinex","BTCUSD",1749647699630,1.71475506,109550.0,109540.0,0.35439634]
["bitfinex","BTCUSD",1749647703303,1.71475506,109550.0,109540.0,0.28216849]
["bitfinex","BTCUSD",1749647704176,1.02737753,109550.0,109540.0,0.28216849]
["bitfinex","BTCUSD",1749647704394,0.68786065,109560.0,109540.0,0.35439634]
["bitfinex","BTCUSD",1749647704615,0.68786065,109560.0,109550.0,0.33996146]
["bitfinex","BTCUSD",1749647704825,0.68786065,109560.0,109550.0,0.382312]
["bitfinex","BTCUSD",1749647705273,0.00048312,109560.0,109550.0,0.255472]
["bitfinex","BTCUSD",1749647705481,0.00048312,109560.0,109550.0,0.500512]
["bitfinex","BTCUSD",1749647705687,1.02786065,109560.0,109550.0,0.500512]
["bitfinex","BTCUSD",1749647705930,0.00048312,109560.0,109550.0,0.42828415]
["bitfinex","BTCUSD",1749647706142,0.34048312,109560.0,109550.0,1.36566168]
["bitfinex","BTCUSD",1749647706375,0.34048312,109560.0,109550.0,1.31106471]
["bitfinex","BTCUSD",1749647706376,0.00048312,109560.0,109550.0,1.31106471]
["bitfinex","BTCUSD",1749647706589,0.00048312,109560.0,109550.0,0.67828415]
["bitfinex","BTCUSD",1749647706801,0.34048312,109560.0,109550.0,0.76856896]
["bitfinex","BTCUSD",1749647707028,0.34048312,109560.0,109550.0,1.45594649]
["bitfinex","BTCUSD",1749647707293,0.34148312,109560.0,109550.0,1.45594649]
["bitfinex","BTCUSD",1749647707502,0.34048312,109560.0,109550.0,0.67828415]
["bitfinex","BTCUSD",1749647708157,0.00048312,109560.0,109550.0,0.76856896]
["bitfinex","BTCUSD",1749647708824,0.00048312,109560.0,109550.0,0.81856896]
["bitfinex","BTCUSD",1749647709035,0.00048312,109560.0,109550.0,1.505205]
["bitfinex","BTCUSD",1749647709458,0.00048312,109560.0,109550.0,0.81856896]
["bitfinex","BTCUSD",1749647710107,0.00048312,109560.0,109550.0,0.81956896]
["bitfinex","BTCUSD",1749647710314,0.00048312,109560.0,109550.0,1.506165]
["bitfinex","BTCUSD",1749647710527,0.00048312,109560.0,109550.0,0.81952896]
["bitfinex","BTCUSD",1749647710736,1.931e-05,109560.0,109550.0,0.83281891]
["bitfinex","BTCUSD",1749647710943,1.931e-05,109560.0,109550.0,0.83481891]
["bitfinex","BTCUSD",1749647711369,1.931e-05,109560.0,109550.0,0.70801891]
["bitfinex","BTCUSD",1749647711573,1.931e-05,109560.0,109550.0,0.83481891]
["bitfinex","BTCUSD",1749647713521,1.931e-05,109560.0,109550.0,1.52145495]
["bitfinex","BTCUSD",1749647713848,1.931e-05,109560.0,109550.0,0.83481891]
["bitfinex","BTCUSD",1749647714063,0.65357583,109580.0,109560.0,0.0479]
["bitfinex","BTCUSD",1749647714283,0.65357583,109580.0,109570.0,0.29275246]
["bitfinex","BTCUSD",1749647714702,0.342,109590.0,109570.0,0.24485246]
["bitfinex","BTCUSD",1749647714917,0.68863604,109590.0,109580.0,0.14129303]
["bitfinex","BTCUSD",1749647715132,0.68863604,109590.0,109580.0,0.19569363]
["bitfinex","BTCUSD",1749647715345,0.68863604,109590.0,109580.0,0.19341246]
["bitfinex","BTCUSD",1749647715558,0.68863604,109590.0,109580.0,0.38727282]
["bitfinex","BTCUSD",1749647715782,1.37527208,109590.0,109580.0,0.26051282]
["bitfinex","BTCUSD",1749647715993,1.72439633,109590.0,109580.0,0.28523222]
["bitfinex","BTCUSD",1749647716201,1.71627208,109590.0,109580.0,0.28523222]
["bitfinex","BTCUSD",1749647717718,1.71827208,109590.0,109580.0,0.28523222]
["bitfinex","BTCUSD",1749647717927,1.71827208,109590.0,109580.0,0.29156901]
["bitfinex","BTCUSD",1749647718342,1.71827208,109590.0,109580.0,0.27932947]
["bitfinex","BTCUSD",1749647718552,1.71827208,109590.0,109580.0,0.30422947]
["bitfinex","BTCUSD",1749647718934,1.71827208,109590.0,109580.0,0.30422946]
["bitfinex","BTCUSD",1749647719162,1.71827208,109590.0,109580.0,0.27932946]
["bitfinex","BTCUSD",1749647719371,1.71827208,109590.0,109580.0,0.27932947]
["bitfinex","BTCUSD",1749647719576,1.71827208,109590.0,109580.0,0.31556901]
["bitfinex","BTCUSD",1749647720186,1.71827208,109590.0,109580.0,0.28523222]
["bitfinex","BTCUSD",1749647720375,1.71827208,109590.0,109580.0,0.29156902]
["bitfinex","BTCUSD",1749647720613,1.71827208,109590.0,109580.0,0.16484902]
["bitfinex","BTCUSD",1749647720818,1.71827208,109590.0,109580.0,0.29156902]
["bitfinex","BTCUSD",1749647721026,1.71827208,109590.0,109580.0,0.29156907]
["bitfinex","BTCUSD",1749647721227,1.39452083,109590.0,109580.0,0.12860955]
["bitfinex","BTCUSD",1749647721439,1.43229633,109590.0,109580.0,0.24895268]
["bitfinex","BTCUSD",1749647721645,1.43229633,109590.0,109580.0,0.25528959]
["bitfinex","BTCUSD",1749647721850,1.43229633,109590.0,109580.0,0.24895268]
["bitfinex","BTCUSD",1749647722056,1.44142066,109590.0,109580.0,0.24895268]
["bitfinex","BTCUSD",1749647722267,1.43229633,109590.0,109580.0,0.25528958]
["bitfinex","BTCUSD",1749647722477,1.42317208,109590.0,109580.0,0.24895268]
["bitfinex","BTCUSD",1749647722687,1.40027208,109590.0,109580.0,0.2552896]
["bitfinex","BTCUSD",1749647722893,1.37627208,109590.0,109580.0,0.2552896]
["bitfinex","BTCUSD",1749647723115,1.37627208,109590.0,109580.0,0.24895268]
["bitfinex","BTCUSD",1749647723596,1.37627208,109590.0,109580.0,0.2552896]
["bitfinex","BTCUSD",1749647724106,1.37627208,109590.0,109580.0,0.29152914]
["bitfinex","BTCUSD",1749647724578,1.37627208,109590.0,109580.0,0.28519222]
["bitfinex","BTCUSD",1749647724809,1.37627208,109590.0,109580.0,0.2916041]
["bitfinex","BTCUSD",1749647726456,1.38539625,109590.0,109580.0,0.2916041]
["bitfinex","BTCUSD",1749647726671,1.40889625,109590.0,109580.0,0.29159573]
["bitfinex","BTCUSD",1749647726880,1.40889625,109590.0,109580.0,0.16491573]
["bitfinex","BTCUSD",1749647727098,1.40889625,109590.0,109580.0,0.29155576]
["bitfinex","BTCUSD",1749647727308,1.39977208,109590.0,109580.0,0.29155573]
["bitfinex","BTCUSD",1749647727519,1.73977208,109590.0,109580.0,0.29155573]
["bitfinex","BTCUSD",1749647727793,1.73977208,109590.0,109580.0,0.28515222]
["bitfinex","BTCUSD",1749647728005,1.77189633,109590.0,109580.0,0.15851222]
["bitfinex","BTCUSD",1749647728215,1.07513604,109590.0,109580.0,0.28515222]
["bitfinex","BTCUSD",1749647728427,1.76177208,109590.0,109580.0,0.29155587]
["bitfinex","BTCUSD",1749647729477,1.76177208,109590.0,109580.0,0.25531633]
["bitfinex","BTCUSD",1749647729697,1.71527208,109590.0,109580.0,0.25519633]
["bitfinex","BTCUSD",1749647729904,1.71527208,109590.0,109580.0,0.25519625]
["bitfinex","BTCUSD",1749647730115,1.71527208,109590.0,109580.0,0.25519621]
["bitfinex","BTCUSD",1749647730348,1.71527208,109590.0,109580.0,0.2551962]
["bitfinex","BTCUSD",1749647730558,1.71527208,109590.0,109580.0,0.24879268]
["bitfinex","BTCUSD",1749647730973,1.71527208,109590.0,109580.0,0.25519621]
["bitfinex","BTCUSD",1749647731390,1.71527208,109590.0,109580.0,0.30959681]
["bitfinex","BTCUSD",1749647732352,1.71527208,109590.0,109580.0,0.30959684]
["bitfinex","BTCUSD",1749647732576,1.71527208,109590.0,109580.0,0.30959685]
["bitfinex","BTCUSD",1749647733230,1.71527208,109590.0,109580.0,0.30319328]
["bitfinex","BTCUSD",1749647733463,1.71527208,109590.0,109580.0,0.30959685]
["bitfinex","BTCUSD",1749647733695,1.71527208,109590.0,109580.0,0.30319328]
["bitfinex","BTCUSD",1749647733942,1.71527208,109590.0,109580.0,0.30959683]
["bitfinex","BTCUSD",1749647734188,1.02863604,109590.0,109580.0,0.30319328]
["bitfinex","BTCUSD",1749647734400,1.02863604,109590.0,109580.0,0.30959684]
["bitfinex","BTCUSD",1749647735045,1.02863604,109590.0,109580.0,0.35029328]
["bitfinex","BTCUSD",1749647735259,0.98963604,109590.0,109580.0,0.35669682]
["bitfinex","BTCUSD",1749647735732,0.98963604,109590.0,109580.0,0.35029328]
["bitfinex","BTCUSD",1749647735942,0.98963604,109590.0,109580.0,0.35669682]
["bitfinex","BTCUSD",1749647736385,0.98963604,109590.0,109580.0,0.35029328]
["bitfinex","BTCUSD",1749647736598,0.98963604,109590.0,109580.0,0.35669682]
["bitfinex","BTCUSD",1749647736811,0.98963604,109590.0,109580.0,0.35029328]
["bitfinex","BTCUSD",1749647737029,0.98963604,109590.0,109580.0,0.33219682]
["bitfinex","BTCUSD",1749647737455,0.98963604,109590.0,109580.0,0.32579328]
["bitfinex","BTCUSD",1749647737664,0.98963604,109590.0,109580.0,0.3321968]
["bitfinex","BTCUSD",1749647737876,0.98963604,109590.0,109580.0,0.33219678]
["bitfinex","BTCUSD",1749647738131,0.303,109590.0,109580.0,0.3321968]
["bitfinex","BTCUSD",1749647738344,0.303,109590.0,109580.0,0.33219678]
["bitfinex","BTCUSD",1749647738570,0.303,109590.0,109580.0,0.35029328]
["bitfinex","BTCUSD",1749647738780,0.303,109590.0,109580.0,1.04333286]
["bitfinex","BTCUSD",1749647738984,0.303,109590.0,109580.0,1.04333283]
["bitfinex","BTCUSD",1749647739431,0.303,109590.0,109580.0,1.03692932]
["bitfinex","BTCUSD",1749647739643,0.303,109590.0,109580.0,0.98893203]
["bitfinex","BTCUSD",1749647739861,0.303,109590.0,109580.0,0.98252872]
["bitfinex","BTCUSD",1749647740071,0.303,109590.0,109580.0,1.06146615]
["bitfinex","BTCUSD",1749647740289,0.303,109590.0,109580.0,1.05506286]
["bitfinex","BTCUSD",1749647740493,0.303,109590.0,109580.0,1.06146611]
["bitfinex","BTCUSD",1749647740705,0.303,109590.0,109580.0,1.05506286]
["bitfinex","BTCUSD",1749647741329,0.303,109590.0,109580.0,1.06146611]
["bitfinex","BTCUSD",1749647741760,0.01936906,109600.0,109580.0,1.06146611]
["bitfinex","BTCUSD",1749647741967,0.01936906,109600.0,109590.0,0.1017739]
["bitfinex","BTCUSD",1749647742178,0.342,109610.0,109590.0,0.21166524]
["bitfinex","BTCUSD",1749647742389,0.303,109610.0,109600.0,0.19025186]
["bitfinex","BTCUSD",1749647742601,1.01363604,109610.0,109600.0,0.1966557]
["bitfinex","BTCUSD",1749647743301,1.01376835,109610.0,109600.0,0.1966557]
["bitfinex","BTCUSD",1749647743515,1.02755854,109610.0,109600.0,0.1966557]
["bitfinex","BTCUSD",1749647743722,1.02755854,109610.0,109600.0,0.22770632]
["bitfinex","BTCUSD",1749647743938,1.03055854,109610.0,109600.0,0.22130248]
["bitfinex","BTCUSD",1749647744159,1.06318104,109610.0,109600.0,0.1966557]
["bitfinex","BTCUSD",1749647744383,1.06318104,109610.0,109600.0,0.19665575]
["bitfinex","BTCUSD",1749647744384,1.05405854,109610.0,109600.0,0.19665575]
["bitfinex","BTCUSD",1749647744616,1.05405854,109610.0,109600.0,0.19025186]
["bitfinex","BTCUSD",1749647744832,1.06718104,109610.0,109600.0,0.19665581]
["bitfinex","BTCUSD",1749647745045,1.06718104,109610.0,109600.0,0.19665361]
["bitfinex","BTCUSD",1749647745462,1.06718104,109610.0,109600.0,0.22299402]
["bitfinex","BTCUSD",1749647745718,1.06718104,109610.0,109600.0,0.21659227]
["bitfinex","BTCUSD",1749647745932,1.06718104,109610.0,109600.0,0.25055402]
["bitfinex","BTCUSD",1749647746159,1.06718104,109610.0,109600.0,0.25055405]
["bitfinex","BTCUSD",1749647746363,1.06718104,109610.0,109600.0,0.25055407]
["bitfinex","BTCUSD",1749647746776,1.06718104,109610.0,109600.0,0.25055406]
["bitfinex","BTCUSD",1749647747434,1.07630371,109610.0,109600.0,0.25055406]
["bitfinex","BTCUSD",1749647747851,1.07630371,109610.0,109600.0,0.24415227]
["bitfinex","BTCUSD",1749647748065,1.07630362,109610.0,109600.0,0.25055406]
["bitfinex","BTCUSD",1749647748719,1.29155548,109610.0,109600.0,0.00640179]
["bitfinex","BTCUSD",1749647748940,0.01824733,109600.0,109590.0,0.0546739]
["bitfinex","BTCUSD",1749647749152,1.29331245,109600.0,109590.0,0.18743612]
["bitfinex","BTCUSD",1749647749369,1.29331245,109600.0,109590.0,0.13276233]
["bitfinex","BTCUSD",1749647749370,1.25431245,109600.0,109590.0,0.13276233]
["bitfinex","BTCUSD",1749647749627,0.00912442,109590.0,109580.0,0.08753472]
["bitfinex","BTCUSD",1749647749843,1.94614415,109590.0,109580.0,0.13067555]
["bitfinex","BTCUSD",1749647750058,1.93701973,109590.0,109580.0,0.25703555]
["bitfinex","BTCUSD",1749647750276,1.93701973,109590.0,109580.0,0.25703572]
["bitfinex","BTCUSD",1749647750493,1.94243608,109590.0,109580.0,0.00840306]
["bitfinex","BTCUSD",1749647750699,1.94243608,109590.0,109580.0,0.03600327]
["bitfinex","BTCUSD",1749647750931,1.94243608,109590.0,109580.0,0.00840327]
["bitfinex","BTCUSD",1749647751159,1.94243608,109590.0,109580.0,0.03600327]
["bitfinex","BTCUSD",1749647751160,1.94343608,109590.0,109580.0,0.03600327]
["bitfinex","BTCUSD",1749647751368,1.94343608,109590.0,109580.0,0.00840346]
["bitfinex","BTCUSD",1749647751587,1.94343608,109590.0,109580.0,0.0296]
["bitfinex","BTCUSD",1749647752258,1.94443608,109590.0,109580.0,0.0296]
["bitfinex","BTCUSD",1749647752485,2.06659608,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647753139,2.15800794,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647755964,2.15700794,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647756195,2.15600794,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647756406,2.15900794,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647756616,2.16000794,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647756826,2.25633631,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647757043,2.25233631,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647757459,2.25733631,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647757708,2.16600794,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749647758672,0.56468428,109570.0,109560.0,0.1089639]
["bitfinex","BTCUSD",1749647758913,1.25132032,109570.0,109560.0,0.1089639]
["bitfinex","BTCUSD",1749647759734,1.27915134,109570.0,109560.0,0.1089639]
["bitfinex","BTCUSD",1749647759984,1.27915134,109570.0,109560.0,0.10260269]
["bitfinex","BTCUSD",1749647760485,1.28115134,109570.0,109560.0,0.10896405]
["bitfinex","BTCUSD",1749647760738,1.29769219,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749647760986,2.00812823,109570.0,109560.0,0.02944]
["bitfinex","BTCUSD",1749647761210,2.10684823,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749647762272,2.10680823,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749647762906,1.42017219,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749647763525,2.10680823,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749647764175,2.07280823,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749647764397,2.0910608,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749647766402,0.71778872,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749647766631,2.0910608,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749647767685,2.0910608,109570.0,109540.0,0.027]
["bitfinex","BTCUSD",1749647767686,0.55536195,109550.0,109540.0,0.027]
["bitfinex","BTCUSD",1749647767911,1.26519799,109550.0,109540.0,0.0084105]
["bitfinex","BTCUSD",1749647768123,1.26519799,109550.0,109540.0,0.01053133]
["bitfinex","BTCUSD",1749647768335,1.24199799,109550.0,109540.0,0.00204834]
["bitfinex","BTCUSD",1749647768550,1.25112565,109550.0,109540.0,0.03513132]
["bitfinex","BTCUSD",1749647768775,1.25112565,109550.0,109540.0,0.02664834]
["bitfinex","BTCUSD",1749647769025,1.25312565,109550.0,109540.0,0.05571057]
["bitfinex","BTCUSD",1749647769263,0.57895599,109550.0,109540.0,0.04934834]
["bitfinex","BTCUSD",1749647769475,1.25846437,109550.0,109540.0,0.06419035]
["bitfinex","BTCUSD",1749647769687,1.24933646,109550.0,109540.0,0.04148795]
["bitfinex","BTCUSD",1749647770103,1.24933646,109550.0,109540.0,0.05412834]
["bitfinex","BTCUSD",1749647770374,1.25846437,109550.0,109540.0,0.06896794]
["bitfinex","BTCUSD",1749647770608,1.25846437,109550.0,109540.0,0.06896793]
["bitfinex","BTCUSD",1749647771025,1.07589934,109550.0,109540.0,0.06896793]
["bitfinex","BTCUSD",1749647771229,1.08502692,109550.0,109540.0,0.09206793]
["bitfinex","BTCUSD",1749647771436,1.26759195,109550.0,109540.0,0.09206793]
["bitfinex","BTCUSD",1749647771874,1.26759195,109550.0,109540.0,0.08358816]
["bitfinex","BTCUSD",1749647772088,1.2767202,109550.0,109540.0,0.09206793]
["bitfinex","BTCUSD",1749647772309,1.2767202,109550.0,109540.0,0.09214213]
["bitfinex","BTCUSD",1749647772524,1.2767202,109550.0,109540.0,0.06904213]
["bitfinex","BTCUSD",1749647773382,1.2767202,109550.0,109540.0,0.06051996]
["bitfinex","BTCUSD",1749647773589,1.2767202,109550.0,109540.0,0.06904213]
["bitfinex","BTCUSD",1749647774026,1.26759254,109550.0,109540.0,0.06904213]
["bitfinex","BTCUSD",1749647774273,1.26759254,109550.0,109540.0,0.06265051]
["bitfinex","BTCUSD",1749647774505,1.26759254,109550.0,109540.0,0.06904213]
["bitfinex","BTCUSD",1749647774731,1.26759254,109550.0,109540.0,0.06265051]
["bitfinex","BTCUSD",1749647774950,1.26759254,109550.0,109540.0,0.06904213]
["bitfinex","BTCUSD",1749647775364,1.26759254,109550.0,109540.0,0.06265051]
["bitfinex","BTCUSD",1749647775585,1.25846463,109550.0,109540.0,0.04444248]
["bitfinex","BTCUSD",1749647775822,1.25846463,109550.0,109540.0,0.04444243]
["bitfinex","BTCUSD",1749647776039,1.25846463,109550.0,109540.0,0.04444251]
["bitfinex","BTCUSD",1749647776245,1.25846463,109550.0,109540.0,0.04444257]
["bitfinex","BTCUSD",1749647776472,1.25846463,109550.0,109540.0,0.03592015]
["bitfinex","BTCUSD",1749647776701,1.25846463,109550.0,109540.0,0.03805074]
["bitfinex","BTCUSD",1749647776935,1.25846463,109550.0,109540.0,0.03805059]
["bitfinex","BTCUSD",1749647777172,1.25846463,109550.0,109540.0,0.04444227]
["bitfinex","BTCUSD",1749647777418,1.25846463,109550.0,109540.0,0.04444219]
["bitfinex","BTCUSD",1749647777883,1.25846463,109550.0,109540.0,0.04444223]
["bitfinex","BTCUSD",1749647778254,1.25846463,109550.0,109540.0,0.02952834]
["bitfinex","BTCUSD",1749647778479,1.25846463,109550.0,109540.0,0.04444223]
["bitfinex","BTCUSD",1749647778996,1.25846463,109550.0,109540.0,0.03805056]
["bitfinex","BTCUSD",1749647779269,1.25846463,109550.0,109540.0,0.05322834]
["bitfinex","BTCUSD",1749647779499,1.07589918,109550.0,109540.0,0.07672834]
["bitfinex","BTCUSD",1749647779973,1.07589868,109550.0,109540.0,0.08525055]
["bitfinex","BTCUSD",1749647780226,0.35646638,109550.0,109540.0,0.88099194]
["bitfinex","BTCUSD",1749647780472,0.35646638,109550.0,109540.0,1.00735919]
["bitfinex","BTCUSD",1749647780712,0.35646638,109550.0,109540.0,0.36900592]
["bitfinex","BTCUSD",1749647780934,0.35646638,109550.0,109540.0,1.02574282]
["bitfinex","BTCUSD",1749647781184,0.35646638,109550.0,109540.0,1.01935197]
["bitfinex","BTCUSD",1749647781429,0.01646638,109550.0,109540.0,1.02574273]
["bitfinex","BTCUSD",1749647781666,0.01446638,109550.0,109540.0,0.96467807]
["bitfinex","BTCUSD",1749647781938,0.01446638,109550.0,109540.0,0.27804203]
["bitfinex","BTCUSD",1749647782178,0.01446638,109550.0,109540.0,0.97106848]
["bitfinex","BTCUSD",1749647782417,0.01446638,109550.0,109540.0,1.04360259]
["bitfinex","BTCUSD",1749647782659,0.35446638,109550.0,109540.0,1.04360259]
["bitfinex","BTCUSD",1749647782905,0.35446638,109550.0,109540.0,1.04360608]
["bitfinex","BTCUSD",1749647783152,0.34,109550.0,109540.0,1.04360608]
["bitfinex","BTCUSD",1749647783393,0.02783102,109570.0,109560.0,0.0428]
["bitfinex","BTCUSD",1749647783624,0.02783102,109570.0,109560.0,0.98040379]
["bitfinex","BTCUSD",1749647783880,0.51974875,109590.0,109560.0,1.02893179]
["bitfinex","BTCUSD",1749647784126,0.51062425,109590.0,109580.0,0.0432]
["bitfinex","BTCUSD",1749647784367,0.52293345,109590.0,109580.0,0.07068]
["bitfinex","BTCUSD",1749647784555,0.87205787,109590.0,109580.0,0.0770727]
["bitfinex","BTCUSD",1749647784842,0.54118254,109590.0,109580.0,0.07707262]
["bitfinex","BTCUSD",1749647785079,0.88118254,109590.0,109580.0,0.07068]
["bitfinex","BTCUSD",1749647785321,0.88118254,109590.0,109580.0,0.07707273]
["bitfinex","BTCUSD",1749647785558,0.87610617,109590.0,109580.0,0.07068]
["bitfinex","BTCUSD",1749647785843,0.88523058,109590.0,109580.0,0.07707276]
["bitfinex","BTCUSD",1749647786060,0.88523058,109590.0,109580.0,0.07706744]
["bitfinex","BTCUSD",1749647786304,0.89435525,109590.0,109580.0,0.07706744]
["bitfinex","BTCUSD",1749647786545,0.87198175,109590.0,109580.0,0.12385039]
["bitfinex","BTCUSD",1749647786792,0.89023084,109590.0,109580.0,0.11746295]
["bitfinex","BTCUSD",1749647787086,0.8993555,109590.0,109580.0,0.17562744]
["bitfinex","BTCUSD",1749647787325,0.89023075,109590.0,109580.0,0.16924]
["bitfinex","BTCUSD",1749647787555,0.89023075,109590.0,109580.0,0.17562744]
["bitfinex","BTCUSD",1749647787795,0.89023075,109590.0,109580.0,0.16924]
["bitfinex","BTCUSD",1749647788035,0.87198175,109590.0,109580.0,0.17562744]
["bitfinex","BTCUSD",1749647788272,0.87198175,109590.0,109580.0,0.23371214]
["bitfinex","BTCUSD",1749647788273,1.56774229,109590.0,109580.0,0.23371214]
["bitfinex","BTCUSD",1749647788484,1.56774221,109590.0,109580.0,0.23371211]
["bitfinex","BTCUSD",1749647788726,0.88110617,109590.0,109580.0,0.23371211]
["bitfinex","BTCUSD",1749647788978,0.3633575,109590.0,109580.0,0.31873664]
["bitfinex","BTCUSD",1749647789460,0.3633575,109590.0,109580.0,0.36152472]
["bitfinex","BTCUSD",1749647789700,0.3633575,109590.0,109580.0,0.36152471]
["bitfinex","BTCUSD",1749647789975,0.3583575,109590.0,109580.0,0.36152471]
["bitfinex","BTCUSD",1749647790450,0.3583575,109590.0,109580.0,0.31873664]
["bitfinex","BTCUSD",1749647790685,0.3583575,109590.0,109580.0,0.36152461]
["bitfinex","BTCUSD",1749647790935,0.3613575,109590.0,109580.0,0.3615246]
["bitfinex","BTCUSD",1749647791403,0.3573575,109590.0,109580.0,0.3615246]
["bitfinex","BTCUSD",1749647791868,0.3603575,109590.0,109580.0,0.3551378]
["bitfinex","BTCUSD",1749647792372,0.3213575,109590.0,109580.0,0.32512344]
["bitfinex","BTCUSD",1749647792852,0.3213575,109590.0,109580.0,0.3551378]
["bitfinex","BTCUSD",1749647793092,0.3213575,109590.0,109580.0,0.3615245]
["bitfinex","BTCUSD",1749647793301,0.3213575,109590.0,109580.0,0.3548978]
["bitfinex","BTCUSD",1749647793514,0.3213575,109590.0,109580.0,0.36128428]
["bitfinex","BTCUSD",1749647793742,0.3213575,109590.0,109580.0,0.2290978]
["bitfinex","BTCUSD",1749647793991,0.3213575,109590.0,109580.0,0.36128427]
["bitfinex","BTCUSD",1749647794194,0.3213575,109590.0,109580.0,0.23548427]
["bitfinex","BTCUSD",1749647794415,0.33372367,109590.0,109580.0,0.3548978]
["bitfinex","BTCUSD",1749647795279,0.33372367,109590.0,109580.0,0.2290978]
["bitfinex","BTCUSD",1749647795927,0.33372367,109590.0,109580.0,0.3548978]
["bitfinex","BTCUSD",1749647796138,1.02035971,109590.0,109580.0,0.3548978]
["bitfinex","BTCUSD",1749647796353,1.02035971,109590.0,109580.0,0.31849664]
["bitfinex","BTCUSD",1749647796985,1.02035971,109590.0,109580.0,0.19269664]
["bitfinex","BTCUSD",1749647797243,1.02035971,109590.0,109580.0,0.26037186]
["bitfinex","BTCUSD",1749647797456,1.04773321,109590.0,109580.0,0.24157186]
["bitfinex","BTCUSD",1749647797671,1.91686807,109590.0,109580.0,0.11581186]
["bitfinex","BTCUSD",1749647797884,1.04773363,109590.0,109580.0,0.24157186]
["bitfinex","BTCUSD",1749647798327,0.34284792,109590.0,109580.0,0.24157186]
["bitfinex","BTCUSD",1749647798539,1.02948396,109590.0,109580.0,0.28654905]
["bitfinex","BTCUSD",1749647798761,1.02948404,109590.0,109580.0,0.28654905]
["bitfinex","BTCUSD",1749647799396,0.99048396,109590.0,109580.0,0.28654905]
["bitfinex","BTCUSD",1749647799793,0.99960838,109590.0,109580.0,0.28654905]
["bitfinex","BTCUSD",1749647800032,0.99960829,109590.0,109580.0,0.28654905]
["bitfinex","BTCUSD",1749647800246,0.31297225,109590.0,109580.0,0.28654905]
["bitfinex","BTCUSD",1749647800458,0.99960829,109590.0,109580.0,0.28654905]
["bitfinex","BTCUSD",1749647800684,0.99048396,109590.0,109580.0,0.28654905]
["bitfinex","BTCUSD",1749647801742,0.99960838,109590.0,109580.0,0.28654905]
["bitfinex","BTCUSD",1749647801957,1.19123128,109590.0,109580.0,0.11581186]
["bitfinex","BTCUSD",1749647802166,1.705345,109590.0,109580.0,0.21717186]
["bitfinex","BTCUSD",1749647802612,1.72359409,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647802822,1.723594,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647803037,1.71446917,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647803253,1.723594,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647803492,1.01870846,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647803673,1.02783321,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647804353,1.03695813,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647804615,1.02783321,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647805526,1.02783313,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647805981,1.21945703,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647806202,1.01870888,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647806460,0.98883363,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647807410,1.18045695,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647808032,1.86709299,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647808235,1.68459459,109590.0,109580.0,0.24625516]
["bitfinex","BTCUSD",1749647808444,0.99795855,109590.0,109580.0,0.24625516]
["bitfinex","BTCUSD",1749647809114,1.18045695,109590.0,109580.0,0.24625516]
["bitfinex","BTCUSD",1749647809543,0.29307309,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647809750,0.30219801,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647810118,0.29307276,109590.0,109580.0,0.21713186]
["bitfinex","BTCUSD",1749647810329,0.30219759,109590.0,109580.0,0.23613186]
["bitfinex","BTCUSD",1749647810545,0.49382091,109590.0,109580.0,0.23613186]
["bitfinex","BTCUSD",1749647811176,0.47472091,109590.0,109580.0,0.23613186]
["bitfinex","BTCUSD",1749647811427,0.29222251,109590.0,109580.0,0.23613186]
["bitfinex","BTCUSD",1749647811846,0.28309759,109590.0,109580.0,0.23613186]
["bitfinex","BTCUSD",1749647812500,0.29222251,109590.0,109580.0,0.23613186]
["bitfinex","BTCUSD",1749647812944,0.28309759,109590.0,109580.0,0.23613186]
["bitfinex","BTCUSD",1749647813184,0.27397276,109590.0,109580.0,0.27253302]
["bitfinex","BTCUSD",1749647813610,0.28309751,109590.0,109580.0,0.27253302]
["bitfinex","BTCUSD",1749647813843,0.24409751,109590.0,109580.0,0.23613186]
["bitfinex","BTCUSD",1749647814316,0.24409751,109590.0,109580.0,0.27253302]
["bitfinex","BTCUSD",1749647814317,0.23497226,109590.0,109580.0,0.27253302]
["bitfinex","BTCUSD",1749647814562,0.22584784,109590.0,109580.0,0.27253302]
["bitfinex","BTCUSD",1749647814805,0.22584784,109590.0,109580.0,0.30715658]
["bitfinex","BTCUSD",1749647815048,0.23497209,109590.0,109580.0,0.32575658]
["bitfinex","BTCUSD",1749647815260,0.21672367,109590.0,109580.0,0.32575658]
["bitfinex","BTCUSD",1749647816517,0.21672367,109590.0,109580.0,1.01239262]
["bitfinex","BTCUSD",1749647816721,0.21672367,109590.0,109580.0,1.06699522]
["bitfinex","BTCUSD",1749647817765,0.21672367,109590.0,109580.0,1.03059406]
["bitfinex","BTCUSD",1749647818788,0.21672367,109590.0,109580.0,0.34395802]
["bitfinex","BTCUSD",1749647819200,0.21672367,109590.0,109580.0,0.3803729]
["bitfinex","BTCUSD",1749647821506,0.21672367,109590.0,109580.0,0.34395802]
["bitfinex","BTCUSD",1749647825080,0.21372367,109590.0,109580.0,0.34395802]
["bitfinex","BTCUSD",1749647825304,0.90035971,109590.0,109580.0,0.34395802]
["bitfinex","BTCUSD",1749647825517,0.90135971,109590.0,109580.0,0.34395802]
["bitfinex","BTCUSD",1749647826159,0.90135971,109590.0,109580.0,0.34371802]
["bitfinex","BTCUSD",1749647826575,0.89835971,109590.0,109580.0,0.34371802]
["bitfinex","BTCUSD",1749647826793,0.90035971,109590.0,109580.0,0.34371802]
["bitfinex","BTCUSD",1749647826999,0.21372367,109590.0,109580.0,0.34371802]
["bitfinex","BTCUSD",1749647827874,0.21372367,109590.0,109580.0,0.28911542]
["bitfinex","BTCUSD",1749647828090,0.01541447,109590.0,109580.0,0.34376685]
["bitfinex","BTCUSD",1749647830955,0.70205051,109590.0,109580.0,0.34372685]
["bitfinex","BTCUSD",1749647831211,0.70205051,109590.0,109580.0,0.22688685]
["bitfinex","BTCUSD",1749647831414,0.70205051,109590.0,109580.0,0.32512685]
["bitfinex","BTCUSD",1749647832479,0.71117468,109590.0,109580.0,0.32512685]
["bitfinex","BTCUSD",1749647832694,0.70205051,109590.0,109580.0,0.32512685]
["bitfinex","BTCUSD",1749647833538,0.01541447,109590.0,109580.0,0.32512685]
["bitfinex","BTCUSD",1749647833745,0.01541447,109590.0,109580.0,0.34352685]
["bitfinex","BTCUSD",1749647834424,0.01541447,109590.0,109580.0,0.28887542]
["bitfinex","BTCUSD",1749647835102,1.02129759,109600.0,109590.0,0.0188]
["bitfinex","BTCUSD",1749647835392,1.02129759,109600.0,109590.0,0.08956782]
["bitfinex","BTCUSD",1749647836071,1.04366728,109600.0,109590.0,0.08956782]
["bitfinex","BTCUSD",1749647836300,1.04666728,109600.0,109590.0,0.08956782]
["bitfinex","BTCUSD",1749647836550,0.36003124,109600.0,109590.0,0.08956782]
["bitfinex","BTCUSD",1749647836802,0.02536969,109600.0,109590.0,0.90463316]
["bitfinex","BTCUSD",1749647837033,0.002,109600.0,109590.0,1.6094202]
["bitfinex","BTCUSD",1749647837263,0.002,109600.0,109590.0,1.53661673]
["bitfinex","BTCUSD",1749647837475,0.002,109600.0,109590.0,0.91998069]
["bitfinex","BTCUSD",1749647837739,0.002,109600.0,109590.0,0.99277143]
["bitfinex","BTCUSD",1749647837982,0.002,109610.0,109600.0,0.0381]
["bitfinex","BTCUSD",1749647838225,0.342,109610.0,109600.0,0.35558917]
["bitfinex","BTCUSD",1749647838464,0.02423352,109610.0,109600.0,0.35558917]
["bitfinex","BTCUSD",1749647838701,0.002,109610.0,109600.0,0.35558917]
["bitfinex","BTCUSD",1749647839922,0.005,109610.0,109600.0,0.35558917]
["bitfinex","BTCUSD",1749647840131,0.69163604,109610.0,109600.0,0.38278917]
["bitfinex","BTCUSD",1749647840336,0.68963604,109610.0,109600.0,0.38278917]
["bitfinex","BTCUSD",1749647840552,0.002,109610.0,109600.0,0.38278917]
["bitfinex","BTCUSD",1749647840970,0.02420174,109610.0,109600.0,1.07142521]
["bitfinex","BTCUSD",1749647841175,0.002,109610.0,109600.0,0.99863501]
["bitfinex","BTCUSD",1749647841380,0.002,109610.0,109600.0,1.08891982]
["bitfinex","BTCUSD",1749647842018,0.33268307,109630.0,109610.0,0.038]
["bitfinex","BTCUSD",1749647842223,0.00014511,109630.0,109620.0,0.28202981]
["bitfinex","BTCUSD",1749647842430,0.00014511,109630.0,109620.0,0.9868185]
["bitfinex","BTCUSD",1749647842767,0.00014511,109630.0,109620.0,0.9414079]
["bitfinex","BTCUSD",1749647842925,0.00014511,109630.0,109620.0,1.04835129]
["bitfinex","BTCUSD",1749647843535,0.00014511,109630.0,109620.0,0.97574069]
["bitfinex","BTCUSD",1749647843743,0.00014511,109630.0,109620.0,1.05021932]
["bitfinex","BTCUSD",1749647843939,0.00014511,109630.0,109620.0,1.05121932]
["bitfinex","BTCUSD",1749647844352,0.00014511,109630.0,109620.0,0.98174069]
["bitfinex","BTCUSD",1749647844552,0.00014511,109630.0,109620.0,0.97874069]
["bitfinex","BTCUSD",1749647844755,0.00014511,109630.0,109620.0,0.98074069]
["bitfinex","BTCUSD",1749647844981,0.00014511,109630.0,109620.0,1.23074069]
["bitfinex","BTCUSD",1749647845622,0.00014511,109630.0,109620.0,1.96737673]
["bitfinex","BTCUSD",1749647846035,0.00014511,109630.0,109620.0,1.28074069]
["bitfinex","BTCUSD",1749647846661,0.00014511,109630.0,109620.0,1.96737673]
["bitfinex","BTCUSD",1749647846912,0.00014511,109630.0,109620.0,1.91433961]
["bitfinex","BTCUSD",1749647847146,0.00014511,109630.0,109620.0,1.96733673]
["bitfinex","BTCUSD",1749647847639,0.00014511,109630.0,109620.0,2.01733673]
["bitfinex","BTCUSD",1749647847848,0.00014511,109630.0,109620.0,2.10762154]
["bitfinex","BTCUSD",1749647848838,0.00014511,109630.0,109620.0,2.08733673]
["bitfinex","BTCUSD",1749647849086,0.00014511,109630.0,109620.0,2.10187758]
["bitfinex","BTCUSD",1749647849286,0.002,109650.0,109640.0,0.72533604]
["bitfinex","BTCUSD",1749647849503,0.002,109650.0,109640.0,1.19225123]
["bitfinex","BTCUSD",1749647849710,0.002,109650.0,109640.0,1.13807501]
["bitfinex","BTCUSD",1749647849921,0.002,109650.0,109640.0,1.21030997]
["bitfinex","BTCUSD",1749647850124,0.002,109650.0,109640.0,1.46030997]
["bitfinex","BTCUSD",1749647850535,0.002,109650.0,109640.0,1.48738997]
["bitfinex","BTCUSD",1749647850980,0.002,109650.0,109640.0,1.36418997]
["bitfinex","BTCUSD",1749647851188,0.002,109650.0,109640.0,1.29195501]
["bitfinex","BTCUSD",1749647851403,0.002,109650.0,109640.0,0.73451897]
["bitfinex","BTCUSD",1749647851652,0.68863604,109650.0,109640.0,0.47727506]
["bitfinex","BTCUSD",1749647851857,0.68863604,109650.0,109640.0,0.71157865]
["bitfinex","BTCUSD",1749647852067,0.002,109650.0,109640.0,0.71157865]
["bitfinex","BTCUSD",1749647852287,0.68863604,109650.0,109640.0,0.71157865]
["bitfinex","BTCUSD",1749647852499,0.68863604,109650.0,109640.0,0.58637865]
["bitfinex","BTCUSD",1749647852718,0.68863604,109650.0,109640.0,0.46825865]
["bitfinex","BTCUSD",1749647852944,0.002,109650.0,109640.0,0.71153865]
["bitfinex","BTCUSD",1749647853153,0.68863604,109650.0,109640.0,0.71153865]
["bitfinex","BTCUSD",1749647853588,0.002,109650.0,109640.0,0.71153865]
["bitfinex","BTCUSD",1749647853802,0.002,109650.0,109640.0,0.46825865]
["bitfinex","BTCUSD",1749647854008,0.68863604,109650.0,109640.0,0.71153865]
["bitfinex","BTCUSD",1749647855588,0.002,109650.0,109640.0,0.71153865]
["bitfinex","BTCUSD",1749647856316,0.002,109650.0,109640.0,0.71149865]
["bitfinex","BTCUSD",1749647856764,0.002,109650.0,109640.0,0.68443897]
["bitfinex","BTCUSD",1749647858495,0.002,109650.0,109640.0,0.55927897]
["bitfinex","BTCUSD",1749647858703,0.002,109650.0,109640.0,0.68443897]
["bitfinex","BTCUSD",1749647859941,0.68863604,109650.0,109640.0,0.68443897]
["bitfinex","BTCUSD",1749647860164,0.68863604,109650.0,109640.0,0.31695897]
["bitfinex","BTCUSD",1749647860384,0.68863604,109650.0,109640.0,0.41499897]
["bitfinex","BTCUSD",1749647860631,0.68863604,109650.0,109640.0,0.28987897]
["bitfinex","BTCUSD",1749647860883,0.68863604,109650.0,109640.0,0.41499897]
["bitfinex","BTCUSD",1749647861110,0.002,109650.0,109640.0,0.68399897]
["bitfinex","BTCUSD",1749647861342,0.68863604,109650.0,109640.0,0.68399897]
["bitfinex","BTCUSD",1749647861569,0.68863604,109650.0,109640.0,0.53987897]
["bitfinex","BTCUSD",1749647861786,0.68863604,109650.0,109640.0,0.66499897]
["bitfinex","BTCUSD",1749647862262,1.02863604,109650.0,109640.0,0.41499897]
["bitfinex","BTCUSD",1749647862486,1.02863604,109650.0,109640.0,0.43309897]
["bitfinex","BTCUSD",1749647862971,0.342,109650.0,109640.0,0.43309897]
["bitfinex","BTCUSD",1749647863196,1.02863604,109650.0,109640.0,0.68309897]
["bitfinex","BTCUSD",1749647863410,0.342,109650.0,109640.0,0.68309897]
["bitfinex","BTCUSD",1749647863617,1.02863604,109650.0,109640.0,0.68309897]
["bitfinex","BTCUSD",1749647863826,1.02863604,109650.0,109640.0,0.71917506]
["bitfinex","BTCUSD",1749647864222,1.02863604,109650.0,109640.0,0.46917506]
["bitfinex","BTCUSD",1749647864467,1.02863604,109650.0,109640.0,0.34405506]
["bitfinex","BTCUSD",1749647864679,1.02863604,109650.0,109640.0,0.45107506]
["bitfinex","BTCUSD",1749647864893,0.342,109650.0,109640.0,0.46967506]
["bitfinex","BTCUSD",1749647865738,0.342,109650.0,109640.0,0.52378867]
["bitfinex","BTCUSD",1749647866197,0.342,109650.0,109640.0,0.77378867]
["bitfinex","BTCUSD",1749647866826,0.342,109650.0,109640.0,0.73771258]
["bitfinex","BTCUSD",1749647868133,0.68863604,109650.0,109640.0,0.73771258]
["bitfinex","BTCUSD",1749647868351,0.68863604,109650.0,109640.0,0.73803387]
["bitfinex","BTCUSD",1749647868558,0.68863604,109650.0,109640.0,0.68359897]
["bitfinex","BTCUSD",1749647868764,0.68863604,109650.0,109640.0,0.73803528]
["bitfinex","BTCUSD",1749647868974,0.68863604,109650.0,109640.0,0.68359897]
["bitfinex","BTCUSD",1749647869184,0.002,109650.0,109640.0,0.68359897]
["bitfinex","BTCUSD",1749647869390,0.68863604,109650.0,109640.0,0.68359897]
["bitfinex","BTCUSD",1749647869857,0.68863604,109650.0,109640.0,0.75583393]
["bitfinex","BTCUSD",1749647870064,0.002,109650.0,109640.0,0.75583393]
["bitfinex","BTCUSD",1749647870267,0.68863604,109650.0,109640.0,0.75583393]
["bitfinex","BTCUSD",1749647870478,0.002,109650.0,109640.0,0.75583393]
["bitfinex","BTCUSD",1749647871121,0.68863604,109650.0,109640.0,0.75583393]
["bitfinex","BTCUSD",1749647871332,0.002,109650.0,109640.0,0.75583393]
["bitfinex","BTCUSD",1749647872898,0.002,109650.0,109640.0,1.44246997]
["bitfinex","BTCUSD",1749647873109,0.002,109650.0,109640.0,0.68359897]
["bitfinex","BTCUSD",1749647873311,0.002,109650.0,109640.0,1.46051982]
["bitfinex","BTCUSD",1749647873529,0.342,109650.0,109640.0,0.64876378]
["bitfinex","BTCUSD",1749647873744,0.342,109650.0,109640.0,0.77384378]
["bitfinex","BTCUSD",1749647874369,0.002,109650.0,109640.0,0.77384378]
["bitfinex","BTCUSD",1749647874573,0.342,109650.0,109640.0,0.68355897]
["bitfinex","BTCUSD",1749647874988,0.342,109650.0,109640.0,0.77384378]
["bitfinex","BTCUSD",1749647875991,0.342,109650.0,109640.0,1.46047982]
["bitfinex","BTCUSD",1749647876512,0.002,109650.0,109640.0,0.77384378]
["bitfinex","BTCUSD",1749647876716,0.002,109650.0,109640.0,1.46047982]
["bitfinex","BTCUSD",1749647877128,0.002,109650.0,109640.0,0.77384378]
["bitfinex","BTCUSD",1749647878394,0.002,109650.0,109640.0,1.46047982]
["bitfinex","BTCUSD",1749647878598,0.002,109650.0,109640.0,1.51047982]
["bitfinex","BTCUSD",1749647879837,1.07290421,109670.0,109640.0,0.83024896]
["bitfinex","BTCUSD",1749647880025,1.07290421,109670.0,109660.0,0.16419361]
["bitfinex","BTCUSD",1749647880026,1.07338781,109670.0,109660.0,0.16419361]
["bitfinex","BTCUSD",1749647880248,1.07338781,109670.0,109660.0,0.29870812]
["bitfinex","BTCUSD",1749647881144,1.07338781,109670.0,109660.0,0.31750812]
["bitfinex","BTCUSD",1749647881461,1.07338781,109670.0,109660.0,0.31749635]
["bitfinex","BTCUSD",1749647881674,1.07338781,109670.0,109660.0,0.31110297]
["bitfinex","BTCUSD",1749647881888,1.07338781,109670.0,109660.0,0.31749635]
["bitfinex","BTCUSD",1749647882107,1.07338781,109670.0,109660.0,0.33639635]
["bitfinex","BTCUSD",1749647882326,1.07338781,109670.0,109660.0,0.33000297]
["bitfinex","BTCUSD",1749647882968,1.07338781,109670.0,109660.0,0.31110297]
["bitfinex","BTCUSD",1749647883190,1.07338781,109670.0,109660.0,0.31210297]
["bitfinex","BTCUSD",1749647883828,1.07438781,109670.0,109660.0,0.31210297]
["bitfinex","BTCUSD",1749647885573,0.38775177,109670.0,109660.0,0.31849634]
["bitfinex","BTCUSD",1749647885793,1.07438781,109670.0,109660.0,0.31849634]
["bitfinex","BTCUSD",1749647886496,1.07438781,109670.0,109660.0,0.31210297]
["bitfinex","BTCUSD",1749647886718,1.07438781,109670.0,109660.0,0.34553578]
["bitfinex","BTCUSD",1749647886931,1.07438781,109670.0,109660.0,0.34553531]
["bitfinex","BTCUSD",1749647887370,1.09408781,109670.0,109660.0,0.32669531]
["bitfinex","BTCUSD",1749647887604,1.09408781,109670.0,109660.0,0.34569546]
["bitfinex","BTCUSD",1749647887605,1.07438781,109670.0,109660.0,0.34569546]
["bitfinex","BTCUSD",1749647887836,1.07438781,109670.0,109660.0,0.34569517]
["bitfinex","BTCUSD",1749647888063,0.38775177,109670.0,109660.0,0.3639947]
["bitfinex","BTCUSD",1749647888499,1.07438781,109670.0,109660.0,0.3639947]
["bitfinex","BTCUSD",1749647888707,1.07011717,109670.0,109660.0,0.3639947]
["bitfinex","BTCUSD",1749647888912,1.04719071,109670.0,109660.0,0.3639947]
["bitfinex","BTCUSD",1749647889155,1.04719071,109670.0,109660.0,0.36399186]
["bitfinex","BTCUSD",1749647889371,0.36055467,109670.0,109660.0,0.36399155]
["bitfinex","BTCUSD",1749647889581,0.36055467,109670.0,109660.0,0.37510603]
["bitfinex","BTCUSD",1749647889796,0.36055467,109670.0,109660.0,0.38149067]
["bitfinex","BTCUSD",1749647890010,0.35414884,109670.0,109660.0,0.38149013]
["bitfinex","BTCUSD",1749647890221,0.35414884,109670.0,109660.0,0.38149009]
["bitfinex","BTCUSD",1749647890658,1.04078488,109670.0,109660.0,0.29120556]
["bitfinex","BTCUSD",1749647890872,1.04078488,109670.0,109660.0,0.38149037]
["bitfinex","BTCUSD",1749647891091,1.04078488,109670.0,109660.0,0.38149064]
["bitfinex","BTCUSD",1749647891322,1.07748199,109670.0,109660.0,0.38149055]
["bitfinex","BTCUSD",1749647891535,1.07748199,109670.0,109660.0,0.29120578]
["bitfinex","BTCUSD",1749647891746,1.07748199,109670.0,109660.0,0.29120576]
["bitfinex","BTCUSD",1749647891957,1.07748199,109670.0,109660.0,0.38149056]
["bitfinex","BTCUSD",1749647892381,1.07748199,109670.0,109660.0,0.37510603]
["bitfinex","BTCUSD",1749647892871,1.07748199,109670.0,109660.0,0.28482122]
["bitfinex","BTCUSD",1749647892872,1.07748199,109670.0,109660.0,0.38149086]
["bitfinex","BTCUSD",1749647893122,1.07748199,109670.0,109660.0,0.49957115]
["bitfinex","BTCUSD",1749647893364,1.07748199,109670.0,109660.0,0.49957158]
["bitfinex","BTCUSD",1749647893598,1.07748199,109670.0,109660.0,0.49318603]
["bitfinex","BTCUSD",1749647893859,1.07748199,109670.0,109660.0,0.49957201]
["bitfinex","BTCUSD",1749647894102,1.07748199,109670.0,109660.0,0.49318603]
["bitfinex","BTCUSD",1749647894318,1.07748199,109670.0,109660.0,0.49957152]
["bitfinex","BTCUSD",1749647894529,1.07748199,109670.0,109660.0,0.49957121]
["bitfinex","BTCUSD",1749647894738,1.07748199,109670.0,109660.0,0.49957102]
["bitfinex","BTCUSD",1749647894962,1.07748199,109670.0,109660.0,0.49318603]
["bitfinex","BTCUSD",1749647895176,1.07748199,109670.0,109660.0,0.49957108]
["bitfinex","BTCUSD",1749647895389,1.07748199,109670.0,109660.0,0.49318603]
["bitfinex","BTCUSD",1749647895598,1.07748199,109670.0,109660.0,0.49957047]
["bitfinex","BTCUSD",1749647895805,1.07748199,109670.0,109660.0,0.49318603]
["bitfinex","BTCUSD",1749647896010,1.07748199,109670.0,109660.0,0.49957082]
["bitfinex","BTCUSD",1749647896227,1.07748199,109670.0,109660.0,0.49957068]
["bitfinex","BTCUSD",1749647896475,1.07748199,109670.0,109660.0,0.47488603]
["bitfinex","BTCUSD",1749647896903,1.07748199,109670.0,109660.0,0.48127095]
["bitfinex","BTCUSD",1749647897116,1.07748199,109670.0,109660.0,0.48127094]
["bitfinex","BTCUSD",1749647897349,1.07748199,109670.0,109660.0,0.48127083]
["bitfinex","BTCUSD",1749647897566,1.07748199,109670.0,109660.0,0.47488603]
["bitfinex","BTCUSD",1749647897804,1.07748199,109670.0,109660.0,0.48127082]
["bitfinex","BTCUSD",1749647898022,1.07748199,109670.0,109660.0,0.48127076]
["bitfinex","BTCUSD",1749647898023,0.39084595,109670.0,109660.0,0.48127076]
["bitfinex","BTCUSD",1749647898231,1.07748199,109670.0,109660.0,0.50027077]
["bitfinex","BTCUSD",1749647898441,1.07748199,109670.0,109660.0,0.49388603]
["bitfinex","BTCUSD",1749647898658,1.07748199,109670.0,109660.0,0.50027072]
["bitfinex","BTCUSD",1749647898893,1.07748199,109670.0,109660.0,0.49388603]
["bitfinex","BTCUSD",1749647899136,1.07748199,109670.0,109660.0,0.50027073]
["bitfinex","BTCUSD",1749647899352,1.07748199,109670.0,109660.0,0.49388603]
["bitfinex","BTCUSD",1749647899564,1.04078488,109670.0,109660.0,0.50026965]
["bitfinex","BTCUSD",1749647899786,1.04078488,109670.0,109660.0,0.50026969]
["bitfinex","BTCUSD",1749647899990,1.04078488,109670.0,109660.0,0.50026967]
["bitfinex","BTCUSD",1749647900230,1.04078488,109670.0,109660.0,0.49388603]
["bitfinex","BTCUSD",1749647900507,1.04078488,109670.0,109660.0,0.50026915]
["bitfinex","BTCUSD",1749647900716,0.35414884,109670.0,109660.0,0.49388603]
["bitfinex","BTCUSD",1749647900928,1.04078488,109670.0,109660.0,0.50026901]
["bitfinex","BTCUSD",1749647901139,1.04078488,109670.0,109660.0,0.50026891]
["bitfinex","BTCUSD",1749647901347,1.04078488,109670.0,109660.0,0.49388603]
["bitfinex","BTCUSD",1749647901786,1.04078488,109670.0,109660.0,0.50026904]
["bitfinex","BTCUSD",1749647902012,1.04078488,109670.0,109660.0,0.50027866]
["bitfinex","BTCUSD",1749647902424,0.35414884,109670.0,109660.0,0.49388603]
["bitfinex","BTCUSD",1749647902638,1.04078488,109670.0,109660.0,0.50027831]
["bitfinex","BTCUSD",1749647903084,1.04078488,109670.0,109660.0,0.49388603]
["bitfinex","BTCUSD",1749647903300,1.04078488,109670.0,109660.0,0.37528047]
["bitfinex","BTCUSD",1749647903509,1.04078488,109670.0,109660.0,0.50024053]
["bitfinex","BTCUSD",1749647903715,1.04078488,109670.0,109660.0,0.50024045]
["bitfinex","BTCUSD",1749647903921,1.04078488,109670.0,109660.0,0.49384603]
["bitfinex","BTCUSD",1749647904453,0.3414836,109670.0,109660.0,0.49384603]
["bitfinex","BTCUSD",1749647904677,1.02811964,109670.0,109660.0,0.49384603]
["bitfinex","BTCUSD",1749647905163,0.3414836,109670.0,109660.0,0.49384603]
["bitfinex","BTCUSD",1749647905384,1.02811964,109670.0,109660.0,0.49384603]
["bitfinex","BTCUSD",1749647907023,0.3414836,109670.0,109660.0,0.49384603]
["bitfinex","BTCUSD",1749647907244,1.02811964,109670.0,109660.0,0.49384603]
["bitfinex","BTCUSD",1749647909666,1.02811964,109670.0,109660.0,0.34988603]
["bitfinex","BTCUSD",1749647909927,1.04631964,109670.0,109660.0,0.33088603]
["bitfinex","BTCUSD",1749647910149,1.04631964,109670.0,109660.0,0.45584603]
["bitfinex","BTCUSD",1749647910382,1.04631964,109670.0,109660.0,0.43836777]
["bitfinex","BTCUSD",1749647911144,1.04631964,109670.0,109660.0,0.43832777]
["bitfinex","BTCUSD",1749647913281,1.04631964,109670.0,109660.0,0.44473247]
["bitfinex","BTCUSD",1749647913930,1.04631964,109670.0,109660.0,0.31981247]
["bitfinex","BTCUSD",1749647914140,1.04631964,109670.0,109660.0,0.44473247]
["bitfinex","BTCUSD",1749647914349,1.04631964,109670.0,109660.0,0.43832777]
["bitfinex","BTCUSD",1749647914577,0.3596836,109670.0,109660.0,0.44473247]
["bitfinex","BTCUSD",1749647914810,1.04631964,109670.0,109660.0,0.44473247]
["bitfinex","BTCUSD",1749647915023,1.04631964,109670.0,109660.0,0.44473231]
["bitfinex","BTCUSD",1749647915231,1.04631964,109670.0,109660.0,0.4447323]
["bitfinex","BTCUSD",1749647915440,1.04631964,109670.0,109660.0,0.44473226]
["bitfinex","BTCUSD",1749647916102,1.04631964,109670.0,109660.0,0.44471887]
["bitfinex","BTCUSD",1749647916520,1.04631964,109670.0,109660.0,0.44471897]
["bitfinex","BTCUSD",1749647916738,1.04631964,109670.0,109660.0,0.4447189]
["bitfinex","BTCUSD",1749647917160,1.04631964,109670.0,109660.0,0.3197989]
["bitfinex","BTCUSD",1749647917400,1.04631964,109670.0,109660.0,0.44472051]
["bitfinex","BTCUSD",1749647917816,1.04631964,109670.0,109660.0,0.43832777]
["bitfinex","BTCUSD",1749647918715,1.04631964,109670.0,109660.0,0.44472051]
["bitfinex","BTCUSD",1749647919555,1.04631964,109670.0,109660.0,0.43832777]
["bitfinex","BTCUSD",1749647920009,1.04631964,109670.0,109660.0,0.44472051]
["bitfinex","BTCUSD",1749647920669,0.3596836,109670.0,109660.0,0.46392051]
["bitfinex","BTCUSD",1749647920881,1.02811964,109670.0,109660.0,0.46392051]
["bitfinex","BTCUSD",1749647921341,1.04791964,109670.0,109660.0,0.44472051]
["bitfinex","BTCUSD",1749647921759,0.3414836,109670.0,109660.0,0.46282051]
["bitfinex","BTCUSD",1749647921973,1.02811964,109670.0,109660.0,0.45642777]
["bitfinex","BTCUSD",1749647922185,1.02811964,109670.0,109660.0,0.33790051]
["bitfinex","BTCUSD",1749647922410,1.02811964,109670.0,109660.0,0.46282051]
["bitfinex","BTCUSD",1749647923501,1.02811964,109670.0,109660.0,0.46282056]
["bitfinex","BTCUSD",1749647923982,1.02811964,109670.0,109660.0,0.45642777]
["bitfinex","BTCUSD",1749647924197,1.04781964,109670.0,109660.0,0.46282056]
["bitfinex","BTCUSD",1749647924408,1.04781964,109670.0,109660.0,0.46282057]
["bitfinex","BTCUSD",1749647925294,1.04781964,109670.0,109660.0,0.46282056]
["bitfinex","BTCUSD",1749647925718,1.02811964,109670.0,109660.0,0.45642777]
["bitfinex","BTCUSD",1749647926141,1.02811964,109670.0,109660.0,0.46282056]
["bitfinex","BTCUSD",1749647927362,1.02811964,109670.0,109660.0,0.34474056]
["bitfinex","BTCUSD",1749647928410,0.3414836,109670.0,109660.0,0.34474056]
["bitfinex","BTCUSD",1749647928623,1.02811964,109670.0,109660.0,0.34474057]
["bitfinex","BTCUSD",1749647929068,1.02811964,109670.0,109660.0,0.33834777]
["bitfinex","BTCUSD",1749647929259,1.02811964,109670.0,109660.0,0.34474057]
["bitfinex","BTCUSD",1749647929651,1.02811964,109670.0,109660.0,0.34475288]
["bitfinex","BTCUSD",1749647929999,1.73315568,109670.0,109660.0,0.19862352]
["bitfinex","BTCUSD",1749647930236,0.3598836,109670.0,109660.0,0.29654387]
["bitfinex","BTCUSD",1749647930481,1.04651964,109670.0,109660.0,0.29654386]
["bitfinex","BTCUSD",1749647930692,1.02811964,109670.0,109660.0,0.31634386]
["bitfinex","BTCUSD",1749647931121,1.02811964,109670.0,109660.0,0.33524386]
["bitfinex","BTCUSD",1749647931326,1.02811964,109670.0,109660.0,0.38960073]
["bitfinex","BTCUSD",1749647931606,1.02811964,109670.0,109660.0,0.38319528]
["bitfinex","BTCUSD",1749647931805,1.02811964,109670.0,109660.0,0.38960044]
["bitfinex","BTCUSD",1749647932191,1.02811964,109670.0,109660.0,0.38960042]
["bitfinex","BTCUSD",1749647933060,1.02811964,109670.0,109660.0,0.38319528]
["bitfinex","BTCUSD",1749647933258,0.3414836,109670.0,109660.0,0.38319528]
["bitfinex","BTCUSD",1749647933546,1.02811964,109670.0,109660.0,0.38319528]
["bitfinex","BTCUSD",1749647933678,1.02811964,109670.0,109660.0,0.38960034]
["bitfinex","BTCUSD",1749647934520,1.02811964,109670.0,109660.0,0.38319528]
["bitfinex","BTCUSD",1749647934722,1.02811964,109670.0,109660.0,0.38960034]
["bitfinex","BTCUSD",1749647934931,0.3414836,109670.0,109660.0,0.38319528]
["bitfinex","BTCUSD",1749647935153,1.02811964,109670.0,109660.0,0.38960034]
["bitfinex","BTCUSD",1749647935372,1.02811964,109670.0,109660.0,0.38960032]
["bitfinex","BTCUSD",1749647936216,1.02811964,109670.0,109660.0,0.38960033]
["bitfinex","BTCUSD",1749647936448,1.02811964,109670.0,109660.0,0.38960032]
["bitfinex","BTCUSD",1749647936663,0.3414836,109670.0,109660.0,0.38960032]
["bitfinex","BTCUSD",1749647936901,1.02811964,109670.0,109660.0,0.38960033]
["bitfinex","BTCUSD",1749647937735,1.02811964,109670.0,109660.0,0.31038873]
["bitfinex","BTCUSD",1749647938187,1.02811964,109670.0,109660.0,0.31679379]
["bitfinex","BTCUSD",1749647938833,1.02811964,109670.0,109660.0,0.31038873]
["bitfinex","BTCUSD",1749647939070,1.02811964,109670.0,109660.0,0.31679379]
["bitfinex","BTCUSD",1749647939738,1.02811964,109670.0,109660.0,0.40067354]
["bitfinex","BTCUSD",1749647939985,1.02811964,109670.0,109660.0,0.4070786]
["bitfinex","BTCUSD",1749647940874,1.02811964,109670.0,109660.0,0.40707859]
["bitfinex","BTCUSD",1749647941822,1.02811964,109670.0,109660.0,0.40067354]
["bitfinex","BTCUSD",1749647942251,1.02811964,109670.0,109660.0,0.4070786]
["bitfinex","BTCUSD",1749647942889,1.02811964,109670.0,109660.0,0.40067354]
["bitfinex","BTCUSD",1749647943585,1.02811964,109670.0,109660.0,0.40707906]
["bitfinex","BTCUSD",1749647943802,0.3414836,109670.0,109660.0,0.40067354]
["bitfinex","BTCUSD",1749647944222,1.02811964,109670.0,109660.0,0.40707906]
["bitfinex","BTCUSD",1749647944470,0.3414836,109670.0,109660.0,0.40067354]
["bitfinex","BTCUSD",1749647944680,0.3414836,109670.0,109660.0,0.4070787]
["bitfinex","BTCUSD",1749647944898,1.02811964,109670.0,109660.0,0.4070787]
["bitfinex","BTCUSD",1749647945108,1.02811964,109670.0,109660.0,0.40707869]
["bitfinex","BTCUSD",1749647945751,0.3414836,109670.0,109660.0,0.40707907]
["bitfinex","BTCUSD",1749647945961,1.02811964,109670.0,109660.0,0.40707907]
["bitfinex","BTCUSD",1749647946393,1.02811964,109670.0,109660.0,0.40707906]
["bitfinex","BTCUSD",1749647946618,0.0014836,109670.0,109660.0,0.40067354]
["bitfinex","BTCUSD",1749647946833,1.25105409,109680.0,109670.0,0.0366]
["bitfinex","BTCUSD",1749647947085,1.93783515,109680.0,109670.0,0.2400761]
["bitfinex","BTCUSD",1749647947310,1.93783515,109680.0,109670.0,0.14901666]
["bitfinex","BTCUSD",1749647947311,2.27783515,109680.0,109670.0,0.14901666]
["bitfinex","BTCUSD",1749647947522,2.27783515,109680.0,109670.0,0.14901594]
["bitfinex","BTCUSD",1749647947730,2.27783515,109680.0,109670.0,0.14901549]
["bitfinex","BTCUSD",1749647948155,2.27883515,109680.0,109670.0,0.14901552]
["bitfinex","BTCUSD",1749647948390,2.27883515,109680.0,109670.0,0.14901553]
["bitfinex","BTCUSD",1749647948607,2.27883515,109680.0,109670.0,0.14261134]
["bitfinex","BTCUSD",1749647949021,2.28083515,109680.0,109670.0,0.14261134]
["bitfinex","BTCUSD",1749647949936,1.59419911,109680.0,109670.0,0.14261134]
["bitfinex","BTCUSD",1749647951062,2.27983515,109680.0,109670.0,0.14261134]
["bitfinex","BTCUSD",1749647951276,2.27983515,109680.0,109670.0,0.14361134]
["bitfinex","BTCUSD",1749647951707,2.27783515,109680.0,109670.0,0.14361134]
["bitfinex","BTCUSD",1749647952775,2.27783515,109680.0,109670.0,0.12551134]
["bitfinex","BTCUSD",1749647957409,2.27560859,109680.0,109670.0,0.12551134]
["bitfinex","BTCUSD",1749647957625,2.97933135,109680.0,109670.0,0.10701134]
["bitfinex","BTCUSD",1749647957847,2.97933135,109680.0,109670.0,0.17977446]
["bitfinex","BTCUSD",1749647958065,2.97933135,109680.0,109670.0,0.30465446]
["bitfinex","BTCUSD",1749647959380,2.29401443,109680.0,109670.0,0.30465446]
["bitfinex","BTCUSD",1749647960013,0.92276307,109680.0,109670.0,0.30465446]
["bitfinex","BTCUSD",1749647960239,2.29401443,109680.0,109670.0,0.30465446]
["bitfinex","BTCUSD",1749647963175,2.29401443,109680.0,109670.0,0.17977446]
["bitfinex","BTCUSD",1749647963416,2.29401443,109680.0,109670.0,0.30465446]
["bitfinex","BTCUSD",1749647963888,2.29401443,109680.0,109670.0,0.17977446]
["bitfinex","BTCUSD",1749647964130,2.27581443,109680.0,109670.0,0.30465446]
["bitfinex","BTCUSD",1749647964363,2.27581443,109680.0,109670.0,0.19767446]
["bitfinex","BTCUSD",1749647964818,2.27581443,109680.0,109670.0,0.32255446]
["bitfinex","BTCUSD",1749647965099,2.27581443,109680.0,109670.0,0.19767446]
["bitfinex","BTCUSD",1749647965970,2.29081443,109680.0,109670.0,0.29005498]
["bitfinex","BTCUSD",1749647967060,2.29081443,109680.0,109670.0,0.16517498]
["bitfinex","BTCUSD",1749647967272,2.29081443,109680.0,109670.0,0.05559903]
["bitfinex","BTCUSD",1749647967273,2.29993128,109680.0,109670.0,0.05559903]
["bitfinex","BTCUSD",1749647967507,2.31723128,109680.0,109670.0,0.18047903]
["bitfinex","BTCUSD",1749647967726,2.36281731,109680.0,109670.0,0.18047903]
["bitfinex","BTCUSD",1749647968154,2.37193457,109680.0,109670.0,0.17947903]
["bitfinex","BTCUSD",1749647968371,2.35370021,109680.0,109670.0,0.17947903]
["bitfinex","BTCUSD",1749647968586,2.36281731,109680.0,109670.0,0.17947903]
["bitfinex","BTCUSD",1749647968802,2.36481731,109680.0,109670.0,0.17947903]
["bitfinex","BTCUSD",1749647969026,2.36581731,109680.0,109670.0,0.17947903]
["bitfinex","BTCUSD",1749647969251,2.33028328,109680.0,109670.0,0.21198893]
["bitfinex","BTCUSD",1749647970097,2.33028328,109680.0,109670.0,0.08710893]
["bitfinex","BTCUSD",1749647970362,2.33028328,109680.0,109670.0,0.21198893]
["bitfinex","BTCUSD",1749647970608,0.94991507,109680.0,109670.0,0.21198893]
["bitfinex","BTCUSD",1749647970820,2.30616643,109680.0,109670.0,0.23128893]
["bitfinex","BTCUSD",1749647971253,2.31528319,109680.0,109670.0,0.23128893]
["bitfinex","BTCUSD",1749647972329,2.30616643,109680.0,109670.0,0.23128893]
["bitfinex","BTCUSD",1749647972949,2.27881443,109680.0,109670.0,0.32270079]
["bitfinex","BTCUSD",1749647974234,2.27881443,109680.0,109670.0,0.33900079]
["bitfinex","BTCUSD",1749647974679,2.27881443,109680.0,109670.0,0.32270079]
["bitfinex","BTCUSD",1749647975774,0.90756307,109680.0,109670.0,0.33780079]
["bitfinex","BTCUSD",1749647975993,2.27881443,109680.0,109670.0,0.28320176]
["bitfinex","BTCUSD",1749647979831,0.90756307,109680.0,109670.0,0.28320176]
["bitfinex","BTCUSD",1749647980097,2.27881443,109680.0,109670.0,0.28320176]
["bitfinex","BTCUSD",1749647981375,2.27868541,109680.0,109670.0,0.28320176]
["bitfinex","BTCUSD",1749647985287,2.27868541,109680.0,109670.0,0.35596488]
["bitfinex","BTCUSD",1749647996665,0.90756307,109680.0,109670.0,0.35596488]
["bitfinex","BTCUSD",1749647996889,2.27868541,109680.0,109670.0,0.35596488]
["bitfinex","BTCUSD",1749647997099,0.90756307,109680.0,109670.0,0.35596488]
["bitfinex","BTCUSD",1749647997325,2.27868541,109680.0,109670.0,0.35596488]
["bitfinex","BTCUSD",1749647999333,2.27868541,109680.0,109670.0,0.28320176]
["bitfinex","BTCUSD",1749648000908,2.27868541,109680.0,109670.0,0.35320176]
["bitfinex","BTCUSD",1749648002539,2.27868541,109680.0,109670.0,0.42602243]
["bitfinex","BTCUSD",1749648004473,0.90756307,109680.0,109670.0,0.42602243]
["bitfinex","BTCUSD",1749648004747,2.27868541,109680.0,109670.0,0.42602243]
["bitfinex","BTCUSD",1749648004997,2.27868541,109680.0,109670.0,0.35602243]
["bitfinex","BTCUSD",1749648011548,2.27868541,109680.0,109670.0,0.35586243]
["bitfinex","BTCUSD",1749648015903,0.90756307,109680.0,109670.0,0.35586243]
["bitfinex","BTCUSD",1749648016113,2.27868541,109680.0,109670.0,0.35586243]
["bitfinex","BTCUSD",1749648019749,2.27868541,109680.0,109670.0,0.42586243]
["bitfinex","BTCUSD",1749648021997,2.27868541,109680.0,109670.0,0.30114243]
["bitfinex","BTCUSD",1749648022484,2.27868541,109680.0,109670.0,0.42582243]
["bitfinex","BTCUSD",1749648022893,2.27868541,109680.0,109670.0,0.432214]
["bitfinex","BTCUSD",1749648023095,2.27868541,109680.0,109670.0,0.43221403]
["bitfinex","BTCUSD",1749648023226,2.27868541,109680.0,109670.0,0.43221404]
["bitfinex","BTCUSD",1749648023432,2.27868541,109680.0,109670.0,0.43221386]
["bitfinex","BTCUSD",1749648023639,2.27868541,109680.0,109670.0,0.42582243]
["bitfinex","BTCUSD",1749648023840,2.27868541,109680.0,109670.0,0.43221381]
["bitfinex","BTCUSD",1749648024271,2.27868541,109680.0,109670.0,0.43221367]
["bitfinex","BTCUSD",1749648024473,2.27868541,109680.0,109670.0,0.43221358]
["bitfinex","BTCUSD",1749648024672,2.27868541,109680.0,109670.0,0.43221289]
["bitfinex","BTCUSD",1749648024879,2.27868541,109680.0,109670.0,0.30753261]
["bitfinex","BTCUSD",1749648025087,2.27868541,109680.0,109670.0,0.42582243]
["bitfinex","BTCUSD",1749648025302,2.27868541,109680.0,109670.0,0.43221247]
["bitfinex","BTCUSD",1749648025504,2.27868541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648025703,2.27868541,109680.0,109670.0,0.35939174]
["bitfinex","BTCUSD",1749648026010,2.27868541,109680.0,109670.0,0.43213992]
["bitfinex","BTCUSD",1749648026213,2.27868541,109680.0,109670.0,0.42574985]
["bitfinex","BTCUSD",1749648026414,2.27868541,109680.0,109670.0,0.43213992]
["bitfinex","BTCUSD",1749648026618,0.90756307,109680.0,109670.0,0.35939936]
["bitfinex","BTCUSD",1749648026864,2.27868541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648027100,2.27868541,109680.0,109670.0,0.35939943]
["bitfinex","BTCUSD",1749648027254,0.90756307,109680.0,109670.0,0.35939939]
["bitfinex","BTCUSD",1749648027452,2.27868541,109680.0,109670.0,0.35939814]
["bitfinex","BTCUSD",1749648027680,2.27868541,109680.0,109670.0,0.35939782]
["bitfinex","BTCUSD",1749648028008,2.27868541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648028199,2.27868541,109680.0,109670.0,0.3593973]
["bitfinex","BTCUSD",1749648028426,2.27868541,109680.0,109670.0,0.35939715]
["bitfinex","BTCUSD",1749648028627,2.27868541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648028834,2.27868541,109680.0,109670.0,0.35939712]
["bitfinex","BTCUSD",1749648029011,2.27868541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648029639,2.27868541,109680.0,109670.0,0.35939708]
["bitfinex","BTCUSD",1749648030046,2.27868541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648030474,2.27868541,109680.0,109670.0,0.35939556]
["bitfinex","BTCUSD",1749648030881,2.27868541,109680.0,109670.0,0.35939561]
["bitfinex","BTCUSD",1749648031085,2.96424658,109680.0,109670.0,0.35939561]
["bitfinex","BTCUSD",1749648031291,2.96424658,109680.0,109670.0,0.3593956]
["bitfinex","BTCUSD",1749648031498,2.27868541,109680.0,109670.0,0.3593956]
["bitfinex","BTCUSD",1749648031687,2.27868541,109680.0,109670.0,0.35939561]
["bitfinex","BTCUSD",1749648031902,2.27868541,109680.0,109670.0,0.35939562]
["bitfinex","BTCUSD",1749648032068,2.27868541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648032274,2.27868541,109680.0,109670.0,0.3593956]
["bitfinex","BTCUSD",1749648032843,2.27868541,109680.0,109670.0,0.35939561]
["bitfinex","BTCUSD",1749648033261,2.27868541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648033917,2.27868541,109680.0,109670.0,0.35939835]
["bitfinex","BTCUSD",1749648034495,2.27868541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648034922,2.27868541,109680.0,109670.0,0.35939801]
["bitfinex","BTCUSD",1749648035108,2.27868541,109680.0,109670.0,0.35939798]
["bitfinex","BTCUSD",1749648035334,2.27868541,109680.0,109670.0,0.35939827]
["bitfinex","BTCUSD",1749648035558,2.27868541,109680.0,109670.0,0.35939829]
["bitfinex","BTCUSD",1749648035962,2.27868541,109680.0,109670.0,0.35939835]
["bitfinex","BTCUSD",1749648036813,2.27868541,109680.0,109670.0,0.3593984]
["bitfinex","BTCUSD",1749648037470,2.27868541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648037704,2.27868541,109680.0,109670.0,0.35939838]
["bitfinex","BTCUSD",1749648037916,2.27868541,109680.0,109670.0,0.35939858]
["bitfinex","BTCUSD",1749648038139,2.27868541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648038359,1.77918541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648039036,1.77918541,109680.0,109670.0,0.35939828]
["bitfinex","BTCUSD",1749648039250,1.77918541,109680.0,109670.0,0.35939863]
["bitfinex","BTCUSD",1749648039689,1.77918541,109680.0,109670.0,0.35939942]
["bitfinex","BTCUSD",1749648039894,1.77918541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648040104,1.77918541,109680.0,109670.0,0.35939962]
["bitfinex","BTCUSD",1749648040393,1.77918541,109680.0,109670.0,0.35940007]
["bitfinex","BTCUSD",1749648040831,1.77918541,109680.0,109670.0,0.35940053]
["bitfinex","BTCUSD",1749648042144,1.77918541,109680.0,109670.0,0.35300176]
["bitfinex","BTCUSD",1749648042388,1.77918541,109680.0,109670.0,0.35940078]
["bitfinex","BTCUSD",1749648043784,1.77918541,109680.0,109670.0,0.35940237]
["bitfinex","BTCUSD",1749648043989,1.77918541,109680.0,109670.0,0.44406121]
["bitfinex","BTCUSD",1749648044218,1.77918541,109680.0,109670.0,0.45046136]
["bitfinex","BTCUSD",1749648044479,1.77918541,109680.0,109670.0,0.45046008]
["bitfinex","BTCUSD",1749648044723,1.77818541,109680.0,109670.0,0.44406121]
["bitfinex","BTCUSD",1749648044972,1.77818541,109680.0,109670.0,0.45045761]
["bitfinex","BTCUSD",1749648045227,1.77818541,109680.0,109670.0,0.45045759]
["bitfinex","BTCUSD",1749648045489,1.77818541,109680.0,109670.0,0.45045752]
["bitfinex","BTCUSD",1749648045712,0.40706307,109680.0,109670.0,0.45045721]
["bitfinex","BTCUSD",1749648045923,1.77818541,109680.0,109670.0,0.44406121]
["bitfinex","BTCUSD",1749648046133,1.77618541,109680.0,109670.0,0.45045711]
["bitfinex","BTCUSD",1749648046344,1.77618541,109680.0,109670.0,0.44506121]
["bitfinex","BTCUSD",1749648046554,1.77618541,109680.0,109670.0,0.45145723]
["bitfinex","BTCUSD",1749648046764,1.77618541,109680.0,109670.0,0.45145724]
["bitfinex","BTCUSD",1749648047016,1.77618541,109680.0,109670.0,0.45145729]
["bitfinex","BTCUSD",1749648047444,1.77618541,109680.0,109670.0,0.45145721]
["bitfinex","BTCUSD",1749648047653,1.77618541,109680.0,109670.0,0.45145725]
["bitfinex","BTCUSD",1749648048100,1.77618541,109680.0,109670.0,0.44506121]
["bitfinex","BTCUSD",1749648048510,1.77618541,109680.0,109670.0,0.45145732]
["bitfinex","BTCUSD",1749648048756,1.77618541,109680.0,109670.0,0.44506121]
["bitfinex","BTCUSD",1749648048974,1.77618541,109680.0,109670.0,0.45145736]
["bitfinex","BTCUSD",1749648049661,1.77618541,109680.0,109670.0,0.45145739]
["bitfinex","BTCUSD",1749648049880,1.77618541,109680.0,109670.0,0.45145736]
["bitfinex","BTCUSD",1749648050091,1.77618541,109680.0,109670.0,0.45145735]
["bitfinex","BTCUSD",1749648050309,1.77618541,109680.0,109670.0,0.45145733]
["bitfinex","BTCUSD",1749648050735,1.77618541,109680.0,109670.0,0.45145732]
["bitfinex","BTCUSD",1749648050965,1.77618541,109680.0,109670.0,0.44506121]
["bitfinex","BTCUSD",1749648051178,1.77618541,109680.0,109670.0,0.45145732]
["bitfinex","BTCUSD",1749648051493,1.77618541,109680.0,109670.0,0.45145728]
["bitfinex","BTCUSD",1749648051702,1.77618541,109680.0,109670.0,0.44506121]
["bitfinex","BTCUSD",1749648051913,1.77618541,109680.0,109670.0,0.45145727]
["bitfinex","BTCUSD",1749648052125,1.77618541,109680.0,109670.0,0.44506121]
["bitfinex","BTCUSD",1749648052558,1.77618541,109680.0,109670.0,0.45145638]
["bitfinex","BTCUSD",1749648052774,1.77618541,109680.0,109670.0,0.44506121]
["bitfinex","BTCUSD",1749648052996,1.77618541,109680.0,109670.0,0.45145611]
["bitfinex","BTCUSD",1749648053229,1.77618541,109680.0,109670.0,0.44506121]
["bitfinex","BTCUSD",1749648053440,1.77618541,109680.0,109670.0,0.45145578]
["bitfinex","BTCUSD",1749648053657,1.77618541,109680.0,109670.0,0.44506121]
["bitfinex","BTCUSD",1749648054295,1.77618541,109680.0,109670.0,0.45145652]
["bitfinex","BTCUSD",1749648054525,1.77618541,109680.0,109670.0,0.32677717]
["bitfinex","BTCUSD",1749648054766,1.77618541,109680.0,109670.0,0.43615717]
["bitfinex","BTCUSD",1749648055008,1.77618541,109680.0,109670.0,0.45165786]
["bitfinex","BTCUSD",1749648055225,0.40506307,109680.0,109670.0,0.45165878]
["bitfinex","BTCUSD",1749648055450,1.77618541,109680.0,109670.0,0.45165955]
["bitfinex","BTCUSD",1749648055679,1.77618541,109680.0,109670.0,0.45165948]
["bitfinex","BTCUSD",1749648055866,1.77618541,109680.0,109670.0,0.45165945]
["bitfinex","BTCUSD",1749648056124,1.77618541,109680.0,109670.0,0.45165946]
["bitfinex","BTCUSD",1749648056373,0.37784807,109680.0,109670.0,0.45165944]
["bitfinex","BTCUSD",1749648056605,0.002,109690.0,109670.0,1.08436385]
["bitfinex","BTCUSD",1749648056820,1.02756117,109690.0,109680.0,0.21564579]
["bitfinex","BTCUSD",1749648057052,0.68756117,109690.0,109680.0,0.31107304]
["bitfinex","BTCUSD",1749648057296,0.68756117,109690.0,109680.0,0.59013897]
["bitfinex","BTCUSD",1749648057733,0.68756117,109690.0,109680.0,0.46374023]
["bitfinex","BTCUSD",1749648057953,0.68756117,109690.0,109680.0,0.47011729]
["bitfinex","BTCUSD",1749648058141,0.68756117,109690.0,109680.0,0.47011733]
["bitfinex","BTCUSD",1749648058376,0.342,109690.0,109680.0,0.46374023]
["bitfinex","BTCUSD",1749648059039,0.37332484,109690.0,109680.0,0.46374023]
["bitfinex","BTCUSD",1749648059257,0.37332484,109690.0,109680.0,0.46474023]
["bitfinex","BTCUSD",1749648059478,0.37332484,109690.0,109680.0,0.55550788]
["bitfinex","BTCUSD",1749648059721,0.37332484,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648060575,1.05888601,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648061041,0.37332484,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648061474,1.05888601,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648061703,0.71888601,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648062141,0.03332484,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648062414,0.71888601,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648062854,0.68756117,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648067887,0.002,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648068104,0.68756117,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648069470,0.002,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648069682,0.68756117,109690.0,109680.0,0.55750788]
["bitfinex","BTCUSD",1749648070634,0.68756117,109690.0,109680.0,0.68182788]
["bitfinex","BTCUSD",1749648070851,1.37312234,109690.0,109680.0,0.68182788]
["bitfinex","BTCUSD",1749648071070,1.37312234,109690.0,109680.0,0.30750788]
["bitfinex","BTCUSD",1749648071298,1.71312234,109690.0,109680.0,0.20936579]
["bitfinex","BTCUSD",1749648071535,1.71312234,109690.0,109680.0,0.21873186]
["bitfinex","BTCUSD",1749648071536,1.72892234,109690.0,109680.0,0.21873186]
["bitfinex","BTCUSD",1749648071750,0.3578,109690.0,109680.0,0.27315964]
["bitfinex","BTCUSD",1749648071972,1.72892234,109690.0,109680.0,0.27315964]
["bitfinex","BTCUSD",1749648072180,1.72892234,109690.0,109680.0,0.341251]
["bitfinex","BTCUSD",1749648073088,1.02756117,109690.0,109680.0,0.30232322]
["bitfinex","BTCUSD",1749648073323,1.02729209,109690.0,109680.0,0.37487715]
["bitfinex","BTCUSD",1749648073541,1.02729209,109690.0,109680.0,0.39107715]
["bitfinex","BTCUSD",1749648078871,1.02729209,109690.0,109680.0,0.26675715]
["bitfinex","BTCUSD",1749648079102,1.02729209,109690.0,109680.0,0.37487715]
["bitfinex","BTCUSD",1749648079532,1.02729209,109690.0,109680.0,0.39087715]
["bitfinex","BTCUSD",1749648081399,1.02729209,109690.0,109680.0,0.31832322]
["bitfinex","BTCUSD",1749648081849,1.02729209,109690.0,109680.0,0.30232322]
["bitfinex","BTCUSD",1749648082067,1.02729209,109690.0,109680.0,0.37489964]
["bitfinex","BTCUSD",1749648083004,1.02729209,109690.0,109680.0,0.39119964]
["bitfinex","BTCUSD",1749648083214,1.02729209,109690.0,109680.0,0.31862322]
["bitfinex","BTCUSD",1749648085074,0.342,109690.0,109680.0,0.31862322]
["bitfinex","BTCUSD",1749648085287,1.02729209,109690.0,109680.0,0.40939087]
["bitfinex","BTCUSD",1749648085497,1.02729209,109690.0,109680.0,0.28507087]
["bitfinex","BTCUSD",1749648085748,1.02729209,109690.0,109680.0,0.40935087]
["bitfinex","BTCUSD",1749648086167,1.02729209,109690.0,109680.0,0.65935087]
["bitfinex","BTCUSD",1749648086969,0.342,109690.0,109680.0,0.65935087]
["bitfinex","BTCUSD",1749648087198,1.02729209,109690.0,109680.0,0.65935087]
["bitfinex","BTCUSD",1749648090341,0.342,109690.0,109680.0,0.65935087]
["bitfinex","BTCUSD",1749648091395,0.2053722,109690.0,109680.0,0.65942642]
["bitfinex","BTCUSD",1749648094161,0.03201582,109700.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749648094389,0.03201582,109700.0,109690.0,0.25392246]
["bitfinex","BTCUSD",1749648094390,1.05735622,109700.0,109690.0,0.25392246]
["bitfinex","BTCUSD",1749648094601,1.05735622,109700.0,109690.0,0.25164358]
["bitfinex","BTCUSD",1749648096713,1.05735622,109700.0,109690.0,0.23564358]
["bitfinex","BTCUSD",1749648096975,1.05735622,109700.0,109690.0,0.35984358]
["bitfinex","BTCUSD",1749648098043,1.05735622,109700.0,109690.0,0.23564358]
["bitfinex","BTCUSD",1749648098267,1.05735622,109700.0,109690.0,0.35984358]
["bitfinex","BTCUSD",1749648098698,0.37206413,109700.0,109690.0,0.35984358]
["bitfinex","BTCUSD",1749648098921,1.05735622,109700.0,109690.0,0.35984358]
["bitfinex","BTCUSD",1749648101278,1.75784831,109700.0,109690.0,0.28829148]
["bitfinex","BTCUSD",1749648101496,1.07255622,109700.0,109690.0,0.28829148]
["bitfinex","BTCUSD",1749648102134,1.75784831,109700.0,109690.0,0.16409148]
["bitfinex","BTCUSD",1749648102340,1.75784831,109700.0,109690.0,0.28829148]
["bitfinex","BTCUSD",1749648102548,1.07255622,109700.0,109690.0,0.28829148]
["bitfinex","BTCUSD",1749648102770,1.07255622,109700.0,109690.0,0.31869063]
["bitfinex","BTCUSD",1749648104142,1.07255622,109700.0,109690.0,0.19449063]
["bitfinex","BTCUSD",1749648104554,1.08025622,109700.0,109690.0,0.24601101]
["bitfinex","BTCUSD",1749648104699,1.07255622,109700.0,109690.0,0.24601101]
["bitfinex","BTCUSD",1749648105306,1.07255622,109700.0,109690.0,0.30054337]
["bitfinex","BTCUSD",1749648107097,1.07255622,109700.0,109690.0,0.17634337]
["bitfinex","BTCUSD",1749648107317,1.07255622,109700.0,109690.0,0.30050337]
["bitfinex","BTCUSD",1749648107865,1.07255622,109700.0,109690.0,0.31890337]
["bitfinex","BTCUSD",1749648108282,1.05735622,109700.0,109690.0,0.26437101]
["bitfinex","BTCUSD",1749648109335,0.37206413,109700.0,109690.0,0.26437101]
["bitfinex","BTCUSD",1749648109548,1.05735622,109700.0,109690.0,0.26437101]
["bitfinex","BTCUSD",1749648110401,1.05735622,109700.0,109690.0,0.31890332]
["bitfinex","BTCUSD",1749648113645,1.05735622,109700.0,109690.0,0.26437101]
["bitfinex","BTCUSD",1749648114284,1.05735622,109700.0,109690.0,0.31887446]
["bitfinex","BTCUSD",1749648115814,1.07255622,109700.0,109690.0,0.30347446]
["bitfinex","BTCUSD",1749648117945,1.07255622,109700.0,109690.0,0.14891531]
["bitfinex","BTCUSD",1749648118153,1.07255622,109700.0,109690.0,0.27307531]
["bitfinex","BTCUSD",1749648120533,1.76696333,109700.0,109690.0,0.27307531]
["bitfinex","BTCUSD",1749648120795,1.08167124,109700.0,109690.0,0.27307531]
["bitfinex","BTCUSD",1749648121253,0.02521693,109680.0,109660.0,0.35667962]
["bitfinex","BTCUSD",1749648121467,1.04139209,109680.0,109670.0,0.25187757]
["bitfinex","BTCUSD",1749648121675,1.72668418,109680.0,109670.0,0.25187768]
["bitfinex","BTCUSD",1749648121885,1.72668418,109680.0,109670.0,0.26757768]
["bitfinex","BTCUSD",1749648122757,1.72668418,109680.0,109670.0,0.33757768]
["bitfinex","BTCUSD",1749648122965,1.72868418,109680.0,109670.0,0.26757768]
["bitfinex","BTCUSD",1749648123389,1.71258418,109680.0,109670.0,0.31053545]
["bitfinex","BTCUSD",1749648123703,1.02729209,109680.0,109670.0,0.27418963]
["bitfinex","BTCUSD",1749648123948,1.71258418,109680.0,109670.0,0.27418963]
["bitfinex","BTCUSD",1749648124192,1.71358418,109680.0,109670.0,0.27418963]
["bitfinex","BTCUSD",1749648124439,1.71158418,109680.0,109670.0,0.27418963]
["bitfinex","BTCUSD",1749648124666,1.71058418,109680.0,109670.0,0.25818963]
["bitfinex","BTCUSD",1749648124884,1.71058418,109680.0,109670.0,0.23115186]
["bitfinex","BTCUSD",1749648125947,1.71058418,109680.0,109670.0,0.24685186]
["bitfinex","BTCUSD",1749648127459,1.69978916,109680.0,109670.0,0.24685186]
["bitfinex","BTCUSD",1749648128091,1.69978916,109680.0,109670.0,0.23115186]
["bitfinex","BTCUSD",1749648128308,1.69978916,109680.0,109670.0,0.26323501]
["bitfinex","BTCUSD",1749648131086,1.69978916,109680.0,109670.0,0.23115186]
["bitfinex","BTCUSD",1749648131499,1.01449707,109680.0,109670.0,0.24685186]
["bitfinex","BTCUSD",1749648132106,1.01449707,109680.0,109670.0,0.31953148]
["bitfinex","BTCUSD",1749648135462,1.71578916,109680.0,109670.0,0.30379148]
["bitfinex","BTCUSD",1749648135653,1.71578916,109680.0,109670.0,0.21541186]
["bitfinex","BTCUSD",1749648136223,1.71578916,109680.0,109670.0,0.09141186]
["bitfinex","BTCUSD",1749648136428,1.71578916,109680.0,109670.0,0.21541186]
["bitfinex","BTCUSD",1749648136710,1.71578916,109680.0,109670.0,0.26278101]
["bitfinex","BTCUSD",1749648137124,1.71578916,109680.0,109670.0,0.33278101]
["bitfinex","BTCUSD",1749648139406,1.71578916,109680.0,109670.0,0.28541186]
["bitfinex","BTCUSD",1749648139614,1.71578916,109680.0,109670.0,0.30161186]
["bitfinex","BTCUSD",1749648140441,0.34520498,109680.0,109670.0,0.30161186]
["bitfinex","BTCUSD",1749648140651,1.71578916,109680.0,109670.0,0.30161186]
["bitfinex","BTCUSD",1749648141234,1.71578916,109680.0,109670.0,0.35606868]
["bitfinex","BTCUSD",1749648141886,1.71578916,109680.0,109670.0,0.40080351]
["bitfinex","BTCUSD",1749648142098,1.72490584,109680.0,109670.0,0.24254868]
["bitfinex","BTCUSD",1749648142305,1.71578916,109680.0,109670.0,0.37617023]
["bitfinex","BTCUSD",1749648142488,1.71578916,109680.0,109670.0,0.30617023]
["bitfinex","BTCUSD",1749648143779,1.71578916,109680.0,109670.0,0.32197023]
["bitfinex","BTCUSD",1749648144191,1.71578916,109680.0,109670.0,0.28566868]
["bitfinex","BTCUSD",1749648145002,1.71578916,109680.0,109670.0,0.29205094]
["bitfinex","BTCUSD",1749648145203,1.71578916,109680.0,109670.0,0.28566868]
["bitfinex","BTCUSD",1749648145414,1.71578916,109680.0,109670.0,0.29205107]
["bitfinex","BTCUSD",1749648145623,1.71578916,109680.0,109670.0,0.29205083]
["bitfinex","BTCUSD",1749648145832,1.71578916,109680.0,109670.0,0.28566868]
["bitfinex","BTCUSD",1749648146033,1.71578916,109680.0,109670.0,0.29205078]
["bitfinex","BTCUSD",1749648146444,1.71578916,109680.0,109670.0,0.29205074]
["bitfinex","BTCUSD",1749648146655,1.71578916,109680.0,109670.0,0.29205041]
["bitfinex","BTCUSD",1749648147064,1.71578916,109680.0,109670.0,0.16806141]
["bitfinex","BTCUSD",1749648147473,1.71578916,109680.0,109670.0,0.28562868]
["bitfinex","BTCUSD",1749648147676,1.71578916,109680.0,109670.0,0.16806141]
["bitfinex","BTCUSD",1749648148713,1.71578916,109680.0,109670.0,0.29202141]
["bitfinex","BTCUSD",1749648148920,1.71578916,109680.0,109670.0,0.28562868]
["bitfinex","BTCUSD",1749648149500,1.71578916,109680.0,109670.0,0.29202141]
["bitfinex","BTCUSD",1749648149706,1.72490584,109680.0,109670.0,0.29202175]
["bitfinex","BTCUSD",1749648149906,1.71578916,109680.0,109670.0,0.27622175]
["bitfinex","BTCUSD",1749648150121,1.71578916,109680.0,109670.0,0.30614358]
["bitfinex","BTCUSD",1749648150278,1.71578916,109680.0,109670.0,0.31253676]
["bitfinex","BTCUSD",1749648150480,1.71578916,109680.0,109670.0,0.27622186]
["bitfinex","BTCUSD",1749648150904,1.71578916,109680.0,109670.0,0.29181514]
["bitfinex","BTCUSD",1749648151102,1.71578916,109680.0,109670.0,0.28542868]
["bitfinex","BTCUSD",1749648151310,1.71578916,109680.0,109670.0,0.29181513]
["bitfinex","BTCUSD",1749648151508,1.71578916,109680.0,109670.0,0.28542868]
["bitfinex","BTCUSD",1749648151711,1.71578916,109680.0,109670.0,0.29181513]
["bitfinex","BTCUSD",1749648151917,1.69978916,109680.0,109670.0,0.28542868]
["bitfinex","BTCUSD",1749648152311,1.69978916,109680.0,109670.0,0.29181513]
["bitfinex","BTCUSD",1749648152595,1.71568916,109680.0,109670.0,0.28542868]
["bitfinex","BTCUSD",1749648153013,1.71568916,109680.0,109670.0,0.167851]
["bitfinex","BTCUSD",1749648153223,1.71568916,109680.0,109670.0,0.16146868]
["bitfinex","BTCUSD",1749648153429,1.71568916,109680.0,109670.0,0.167851]
["bitfinex","BTCUSD",1749648153667,1.71568916,109680.0,109670.0,0.16146868]
["bitfinex","BTCUSD",1749648153876,1.72480584,109680.0,109670.0,0.167851]
["bitfinex","BTCUSD",1749648154280,1.73392285,109680.0,109670.0,0.28538868]
["bitfinex","BTCUSD",1749648154483,1.72480584,109680.0,109670.0,0.29177108]
["bitfinex","BTCUSD",1749648154706,1.72480584,109680.0,109670.0,0.28538868]
["bitfinex","BTCUSD",1749648154947,1.71568916,109680.0,109670.0,0.29177111]
["bitfinex","BTCUSD",1749648155304,1.71568916,109680.0,109670.0,0.28538868]
["bitfinex","BTCUSD",1749648155506,1.72480592,109680.0,109670.0,0.29177111]
["bitfinex","BTCUSD",1749648155754,1.72480584,109680.0,109670.0,0.29177111]
["bitfinex","BTCUSD",1749648156124,1.72480584,109680.0,109670.0,0.27617111]
["bitfinex","BTCUSD",1749648156328,1.71568916,109680.0,109670.0,0.29217111]
["bitfinex","BTCUSD",1749648156558,1.72480584,109680.0,109670.0,0.29217111]
["bitfinex","BTCUSD",1749648157161,1.71568916,109680.0,109670.0,0.29217114]
["bitfinex","BTCUSD",1749648157332,1.69978916,109680.0,109670.0,0.29217114]
["bitfinex","BTCUSD",1749648157755,1.69978916,109680.0,109670.0,0.29217102]
["bitfinex","BTCUSD",1749648158179,1.69978916,109680.0,109670.0,0.28578868]
["bitfinex","BTCUSD",1749648158381,1.69978916,109680.0,109670.0,0.29217072]
["bitfinex","BTCUSD",1749648158579,1.70890584,109680.0,109670.0,0.29217072]
["bitfinex","BTCUSD",1749648158732,1.69978916,109680.0,109670.0,0.29216807]
["bitfinex","BTCUSD",1749648159144,1.69978916,109680.0,109670.0,0.28578868]
["bitfinex","BTCUSD",1749648159350,1.69978916,109680.0,109670.0,0.29216807]
["bitfinex","BTCUSD",1749648159545,0.32920498,109680.0,109670.0,0.34595284]
["bitfinex","BTCUSD",1749648159754,1.01449707,109680.0,109670.0,0.28511663]
["bitfinex","BTCUSD",1749648159959,1.01449707,109680.0,109670.0,0.36417447]
["bitfinex","BTCUSD",1749648160167,1.01449707,109680.0,109670.0,0.36417444]
["bitfinex","BTCUSD",1749648160376,1.01449707,109680.0,109670.0,0.36417446]
["bitfinex","BTCUSD",1749648160589,1.69978916,109680.0,109670.0,0.29149484]
["bitfinex","BTCUSD",1749648161015,1.69978916,109680.0,109670.0,0.12301186]
["bitfinex","BTCUSD",1749648161271,1.69978916,109680.0,109670.0,0.25323041]
["bitfinex","BTCUSD",1749648161694,1.69978916,109680.0,109670.0,0.30767515]
["bitfinex","BTCUSD",1749648162071,1.69978916,109680.0,109670.0,0.30768618]
["bitfinex","BTCUSD",1749648162332,1.69978916,109680.0,109670.0,0.24685186]
["bitfinex","BTCUSD",1749648162509,1.69978916,109680.0,109670.0,0.2532416]
["bitfinex","BTCUSD",1749648162742,1.69978916,109680.0,109670.0,0.28603372]
["bitfinex","BTCUSD",1749648163065,1.69978916,109680.0,109670.0,0.28603373]
["bitfinex","BTCUSD",1749648163274,1.69978916,109680.0,109670.0,0.28603372]
["bitfinex","BTCUSD",1749648163483,1.69978916,109680.0,109670.0,0.28602665]
["bitfinex","BTCUSD",1749648164987,1.69978916,109680.0,109670.0,0.27964398]
["bitfinex","BTCUSD",1749648165164,1.69978916,109680.0,109670.0,0.28602665]
["bitfinex","BTCUSD",1749648165298,1.69978916,109680.0,109670.0,0.35870583]
["bitfinex","BTCUSD",1749648165503,1.69978916,109680.0,109670.0,0.3523236]
["bitfinex","BTCUSD",1749648165822,1.69978916,109680.0,109670.0,0.35870562]
["bitfinex","BTCUSD",1749648166226,1.69978916,109680.0,109670.0,0.3523236]
["bitfinex","BTCUSD",1749648166430,1.69978916,109680.0,109670.0,0.35870562]
["bitfinex","BTCUSD",1749648167524,1.69978916,109680.0,109670.0,0.42870548]
["bitfinex","BTCUSD",1749648167767,1.69978916,109680.0,109670.0,0.42870534]
["bitfinex","BTCUSD",1749648167768,1.01449707,109680.0,109670.0,0.42870534]
["bitfinex","BTCUSD",1749648167978,1.01449707,109680.0,109670.0,0.42870531]
["bitfinex","BTCUSD",1749648168613,1.01449707,109680.0,109670.0,0.4287053]
["bitfinex","BTCUSD",1749648169970,1.69978916,109680.0,109670.0,0.4287053]
["bitfinex","BTCUSD",1749648171171,1.69978916,109680.0,109670.0,0.4223236]
["bitfinex","BTCUSD",1749648171383,1.69978916,109680.0,109670.0,0.26569148]
["bitfinex","BTCUSD",1749648171589,1.69978916,109680.0,109670.0,0.39587319]
["bitfinex","BTCUSD",1749648172011,1.69978916,109680.0,109670.0,0.38949148]
["bitfinex","BTCUSD",1749648172217,1.69978916,109680.0,109670.0,0.39587353]
["bitfinex","BTCUSD",1749648172423,1.69978916,109680.0,109670.0,0.38949148]
["bitfinex","BTCUSD",1749648172855,1.69978916,109680.0,109670.0,0.44682663]
["bitfinex","BTCUSD",1749648173470,1.69978916,109680.0,109670.0,0.4468267]
["bitfinex","BTCUSD",1749648173888,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648174093,1.69978916,109680.0,109670.0,0.44682659]
["bitfinex","BTCUSD",1749648174320,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648174531,1.69978916,109680.0,109670.0,0.44682658]
["bitfinex","BTCUSD",1749648174739,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648174947,1.69978916,109680.0,109670.0,0.44682658]
["bitfinex","BTCUSD",1749648175172,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648175384,1.69978916,109680.0,109670.0,0.44682651]
["bitfinex","BTCUSD",1749648175590,1.69978916,109680.0,109670.0,0.44682646]
["bitfinex","BTCUSD",1749648175801,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648176012,1.69978916,109680.0,109670.0,0.44682642]
["bitfinex","BTCUSD",1749648176899,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648177085,1.69978916,109680.0,109670.0,0.44682642]
["bitfinex","BTCUSD",1749648177764,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648177990,1.69978916,109680.0,109670.0,0.44682642]
["bitfinex","BTCUSD",1749648178407,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648178831,1.69978916,109680.0,109670.0,0.44682425]
["bitfinex","BTCUSD",1749648179034,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648179241,1.69978916,109680.0,109670.0,0.44682425]
["bitfinex","BTCUSD",1749648179465,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648179679,1.69978916,109680.0,109670.0,0.44682425]
["bitfinex","BTCUSD",1749648180802,1.69978916,109680.0,109670.0,0.4468275]
["bitfinex","BTCUSD",1749648181012,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648181225,1.69978916,109680.0,109670.0,0.44682754]
["bitfinex","BTCUSD",1749648181468,1.69978916,109680.0,109670.0,0.4468275]
["bitfinex","BTCUSD",1749648182098,1.69978916,109680.0,109670.0,0.44682751]
["bitfinex","BTCUSD",1749648182514,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648182730,1.69978916,109680.0,109670.0,0.44682751]
["bitfinex","BTCUSD",1749648182934,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648183145,1.69978916,109680.0,109670.0,0.44682751]
["bitfinex","BTCUSD",1749648183347,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648183764,1.69978916,109680.0,109670.0,0.4468275]
["bitfinex","BTCUSD",1749648183974,1.69978916,109680.0,109670.0,0.44044463]
["bitfinex","BTCUSD",1749648184165,1.69978916,109680.0,109670.0,0.44682751]
["bitfinex","BTCUSD",1749648184443,1.69978916,109680.0,109670.0,0.39587435]
["bitfinex","BTCUSD",1749648184865,1.69978916,109680.0,109670.0,0.39587436]
["bitfinex","BTCUSD",1749648185490,1.69978916,109680.0,109670.0,0.38949148]
["bitfinex","BTCUSD",1749648185729,1.69978916,109680.0,109670.0,0.39587436]
["bitfinex","BTCUSD",1749648185945,1.69978916,109680.0,109670.0,0.38949148]
["bitfinex","BTCUSD",1749648186150,1.69978916,109680.0,109670.0,0.39587442]
["bitfinex","BTCUSD",1749648186368,1.69978916,109680.0,109670.0,0.45575189]
["bitfinex","BTCUSD",1749648186606,1.69978916,109680.0,109670.0,0.44936895]
["bitfinex","BTCUSD",1749648186823,1.69978916,109680.0,109670.0,0.45575189]
["bitfinex","BTCUSD",1749648187448,1.69684171,109680.0,109670.0,0.45575189]
["bitfinex","BTCUSD",1749648187673,1.69684171,109680.0,109670.0,0.44936895]
["bitfinex","BTCUSD",1749648187946,1.69684171,109680.0,109670.0,0.45575189]
["bitfinex","BTCUSD",1749648188137,1.01154962,109680.0,109670.0,0.45575189]
["bitfinex","BTCUSD",1749648189357,1.01154962,109680.0,109670.0,0.44936895]
["bitfinex","BTCUSD",1749648190005,1.69684171,109680.0,109670.0,0.44936895]
["bitfinex","BTCUSD",1749648190441,1.01154962,109680.0,109670.0,0.44936895]
["bitfinex","BTCUSD",1749648190656,1.69684171,109680.0,109670.0,0.44936895]
["bitfinex","BTCUSD",1749648190868,1.69684171,109680.0,109670.0,0.45575177]
["bitfinex","BTCUSD",1749648191073,1.69684171,109680.0,109670.0,0.44936895]
["bitfinex","BTCUSD",1749648191280,1.69684171,109680.0,109670.0,0.45575177]
["bitfinex","BTCUSD",1749648191499,1.69684171,109680.0,109670.0,0.44936895]
["bitfinex","BTCUSD",1749648191981,1.69684171,109680.0,109670.0,0.45575177]
["bitfinex","BTCUSD",1749648193512,1.69684171,109680.0,109670.0,0.45575775]
["bitfinex","BTCUSD",1749648194165,1.69684171,109680.0,109670.0,0.44936895]
["bitfinex","BTCUSD",1749648194382,0.32625753,109680.0,109670.0,0.38307807]
["bitfinex","BTCUSD",1749648194571,1.01154962,109680.0,109670.0,0.38307765]
["bitfinex","BTCUSD",1749648194846,1.01154962,109680.0,109670.0,0.38307751]
["bitfinex","BTCUSD",1749648195050,1.01154962,109680.0,109670.0,0.47392071]
["bitfinex","BTCUSD",1749648195512,0.32625753,109680.0,109670.0,0.46753253]
["bitfinex","BTCUSD",1749648195731,1.00727929,109680.0,109670.0,0.46753253]
["bitfinex","BTCUSD",1749648195948,1.00727929,109680.0,109670.0,0.47392013]
["bitfinex","BTCUSD",1749648196169,1.00727929,109680.0,109670.0,0.47392024]
["bitfinex","BTCUSD",1749648196382,1.00727929,109680.0,109670.0,0.47392036]
["bitfinex","BTCUSD",1749648196594,1.00727929,109680.0,109670.0,0.47591967]
["bitfinex","BTCUSD",1749648197011,1.00727929,109680.0,109670.0,0.47591966]
["bitfinex","BTCUSD",1749648197225,1.00727929,109680.0,109670.0,0.72591966]
["bitfinex","BTCUSD",1749648198109,1.00727929,109680.0,109670.0,0.72691966]
["bitfinex","BTCUSD",1749648198326,1.00727929,109680.0,109670.0,0.72053253]
["bitfinex","BTCUSD",1749648198539,1.00727929,109680.0,109670.0,0.72691966]
["bitfinex","BTCUSD",1749648200092,1.00727929,109680.0,109670.0,0.72053253]
["bitfinex","BTCUSD",1749648200295,1.00727929,109680.0,109670.0,0.72691966]
["bitfinex","BTCUSD",1749648201139,1.00727929,109680.0,109670.0,0.72053253]
["bitfinex","BTCUSD",1749648201350,1.00727929,109680.0,109670.0,0.72691966]
["bitfinex","BTCUSD",1749648201778,1.00693209,109680.0,109670.0,0.72691966]
["bitfinex","BTCUSD",1749648203061,1.00693209,109680.0,109670.0,0.72053253]
["bitfinex","BTCUSD",1749648203302,0.32164,109680.0,109670.0,0.72691951]
["bitfinex","BTCUSD",1749648203522,0.32164,109680.0,109670.0,0.72691941]
["bitfinex","BTCUSD",1749648203736,0.31523495,109680.0,109670.0,0.72053253]
["bitfinex","BTCUSD",1749648203950,1.00052704,109680.0,109670.0,0.72691897]
["bitfinex","BTCUSD",1749648204158,1.00052704,109680.0,109670.0,0.72691886]
["bitfinex","BTCUSD",1749648204371,0.86389024,109680.0,109670.0,0.72053253]
["bitfinex","BTCUSD",1749648204589,0.86389024,109680.0,109670.0,0.72691836]
["bitfinex","BTCUSD",1749648204810,0.86389024,109680.0,109670.0,0.72691829]
["bitfinex","BTCUSD",1749648204985,0.86389024,109680.0,109670.0,0.72053253]
["bitfinex","BTCUSD",1749648205222,0.86389024,109680.0,109670.0,0.72691213]
["bitfinex","BTCUSD",1749648205407,0.86389024,109680.0,109670.0,0.72691214]
["bitfinex","BTCUSD",1749648205651,0.17859815,109680.0,109670.0,0.63606893]
["bitfinex","BTCUSD",1749648205878,0.86389024,109680.0,109670.0,0.62968933]
["bitfinex","BTCUSD",1749648206089,0.86389024,109680.0,109670.0,0.63606894]
["bitfinex","BTCUSD",1749648206318,0.86389024,109680.0,109670.0,0.73198893]
["bitfinex","BTCUSD",1749648206584,0.86389024,109680.0,109670.0,0.63606894]
["bitfinex","BTCUSD",1749648206845,0.86389024,109680.0,109670.0,0.63606893]
["bitfinex","BTCUSD",1749648207101,0.17859815,109680.0,109670.0,0.63606893]
["bitfinex","BTCUSD",1749648207414,0.86389024,109680.0,109670.0,0.62968933]
["bitfinex","BTCUSD",1749648208047,0.86389024,109680.0,109670.0,0.63606894]
["bitfinex","BTCUSD",1749648208889,0.86389024,109680.0,109670.0,0.63606893]
["bitfinex","BTCUSD",1749648209105,0.86389024,109680.0,109670.0,0.63606846]
["bitfinex","BTCUSD",1749648209320,0.86389024,109680.0,109670.0,0.62968933]
["bitfinex","BTCUSD",1749648209537,0.86389024,109680.0,109670.0,0.63606841]
["bitfinex","BTCUSD",1749648209818,0.86389024,109680.0,109670.0,0.62968933]
["bitfinex","BTCUSD",1749648210031,0.86389024,109680.0,109670.0,0.63606841]
["bitfinex","BTCUSD",1749648210445,0.86389024,109680.0,109670.0,0.62968933]
["bitfinex","BTCUSD",1749648210877,0.86389024,109680.0,109670.0,0.6360684]
["bitfinex","BTCUSD",1749648211087,0.17859815,109680.0,109670.0,0.6360684]
["bitfinex","BTCUSD",1749648211311,0.86389024,109680.0,109670.0,0.63606841]
["bitfinex","BTCUSD",1749648211732,0.86389024,109680.0,109670.0,0.63606868]
["bitfinex","BTCUSD",1749648211940,0.86389024,109680.0,109670.0,0.63606878]
["bitfinex","BTCUSD",1749648212161,0.86389024,109680.0,109670.0,0.63606866]
["bitfinex","BTCUSD",1749648212375,0.86389024,109680.0,109670.0,0.51242866]
["bitfinex","BTCUSD",1749648212590,0.86389024,109680.0,109670.0,0.63594866]
["bitfinex","BTCUSD",1749648212801,0.86389024,109680.0,109670.0,0.70843131]
["bitfinex","BTCUSD",1749648213007,0.86389024,109680.0,109670.0,0.70205159]
["bitfinex","BTCUSD",1749648213224,0.86389024,109680.0,109670.0,0.70843134]
["bitfinex","BTCUSD",1749648213445,0.86389024,109680.0,109670.0,0.70205159]
["bitfinex","BTCUSD",1749648213645,0.86389024,109680.0,109670.0,0.70843134]
["bitfinex","BTCUSD",1749648213854,0.86389024,109680.0,109670.0,0.70205159]
["bitfinex","BTCUSD",1749648214070,0.86389024,109680.0,109670.0,0.70843137]
["bitfinex","BTCUSD",1749648214275,0.85748521,109680.0,109670.0,0.72679232]
["bitfinex","BTCUSD",1749648215791,0.85748521,109680.0,109670.0,0.72041253]
["bitfinex","BTCUSD",1749648216004,0.85748521,109680.0,109670.0,0.72679232]
["bitfinex","BTCUSD",1749648216627,0.68529209,109680.0,109670.0,0.60327232]
["bitfinex","BTCUSD",1749648216837,0.68529209,109680.0,109670.0,0.72667232]
["bitfinex","BTCUSD",1749648217666,0.68529209,109680.0,109670.0,0.72029253]
["bitfinex","BTCUSD",1749648218294,0.68529209,109680.0,109670.0,0.72667232]
["bitfinex","BTCUSD",1749648219567,0.68529209,109680.0,109670.0,0.60327232]
["bitfinex","BTCUSD",1749648219797,0.68529209,109680.0,109670.0,0.72029253]
["bitfinex","BTCUSD",1749648220011,0.68529209,109680.0,109670.0,0.71067232]
["bitfinex","BTCUSD",1749648220438,0.68529209,109680.0,109670.0,0.70429253]
["bitfinex","BTCUSD",1749648220649,0.68529209,109680.0,109670.0,0.72687232]
["bitfinex","BTCUSD",1749648221067,0.68529209,109680.0,109670.0,0.72687239]
["bitfinex","BTCUSD",1749648221486,0.68529209,109680.0,109670.0,0.72049253]
["bitfinex","BTCUSD",1749648221699,0.38736413,109700.0,109680.0,0.0155]
["bitfinex","BTCUSD",1749648221916,0.04736413,109700.0,109690.0,0.18837186]
["bitfinex","BTCUSD",1749648222123,0.05506413,109700.0,109690.0,0.21481186]
["bitfinex","BTCUSD",1749648222631,0.05506413,109700.0,109690.0,0.22118674]
["bitfinex","BTCUSD",1749648222834,0.05506413,109700.0,109690.0,0.21481186]
["bitfinex","BTCUSD",1749648223052,0.74035622,109700.0,109690.0,0.22118674]
["bitfinex","BTCUSD",1749648223261,0.74035622,109700.0,109690.0,0.25850398]
["bitfinex","BTCUSD",1749648223675,0.74035622,109700.0,109690.0,0.25850401]
["bitfinex","BTCUSD",1749648223896,0.74035622,109700.0,109690.0,0.2521291]
["bitfinex","BTCUSD",1749648224104,0.74035622,109700.0,109690.0,0.25850401]
["bitfinex","BTCUSD",1749648224523,0.73465622,109700.0,109690.0,0.25850401]
["bitfinex","BTCUSD",1749648225632,0.73565622,109700.0,109690.0,0.33098366]
["bitfinex","BTCUSD",1749648227076,0.73565622,109700.0,109690.0,0.32460875]
["bitfinex","BTCUSD",1749648227321,0.73565622,109700.0,109690.0,0.33098366]
["bitfinex","BTCUSD",1749648227567,0.73565622,109700.0,109690.0,0.32460875]
["bitfinex","BTCUSD",1749648227805,0.73565622,109700.0,109690.0,0.33098366]
["bitfinex","BTCUSD",1749648228245,0.73565622,109700.0,109690.0,0.33098367]
["bitfinex","BTCUSD",1749648228676,0.73565622,109700.0,109690.0,0.33098366]
["bitfinex","BTCUSD",1749648229302,2.10640633,109700.0,109690.0,0.33098366]
["bitfinex","BTCUSD",1749648229514,2.10640633,109700.0,109690.0,0.33098333]
["bitfinex","BTCUSD",1749648229994,2.10640633,109700.0,109690.0,0.32460875]
["bitfinex","BTCUSD",1749648230231,2.10640633,109700.0,109690.0,0.34708329]
["bitfinex","BTCUSD",1749648230439,2.10640633,109700.0,109690.0,0.34070875]
["bitfinex","BTCUSD",1749648230640,2.10640633,109700.0,109690.0,0.34708329]
["bitfinex","BTCUSD",1749648230842,2.10640633,109700.0,109690.0,0.34070875]
["bitfinex","BTCUSD",1749648231187,2.10640633,109700.0,109690.0,0.34708329]
["bitfinex","BTCUSD",1749648231839,2.10640633,109700.0,109690.0,0.34070875]
["bitfinex","BTCUSD",1749648232258,2.10640633,109700.0,109690.0,0.34708329]
["bitfinex","BTCUSD",1749648233284,2.10640633,109700.0,109690.0,0.34070875]
["bitfinex","BTCUSD",1749648233488,2.10640633,109700.0,109690.0,0.34708329]
["bitfinex","BTCUSD",1749648233697,2.10640633,109700.0,109690.0,0.34070875]
["bitfinex","BTCUSD",1749648233958,1.40575893,109700.0,109690.0,0.34708329]
["bitfinex","BTCUSD",1749648234153,1.40575893,109700.0,109690.0,0.34708474]
["bitfinex","BTCUSD",1749648234358,1.40575893,109700.0,109690.0,0.34070875]
["bitfinex","BTCUSD",1749648234775,1.40575893,109700.0,109690.0,0.34708475]
["bitfinex","BTCUSD",1749648235609,1.40575893,109700.0,109690.0,0.3470847]
["bitfinex","BTCUSD",1749648236030,1.40575893,109700.0,109690.0,0.34070875]
["bitfinex","BTCUSD",1749648236257,1.40575893,109700.0,109690.0,0.34708469]
["bitfinex","BTCUSD",1749648236463,1.40575893,109700.0,109690.0,0.34070875]
["bitfinex","BTCUSD",1749648236674,1.40575893,109700.0,109690.0,0.36318469]
["bitfinex","BTCUSD",1749648237086,1.40575893,109700.0,109690.0,0.35680875]
["bitfinex","BTCUSD",1749648237292,1.40575893,109700.0,109690.0,0.36318469]
["bitfinex","BTCUSD",1749648237502,1.40575893,109700.0,109690.0,0.35680875]
["bitfinex","BTCUSD",1749648237701,0.03506413,109700.0,109690.0,0.36318469]
["bitfinex","BTCUSD",1749648237903,1.40575893,109700.0,109690.0,0.35680875]
["bitfinex","BTCUSD",1749648238112,1.40575893,109700.0,109690.0,0.36318469]
["bitfinex","BTCUSD",1749648238317,1.40575893,109700.0,109690.0,0.35680875]
["bitfinex","BTCUSD",1749648238523,1.74575893,109700.0,109690.0,0.36318469]
["bitfinex","BTCUSD",1749648238939,1.74575893,109700.0,109690.0,0.35680875]
["bitfinex","BTCUSD",1749648239152,2.43110633,109700.0,109690.0,0.34062875]
["bitfinex","BTCUSD",1749648239368,1.74575893,109700.0,109690.0,0.34700469]
["bitfinex","BTCUSD",1749648239572,2.43110633,109700.0,109690.0,0.34700609]
["bitfinex","BTCUSD",1749648239779,1.74575893,109700.0,109690.0,0.34700609]
["bitfinex","BTCUSD",1749648240196,1.74575893,109700.0,109690.0,0.35662875]
["bitfinex","BTCUSD",1749648240404,1.74575893,109700.0,109690.0,0.36300588]
["bitfinex","BTCUSD",1749648240620,1.74575893,109700.0,109690.0,0.36300584]
["bitfinex","BTCUSD",1749648240829,1.74575893,109700.0,109690.0,0.3630058]
["bitfinex","BTCUSD",1749648241659,1.74575893,109700.0,109690.0,0.36300578]
["bitfinex","BTCUSD",1749648241871,1.74575893,109700.0,109690.0,0.36300579]
["bitfinex","BTCUSD",1749648242084,1.74575893,109700.0,109690.0,0.35662875]
["bitfinex","BTCUSD",1749648242294,1.74575893,109700.0,109690.0,0.3630058]
["bitfinex","BTCUSD",1749648242499,1.06041153,109700.0,109690.0,0.3630058]
["bitfinex","BTCUSD",1749648242717,0.03506413,109700.0,109690.0,0.3630058]
["bitfinex","BTCUSD",1749648242923,1.40575893,109700.0,109690.0,0.35662875]
["bitfinex","BTCUSD",1749648243136,1.40575893,109700.0,109690.0,0.36300574]
["bitfinex","BTCUSD",1749648243558,1.37424311,109700.0,109690.0,0.36300574]
["bitfinex","BTCUSD",1749648244225,1.37424311,109700.0,109690.0,0.36300573]
["bitfinex","BTCUSD",1749648244428,1.37424311,109700.0,109690.0,0.36300565]
["bitfinex","BTCUSD",1749648244634,1.37424311,109700.0,109690.0,0.35662875]
["bitfinex","BTCUSD",1749648244845,1.37424311,109700.0,109690.0,0.36300557]
["bitfinex","BTCUSD",1749648245057,1.37424311,109700.0,109690.0,0.35662875]
["bitfinex","BTCUSD",1749648245321,1.37424311,109700.0,109690.0,0.36300562]
["bitfinex","BTCUSD",1749648245661,1.37424311,109700.0,109690.0,0.36300542]
["bitfinex","BTCUSD",1749648245859,1.37424311,109700.0,109690.0,0.35662875]
["bitfinex","BTCUSD",1749648246061,1.37424311,109700.0,109690.0,0.36300538]
["bitfinex","BTCUSD",1749648246286,1.37224311,109700.0,109690.0,0.36300537]
["bitfinex","BTCUSD",1749648246487,1.37224311,109700.0,109690.0,0.35662875]
["bitfinex","BTCUSD",1749648246693,1.37224311,109700.0,109690.0,0.36300523]
["bitfinex","BTCUSD",1749648246890,1.37224311,109700.0,109690.0,0.35662875]
["bitfinex","BTCUSD",1749648247097,1.37224311,109700.0,109690.0,0.51300523]
["bitfinex","BTCUSD",1749648247414,1.37124311,109700.0,109690.0,0.50662875]
["bitfinex","BTCUSD",1749648247618,1.37124311,109700.0,109690.0,0.51300521]
["bitfinex","BTCUSD",1749648247770,1.71124311,109700.0,109690.0,0.51300521]
["bitfinex","BTCUSD",1749648247969,1.71124311,109700.0,109690.0,0.50662875]
["bitfinex","BTCUSD",1749648248185,1.71124311,109700.0,109690.0,0.51300521]
["bitfinex","BTCUSD",1749648248383,1.71124311,109700.0,109690.0,0.51300508]
["bitfinex","BTCUSD",1749648248716,1.71124311,109700.0,109690.0,0.50662875]
["bitfinex","BTCUSD",1749648248954,1.71124311,109700.0,109690.0,0.51300499]
["bitfinex","BTCUSD",1749648249385,2.39659051,109700.0,109690.0,0.51300499]
["bitfinex","BTCUSD",1749648249594,2.39659051,109700.0,109690.0,0.4596422]
["bitfinex","BTCUSD",1749648249793,2.05659051,109700.0,109690.0,0.45964229]
["bitfinex","BTCUSD",1749648250003,2.05659051,109700.0,109690.0,0.45964281]
["bitfinex","BTCUSD",1749648250452,0.00054831,109700.0,109690.0,0.45964303]
["bitfinex","BTCUSD",1749648250660,0.00054831,109700.0,109690.0,0.5354805]
["bitfinex","BTCUSD",1749648250874,0.68589571,109700.0,109690.0,0.45662933]
["bitfinex","BTCUSD",1749648251092,1.37124311,109700.0,109690.0,0.45654933]
["bitfinex","BTCUSD",1749648251302,1.37124311,109700.0,109690.0,0.46291826]
["bitfinex","BTCUSD",1749648251504,1.37124311,109700.0,109690.0,0.55376146]
["bitfinex","BTCUSD",1749648251710,1.37124311,109700.0,109690.0,0.55376145]
["bitfinex","BTCUSD",1749648252114,1.37124311,109700.0,109690.0,0.5537623]
["bitfinex","BTCUSD",1749648252328,0.68589571,109700.0,109690.0,0.54739253]
["bitfinex","BTCUSD",1749648252529,1.37124311,109700.0,109690.0,0.54739253]
["bitfinex","BTCUSD",1749648252986,1.37124311,109700.0,109690.0,0.55376175]
["bitfinex","BTCUSD",1749648253396,0.68561023,109700.0,109690.0,0.55376175]
["bitfinex","BTCUSD",1749648253614,0.00054831,109700.0,109690.0,0.55376098]
["bitfinex","BTCUSD",1749648253836,0.00054831,109700.0,109690.0,0.54739253]
["bitfinex","BTCUSD",1749648254064,0.68706192,109710.0,109690.0,0.54739253]
["bitfinex","BTCUSD",1749648254271,0.68706192,109710.0,109700.0,0.19782311]
["bitfinex","BTCUSD",1749648254473,0.68706192,109710.0,109700.0,0.26591744]
["bitfinex","BTCUSD",1749648254686,0.68706192,109710.0,109700.0,0.25955045]
["bitfinex","BTCUSD",1749648254911,0.68706192,109710.0,109700.0,0.26591723]
["bitfinex","BTCUSD",1749648255345,0.002,109710.0,109700.0,0.25955045]
["bitfinex","BTCUSD",1749648255550,0.002,109710.0,109700.0,0.26055045]
["bitfinex","BTCUSD",1749648255760,0.002,109710.0,109700.0,0.28532691]
["bitfinex","BTCUSD",1749648255978,0.002,109710.0,109700.0,0.28532689]
["bitfinex","BTCUSD",1749648256179,0.002,109710.0,109700.0,0.53532687]
["bitfinex","BTCUSD",1749648256388,0.002,109710.0,109700.0,0.44448372]
["bitfinex","BTCUSD",1749648256645,0.002,109710.0,109700.0,0.44448373]
["bitfinex","BTCUSD",1749648256839,0.002,109710.0,109700.0,0.43811785]
["bitfinex","BTCUSD",1749648257066,0.002,109710.0,109700.0,0.44648366]
["bitfinex","BTCUSD",1749648257274,0.002,109710.0,109700.0,0.44648314]
["bitfinex","BTCUSD",1749648257474,0.002,109710.0,109700.0,0.44648309]
["bitfinex","BTCUSD",1749648257609,0.002,109710.0,109700.0,0.44011785]
["bitfinex","BTCUSD",1749648257813,0.002,109710.0,109700.0,0.4464831]
["bitfinex","BTCUSD",1749648258017,0.002,109710.0,109700.0,0.44648309]
["bitfinex","BTCUSD",1749648258313,0.002,109710.0,109700.0,0.58876932]
["bitfinex","BTCUSD",1749648258729,0.002,109710.0,109700.0,0.58876931]
["bitfinex","BTCUSD",1749648258923,0.002,109710.0,109700.0,0.58876932]
["bitfinex","BTCUSD",1749648259188,0.002,109710.0,109700.0,0.51648306]
["bitfinex","BTCUSD",1749648259539,0.002,109710.0,109700.0,0.60096105]
["bitfinex","BTCUSD",1749648259745,0.002,109710.0,109700.0,0.56732502]
["bitfinex","BTCUSD",1749648259952,0.002,109710.0,109700.0,0.47648183]
["bitfinex","BTCUSD",1749648260203,0.002,109710.0,109700.0,0.47011785]
["bitfinex","BTCUSD",1749648260753,0.002,109710.0,109700.0,0.47648148]
["bitfinex","BTCUSD",1749648260996,0.002,109710.0,109700.0,0.47011785]
["bitfinex","BTCUSD",1749648261166,0.002,109710.0,109700.0,0.47648068]
["bitfinex","BTCUSD",1749648261355,0.002,109710.0,109700.0,0.47648061]
["bitfinex","BTCUSD",1749648261817,0.002,109710.0,109700.0,0.47011785]
["bitfinex","BTCUSD",1749648262180,0.002,109710.0,109700.0,0.54869261]
["bitfinex","BTCUSD",1749648262394,0.002,109710.0,109700.0,0.54869236]
["bitfinex","BTCUSD",1749648262598,0.002,109710.0,109700.0,0.54869244]
["bitfinex","BTCUSD",1749648262798,0.002,109710.0,109700.0,0.69764985]
["bitfinex","BTCUSD",1749648263998,0.002,109710.0,109700.0,0.57452985]
["bitfinex","BTCUSD",1749648264212,0.002,109710.0,109700.0,0.69764985]
["bitfinex","BTCUSD",1749648264456,0.002,109710.0,109700.0,0.62543785]
["bitfinex","BTCUSD",1749648266678,0.002,109710.0,109700.0,0.50231785]
["bitfinex","BTCUSD",1749648267300,0.002,109710.0,109700.0,0.62543785]
["bitfinex","BTCUSD",1749648268827,0.002,109710.0,109700.0,0.71628105]
["bitfinex","BTCUSD",1749648269249,0.68006192,109720.0,109700.0,0.70018105]
["bitfinex","BTCUSD",1749648269460,0.68511023,109720.0,109710.0,0.17921425]
["bitfinex","BTCUSD",1749648269663,0.68511023,109720.0,109710.0,0.23925172]
["bitfinex","BTCUSD",1749648270276,0.68511023,109720.0,109710.0,0.48925172]
["bitfinex","BTCUSD",1749648271940,0.68511023,109720.0,109710.0,0.60725172]
["bitfinex","BTCUSD",1749648272151,0.68511023,109720.0,109710.0,0.70725172]
["bitfinex","BTCUSD",1749648274113,0.70011023,109720.0,109710.0,0.81483172]
["bitfinex","BTCUSD",1749648274346,0.01504831,109720.0,109710.0,0.81483172]
["bitfinex","BTCUSD",1749648274557,0.70011023,109720.0,109710.0,0.81483172]
["bitfinex","BTCUSD",1749648276531,0.70011023,109720.0,109710.0,0.83073172]
["bitfinex","BTCUSD",1749648278819,0.68511023,109720.0,109710.0,0.83073172]
["bitfinex","BTCUSD",1749648279206,1.36984453,109720.0,109710.0,0.83073172]
["bitfinex","BTCUSD",1749648281234,1.36984453,109720.0,109710.0,0.75842933]
["bitfinex","BTCUSD",1749648283283,1.36984453,109720.0,109710.0,0.76480154]
["bitfinex","BTCUSD",1749648283485,1.36984453,109720.0,109710.0,0.85564474]
["bitfinex","BTCUSD",1749648283691,1.36984453,109720.0,109710.0,0.85564443]
["bitfinex","BTCUSD",1749648283900,1.36984453,109720.0,109710.0,0.85564434]
["bitfinex","BTCUSD",1749648284103,1.36984453,109720.0,109710.0,0.76480141]
["bitfinex","BTCUSD",1749648284326,1.36984453,109720.0,109710.0,0.85564461]
["bitfinex","BTCUSD",1749648284449,1.36984453,109720.0,109710.0,0.85564251]
["bitfinex","BTCUSD",1749648284900,1.36984453,109720.0,109710.0,0.85564271]
["bitfinex","BTCUSD",1749648285302,1.36984453,109720.0,109710.0,0.85564274]
["bitfinex","BTCUSD",1749648285799,1.36984453,109720.0,109710.0,0.85564275]
["bitfinex","BTCUSD",1749648285970,1.36984453,109720.0,109710.0,0.84927253]
["bitfinex","BTCUSD",1749648286168,1.36984453,109720.0,109710.0,0.72619253]
["bitfinex","BTCUSD",1749648286389,2.07054264,109720.0,109710.0,0.77954434]
["bitfinex","BTCUSD",1749648286599,2.07054264,109720.0,109710.0,0.68870182]
["bitfinex","BTCUSD",1749648286816,1.38564453,109720.0,109710.0,0.68233186]
["bitfinex","BTCUSD",1749648287027,1.38564453,109720.0,109710.0,0.43233186]
["bitfinex","BTCUSD",1749648287262,1.38564453,109720.0,109710.0,0.52366023]
["bitfinex","BTCUSD",1749648287892,1.38564453,109720.0,109710.0,0.40074023]
["bitfinex","BTCUSD",1749648288113,1.38564453,109720.0,109710.0,0.42702023]
["bitfinex","BTCUSD",1749648288565,1.38564453,109720.0,109710.0,0.52366023]
["bitfinex","BTCUSD",1749648288776,1.38564453,109720.0,109710.0,0.42702023]
["bitfinex","BTCUSD",1749648288999,1.38564453,109720.0,109710.0,0.52366023]
["bitfinex","BTCUSD",1749648289196,0.70082097,109720.0,109710.0,0.52366023]
["bitfinex","BTCUSD",1749648290446,0.70082097,109720.0,109710.0,0.53002942]
["bitfinex","BTCUSD",1749648290650,0.70082097,109720.0,109710.0,0.52366023]
["bitfinex","BTCUSD",1749648290914,0.70082097,109720.0,109710.0,0.53002942]
["bitfinex","BTCUSD",1749648291127,0.70082097,109720.0,109710.0,0.53002943]
["bitfinex","BTCUSD",1749648291554,0.70082097,109720.0,109710.0,0.53002938]
["bitfinex","BTCUSD",1749648291758,0.70082097,109720.0,109710.0,0.53002937]
["bitfinex","BTCUSD",1749648291965,0.70082097,109720.0,109710.0,0.52366023]
["bitfinex","BTCUSD",1749648292176,0.70082097,109720.0,109710.0,0.53002929]
["bitfinex","BTCUSD",1749648292390,0.70082097,109720.0,109710.0,0.53002937]
["bitfinex","BTCUSD",1749648292599,0.70082097,109720.0,109710.0,0.53002942]
["bitfinex","BTCUSD",1749648293227,0.70082097,109720.0,109710.0,0.52366023]
["bitfinex","BTCUSD",1749648293438,0.70082097,109720.0,109710.0,0.53002948]
["bitfinex","BTCUSD",1749648293654,0.70082097,109720.0,109710.0,0.53002965]
["bitfinex","BTCUSD",1749648294074,0.70082097,109720.0,109710.0,0.53003006]
["bitfinex","BTCUSD",1749648294281,1.38579363,109720.0,109710.0,0.31578169]
["bitfinex","BTCUSD",1749648294494,1.40209363,109720.0,109710.0,0.51112953]
["bitfinex","BTCUSD",1749648294741,1.40209363,109720.0,109710.0,0.51113087]
["bitfinex","BTCUSD",1749648294980,1.40209363,109720.0,109710.0,0.51113099]
["bitfinex","BTCUSD",1749648295410,1.40209363,109720.0,109710.0,0.51113093]
["bitfinex","BTCUSD",1749648295623,1.40209363,109720.0,109710.0,0.57724406]
["bitfinex","BTCUSD",1749648295831,1.40209363,109720.0,109710.0,0.57724387]
["bitfinex","BTCUSD",1749648296045,1.40209363,109720.0,109710.0,0.45436395]
["bitfinex","BTCUSD",1749648296266,1.40209363,109720.0,109710.0,0.57724397]
["bitfinex","BTCUSD",1749648296481,0.70082097,109720.0,109710.0,0.57724403]
["bitfinex","BTCUSD",1749648296694,0.70082097,109720.0,109710.0,0.57087279]
["bitfinex","BTCUSD",1749648296912,0.70082097,109720.0,109710.0,0.57724411]
["bitfinex","BTCUSD",1749648297332,0.70082097,109720.0,109710.0,0.57724415]
["bitfinex","BTCUSD",1749648297754,0.70082097,109720.0,109710.0,0.65477629]
["bitfinex","BTCUSD",1749648297967,0.70082097,109720.0,109710.0,0.64840495]
["bitfinex","BTCUSD",1749648298179,0.70082097,109720.0,109710.0,0.65477625]
["bitfinex","BTCUSD",1749648298391,0.70082097,109720.0,109710.0,0.65477614]
["bitfinex","BTCUSD",1749648298629,1.40229363,109720.0,109710.0,0.65477622]
["bitfinex","BTCUSD",1749648298874,1.40229363,109720.0,109710.0,0.64840495]
["bitfinex","BTCUSD",1749648299081,1.40229363,109720.0,109710.0,0.58866314]
["bitfinex","BTCUSD",1749648299302,1.40229363,109720.0,109710.0,0.58229186]
["bitfinex","BTCUSD",1749648299717,1.40229363,109720.0,109710.0,0.65474295]
["bitfinex","BTCUSD",1749648301419,1.38579363,109720.0,109710.0,0.65474295]
["bitfinex","BTCUSD",1749648301628,1.38579363,109720.0,109710.0,0.53186295]
["bitfinex","BTCUSD",1749648301846,1.38579363,109720.0,109710.0,0.65474295]
["bitfinex","BTCUSD",1749648302277,1.38579363,109720.0,109710.0,0.72187724]
["bitfinex","BTCUSD",1749648304391,1.38579363,109720.0,109710.0,0.72824087]
["bitfinex","BTCUSD",1749648304589,1.38579363,109720.0,109710.0,0.72824089]
["bitfinex","BTCUSD",1749648304864,1.38579363,109720.0,109710.0,0.72187724]
["bitfinex","BTCUSD",1749648305324,1.38579363,109720.0,109710.0,0.6316436]
["bitfinex","BTCUSD",1749648305328,1.38579363,109720.0,109710.0,0.72183724]
["bitfinex","BTCUSD",1749648305587,0.01584831,109720.0,109710.0,0.72183724]
["bitfinex","BTCUSD",1749648305823,1.38579363,109720.0,109710.0,0.72183724]
["bitfinex","BTCUSD",1749648306041,1.38579363,109720.0,109710.0,0.72820362]
["bitfinex","BTCUSD",1749648306258,1.38579363,109720.0,109710.0,0.72820349]
["bitfinex","BTCUSD",1749648306524,1.38579363,109720.0,109710.0,0.72820336]
["bitfinex","BTCUSD",1749648306746,1.38579363,109720.0,109710.0,0.72183724]
["bitfinex","BTCUSD",1749648306957,1.38579363,109720.0,109710.0,0.72820383]
["bitfinex","BTCUSD",1749648307169,1.38579363,109720.0,109710.0,0.72820394]
["bitfinex","BTCUSD",1749648307378,1.38579363,109720.0,109710.0,0.72183724]
["bitfinex","BTCUSD",1749648307855,1.38579363,109720.0,109710.0,0.72820362]
["bitfinex","BTCUSD",1749648308060,1.38579363,109720.0,109710.0,0.72183724]
["bitfinex","BTCUSD",1749648308486,1.38579363,109720.0,109710.0,0.72820366]
["bitfinex","BTCUSD",1749648308901,1.38579363,109720.0,109710.0,0.72820367]
["bitfinex","BTCUSD",1749648309331,1.38579363,109720.0,109710.0,0.72820353]
["bitfinex","BTCUSD",1749648309760,1.38579363,109720.0,109710.0,0.72820366]
["bitfinex","BTCUSD",1749648309963,1.38579363,109720.0,109710.0,0.60536376]
["bitfinex","BTCUSD",1749648310171,1.38579363,109720.0,109710.0,0.53186295]
["bitfinex","BTCUSD",1749648310439,1.38579363,109720.0,109710.0,0.53822942]
["bitfinex","BTCUSD",1749648310651,1.38579363,109720.0,109710.0,0.66098927]
["bitfinex","BTCUSD",1749648310860,1.38579363,109720.0,109710.0,0.53822875]
["bitfinex","BTCUSD",1749648311069,1.38579363,109720.0,109710.0,0.71647154]
["bitfinex","BTCUSD",1749648311279,1.38579363,109720.0,109710.0,0.59371131]
["bitfinex","BTCUSD",1749648311486,1.38579363,109720.0,109710.0,0.59371142]
["bitfinex","BTCUSD",1749648311732,1.38579363,109720.0,109710.0,0.71010583]
["bitfinex","BTCUSD",1749648312166,1.38579363,109720.0,109710.0,0.71647131]
["bitfinex","BTCUSD",1749648312393,1.38579363,109720.0,109710.0,0.5382284]
["bitfinex","BTCUSD",1749648312605,1.38579363,109720.0,109710.0,0.65462295]
["bitfinex","BTCUSD",1749648313034,1.38579363,109720.0,109710.0,0.66098853]
["bitfinex","BTCUSD",1749648313447,1.38579363,109720.0,109710.0,0.66098828]
["bitfinex","BTCUSD",1749648313664,1.38579363,109720.0,109710.0,0.65462295]
["bitfinex","BTCUSD",1749648313875,1.38579363,109720.0,109710.0,0.72811045]
["bitfinex","BTCUSD",1749648314356,1.38579363,109720.0,109710.0,0.72812101]
["bitfinex","BTCUSD",1749648314566,1.38579363,109720.0,109710.0,0.65462295]
["bitfinex","BTCUSD",1749648314779,1.38579363,109720.0,109710.0,0.66099853]
["bitfinex","BTCUSD",1749648315020,1.38579363,109720.0,109710.0,0.58854761]
["bitfinex","BTCUSD",1749648315233,1.38579363,109720.0,109710.0,0.66099876]
["bitfinex","BTCUSD",1749648315441,2.071197,109720.0,109710.0,0.7287586]
["bitfinex","BTCUSD",1749648315670,2.071197,109720.0,109710.0,0.72238283]
["bitfinex","BTCUSD",1749648315879,2.071197,109720.0,109710.0,0.72875796]
["bitfinex","BTCUSD",1749648316098,2.071197,109720.0,109710.0,0.72238283]
["bitfinex","BTCUSD",1749648316736,2.071197,109720.0,109710.0,0.72875798]
["bitfinex","BTCUSD",1749648316958,2.071197,109720.0,109710.0,0.72875776]
["bitfinex","BTCUSD",1749648317169,2.071197,109720.0,109710.0,0.72875774]
["bitfinex","BTCUSD",1749648317588,2.071197,109720.0,109710.0,0.7287583]
["bitfinex","BTCUSD",1749648317794,2.071197,109720.0,109710.0,0.79238283]
["bitfinex","BTCUSD",1749648318011,2.071197,109720.0,109710.0,0.79875817]
["bitfinex","BTCUSD",1749648318227,2.071197,109720.0,109710.0,0.79875799]
["bitfinex","BTCUSD",1749648318642,0.01584831,109720.0,109710.0,0.79875775]
["bitfinex","BTCUSD",1749648318850,2.071197,109720.0,109710.0,0.79238283]
["bitfinex","BTCUSD",1749648319058,2.071197,109720.0,109710.0,0.68075751]
["bitfinex","BTCUSD",1749648319269,2.071197,109720.0,109710.0,0.68075775]
["bitfinex","BTCUSD",1749648319499,2.071197,109720.0,109710.0,0.67438283]
["bitfinex","BTCUSD",1749648319914,2.071197,109720.0,109710.0,0.68075783]
["bitfinex","BTCUSD",1749648320120,2.071197,109720.0,109710.0,0.68075684]
["bitfinex","BTCUSD",1749648320322,2.071197,109720.0,109710.0,0.68075668]
["bitfinex","BTCUSD",1749648320537,2.071197,109720.0,109710.0,0.55799657]
["bitfinex","BTCUSD",1749648320751,2.071197,109720.0,109710.0,0.67434283]
["bitfinex","BTCUSD",1749648320965,2.071197,109720.0,109710.0,0.60658295]
["bitfinex","BTCUSD",1749648322475,2.071197,109720.0,109710.0,0.61295488]
["bitfinex","BTCUSD",1749648323109,1.38608077,109720.0,109710.0,0.53658295]
["bitfinex","BTCUSD",1749648323318,1.38608077,109720.0,109710.0,0.5589548]
["bitfinex","BTCUSD",1749648323525,2.071197,109720.0,109710.0,0.60847843]
["bitfinex","BTCUSD",1749648323945,2.071197,109720.0,109710.0,0.6148509]
["bitfinex","BTCUSD",1749648324149,2.071197,109720.0,109710.0,0.61485105]
["bitfinex","BTCUSD",1749648324357,2.071197,109720.0,109710.0,0.61485123]
["bitfinex","BTCUSD",1749648324562,1.38608077,109720.0,109710.0,0.60847843]
["bitfinex","BTCUSD",1749648324979,2.071197,109720.0,109710.0,0.60847843]
["bitfinex","BTCUSD",1749648325186,2.071197,109720.0,109710.0,0.61485127]
["bitfinex","BTCUSD",1749648325392,2.071197,109720.0,109710.0,0.61485137]
["bitfinex","BTCUSD",1749648325595,2.071197,109720.0,109710.0,0.60847843]
["bitfinex","BTCUSD",1749648325841,2.071197,109720.0,109710.0,0.61485143]
["bitfinex","BTCUSD",1749648326035,2.071197,109720.0,109710.0,0.6148514]
["bitfinex","BTCUSD",1749648326450,2.071197,109720.0,109710.0,0.61485152]
["bitfinex","BTCUSD",1749648326676,2.071197,109720.0,109710.0,0.55258295]
["bitfinex","BTCUSD",1749648326921,2.071197,109720.0,109710.0,0.55895569]
["bitfinex","BTCUSD",1749648327132,2.071197,109720.0,109710.0,0.55895588]
["bitfinex","BTCUSD",1749648327338,2.071197,109720.0,109710.0,0.55895582]
["bitfinex","BTCUSD",1749648327549,2.071197,109720.0,109710.0,0.55895599]
["bitfinex","BTCUSD",1749648327758,2.071197,109720.0,109710.0,0.55895588]
["bitfinex","BTCUSD",1749648327972,2.427497,109720.0,109710.0,0.44643592]
["bitfinex","BTCUSD",1749648328180,2.427497,109720.0,109710.0,0.5248568]
["bitfinex","BTCUSD",1749648328396,2.411197,109720.0,109710.0,0.47046617]
["bitfinex","BTCUSD",1749648328604,2.411197,109720.0,109710.0,0.46409186]
["bitfinex","BTCUSD",1749648328816,2.411197,109720.0,109710.0,0.47046574]
["bitfinex","BTCUSD",1749648329043,2.411197,109720.0,109710.0,0.46409186]
["bitfinex","BTCUSD",1749648329260,2.411197,109720.0,109710.0,0.51847928]
["bitfinex","BTCUSD",1749648329488,2.411197,109720.0,109710.0,0.52485267]
["bitfinex","BTCUSD",1749648329706,2.411197,109720.0,109710.0,0.5797662]
["bitfinex","BTCUSD",1749648330123,2.411197,109720.0,109710.0,0.58613968]
["bitfinex","BTCUSD",1749648330332,2.411197,109720.0,109710.0,0.5797662]
["bitfinex","BTCUSD",1749648330545,2.411197,109720.0,109710.0,0.4570862]
["bitfinex","BTCUSD",1749648330769,2.411197,109720.0,109710.0,0.46346092]
["bitfinex","BTCUSD",1749648330979,2.411197,109720.0,109710.0,0.58614089]
["bitfinex","BTCUSD",1749648331186,2.411197,109720.0,109710.0,0.5797662]
["bitfinex","BTCUSD",1749648331402,2.411197,109720.0,109710.0,0.58614093]
["bitfinex","BTCUSD",1749648331612,2.411197,109720.0,109710.0,0.58614101]
["bitfinex","BTCUSD",1749648331832,2.411197,109720.0,109710.0,0.58614125]
["bitfinex","BTCUSD",1749648332047,2.411197,109720.0,109710.0,0.58614265]
["bitfinex","BTCUSD",1749648332267,2.411197,109720.0,109710.0,0.52485779]
["bitfinex","BTCUSD",1749648332477,2.411197,109720.0,109710.0,0.51847928]
["bitfinex","BTCUSD",1749648332906,2.411197,109720.0,109710.0,0.52487068]
["bitfinex","BTCUSD",1749648333113,2.411197,109720.0,109710.0,0.52487081]
["bitfinex","BTCUSD",1749648333579,2.411197,109720.0,109710.0,0.39579928]
["bitfinex","BTCUSD",1749648333816,2.411197,109720.0,109710.0,0.5248706]
["bitfinex","BTCUSD",1749648334030,2.411197,109720.0,109710.0,0.64325293]
["bitfinex","BTCUSD",1749648334240,2.411197,109720.0,109710.0,0.63686086]
["bitfinex","BTCUSD",1749648334447,2.395397,109720.0,109710.0,0.65216086]
["bitfinex","BTCUSD",1749648334906,1.71028077,109720.0,109710.0,0.65855379]
["bitfinex","BTCUSD",1749648335139,1.71028077,109720.0,109710.0,0.604166]
["bitfinex","BTCUSD",1749648335373,1.71028077,109720.0,109710.0,0.59777344]
["bitfinex","BTCUSD",1749648335586,1.71028077,109720.0,109710.0,0.60416507]
["bitfinex","BTCUSD",1749648336006,1.71028077,109720.0,109710.0,0.60416503]
["bitfinex","BTCUSD",1749648336511,0.34004831,109720.0,109710.0,0.59777344]
["bitfinex","BTCUSD",1749648336736,1.71028077,109720.0,109710.0,0.69197983]
["bitfinex","BTCUSD",1749648336966,1.37028077,109720.0,109710.0,0.69197983]
["bitfinex","BTCUSD",1749648337226,1.37028077,109720.0,109710.0,0.69197667]
["bitfinex","BTCUSD",1749648337454,1.71028077,109720.0,109710.0,0.69197667]
["bitfinex","BTCUSD",1749648337912,1.71028077,109720.0,109710.0,0.68559]
["bitfinex","BTCUSD",1749648338142,1.71028077,109720.0,109710.0,0.69197497]
["bitfinex","BTCUSD",1749648338368,1.71028077,109720.0,109710.0,0.69197455]
["bitfinex","BTCUSD",1749648338592,1.71028077,109720.0,109710.0,0.69197449]
["bitfinex","BTCUSD",1749648338832,1.71028077,109720.0,109710.0,0.68559]
["bitfinex","BTCUSD",1749648339061,1.71028077,109720.0,109710.0,0.69197417]
["bitfinex","BTCUSD",1749648339307,1.71028077,109720.0,109710.0,0.68559]
["bitfinex","BTCUSD",1749648339779,1.71028077,109720.0,109710.0,0.69197411]
["bitfinex","BTCUSD",1749648340006,1.71028077,109720.0,109710.0,0.69197409]
["bitfinex","BTCUSD",1749648340232,1.71028077,109720.0,109710.0,0.69197357]
["bitfinex","BTCUSD",1749648340458,1.71028077,109720.0,109710.0,0.69197368]
["bitfinex","BTCUSD",1749648340816,1.71028077,109720.0,109710.0,0.69197383]
["bitfinex","BTCUSD",1749648341070,1.71028077,109720.0,109710.0,0.69193383]
["bitfinex","BTCUSD",1749648341271,0.34004831,109720.0,109710.0,0.68555]
["bitfinex","BTCUSD",1749648341485,0.34004831,109720.0,109710.0,0.61303344]
["bitfinex","BTCUSD",1749648341700,1.02516454,109720.0,109710.0,0.49039344]
["bitfinex","BTCUSD",1749648341905,1.02089583,109720.0,109710.0,0.58742175]
["bitfinex","BTCUSD",1749648342108,1.70601206,109720.0,109710.0,0.83103914]
["bitfinex","BTCUSD",1749648342346,1.02089583,109720.0,109710.0,0.83103914]
["bitfinex","BTCUSD",1749648342772,0.3357796,109720.0,109710.0,0.83203914]
["bitfinex","BTCUSD",1749648343000,1.02089583,109720.0,109710.0,1.07901925]
["bitfinex","BTCUSD",1749648343196,0.3357796,109720.0,109710.0,1.07901912]
["bitfinex","BTCUSD",1749648343418,1.02055495,109720.0,109710.0,1.09726334]
["bitfinex","BTCUSD",1749648343633,1.02055495,109720.0,109710.0,1.07463914]
["bitfinex","BTCUSD",1749648344096,0.3357796,109720.0,109710.0,1.08101876]
["bitfinex","BTCUSD",1749648344309,1.02055495,109720.0,109710.0,1.07463914]
["bitfinex","BTCUSD",1749648344506,1.02055495,109720.0,109710.0,1.08101873]
["bitfinex","BTCUSD",1749648344740,1.02055495,109720.0,109710.0,1.08101937]
["bitfinex","BTCUSD",1749648345388,1.04326736,109730.0,109720.0,0.0314]
["bitfinex","BTCUSD",1749648345569,1.04326736,109730.0,109720.0,0.37377854]
["bitfinex","BTCUSD",1749648345742,1.04326736,109730.0,109720.0,0.37377803]
["bitfinex","BTCUSD",1749648345956,0.342,109730.0,109720.0,0.37377795]
["bitfinex","BTCUSD",1749648346195,1.02677535,109730.0,109720.0,0.37377795]
["bitfinex","BTCUSD",1749648346383,1.02677535,109730.0,109720.0,0.37377699]
["bitfinex","BTCUSD",1749648346585,1.02677535,109730.0,109720.0,0.37377695]
["bitfinex","BTCUSD",1749648347128,1.02677535,109730.0,109720.0,0.37377691]
["bitfinex","BTCUSD",1749648347382,1.04288173,109730.0,109720.0,0.37377691]
["bitfinex","BTCUSD",1749648347598,1.02677535,109730.0,109720.0,0.37377707]
["bitfinex","BTCUSD",1749648347815,1.02677535,109730.0,109720.0,0.37377701]
["bitfinex","BTCUSD",1749648348041,1.02677535,109730.0,109720.0,0.37377697]
["bitfinex","BTCUSD",1749648348271,0.002,109730.0,109720.0,1.07671267]
["bitfinex","BTCUSD",1749648348507,0.022,109750.0,109730.0,0.0319]
["bitfinex","BTCUSD",1749648348745,0.70686343,109750.0,109740.0,0.29207323]
["bitfinex","BTCUSD",1749648348965,1.04686343,109750.0,109740.0,0.19563323]
["bitfinex","BTCUSD",1749648349175,0.70686343,109750.0,109740.0,0.32456604]
["bitfinex","BTCUSD",1749648349383,0.70686343,109750.0,109740.0,0.57456604]
["bitfinex","BTCUSD",1749648349588,1.04686343,109750.0,109740.0,0.57456625]
["bitfinex","BTCUSD",1749648349800,1.04686343,109750.0,109740.0,0.57357977]
["bitfinex","BTCUSD",1749648350033,1.04686343,109750.0,109740.0,0.57357979]
["bitfinex","BTCUSD",1749648350257,1.04686343,109750.0,109740.0,0.56720682]
["bitfinex","BTCUSD",1749648350466,1.04686343,109750.0,109740.0,0.64789439]
["bitfinex","BTCUSD",1749648350919,1.04686343,109750.0,109740.0,0.64789452]
["bitfinex","BTCUSD",1749648351142,1.04686343,109750.0,109740.0,0.64152039]
["bitfinex","BTCUSD",1749648351370,1.04686343,109750.0,109740.0,0.6478953]
["bitfinex","BTCUSD",1749648351578,1.04686343,109750.0,109740.0,0.64152039]
["bitfinex","BTCUSD",1749648351990,1.04686343,109750.0,109740.0,0.64252039]
["bitfinex","BTCUSD",1749648352399,1.04686343,109750.0,109740.0,0.64885525]
["bitfinex","BTCUSD",1749648352644,1.04686343,109750.0,109740.0,0.64885536]
["bitfinex","BTCUSD",1749648352850,0.36208808,109750.0,109740.0,0.6488554]
["bitfinex","BTCUSD",1749648353040,1.04686343,109750.0,109740.0,0.6488554]
["bitfinex","BTCUSD",1749648353259,1.04686343,109750.0,109740.0,0.64885564]
["bitfinex","BTCUSD",1749648353876,1.04686343,109750.0,109740.0,0.64252039]
["bitfinex","BTCUSD",1749648354089,1.04686343,109750.0,109740.0,0.6488574]
["bitfinex","BTCUSD",1749648354287,1.03415343,109750.0,109740.0,0.64252039]
["bitfinex","BTCUSD",1749648354433,1.03415343,109750.0,109740.0,0.6488574]
["bitfinex","BTCUSD",1749648354641,1.03415343,109750.0,109740.0,0.64885742]
["bitfinex","BTCUSD",1749648354838,1.03415343,109750.0,109740.0,0.57020682]
["bitfinex","BTCUSD",1749648355105,1.03415343,109750.0,109740.0,0.57654386]
["bitfinex","BTCUSD",1749648355315,1.03415343,109750.0,109740.0,0.57654319]
["bitfinex","BTCUSD",1749648355518,1.03415343,109750.0,109740.0,0.57020682]
["bitfinex","BTCUSD",1749648355723,1.03415343,109750.0,109740.0,0.57654158]
["bitfinex","BTCUSD",1749648355927,1.03415343,109750.0,109740.0,0.57654159]
["bitfinex","BTCUSD",1749648356135,1.03415343,109750.0,109740.0,0.57654183]
["bitfinex","BTCUSD",1749648356557,1.03415343,109750.0,109740.0,0.45398189]
["bitfinex","BTCUSD",1749648356764,1.03415343,109750.0,109740.0,0.57020682]
["bitfinex","BTCUSD",1749648357181,1.03415343,109750.0,109740.0,0.57654171]
["bitfinex","BTCUSD",1749648357757,1.03415343,109750.0,109740.0,0.57654172]
["bitfinex","BTCUSD",1749648358580,1.03415343,109750.0,109740.0,0.57654159]
["bitfinex","BTCUSD",1749648358788,1.03415343,109750.0,109740.0,0.63067212]
["bitfinex","BTCUSD",1749648359211,1.03415343,109750.0,109740.0,0.62433732]
["bitfinex","BTCUSD",1749648359417,1.03415343,109750.0,109740.0,0.63067192]
["bitfinex","BTCUSD",1749648359626,1.03415343,109750.0,109740.0,0.57654142]
["bitfinex","BTCUSD",1749648359834,1.03415343,109750.0,109740.0,0.63067222]
["bitfinex","BTCUSD",1749648360053,1.03415343,109750.0,109740.0,0.62433762]
["bitfinex","BTCUSD",1749648360686,1.03415343,109750.0,109740.0,0.44764682]
["bitfinex","BTCUSD",1749648360890,1.03415343,109750.0,109740.0,0.62430147]
["bitfinex","BTCUSD",1749648362631,1.03415343,109750.0,109740.0,0.63064726]
["bitfinex","BTCUSD",1749648362852,0.34937808,109750.0,109740.0,0.63064726]
["bitfinex","BTCUSD",1749648363053,1.03415343,109750.0,109740.0,0.63065198]
["bitfinex","BTCUSD",1749648363253,1.03415343,109750.0,109740.0,0.57651726]
["bitfinex","BTCUSD",1749648363461,1.03415343,109750.0,109740.0,0.57016682]
["bitfinex","BTCUSD",1749648363666,1.03415343,109750.0,109740.0,0.57651709]
["bitfinex","BTCUSD",1749648363901,0.34937808,109750.0,109740.0,0.57651707]
["bitfinex","BTCUSD",1749648364091,1.03415343,109750.0,109740.0,0.57016682]
["bitfinex","BTCUSD",1749648364295,1.03415343,109750.0,109740.0,0.57651706]
["bitfinex","BTCUSD",1749648364502,1.03415343,109750.0,109740.0,0.57016682]
["bitfinex","BTCUSD",1749648364706,1.03415343,109750.0,109740.0,0.64248039]
["bitfinex","BTCUSD",1749648365782,1.03415343,109750.0,109740.0,0.79248039]
["bitfinex","BTCUSD",1749648366436,0.34937808,109750.0,109740.0,0.86248039]
["bitfinex","BTCUSD",1749648366645,1.03415343,109750.0,109740.0,0.86248039]
["bitfinex","BTCUSD",1749648366857,1.03415343,109750.0,109740.0,0.79248039]
["bitfinex","BTCUSD",1749648367068,1.03415343,109750.0,109740.0,0.69612039]
["bitfinex","BTCUSD",1749648367273,1.03415343,109750.0,109740.0,0.79244039]
["bitfinex","BTCUSD",1749648368553,1.03415343,109750.0,109740.0,0.66996039]
["bitfinex","BTCUSD",1749648368762,1.03415343,109750.0,109740.0,0.79236039]
["bitfinex","BTCUSD",1749648369389,1.03415343,109750.0,109740.0,0.81042372]
["bitfinex","BTCUSD",1749648369802,1.03415343,109750.0,109740.0,0.68802372]
["bitfinex","BTCUSD",1749648370010,1.03415343,109750.0,109740.0,0.81042372]
["bitfinex","BTCUSD",1749648370418,1.03415343,109750.0,109740.0,0.68802372]
["bitfinex","BTCUSD",1749648370629,1.03415343,109750.0,109740.0,0.79412372]
["bitfinex","BTCUSD",1749648371726,1.03415343,109750.0,109740.0,0.86412372]
["bitfinex","BTCUSD",1749648371923,1.03415343,109750.0,109740.0,0.87972372]
["bitfinex","BTCUSD",1749648372794,1.03415343,109750.0,109740.0,0.80741015]
["bitfinex","BTCUSD",1749648374698,1.03415343,109750.0,109740.0,0.89780211]
["bitfinex","BTCUSD",1749648374916,1.03415343,109750.0,109740.0,0.87776211]
["bitfinex","BTCUSD",1749648375129,1.04915343,109750.0,109740.0,0.71662031]
["bitfinex","BTCUSD",1749648375813,1.04915343,109750.0,109740.0,0.64417015]
["bitfinex","BTCUSD",1749648376234,1.04915343,109750.0,109740.0,0.66047015]
["bitfinex","BTCUSD",1749648376664,1.03415343,109750.0,109740.0,0.66047015]
["bitfinex","BTCUSD",1749648377099,1.03415343,109750.0,109740.0,0.75086211]
["bitfinex","BTCUSD",1749648377746,1.03415343,109750.0,109740.0,0.76626211]
["bitfinex","BTCUSD",1749648378199,1.03415343,109750.0,109740.0,1.01626211]
["bitfinex","BTCUSD",1749648381153,0.34937808,109750.0,109740.0,1.01626211]
["bitfinex","BTCUSD",1749648381373,1.03415343,109750.0,109740.0,1.01626211]
["bitfinex","BTCUSD",1749648382076,1.03415343,109750.0,109740.0,0.92587015]
["bitfinex","BTCUSD",1749648382493,1.03415343,109750.0,109740.0,0.91047015]
["bitfinex","BTCUSD",1749648382707,1.03415343,109750.0,109740.0,1.00120638]
["bitfinex","BTCUSD",1749648382915,1.03415343,109750.0,109740.0,1.00116638]
["bitfinex","BTCUSD",1749648383815,1.03415343,109750.0,109740.0,1.01656638]
["bitfinex","BTCUSD",1749648384234,0.34937808,109750.0,109740.0,1.01656638]
["bitfinex","BTCUSD",1749648384477,1.03415343,109750.0,109740.0,1.01656638]
["bitfinex","BTCUSD",1749648385952,0.34937808,109750.0,109740.0,1.01656638]
["bitfinex","BTCUSD",1749648386165,1.03415343,109750.0,109740.0,1.01656638]
["bitfinex","BTCUSD",1749648388354,1.03415343,109750.0,109740.0,1.01652638]
["bitfinex","BTCUSD",1749648388822,0.34937808,109750.0,109740.0,1.01652638]
["bitfinex","BTCUSD",1749648389033,1.03415343,109750.0,109740.0,1.01652638]
["bitfinex","BTCUSD",1749648395449,0.34937808,109750.0,109740.0,1.01652638]
["bitfinex","BTCUSD",1749648395656,1.03415343,109750.0,109740.0,1.03120602]
["bitfinex","BTCUSD",1749648397660,0.34937808,109750.0,109740.0,1.03120602]
["bitfinex","BTCUSD",1749648397876,1.03415343,109750.0,109740.0,1.03120602]
["bitfinex","BTCUSD",1749648401187,0.34937808,109750.0,109740.0,1.03120602]
["bitfinex","BTCUSD",1749648401390,0.34,109760.0,109740.0,1.01490602]
["bitfinex","BTCUSD",1749648401601,0.68477535,109750.0,109740.0,0.82725416]
["bitfinex","BTCUSD",1749648401807,0.68477535,109750.0,109740.0,1.01486602]
["bitfinex","BTCUSD",1749648402030,0.34,109760.0,109740.0,1.01486602]
["bitfinex","BTCUSD",1749648402232,0.34,109760.0,109750.0,0.27657041]
["bitfinex","BTCUSD",1749648402502,0.34,109760.0,109750.0,0.35531891]
["bitfinex","BTCUSD",1749648403320,1.02477535,109760.0,109750.0,0.35531891]
["bitfinex","BTCUSD",1749648403526,0.34,109760.0,109750.0,0.35531891]
["bitfinex","BTCUSD",1749648403747,1.02477535,109760.0,109750.0,0.35531891]
["bitfinex","BTCUSD",1749648404365,1.02477535,109760.0,109750.0,0.37171891]
["bitfinex","BTCUSD",1749648405194,1.02477535,109760.0,109750.0,0.35531891]
["bitfinex","BTCUSD",1749648405594,1.04097535,109760.0,109750.0,0.35531891]
["bitfinex","BTCUSD",1749648406006,0.70097535,109760.0,109750.0,0.35531891]
["bitfinex","BTCUSD",1749648407460,0.68477535,109760.0,109750.0,0.35531891]
["bitfinex","BTCUSD",1749648410853,0.03237964,109770.0,109750.0,0.35531891]
["bitfinex","BTCUSD",1749648411072,0.68477535,109760.0,109750.0,0.35531891]
["bitfinex","BTCUSD",1749648411504,0.01667964,109770.0,109750.0,0.28276036]
["bitfinex","BTCUSD",1749648411727,0.01667964,109770.0,109760.0,0.17913544]
["bitfinex","BTCUSD",1749648411916,0.68677535,109770.0,109760.0,0.15263388]
["bitfinex","BTCUSD",1749648412164,0.002,109770.0,109760.0,0.15263388]
["bitfinex","BTCUSD",1749648412387,0.68677535,109770.0,109760.0,0.15263388]
["bitfinex","BTCUSD",1749648413333,0.002,109770.0,109760.0,0.15263388]
["bitfinex","BTCUSD",1749648413548,0.002,109770.0,109760.0,0.36557011]
["bitfinex","BTCUSD",1749648413782,0.68677535,109770.0,109760.0,0.36557011]
["bitfinex","BTCUSD",1749648414449,0.68677535,109770.0,109760.0,0.27483388]
["bitfinex","BTCUSD",1749648415375,0.68677535,109770.0,109760.0,0.52483388]
["bitfinex","BTCUSD",1749648418534,0.002,109770.0,109760.0,0.64279388]
["bitfinex","BTCUSD",1749648418746,0.68677535,109770.0,109760.0,0.64279388]
["bitfinex","BTCUSD",1749648418985,0.002,109770.0,109760.0,0.64279388]
["bitfinex","BTCUSD",1749648419233,0.68677535,109770.0,109760.0,0.64279388]
["bitfinex","BTCUSD",1749648420098,0.002,109770.0,109760.0,0.64279388]
["bitfinex","BTCUSD",1749648420573,0.002,109770.0,109760.0,0.65799388]
["bitfinex","BTCUSD",1749648421018,0.68677535,109770.0,109760.0,0.64279388]
["bitfinex","BTCUSD",1749648421489,0.002,109770.0,109760.0,0.64279388]
["bitfinex","BTCUSD",1749648421702,0.68677535,109770.0,109760.0,0.64279388]
["bitfinex","BTCUSD",1749648422565,0.002,109770.0,109760.0,0.64275388]
["bitfinex","BTCUSD",1749648422780,0.68677535,109770.0,109760.0,0.52059388]
["bitfinex","BTCUSD",1749648422985,0.68677535,109770.0,109760.0,0.59623011]
["bitfinex","BTCUSD",1749648423179,0.68677535,109770.0,109760.0,0.73419011]
["bitfinex","BTCUSD",1749648423798,0.002,109770.0,109760.0,0.73419011]
["bitfinex","BTCUSD",1749648424007,0.68677535,109770.0,109760.0,0.73419011]
["bitfinex","BTCUSD",1749648425916,0.002,109770.0,109760.0,0.73419011]
["bitfinex","BTCUSD",1749648426099,0.68677535,109770.0,109760.0,0.74999011]
["bitfinex","BTCUSD",1749648426278,0.68677535,109770.0,109760.0,0.75637507]
["bitfinex","BTCUSD",1749648426495,0.68677535,109770.0,109760.0,0.75637523]
["bitfinex","BTCUSD",1749648426690,0.68677535,109770.0,109760.0,0.75637512]
["bitfinex","BTCUSD",1749648426883,0.68677535,109770.0,109760.0,0.75637509]
["bitfinex","BTCUSD",1749648426884,0.002,109770.0,109760.0,0.75637509]
["bitfinex","BTCUSD",1749648427091,1.07077535,109780.0,109770.0,0.0159]
["bitfinex","BTCUSD",1749648427289,0.03,109780.0,109770.0,0.91476598]
["bitfinex","BTCUSD",1749648427483,0.002,109790.0,109780.0,0.0317]
["bitfinex","BTCUSD",1749648427844,0.68725845,109790.0,109780.0,0.34217609]
["bitfinex","BTCUSD",1749648428024,0.68725845,109790.0,109780.0,0.34217608]
["bitfinex","BTCUSD",1749648428244,0.0024831,109790.0,109780.0,0.37891498]
["bitfinex","BTCUSD",1749648428447,0.0024831,109790.0,109780.0,0.37891455]
["bitfinex","BTCUSD",1749648428651,1.02725845,109790.0,109780.0,0.37891455]
["bitfinex","BTCUSD",1749648428898,0.68725845,109790.0,109780.0,0.37253302]
["bitfinex","BTCUSD",1749648429114,0.68725845,109790.0,109780.0,0.37453302]
["bitfinex","BTCUSD",1749648429320,0.68725845,109790.0,109780.0,0.37753302]
["bitfinex","BTCUSD",1749648429531,0.68725845,109790.0,109780.0,0.38391443]
["bitfinex","BTCUSD",1749648429746,0.68725845,109790.0,109780.0,0.28697076]
["bitfinex","BTCUSD",1749648429958,0.0024831,109790.0,109780.0,0.2933523]
["bitfinex","BTCUSD",1749648430163,0.0024831,109790.0,109780.0,0.53697076]
["bitfinex","BTCUSD",1749648430381,0.68725845,109790.0,109780.0,0.63391454]
["bitfinex","BTCUSD",1749648430587,0.68725845,109790.0,109780.0,0.62753302]
["bitfinex","BTCUSD",1749648430807,0.0024831,109790.0,109780.0,0.63391454]
["bitfinex","BTCUSD",1749648431029,0.68477535,109790.0,109780.0,0.53697076]
["bitfinex","BTCUSD",1749648431253,0.68477535,109790.0,109780.0,0.63391484]
["bitfinex","BTCUSD",1749648431485,0.68477535,109790.0,109780.0,0.50541302]
["bitfinex","BTCUSD",1749648431723,0.70087535,109790.0,109780.0,20.58393549]
["bitfinex","BTCUSD",1749648431950,0.0161,109790.0,109780.0,20.58393667]
["bitfinex","BTCUSD",1749648432180,0.70087535,109790.0,109780.0,20.3339375]
["bitfinex","BTCUSD",1749648432411,0.70087535,109790.0,109780.0,20.32755367]
["bitfinex","BTCUSD",1749648432651,0.71717535,109790.0,109780.0,20.26157518]
["bitfinex","BTCUSD",1749648432928,0.71717535,109790.0,109780.0,20.31586761]
["bitfinex","BTCUSD",1749648433176,0.0324,109790.0,109780.0,20.31586767]
["bitfinex","BTCUSD",1749648433383,0.71717535,109790.0,109780.0,20.31086779]
["bitfinex","BTCUSD",1749648433586,0.71717535,109790.0,109780.0,20.3108678]
["bitfinex","BTCUSD",1749648433791,0.71717535,109790.0,109780.0,20.3118678]
["bitfinex","BTCUSD",1749648434065,0.71717535,109790.0,109780.0,20.1550889]
["bitfinex","BTCUSD",1749648434327,1.05717535,109790.0,109780.0,20.31333284]
["bitfinex","BTCUSD",1749648434569,0.3724,109790.0,109780.0,20.30694758]
["bitfinex","BTCUSD",1749648434810,1.05717535,109790.0,109780.0,20.25904146]
["bitfinex","BTCUSD",1749648435034,1.05717535,109790.0,109780.0,20.36604222]
["bitfinex","BTCUSD",1749648435259,1.05717535,109790.0,109780.0,20.36604204]
["bitfinex","BTCUSD",1749648435488,1.05717535,109790.0,109780.0,20.36604183]
["bitfinex","BTCUSD",1749648435489,0.3724,109790.0,109780.0,20.36604183]
["bitfinex","BTCUSD",1749648435711,1.05717535,109790.0,109780.0,20.36604181]
["bitfinex","BTCUSD",1749648436121,1.05717535,109790.0,109780.0,20.31174989]
["bitfinex","BTCUSD",1749648436357,1.05717535,109790.0,109780.0,20.36604196]
["bitfinex","BTCUSD",1749648436580,1.05717535,109790.0,109780.0,20.36604202]
["bitfinex","BTCUSD",1749648436770,1.05717535,109790.0,109780.0,20.36604201]
["bitfinex","BTCUSD",1749648436985,1.05717535,109790.0,109780.0,20.35965608]
["bitfinex","BTCUSD",1749648437183,1.05717535,109790.0,109780.0,20.36604201]
["bitfinex","BTCUSD",1749648437596,1.05717535,109790.0,109780.0,20.36604217]
["bitfinex","BTCUSD",1749648437799,1.05717535,109790.0,109780.0,20.36604222]
["bitfinex","BTCUSD",1749648438012,1.05717535,109790.0,109780.0,20.26996225]
["bitfinex","BTCUSD",1749648438219,1.05717535,109790.0,109780.0,20.31175033]
["bitfinex","BTCUSD",1749648438427,1.05717535,109790.0,109780.0,20.21567033]
["bitfinex","BTCUSD",1749648438642,1.05717535,109790.0,109780.0,20.31175033]
["bitfinex","BTCUSD",1749648438854,1.05717535,109790.0,109780.0,20.31175028]
["bitfinex","BTCUSD",1749648439076,1.05717535,109790.0,109780.0,20.21567027]
["bitfinex","BTCUSD",1749648439283,1.05717535,109790.0,109780.0,20.25904177]
["bitfinex","BTCUSD",1749648439496,1.05717535,109790.0,109780.0,20.25265532]
["bitfinex","BTCUSD",1749648439701,1.05717535,109790.0,109780.0,20.25904178]
["bitfinex","BTCUSD",1749648439912,1.05717535,109790.0,109780.0,20.25265532]
["bitfinex","BTCUSD",1749648440119,1.05717535,109790.0,109780.0,20.35037014]
["bitfinex","BTCUSD",1749648440372,1.05717535,109790.0,109780.0,20.25904178]
["bitfinex","BTCUSD",1749648440591,1.05717535,109790.0,109780.0,20.25265532]
["bitfinex","BTCUSD",1749648440772,1.05717535,109790.0,109780.0,20.25904178]
["bitfinex","BTCUSD",1749648441184,1.05717535,109790.0,109780.0,20.30694758]
["bitfinex","BTCUSD",1749648441394,1.05717535,109790.0,109780.0,20.40463025]
["bitfinex","BTCUSD",1749648441623,1.05717535,109790.0,109780.0,20.40463019]
["bitfinex","BTCUSD",1749648442261,1.05717535,109790.0,109780.0,20.35033815]
["bitfinex","BTCUSD",1749648443105,1.05717535,109790.0,109780.0,20.39827595]
["bitfinex","BTCUSD",1749648443322,1.05717535,109790.0,109780.0,20.34398369]
["bitfinex","BTCUSD",1749648443534,1.05717535,109790.0,109780.0,20.35033779]
["bitfinex","BTCUSD",1749648443743,1.05717535,109790.0,109780.0,20.40463002]
["bitfinex","BTCUSD",1749648443961,1.05717535,109790.0,109780.0,20.39827595]
["bitfinex","BTCUSD",1749648444206,0.3724,109790.0,109780.0,20.40463003]
["bitfinex","BTCUSD",1749648444441,1.05717535,109790.0,109780.0,20.40463003]
["bitfinex","BTCUSD",1749648444867,1.05717535,109790.0,109780.0,20.39827595]
["bitfinex","BTCUSD",1749648445069,1.05717535,109790.0,109780.0,20.40463009]
["bitfinex","BTCUSD",1749648445283,1.05717535,109790.0,109780.0,20.40463007]
["bitfinex","BTCUSD",1749648445502,1.05717535,109790.0,109780.0,20.40463006]
["bitfinex","BTCUSD",1749648445715,1.05717535,109790.0,109780.0,20.39827595]
["bitfinex","BTCUSD",1749648446141,1.05717535,109790.0,109780.0,20.40463033]
["bitfinex","BTCUSD",1749648446355,1.05717535,109790.0,109780.0,20.40463043]
["bitfinex","BTCUSD",1749648446576,0.3724,109790.0,109780.0,20.4046302]
["bitfinex","BTCUSD",1749648446783,1.04087535,109790.0,109780.0,20.4046302]
["bitfinex","BTCUSD",1749648446997,1.04087535,109790.0,109780.0,20.40463024]
["bitfinex","BTCUSD",1749648447213,1.04087535,109790.0,109780.0,20.39827595]
["bitfinex","BTCUSD",1749648447447,1.04087535,109790.0,109780.0,20.40463024]
["bitfinex","BTCUSD",1749648447651,0.3561,109790.0,109780.0,20.40463024]
["bitfinex","BTCUSD",1749648447865,0.3561,109790.0,109780.0,20.39827595]
["bitfinex","BTCUSD",1749648448163,1.04087535,109790.0,109780.0,20.40463017]
["bitfinex","BTCUSD",1749648448371,1.04087535,109790.0,109780.0,20.39827595]
["bitfinex","BTCUSD",1749648448579,1.04087535,109790.0,109780.0,20.40463016]
["bitfinex","BTCUSD",1749648448793,1.04087535,109790.0,109780.0,20.40463014]
["bitfinex","BTCUSD",1749648449233,0.3561,109790.0,109780.0,20.40463014]
["bitfinex","BTCUSD",1749648449452,1.04087535,109790.0,109780.0,20.40463014]
["bitfinex","BTCUSD",1749648449659,0.3561,109790.0,109780.0,20.40463014]
["bitfinex","BTCUSD",1749648449873,1.04087535,109790.0,109780.0,20.40463014]
["bitfinex","BTCUSD",1749648450296,0.3561,109790.0,109780.0,20.40463014]
["bitfinex","BTCUSD",1749648450512,1.04087535,109790.0,109780.0,20.40463014]
["bitfinex","BTCUSD",1749648450947,1.04087535,109790.0,109780.0,20.39827595]
["bitfinex","BTCUSD",1749648451167,1.02477535,109790.0,109780.0,20.39467249]
["bitfinex","BTCUSD",1749648451382,1.02477535,109790.0,109780.0,20.40102612]
["bitfinex","BTCUSD",1749648451591,1.02477535,109790.0,109780.0,20.40102609]
["bitfinex","BTCUSD",1749648451808,1.02477535,109790.0,109780.0,20.38472609]
["bitfinex","BTCUSD",1749648452044,0.34,109790.0,109780.0,20.38472609]
["bitfinex","BTCUSD",1749648452259,1.02477535,109790.0,109780.0,20.53472609]
["bitfinex","BTCUSD",1749648452476,1.04107535,109790.0,109780.0,20.51838612]
["bitfinex","BTCUSD",1749648452672,1.04107535,109790.0,109780.0,20.51839422]
["bitfinex","BTCUSD",1749648452891,1.04107535,109790.0,109780.0,20.51839451]
["bitfinex","BTCUSD",1749648453122,0.3563,109790.0,109780.0,20.51839535]
["bitfinex","BTCUSD",1749648453350,1.04107535,109790.0,109780.0,20.51839556]
["bitfinex","BTCUSD",1749648453560,1.04107535,109790.0,109780.0,20.51839652]
["bitfinex","BTCUSD",1749648453773,1.04107535,109790.0,109780.0,20.51839722]
["bitfinex","BTCUSD",1749648453975,1.02477535,109790.0,109780.0,20.53369722]
["bitfinex","BTCUSD",1749648454615,1.02477535,109790.0,109780.0,20.61919726]
["bitfinex","BTCUSD",1749648454826,1.02477535,109790.0,109780.0,20.61919723]
["bitfinex","BTCUSD",1749648455049,1.02477535,109790.0,109780.0,20.68919723]
["bitfinex","BTCUSD",1749648455261,0.34,109790.0,109780.0,20.68919686]
["bitfinex","BTCUSD",1749648455467,1.02477535,109790.0,109780.0,20.68919681]
["bitfinex","BTCUSD",1749648455715,1.02477535,109790.0,109780.0,20.68283249]
["bitfinex","BTCUSD",1749648455949,1.02477535,109790.0,109780.0,20.68919664]
["bitfinex","BTCUSD",1749648456589,1.02477535,109790.0,109780.0,20.63490434]
["bitfinex","BTCUSD",1749648456797,1.02477535,109790.0,109780.0,20.63490406]
["bitfinex","BTCUSD",1749648456996,1.02477535,109790.0,109780.0,20.70726697]
["bitfinex","BTCUSD",1749648458033,1.02477535,109790.0,109780.0,20.70726684]
["bitfinex","BTCUSD",1749648458257,1.02477535,109790.0,109780.0,20.70090314]
["bitfinex","BTCUSD",1749648458468,1.02477535,109790.0,109780.0,20.70726684]
["bitfinex","BTCUSD",1749648458693,1.02477535,109790.0,109780.0,20.70726638]
["bitfinex","BTCUSD",1749648458902,1.02477535,109790.0,109780.0,20.70090314]
["bitfinex","BTCUSD",1749648459106,1.02477535,109790.0,109780.0,20.70726598]
["bitfinex","BTCUSD",1749648459317,0.34,109790.0,109780.0,20.70726621]
["bitfinex","BTCUSD",1749648459568,1.05777535,109790.0,109780.0,20.5544834]
["bitfinex","BTCUSD",1749648459812,1.7425507,109790.0,109780.0,19.38885274]
["bitfinex","BTCUSD",1749648460030,1.7698747,109790.0,109780.0,19.38247239]
["bitfinex","BTCUSD",1749648460250,1.7698747,109790.0,109780.0,19.38885657]
["bitfinex","BTCUSD",1749648460460,1.7880902,109790.0,109780.0,19.38785657]
["bitfinex","BTCUSD",1749648460669,1.77898241,109790.0,109780.0,19.30947239]
["bitfinex","BTCUSD",1749648461112,1.78809029,109790.0,109780.0,19.43781628]
["bitfinex","BTCUSD",1749648461325,1.77898241,109790.0,109780.0,19.43781607]
["bitfinex","BTCUSD",1749648461566,1.87031078,109790.0,109780.0,19.34177607]
["bitfinex","BTCUSD",1749648461786,1.88952661,109790.0,109780.0,19.34177597]
["bitfinex","BTCUSD",1749648461997,1.88041857,109790.0,109780.0,19.34177572]
["bitfinex","BTCUSD",1749648462230,1.7890902,109790.0,109780.0,19.34176558]
["bitfinex","BTCUSD",1749648462475,1.7890902,109790.0,109780.0,19.33539239]
["bitfinex","BTCUSD",1749648462476,1.80930612,109790.0,109780.0,19.33539239]
["bitfinex","BTCUSD",1749648462683,1.99147207,109790.0,109780.0,19.34176564]
["bitfinex","BTCUSD",1749648462890,1.80930612,109790.0,109780.0,19.34176604]
["bitfinex","BTCUSD",1749648463093,1.90063449,109790.0,109780.0,19.34176582]
["bitfinex","BTCUSD",1749648463301,1.88241857,109790.0,109780.0,19.33539239]
["bitfinex","BTCUSD",1749648463542,1.80019816,109790.0,109780.0,19.34176583]
["bitfinex","BTCUSD",1749648463763,1.7910902,109790.0,109780.0,19.34176601]
["bitfinex","BTCUSD",1749648464189,1.09720706,109790.0,109780.0,19.34176602]
["bitfinex","BTCUSD",1749648464412,1.10631494,109790.0,109780.0,19.34176567]
["bitfinex","BTCUSD",1749648464703,1.10631494,109790.0,109780.0,19.34176589]
["bitfinex","BTCUSD",1749648464960,1.09720706,109790.0,109780.0,19.34176582]
["bitfinex","BTCUSD",1749648465200,1.10631494,109790.0,109780.0,19.34176582]
["bitfinex","BTCUSD",1749648465415,1.10631494,109790.0,109780.0,19.3417656]
["bitfinex","BTCUSD",1749648465629,1.10631494,109790.0,109780.0,19.33539239]
["bitfinex","BTCUSD",1749648465854,1.08809935,109790.0,109780.0,19.43780582]
["bitfinex","BTCUSD",1749648466075,1.10631485,109790.0,109780.0,19.43780559]
["bitfinex","BTCUSD",1749648466301,1.11542281,109790.0,109780.0,19.43143239]
["bitfinex","BTCUSD",1749648466516,1.10631485,109790.0,109780.0,19.4378055]
["bitfinex","BTCUSD",1749648466726,1.19764306,109790.0,109780.0,19.43780542]
["bitfinex","BTCUSD",1749648466929,1.19764306,109790.0,109780.0,19.43143239]
["bitfinex","BTCUSD",1749648467149,1.18853527,109790.0,109780.0,19.43143239]
["bitfinex","BTCUSD",1749648467419,1.19764298,109790.0,109780.0,19.43143239]
["bitfinex","BTCUSD",1749648468113,1.20675094,109790.0,109780.0,19.43780538]
["bitfinex","BTCUSD",1749648468335,1.04764298,109790.0,109780.0,19.28780537]
["bitfinex","BTCUSD",1749648468564,1.04764298,109790.0,109780.0,19.28780535]
["bitfinex","BTCUSD",1749648468794,0.95631461,109790.0,109780.0,19.28780535]
["bitfinex","BTCUSD",1749648469014,0.95631461,109790.0,109780.0,19.28780546]
["bitfinex","BTCUSD",1749648469502,0.236924,109790.0,109780.0,19.28780556]
["bitfinex","BTCUSD",1749648469713,0.89437535,109790.0,109780.0,19.40643786]
["bitfinex","BTCUSD",1749648469967,0.89437535,109790.0,109780.0,19.40006492]
["bitfinex","BTCUSD",1749648470436,0.98570372,109790.0,109780.0,19.40643821]
["bitfinex","BTCUSD",1749648470649,0.89437535,109790.0,109780.0,19.40006492]
["bitfinex","BTCUSD",1749648470853,0.89437535,109790.0,109780.0,19.40643908]
["bitfinex","BTCUSD",1749648471071,0.89437535,109790.0,109780.0,19.40643307]
["bitfinex","BTCUSD",1749648471319,0.89437535,109790.0,109780.0,19.40643317]
["bitfinex","BTCUSD",1749648471555,0.89437535,109790.0,109780.0,19.40643313]
["bitfinex","BTCUSD",1749648471773,0.98570372,109790.0,109780.0,19.40643313]
["bitfinex","BTCUSD",1749648472016,0.99481127,109790.0,109780.0,19.30402492]
["bitfinex","BTCUSD",1749648472235,1.01921898,109790.0,109780.0,19.40643298]
["bitfinex","BTCUSD",1749648472456,1.01011135,109790.0,109780.0,19.3150212]
["bitfinex","BTCUSD",1749648472719,1.01011135,109790.0,109780.0,19.31502124]
["bitfinex","BTCUSD",1749648472963,1.01011135,109790.0,109780.0,19.31502119]
["bitfinex","BTCUSD",1749648473210,1.00100372,109790.0,109780.0,19.31502105]
["bitfinex","BTCUSD",1749648473455,1.00100372,109790.0,109780.0,19.30865306]
["bitfinex","BTCUSD",1749648473691,1.01011135,109790.0,109780.0,19.31502238]
["bitfinex","BTCUSD",1749648473972,1.00100372,109790.0,109780.0,19.31502282]
["bitfinex","BTCUSD",1749648474185,1.01011135,109790.0,109780.0,19.3150234]
["bitfinex","BTCUSD",1749648474613,1.00100372,109790.0,109780.0,19.31502469]
["bitfinex","BTCUSD",1749648474836,1.00100372,109790.0,109780.0,19.31502476]
["bitfinex","BTCUSD",1749648475078,1.01011127,109790.0,109780.0,19.31502475]
["bitfinex","BTCUSD",1749648475542,1.01011127,109790.0,109780.0,19.31502467]
["bitfinex","BTCUSD",1749648475999,0.98570372,109790.0,109780.0,19.30865306]
["bitfinex","BTCUSD",1749648476211,0.98570372,109790.0,109780.0,19.31502428]
["bitfinex","BTCUSD",1749648476428,0.98570372,109790.0,109780.0,19.30865306]
["bitfinex","BTCUSD",1749648476641,0.98570372,109790.0,109780.0,19.31502881]
["bitfinex","BTCUSD",1749648476857,0.98570372,109790.0,109780.0,19.31502855]
["bitfinex","BTCUSD",1749648477064,0.98570372,109790.0,109780.0,19.31502837]
["bitfinex","BTCUSD",1749648477480,0.98570372,109790.0,109780.0,19.3150286]
["bitfinex","BTCUSD",1749648477689,0.98570372,109790.0,109780.0,19.31502865]
["bitfinex","BTCUSD",1749648478122,0.98570372,109790.0,109780.0,19.3150286]
["bitfinex","BTCUSD",1749648478331,0.98570372,109790.0,109780.0,19.35129413]
["bitfinex","BTCUSD",1749648478533,0.98570372,109790.0,109780.0,19.35129405]
["bitfinex","BTCUSD",1749648478957,0.98570372,109790.0,109780.0,19.35129412]
["bitfinex","BTCUSD",1749648479186,0.98570372,109790.0,109780.0,19.35129409]
["bitfinex","BTCUSD",1749648479616,0.98570372,109790.0,109780.0,19.35129418]
["bitfinex","BTCUSD",1749648479827,0.98570372,109790.0,109780.0,19.34491859]
["bitfinex","BTCUSD",1749648480034,0.98570372,109790.0,109780.0,19.35129481]
["bitfinex","BTCUSD",1749648480259,0.98570372,109790.0,109780.0,19.25525481]
["bitfinex","BTCUSD",1749648480482,0.98570372,109790.0,109780.0,19.19306928]
["bitfinex","BTCUSD",1749648480483,1.21169305,109790.0,109780.0,19.19306928]
["bitfinex","BTCUSD",1749648480733,1.90190204,109790.0,109780.0,19.19307063]
["bitfinex","BTCUSD",1749648480947,1.90190204,109790.0,109780.0,19.19307094]
["bitfinex","BTCUSD",1749648481152,1.90190204,109790.0,109780.0,19.16585048]
["bitfinex","BTCUSD",1749648481360,1.91101033,109790.0,109780.0,19.16585053]
["bitfinex","BTCUSD",1749648481573,1.71973609,109790.0,109780.0,19.18539239]
["bitfinex","BTCUSD",1749648481787,1.7288443,109790.0,109780.0,19.19177074]
["bitfinex","BTCUSD",1749648481999,1.71973609,109790.0,109780.0,19.19177069]
["bitfinex","BTCUSD",1749648482209,1.71973609,109790.0,109780.0,19.19177075]
["bitfinex","BTCUSD",1749648482425,1.71973609,109790.0,109780.0,19.19178207]
["bitfinex","BTCUSD",1749648482667,1.73795135,109790.0,109780.0,19.19178207]
["bitfinex","BTCUSD",1749648482888,1.73795209,109790.0,109780.0,19.19178207]
["bitfinex","BTCUSD",1749648483097,1.71973601,109790.0,109780.0,19.19178207]
["bitfinex","BTCUSD",1749648483307,1.91101025,109790.0,109780.0,19.19178207]
["bitfinex","BTCUSD",1749648483520,1.91101025,109790.0,109780.0,19.1203447]
["bitfinex","BTCUSD",1749648483723,1.90190229,109790.0,109780.0,19.11395492]
["bitfinex","BTCUSD",1749648483953,2.08935415,109790.0,109780.0,17.93261024]
["bitfinex","BTCUSD",1749648484172,2.08935415,109790.0,109780.0,17.85158283]
["bitfinex","BTCUSD",1749648484390,2.08935415,109790.0,109780.0,17.78373629]
["bitfinex","BTCUSD",1749648484602,2.08935415,109790.0,109780.0,17.73820405]
["bitfinex","BTCUSD",1749648484815,2.08935415,109790.0,109780.0,17.54626968]
["bitfinex","BTCUSD",1749648485023,2.11568415,109790.0,109780.0,17.44507382]
["bitfinex","BTCUSD",1749648485271,2.11568415,109790.0,109780.0,17.35403913]
["bitfinex","BTCUSD",1749648485503,2.11368415,109790.0,109780.0,17.30852166]
["bitfinex","BTCUSD",1749648485722,2.11368415,109790.0,109780.0,16.85228171]
["bitfinex","BTCUSD",1749648485932,2.11768415,109790.0,109780.0,16.80128153]
["bitfinex","BTCUSD",1749648486147,2.11768415,109790.0,109780.0,16.79278011]
["bitfinex","BTCUSD",1749648486361,2.11668415,109790.0,109780.0,16.80128139]
["bitfinex","BTCUSD",1749648486488,2.12168415,109790.0,109780.0,16.80765745]
["bitfinex","BTCUSD",1749648486703,2.11868415,109790.0,109780.0,16.80765745]
["bitfinex","BTCUSD",1749648487121,2.02764415,109790.0,109780.0,16.80765745]
["bitfinex","BTCUSD",1749648487331,2.12368415,109790.0,109780.0,16.79915611]
["bitfinex","BTCUSD",1749648487550,2.12368415,109790.0,109780.0,16.79278011]
["bitfinex","BTCUSD",1749648487754,2.12372415,109790.0,109780.0,16.79278011]
["bitfinex","BTCUSD",1749648487970,2.02764415,109790.0,109780.0,16.79915446]
["bitfinex","BTCUSD",1749648488182,1.83636966,109790.0,109780.0,16.79278011]
["bitfinex","BTCUSD",1749648488391,1.85937696,109790.0,109780.0,16.79278011]
["bitfinex","BTCUSD",1749648488611,1.95923934,109790.0,109780.0,16.7991539]
["bitfinex","BTCUSD",1749648488823,1.95013171,109790.0,109780.0,16.79278011]
["bitfinex","BTCUSD",1749648489030,1.95013155,109790.0,109780.0,16.79915382]
["bitfinex","BTCUSD",1749648489244,1.95013155,109790.0,109780.0,16.79915417]
["bitfinex","BTCUSD",1749648489245,1.94102367,109790.0,109780.0,16.79915417]
["bitfinex","BTCUSD",1749648489462,2.03235204,109790.0,109780.0,16.79915533]
["bitfinex","BTCUSD",1749648489675,2.04146033,109790.0,109780.0,16.79915527]
["bitfinex","BTCUSD",1749648489880,2.04146033,109790.0,109780.0,16.79278011]
["bitfinex","BTCUSD",1749648490086,2.04146033,109790.0,109780.0,16.7991545]
["bitfinex","BTCUSD",1749648490299,2.04146033,109790.0,109780.0,16.79915448]
["bitfinex","BTCUSD",1749648490982,2.04146033,109790.0,109780.0,16.79915624]
["bitfinex","BTCUSD",1749648491205,2.04146033,109790.0,109780.0,16.80765728]
["bitfinex","BTCUSD",1749648491422,2.04146033,109790.0,109780.0,16.79915604]
["bitfinex","BTCUSD",1749648491648,2.12376415,109790.0,109780.0,16.80765828]
["bitfinex","BTCUSD",1749648491900,2.12376415,109790.0,109780.0,15.81455533]
["bitfinex","BTCUSD",1749648492130,2.12376415,109790.0,109780.0,15.7239063]
["bitfinex","BTCUSD",1749648492360,2.12376415,109790.0,109780.0,15.66800631]
["bitfinex","BTCUSD",1749648492814,2.12376415,109790.0,109780.0,15.64100631]
["bitfinex","BTCUSD",1749648493074,2.12376415,109790.0,109780.0,15.61252838]
["bitfinex","BTCUSD",1749648493281,2.12376415,109790.0,109780.0,15.61890522]
["bitfinex","BTCUSD",1749648493496,2.12376415,109790.0,109780.0,15.61890532]
["bitfinex","BTCUSD",1749648493718,1.4389888,109790.0,109780.0,15.6137053]
["bitfinex","BTCUSD",1749648493933,1.4389888,109790.0,109780.0,15.61370531]
["bitfinex","BTCUSD",1749648494196,1.4389888,109790.0,109780.0,15.60520256]
["bitfinex","BTCUSD",1749648494197,1.3385523,109790.0,109780.0,15.60520256]
["bitfinex","BTCUSD",1749648494401,1.3385523,109790.0,109780.0,15.6052032]
["bitfinex","BTCUSD",1749648495020,1.3385523,109790.0,109780.0,15.59882631]
["bitfinex","BTCUSD",1749648495231,1.3385523,109790.0,109780.0,15.60520305]
["bitfinex","BTCUSD",1749648495447,1.42988067,109790.0,109780.0,15.60520305]
["bitfinex","BTCUSD",1749648495863,0.74510532,109790.0,109780.0,15.59882631]
["bitfinex","BTCUSD",1749648496075,1.42988067,109790.0,109780.0,15.59882631]
["bitfinex","BTCUSD",1749648496292,1.42988067,109790.0,109780.0,15.60520303]
["bitfinex","BTCUSD",1749648496916,1.33376067,109790.0,109780.0,15.60520304]
["bitfinex","BTCUSD",1749648497123,0.46681887,109790.0,109780.0,15.60520303]
["bitfinex","BTCUSD",1749648497344,0.95235375,109790.0,109780.0,15.60520282]
["bitfinex","BTCUSD",1749648497570,0.97056917,109790.0,109780.0,15.59882631]
["bitfinex","BTCUSD",1749648497781,1.06692917,109790.0,109780.0,15.60520244]
["bitfinex","BTCUSD",1749648498005,0.2949017,109790.0,109780.0,15.60520245]
["bitfinex","BTCUSD",1749648498244,0.28579382,109790.0,109780.0,15.59882631]
["bitfinex","BTCUSD",1749648498471,0.33525837,109790.0,109780.0,15.60520294]
["bitfinex","BTCUSD",1749648498679,0.01,109790.0,109780.0,16.4182993]
["bitfinex","BTCUSD",1749648498893,0.01,109790.0,109780.0,16.41829839]
["bitfinex","BTCUSD",1749648499108,0.01,109790.0,109780.0,16.41829803]
["bitfinex","BTCUSD",1749648499342,0.01,109790.0,109780.0,16.41829809]
["bitfinex","BTCUSD",1749648499571,0.01,109790.0,109780.0,16.5097096]
["bitfinex","BTCUSD",1749648500005,0.005,109790.0,109780.0,16.50970937]
["bitfinex","BTCUSD",1749648500429,0.008,109790.0,109780.0,16.50970913]
["bitfinex","BTCUSD",1749648500642,0.008,109790.0,109780.0,16.50970908]
["bitfinex","BTCUSD",1749648500878,0.008,109790.0,109780.0,15.82493373]
["bitfinex","BTCUSD",1749648501099,0.008,109790.0,109780.0,15.81855817]
["bitfinex","BTCUSD",1749648501308,0.003,109790.0,109780.0,15.81855817]
["bitfinex","BTCUSD",1749648501522,0.003,109790.0,109780.0,15.82493386]
["bitfinex","BTCUSD",1749648501718,0.007,109790.0,109780.0,15.824934]
["bitfinex","BTCUSD",1749648501953,0.007,109790.0,109780.0,15.82493384]
["bitfinex","BTCUSD",1749648502576,0.007,109790.0,109780.0,15.82493379]
["bitfinex","BTCUSD",1749648503517,0.007,109790.0,109780.0,15.81855817]
["bitfinex","BTCUSD",1749648503717,0.007,109790.0,109780.0,15.85214813]
["bitfinex","BTCUSD",1749648503922,0.007,109790.0,109780.0,15.85214805]
["bitfinex","BTCUSD",1749648504168,0.007,109790.0,109780.0,15.85214822]
["bitfinex","BTCUSD",1749648504365,0.007,109790.0,109780.0,15.85214819]
["bitfinex","BTCUSD",1749648504813,0.007,109790.0,109780.0,15.84577229]
["bitfinex","BTCUSD",1749648505023,0.007,109790.0,109780.0,15.85214637]
["bitfinex","BTCUSD",1749648505858,0.007,109790.0,109780.0,15.82493225]
["bitfinex","BTCUSD",1749648506068,0.007,109790.0,109780.0,15.85215091]
["bitfinex","BTCUSD",1749648506281,0.007,109790.0,109780.0,15.85215095]
["bitfinex","BTCUSD",1749648506481,0.007,109790.0,109780.0,15.84577685]
["bitfinex","BTCUSD",1749648507095,0.007,109790.0,109780.0,15.81855817]
["bitfinex","BTCUSD",1749648507306,0.007,109790.0,109780.0,15.84577895]
["bitfinex","BTCUSD",1749648507520,0.007,109790.0,109780.0,15.87185895]
["bitfinex","BTCUSD",1749648508172,0.69177535,109790.0,109780.0,15.87185895]
["bitfinex","BTCUSD",1749648508357,0.09832837,109790.0,109780.0,15.87185895]
["bitfinex","BTCUSD",1749648508767,0.007,109790.0,109780.0,15.87185895]
["bitfinex","BTCUSD",1749648510255,0.007,109790.0,109780.0,15.87161895]
["bitfinex","BTCUSD",1749648511325,1.03177535,109790.0,109780.0,15.87161895]
["bitfinex","BTCUSD",1749648512774,1.03177535,109790.0,109780.0,15.85601895]
["bitfinex","BTCUSD",1749648513600,0.37130771,109790.0,109780.0,15.73734631]
["bitfinex","BTCUSD",1749648513809,1.11551335,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648514228,0.40643029,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648514459,1.1094209,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648515065,1.10031319,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648515478,1.10942082,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648516732,1.09120564,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648516961,1.10031327,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648517578,1.1094209,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648517784,1.10031319,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648518221,0.41553784,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648518433,0.42464555,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648518633,1.10031319,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648518853,1.1094209,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648519716,1.11681327,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648520557,1.12592098,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648521026,1.09120564,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648522089,0.40643029,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648522303,1.09120564,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648522734,1.10031319,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648523404,1.09120564,109790.0,109780.0,15.76456709]
["bitfinex","BTCUSD",1749648524250,1.03177535,109790.0,109780.0,15.78106709]
["bitfinex","BTCUSD",1749648524460,1.03177535,109790.0,109780.0,15.81735259]
["bitfinex","BTCUSD",1749648525368,0.347,109790.0,109780.0,15.81735259]
["bitfinex","BTCUSD",1749648525779,1.03177535,109790.0,109780.0,15.81735259]
["bitfinex","BTCUSD",1749648527465,1.02677535,109790.0,109780.0,15.81735259]
["bitfinex","BTCUSD",1749648528103,1.11810372,109790.0,109780.0,15.80085259]
["bitfinex","BTCUSD",1749648528806,1.11810372,109790.0,109780.0,15.77363181]
["bitfinex","BTCUSD",1749648529438,0.43332837,109790.0,109780.0,15.77363181]
["bitfinex","BTCUSD",1749648529652,1.02677535,109790.0,109780.0,15.77363181]
["bitfinex","BTCUSD",1749648530737,1.03588306,109790.0,109780.0,15.77363181]
["bitfinex","BTCUSD",1749648530939,1.05118298,109790.0,109780.0,15.77347181]
["bitfinex","BTCUSD",1749648531202,1.0511829,109790.0,109780.0,15.77347181]
["bitfinex","BTCUSD",1749648531428,0.3573,109790.0,109780.0,15.80076839]
["bitfinex","BTCUSD",1749648531639,1.02677535,109790.0,109780.0,15.77347181]
["bitfinex","BTCUSD",1749648533670,1.02677535,109790.0,109780.0,15.78927181]
["bitfinex","BTCUSD",1749648534712,1.02677535,109790.0,109780.0,15.77347181]
["bitfinex","BTCUSD",1749648535356,0.342,109790.0,109780.0,15.77347181]
["bitfinex","BTCUSD",1749648535579,1.02677535,109790.0,109780.0,15.77347181]
["bitfinex","BTCUSD",1749648535991,0.342,109790.0,109780.0,15.77347181]
["bitfinex","BTCUSD",1749648536222,1.02677535,109790.0,109780.0,15.77347181]
["bitfinex","BTCUSD",1749648536429,1.11810372,109790.0,109780.0,15.77347181]
["bitfinex","BTCUSD",1749648537250,1.11810372,109790.0,109780.0,15.78927181]
["bitfinex","BTCUSD",1749648538875,1.11810372,109790.0,109780.0,15.77347181]
["bitfinex","BTCUSD",1749648540593,1.13631923,109790.0,109780.0,15.75707181]
["bitfinex","BTCUSD",1749648540797,1.17033532,109790.0,109780.0,15.63511181]
["bitfinex","BTCUSD",1749648541007,1.35793399,109790.0,109780.0,15.63511181]
["bitfinex","BTCUSD",1749648541224,1.36452661,109790.0,109780.0,15.74808127]
["bitfinex","BTCUSD",1749648541436,1.36452661,109790.0,109780.0,15.72078631]
["bitfinex","BTCUSD",1749648541851,1.39185361,109790.0,109780.0,15.72078631]
["bitfinex","BTCUSD",1749648542535,1.38274565,109790.0,109780.0,15.59882631]
["bitfinex","BTCUSD",1749648542774,1.38274565,109790.0,109780.0,15.72078631]
["bitfinex","BTCUSD",1749648543027,1.38274565,109790.0,109780.0,15.59882631]
["bitfinex","BTCUSD",1749648543237,1.38274565,109790.0,109780.0,15.72078631]
["bitfinex","BTCUSD",1749648543439,1.38274565,109790.0,109780.0,15.72718379]
["bitfinex","BTCUSD",1749648543650,1.38274565,109790.0,109780.0,15.72078631]
["bitfinex","BTCUSD",1749648543855,1.38274565,109790.0,109780.0,15.72718365]
["bitfinex","BTCUSD",1749648544126,1.38274565,109790.0,109780.0,15.72078631]
["bitfinex","BTCUSD",1749648544350,1.38274565,109790.0,109780.0,15.60522336]
["bitfinex","BTCUSD",1749648544570,2.15893286,109790.0,109780.0,15.63114343]
["bitfinex","BTCUSD",1749648544778,2.25497286,109790.0,109780.0,15.60522384]
["bitfinex","BTCUSD",1749648545134,2.25497286,109790.0,109780.0,15.60522441]
["bitfinex","BTCUSD",1749648545362,2.25497286,109790.0,109780.0,15.59882631]
["bitfinex","BTCUSD",1749648545695,2.25497286,109790.0,109780.0,15.60522447]
["bitfinex","BTCUSD",1749648545905,2.25497286,109790.0,109780.0,15.54500761]
["bitfinex","BTCUSD",1749648546108,2.25497286,109790.0,109780.0,15.48071945]
["bitfinex","BTCUSD",1749648546318,2.25497286,109790.0,109780.0,15.4577986]
["bitfinex","BTCUSD",1749648546522,2.25497286,109790.0,109780.0,15.2409986]
["bitfinex","BTCUSD",1749648546736,2.25497286,109790.0,109780.0,15.23459945]
["bitfinex","BTCUSD",1749648546944,2.25497286,109790.0,109780.0,15.19548028]
["bitfinex","BTCUSD",1749648547350,2.25497286,109790.0,109780.0,15.14510028]
["bitfinex","BTCUSD",1749648547551,2.25497286,109790.0,109780.0,15.09958205]
["bitfinex","BTCUSD",1749648547702,2.25497286,109790.0,109780.0,15.04448215]
["bitfinex","BTCUSD",1749648547903,2.25497286,109790.0,109780.0,15.04448218]
["bitfinex","BTCUSD",1749648548113,2.25497286,109790.0,109780.0,14.99896395]
["bitfinex","BTCUSD",1749648548334,2.25497286,109790.0,109780.0,14.98217274]
["bitfinex","BTCUSD",1749648548938,2.25497286,109790.0,109780.0,14.97577355]
["bitfinex","BTCUSD",1749648549154,2.25497286,109790.0,109780.0,14.98217274]
["bitfinex","BTCUSD",1749648549343,2.25497286,109790.0,109780.0,14.96072274]
["bitfinex","BTCUSD",1749648549953,2.25497286,109790.0,109780.0,14.95432355]
["bitfinex","BTCUSD",1749648550365,2.25497286,109790.0,109780.0,14.96072274]
["bitfinex","BTCUSD",1749648550538,2.25497286,109790.0,109780.0,14.95432355]
["bitfinex","BTCUSD",1749648553881,2.25497286,109790.0,109780.0,14.84246355]
["bitfinex","BTCUSD",1749648554084,2.25497286,109790.0,109780.0,14.79443659]
["bitfinex","BTCUSD",1749648554292,2.25497286,109790.0,109780.0,14.79143659]
["bitfinex","BTCUSD",1749648555026,2.25497286,109790.0,109780.0,14.75415659]
["bitfinex","BTCUSD",1749648555229,2.25497286,109790.0,109780.0,14.62335659]
["bitfinex","BTCUSD",1749648555469,2.25497286,109790.0,109780.0,14.58965659]
["bitfinex","BTCUSD",1749648555892,2.25497286,109790.0,109780.0,14.57264659]
["bitfinex","BTCUSD",1749648556104,2.15893286,109790.0,109780.0,14.57264659]
["bitfinex","BTCUSD",1749648556313,2.25497286,109790.0,109780.0,14.57264659]
["bitfinex","BTCUSD",1749648557164,2.25697286,109790.0,109780.0,14.49469659]
["bitfinex","BTCUSD",1749648557376,2.25697286,109790.0,109780.0,14.45669659]
["bitfinex","BTCUSD",1749648557596,2.25697286,109790.0,109780.0,14.36564445]
["bitfinex","BTCUSD",1749648557827,2.25497286,109790.0,109780.0,14.35470446]
["bitfinex","BTCUSD",1749648558049,2.25497286,109790.0,109780.0,14.34887447]
["bitfinex","BTCUSD",1749648558312,2.25797286,109790.0,109780.0,14.34887447]
["bitfinex","BTCUSD",1749648558730,2.25597286,109790.0,109780.0,14.34887447]
["bitfinex","BTCUSD",1749648560013,2.25797286,109790.0,109780.0,14.34887447]
["bitfinex","BTCUSD",1749648560713,2.25797286,109790.0,109780.0,14.33254447]
["bitfinex","BTCUSD",1749648561767,2.25797286,109790.0,109780.0,13.39114878]
["bitfinex","BTCUSD",1749648561972,2.25797286,109790.0,109780.0,13.34562271]
["bitfinex","BTCUSD",1749648562184,2.25797286,109790.0,109780.0,13.30009664]
["bitfinex","BTCUSD",1749648562368,2.25797286,109790.0,109780.0,13.26071665]
["bitfinex","BTCUSD",1749648566878,0.88842216,109790.0,109780.0,13.26071665]
["bitfinex","BTCUSD",1749648568176,0.88842216,109790.0,109780.0,13.24989665]
["bitfinex","BTCUSD",1749648568636,0.93842216,109790.0,109780.0,13.24989665]
["bitfinex","BTCUSD",1749648568843,0.93842216,109790.0,109780.0,13.20437058]
["bitfinex","BTCUSD",1749648569307,0.93842216,109790.0,109780.0,13.17282058]
["bitfinex","BTCUSD",1749648569524,0.93842216,109790.0,109780.0,13.16889058]
["bitfinex","BTCUSD",1749648569939,0.93842216,109790.0,109780.0,13.13634058]
["bitfinex","BTCUSD",1749648570366,0.93842216,109790.0,109780.0,12.98838058]
["bitfinex","BTCUSD",1749648572117,0.59842216,109790.0,109780.0,12.98838058]
["bitfinex","BTCUSD",1749648572302,0.93842216,109790.0,109780.0,12.98838058]
["bitfinex","BTCUSD",1749648573679,0.92272216,109790.0,109780.0,12.98838058]
["bitfinex","BTCUSD",1749648574788,0.93932216,109790.0,109780.0,12.98838058]
["bitfinex","BTCUSD",1749648575217,0.92272216,109790.0,109780.0,12.98838058]
["bitfinex","BTCUSD",1749648576512,0.93772216,109790.0,109780.0,12.98838058]
["bitfinex","BTCUSD",1749648576725,0.93772216,109790.0,109780.0,12.94285361]
["bitfinex","BTCUSD",1749648577180,0.93772216,109790.0,109780.0,12.89732664]
["bitfinex","BTCUSD",1749648578945,0.92272216,109790.0,109780.0,12.89732664]
["bitfinex","BTCUSD",1749648580624,0.82668216,109790.0,109780.0,12.89732664]
["bitfinex","BTCUSD",1749648580841,0.92276216,109790.0,109780.0,12.89732664]
["bitfinex","BTCUSD",1749648581274,0.87280216,109790.0,109780.0,12.89732664]
["bitfinex","BTCUSD",1749648581483,0.87276216,109790.0,109780.0,12.89732664]
["bitfinex","BTCUSD",1749648581684,0.87276216,109790.0,109780.0,12.91272664]
["bitfinex","BTCUSD",1749648582149,0.92276216,109790.0,109780.0,12.91272664]
["bitfinex","BTCUSD",1749648582370,0.92276216,109790.0,109780.0,12.89732664]
["bitfinex","BTCUSD",1749648584896,0.93876216,109790.0,109780.0,12.85755664]
["bitfinex","BTCUSD",1749648585078,0.92276216,109790.0,109780.0,12.85755664]
["bitfinex","BTCUSD",1749648585443,0.93876216,109790.0,109780.0,12.84328664]
["bitfinex","BTCUSD",1749648585847,0.93876216,109790.0,109780.0,12.79775967]
["bitfinex","BTCUSD",1749648586568,0.93876216,109790.0,109780.0,12.7522327]
["bitfinex","BTCUSD",1749648586787,0.93876216,109790.0,109780.0,12.6522327]
["bitfinex","BTCUSD",1749648587137,0.93876216,109790.0,109780.0,12.61177271]
["bitfinex","BTCUSD",1749648587550,0.92276216,109790.0,109780.0,12.61177271]
["bitfinex","BTCUSD",1749648589209,1.00886216,109790.0,109780.0,12.56624574]
["bitfinex","BTCUSD",1749648589413,1.00886216,109790.0,109780.0,12.52071877]
["bitfinex","BTCUSD",1749648589619,1.00886216,109790.0,109780.0,12.51401877]
["bitfinex","BTCUSD",1749648589827,1.00886216,109790.0,109780.0,12.4684918]
["bitfinex","BTCUSD",1749648590025,1.00886216,109790.0,109780.0,12.42296483]
["bitfinex","BTCUSD",1749648590227,1.00886216,109790.0,109780.0,12.41200483]
["bitfinex","BTCUSD",1749648590438,1.00886216,109790.0,109780.0,12.36647786]
["bitfinex","BTCUSD",1749648591980,1.00886216,109790.0,109780.0,12.32095089]
["bitfinex","BTCUSD",1749648592216,1.00886216,109790.0,109780.0,12.27542392]
["bitfinex","BTCUSD",1749648592437,1.00886216,109790.0,109780.0,12.24122392]
["bitfinex","BTCUSD",1749648592851,1.00886216,109790.0,109780.0,12.19567392]
["bitfinex","BTCUSD",1749648595461,0.99276216,109790.0,109780.0,12.19567392]
["bitfinex","BTCUSD",1749648600857,0.99276216,109790.0,109780.0,11.33623493]
["bitfinex","BTCUSD",1749648601083,1.00806216,109790.0,109780.0,11.33623493]
["bitfinex","BTCUSD",1749648601360,1.00806216,109790.0,109780.0,10.99992483]
["bitfinex","BTCUSD",1749648601581,1.03524146,109790.0,109780.0,10.73120149]
["bitfinex","BTCUSD",1749648601803,1.04433046,109790.0,109780.0,10.73120149]
["bitfinex","BTCUSD",1749648602020,1.04133046,109790.0,109780.0,10.73120149]
["bitfinex","BTCUSD",1749648602470,1.04333046,109790.0,109780.0,10.73120149]
["bitfinex","BTCUSD",1749648602930,1.00296209,109790.0,109780.0,10.5146421]
["bitfinex","BTCUSD",1749648603143,0.99896209,109790.0,109780.0,10.5146421]
["bitfinex","BTCUSD",1749648603361,0.98365379,109790.0,109780.0,10.08282514]
["bitfinex","BTCUSD",1749648603582,0.86135379,109790.0,109780.0,9.97784879]
["bitfinex","BTCUSD",1749648603800,1.03798401,109790.0,109780.0,8.64287814]
["bitfinex","BTCUSD",1749648604016,0.96349379,109790.0,109780.0,8.56052864]
["bitfinex","BTCUSD",1749648604225,0.96349379,109790.0,109780.0,8.55952864]
["bitfinex","BTCUSD",1749648604444,0.84245379,109790.0,109780.0,8.56052864]
["bitfinex","BTCUSD",1749648604668,1.03183596,109790.0,109780.0,8.56052864]
["bitfinex","BTCUSD",1749648604883,1.03183596,109790.0,109780.0,8.56152864]
["bitfinex","BTCUSD",1749648604884,1.21879242,109790.0,109780.0,8.56152864]
["bitfinex","BTCUSD",1749648605115,1.09671242,109790.0,109780.0,8.56152864]
["bitfinex","BTCUSD",1749648605335,1.18249379,109790.0,109780.0,8.56152864]
["bitfinex","BTCUSD",1749648605545,0.98545379,109790.0,109780.0,8.56152864]
["bitfinex","BTCUSD",1749648605753,1.10872321,109790.0,109780.0,8.56152864]
["bitfinex","BTCUSD",1749648605965,1.18372321,109790.0,109780.0,8.56152864]
["bitfinex","BTCUSD",1749648606172,1.15653379,109790.0,109780.0,8.56152864]
["bitfinex","BTCUSD",1749648606424,1.18372207,109790.0,109780.0,8.56152864]
["bitfinex","BTCUSD",1749648606648,1.06045379,109790.0,109780.0,8.56152864]
["bitfinex","BTCUSD",1749648606860,1.15665379,109790.0,109780.0,7.65826882]
["bitfinex","BTCUSD",1749648607302,1.15665379,109790.0,109780.0,7.39542354]
["bitfinex","BTCUSD",1749648607513,1.15665379,109790.0,109780.0,7.13673411]
["bitfinex","BTCUSD",1749648608187,1.06045379,109790.0,109780.0,7.13673411]
["bitfinex","BTCUSD",1749648608392,1.15669379,109790.0,109780.0,7.13673411]
["bitfinex","BTCUSD",1749648609927,0.39801294,109790.0,109780.0,7.13673411]
["bitfinex","BTCUSD",1749648610137,0.52441294,109790.0,109780.0,7.16963411]
["bitfinex","BTCUSD",1749648610353,0.52441294,109790.0,109780.0,7.13673411]
["bitfinex","BTCUSD",1749648610568,0.86441294,109790.0,109780.0,7.13673411]
["bitfinex","BTCUSD",1749648611008,0.86441294,109790.0,109780.0,7.16823411]
["bitfinex","BTCUSD",1749648611220,0.87895379,109790.0,109780.0,7.13673411]
["bitfinex","BTCUSD",1749648611663,0.78255379,109790.0,109780.0,7.13673411]
["bitfinex","BTCUSD",1749648611870,0.87895379,109790.0,109780.0,7.13673411]
["bitfinex","BTCUSD",1749648612091,0.87895379,109790.0,109780.0,7.16873411]
["bitfinex","BTCUSD",1749648612516,0.81457294,109790.0,109780.0,7.16873411]
["bitfinex","BTCUSD",1749648612966,0.82911379,109790.0,109780.0,7.17021411]
["bitfinex","BTCUSD",1749648613410,0.82011379,109790.0,109780.0,7.16921411]
["bitfinex","BTCUSD",1749648613634,0.31901294,109790.0,109780.0,7.85415352]
["bitfinex","BTCUSD",1749648614115,0.42207379,109790.0,109780.0,7.85315352]
["bitfinex","BTCUSD",1749648614323,0.43407379,109790.0,109780.0,7.85315352]
["bitfinex","BTCUSD",1749648614536,0.77407379,109790.0,109780.0,7.85315352]
["bitfinex","BTCUSD",1749648614760,0.48407379,109790.0,109780.0,7.85315352]
["bitfinex","BTCUSD",1749648614981,0.82407379,109790.0,109780.0,7.85315352]
["bitfinex","BTCUSD",1749648615204,0.47807379,109790.0,109780.0,7.85315352]
["bitfinex","BTCUSD",1749648615424,0.47707379,109790.0,109780.0,7.85315352]
["bitfinex","BTCUSD",1749648615640,0.86707379,109790.0,109780.0,7.16821411]
["bitfinex","BTCUSD",1749648615850,0.87207379,109790.0,109780.0,7.16821411]
["bitfinex","BTCUSD",1749648616486,0.87215379,109790.0,109780.0,7.16821411]
["bitfinex","BTCUSD",1749648616944,0.77555379,109790.0,109780.0,7.16821411]
["bitfinex","BTCUSD",1749648617161,0.87211379,109790.0,109780.0,7.16821411]
["bitfinex","BTCUSD",1749648617377,0.79555379,109790.0,109780.0,7.16821411]
["bitfinex","BTCUSD",1749648617590,0.89211379,109790.0,109780.0,7.16821411]
["bitfinex","BTCUSD",1749648617805,0.79555379,109790.0,109780.0,7.13621411]
["bitfinex","BTCUSD",1749648618014,0.91948951,109790.0,109780.0,7.13621411]
["bitfinex","BTCUSD",1749648618439,0.95862381,109790.0,109780.0,7.13621411]
["bitfinex","BTCUSD",1749648618654,0.95362381,109790.0,109780.0,7.13621411]
["bitfinex","BTCUSD",1749648619084,0.95662381,109790.0,109780.0,7.1360651]
["bitfinex","BTCUSD",1749648619515,0.96362381,109790.0,109780.0,7.1370651]
["bitfinex","BTCUSD",1749648619734,0.93644809,109790.0,109780.0,7.1370651]
["bitfinex","BTCUSD",1749648619959,0.9244908,109790.0,109780.0,7.1370651]
["bitfinex","BTCUSD",1749648620173,0.90021379,109790.0,109780.0,7.1370651]
["bitfinex","BTCUSD",1749648620635,1.15021379,109790.0,109780.0,7.1370651]
["bitfinex","BTCUSD",1749648621114,1.22955641,109790.0,109780.0,7.1370651]
["bitfinex","BTCUSD",1749648621537,1.22954467,109790.0,109780.0,7.1370651]
["bitfinex","BTCUSD",1749648621781,1.17521379,109790.0,109780.0,7.1370651]
["bitfinex","BTCUSD",1749648622000,1.40161379,109790.0,109780.0,7.1130651]
["bitfinex","BTCUSD",1749648622210,1.38661379,109790.0,109780.0,7.1120651]
["bitfinex","BTCUSD",1749648622434,1.26345379,109790.0,109780.0,7.1130651]
["bitfinex","BTCUSD",1749648622650,0.97445379,109790.0,109780.0,7.1130651]
["bitfinex","BTCUSD",1749648622868,1.22718061,109790.0,109780.0,7.1130651]
["bitfinex","BTCUSD",1749648623102,1.22118061,109790.0,109780.0,7.1120651]
["bitfinex","BTCUSD",1749648623361,1.22818061,109790.0,109780.0,7.1130651]
["bitfinex","BTCUSD",1749648623604,1.23318061,109790.0,109780.0,7.1140651]
["bitfinex","BTCUSD",1749648623851,1.22618061,109790.0,109780.0,7.1130651]
["bitfinex","BTCUSD",1749648624063,1.23218061,109790.0,109780.0,7.1140651]
["bitfinex","BTCUSD",1749648624280,1.23118061,109790.0,109780.0,7.1140651]
["bitfinex","BTCUSD",1749648625136,6.2480226,109790.0,109780.0,7.1140651]
["bitfinex","BTCUSD",1749648625369,6.32045647,109790.0,109780.0,7.1140651]
["bitfinex","BTCUSD",1749648625591,6.2480226,109790.0,109780.0,7.0900651]
["bitfinex","BTCUSD",1749648625808,6.2420226,109790.0,109780.0,7.0890651]
["bitfinex","BTCUSD",1749648626031,6.2420226,109790.0,109780.0,7.0900651]
["bitfinex","BTCUSD",1749648626237,6.2490226,109790.0,109780.0,7.0900651]
["bitfinex","BTCUSD",1749648626705,6.2370226,109790.0,109780.0,7.0880651]
["bitfinex","BTCUSD",1749648626909,6.2510626,109790.0,109780.0,7.0900651]
["bitfinex","BTCUSD",1749648627327,6.2460626,109790.0,109780.0,7.0890651]
["bitfinex","BTCUSD",1749648627532,6.2530626,109790.0,109780.0,7.0900651]
["bitfinex","BTCUSD",1749648628925,6.2530626,109790.0,109780.0,7.0660651]
["bitfinex","BTCUSD",1749648629139,6.2530626,109790.0,109780.0,6.42027008]
["bitfinex","BTCUSD",1749648629356,6.2730626,109790.0,109780.0,6.35131134]
["bitfinex","BTCUSD",1749648629568,6.2730626,109790.0,109780.0,6.33085386]
["bitfinex","BTCUSD",1749648629749,6.2730626,109790.0,109780.0,6.2742881]
["bitfinex","BTCUSD",1749648629750,6.1496226,109790.0,109780.0,6.2742881]
["bitfinex","BTCUSD",1749648630001,6.1496226,109790.0,109780.0,6.26064978]
["bitfinex","BTCUSD",1749648630202,6.1496226,109790.0,109780.0,6.22655398]
["bitfinex","BTCUSD",1749648630203,6.2729826,109790.0,109780.0,6.22655398]
["bitfinex","BTCUSD",1749648630404,6.2729826,109790.0,109780.0,6.21973482]
["bitfinex","BTCUSD",1749648630608,6.2729826,109790.0,109780.0,6.2060965]
["bitfinex","BTCUSD",1749648630809,6.2729826,109790.0,109780.0,6.19245818]
["bitfinex","BTCUSD",1749648630941,6.2729826,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648631579,6.1496226,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648631740,6.2746226,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648631956,1.20345379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648632152,0.82441294,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648632397,1.16445294,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648632576,1.18025294,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648632881,1.19479379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648634093,0.98055379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648634295,1.17907379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648634493,1.21487379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648635218,1.21507379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648635649,0.98055379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648635858,1.17931379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648636073,1.05555379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648636266,1.19511379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648636859,1.07135379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648637057,1.17947379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648637281,1.05555379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648637485,1.17947379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648637927,1.19527379,109790.0,109780.0,6.17881986]
["bitfinex","BTCUSD",1749648638326,1.19527379,109790.0,109780.0,6.16518154]
["bitfinex","BTCUSD",1749648638481,1.19527379,109790.0,109780.0,6.15154322]
["bitfinex","BTCUSD",1749648638706,1.19527379,109790.0,109780.0,6.11744742]
["bitfinex","BTCUSD",1749648638892,1.07135379,109790.0,109780.0,6.11062826]
["bitfinex","BTCUSD",1749648639088,1.17951379,109790.0,109780.0,6.11062826]
["bitfinex","BTCUSD",1749648639311,1.05555379,109790.0,109780.0,6.11062826]
["bitfinex","BTCUSD",1749648639540,0.73302677,109790.0,109780.0,6.11062826]
["bitfinex","BTCUSD",1749648639715,0.93194677,109790.0,109780.0,6.14612826]
["bitfinex","BTCUSD",1749648639917,0.71302677,109790.0,109780.0,6.14612826]
["bitfinex","BTCUSD",1749648640135,0.88578677,109790.0,109780.0,6.14612826]
["bitfinex","BTCUSD",1749648640346,0.46677294,109790.0,109780.0,6.14512826]
["bitfinex","BTCUSD",1749648640568,0.46462312,109790.0,109780.0,6.14612826]
["bitfinex","BTCUSD",1749648640765,0.50738312,109790.0,109780.0,6.14512826]
["bitfinex","BTCUSD",1749648640978,0.40525534,109790.0,109780.0,6.14512826]
["bitfinex","BTCUSD",1749648641197,0.43643574,109790.0,109780.0,6.14612826]
["bitfinex","BTCUSD",1749648641414,0.42743574,109790.0,109780.0,6.14512826]
["bitfinex","BTCUSD",1749648641620,0.48891334,109790.0,109780.0,6.14512826]
["bitfinex","BTCUSD",1749648641827,0.78719334,109790.0,109780.0,6.14612826]
["bitfinex","BTCUSD",1749648642256,0.87887334,109790.0,109780.0,6.14512826]
["bitfinex","BTCUSD",1749648642469,0.89249419,109790.0,109780.0,6.14512826]
["bitfinex","BTCUSD",1749648642672,0.90455619,109790.0,109780.0,6.10962826]
["bitfinex","BTCUSD",1749648642887,0.89331379,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648643335,0.91331379,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648643748,5.98331379,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648643965,0.90805036,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648644165,0.96039379,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648644390,0.83555379,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648644591,0.73755379,109790.0,109780.0,5.8986518]
["bitfinex","BTCUSD",1749648644794,1.09239379,109790.0,109780.0,5.8986518]
["bitfinex","BTCUSD",1749648645009,1.17039379,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648645218,1.27159036,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648645434,1.26859036,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648645663,1.26559036,109790.0,109780.0,5.8986518]
["bitfinex","BTCUSD",1749648646075,1.14681258,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648646283,1.24119258,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648646487,1.28989258,109790.0,109780.0,5.8996518]
["bitfinex","BTCUSD",1749648646695,1.22049379,109790.0,109780.0,5.9006518]
["bitfinex","BTCUSD",1749648646943,1.09525379,109790.0,109780.0,5.9006518]
["bitfinex","BTCUSD",1749648647348,1.19357379,109790.0,109780.0,5.9006518]
["bitfinex","BTCUSD",1749648647559,1.22053379,109790.0,109780.0,5.9006518]
["bitfinex","BTCUSD",1749648647763,1.19183379,109790.0,109780.0,5.9006518]
["bitfinex","BTCUSD",1749648648213,1.26655379,109790.0,109780.0,5.9006518]
["bitfinex","BTCUSD",1749648648414,6.39549379,109790.0,109780.0,5.8766518]
["bitfinex","BTCUSD",1749648648758,6.47049379,109790.0,109780.0,5.8766518]
["bitfinex","BTCUSD",1749648649389,6.55725712,109790.0,109780.0,5.8756518]
["bitfinex","BTCUSD",1749648649596,6.55425712,109790.0,109780.0,5.8746518]
["bitfinex","BTCUSD",1749648649806,6.56225712,109790.0,109780.0,5.8756518]
["bitfinex","BTCUSD",1749648650225,6.43701712,109790.0,109780.0,5.8756518]
["bitfinex","BTCUSD",1749648650431,6.56217712,109790.0,109780.0,5.8756518]
["bitfinex","BTCUSD",1749648650854,6.44301712,109790.0,109780.0,5.8766518]
["bitfinex","BTCUSD",1749648651086,5.84801712,109790.0,109780.0,5.8766518]
["bitfinex","BTCUSD",1749648651351,1.41447712,109790.0,109780.0,5.8766518]
["bitfinex","BTCUSD",1749648651527,1.32371379,109790.0,109780.0,5.8766518]
["bitfinex","BTCUSD",1749648651711,1.39871379,109790.0,109780.0,5.8766518]
["bitfinex","BTCUSD",1749648651999,6.56817712,109790.0,109780.0,5.8766518]
["bitfinex","BTCUSD",1749648653039,6.56817712,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648653861,6.47741379,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648654917,6.56815308,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648655120,6.44299308,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648655544,6.56827308,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648655748,6.41429308,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648655958,1.41453308,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648656162,1.32379379,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648656586,1.12383379,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648656793,1.32383379,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648657017,1.00614057,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648657220,1.13138057,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648657424,1.05638057,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648657631,1.34614057,109790.0,109780.0,5.73998345]
["bitfinex","BTCUSD",1749648657833,1.39642057,109790.0,109780.0,5.78018345]
["bitfinex","BTCUSD",1749648658012,1.47142057,109790.0,109780.0,5.78018345]
["bitfinex","BTCUSD",1749648659056,1.27142057,109790.0,109780.0,5.78018345]
["bitfinex","BTCUSD",1749648659261,1.27142057,109790.0,109780.0,5.75918345]
["bitfinex","BTCUSD",1749648659468,1.19883379,109790.0,109780.0,5.75918345]
["bitfinex","BTCUSD",1749648659644,1.12383379,109790.0,109780.0,5.75918345]
["bitfinex","BTCUSD",1749648659883,1.19883379,109790.0,109780.0,5.75918345]
["bitfinex","BTCUSD",1749648660088,1.12383379,109790.0,109780.0,5.75918345]
["bitfinex","BTCUSD",1749648660313,1.19883379,109790.0,109780.0,5.75918345]
["bitfinex","BTCUSD",1749648661368,1.2714283,109790.0,109780.0,5.71898345]
["bitfinex","BTCUSD",1749648661570,1.2920283,109790.0,109780.0,5.71898345]
["bitfinex","BTCUSD",1749648661773,1.2714283,109790.0,109780.0,5.71898345]
["bitfinex","BTCUSD",1749648662189,1.4714283,109790.0,109780.0,5.76118345]
["bitfinex","BTCUSD",1749648662394,1.3964283,109790.0,109780.0,5.76118345]
["bitfinex","BTCUSD",1749648662600,1.4714283,109790.0,109780.0,5.76118345]
["bitfinex","BTCUSD",1749648662807,1.4712285,109790.0,109780.0,5.71898345]
["bitfinex","BTCUSD",1749648663013,1.48937713,109790.0,109780.0,5.71898345]
["bitfinex","BTCUSD",1749648663846,1.36409713,109790.0,109780.0,5.71898345]
["bitfinex","BTCUSD",1749648664061,6.48221399,109790.0,109780.0,5.5823156]
["bitfinex","BTCUSD",1749648664269,6.59295713,109790.0,109780.0,5.5823156]
["bitfinex","BTCUSD",1749648664905,6.50221399,109790.0,109780.0,5.5823156]
["bitfinex","BTCUSD",1749648665529,6.59296098,109790.0,109780.0,5.5823156]
["bitfinex","BTCUSD",1749648665740,6.60470208,109790.0,109780.0,5.5823156]
["bitfinex","BTCUSD",1749648667214,6.37084208,109790.0,109780.0,5.5823156]
["bitfinex","BTCUSD",1749648667424,6.40549509,109790.0,109780.0,5.5823156]
["bitfinex","BTCUSD",1749648667631,1.19555424,109790.0,109780.0,5.6243156]
["bitfinex","BTCUSD",1749648667838,1.39357492,109790.0,109780.0,5.6243156]
["bitfinex","BTCUSD",1749648668259,1.40811577,109790.0,109780.0,5.6243156]
["bitfinex","BTCUSD",1749648669089,1.48311577,109790.0,109780.0,5.6019156]
["bitfinex","BTCUSD",1749648669294,6.53311577,109790.0,109780.0,5.5823156]
["bitfinex","BTCUSD",1749648669504,6.48113509,109790.0,109780.0,5.5823156]
["bitfinex","BTCUSD",1749648669715,6.55371748,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648670135,6.48113509,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648670559,1.41053509,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648670770,0.89053509,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648670985,0.96310906,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648671191,1.48310906,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648672038,0.96310906,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648672246,1.28266906,109790.0,109780.0,5.5258156]
["bitfinex","BTCUSD",1749648672451,1.48326906,109790.0,109780.0,5.5258156]
["bitfinex","BTCUSD",1749648673082,1.41069509,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648673292,1.4834431,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648673499,1.48344691,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648673718,1.41069509,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648673920,1.48344652,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648674158,1.48344652,109790.0,109780.0,5.5245156]
["bitfinex","BTCUSD",1749648674159,1.33557509,109790.0,109780.0,5.5245156]
["bitfinex","BTCUSD",1749648674603,1.41057509,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648675228,1.50129256,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648676138,1.37356657,109790.0,109780.0,5.5246156]
["bitfinex","BTCUSD",1749648676348,1.17423061,109790.0,109780.0,5.5246156]
["bitfinex","BTCUSD",1749648676769,1.18877146,109790.0,109780.0,5.5246156]
["bitfinex","BTCUSD",1749648677416,1.16525146,109790.0,109780.0,5.5246156]
["bitfinex","BTCUSD",1749648677623,1.19093509,109790.0,109780.0,5.5246156]
["bitfinex","BTCUSD",1749648677830,1.16525146,109790.0,109780.0,5.5246156]
["bitfinex","BTCUSD",1749648678043,1.19089509,109790.0,109780.0,5.5246156]
["bitfinex","BTCUSD",1749648678251,1.11589509,109790.0,109780.0,5.5246156]
["bitfinex","BTCUSD",1749648678461,1.19089509,109790.0,109780.0,5.5246156]
["bitfinex","BTCUSD",1749648679300,1.26365146,109790.0,109780.0,5.5246156]
["bitfinex","BTCUSD",1749648679499,1.19089509,109790.0,109780.0,5.4823156]
["bitfinex","BTCUSD",1749648679702,1.19089509,109790.0,109780.0,5.34565354]
["bitfinex","BTCUSD",1749648680892,6.32046435,109790.0,109780.0,4.95490869]
["bitfinex","BTCUSD",1749648681319,6.32046435,109790.0,109780.0,4.93831496]
["bitfinex","BTCUSD",1749648681741,1.27046435,109790.0,109780.0,4.93831496]
["bitfinex","BTCUSD",1749648681918,6.41766868,109790.0,109780.0,4.61084694]
["bitfinex","BTCUSD",1749648682211,6.32676435,109790.0,109780.0,4.47410167]
["bitfinex","BTCUSD",1749648682390,6.23682344,109790.0,109780.0,1.99276771]
["bitfinex","BTCUSD",1749648682650,6.19855249,109790.0,109780.0,0.84783397]
["bitfinex","BTCUSD",1749648682824,6.28393035,109790.0,109780.0,0.42118808]
["bitfinex","BTCUSD",1749648682978,6.28393035,109790.0,109780.0,0.42018808]
["bitfinex","BTCUSD",1749648682979,6.251559,109790.0,109780.0,0.42018808]
["bitfinex","BTCUSD",1749648683402,6.18572344,109790.0,109780.0,0.42118808]
["bitfinex","BTCUSD",1749648683609,6.23572344,109790.0,109780.0,0.39392632]
["bitfinex","BTCUSD",1749648683879,6.10992344,109790.0,109780.0,0.39392632]
["bitfinex","BTCUSD",1749648684061,6.38276344,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648684379,6.48076344,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648684499,6.35392344,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648684705,6.52931974,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648685123,6.55631974,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648685343,6.48380344,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648685546,6.55628321,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648685757,6.48128321,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648685963,6.55628321,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648686386,6.48128321,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648686590,6.55628321,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648686805,6.48128321,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648687002,6.55628321,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648687904,6.48380344,109790.0,109780.0,0.10924364]
["bitfinex","BTCUSD",1749648689130,6.48380344,109790.0,109780.0,0.06472364]
["bitfinex","BTCUSD",1749648689291,6.40055932,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749648689634,6.39999584,109750.0,109740.0,0.11486602]
["bitfinex","BTCUSD",1749648689813,6.6182877,109750.0,109740.0,0.13576602]
["bitfinex","BTCUSD",1749648690554,6.6456467,109750.0,109740.0,0.13576602]
["bitfinex","BTCUSD",1749648690899,6.64569495,109750.0,109740.0,0.13576602]
["bitfinex","BTCUSD",1749648691257,6.64969495,109750.0,109740.0,0.13576602]
["bitfinex","BTCUSD",1749648691627,6.64977495,109750.0,109740.0,0.13576602]
["bitfinex","BTCUSD",1749648691831,1.52481495,109750.0,109740.0,0.13576602]
["bitfinex","BTCUSD",1749648692035,1.59981495,109750.0,109740.0,0.06276333]
["bitfinex","BTCUSD",1749648692487,1.60281495,109750.0,109740.0,0.06276333]
["bitfinex","BTCUSD",1749648693826,1.60289495,109750.0,109740.0,0.06276333]
["bitfinex","BTCUSD",1749648694259,1.80569707,109750.0,109740.0,0.06267753]
["bitfinex","BTCUSD",1749648694472,6.85569707,109750.0,109740.0,0.06267753]
["bitfinex","BTCUSD",1749648694902,6.80140598,109750.0,109740.0,0.01997753]
["bitfinex","BTCUSD",1749648695549,6.80140598,109750.0,109740.0,0.04237753]
["bitfinex","BTCUSD",1749648696235,1.57672598,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648696446,1.730627,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648696667,1.805627,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648697083,1.75132598,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648697331,1.75136598,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648697541,1.42432598,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648697746,1.26186513,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648697959,0.84478513,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648698165,1.01140598,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648698377,1.35140598,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648699024,6.65573363,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648699251,6.60140598,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648699461,6.67379405,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648700112,6.69379405,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648702073,1.82375405,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648702292,1.60978513,109750.0,109740.0,0.06427753]
["bitfinex","BTCUSD",1749648702543,1.73686513,109750.0,109740.0,0.06436891]
["bitfinex","BTCUSD",1749648702755,1.82379405,109750.0,109740.0,0.06436891]
["bitfinex","BTCUSD",1749648704537,6.87379405,109750.0,109740.0,0.06436891]
["bitfinex","BTCUSD",1749648704754,6.80250598,109750.0,109740.0,0.02006891]
["bitfinex","BTCUSD",1749648704964,1.37003238,109730.0,109720.0,0.0246]
["bitfinex","BTCUSD",1749648705175,1.63361378,109730.0,109720.0,0.0463]
["bitfinex","BTCUSD",1749648706231,1.63561378,109730.0,109720.0,0.0463]
["bitfinex","BTCUSD",1749648706848,6.68561378,109730.0,109720.0,0.0463]
["bitfinex","BTCUSD",1749648707933,6.68761378,109730.0,109720.0,0.0463]
["bitfinex","BTCUSD",1749648708140,6.71497878,109730.0,109720.0,0.0463]
["bitfinex","BTCUSD",1749648708364,6.64252924,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749648708800,6.75529332,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749648709246,6.75329332,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749648709450,6.75129332,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749648709672,6.75629332,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749648709892,6.66157332,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749648710103,6.73710406,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749648710309,6.73710406,109730.0,109720.0,0.0454]
["bitfinex","BTCUSD",1749648710523,6.58049294,109730.0,109720.0,0.0454]
["bitfinex","BTCUSD",1749648710723,6.70829294,109730.0,109720.0,0.0454]
["bitfinex","BTCUSD",1749648710951,6.78329294,109730.0,109720.0,0.0454]
["bitfinex","BTCUSD",1749648711184,6.70829294,109730.0,109720.0,0.0454]
["bitfinex","BTCUSD",1749648711393,6.78329294,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749648712720,0.67093696,109720.0,109710.0,0.1]
["bitfinex","BTCUSD",1749648712940,5.92374873,109720.0,109710.0,0.1]
["bitfinex","BTCUSD",1749648713358,6.02073243,109720.0,109710.0,0.1]
["bitfinex","BTCUSD",1749648713809,6.02573243,109720.0,109710.0,0.1]
["bitfinex","BTCUSD",1749648714029,6.03073243,109720.0,109710.0,0.1]
["bitfinex","BTCUSD",1749648714244,6.03073243,109720.0,109710.0,0.1205]
["bitfinex","BTCUSD",1749648714668,6.3909544,109710.0,109700.0,0.07190592]
["bitfinex","BTCUSD",1749648714882,6.58220626,109710.0,109700.0,0.07190592]
["bitfinex","BTCUSD",1749648715094,6.67288996,109710.0,109700.0,0.07190592]
["bitfinex","BTCUSD",1749648715569,6.67288996,109710.0,109700.0,0.02920592]
["bitfinex","BTCUSD",1749648715988,6.70726396,109710.0,109700.0,0.02968902]
["bitfinex","BTCUSD",1749648716208,6.68903343,109710.0,109700.0,0.02968902]
["bitfinex","BTCUSD",1749648716416,6.70620269,109710.0,109700.0,0.02968902]
["bitfinex","BTCUSD",1749648716627,1.69910269,109710.0,109700.0,0.02968902]
["bitfinex","BTCUSD",1749648716837,1.69610269,109710.0,109700.0,0.02968902]
["bitfinex","BTCUSD",1749648717283,1.70110269,109710.0,109700.0,0.02968902]
["bitfinex","BTCUSD",1749648717722,1.68320269,109710.0,109700.0,0.02968902]
["bitfinex","BTCUSD",1749648717940,1.66203343,109710.0,109700.0,0.02968902]
["bitfinex","BTCUSD",1749648718606,1.66203343,109710.0,109660.0,0.09500269]
["bitfinex","BTCUSD",1749648718607,0.73365869,109670.0,109660.0,0.09500269]
["bitfinex","BTCUSD",1749648718818,1.14451391,109670.0,109660.0,0.09509077]
["bitfinex","BTCUSD",1749648719687,1.14551391,109670.0,109660.0,0.09509077]
["bitfinex","BTCUSD",1749648719924,1.17388891,109670.0,109660.0,0.09509077]
["bitfinex","BTCUSD",1749648721001,1.21888891,109670.0,109660.0,0.02208808]
["bitfinex","BTCUSD",1749648721229,1.41888891,109670.0,109660.0,0.02208808]
["bitfinex","BTCUSD",1749648721494,1.29092891,109670.0,109660.0,0.02208808]
["bitfinex","BTCUSD",1749648721698,1.17912891,109670.0,109660.0,0.06888808]
["bitfinex","BTCUSD",1749648722160,1.15412891,109670.0,109660.0,0.06888808]
["bitfinex","BTCUSD",1749648722375,1.15412891,109670.0,109660.0,0.00543808]
["bitfinex","BTCUSD",1749648723021,1.23342193,109670.0,109660.0,0.00543808]
["bitfinex","BTCUSD",1749648724129,0.65521525,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749648724349,0.84682711,109630.0,109620.0,0.0024836]
["bitfinex","BTCUSD",1749648724807,0.87420911,109630.0,109620.0,0.07548629]
["bitfinex","BTCUSD",1749648725666,0.68046826,109630.0,109620.0,0.12468629]
["bitfinex","BTCUSD",1749648725878,0.83074826,109630.0,109620.0,0.0516836]
["bitfinex","BTCUSD",1749648726511,0.83174826,109630.0,109620.0,0.0516836]
["bitfinex","BTCUSD",1749648729616,0.68146826,109630.0,109620.0,0.0516836]
["bitfinex","BTCUSD",1749648729843,0.61206826,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648730049,0.73091085,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648732642,0.8454517,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648733737,0.7448517,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648733951,0.63031085,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648734179,0.78095085,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648734808,0.73095085,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648735066,0.78095085,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648736407,0.8454917,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648736841,0.7954917,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648737278,1.20585026,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648737719,1.16970884,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648738140,1.20590913,109630.0,109620.0,0.0526836]
["bitfinex","BTCUSD",1749648738350,1.16970884,109630.0,109620.0,0.0258836]
["bitfinex","BTCUSD",1749648738561,1.20591168,109630.0,109620.0,0.0258836]
["bitfinex","BTCUSD",1749648739206,1.20591168,109630.0,109620.0,0.0535836]
["bitfinex","BTCUSD",1749648739439,1.16970884,109630.0,109620.0,0.0034836]
["bitfinex","BTCUSD",1749648740312,1.06906884,109630.0,109620.0,0.0034836]
["bitfinex","BTCUSD",1749648740521,1.19814884,109630.0,109620.0,0.0034836]
["bitfinex","BTCUSD",1749648742095,1.19814884,109630.0,109600.0,0.139705]
["bitfinex","BTCUSD",1749648742314,0.92536179,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749648742548,0.58171061,109540.0,109530.0,0.061918]
["bitfinex","BTCUSD",1749648743049,0.68506998,109540.0,109530.0,0.06240112]
["bitfinex","BTCUSD",1749648743275,0.75870798,109540.0,109530.0,0.06240112]
["bitfinex","BTCUSD",1749648743499,0.75870798,109540.0,109530.0,0.00980112]
["bitfinex","BTCUSD",1749648743728,0.60172812,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749648743963,0.67760472,109530.0,109520.0,0.05494831]
["bitfinex","BTCUSD",1749648744190,0.62343071,109530.0,109520.0,0.05494831]
["bitfinex","BTCUSD",1749648744409,0.77848605,109530.0,109520.0,0.05494831]
["bitfinex","BTCUSD",1749648744670,0.93443876,109530.0,109520.0,0.00204831]
["bitfinex","BTCUSD",1749648744916,1.18443876,109530.0,109520.0,0.00204831]
["bitfinex","BTCUSD",1749648745807,1.18543876,109530.0,109520.0,0.00204831]
["bitfinex","BTCUSD",1749648746273,1.13234342,109530.0,109520.0,0.00204831]
["bitfinex","BTCUSD",1749648746501,1.13334342,109530.0,109520.0,0.00204831]
["bitfinex","BTCUSD",1749648746977,1.13134342,109530.0,109520.0,0.00204831]
["bitfinex","BTCUSD",1749648747222,1.13234342,109530.0,109520.0,0.00204831]
["bitfinex","BTCUSD",1749648747420,1.83284342,109530.0,109520.0,0.00204831]
["bitfinex","BTCUSD",1749648748099,1.4847712,109530.0,109520.0,0.00204831]
["bitfinex","BTCUSD",1749648748305,1.17043514,109510.0,109500.0,0.0085032]
["bitfinex","BTCUSD",1749648748532,1.48243462,109510.0,109500.0,0.00855151]
["bitfinex","BTCUSD",1749648748758,1.53653462,109510.0,109500.0,0.00855151]
["bitfinex","BTCUSD",1749648748964,0.91093099,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1749648749188,1.12608544,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1749648749428,1.20462252,109490.0,109480.0,0.01214502]
["bitfinex","BTCUSD",1749648749657,1.31901899,109490.0,109480.0,0.01214502]
["bitfinex","BTCUSD",1749648749892,1.67880859,109490.0,109480.0,0.01214502]
["bitfinex","BTCUSD",1749648750322,1.67880859,109490.0,109480.0,0.00151812]
["bitfinex","BTCUSD",1749648750323,1.67980859,109490.0,109480.0,0.00151812]
["bitfinex","BTCUSD",1749648750542,1.68080859,109490.0,109480.0,0.00151812]
["bitfinex","BTCUSD",1749648750785,1.54660859,109490.0,109480.0,0.00151812]
["bitfinex","BTCUSD",1749648750994,6.56747659,109490.0,109480.0,0.00151812]
["bitfinex","BTCUSD",1749648751242,0.37,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749648751466,0.37,109450.0,109360.0,0.029423]
["bitfinex","BTCUSD",1749648751467,4.74698718,109390.0,109360.0,0.029423]
["bitfinex","BTCUSD",1749648751688,0.55487832,109350.0,109340.0,0.00318449]
["bitfinex","BTCUSD",1749648751904,0.67915832,109350.0,109340.0,0.01048981]
["bitfinex","BTCUSD",1749648752124,0.67967832,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749648752344,0.66629018,109350.0,109340.0,0.06212449]
["bitfinex","BTCUSD",1749648752566,0.66629018,109350.0,109340.0,0.04005471]
["bitfinex","BTCUSD",1749648752778,0.57487832,109350.0,109340.0,0.03887012]
["bitfinex","BTCUSD",1749648752996,0.57553705,109350.0,109340.0,0.69910871]
["bitfinex","BTCUSD",1749648753211,0.76054028,109350.0,109340.0,0.04105343]
["bitfinex","BTCUSD",1749648753429,0.76054028,109350.0,109340.0,0.07809343]
["bitfinex","BTCUSD",1749648753430,0.64866028,109350.0,109340.0,0.07809343]
["bitfinex","BTCUSD",1749648753651,0.37434898,109350.0,109340.0,0.70464237]
["bitfinex","BTCUSD",1749648753876,0.24486001,109350.0,109340.0,0.08589948]
["bitfinex","BTCUSD",1749648754099,0.24379349,109350.0,109340.0,0.04885895]
["bitfinex","BTCUSD",1749648754322,0.23464864,109350.0,109340.0,0.04266181]
["bitfinex","BTCUSD",1749648754596,0.2103269,109360.0,109340.0,0.10455661]
["bitfinex","BTCUSD",1749648754782,0.20118857,109350.0,109340.0,0.01196026]
["bitfinex","BTCUSD",1749648755001,0.20118857,109350.0,109340.0,0.10455661]
["bitfinex","BTCUSD",1749648755237,0.20118807,109350.0,109340.0,0.10455661]
["bitfinex","BTCUSD",1749648755454,0.2011879,109350.0,109340.0,0.14501379]
["bitfinex","BTCUSD",1749648755677,0.20118824,109350.0,109340.0,0.15955464]
["bitfinex","BTCUSD",1749648756096,0.20118824,109350.0,109340.0,0.00466627]
["bitfinex","BTCUSD",1749648756322,0.18289894,109350.0,109340.0,0.71481773]
["bitfinex","BTCUSD",1749648756565,0.19203977,109360.0,109350.0,0.00118449]
["bitfinex","BTCUSD",1749648756785,0.20118354,109360.0,109350.0,0.09488212]
["bitfinex","BTCUSD",1749648757007,0.21947151,109360.0,109350.0,0.09259635]
["bitfinex","BTCUSD",1749648757223,0.21947151,109360.0,109350.0,0.16407812]
["bitfinex","BTCUSD",1749648757448,0.54118422,109360.0,109350.0,0.07148177]
["bitfinex","BTCUSD",1749648757668,0.54118841,109350.0,109340.0,0.00348178]
["bitfinex","BTCUSD",1749648758110,0.65954841,109350.0,109340.0,0.00348178]
["bitfinex","BTCUSD",1749648758570,0.67954841,109350.0,109340.0,0.00348178]
["bitfinex","BTCUSD",1749648758791,0.77096027,109350.0,109340.0,0.00300678]
["bitfinex","BTCUSD",1749648759451,0.75096027,109350.0,109340.0,0.00300678]
["bitfinex","BTCUSD",1749648759780,0.65954841,109350.0,109340.0,0.00300678]
["bitfinex","BTCUSD",1749648760586,0.66002841,109350.0,109340.0,0.00300678]
["bitfinex","BTCUSD",1749648760790,0.54118841,109350.0,109340.0,0.00419127]
["bitfinex","BTCUSD",1749648761001,0.66006841,109350.0,109340.0,0.00419127]
["bitfinex","BTCUSD",1749648761231,0.66010841,109350.0,109340.0,0.00419127]
["bitfinex","BTCUSD",1749648761440,0.66010841,109350.0,109340.0,0.00300678]
["bitfinex","BTCUSD",1749648761653,0.66014841,109350.0,109340.0,0.00419127]
["bitfinex","BTCUSD",1749648762305,0.66018841,109350.0,109340.0,0.00419127]
["bitfinex","BTCUSD",1749648762527,0.65104372,109350.0,109340.0,0.00419127]
["bitfinex","BTCUSD",1749648763328,0.65740372,109350.0,109340.0,0.00300678]
["bitfinex","BTCUSD",1749648763571,0.74881558,109350.0,109340.0,0.00300678]
["bitfinex","BTCUSD",1749648764522,0.76881558,109350.0,109340.0,0.00300678]
["bitfinex","BTCUSD",1749648764789,1.40457558,109350.0,109270.0,0.29185495]
["bitfinex","BTCUSD",1749648765041,0.35830085,109280.0,109270.0,0.24325495]
["bitfinex","BTCUSD",1749648765251,0.34,109280.0,109270.0,0.00188507]
["bitfinex","BTCUSD",1749648765468,0.34,109280.0,109270.0,0.00048507]
["bitfinex","BTCUSD",1749648765682,0.35830068,109280.0,109270.0,0.09189693]
["bitfinex","BTCUSD",1749648765904,0.37660169,109280.0,109270.0,0.10128662]
["bitfinex","BTCUSD",1749648766149,0.36744939,109290.0,109270.0,0.10128662]
["bitfinex","BTCUSD",1749648766378,0.36744964,109290.0,109270.0,0.10128662]
["bitfinex","BTCUSD",1749648766593,0.34914929,109290.0,109270.0,0.10268662]
["bitfinex","BTCUSD",1749648767045,0.367453,109300.0,109280.0,0.0014]
["bitfinex","BTCUSD",1749648767257,0.367453,109300.0,109270.0,0.10128662]
["bitfinex","BTCUSD",1749648767488,0.367453,109300.0,109280.0,0.71383868]
["bitfinex","BTCUSD",1749648767695,0.367453,109300.0,109280.0,0.1651832]
["bitfinex","BTCUSD",1749648767931,0.34,109300.0,109290.0,0.09281186]
["bitfinex","BTCUSD",1749648768144,0.02917463,109310.0,109290.0,0.09281186]
["bitfinex","BTCUSD",1749648768355,0.00172563,109310.0,109300.0,0.00228678]
["bitfinex","BTCUSD",1749648768568,0.00172563,109310.0,109300.0,0.09141186]
["bitfinex","BTCUSD",1749648768811,0.00172563,109310.0,109300.0,0.09098436]
["bitfinex","BTCUSD",1749648769025,0.00172563,109310.0,109300.0,0.11476365]
["bitfinex","BTCUSD",1749648769237,0.00172563,109310.0,109300.0,0.11616365]
["bitfinex","BTCUSD",1749648769450,0.00172563,109310.0,109300.0,0.08756365]
["bitfinex","BTCUSD",1749648769655,0.00172563,109310.0,109300.0,0.70858982]
["bitfinex","BTCUSD",1749648769870,0.00172563,109310.0,109300.0,0.70630325]
["bitfinex","BTCUSD",1749648770125,0.00172563,109310.0,109300.0,0.08756365]
["bitfinex","BTCUSD",1749648770339,0.00172563,109310.0,109300.0,0.70630325]
["bitfinex","BTCUSD",1749648770551,0.00032563,109310.0,109300.0,0.70630325]
["bitfinex","BTCUSD",1749648770775,0.00032563,109310.0,109300.0,0.75730325]
["bitfinex","BTCUSD",1749648770984,0.00032563,109310.0,109300.0,0.76571855]
["bitfinex","BTCUSD",1749648771200,0.00032563,109310.0,109300.0,0.90290325]
["bitfinex","BTCUSD",1749648771420,0.027435,109370.0,109320.0,0.68328045]
["bitfinex","BTCUSD",1749648771641,0.18285073,109380.0,109330.0,0.15595271]
["bitfinex","BTCUSD",1749648771842,0.20120664,109340.0,109330.0,0.03874902]
["bitfinex","BTCUSD",1749648772074,0.34914586,109330.0,109300.0,0.052]
["bitfinex","BTCUSD",1749648772294,0.34914586,109330.0,109300.0,0.1720757]
["bitfinex","BTCUSD",1749648772511,0.34914595,109330.0,109300.0,0.1720757]
["bitfinex","BTCUSD",1749648772724,0.34,109330.0,109310.0,0.6187396]
["bitfinex","BTCUSD",1749648772976,0.35829039,109340.0,109310.0,0.6222396]
["bitfinex","BTCUSD",1749648773245,0.34,109340.0,109320.0,0.0936982]
["bitfinex","BTCUSD",1749648773499,0.34,109340.0,109320.0,0.09984716]
["bitfinex","BTCUSD",1749648773767,0.34,109340.0,109320.0,0.09984712]
["bitfinex","BTCUSD",1749648774073,0.34,109340.0,109330.0,0.01454085]
["bitfinex","BTCUSD",1749648774268,0.002,109350.0,109330.0,0.72697843]
["bitfinex","BTCUSD",1749648774512,0.002,109350.0,109340.0,0.72469231]
["bitfinex","BTCUSD",1749648774739,0.002,109350.0,109340.0,0.09141186]
["bitfinex","BTCUSD",1749648774740,0.55233242,109350.0,109340.0,0.09141186]
["bitfinex","BTCUSD",1749648775000,0.35114427,109350.0,109340.0,0.10055305]
["bitfinex","BTCUSD",1749648775238,0.342,109350.0,109340.0,0.10055305]
["bitfinex","BTCUSD",1749648775790,0.002,109350.0,109340.0,0.10069816]
["bitfinex","BTCUSD",1749648776319,0.002,109350.0,109340.0,0.71943776]
["bitfinex","BTCUSD",1749648776528,0.002,109350.0,109340.0,0.73747861]
["bitfinex","BTCUSD",1749648777016,0.002,109370.0,109360.0,0.6187396]
["bitfinex","BTCUSD",1749648777227,0.002,109370.0,109360.0,0.94872627]
["bitfinex","BTCUSD",1749648777644,0.01114252,109370.0,109360.0,0.16782667]
["bitfinex","BTCUSD",1749648777889,0.01114252,109370.0,109360.0,0.10595271]
["bitfinex","BTCUSD",1749648778103,0.002,109370.0,109360.0,0.10595271]
["bitfinex","BTCUSD",1749648778327,0.002,109370.0,109360.0,0.09141186]
["bitfinex","BTCUSD",1749648779490,0.32128353,109380.0,109360.0,0.09141186]
["bitfinex","BTCUSD",1749648779696,0.3487095,109380.0,109360.0,0.09141186]
["bitfinex","BTCUSD",1749648779917,0.33956732,109380.0,109360.0,0.17860701]
["bitfinex","BTCUSD",1749648780131,0.53155987,109380.0,109360.0,0.17860701]
["bitfinex","BTCUSD",1749648780332,0.53155987,109380.0,109360.0,0.09141186]
["bitfinex","BTCUSD",1749648780333,0.54070222,109380.0,109360.0,0.09141186]
["bitfinex","BTCUSD",1749648780538,0.5407023,109380.0,109360.0,0.09141186]
["bitfinex","BTCUSD",1749648780961,0.53156054,109380.0,109360.0,0.09141186]
["bitfinex","BTCUSD",1749648781170,0.20115145,109370.0,109360.0,0.16104]
["bitfinex","BTCUSD",1749648781382,0.54115145,109370.0,109360.0,0.016104]
["bitfinex","BTCUSD",1749648781602,0.34914335,109360.0,109340.0,0.32776715]
["bitfinex","BTCUSD",1749648781814,0.35828679,109360.0,109350.0,0.09141186]
["bitfinex","BTCUSD",1749648782026,0.34,109360.0,109350.0,0.09141186]
["bitfinex","BTCUSD",1749648782460,0.34,109360.0,109350.0,0.72697794]
["bitfinex","BTCUSD",1749648782682,0.34,109370.0,109350.0,0.19728108]
["bitfinex","BTCUSD",1749648782925,0.34914252,109370.0,109350.0,0.19728108]
["bitfinex","BTCUSD",1749648783135,0.3582852,109370.0,109350.0,0.10595271]
["bitfinex","BTCUSD",1749648783348,0.34914252,109370.0,109350.0,0.10595271]
["bitfinex","BTCUSD",1749648783764,0.34,109370.0,109350.0,0.10595271]
["bitfinex","BTCUSD",1749648783988,0.34914252,109370.0,109350.0,0.10595271]
["bitfinex","BTCUSD",1749648784210,0.34,109370.0,109350.0,0.10595271]
["bitfinex","BTCUSD",1749648784431,0.34,109370.0,109350.0,0.19728108]
["bitfinex","BTCUSD",1749648784640,0.24102595,109380.0,109350.0,0.19728108]
["bitfinex","BTCUSD",1749648784867,0.0365751,109360.0,109350.0,0.18274023]
["bitfinex","BTCUSD",1749648785091,0.0398942,109360.0,109340.0,0.2620663]
["bitfinex","BTCUSD",1749648785313,0.37074378,109370.0,109350.0,0.09369755]
["bitfinex","BTCUSD",1749648785563,0.34914252,109370.0,109350.0,0.09369755]
["bitfinex","BTCUSD",1749648785776,0.0182852,109370.0,109350.0,0.09369755]
["bitfinex","BTCUSD",1749648786002,0.00914252,109370.0,109350.0,0.09141186]
["bitfinex","BTCUSD",1749648786207,0.01828529,109370.0,109350.0,0.18274023]
["bitfinex","BTCUSD",1749648786414,0.02742831,109370.0,109350.0,0.18274023]
["bitfinex","BTCUSD",1749648786618,0.01828554,109370.0,109350.0,0.09141186]
["bitfinex","BTCUSD",1749648786864,0.21029465,109370.0,109350.0,0.09141186]
["bitfinex","BTCUSD",1749648787080,0.54118841,109350.0,109340.0,0.00214511]
["bitfinex","BTCUSD",1749648787512,0.34914444,109350.0,109340.0,0.00214511]
["bitfinex","BTCUSD",1749648787726,0.35828855,109350.0,109340.0,0.00214511]
["bitfinex","BTCUSD",1749648788165,0.34,109350.0,109340.0,0.00214511]
["bitfinex","BTCUSD",1749648788376,0.34,109350.0,109340.0,0.09584289]
["bitfinex","BTCUSD",1749648788588,0.34,109350.0,109340.0,0.12227118]
["bitfinex","BTCUSD",1749648788796,0.34,109350.0,109340.0,0.18681203]
["bitfinex","BTCUSD",1749648789001,0.34,109350.0,109340.0,0.18452611]
["bitfinex","BTCUSD",1749648789746,0.02742831,109370.0,109340.0,0.18452611]
["bitfinex","BTCUSD",1749648789975,0.03657141,109370.0,109350.0,0.25129186]
["bitfinex","BTCUSD",1749648790199,0.01828763,109360.0,109350.0,0.28573247]
["bitfinex","BTCUSD",1749648790416,0.02743073,109360.0,109350.0,0.28573247]
["bitfinex","BTCUSD",1749648790634,0.03657425,109360.0,109350.0,0.28573247]
["bitfinex","BTCUSD",1749648790847,0.00914268,109370.0,109350.0,0.28573247]
["bitfinex","BTCUSD",1749648791058,0.0091426,109370.0,109360.0,0.00228543]
["bitfinex","BTCUSD",1749648791260,0.55659737,109380.0,109360.0,0.09369729]
["bitfinex","BTCUSD",1749648791261,0.56573955,109380.0,109360.0,0.09369729]
["bitfinex","BTCUSD",1749648791478,0.38288824,109380.0,109360.0,0.12021365]
["bitfinex","BTCUSD",1749648791687,0.61142164,109380.0,109360.0,0.12021365]
["bitfinex","BTCUSD",1749648791940,0.41943085,109380.0,109360.0,0.12021365]
["bitfinex","BTCUSD",1749648792455,0.0091426,109370.0,109360.0,0.12021365]
["bitfinex","BTCUSD",1749648792703,0.20115095,109370.0,109360.0,0.12021365]
["bitfinex","BTCUSD",1749648792937,0.01828545,109370.0,109360.0,0.12021365]
["bitfinex","BTCUSD",1749648793181,0.0091426,109370.0,109360.0,0.12021365]
["bitfinex","BTCUSD",1749648793429,0.02742847,109370.0,109360.0,0.12021365]
["bitfinex","BTCUSD",1749648793673,0.57312537,109380.0,109360.0,0.12021365]
["bitfinex","BTCUSD",1749648793926,0.21225701,109390.0,109370.0,0.16052536]
["bitfinex","BTCUSD",1749648794178,0.21225701,109390.0,109370.0,0.1863139]
["bitfinex","BTCUSD",1749648794179,0.01828353,109380.0,109370.0,0.1863139]
["bitfinex","BTCUSD",1749648794421,0.02361264,109390.0,109370.0,0.27772576]
["bitfinex","BTCUSD",1749648794675,0.002,109390.0,109370.0,0.27772576]
["bitfinex","BTCUSD",1749648794931,0.02028211,109390.0,109370.0,0.27772576]
["bitfinex","BTCUSD",1749648795169,0.01114085,109390.0,109370.0,0.27772576]
["bitfinex","BTCUSD",1749648795424,0.02942346,109390.0,109370.0,0.27772576]
["bitfinex","BTCUSD",1749648795647,0.34,109380.0,109370.0,0.27772576]
["bitfinex","BTCUSD",1749648796322,0.34914177,109380.0,109370.0,0.27772576]
["bitfinex","BTCUSD",1749648796564,0.00914177,109380.0,109370.0,0.27772576]
["bitfinex","BTCUSD",1749648796817,0.25147587,109380.0,109370.0,0.0280739]
["bitfinex","BTCUSD",1749648797254,0.28077587,109380.0,109370.0,0.0280739]
["bitfinex","BTCUSD",1749648797939,0.24999105,109380.0,109370.0,0.0280739]
["bitfinex","BTCUSD",1749648798374,0.22935859,109370.0,109360.0,0.15716]
["bitfinex","BTCUSD",1749648798597,0.00914377,109360.0,109350.0,0.15716]
["bitfinex","BTCUSD",1749648798828,0.00914352,109360.0,109350.0,0.24857186]
["bitfinex","BTCUSD",1749648799035,0.01828712,109360.0,109350.0,0.29542666]
["bitfinex","BTCUSD",1749648799248,0.02743098,109360.0,109350.0,0.29542666]
["bitfinex","BTCUSD",1749648799469,0.04912155,109360.0,109350.0,0.29506666]
["bitfinex","BTCUSD",1749648799702,0.27886059,109360.0,109350.0,0.2035748]
["bitfinex","BTCUSD",1749648799918,0.09597837,109360.0,109350.0,0.15672]
["bitfinex","BTCUSD",1749648800148,0.07769057,109360.0,109350.0,0.15672]
["bitfinex","BTCUSD",1749648800358,0.10512138,109360.0,109350.0,0.15672]
["bitfinex","BTCUSD",1749648800574,0.05826498,109360.0,109350.0,0.15672]
["bitfinex","BTCUSD",1749648800785,0.00914335,109360.0,109350.0,0.15672]
["bitfinex","BTCUSD",1749648801041,0.01828695,109360.0,109350.0,0.17524934]
["bitfinex","BTCUSD",1749648801262,0.01828695,109360.0,109350.0,0.2666612]
["bitfinex","BTCUSD",1749648801263,0.01828721,109360.0,109350.0,0.2666612]
["bitfinex","BTCUSD",1749648801488,0.21031337,109360.0,109350.0,0.2666612]
["bitfinex","BTCUSD",1749648801696,0.02743115,109360.0,109350.0,0.2666612]
["bitfinex","BTCUSD",1749648801905,0.00914352,109360.0,109350.0,0.2666612]
["bitfinex","BTCUSD",1749648802113,0.02743098,109360.0,109350.0,0.1099412]
["bitfinex","BTCUSD",1749648802335,0.25907019,109360.0,109350.0,0.01852934]
["bitfinex","BTCUSD",1749648802545,0.25907019,109360.0,109350.0,0.1556]
["bitfinex","BTCUSD",1749648803192,0.02743307,109350.0,109340.0,0.0285734]
["bitfinex","BTCUSD",1749648803403,0.05673324,109350.0,109340.0,0.24879697]
["bitfinex","BTCUSD",1749648803646,0.06587784,109350.0,109340.0,0.24879697]
["bitfinex","BTCUSD",1749648803870,0.05673315,109350.0,109340.0,0.24879697]
["bitfinex","BTCUSD",1749648804078,0.38758863,109350.0,109340.0,0.24879697]
["bitfinex","BTCUSD",1749648804295,0.35828863,109350.0,109340.0,0.24879697]
["bitfinex","BTCUSD",1749648804509,0.37657768,109350.0,109340.0,0.28551667]
["bitfinex","BTCUSD",1749648804720,0.60671437,109360.0,109340.0,0.28551667]
["bitfinex","BTCUSD",1749648804952,0.01828897,109350.0,109340.0,0.28551667]
["bitfinex","BTCUSD",1749648805175,0.24797754,109350.0,109340.0,0.13027667]
["bitfinex","BTCUSD",1749648805419,0.25818857,109350.0,109340.0,0.03886481]
["bitfinex","BTCUSD",1749648805626,0.25818857,109350.0,109340.0,0.00214511]
["bitfinex","BTCUSD",1749648806936,0.24904388,109350.0,109340.0,0.00214511]
["bitfinex","BTCUSD",1749648807382,0.89747907,109350.0,109340.0,0.00214511]
["bitfinex","BTCUSD",1749648807607,0.59862505,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749648807829,0.59862505,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648807830,0.95809372,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648808070,1.01070521,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648808281,1.03815521,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648808495,0.80623966,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648808738,0.93413088,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648809015,0.69003691,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648809238,0.59862505,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648809504,0.42483927,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648809749,0.607771,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648809980,0.59862505,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648810445,0.58947885,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648810668,0.40654645,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648810873,0.36743877,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648811083,0.37658513,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648811300,0.59812538,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648812595,0.40604636,109330.0,109320.0,0.0020483]
["bitfinex","BTCUSD",1749648812869,0.0566,109320.0,109280.0,0.052]
["bitfinex","BTCUSD",1749648813127,0.58876673,109280.0,109270.0,0.20817018]
["bitfinex","BTCUSD",1749648813328,0.58878432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749648813551,0.34915097,109270.0,109260.0,0.01054313]
["bitfinex","BTCUSD",1749648813767,0.34915097,109270.0,109260.0,0.0110282]
["bitfinex","BTCUSD",1749648813768,0.34,109270.0,109260.0,0.0110282]
["bitfinex","BTCUSD",1749648813977,0.35830202,109270.0,109260.0,0.0110282]
["bitfinex","BTCUSD",1749648814187,0.38710202,109270.0,109260.0,0.01958329]
["bitfinex","BTCUSD",1749648814404,0.39625307,109270.0,109260.0,0.01958329]
["bitfinex","BTCUSD",1749648814617,0.43430454,109270.0,109260.0,0.01958341]
["bitfinex","BTCUSD",1749648814832,0.60818692,109270.0,109260.0,0.01958342]
["bitfinex","BTCUSD",1749648815044,0.60818692,109270.0,109260.0,0.00248507]
["bitfinex","BTCUSD",1749648815257,0.41600285,109270.0,109260.0,0.00248507]
["bitfinex","BTCUSD",1749648815472,0.41600235,109270.0,109260.0,0.00248507]
["bitfinex","BTCUSD",1749648815694,0.34,109270.0,109260.0,0.09618456]
["bitfinex","BTCUSD",1749648815912,0.4265488,109290.0,109260.0,0.09618456]
["bitfinex","BTCUSD",1749648816132,0.42654871,109290.0,109270.0,0.09141186]
["bitfinex","BTCUSD",1749648816344,0.40824921,109290.0,109280.0,0.00228723]
["bitfinex","BTCUSD",1749648816553,0.41619733,109300.0,109280.0,0.09369909]
["bitfinex","BTCUSD",1749648816783,0.25201465,109310.0,109280.0,0.09369909]
["bitfinex","BTCUSD",1749648817006,0.07819549,109310.0,109290.0,0.09141186]
["bitfinex","BTCUSD",1749648817229,0.00914846,109300.0,109290.0,0.09141186]
["bitfinex","BTCUSD",1749648817442,0.08734428,109310.0,109290.0,0.09141186]
["bitfinex","BTCUSD",1749648817662,0.27031073,109310.0,109290.0,0.09141186]
["bitfinex","BTCUSD",1749648817900,0.00914837,109300.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648818553,0.4273442,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648818759,0.00914854,109300.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648818966,0.41819633,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648819201,0.00914837,109300.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648819411,0.01829691,109300.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648819627,0.40904762,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648819846,0.34,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648820063,0.39504177,109320.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648820268,0.01829541,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648820499,0.00914762,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648820711,0.00914754,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648821577,0.57799202,109320.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648821813,0.0091477,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648822258,0.0369477,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648822474,0.0278,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648822690,0.03694762,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648822936,0.01829532,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648823186,0.39524152,109320.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648823424,0.00914762,109310.0,109290.0,0.15222006]
["bitfinex","BTCUSD",1749648823668,0.01829533,109310.0,109290.0,0.15222006]
["bitfinex","BTCUSD",1749648823916,0.01829524,109310.0,109290.0,0.15222006]
["bitfinex","BTCUSD",1749648824123,0.00914754,109310.0,109290.0,0.15222006]
["bitfinex","BTCUSD",1749648824362,0.01829524,109310.0,109290.0,0.15222006]
["bitfinex","BTCUSD",1749648824557,0.02744386,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648824790,0.25926293,109310.0,109290.0,0.10222006]
["bitfinex","BTCUSD",1749648824999,0.25926293,109310.0,109300.0,0.0022868]
["bitfinex","BTCUSD",1749648825000,0.0279,109310.0,109300.0,0.0022868]
["bitfinex","BTCUSD",1749648825215,0.00914762,109310.0,109300.0,0.09141186]
["bitfinex","BTCUSD",1749648825427,0.00914762,109310.0,109300.0,0.10163387]
["bitfinex","BTCUSD",1749648825689,0.00914754,109310.0,109300.0,0.10163387]
["bitfinex","BTCUSD",1749648825916,0.38589381,109320.0,109300.0,0.10163387]
["bitfinex","BTCUSD",1749648826143,0.38589381,109320.0,109310.0,0.09141186]
["bitfinex","BTCUSD",1749648826144,0.0276,109320.0,109310.0,0.09141186]
["bitfinex","BTCUSD",1749648826377,0.6110714,109330.0,109310.0,0.1018039]
["bitfinex","BTCUSD",1749648826582,0.0091467,109320.0,109310.0,0.1018039]
["bitfinex","BTCUSD",1749648826792,0.00914678,109320.0,109310.0,0.1018039]
["bitfinex","BTCUSD",1749648827026,0.62021862,109330.0,109310.0,0.1018039]
["bitfinex","BTCUSD",1749648827275,0.00914678,109320.0,109310.0,0.1018039]
["bitfinex","BTCUSD",1749648827774,0.5,109320.0,109310.0,0.1040903]
["bitfinex","BTCUSD",1749648828056,1.0,109320.0,109310.0,0.7705435]
["bitfinex","BTCUSD",1749648828525,1.0,109320.0,109310.0,0.3236439]
["bitfinex","BTCUSD",1749648828744,1.0,109320.0,109310.0,0.2736439]
["bitfinex","BTCUSD",1749648830320,1.34,109320.0,109310.0,0.1018039]
["bitfinex","BTCUSD",1749648830526,1.3778467,109320.0,109310.0,0.1018039]
["bitfinex","BTCUSD",1749648830743,1.59784345,109320.0,109310.0,0.01039204]
["bitfinex","BTCUSD",1749648830959,0.34,109310.0,109300.0,0.01027035]
["bitfinex","BTCUSD",1749648831188,0.34,109310.0,109300.0,0.10168221]
["bitfinex","BTCUSD",1749648834562,0.42454337,109310.0,109300.0,0.10168221]
["bitfinex","BTCUSD",1749648834793,0.42454337,109310.0,109300.0,0.01027035]
["bitfinex","BTCUSD",1749648834794,0.61665745,109310.0,109300.0,0.01027035]
["bitfinex","BTCUSD",1749648835014,0.42454404,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648835230,0.41539533,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648835443,0.43369166,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648836035,0.41539533,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648836239,0.43369132,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648836874,0.4245432,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648837079,0.43369124,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648837643,0.44283953,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648838000,0.60751007,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648838137,0.5983622,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648838348,0.58921416,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648839768,0.7654022,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648840875,0.7534022,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648841300,0.69947721,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648841500,0.94349766,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648841712,0.91643415,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648841919,0.91623415,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648842125,0.92882073,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648842752,0.92842073,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648843371,0.94296158,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648843579,0.94264158,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648843790,0.76274073,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648844218,0.92794073,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648844433,0.94248158,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648844650,0.96956605,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648844859,0.91535415,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648845067,0.75015415,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648845283,0.91491415,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648845503,1.00624252,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648845710,0.91491415,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648846790,0.96912605,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648847692,0.91491415,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648848142,0.8994533,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648848362,0.92659284,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648848574,0.92635284,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648848787,0.76275284,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648848995,0.92623284,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648849230,0.94077369,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648849449,0.91363415,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648849897,0.92622429,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648850107,0.79815584,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648850311,0.80730446,109310.0,109300.0,0.0023353]
["bitfinex","BTCUSD",1749648850532,0.77102543,109310.0,109300.0,0.0023353]
["bitfinex","BTCUSD",1749648850958,0.59891731,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648851376,0.69032917,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648851582,0.71746016,109310.0,109300.0,4.834e-05]
["bitfinex","BTCUSD",1749648852496,0.19213157,109300.0,109290.0,0.07139427]
["bitfinex","BTCUSD",1749648852705,0.41339157,109300.0,109290.0,0.07187934]
["bitfinex","BTCUSD",1749648853173,0.89363757,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648853804,0.86650658,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648854087,0.70394658,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648854326,0.86534658,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648855022,1.36484658,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648855778,2.36484658,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648856028,2.20344658,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648856253,2.36416658,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648856521,2.20344658,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648856777,2.36388658,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648857667,2.36356658,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648858585,2.12118359,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648858791,2.28086359,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648859651,2.28034359,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648859857,2.07163221,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648860083,2.04992906,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648860516,2.0693807,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648860742,2.2587607,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648861171,2.2586007,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648863011,2.2271407,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648863238,2.0693807,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648863429,1.95291989,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648863950,1.98005088,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648864618,1.88872251,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648864850,1.73112251,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648865068,1.76953966,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648865966,1.86095152,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648867111,1.6125794,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648867324,1.56302853,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648867554,1.54128061,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648867789,1.56305674,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648868023,1.55390787,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648868249,1.53213148,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648868477,1.35829699,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648868704,1.55957735,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648868936,1.55957811,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648869171,1.55042898,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648870768,1.55042882,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648871007,1.34,109300.0,109290.0,0.00048507]
["bitfinex","BTCUSD",1749648871268,1.34914837,109300.0,109290.0,0.09189693]
["bitfinex","BTCUSD",1749648871511,1.0,109300.0,109290.0,0.16798662]
["bitfinex","BTCUSD",1749648871737,1.0,109300.0,109290.0,0.24098931]
["bitfinex","BTCUSD",1749648872208,0.99123203,109300.0,109290.0,0.25553016]
["bitfinex","BTCUSD",1749648872439,0.9722568,109300.0,109290.0,0.88416663]
["bitfinex","BTCUSD",1749648872662,0.95272348,109300.0,109290.0,0.25653016]
["bitfinex","BTCUSD",1749648873127,0.95272348,109300.0,109290.0,0.30653016]
["bitfinex","BTCUSD",1749648873359,0.94435205,109300.0,109290.0,0.55653016]
["bitfinex","BTCUSD",1749648873556,0.93095777,109300.0,109290.0,1.18416663]
["bitfinex","BTCUSD",1749648873967,0.93095777,109300.0,109290.0,0.58396816]
["bitfinex","BTCUSD",1749648874174,0.93095777,109300.0,109290.0,1.21160463]
["bitfinex","BTCUSD",1749648874602,0.93095777,109300.0,109290.0,0.58396816]
["bitfinex","BTCUSD",1749648875887,0.79981824,109320.0,109310.0,1.31292833]
["bitfinex","BTCUSD",1749648876087,0.79981824,109320.0,109310.0,0.63529186]
["bitfinex","BTCUSD",1749648876303,0.79981824,109320.0,109310.0,0.68529186]
["bitfinex","BTCUSD",1749648876720,0.79981824,109320.0,109310.0,0.53141186]
["bitfinex","BTCUSD",1749648876948,0.79981824,109320.0,109310.0,0.14141186]
["bitfinex","BTCUSD",1749648877145,0.79981824,109320.0,109310.0,0.15595271]
["bitfinex","BTCUSD",1749648877361,0.79981824,109320.0,109310.0,0.30967271]
["bitfinex","BTCUSD",1749648878268,0.79981824,109320.0,109310.0,0.55967271]
["bitfinex","BTCUSD",1749648879122,0.79981824,109320.0,109310.0,1.18730918]
["bitfinex","BTCUSD",1749648879961,0.76081824,109320.0,109310.0,1.18730918]
["bitfinex","BTCUSD",1749648880161,0.76081824,109320.0,109310.0,0.55967271]
["bitfinex","BTCUSD",1749648880374,0.76081824,109320.0,109310.0,0.55847271]
["bitfinex","BTCUSD",1749648881852,0.76081824,109320.0,109310.0,0.55799271]
["bitfinex","BTCUSD",1749648882087,0.76081824,109320.0,109310.0,0.50799271]
["bitfinex","BTCUSD",1749648882319,0.76081824,109320.0,109310.0,0.55771271]
["bitfinex","BTCUSD",1749648883156,0.76081824,109320.0,109310.0,0.15595271]
["bitfinex","BTCUSD",1749648883404,0.76081824,109320.0,109310.0,0.30735271]
["bitfinex","BTCUSD",1749648884302,0.76081824,109320.0,109310.0,0.55735271]
["bitfinex","BTCUSD",1749648885933,0.76081824,109320.0,109310.0,1.64799187]
["bitfinex","BTCUSD",1749648886167,0.76081824,109320.0,109310.0,1.0203554]
["bitfinex","BTCUSD",1749648886376,0.76081824,109320.0,109310.0,1.77164387]
["bitfinex","BTCUSD",1749648887004,0.72181824,109320.0,109310.0,1.77164387]
["bitfinex","BTCUSD",1749648889816,0.72181824,109320.0,109310.0,1.89008387]
["bitfinex","BTCUSD",1749648891957,0.72181824,109320.0,109310.0,1.90042703]
["bitfinex","BTCUSD",1749648892807,0.69173357,109320.0,109310.0,2.2878929]
["bitfinex","BTCUSD",1749648893006,0.69173357,109320.0,109310.0,2.30618906]
["bitfinex","BTCUSD",1749648893414,0.69173357,109320.0,109310.0,2.10492703]
["bitfinex","BTCUSD",1749648894072,0.65273357,109320.0,109310.0,2.10492703]
["bitfinex","BTCUSD",1749648894498,0.65273357,109320.0,109310.0,2.03192434]
["bitfinex","BTCUSD",1749648894922,0.65273357,109320.0,109310.0,1.88052434]
["bitfinex","BTCUSD",1749648895160,0.65273357,109320.0,109310.0,0.76918702]
["bitfinex","BTCUSD",1749648895372,0.65273357,109320.0,109310.0,0.74458702]
["bitfinex","BTCUSD",1749648895580,0.65273357,109320.0,109310.0,0.75912787]
["bitfinex","BTCUSD",1749648895997,0.65273357,109320.0,109310.0,1.09912787]
["bitfinex","BTCUSD",1749648898003,0.65273357,109320.0,109310.0,1.09824787]
["bitfinex","BTCUSD",1749648898494,0.65273357,109320.0,109310.0,0.83372787]
["bitfinex","BTCUSD",1749648898724,0.65273357,109320.0,109310.0,1.15820787]
["bitfinex","BTCUSD",1749648898946,0.65273357,109320.0,109310.0,1.15808787]
["bitfinex","BTCUSD",1749648899147,0.65273357,109320.0,109310.0,1.13065587]
["bitfinex","BTCUSD",1749648900021,0.65273357,109320.0,109310.0,0.92463271]
["bitfinex","BTCUSD",1749648900289,0.71113357,109320.0,109310.0,0.15595271]
["bitfinex","BTCUSD",1749648900530,0.71113357,109320.0,109310.0,0.47987271]
["bitfinex","BTCUSD",1749648900737,0.71113357,109320.0,109310.0,0.27009186]
["bitfinex","BTCUSD",1749648901152,0.67213357,109320.0,109310.0,0.46513186]
["bitfinex","BTCUSD",1749648901656,0.61373357,109320.0,109310.0,0.47967271]
["bitfinex","BTCUSD",1749648902113,0.61373357,109320.0,109310.0,0.33463271]
["bitfinex","BTCUSD",1749648902114,0.67213357,109320.0,109310.0,0.33463271]
["bitfinex","BTCUSD",1749648902335,0.67213357,109320.0,109310.0,0.47931271]
["bitfinex","BTCUSD",1749648902764,0.67213357,109320.0,109310.0,0.25981186]
["bitfinex","BTCUSD",1749648902974,0.67213357,109320.0,109310.0,0.46465186]
["bitfinex","BTCUSD",1749648903837,0.67213357,109320.0,109310.0,0.47919271]
["bitfinex","BTCUSD",1749648904048,0.61373357,109320.0,109310.0,0.52919271]
["bitfinex","BTCUSD",1749648904267,0.61373357,109320.0,109310.0,1.1921954]
["bitfinex","BTCUSD",1749648907750,0.61373357,109320.0,109310.0,1.81983187]
["bitfinex","BTCUSD",1749648907981,0.61373357,109320.0,109310.0,1.82433187]
["bitfinex","BTCUSD",1749648908193,0.60950357,109320.0,109310.0,2.65196834]
["bitfinex","BTCUSD",1749648908416,0.57050357,109320.0,109310.0,2.74818834]
["bitfinex","BTCUSD",1749648908633,0.57050357,109320.0,109310.0,2.11683187]
["bitfinex","BTCUSD",1749648908839,0.57050357,109320.0,109310.0,1.91571187]
["bitfinex","BTCUSD",1749648909130,0.57050357,109320.0,109310.0,2.97073054]
["bitfinex","BTCUSD",1749648909347,0.002,109330.0,109320.0,1.81053379]
["bitfinex","BTCUSD",1749648909572,0.002,109330.0,109320.0,1.90194565]
["bitfinex","BTCUSD",1749648909778,0.002,109330.0,109320.0,1.80572565]
["bitfinex","BTCUSD",1749648909997,0.002,109330.0,109320.0,1.37434918]
["bitfinex","BTCUSD",1749648910212,0.002,109330.0,109320.0,1.62434918]
["bitfinex","BTCUSD",1749648910434,0.002,109330.0,109320.0,0.77499271]
["bitfinex","BTCUSD",1749648910658,0.0631,109330.0,109320.0,0.76045186]
["bitfinex","BTCUSD",1749648911134,0.0631,109330.0,109320.0,0.71029186]
["bitfinex","BTCUSD",1749648911353,0.0631,109330.0,109320.0,0.51029186]
["bitfinex","BTCUSD",1749648912027,0.0631,109330.0,109320.0,0.52483271]
["bitfinex","BTCUSD",1749648912251,0.0631,109330.0,109320.0,0.33271271]
["bitfinex","BTCUSD",1749648912459,0.0631,109330.0,109320.0,0.45993186]
["bitfinex","BTCUSD",1749648913181,0.0631,109330.0,109320.0,0.45825186]
["bitfinex","BTCUSD",1749648913841,0.0631,109330.0,109320.0,0.40825186]
["bitfinex","BTCUSD",1749648914059,0.0631,109330.0,109320.0,0.26673186]
["bitfinex","BTCUSD",1749648914278,0.0631,109330.0,109320.0,0.40797186]
["bitfinex","BTCUSD",1749648914761,0.42139215,109330.0,109320.0,0.26673186]
["bitfinex","BTCUSD",1749648914978,0.4031,109330.0,109320.0,0.40777186]
["bitfinex","BTCUSD",1749648915395,0.0631,109330.0,109320.0,0.40777186]
["bitfinex","BTCUSD",1749648918031,0.0905386,109330.0,109320.0,0.26673186]
["bitfinex","BTCUSD",1749648918256,0.26432505,109330.0,109320.0,0.17532]
["bitfinex","BTCUSD",1749648918480,0.26432505,109330.0,109320.0,0.14492]
["bitfinex","BTCUSD",1749648918699,0.0631,109330.0,109320.0,0.14492]
["bitfinex","BTCUSD",1749648919151,0.07224595,109330.0,109320.0,0.14492]
["bitfinex","BTCUSD",1749648919364,0.07224586,109330.0,109320.0,0.14492]
["bitfinex","BTCUSD",1749648919573,0.0631,109330.0,109320.0,0.23633186]
["bitfinex","BTCUSD",1749648920486,0.0241,109330.0,109320.0,0.23633186]
["bitfinex","BTCUSD",1749648921148,0.0241,109330.0,109320.0,0.28633186]
["bitfinex","BTCUSD",1749648921599,0.0241,109330.0,109320.0,0.30087271]
["bitfinex","BTCUSD",1749648921836,0.002,109350.0,109330.0,0.05]
["bitfinex","BTCUSD",1749648922055,0.002,109350.0,109340.0,0.23061186]
["bitfinex","BTCUSD",1749648922708,0.002,109350.0,109340.0,0.28061186]
["bitfinex","BTCUSD",1749648923136,0.002,109350.0,109340.0,0.14155636]
["bitfinex","BTCUSD",1749648923347,0.0636,109350.0,109340.0,0.33567636]
["bitfinex","BTCUSD",1749648924880,0.0329,109350.0,109340.0,0.33567636]
["bitfinex","BTCUSD",1749648927442,0.0326,109370.0,109350.0,0.05]
["bitfinex","BTCUSD",1749648927654,0.0326,109380.0,109360.0,0.28149709]
["bitfinex","BTCUSD",1749648927881,0.0326,109380.0,109360.0,0.27921186]
["bitfinex","BTCUSD",1749648928362,0.0326,109380.0,109370.0,0.05]
["bitfinex","BTCUSD",1749648928591,0.0326,109380.0,109370.0,0.14141186]
["bitfinex","BTCUSD",1749648928807,0.0326,109380.0,109370.0,0.28277186]
["bitfinex","BTCUSD",1749648929233,0.04174177,109380.0,109370.0,0.28277186]
["bitfinex","BTCUSD",1749648929456,0.0326,109380.0,109370.0,0.28277186]
["bitfinex","BTCUSD",1749648929671,0.3726,109380.0,109370.0,0.28277186]
["bitfinex","BTCUSD",1749648930507,0.4024,109380.0,109370.0,0.28277186]
["bitfinex","BTCUSD",1749648932057,0.0612,109360.0,109350.0,0.07300269]
["bitfinex","BTCUSD",1749648932279,0.0612,109360.0,109350.0,0.40497455]
["bitfinex","BTCUSD",1749648933347,0.0612,109360.0,109350.0,0.16441455]
["bitfinex","BTCUSD",1749648933566,0.0612,109360.0,109350.0,0.35465455]
["bitfinex","BTCUSD",1749648934013,0.07034344,109360.0,109350.0,0.28165186]
["bitfinex","BTCUSD",1749648934228,0.07034344,109360.0,109340.0,0.0021445]
["bitfinex","BTCUSD",1749648934229,0.60218841,109350.0,109340.0,0.0021445]
["bitfinex","BTCUSD",1749648934685,0.56318841,109350.0,109340.0,0.0021445]
["bitfinex","BTCUSD",1749648934900,0.54489894,109350.0,109320.0,0.002]
["bitfinex","BTCUSD",1749648935113,0.08059197,109330.0,109320.0,0.22950011]
["bitfinex","BTCUSD",1749648935331,0.07144586,109330.0,109320.0,0.09346011]
["bitfinex","BTCUSD",1749648936009,0.29096348,109330.0,109320.0,0.00204825]
["bitfinex","BTCUSD",1749648936235,0.09888522,109330.0,109320.0,0.00204825]
["bitfinex","BTCUSD",1749648936442,0.09888488,109330.0,109320.0,0.00204825]
["bitfinex","BTCUSD",1749648936647,0.43888488,109330.0,109320.0,0.00204825]
["bitfinex","BTCUSD",1749648937542,0.42059206,109330.0,109320.0,0.00204825]
["bitfinex","BTCUSD",1749648937745,0.43888487,109330.0,109320.0,0.00204825]
["bitfinex","BTCUSD",1749648938170,0.4023,109330.0,109320.0,0.00204825]
["bitfinex","BTCUSD",1749648938398,0.4023,109330.0,109320.0,0.09574657]
["bitfinex","BTCUSD",1749648938864,0.3719,109330.0,109320.0,0.09574657]
["bitfinex","BTCUSD",1749648939086,0.3719,109330.0,109320.0,0.09346011]
["bitfinex","BTCUSD",1749648939581,0.402,109330.0,109320.0,0.28078011]
["bitfinex","BTCUSD",1749648940030,0.42029215,109330.0,109320.0,0.28078011]
["bitfinex","BTCUSD",1749648940246,0.402,109330.0,109320.0,0.28078011]
["bitfinex","BTCUSD",1749648941536,0.34,109330.0,109320.0,0.33078011]
["bitfinex","BTCUSD",1749648941750,0.34,109330.0,109320.0,0.33716692]
["bitfinex","BTCUSD",1749648942201,0.4995,109340.0,109330.0,0.05]
["bitfinex","BTCUSD",1749648942414,0.4995,109340.0,109330.0,0.22308672]
["bitfinex","BTCUSD",1749648942627,0.4995,109340.0,109330.0,0.22080475]
["bitfinex","BTCUSD",1749648942843,0.4995,109340.0,109330.0,0.21441455]
["bitfinex","BTCUSD",1749648943057,0.4995,109340.0,109330.0,0.22080417]
["bitfinex","BTCUSD",1749648943269,0.4995,109340.0,109330.0,0.22080398]
["bitfinex","BTCUSD",1749648943512,0.0311,109360.0,109340.0,0.05]
["bitfinex","BTCUSD",1749648943747,0.0311,109360.0,109350.0,0.22581186]
["bitfinex","BTCUSD",1749648943990,0.065,109370.0,109350.0,0.28220114]
["bitfinex","BTCUSD",1749648944201,0.065,109370.0,109360.0,0.12300269]
["bitfinex","BTCUSD",1749648944202,0.002,109370.0,109360.0,0.12300269]
["bitfinex","BTCUSD",1749648944422,0.002,109370.0,109360.0,0.22080286]
["bitfinex","BTCUSD",1749648944633,0.002,109370.0,109360.0,0.21441455]
["bitfinex","BTCUSD",1749648944865,0.002,109370.0,109360.0,0.2208028]
["bitfinex","BTCUSD",1749648945067,0.002,109370.0,109360.0,0.22080266]
["bitfinex","BTCUSD",1749648945287,0.002,109370.0,109360.0,0.21441455]
["bitfinex","BTCUSD",1749648945507,0.002,109370.0,109360.0,0.22085091]
["bitfinex","BTCUSD",1749648945942,0.002,109370.0,109360.0,0.22085075]
["bitfinex","BTCUSD",1749648946161,0.002,109370.0,109360.0,0.23539157]
["bitfinex","BTCUSD",1749648946604,0.002,109370.0,109360.0,0.2353913]
["bitfinex","BTCUSD",1749648947232,0.002,109370.0,109360.0,0.23539128]
["bitfinex","BTCUSD",1749648947468,0.002,109370.0,109360.0,0.22900365]
["bitfinex","BTCUSD",1749648947691,0.002,109370.0,109360.0,0.23538621]
["bitfinex","BTCUSD",1749648948471,0.002,109370.0,109360.0,0.22900365]
["bitfinex","BTCUSD",1749648948729,0.3674,109390.0,109370.0,0.05]
["bitfinex","BTCUSD",1749648948961,0.3674,109390.0,109380.0,0.27549186]
["bitfinex","BTCUSD",1749648949204,0.3674,109390.0,109380.0,0.28187444]
["bitfinex","BTCUSD",1749648949445,0.3674,109390.0,109380.0,0.28187443]
["bitfinex","BTCUSD",1749648950647,0.56851401,109390.0,109380.0,0.00638257]
["bitfinex","BTCUSD",1749648950903,0.37654093,109390.0,109380.0,0.18328]
["bitfinex","BTCUSD",1749648951152,0.3674,109390.0,109380.0,0.18328]
["bitfinex","BTCUSD",1749648951359,0.3674,109390.0,109380.0,0.18966287]
["bitfinex","BTCUSD",1749648951580,0.3991,109390.0,109380.0,0.28107473]
["bitfinex","BTCUSD",1749648951838,0.69353861,109410.0,109380.0,0.33107473]
["bitfinex","BTCUSD",1749648951839,0.5665,109410.0,109380.0,0.33107473]
["bitfinex","BTCUSD",1749648952051,0.58477869,109410.0,109390.0,0.16441455]
["bitfinex","BTCUSD",1749648952270,0.34,109400.0,109390.0,0.1707916]
["bitfinex","BTCUSD",1749648952478,0.34,109400.0,109390.0,0.29649455]
["bitfinex","BTCUSD",1749648952711,0.5015,109410.0,109390.0,0.35287151]
["bitfinex","BTCUSD",1749648952932,0.002,109410.0,109400.0,0.05]
["bitfinex","BTCUSD",1749648953167,0.002,109410.0,109400.0,0.33046816]
["bitfinex","BTCUSD",1749648953385,0.002,109410.0,109400.0,0.33046023]
["bitfinex","BTCUSD",1749648953590,0.002,109410.0,109400.0,0.32409186]
["bitfinex","BTCUSD",1749648953797,0.002,109410.0,109400.0,0.33045961]
["bitfinex","BTCUSD",1749648954008,0.002,109410.0,109400.0,0.33045949]
["bitfinex","BTCUSD",1749648954233,0.002,109410.0,109400.0,0.33050774]
["bitfinex","BTCUSD",1749648954458,0.002,109410.0,109400.0,0.34504859]
["bitfinex","BTCUSD",1749648955153,0.002,109410.0,109400.0,0.33868096]
["bitfinex","BTCUSD",1749648955372,0.002,109410.0,109400.0,0.3450482]
["bitfinex","BTCUSD",1749648955583,0.002,109410.0,109400.0,0.3450483]
["bitfinex","BTCUSD",1749648956521,0.002,109410.0,109400.0,0.36504805]
["bitfinex","BTCUSD",1749648957480,0.002,109410.0,109400.0,0.35868096]
["bitfinex","BTCUSD",1749648957713,0.002,109410.0,109400.0,0.36504804]
["bitfinex","BTCUSD",1749648957936,0.002,109410.0,109400.0,0.36504797]
["bitfinex","BTCUSD",1749648958575,0.002,109410.0,109400.0,0.35868096]
["bitfinex","BTCUSD",1749648958816,0.002,109410.0,109400.0,0.36504796]
["bitfinex","BTCUSD",1749648959698,0.002,109410.0,109400.0,0.36504799]
["bitfinex","BTCUSD",1749648959927,0.002,109410.0,109400.0,0.36504099]
["bitfinex","BTCUSD",1749648961129,0.002,109410.0,109400.0,0.47984093]
["bitfinex","BTCUSD",1749648961344,0.002,109410.0,109400.0,0.72984093]
["bitfinex","BTCUSD",1749648961556,0.002,109410.0,109400.0,0.43236093]
["bitfinex","BTCUSD",1749648961781,0.002,109410.0,109400.0,0.43234595]
["bitfinex","BTCUSD",1749648962002,0.002,109410.0,109400.0,0.4178051]
["bitfinex","BTCUSD",1749648962241,0.0644,109410.0,109400.0,0.2953651]
["bitfinex","BTCUSD",1749648962476,0.58719864,109410.0,109400.0,0.1178051]
["bitfinex","BTCUSD",1749648962750,0.42267869,109410.0,109400.0,0.28894011]
["bitfinex","BTCUSD",1749648962998,0.4044,109410.0,109400.0,0.28894011]
["bitfinex","BTCUSD",1749648963207,0.4044,109410.0,109400.0,0.29528676]
["bitfinex","BTCUSD",1749648963653,0.4044,109410.0,109400.0,0.29528655]
["bitfinex","BTCUSD",1749648963883,0.4044,109410.0,109400.0,0.28894011]
["bitfinex","BTCUSD",1749648964092,0.4044,109410.0,109400.0,0.29528655]
["bitfinex","BTCUSD",1749648964552,0.002,109410.0,109400.0,0.34528655]
["bitfinex","BTCUSD",1749648964779,0.002,109410.0,109400.0,0.35982698]
["bitfinex","BTCUSD",1749648965003,0.002,109410.0,109400.0,0.53768365]
["bitfinex","BTCUSD",1749648965455,0.002,109410.0,109400.0,0.79403175]
["bitfinex","BTCUSD",1749648965674,0.002,109410.0,109400.0,1.42166822]
["bitfinex","BTCUSD",1749648965894,0.002,109410.0,109400.0,1.42166801]
["bitfinex","BTCUSD",1749648966138,0.002,109410.0,109400.0,0.79403154]
["bitfinex","BTCUSD",1749648966370,0.002,109410.0,109400.0,1.58418801]
["bitfinex","BTCUSD",1749648966631,0.002,109410.0,109400.0,1.76078769]
["bitfinex","BTCUSD",1749648967058,0.002,109410.0,109400.0,1.76078757]
["bitfinex","BTCUSD",1749648967281,0.002,109410.0,109400.0,1.1331511]
["bitfinex","BTCUSD",1749648967507,0.002,109410.0,109400.0,0.95654501]
["bitfinex","BTCUSD",1749648967728,0.002,109410.0,109400.0,1.13286501]
["bitfinex","BTCUSD",1749648967943,0.002,109410.0,109400.0,0.56654501]
["bitfinex","BTCUSD",1749648968162,0.002,109410.0,109400.0,0.79278501]
["bitfinex","BTCUSD",1749648968389,0.002,109410.0,109400.0,0.84278501]
["bitfinex","BTCUSD",1749648968607,0.002,109410.0,109400.0,0.84278548]
["bitfinex","BTCUSD",1749648968825,0.002,109410.0,109400.0,0.66654546]
["bitfinex","BTCUSD",1749648969044,0.002,109410.0,109400.0,0.84262547]
["bitfinex","BTCUSD",1749648969498,0.002,109410.0,109400.0,1.8102618]
["bitfinex","BTCUSD",1749648969726,0.002,109410.0,109400.0,1.81026171]
["bitfinex","BTCUSD",1749648969957,0.002,109430.0,109420.0,0.17624085]
["bitfinex","BTCUSD",1749648970167,0.002,109430.0,109420.0,0.4016743]
["bitfinex","BTCUSD",1749648970860,0.002,109430.0,109420.0,0.39533271]
["bitfinex","BTCUSD",1749648971080,0.002,109430.0,109420.0,0.40167375]
["bitfinex","BTCUSD",1749648971318,0.002,109430.0,109420.0,0.5899713]
["bitfinex","BTCUSD",1749648971759,0.002,109430.0,109420.0,0.58997135]
["bitfinex","BTCUSD",1749648971980,0.002,109430.0,109420.0,0.58997132]
["bitfinex","BTCUSD",1749648972867,0.002,109430.0,109420.0,0.46229132]
["bitfinex","BTCUSD",1749648973106,0.002,109430.0,109420.0,0.63601132]
["bitfinex","BTCUSD",1749648973315,0.002,109430.0,109420.0,0.38601132]
["bitfinex","BTCUSD",1749648973526,0.002,109430.0,109420.0,0.21229132]
["bitfinex","BTCUSD",1749648973751,0.002,109430.0,109420.0,0.16231762]
["bitfinex","BTCUSD",1749648973968,0.002,109430.0,109420.0,0.33579762]
["bitfinex","BTCUSD",1749648974186,0.002,109430.0,109420.0,0.16231762]
["bitfinex","BTCUSD",1749648974436,0.002,109430.0,109420.0,0.31277718]
["bitfinex","BTCUSD",1749648974649,0.0635,109430.0,109420.0,0.43945718]
["bitfinex","BTCUSD",1749648974859,0.0635,109430.0,109420.0,0.43945781]
["bitfinex","BTCUSD",1749648975070,0.002,109430.0,109420.0,0.43309186]
["bitfinex","BTCUSD",1749648975301,0.002,109430.0,109420.0,0.45399827]
["bitfinex","BTCUSD",1749648975743,0.002,109430.0,109420.0,0.40731827]
["bitfinex","BTCUSD",1749648975964,0.002,109430.0,109420.0,0.45363827]
["bitfinex","BTCUSD",1749648976176,0.0656,109430.0,109420.0,0.43906179]
["bitfinex","BTCUSD",1749648976400,0.0656,109430.0,109420.0,0.43906162]
["bitfinex","BTCUSD",1749648977529,0.0656,109430.0,109420.0,0.43878162]
["bitfinex","BTCUSD",1749648977973,0.0656,109430.0,109420.0,0.43879632]
["bitfinex","BTCUSD",1749648978878,0.0656,109430.0,109420.0,0.09779632]
["bitfinex","BTCUSD",1749648979101,0.0654,109410.0,109400.0,0.44592825]
["bitfinex","BTCUSD",1749648979367,0.0654,109410.0,109400.0,0.28734011]
["bitfinex","BTCUSD",1749648980029,0.4022,109420.0,109400.0,0.33734011]
["bitfinex","BTCUSD",1749648980254,0.4022,109420.0,109410.0,0.09141186]
["bitfinex","BTCUSD",1749648980255,0.41133851,109420.0,109410.0,0.09141186]
["bitfinex","BTCUSD",1749648980482,0.4022,109420.0,109410.0,0.09141186]
["bitfinex","BTCUSD",1749648980972,0.0622,109420.0,109410.0,0.09141186]
["bitfinex","BTCUSD",1749648981644,0.0651,109430.0,109410.0,0.14369622]
["bitfinex","BTCUSD",1749648981875,0.0651,109430.0,109420.0,0.12544]
["bitfinex","BTCUSD",1749648982121,0.0651,109430.0,109420.0,0.28985455]
["bitfinex","BTCUSD",1749648983740,0.07423751,109430.0,109420.0,0.09141186]
["bitfinex","BTCUSD",1749648983960,0.41233884,109420.0,109410.0,0.04524]
["bitfinex","BTCUSD",1749648984173,0.01827911,109410.0,109400.0,0.14305094]
["bitfinex","BTCUSD",1749648984399,0.08147877,109410.0,109400.0,0.3593428]
["bitfinex","BTCUSD",1749648984619,0.0632,109410.0,109400.0,0.3593428]
["bitfinex","BTCUSD",1749648985532,0.08147861,109410.0,109400.0,0.2344628]
["bitfinex","BTCUSD",1749648985767,0.0632,109410.0,109400.0,0.4044228]
["bitfinex","BTCUSD",1749648986937,0.0632,109410.0,109400.0,0.33142011]
["bitfinex","BTCUSD",1749648987172,0.0632,109410.0,109400.0,0.20670011]
["bitfinex","BTCUSD",1749648987626,0.0329,109420.0,109400.0,0.20670011]
["bitfinex","BTCUSD",1749648987853,0.0652,109430.0,109410.0,0.16441455]
["bitfinex","BTCUSD",1749648988080,0.0652,109430.0,109420.0,0.12564]
["bitfinex","BTCUSD",1749648988325,0.0652,109430.0,109420.0,0.21705186]
["bitfinex","BTCUSD",1749648988766,0.08347543,109430.0,109420.0,0.21705186]
["bitfinex","BTCUSD",1749648988984,0.0652,109430.0,109420.0,0.21705186]
["bitfinex","BTCUSD",1749648989654,0.08347518,109430.0,109420.0,0.21705186]
["bitfinex","BTCUSD",1749648989867,0.0652,109430.0,109420.0,0.21705186]
["bitfinex","BTCUSD",1749648990774,0.002,109430.0,109420.0,0.21705186]
["bitfinex","BTCUSD",1749648991243,0.002,109430.0,109420.0,0.22344429]
["bitfinex","BTCUSD",1749648991535,0.0248999,109440.0,109420.0,0.22344131]
["bitfinex","BTCUSD",1749648991783,0.0341,109450.0,109430.0,0.16669855]
["bitfinex","BTCUSD",1749648991992,0.0341,109450.0,109440.0,0.12472]
["bitfinex","BTCUSD",1749648992211,0.04323592,109450.0,109440.0,0.22252109]
["bitfinex","BTCUSD",1749648992430,0.0341,109450.0,109440.0,0.22252109]
["bitfinex","BTCUSD",1749648992686,0.04323584,109450.0,109440.0,0.22252109]
["bitfinex","BTCUSD",1749648993420,0.03458205,109450.0,109440.0,0.21613186]
["bitfinex","BTCUSD",1749648993689,0.00248205,109450.0,109440.0,0.22252081]
["bitfinex","BTCUSD",1749648993913,0.00248205,109450.0,109440.0,0.22252345]
["bitfinex","BTCUSD",1749648994153,0.00248205,109450.0,109440.0,0.22252332]
["bitfinex","BTCUSD",1749648994392,0.00248205,109450.0,109440.0,0.21613186]
["bitfinex","BTCUSD",1749648994872,0.00248205,109450.0,109440.0,0.22252311]
["bitfinex","BTCUSD",1749648995093,0.00248205,109450.0,109440.0,0.22252304]
["bitfinex","BTCUSD",1749648995313,0.00248205,109450.0,109440.0,0.21613186]
["bitfinex","BTCUSD",1749648995538,0.00248205,109450.0,109440.0,0.39084308]
["bitfinex","BTCUSD",1749648995759,0.00248205,109450.0,109440.0,0.51788393]
["bitfinex","BTCUSD",1749648996633,0.00248205,109450.0,109440.0,1.1455204]
["bitfinex","BTCUSD",1749648996848,0.00248205,109450.0,109440.0,1.13912918]
["bitfinex","BTCUSD",1749648997104,0.00248205,109450.0,109440.0,1.14551917]
["bitfinex","BTCUSD",1749648997323,0.00248205,109450.0,109440.0,1.39551917]
["bitfinex","BTCUSD",1749648997547,0.00248205,109450.0,109440.0,1.39551652]
["bitfinex","BTCUSD",1749648997812,0.00093164,109450.0,109440.0,1.39551615]
["bitfinex","BTCUSD",1749648998035,0.002,109470.0,109460.0,0.163]
["bitfinex","BTCUSD",1749648998261,0.002,109470.0,109460.0,0.26312981]
["bitfinex","BTCUSD",1749648998490,0.1,109490.0,109480.0,0.163]
["bitfinex","BTCUSD",1749648998737,0.1,109490.0,109480.0,0.78489935]
["bitfinex","BTCUSD",1749648998964,0.1,109490.0,109480.0,0.85561915]
["bitfinex","BTCUSD",1749648999159,0.1,109490.0,109480.0,0.94681594]
["bitfinex","BTCUSD",1749648999421,0.1,109490.0,109480.0,1.02953594]
["bitfinex","BTCUSD",1749648999651,0.002,109510.0,109500.0,0.51854085]
["bitfinex","BTCUSD",1749648999885,0.002,109510.0,109500.0,0.73315271]
["bitfinex","BTCUSD",1749649000119,0.002,109510.0,109500.0,0.77449132]
["bitfinex","BTCUSD",1749649000395,0.002,109530.0,109520.0,0.51774085]
["bitfinex","BTCUSD",1749649000664,0.002,109530.0,109520.0,0.73850656]
["bitfinex","BTCUSD",1749649000882,0.00214471,109530.0,109520.0,0.73850581]
["bitfinex","BTCUSD",1749649001107,0.00214471,109530.0,109520.0,1.36613119]
["bitfinex","BTCUSD",1749649001332,0.00214471,109530.0,109520.0,1.39867813]
["bitfinex","BTCUSD",1749649002007,0.00214471,109530.0,109520.0,1.39851813]
["bitfinex","BTCUSD",1749649002228,0.00214471,109530.0,109520.0,1.64851839]
["bitfinex","BTCUSD",1749649002467,0.00214471,109530.0,109520.0,1.64851756]
["bitfinex","BTCUSD",1749649002692,0.0649,109580.0,109550.0,0.06454085]
["bitfinex","BTCUSD",1749649002916,0.0649,109580.0,109560.0,0.37661186]
["bitfinex","BTCUSD",1749649003136,0.0649,109580.0,109560.0,0.21169186]
["bitfinex","BTCUSD",1749649003357,0.0649,109580.0,109570.0,0.16688]
["bitfinex","BTCUSD",1749649003583,0.0649,109580.0,109570.0,0.25829186]
["bitfinex","BTCUSD",1749649004036,0.06408435,109600.0,109570.0,0.25829186]
["bitfinex","BTCUSD",1749649004254,0.06408435,109600.0,109580.0,0.09369263]
["bitfinex","BTCUSD",1749649004473,0.06408435,109600.0,109590.0,0.12284]
["bitfinex","BTCUSD",1749649004690,0.40408435,109600.0,109590.0,0.21425186]
["bitfinex","BTCUSD",1749649004905,0.41320777,109600.0,109590.0,0.21425186]
["bitfinex","BTCUSD",1749649005117,0.61393711,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749649005333,0.61393711,109600.0,109590.0,0.25793186]
["bitfinex","BTCUSD",1749649005334,0.42233144,109600.0,109590.0,0.25793186]
["bitfinex","BTCUSD",1749649005626,0.40408435,109600.0,109590.0,0.25793186]
["bitfinex","BTCUSD",1749649005851,0.06408435,109600.0,109590.0,0.25793186]
["bitfinex","BTCUSD",1749649006072,0.30348435,109610.0,109590.0,0.25793186]
["bitfinex","BTCUSD",1749649006314,0.06054521,109610.0,109600.0,0.26021252]
["bitfinex","BTCUSD",1749649006541,0.03064521,109610.0,109600.0,0.25793186]
["bitfinex","BTCUSD",1749649006759,0.03064521,109610.0,109600.0,0.25785186]
["bitfinex","BTCUSD",1749649006986,0.03064521,109610.0,109600.0,0.09141186]
["bitfinex","BTCUSD",1749649007227,0.03064521,109610.0,109600.0,0.25777186]
["bitfinex","BTCUSD",1749649007228,0.06384521,109610.0,109600.0,0.25777186]
["bitfinex","BTCUSD",1749649007454,0.03064521,109610.0,109600.0,0.25777186]
["bitfinex","BTCUSD",1749649007887,0.00014521,109610.0,109600.0,0.25777186]
["bitfinex","BTCUSD",1749649008994,0.00014521,109610.0,109600.0,0.33077455]
["bitfinex","BTCUSD",1749649009213,0.00014521,109610.0,109600.0,0.58077455]
["bitfinex","BTCUSD",1749649010125,0.00014521,109610.0,109600.0,0.58093455]
["bitfinex","BTCUSD",1749649010340,0.00014521,109610.0,109600.0,0.33093455]
["bitfinex","BTCUSD",1749649010780,0.00014521,109610.0,109600.0,0.16441455]
["bitfinex","BTCUSD",1749649010996,0.00912258,109610.0,109600.0,0.25977186]
["bitfinex","BTCUSD",1749649011435,0.20069294,109620.0,109600.0,0.25977186]
["bitfinex","BTCUSD",1749649011652,0.20981536,109620.0,109600.0,0.25977186]
["bitfinex","BTCUSD",1749649011873,0.02736684,109620.0,109600.0,0.25977186]
["bitfinex","BTCUSD",1749649012090,0.01824393,109620.0,109600.0,0.25977186]
["bitfinex","BTCUSD",1749649012321,0.0273661,109620.0,109600.0,0.25977186]
["bitfinex","BTCUSD",1749649012543,0.01824293,109630.0,109610.0,0.07300269]
["bitfinex","BTCUSD",1749649012765,0.20067578,109630.0,109610.0,0.16669494]
["bitfinex","BTCUSD",1749649012986,0.34912192,109620.0,109610.0,0.16669494]
["bitfinex","BTCUSD",1749649013274,0.35824367,109620.0,109610.0,0.16441455]
["bitfinex","BTCUSD",1749649013484,0.36736576,109620.0,109610.0,0.16441455]
["bitfinex","BTCUSD",1749649013928,0.55083654,109620.0,109610.0,0.16441455]
["bitfinex","BTCUSD",1749649014141,0.09898809,109620.0,109610.0,0.33073455]
["bitfinex","BTCUSD",1749649014575,0.08986576,109620.0,109610.0,0.33073455]
["bitfinex","BTCUSD",1749649015222,0.08986576,109620.0,109610.0,0.09141186]
["bitfinex","BTCUSD",1749649015223,0.27231513,109620.0,109610.0,0.09141186]
["bitfinex","BTCUSD",1749649015435,0.08074426,109620.0,109610.0,0.25757186]
["bitfinex","BTCUSD",1749649015874,0.08986626,109620.0,109610.0,0.25757186]
["bitfinex","BTCUSD",1749649016087,0.08986618,109620.0,109610.0,0.25757186]
["bitfinex","BTCUSD",1749649016303,0.08074393,109620.0,109610.0,0.25757186]
["bitfinex","BTCUSD",1749649016517,0.08986618,109620.0,109610.0,0.25757186]
["bitfinex","BTCUSD",1749649016745,0.0898661,109620.0,109610.0,0.25757186]
["bitfinex","BTCUSD",1749649016967,0.61343402,109610.0,109600.0,0.07500269]
["bitfinex","BTCUSD",1749649017230,0.61343402,109610.0,109600.0,0.16641455]
["bitfinex","BTCUSD",1749649017446,0.61343402,109610.0,109600.0,0.07500269]
["bitfinex","BTCUSD",1749649017687,0.42184617,109610.0,109600.0,0.24080269]
["bitfinex","BTCUSD",1749649017918,0.4036,109610.0,109600.0,0.24080269]
["bitfinex","BTCUSD",1749649018140,0.34,109610.0,109600.0,0.33221455]
["bitfinex","BTCUSD",1749649019247,0.29,109610.0,109600.0,0.33221455]
["bitfinex","BTCUSD",1749649020832,0.0308,109640.0,109600.0,0.97961769]
["bitfinex","BTCUSD",1749649021056,0.06357777,109650.0,109620.0,0.07500269]
["bitfinex","BTCUSD",1749649021289,0.38548361,109650.0,109630.0,0.21261186]
["bitfinex","BTCUSD",1749649021753,0.40372262,109650.0,109630.0,0.21261186]
["bitfinex","BTCUSD",1749649021980,0.41284313,109650.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749649022210,0.34912092,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649022449,0.54979556,109630.0,109620.0,0.1654]
["bitfinex","BTCUSD",1749649022669,0.54979556,109630.0,109620.0,0.04444]
["bitfinex","BTCUSD",1749649022896,0.35824225,109630.0,109620.0,0.04444]
["bitfinex","BTCUSD",1749649023114,0.54067448,109630.0,109620.0,0.04444]
["bitfinex","BTCUSD",1749649023558,0.54979598,109630.0,109620.0,0.04444]
["bitfinex","BTCUSD",1749649024017,0.42274292,109630.0,109620.0,0.04444]
["bitfinex","BTCUSD",1749649024236,0.39916351,109630.0,109620.0,0.04444]
["bitfinex","BTCUSD",1749649024472,0.39916343,109630.0,109620.0,0.04444]
["bitfinex","BTCUSD",1749649024724,0.36736343,109630.0,109620.0,0.04444]
["bitfinex","BTCUSD",1749649024957,0.34,109630.0,109620.0,0.04444]
["bitfinex","BTCUSD",1749649025186,0.34912009,109640.0,109620.0,0.20885455]
["bitfinex","BTCUSD",1749649025405,0.34,109640.0,109630.0,0.12068]
["bitfinex","BTCUSD",1749649025623,0.34,109640.0,109630.0,0.1229602]
["bitfinex","BTCUSD",1749649026085,0.34,109640.0,109630.0,0.21437203]
["bitfinex","BTCUSD",1749649026335,0.0001451,109650.0,109630.0,0.21209186]
["bitfinex","BTCUSD",1749649026574,0.0001451,109650.0,109640.0,0.19471455]
["bitfinex","BTCUSD",1749649026832,0.34911784,109670.0,109640.0,0.12171186]
["bitfinex","BTCUSD",1749649027078,0.00911693,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749649027310,0.23326541,109690.0,109670.0,0.04244]
["bitfinex","BTCUSD",1749649027551,0.34911668,109680.0,109670.0,0.163]
["bitfinex","BTCUSD",1749649027783,0.06019402,109690.0,109670.0,0.163]
["bitfinex","BTCUSD",1749649028012,0.00014507,109690.0,109670.0,0.25669114]
["bitfinex","BTCUSD",1749649028263,0.00926092,109690.0,109670.0,0.25441186]
["bitfinex","BTCUSD",1749649028537,0.36749311,109690.0,109670.0,0.25441186]
["bitfinex","BTCUSD",1749649028781,0.02735112,109680.0,109670.0,0.25441186]
["bitfinex","BTCUSD",1749649029006,0.00911768,109670.0,109660.0,0.12228]
["bitfinex","BTCUSD",1749649029237,0.02735345,109670.0,109660.0,0.25613186]
["bitfinex","BTCUSD",1749649029477,0.23370129,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749649029706,0.26530129,109670.0,109660.0,0.04444]
["bitfinex","BTCUSD",1749649029937,0.26530129,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749649030165,0.25618336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749649030648,1.09568336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749649031823,0.89083543,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749649032042,0.89995352,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749649032315,1.08231946,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749649032545,1.07320162,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749649032788,1.10320162,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749649033005,0.53150082,109660.0,109650.0,0.07300269]
["bitfinex","BTCUSD",1749649033222,0.59250082,109660.0,109650.0,0.07300269]
["bitfinex","BTCUSD",1749649033894,0.46250082,109660.0,109650.0,0.07300269]
["bitfinex","BTCUSD",1749649034118,0.47161974,109660.0,109650.0,0.07300269]
["bitfinex","BTCUSD",1749649034347,0.41923776,109660.0,109650.0,0.07300269]
["bitfinex","BTCUSD",1749649034575,0.34,109660.0,109650.0,0.07300269]
["bitfinex","BTCUSD",1749649034802,0.38559643,109670.0,109650.0,0.07300269]
["bitfinex","BTCUSD",1749649035032,0.39471436,109670.0,109650.0,0.16441455]
["bitfinex","BTCUSD",1749649035249,0.36735336,109670.0,109650.0,0.28477455]
["bitfinex","BTCUSD",1749649035487,0.37647145,109670.0,109650.0,0.28477455]
["bitfinex","BTCUSD",1749649035715,0.34911759,109670.0,109650.0,0.29114225]
["bitfinex","BTCUSD",1749649035935,0.34911768,109670.0,109650.0,0.32244225]
["bitfinex","BTCUSD",1749649036192,0.3582351,109670.0,109650.0,0.32244225]
["bitfinex","BTCUSD",1749649036626,0.07799102,109680.0,109650.0,0.32244225]
["bitfinex","BTCUSD",1749649036844,0.01140519,109670.0,109650.0,0.32244225]
["bitfinex","BTCUSD",1749649037058,0.02964112,109670.0,109650.0,0.2911413]
["bitfinex","BTCUSD",1749649037707,0.38559111,109680.0,109650.0,0.3219413]
["bitfinex","BTCUSD",1749649037923,0.00911751,109670.0,109650.0,0.3219413]
["bitfinex","BTCUSD",1749649038153,0.02964079,109670.0,109650.0,0.3219413]
["bitfinex","BTCUSD",1749649038378,0.02052278,109670.0,109650.0,0.3219413]
["bitfinex","BTCUSD",1749649038599,0.02964071,109670.0,109650.0,0.32194118]
["bitfinex","BTCUSD",1749649038822,0.0205227,109670.0,109650.0,0.32194118]
["bitfinex","BTCUSD",1749649039044,0.02964063,109670.0,109650.0,0.32193974]
["bitfinex","BTCUSD",1749649039274,0.20971932,109670.0,109650.0,0.28477455]
["bitfinex","BTCUSD",1749649039498,0.2097201,109670.0,109650.0,0.29113983]
["bitfinex","BTCUSD",1749649039964,0.00911843,109660.0,109650.0,0.29113983]
["bitfinex","BTCUSD",1749649040197,0.61987125,109680.0,109650.0,0.29113983]
["bitfinex","BTCUSD",1749649040425,0.02735336,109670.0,109650.0,0.31617455]
["bitfinex","BTCUSD",1749649040651,0.04558946,109670.0,109650.0,0.32253883]
["bitfinex","BTCUSD",1749649040874,0.03647179,109670.0,109650.0,0.29113883]
["bitfinex","BTCUSD",1749649041094,0.21883766,109670.0,109660.0,0.04244]
["bitfinex","BTCUSD",1749649041309,0.03647179,109670.0,109660.0,0.04244]
["bitfinex","BTCUSD",1749649041528,0.02735361,109670.0,109660.0,0.04244]
["bitfinex","BTCUSD",1749649041747,0.03647179,109670.0,109660.0,0.04244]
["bitfinex","BTCUSD",1749649042439,0.03647179,109670.0,109660.0,0.04880344]
["bitfinex","BTCUSD",1749649042655,0.03647179,109670.0,109660.0,0.04244]
["bitfinex","BTCUSD",1749649042875,0.03647179,109670.0,109660.0,0.04880347]
["bitfinex","BTCUSD",1749649043113,0.03647179,109670.0,109660.0,0.04880338]
["bitfinex","BTCUSD",1749649043114,0.2097193,109670.0,109660.0,0.04880338]
["bitfinex","BTCUSD",1749649043333,0.26400146,109670.0,109660.0,0.04880338]
["bitfinex","BTCUSD",1749649043837,0.0712847,109670.0,109660.0,0.0488045]
["bitfinex","BTCUSD",1749649044052,0.0273532,109670.0,109660.0,0.0488045]
["bitfinex","BTCUSD",1749649044271,0.0273532,109670.0,109660.0,0.04880374]
["bitfinex","BTCUSD",1749649044495,0.0273532,109670.0,109660.0,0.04244]
["bitfinex","BTCUSD",1749649044777,0.0273532,109670.0,109660.0,0.04880263]
["bitfinex","BTCUSD",1749649045062,0.3673532,109670.0,109660.0,0.04880263]
["bitfinex","BTCUSD",1749649045333,0.35823519,109670.0,109660.0,0.04244]
["bitfinex","BTCUSD",1749649045570,0.37647096,109670.0,109660.0,0.04880302]
["bitfinex","BTCUSD",1749649045802,0.36735295,109670.0,109660.0,0.04880302]
["bitfinex","BTCUSD",1749649046030,0.37647079,109670.0,109660.0,0.04244]
["bitfinex","BTCUSD",1749649046268,0.35823543,109670.0,109660.0,0.04244]
["bitfinex","BTCUSD",1749649046489,0.34,109670.0,109660.0,0.04880377]
["bitfinex","BTCUSD",1749649046711,0.34911768,109670.0,109660.0,0.04880386]
["bitfinex","BTCUSD",1749649046935,0.34,109670.0,109660.0,0.04880388]
["bitfinex","BTCUSD",1749649047157,0.35823527,109670.0,109660.0,0.04880388]
["bitfinex","BTCUSD",1749649047381,0.35823527,109670.0,109660.0,0.04880394]
["bitfinex","BTCUSD",1749649047666,0.34911751,109670.0,109660.0,0.04244]
["bitfinex","BTCUSD",1749649047901,0.72744136,109680.0,109660.0,0.20689563]
["bitfinex","BTCUSD",1749649047902,0.4995,109680.0,109660.0,0.20689563]
["bitfinex","BTCUSD",1749649048143,0.4995,109680.0,109670.0,0.31659455]
["bitfinex","BTCUSD",1749649048365,0.4995,109680.0,109670.0,0.32295586]
["bitfinex","BTCUSD",1749649048592,0.8395,109680.0,109670.0,0.32295594]
["bitfinex","BTCUSD",1749649048827,0.8395,109680.0,109670.0,0.32295592]
["bitfinex","BTCUSD",1749649049052,0.4995,109680.0,109670.0,0.32295592]
["bitfinex","BTCUSD",1749649049282,0.4995,109680.0,109670.0,0.34819455]
["bitfinex","BTCUSD",1749649049529,0.8395,109680.0,109670.0,0.35455135]
["bitfinex","BTCUSD",1749649049757,0.8395,109680.0,109670.0,0.34819455]
["bitfinex","BTCUSD",1749649049982,0.34,109680.0,109670.0,0.35455133]
["bitfinex","BTCUSD",1749649050541,0.34,109680.0,109670.0,0.35455251]
["bitfinex","BTCUSD",1749649050976,0.34,109680.0,109670.0,0.35455308]
["bitfinex","BTCUSD",1749649051196,0.34,109680.0,109670.0,0.34819455]
["bitfinex","BTCUSD",1749649051428,0.34,109680.0,109670.0,0.35455257]
["bitfinex","BTCUSD",1749649051866,0.00214507,109690.0,109670.0,0.29045257]
["bitfinex","BTCUSD",1749649052102,0.00214507,109690.0,109680.0,0.06457901]
["bitfinex","BTCUSD",1749649052322,0.00214507,109690.0,109680.0,0.28042603]
["bitfinex","BTCUSD",1749649052552,0.00214507,109690.0,109680.0,0.27814571]
["bitfinex","BTCUSD",1749649053228,0.00214507,109690.0,109680.0,0.27814557]
["bitfinex","BTCUSD",1749649053880,0.00214507,109690.0,109680.0,0.43834557]
["bitfinex","BTCUSD",1749649054316,0.00214507,109690.0,109680.0,0.43835049]
["bitfinex","BTCUSD",1749649054532,0.00214507,109690.0,109680.0,0.43834123]
["bitfinex","BTCUSD",1749649054743,0.00214507,109690.0,109680.0,0.43834549]
["bitfinex","BTCUSD",1749649054962,0.00214507,109690.0,109680.0,0.43199186]
["bitfinex","BTCUSD",1749649055186,0.00214507,109690.0,109680.0,0.43834521]
["bitfinex","BTCUSD",1749649055434,0.00214507,109690.0,109680.0,0.68834521]
["bitfinex","BTCUSD",1749649055901,0.00214507,109690.0,109680.0,0.68834585]
["bitfinex","BTCUSD",1749649056338,0.00214507,109690.0,109680.0,0.7028867]
["bitfinex","BTCUSD",1749649057219,0.00214507,109690.0,109680.0,0.70288988]
["bitfinex","BTCUSD",1749649057436,0.00214507,109690.0,109680.0,0.70288976]
["bitfinex","BTCUSD",1749649057879,0.00114507,109690.0,109680.0,0.85288976]
["bitfinex","BTCUSD",1749649058389,0.00114507,109690.0,109680.0,0.83834961]
["bitfinex","BTCUSD",1749649058616,0.00114507,109690.0,109680.0,0.60119092]
["bitfinex","BTCUSD",1749649058844,0.00114507,109690.0,109680.0,0.52987125]
["bitfinex","BTCUSD",1749649059089,0.00114507,109690.0,109680.0,0.69007125]
["bitfinex","BTCUSD",1749649059313,0.00114507,109690.0,109680.0,0.44006719]
["bitfinex","BTCUSD",1749649059530,0.00114507,109690.0,109680.0,0.43375186]
["bitfinex","BTCUSD",1749649059758,0.00114507,109690.0,109680.0,0.44010729]
["bitfinex","BTCUSD",1749649059976,0.00114507,109690.0,109680.0,0.3209877]
["bitfinex","BTCUSD",1749649060198,0.00114507,109690.0,109680.0,0.2477677]
["bitfinex","BTCUSD",1749649060410,0.00114507,109690.0,109680.0,0.4080095]
["bitfinex","BTCUSD",1749649060628,0.00114507,109690.0,109680.0,0.40800985]
["bitfinex","BTCUSD",1749649061062,0.00114507,109690.0,109680.0,0.40165186]
["bitfinex","BTCUSD",1749649061277,0.00114507,109690.0,109680.0,0.40801002]
["bitfinex","BTCUSD",1749649061491,0.00114507,109690.0,109680.0,0.24777002]
["bitfinex","BTCUSD",1749649061492,0.35937718,109690.0,109680.0,0.24777002]
["bitfinex","BTCUSD",1749649061713,0.35937734,109690.0,109680.0,0.00635781]
["bitfinex","BTCUSD",1749649061950,0.58262613,109690.0,109680.0,0.00635781]
["bitfinex","BTCUSD",1749649062175,0.60390987,109690.0,109680.0,0.00635781]
["bitfinex","BTCUSD",1749649062413,0.52234865,109680.0,109670.0,0.09112]
["bitfinex","BTCUSD",1749649062631,0.55881745,109680.0,109670.0,0.09747976]
["bitfinex","BTCUSD",1749649062854,0.54970002,109680.0,109670.0,0.09747976]
["bitfinex","BTCUSD",1749649063120,0.54970002,109680.0,109670.0,0.09112]
["bitfinex","BTCUSD",1749649063356,0.55881745,109680.0,109670.0,0.09747974]
["bitfinex","BTCUSD",1749649063581,0.3764688,109680.0,109670.0,0.09747974]
["bitfinex","BTCUSD",1749649063812,0.55881745,109680.0,109670.0,0.09748673]
["bitfinex","BTCUSD",1749649064043,0.55881745,109680.0,109670.0,0.09748692]
["bitfinex","BTCUSD",1749649064273,0.3764688,109680.0,109670.0,0.09748706]
["bitfinex","BTCUSD",1749649064497,0.54970052,109680.0,109670.0,0.09112]
["bitfinex","BTCUSD",1749649064719,0.54970052,109680.0,109670.0,0.09748706]
["bitfinex","BTCUSD",1749649064720,0.35823444,109680.0,109670.0,0.09748706]
["bitfinex","BTCUSD",1749649064950,0.36735178,109680.0,109670.0,0.09748697]
["bitfinex","BTCUSD",1749649065404,0.54970043,109680.0,109670.0,0.09748697]
["bitfinex","BTCUSD",1749649065644,0.60128325,109680.0,109670.0,0.09748754]
["bitfinex","BTCUSD",1749649065866,0.60128325,109680.0,109670.0,0.09748715]
["bitfinex","BTCUSD",1749649066091,1.10078325,109680.0,109670.0,0.09748715]
["bitfinex","BTCUSD",1749649066316,1.10078325,109680.0,109670.0,0.09748711]
["bitfinex","BTCUSD",1749649066534,1.10078325,109680.0,109670.0,0.09748721]
["bitfinex","BTCUSD",1749649066749,1.07068325,109680.0,109670.0,0.09112]
["bitfinex","BTCUSD",1749649066966,1.07068325,109680.0,109670.0,0.09748795]
["bitfinex","BTCUSD",1749649067190,1.07068325,109680.0,109670.0,0.04748795]
["bitfinex","BTCUSD",1749649068745,1.04008325,109680.0,109670.0,0.04748795]
["bitfinex","BTCUSD",1749649068976,1.04008325,109680.0,109670.0,0.04748833]
["bitfinex","BTCUSD",1749649069198,1.04008325,109680.0,109670.0,0.0474883]
["bitfinex","BTCUSD",1749649070578,0.8577346,109680.0,109670.0,0.0474883]
["bitfinex","BTCUSD",1749649070834,0.87596838,109680.0,109670.0,0.0474883]
["bitfinex","BTCUSD",1749649071058,1.05831703,109680.0,109670.0,0.0474883]
["bitfinex","BTCUSD",1749649071290,0.84861676,109680.0,109670.0,0.0474883]
["bitfinex","BTCUSD",1749649071511,0.88508532,109680.0,109670.0,0.04112]
["bitfinex","BTCUSD",1749649071731,0.87596789,109680.0,109670.0,0.04749226]
["bitfinex","BTCUSD",1749649071953,0.84861685,109680.0,109670.0,0.04112]
["bitfinex","BTCUSD",1749649072172,0.8395,109680.0,109670.0,0.04749172]
["bitfinex","BTCUSD",1749649072395,0.85773344,109680.0,109670.0,0.04749172]
["bitfinex","BTCUSD",1749649072633,0.88508465,109680.0,109670.0,0.0474917]
["bitfinex","BTCUSD",1749649072846,0.84861668,109680.0,109670.0,0.0474917]
["bitfinex","BTCUSD",1749649073072,0.8395,109680.0,109670.0,0.0474917]
["bitfinex","BTCUSD",1749649073344,0.8395,109680.0,109670.0,0.31924356]
["bitfinex","BTCUSD",1749649073564,0.34,109680.0,109670.0,0.31924225]
["bitfinex","BTCUSD",1749649073783,0.34,109680.0,109670.0,0.31924193]
["bitfinex","BTCUSD",1749649074212,0.00114507,109690.0,109680.0,0.031]
["bitfinex","BTCUSD",1749649074445,0.00114507,109690.0,109680.0,0.20178331]
["bitfinex","BTCUSD",1749649074638,0.00114507,109690.0,109680.0,0.20178319]
["bitfinex","BTCUSD",1749649074879,0.00114507,109690.0,109680.0,0.23398319]
["bitfinex","BTCUSD",1749649075827,0.00114507,109690.0,109680.0,0.23398516]
["bitfinex","BTCUSD",1749649076740,0.00114507,109690.0,109680.0,0.23398297]
["bitfinex","BTCUSD",1749649076966,0.00114507,109690.0,109680.0,0.27018388]
["bitfinex","BTCUSD",1749649077407,0.00114507,109690.0,109680.0,0.28472473]
["bitfinex","BTCUSD",1749649077628,0.00114507,109690.0,109680.0,0.30276863]
["bitfinex","BTCUSD",1749649077856,0.00114507,109690.0,109680.0,0.45276851]
["bitfinex","BTCUSD",1749649078071,0.00114507,109690.0,109680.0,0.4527684]
["bitfinex","BTCUSD",1749649078300,0.00114507,109690.0,109680.0,0.70276824]
["bitfinex","BTCUSD",1749649078538,0.00114507,109690.0,109680.0,0.69852044]
["bitfinex","BTCUSD",1749649078761,0.002,109710.0,109700.0,0.0658]
["bitfinex","BTCUSD",1749649078951,0.00248348,109710.0,109700.0,0.31570144]
["bitfinex","BTCUSD",1749649079434,0.00248348,109710.0,109700.0,0.3093364]
["bitfinex","BTCUSD",1749649079647,0.00248348,109710.0,109700.0,0.31568023]
["bitfinex","BTCUSD",1749649079857,0.00248348,109710.0,109700.0,0.3093364]
["bitfinex","BTCUSD",1749649080066,0.00248348,109710.0,109700.0,0.31567997]
["bitfinex","BTCUSD",1749649080302,0.00248348,109710.0,109700.0,0.56568]
["bitfinex","BTCUSD",1749649080530,0.00248348,109710.0,109700.0,0.68446766]
["bitfinex","BTCUSD",1749649080763,0.00248348,109710.0,109700.0,0.68441605]
["bitfinex","BTCUSD",1749649081025,0.00248348,109710.0,109700.0,0.67807353]
["bitfinex","BTCUSD",1749649081249,0.00248348,109710.0,109700.0,0.75741861]
["bitfinex","BTCUSD",1749649081466,0.00248348,109710.0,109700.0,0.7213046]
["bitfinex","BTCUSD",1749649081691,0.00248348,109710.0,109700.0,0.72130369]
["bitfinex","BTCUSD",1749649081912,0.00248348,109710.0,109700.0,0.72130345]
["bitfinex","BTCUSD",1749649082133,0.00248348,109710.0,109700.0,0.7213038]
["bitfinex","BTCUSD",1749649082365,0.00248348,109710.0,109700.0,1.34528899]
["bitfinex","BTCUSD",1749649082813,0.00248348,109710.0,109700.0,1.36362272]
["bitfinex","BTCUSD",1749649083039,0.00206,109730.0,109720.0,0.06454085]
["bitfinex","BTCUSD",1749649083247,0.00220496,109730.0,109720.0,0.53282647]
["bitfinex","BTCUSD",1749649083463,0.00220496,109730.0,109720.0,0.49677171]
["bitfinex","BTCUSD",1749649083706,0.00220496,109730.0,109720.0,0.49043271]
["bitfinex","BTCUSD",1749649083924,0.00220496,109730.0,109720.0,0.49677094]
["bitfinex","BTCUSD",1749649084369,0.00220496,109730.0,109720.0,0.74677094]
["bitfinex","BTCUSD",1749649084592,0.00220496,109730.0,109720.0,1.40681075]
["bitfinex","BTCUSD",1749649084807,0.00220496,109730.0,109720.0,1.46087064]
["bitfinex","BTCUSD",1749649085246,0.00220496,109730.0,109720.0,0.64679083]
["bitfinex","BTCUSD",1749649085476,0.00220496,109730.0,109720.0,0.83670109]
["bitfinex","BTCUSD",1749649085698,0.00220496,109730.0,109720.0,0.78261913]
["bitfinex","BTCUSD",1749649085911,0.00220496,109730.0,109720.0,0.78261928]
["bitfinex","BTCUSD",1749649086155,0.00220496,109730.0,109720.0,0.78261939]
["bitfinex","BTCUSD",1749649086371,0.00220496,109730.0,109720.0,0.62238297]
["bitfinex","BTCUSD",1749649086585,0.00220496,109730.0,109720.0,0.74015271]
["bitfinex","BTCUSD",1749649086815,0.00220496,109730.0,109720.0,0.74646913]
["bitfinex","BTCUSD",1749649087037,0.00220496,109730.0,109720.0,1.21669413]
["bitfinex","BTCUSD",1749649087250,0.00220496,109730.0,109720.0,1.37037409]
["bitfinex","BTCUSD",1749649087466,0.00220496,109730.0,109720.0,1.38369535]
["bitfinex","BTCUSD",1749649087684,0.00220496,109730.0,109720.0,0.65602965]
["bitfinex","BTCUSD",1749649087924,0.00220496,109730.0,109720.0,0.80954965]
["bitfinex","BTCUSD",1749649088166,0.00220496,109730.0,109720.0,0.69618839]
["bitfinex","BTCUSD",1749649088402,0.00220496,109730.0,109720.0,0.74618839]
["bitfinex","BTCUSD",1749649088616,0.00220496,109730.0,109720.0,1.37017449]
["bitfinex","BTCUSD",1749649089087,0.00220496,109730.0,109720.0,0.74606935]
["bitfinex","BTCUSD",1749649089514,0.00220496,109730.0,109720.0,0.74606077]
["bitfinex","BTCUSD",1749649089734,0.00220496,109730.0,109720.0,0.74598025]
["bitfinex","BTCUSD",1749649089950,0.00220496,109730.0,109720.0,0.59270045]
["bitfinex","BTCUSD",1749649090178,0.00220496,109730.0,109720.0,0.53639271]
["bitfinex","BTCUSD",1749649090407,0.00220496,109730.0,109720.0,0.89590213]
["bitfinex","BTCUSD",1749649090658,0.00220496,109730.0,109720.0,0.89590239]
["bitfinex","BTCUSD",1749649090906,0.00220496,109730.0,109720.0,0.88959271]
["bitfinex","BTCUSD",1749649091168,0.00220496,109730.0,109720.0,0.89589667]
["bitfinex","BTCUSD",1749649091384,0.00220496,109730.0,109720.0,0.74589715]
["bitfinex","BTCUSD",1749649091650,0.00220496,109730.0,109720.0,0.74589789]
["bitfinex","BTCUSD",1749649091920,0.00220496,109730.0,109720.0,0.74589794]
["bitfinex","BTCUSD",1749649092141,0.00220496,109730.0,109720.0,0.74589777]
["bitfinex","BTCUSD",1749649092371,0.00220496,109730.0,109720.0,1.36988291]
["bitfinex","BTCUSD",1749649092846,0.00220496,109730.0,109720.0,1.41988291]
["bitfinex","BTCUSD",1749649093322,0.00220496,109730.0,109720.0,1.45587317]
["bitfinex","BTCUSD",1749649093549,0.00220496,109730.0,109720.0,1.41988291]
["bitfinex","BTCUSD",1749649093808,0.00220496,109730.0,109720.0,1.45586892]
["bitfinex","BTCUSD",1749649094034,0.01793926,109780.0,109750.0,0.01454085]
["bitfinex","BTCUSD",1749649094250,0.01808422,109780.0,109760.0,0.20593186]
["bitfinex","BTCUSD",1749649094490,0.01808422,109780.0,109770.0,0.03844]
["bitfinex","BTCUSD",1749649094491,0.35808422,109780.0,109770.0,0.03844]
["bitfinex","BTCUSD",1749649094730,0.35808422,109780.0,109770.0,0.12985186]
["bitfinex","BTCUSD",1749649095901,0.35808422,109780.0,109770.0,0.13842046]
["bitfinex","BTCUSD",1749649096147,0.01808422,109780.0,109770.0,0.13614318]
["bitfinex","BTCUSD",1749649096664,0.01808422,109780.0,109770.0,0.17002042]
["bitfinex","BTCUSD",1749649096901,0.35808422,109780.0,109770.0,0.20272042]
["bitfinex","BTCUSD",1749649097152,0.35808422,109780.0,109770.0,0.2004417]
["bitfinex","BTCUSD",1749649097895,0.01808422,109780.0,109770.0,0.28799045]
["bitfinex","BTCUSD",1749649098122,0.01808422,109780.0,109770.0,0.28799072]
["bitfinex","BTCUSD",1749649098338,0.01808422,109780.0,109770.0,0.28798994]
["bitfinex","BTCUSD",1749649098836,0.01808422,109780.0,109770.0,0.33798994]
["bitfinex","BTCUSD",1749649099280,0.01808422,109780.0,109770.0,0.29954994]
["bitfinex","BTCUSD",1749649099513,0.01808422,109780.0,109770.0,0.45258994]
["bitfinex","BTCUSD",1749649099751,0.01808422,109780.0,109770.0,0.45258367]
["bitfinex","BTCUSD",1749649100441,0.01808422,109780.0,109770.0,0.45238367]
["bitfinex","BTCUSD",1749649100675,0.01808422,109780.0,109770.0,0.09770013]
["bitfinex","BTCUSD",1749649100905,0.01808422,109780.0,109770.0,0.30051705]
["bitfinex","BTCUSD",1749649101139,0.01808422,109780.0,109770.0,0.30051697]
["bitfinex","BTCUSD",1749649101424,0.01808422,109780.0,109770.0,0.33321632]
["bitfinex","BTCUSD",1749649101666,0.01808422,109780.0,109770.0,0.37775744]
["bitfinex","BTCUSD",1749649101899,0.01808422,109780.0,109770.0,0.37775721]
["bitfinex","BTCUSD",1749649102373,0.01808422,109780.0,109770.0,0.37775719]
["bitfinex","BTCUSD",1749649102864,0.01808422,109780.0,109770.0,0.37775574]
["bitfinex","BTCUSD",1749649103100,0.01808422,109780.0,109770.0,0.37145271]
["bitfinex","BTCUSD",1749649103334,0.01808422,109780.0,109770.0,0.62775546]
["bitfinex","BTCUSD",1749649103553,0.01808422,109780.0,109770.0,0.62775544]
["bitfinex","BTCUSD",1749649103785,0.01808422,109780.0,109770.0,0.62775539]
["bitfinex","BTCUSD",1749649104262,0.01808422,109780.0,109770.0,0.70075808]
["bitfinex","BTCUSD",1749649104492,0.01808422,109780.0,109770.0,0.75075602]
["bitfinex","BTCUSD",1749649104724,0.0138187,109780.0,109770.0,1.37229142]
["bitfinex","BTCUSD",1749649104951,0.0138187,109780.0,109770.0,0.84166828]
["bitfinex","BTCUSD",1749649105198,0.0138187,109780.0,109770.0,1.46565342]
["bitfinex","BTCUSD",1749649105414,0.0138187,109780.0,109770.0,0.84166828]
["bitfinex","BTCUSD",1749649105876,0.0138187,109780.0,109770.0,1.18166828]
["bitfinex","BTCUSD",1749649106093,0.01501939,109780.0,109770.0,1.18166828]
["bitfinex","BTCUSD",1749649106319,0.01501939,109780.0,109770.0,1.15949702]
["bitfinex","BTCUSD",1749649106553,0.01501939,109780.0,109770.0,1.19543463]
["bitfinex","BTCUSD",1749649106782,0.01501939,109780.0,109770.0,1.04179463]
["bitfinex","BTCUSD",1749649106996,0.01501939,109780.0,109770.0,1.19555463]
["bitfinex","BTCUSD",1749649107463,0.01501939,109780.0,109770.0,1.19556657]
["bitfinex","BTCUSD",1749649107684,0.01501939,109780.0,109770.0,1.1955666]
["bitfinex","BTCUSD",1749649107909,0.01501939,109780.0,109770.0,1.1953666]
["bitfinex","BTCUSD",1749649108134,0.01201939,109780.0,109770.0,0.56426306]
["bitfinex","BTCUSD",1749649108357,0.01201939,109780.0,109770.0,0.64984206]
["bitfinex","BTCUSD",1749649108813,0.01201939,109780.0,109770.0,0.64983392]
["bitfinex","BTCUSD",1749649109095,0.01201939,109780.0,109770.0,0.61437509]
["bitfinex","BTCUSD",1749649109322,0.01201939,109780.0,109770.0,0.57844631]
["bitfinex","BTCUSD",1749649109768,0.01201939,109780.0,109770.0,0.57788631]
["bitfinex","BTCUSD",1749649109987,0.01201939,109780.0,109770.0,0.56330546]
["bitfinex","BTCUSD",1749649110211,0.01201939,109780.0,109770.0,0.28019765]
["bitfinex","BTCUSD",1749649110451,0.01201939,109780.0,109770.0,0.43299765]
["bitfinex","BTCUSD",1749649110679,0.01201939,109780.0,109770.0,0.38299962]
["bitfinex","BTCUSD",1749649110906,0.01201939,109780.0,109770.0,0.43299964]
["bitfinex","BTCUSD",1749649111147,0.01201939,109780.0,109770.0,0.41469964]
["bitfinex","BTCUSD",1749649111371,0.01201939,109780.0,109770.0,0.71469964]
["bitfinex","BTCUSD",1749649111624,0.01201939,109780.0,109770.0,0.70837271]
["bitfinex","BTCUSD",1749649111858,0.01201939,109780.0,109770.0,0.71469966]
["bitfinex","BTCUSD",1749649113183,0.01201939,109780.0,109770.0,0.86469966]
["bitfinex","BTCUSD",1749649113397,0.01201939,109780.0,109770.0,0.86470279]
["bitfinex","BTCUSD",1749649113616,0.01201939,109780.0,109770.0,0.86470295]
["bitfinex","BTCUSD",1749649113838,0.01201939,109780.0,109770.0,0.81470295]
["bitfinex","BTCUSD",1749649114068,0.01201939,109780.0,109770.0,0.83300295]
["bitfinex","BTCUSD",1749649114330,0.01201939,109780.0,109770.0,0.58300295]
["bitfinex","BTCUSD",1749649114568,0.04341939,109780.0,109770.0,0.3999421]
["bitfinex","BTCUSD",1749649114788,0.63453692,109780.0,109770.0,0.2856621]
["bitfinex","BTCUSD",1749649115018,0.46146317,109780.0,109770.0,0.24369186]
["bitfinex","BTCUSD",1749649115245,0.61631992,109780.0,109770.0,0.13567206]
["bitfinex","BTCUSD",1749649115462,0.61631992,109780.0,109770.0,0.11927427]
["bitfinex","BTCUSD",1749649115679,0.61631992,109780.0,109770.0,0.04426149]
["bitfinex","BTCUSD",1749649115911,0.0645,109760.0,109750.0,0.19092269]
["bitfinex","BTCUSD",1749649116136,0.0645,109760.0,109750.0,0.43445455]
["bitfinex","BTCUSD",1749649116385,0.0316,109760.0,109750.0,0.43445455]
["bitfinex","BTCUSD",1749649116605,0.41490937,109770.0,109750.0,0.43445455]
["bitfinex","BTCUSD",1749649117077,0.42401874,109770.0,109750.0,0.43445455]
["bitfinex","BTCUSD",1749649117289,0.43312836,109770.0,109750.0,0.43445455]
["bitfinex","BTCUSD",1749649117504,0.0323,109760.0,109750.0,0.43429455]
["bitfinex","BTCUSD",1749649118373,0.0645,109760.0,109750.0,0.43429455]
["bitfinex","BTCUSD",1749649118587,0.08272024,109760.0,109750.0,0.43429455]
["bitfinex","BTCUSD",1749649118799,0.0645,109760.0,109750.0,0.43429455]
["bitfinex","BTCUSD",1749649119263,0.07361004,109760.0,109750.0,0.20933186]
["bitfinex","BTCUSD",1749649119500,0.09183085,109760.0,109750.0,0.15584]
["bitfinex","BTCUSD",1749649119732,0.0645,109760.0,109750.0,0.15584]
["bitfinex","BTCUSD",1749649120181,0.08272032,109760.0,109750.0,0.15584]
["bitfinex","BTCUSD",1749649120403,0.26493673,109760.0,109750.0,0.08512244]
["bitfinex","BTCUSD",1749649120616,0.07962265,109750.0,109740.0,0.03992]
["bitfinex","BTCUSD",1749649120887,0.07962215,109750.0,109740.0,0.04837439]
["bitfinex","BTCUSD",1749649121096,0.08873351,109750.0,109740.0,0.01045458]
["bitfinex","BTCUSD",1749649121329,0.0614,109750.0,109740.0,0.01045458]
["bitfinex","BTCUSD",1749649121564,0.8711,109760.0,109740.0,0.17486894]
["bitfinex","BTCUSD",1749649121776,0.8711,109760.0,109740.0,0.16641455]
["bitfinex","BTCUSD",1749649122217,0.8802102,109760.0,109750.0,0.1152]
["bitfinex","BTCUSD",1749649122435,0.88932049,109760.0,109750.0,0.1152]
["bitfinex","BTCUSD",1749649122646,1.21348591,109760.0,109750.0,0.1152]
["bitfinex","BTCUSD",1749649122860,0.9399418,109760.0,109750.0,0.1152]
["bitfinex","BTCUSD",1749649123080,0.93083102,109760.0,109740.0,0.28153455]
["bitfinex","BTCUSD",1749649123524,0.93994172,109760.0,109740.0,0.28153455]
["bitfinex","BTCUSD",1749649123741,0.27216642,109750.0,109740.0,0.28137455]
["bitfinex","BTCUSD",1749649123977,0.27216642,109750.0,109740.0,0.07227396]
["bitfinex","BTCUSD",1749649123978,0.35438368,109750.0,109740.0,0.07227396]
["bitfinex","BTCUSD",1749649124203,0.60305531,109750.0,109740.0,0.05863031]
["bitfinex","BTCUSD",1749649124418,0.60305531,109750.0,109740.0,0.05044412]
["bitfinex","BTCUSD",1749649124795,0.60305531,109750.0,109740.0,0.03134301]
["bitfinex","BTCUSD",1749649124902,0.60305531,109750.0,109740.0,0.02888171]
["bitfinex","BTCUSD",1749649125158,0.60305531,109750.0,109740.0,0.01497063]
["bitfinex","BTCUSD",1749649125400,0.60305531,109750.0,109740.0,0.01248627]
["bitfinex","BTCUSD",1749649125656,0.39012522,109730.0,109720.0,0.12135326]
["bitfinex","BTCUSD",1749649125939,0.41281253,109730.0,109720.0,0.12135372]
["bitfinex","BTCUSD",1749649126768,0.0319,109730.0,109720.0,0.12135372]
["bitfinex","BTCUSD",1749649127017,0.3719,109730.0,109720.0,0.11292269]
["bitfinex","BTCUSD",1749649127519,0.38101253,109730.0,109720.0,0.12135337]
["bitfinex","BTCUSD",1749649127520,0.38101253,109730.0,109720.0,0.12135371]
["bitfinex","BTCUSD",1749649127820,0.41121253,109730.0,109720.0,0.08343371]
["bitfinex","BTCUSD",1749649128051,0.0319,109730.0,109720.0,0.12767756]
["bitfinex","BTCUSD",1749649128312,0.060541,109740.0,109720.0,0.21065821]
["bitfinex","BTCUSD",1749649128608,0.34,109730.0,109720.0,0.20433455]
["bitfinex","BTCUSD",1749649128817,0.34,109730.0,109720.0,0.21907335]
["bitfinex","BTCUSD",1749649129304,0.38599765,109730.0,109720.0,0.21906876]
["bitfinex","BTCUSD",1749649129525,0.34,109730.0,109720.0,0.21906882]
["bitfinex","BTCUSD",1749649129971,0.00911269,109730.0,109720.0,0.12765696]
["bitfinex","BTCUSD",1749649130184,0.4049,109730.0,109720.0,0.12765696]
["bitfinex","BTCUSD",1749649130414,0.3722,109730.0,109720.0,0.12765733]
["bitfinex","BTCUSD",1749649130630,0.34,109730.0,109720.0,0.12765733]
["bitfinex","BTCUSD",1749649130849,0.34,109730.0,109720.0,0.12765333]
["bitfinex","BTCUSD",1749649131060,0.34,109730.0,109720.0,0.12765324]
["bitfinex","BTCUSD",1749649131276,0.34,109730.0,109720.0,0.12133991]
["bitfinex","BTCUSD",1749649131747,0.34,109730.0,109720.0,0.12765285]
["bitfinex","BTCUSD",1749649131972,0.027341,109740.0,109720.0,0.21906474]
["bitfinex","BTCUSD",1749649132192,0.34,109750.0,109730.0,0.20545186]
["bitfinex","BTCUSD",1749649132470,0.367336,109750.0,109740.0,0.07300269]
["bitfinex","BTCUSD",1749649132910,0.34,109750.0,109740.0,0.07300269]
["bitfinex","BTCUSD",1749649133815,0.34,109750.0,109740.0,0.16441455]
["bitfinex","BTCUSD",1749649134951,0.34,109750.0,109740.0,0.2336209]
["bitfinex","BTCUSD",1749649135163,0.4995,109760.0,109750.0,0.0301]
["bitfinex","BTCUSD",1749649135384,0.4995,109760.0,109750.0,0.2417763]
["bitfinex","BTCUSD",1749649135838,0.8395,109760.0,109750.0,0.27347621]
["bitfinex","BTCUSD",1749649136061,0.8395,109760.0,109750.0,0.27969621]
["bitfinex","BTCUSD",1749649136308,0.4995,109760.0,109750.0,0.27969621]
["bitfinex","BTCUSD",1749649136529,0.8395,109760.0,109750.0,0.27969614]
["bitfinex","BTCUSD",1749649136745,0.8395,109760.0,109750.0,0.24959655]
["bitfinex","BTCUSD",1749649136975,0.95462494,109760.0,109750.0,0.09771655]
["bitfinex","BTCUSD",1749649137197,0.8395,109760.0,109750.0,0.24955655]
["bitfinex","BTCUSD",1749649137418,0.85772016,109760.0,109750.0,0.24325186]
["bitfinex","BTCUSD",1749649137632,0.84861004,109760.0,109750.0,0.24956342]
["bitfinex","BTCUSD",1749649137862,0.8395,109760.0,109750.0,0.24956342]
["bitfinex","BTCUSD",1749649138087,0.8395,109760.0,109750.0,0.2495808]
["bitfinex","BTCUSD",1749649139648,0.8395,109760.0,109750.0,0.24958049]
["bitfinex","BTCUSD",1749649139868,0.8395,109760.0,109750.0,0.24325186]
["bitfinex","BTCUSD",1749649140225,0.34,109760.0,109750.0,0.24958049]
["bitfinex","BTCUSD",1749649140521,0.34,109760.0,109750.0,0.24958118]
["bitfinex","BTCUSD",1749649140736,0.34,109760.0,109750.0,0.24886513]
["bitfinex","BTCUSD",1749649140967,0.34,109760.0,109750.0,0.24253186]
["bitfinex","BTCUSD",1749649141194,0.34,109760.0,109750.0,0.24886493]
["bitfinex","BTCUSD",1749649141422,0.34911004,109760.0,109750.0,0.24886493]
["bitfinex","BTCUSD",1749649141644,0.35822016,109760.0,109750.0,0.24886539]
["bitfinex","BTCUSD",1749649141866,0.34,109760.0,109750.0,0.24886539]
["bitfinex","BTCUSD",1749649142102,0.34,109760.0,109750.0,0.2488658]
["bitfinex","BTCUSD",1749649142332,0.34,109760.0,109750.0,0.24886569]
["bitfinex","BTCUSD",1749649142555,0.41246252,109760.0,109750.0,0.24886561]
["bitfinex","BTCUSD",1749649143218,0.40335215,109760.0,109750.0,0.24886561]
["bitfinex","BTCUSD",1749649143445,0.34,109760.0,109750.0,0.24886561]
["bitfinex","BTCUSD",1749649143692,0.002,109770.0,109760.0,0.20024354]
["bitfinex","BTCUSD",1749649143905,0.002,109770.0,109760.0,1.26198008]
["bitfinex","BTCUSD",1749649143906,0.00214493,109770.0,109760.0,1.26198008]
["bitfinex","BTCUSD",1749649144165,0.00214493,109770.0,109760.0,1.36187779]
["bitfinex","BTCUSD",1749649144392,0.00214493,109770.0,109760.0,1.61187779]
["bitfinex","BTCUSD",1749649144629,0.00214493,109770.0,109760.0,1.13789265]
["bitfinex","BTCUSD",1749649144850,0.00214493,109770.0,109760.0,1.06531211]
["bitfinex","BTCUSD",1749649145309,0.00214493,109770.0,109760.0,1.06531079]
["bitfinex","BTCUSD",1749649145525,0.00214493,109770.0,109760.0,1.27042322]
["bitfinex","BTCUSD",1749649146243,0.00214493,109770.0,109760.0,1.88803031]
["bitfinex","BTCUSD",1749649146476,0.00214493,109770.0,109760.0,1.89436808]
["bitfinex","BTCUSD",1749649146934,0.00214493,109770.0,109760.0,1.89436801]
["bitfinex","BTCUSD",1749649147169,0.00214493,109770.0,109760.0,1.27038287]
["bitfinex","BTCUSD",1749649147403,0.00214493,109770.0,109760.0,1.27038283]
["bitfinex","BTCUSD",1749649147640,0.00214493,109770.0,109760.0,1.26404517]
["bitfinex","BTCUSD",1749649148005,0.00214493,109770.0,109760.0,1.27038213]
["bitfinex","BTCUSD",1749649148222,0.00214493,109770.0,109760.0,1.89436727]
["bitfinex","BTCUSD",1749649148434,0.00214493,109770.0,109760.0,1.88803031]
["bitfinex","BTCUSD",1749649148639,0.00214493,109770.0,109760.0,1.89436682]
["bitfinex","BTCUSD",1749649148837,0.00214493,109770.0,109760.0,2.59607779]
["bitfinex","BTCUSD",1749649149432,0.01187443,109780.0,109770.0,0.46544085]
["bitfinex","BTCUSD",1749649149637,0.01187443,109780.0,109770.0,1.22305494]
["bitfinex","BTCUSD",1749649149843,0.01187443,109780.0,109770.0,1.22305465]
["bitfinex","BTCUSD",1749649150097,0.01187443,109780.0,109770.0,1.21672045]
["bitfinex","BTCUSD",1749649150301,0.01187443,109780.0,109770.0,1.4730546]
["bitfinex","BTCUSD",1749649150555,0.01187443,109780.0,109770.0,1.4730218]
["bitfinex","BTCUSD",1749649150682,0.01187443,109780.0,109770.0,1.13302181]
["bitfinex","BTCUSD",1749649151126,0.01187443,109780.0,109770.0,1.47302128]
["bitfinex","BTCUSD",1749649151301,0.01187443,109780.0,109770.0,1.52302108]
["bitfinex","BTCUSD",1749649152078,0.01187443,109780.0,109770.0,1.52302024]
["bitfinex","BTCUSD",1749649152297,0.01187443,109780.0,109770.0,1.72343905]
["bitfinex","BTCUSD",1749649152503,0.01187443,109780.0,109770.0,1.58601504]
["bitfinex","BTCUSD",1749649152713,0.01187443,109780.0,109770.0,1.54108943]
["bitfinex","BTCUSD",1749649152917,0.01187443,109780.0,109770.0,1.69216943]
["bitfinex","BTCUSD",1749649153148,0.01187443,109780.0,109770.0,1.10400077]
["bitfinex","BTCUSD",1749649153378,0.01187443,109780.0,109770.0,1.67403414]
["bitfinex","BTCUSD",1749649153612,0.01187443,109780.0,109770.0,0.848969]
["bitfinex","BTCUSD",1749649153836,0.01187443,109780.0,109770.0,0.61629992]
["bitfinex","BTCUSD",1749649154041,0.01187443,109780.0,109770.0,0.72757167]
["bitfinex","BTCUSD",1749649154250,0.01187443,109780.0,109770.0,0.74211522]
["bitfinex","BTCUSD",1749649154671,0.01187443,109780.0,109770.0,0.53477271]
["bitfinex","BTCUSD",1749649154914,0.01187443,109780.0,109770.0,0.42861494]
["bitfinex","BTCUSD",1749649155134,0.01187443,109780.0,109770.0,0.58131494]
["bitfinex","BTCUSD",1749649155316,0.3444904,109810.0,109770.0,0.61321287]
["bitfinex","BTCUSD",1749649155605,0.36582933,109810.0,109780.0,0.09341186]
["bitfinex","BTCUSD",1749649155823,0.42454741,109810.0,109790.0,0.11384]
["bitfinex","BTCUSD",1749649156044,0.0617,109800.0,109790.0,0.09771323]
["bitfinex","BTCUSD",1749649156260,0.25295666,109800.0,109790.0,0.00630137]
["bitfinex","BTCUSD",1749649156475,0.08031534,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749649156698,0.2806973,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749649156916,0.08031551,109790.0,109780.0,0.11584]
["bitfinex","BTCUSD",1749649157137,0.08031542,109790.0,109780.0,0.12214381]
["bitfinex","BTCUSD",1749649157348,0.42942338,109790.0,109780.0,0.12214454]
["bitfinex","BTCUSD",1749649157562,0.41120763,109790.0,109780.0,0.12214454]
["bitfinex","BTCUSD",1749649157787,0.43853168,109790.0,109780.0,0.12214454]
["bitfinex","BTCUSD",1749649157999,0.42031551,109790.0,109780.0,0.12214454]
["bitfinex","BTCUSD",1749649158210,0.42942355,109790.0,109780.0,0.12214461]
["bitfinex","BTCUSD",1749649158424,0.42942355,109790.0,109780.0,0.12214438]
["bitfinex","BTCUSD",1749649158653,0.47684237,109790.0,109780.0,0.12214462]
["bitfinex","BTCUSD",1749649158866,0.42942355,109790.0,109780.0,0.11584]
["bitfinex","BTCUSD",1749649159075,0.42942355,109790.0,109780.0,0.12214645]
["bitfinex","BTCUSD",1749649159532,0.42942355,109790.0,109780.0,0.12214649]
["bitfinex","BTCUSD",1749649159748,0.0621,109790.0,109780.0,0.12214649]
["bitfinex","BTCUSD",1749649159958,0.0308,109790.0,109780.0,0.12214649]
["bitfinex","BTCUSD",1749649160174,0.06042139,109800.0,109780.0,0.12214649]
["bitfinex","BTCUSD",1749649160380,0.09332139,109800.0,109780.0,0.12214649]
["bitfinex","BTCUSD",1749649160606,0.08421401,109800.0,109780.0,0.12214649]
["bitfinex","BTCUSD",1749649160817,0.08421401,109800.0,109780.0,0.12215201]
["bitfinex","BTCUSD",1749649161035,0.0751068,109800.0,109790.0,0.11384]
["bitfinex","BTCUSD",1749649161259,0.05131401,109800.0,109790.0,0.12015192]
["bitfinex","BTCUSD",1749649161484,0.09362122,109800.0,109790.0,0.120152]
["bitfinex","BTCUSD",1749649161703,0.08451401,109800.0,109790.0,0.12015214]
["bitfinex","BTCUSD",1749649161933,0.3720449,109810.0,109790.0,0.211564]
["bitfinex","BTCUSD",1749649162150,0.38115095,109810.0,109790.0,0.211564]
["bitfinex","BTCUSD",1749649162363,0.39936347,109810.0,109790.0,0.211564]
["bitfinex","BTCUSD",1749649162600,0.38115095,109810.0,109790.0,0.211564]
["bitfinex","BTCUSD",1749649162821,0.0320449,109810.0,109790.0,0.211564]
["bitfinex","BTCUSD",1749649163038,0.0001449,109810.0,109790.0,0.21157106]
["bitfinex","BTCUSD",1749649163307,0.0001449,109810.0,109790.0,0.2115712]
["bitfinex","BTCUSD",1749649163750,0.0001449,109810.0,109790.0,0.20525186]
["bitfinex","BTCUSD",1749649163962,0.00925087,109810.0,109790.0,0.20525186]
["bitfinex","BTCUSD",1749649164181,0.0001449,109810.0,109790.0,0.21157148]
["bitfinex","BTCUSD",1749649164388,0.00925079,109810.0,109790.0,0.21157152]
["bitfinex","BTCUSD",1749649164600,0.04235079,109810.0,109790.0,0.20525186]
["bitfinex","BTCUSD",1749649165245,0.0332449,109810.0,109790.0,0.20525186]
["bitfinex","BTCUSD",1749649165455,0.04235079,109810.0,109790.0,0.20525186]
["bitfinex","BTCUSD",1749649165667,0.0332449,109810.0,109790.0,0.20525186]
["bitfinex","BTCUSD",1749649165913,0.0001449,109810.0,109800.0,0.151]
["bitfinex","BTCUSD",1749649166347,0.07155095,109810.0,109800.0,0.151]
["bitfinex","BTCUSD",1749649166547,0.08976364,109810.0,109800.0,0.15732115]
["bitfinex","BTCUSD",1749649166757,0.08976355,109810.0,109800.0,0.12012115]
["bitfinex","BTCUSD",1749649166978,0.2718969,109810.0,109800.0,0.00632115]
["bitfinex","BTCUSD",1749649167193,0.34,109790.0,109780.0,0.22600269]
["bitfinex","BTCUSD",1749649167411,0.42151551,109790.0,109780.0,0.23232746]
["bitfinex","BTCUSD",1749649167630,0.43062364,109790.0,109780.0,0.12212477]
["bitfinex","BTCUSD",1749649167865,0.43062355,109790.0,109780.0,0.12212477]
["bitfinex","BTCUSD",1749649168086,0.42151551,109790.0,109780.0,0.12212477]
["bitfinex","BTCUSD",1749649168302,0.42151542,109790.0,109780.0,0.12213154]
["bitfinex","BTCUSD",1749649168942,0.43062338,109790.0,109780.0,0.12213154]
["bitfinex","BTCUSD",1749649169584,0.42151542,109790.0,109780.0,0.12213154]
["bitfinex","BTCUSD",1749649170004,0.41240763,109790.0,109780.0,0.1221316]
["bitfinex","BTCUSD",1749649170650,0.42151534,109790.0,109780.0,0.1221316]
["bitfinex","BTCUSD",1749649171139,0.42151534,109790.0,109780.0,0.12214078]
["bitfinex","BTCUSD",1749649171575,0.4033,109790.0,109780.0,0.12214078]
["bitfinex","BTCUSD",1749649171788,0.41240771,109790.0,109780.0,0.12214077]
["bitfinex","BTCUSD",1749649171997,0.4215155,109790.0,109780.0,0.1158]
["bitfinex","BTCUSD",1749649172240,0.4215155,109790.0,109780.0,0.00834216]
["bitfinex","BTCUSD",1749649172450,0.60368196,109790.0,109780.0,0.00834224]
["bitfinex","BTCUSD",1749649172662,0.42151567,109790.0,109780.0,0.00834224]
["bitfinex","BTCUSD",1749649172864,0.42151534,109790.0,109780.0,0.00834224]
["bitfinex","BTCUSD",1749649173076,0.373,109790.0,109780.0,0.08134493]
["bitfinex","BTCUSD",1749649173287,0.34910763,109790.0,109780.0,0.08134498]
["bitfinex","BTCUSD",1749649173712,0.34,109790.0,109780.0,0.08134498]
["bitfinex","BTCUSD",1749649173927,0.34,109790.0,109780.0,0.17275684]
["bitfinex","BTCUSD",1749649174142,0.34,109790.0,109780.0,0.1727561]
["bitfinex","BTCUSD",1749649174793,0.34910763,109790.0,109780.0,0.17275837]
["bitfinex","BTCUSD",1749649175225,0.34,109790.0,109780.0,0.17275837]
["bitfinex","BTCUSD",1749649176281,0.34,109790.0,109780.0,0.20425837]
["bitfinex","BTCUSD",1749649176499,0.34,109790.0,109780.0,0.20425727]
["bitfinex","BTCUSD",1749649176700,0.37657379,109810.0,109780.0,0.20425727]
["bitfinex","BTCUSD",1749649176911,0.04567993,109810.0,109790.0,0.20517186]
["bitfinex","BTCUSD",1749649177124,0.38567984,109810.0,109790.0,0.21151328]
["bitfinex","BTCUSD",1749649177333,0.04567984,109810.0,109790.0,0.20517186]
["bitfinex","BTCUSD",1749649177543,0.05478606,109810.0,109790.0,0.21151315]
["bitfinex","BTCUSD",1749649177784,0.38567984,109810.0,109790.0,0.21151315]
["bitfinex","BTCUSD",1749649177991,0.37657379,109810.0,109790.0,0.20517186]
["bitfinex","BTCUSD",1749649178209,0.3674679,109810.0,109790.0,0.24311317]
["bitfinex","BTCUSD",1749649178498,0.0274679,109810.0,109790.0,0.24311317]
["bitfinex","BTCUSD",1749649178714,0.0274679,109810.0,109790.0,0.23677186]
["bitfinex","BTCUSD",1749649178935,0.0001449,109810.0,109790.0,0.24311212]
["bitfinex","BTCUSD",1749649179160,0.0001449,109810.0,109800.0,0.10460269]
["bitfinex","BTCUSD",1749649179374,0.0001449,109810.0,109800.0,0.23495494]
["bitfinex","BTCUSD",1749649179598,0.0001449,109810.0,109800.0,0.23495487]
["bitfinex","BTCUSD",1749649179814,0.0001449,109810.0,109800.0,0.23495335]
["bitfinex","BTCUSD",1749649180231,0.0001449,109810.0,109800.0,0.23495338]
["bitfinex","BTCUSD",1749649180447,0.0001449,109810.0,109800.0,0.23496018]
["bitfinex","BTCUSD",1749649180892,0.0001449,109810.0,109800.0,0.09775749]
["bitfinex","BTCUSD",1749649181108,0.0001449,109810.0,109800.0,0.24859749]
["bitfinex","BTCUSD",1749649181318,0.0001449,109810.0,109800.0,0.09775749]
["bitfinex","BTCUSD",1749649181544,0.0001449,109810.0,109800.0,0.24859749]
["bitfinex","BTCUSD",1749649181961,0.0001449,109810.0,109800.0,0.09775749]
["bitfinex","BTCUSD",1749649182182,0.0001449,109810.0,109800.0,0.24859959]
["bitfinex","BTCUSD",1749649182388,0.0001449,109810.0,109800.0,0.2485996]
["bitfinex","BTCUSD",1749649182606,0.0001449,109810.0,109800.0,0.09775959]
["bitfinex","BTCUSD",1749649182825,0.00925079,109810.0,109800.0,0.09775959]
["bitfinex","BTCUSD",1749649183041,0.00925079,109810.0,109800.0,0.24859959]
["bitfinex","BTCUSD",1749649183245,0.01835684,109810.0,109800.0,0.24859959]
["bitfinex","BTCUSD",1749649183459,0.00925079,109810.0,109800.0,0.09775959]
["bitfinex","BTCUSD",1749649183680,0.04844112,109810.0,109800.0,0.24855959]
["bitfinex","BTCUSD",1749649183890,0.01835676,109810.0,109800.0,0.24855959]
["bitfinex","BTCUSD",1749649184124,0.0274629,109810.0,109800.0,0.13487959]
["bitfinex","BTCUSD",1749649184339,0.54959682,109810.0,109800.0,0.04346773]
["bitfinex","BTCUSD",1749649184558,0.35835742,109810.0,109800.0,0.04346826]
["bitfinex","BTCUSD",1749649184809,0.36746405,109810.0,109800.0,0.04346826]
["bitfinex","BTCUSD",1749649185030,0.38567842,109810.0,109800.0,0.04346826]
["bitfinex","BTCUSD",1749649185250,0.38567842,109810.0,109780.0,0.03912]
["bitfinex","BTCUSD",1749649185251,0.34,109800.0,109780.0,0.03912]
["bitfinex","BTCUSD",1749649185475,0.34,109800.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749649185692,0.34,109800.0,109790.0,0.09776018]
["bitfinex","BTCUSD",1749649185900,0.35821352,109800.0,109790.0,0.09776018]
["bitfinex","BTCUSD",1749649186183,0.34,109800.0,109790.0,0.24221186]
["bitfinex","BTCUSD",1749649186393,0.34,109800.0,109790.0,0.24856013]
["bitfinex","BTCUSD",1749649186605,0.34,109800.0,109790.0,0.2485602]
["bitfinex","BTCUSD",1749649186819,0.34,109800.0,109790.0,0.24856028]
["bitfinex","BTCUSD",1749649187032,0.34910672,109800.0,109790.0,0.24856028]
["bitfinex","BTCUSD",1749649187247,0.34,109800.0,109790.0,0.24856028]
["bitfinex","BTCUSD",1749649187456,0.34,109800.0,109790.0,0.24856029]
["bitfinex","BTCUSD",1749649187663,0.34,109800.0,109790.0,0.24856033]
["bitfinex","BTCUSD",1749649187889,0.3491068,109800.0,109790.0,0.24856032]
["bitfinex","BTCUSD",1749649188093,0.34,109800.0,109790.0,0.24856064]
["bitfinex","BTCUSD",1749649188313,0.34,109800.0,109790.0,0.2485605]
["bitfinex","BTCUSD",1749649188523,0.34,109800.0,109790.0,0.24856049]
["bitfinex","BTCUSD",1749649188738,0.34910672,109800.0,109790.0,0.24856049]
["bitfinex","BTCUSD",1749649188950,0.34,109800.0,109790.0,0.24856078]
["bitfinex","BTCUSD",1749649189602,0.34910672,109800.0,109790.0,0.24856078]
["bitfinex","BTCUSD",1749649190059,0.34910672,109800.0,109790.0,0.24856103]
["bitfinex","BTCUSD",1749649190273,0.37642762,109800.0,109790.0,0.24856103]
["bitfinex","BTCUSD",1749649190496,0.37642762,109800.0,109790.0,0.15710927]
["bitfinex","BTCUSD",1749649190497,0.21857822,109800.0,109790.0,0.15710927]
["bitfinex","BTCUSD",1749649190709,0.21857822,109800.0,109790.0,0.04346927]
["bitfinex","BTCUSD",1749649190927,0.20947125,109800.0,109790.0,0.04346927]
["bitfinex","BTCUSD",1749649191137,0.6794709,109800.0,109790.0,0.00634927]
["bitfinex","BTCUSD",1749649191386,0.60356379,109800.0,109790.0,0.00635168]
["bitfinex","BTCUSD",1749649191633,0.36732122,109800.0,109790.0,0.00635117]
["bitfinex","BTCUSD",1749649192119,0.38553606,109800.0,109780.0,0.15276]
["bitfinex","BTCUSD",1749649192354,0.38553606,109800.0,109780.0,0.15911091]
["bitfinex","BTCUSD",1749649192590,0.56768626,109800.0,109780.0,0.15276]
["bitfinex","BTCUSD",1749649192831,0.00910771,109790.0,109780.0,0.15911101]
["bitfinex","BTCUSD",1749649193526,0.00910771,109790.0,109780.0,0.15907246]
["bitfinex","BTCUSD",1749649193527,0.0182155,109790.0,109780.0,0.15907246]
["bitfinex","BTCUSD",1749649193730,0.0182155,109790.0,109780.0,0.15907244]
["bitfinex","BTCUSD",1749649194209,0.0182155,109790.0,109780.0,0.04547244]
["bitfinex","BTCUSD",1749649194430,0.20038212,109790.0,109780.0,0.04547277]
["bitfinex","BTCUSD",1749649194647,0.20038212,109790.0,109780.0,0.04547293]
["bitfinex","BTCUSD",1749649194858,0.20038212,109790.0,109780.0,0.03912]
["bitfinex","BTCUSD",1749649195066,0.20038212,109790.0,109780.0,0.04547297]
["bitfinex","BTCUSD",1749649195279,0.00910771,109790.0,109780.0,0.04547297]
["bitfinex","BTCUSD",1749649195494,0.01821534,109790.0,109780.0,0.04547297]
["bitfinex","BTCUSD",1749649195711,0.00910755,109790.0,109780.0,0.03912]
["bitfinex","BTCUSD",1749649195935,0.01821526,109790.0,109780.0,0.04547211]
["bitfinex","BTCUSD",1749649196154,0.02732322,109790.0,109780.0,0.04547226]
["bitfinex","BTCUSD",1749649196363,0.02732322,109790.0,109780.0,0.04547237]
["bitfinex","BTCUSD",1749649196584,0.02732322,109790.0,109780.0,0.04547263]
["bitfinex","BTCUSD",1749649196799,0.02732322,109790.0,109780.0,0.03912]
["bitfinex","BTCUSD",1749649197010,0.03643126,109790.0,109780.0,0.04547266]
["bitfinex","BTCUSD",1749649197223,0.02332314,109790.0,109780.0,0.04547266]
["bitfinex","BTCUSD",1749649197439,0.01421526,109790.0,109780.0,0.04547188]
["bitfinex","BTCUSD",1749649197664,0.54036487,109800.0,109780.0,0.04547188]
["bitfinex","BTCUSD",1749649197914,0.00910755,109790.0,109780.0,0.04547188]
["bitfinex","BTCUSD",1749649198132,0.02732306,109790.0,109780.0,0.04547188]
["bitfinex","BTCUSD",1749649198346,0.02732306,109790.0,109780.0,0.04547169]
["bitfinex","BTCUSD",1749649198789,0.00910755,109790.0,109780.0,0.04547164]
["bitfinex","BTCUSD",1749649198998,0.02732306,109790.0,109780.0,0.04547164]
["bitfinex","BTCUSD",1749649199238,0.01821518,109790.0,109780.0,0.03912]
["bitfinex","BTCUSD",1749649199477,0.02732314,109790.0,109780.0,0.04547037]
["bitfinex","BTCUSD",1749649199692,0.02732314,109790.0,109780.0,0.04547038]
["bitfinex","BTCUSD",1749649199907,0.05465014,109790.0,109780.0,0.04547038]
["bitfinex","BTCUSD",1749649200120,0.04554226,109790.0,109780.0,0.04547038]
["bitfinex","BTCUSD",1749649200338,0.05465005,109790.0,109780.0,0.04547038]
["bitfinex","BTCUSD",1749649200588,0.25503275,109790.0,109780.0,0.04547101]
["bitfinex","BTCUSD",1749649200821,0.22770937,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749649201041,0.62930937,109790.0,109780.0,0.00835174]
["bitfinex","BTCUSD",1749649201262,0.62930937,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749649201488,0.56770896,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749649201720,0.58592488,109790.0,109780.0,0.00835429]
["bitfinex","BTCUSD",1749649201965,0.37643463,109790.0,109780.0,0.00835429]
["bitfinex","BTCUSD",1749649202179,0.367327,109790.0,109780.0,0.12976615]
["bitfinex","BTCUSD",1749649202394,0.34,109790.0,109780.0,0.12341186]
["bitfinex","BTCUSD",1749649202614,0.34910763,109790.0,109780.0,0.09976172]
["bitfinex","BTCUSD",1749649202831,0.34910763,109790.0,109780.0,0.09976178]
["bitfinex","BTCUSD",1749649203047,0.34910763,109790.0,109780.0,0.09976187]
["bitfinex","BTCUSD",1749649203260,0.35821534,109790.0,109780.0,0.09976187]
["bitfinex","BTCUSD",1749649203467,0.34910763,109790.0,109780.0,0.09976187]
["bitfinex","BTCUSD",1749649203673,0.34910763,109790.0,109780.0,0.09976195]
["bitfinex","BTCUSD",1749649203895,0.35821542,109790.0,109780.0,0.09976195]
["bitfinex","BTCUSD",1749649204359,0.55907944,109790.0,109780.0,0.00835025]
["bitfinex","BTCUSD",1749649204582,0.62007944,109790.0,109780.0,0.00835223]
["bitfinex","BTCUSD",1749649204798,0.62007944,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749649205935,0.20041847,109770.0,109760.0,0.08135578]
["bitfinex","BTCUSD",1749649206159,0.60441847,109770.0,109760.0,0.08135578]
["bitfinex","BTCUSD",1749649206389,0.60441847,109770.0,109760.0,0.0898286]
["bitfinex","BTCUSD",1749649206619,0.0273336,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649206830,0.00911095,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649207066,0.34911045,109760.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649207303,0.027336,109750.0,109740.0,0.00214493]
["bitfinex","BTCUSD",1749649207525,0.027336,109750.0,109740.0,0.03294493]
["bitfinex","BTCUSD",1749649207739,0.03644687,109750.0,109740.0,0.03294493]
["bitfinex","BTCUSD",1749649207953,0.04555782,109750.0,109740.0,0.03294493]
["bitfinex","BTCUSD",1749649208169,0.03644687,109750.0,109740.0,0.06990493]
["bitfinex","BTCUSD",1749649208410,0.04555782,109750.0,109740.0,0.06990493]
["bitfinex","BTCUSD",1749649208625,0.027336,109750.0,109740.0,0.06990493]
["bitfinex","BTCUSD",1749649208840,0.04555823,109750.0,109740.0,0.06990493]
["bitfinex","BTCUSD",1749649209051,0.04555823,109750.0,109740.0,0.03910493]
["bitfinex","BTCUSD",1749649209490,0.027336,109750.0,109740.0,0.03910493]
["bitfinex","BTCUSD",1749649209733,0.36732812,109770.0,109740.0,0.26521948]
["bitfinex","BTCUSD",1749649209974,0.46776628,109770.0,109750.0,0.15311186]
["bitfinex","BTCUSD",1749649210195,0.00911004,109760.0,109750.0,0.23549186]
["bitfinex","BTCUSD",1749649210418,0.02733053,109760.0,109750.0,0.11348]
["bitfinex","BTCUSD",1749649210842,0.66818887,109770.0,109750.0,0.11348]
["bitfinex","BTCUSD",1749649211086,0.00911012,109760.0,109750.0,0.11348]
["bitfinex","BTCUSD",1749649211310,0.01822032,109760.0,109750.0,0.11348]
["bitfinex","BTCUSD",1749649211552,0.06134918,109760.0,109750.0,0.11348]
["bitfinex","BTCUSD",1749649211767,0.07045955,109760.0,109750.0,0.11348]
["bitfinex","BTCUSD",1749649211986,0.07045955,109760.0,109740.0,0.14270762]
["bitfinex","BTCUSD",1749649212199,0.07957017,109760.0,109740.0,0.34755948]
["bitfinex","BTCUSD",1749649212437,0.00911095,109750.0,109740.0,0.27455679]
["bitfinex","BTCUSD",1749649212651,0.07957017,109760.0,109740.0,0.27455679]
["bitfinex","BTCUSD",1749649212872,0.07045955,109760.0,109740.0,0.27455679]
["bitfinex","BTCUSD",1749649213090,0.07957008,109760.0,109740.0,0.27455679]
["bitfinex","BTCUSD",1749649213309,0.06134918,109760.0,109740.0,0.27455679]
["bitfinex","BTCUSD",1749649213753,0.46776874,109770.0,109740.0,0.27395679]
["bitfinex","BTCUSD",1749649213974,0.48598789,109770.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749649214410,0.39465952,109770.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749649214838,0.0091102,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749649215071,0.00911004,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749649215519,0.01822032,109760.0,109740.0,0.27395679]
["bitfinex","BTCUSD",1749649215738,0.01822032,109760.0,109740.0,0.30445679]
["bitfinex","BTCUSD",1749649215739,0.21865956,109760.0,109740.0,0.30445679]
["bitfinex","BTCUSD",1749649215962,0.54045499,109750.0,109740.0,0.00214493]
["bitfinex","BTCUSD",1749649216169,0.35822215,109750.0,109740.0,0.00214493]
["bitfinex","BTCUSD",1749649216404,0.5586773,109750.0,109740.0,0.00214493]
["bitfinex","BTCUSD",1749649216619,1.03995515,109750.0,109740.0,0.00214493]
["bitfinex","BTCUSD",1749649216827,1.03084379,109750.0,109740.0,0.00214493]
["bitfinex","BTCUSD",1749649217034,1.18597216,109750.0,109740.0,0.00214493]
["bitfinex","BTCUSD",1749649218141,1.09464379,109750.0,109740.0,0.00214493]
["bitfinex","BTCUSD",1749649218395,0.87594496,109750.0,109740.0,0.00214493]
["bitfinex","BTCUSD",1749649218609,0.87594496,109750.0,109740.0,0.01694504]
["bitfinex","BTCUSD",1749649218821,1.0581773,109750.0,109740.0,0.0169447]
["bitfinex","BTCUSD",1749649219051,1.04906635,109750.0,109740.0,0.0169447]
["bitfinex","BTCUSD",1749649219287,1.05817779,109750.0,109740.0,0.01694866]
["bitfinex","BTCUSD",1749649219504,1.05817779,109750.0,109740.0,0.01060617]
["bitfinex","BTCUSD",1749649219726,1.05817779,109750.0,109740.0,0.0169521]
["bitfinex","BTCUSD",1749649219941,1.05817779,109750.0,109740.0,0.01059957]
["bitfinex","BTCUSD",1749649220149,1.0608059,109750.0,109740.0,0.0105998]
["bitfinex","BTCUSD",1749649220362,0.86683425,109750.0,109740.0,0.01060088]
["bitfinex","BTCUSD",1749649220585,1.04906659,109750.0,109740.0,0.01060176]
["bitfinex","BTCUSD",1749649220795,1.04906659,109750.0,109740.0,0.00214493]
["bitfinex","BTCUSD",1749649221011,1.04906659,109750.0,109740.0,0.01060303]
["bitfinex","BTCUSD",1749649221228,1.03995531,109750.0,109740.0,0.01060312]
["bitfinex","BTCUSD",1749649221461,1.19368368,109750.0,109740.0,0.00214493]
["bitfinex","BTCUSD",1749649221890,0.20960438,109730.0,109720.0,0.01680403]
["bitfinex","BTCUSD",1749649222108,0.8395,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749649222318,0.85772364,109740.0,109720.0,0.19086962]
["bitfinex","BTCUSD",1749649222534,0.86683567,109740.0,109720.0,0.18452272]
["bitfinex","BTCUSD",1749649222780,0.85772364,109740.0,109720.0,0.19086758]
["bitfinex","BTCUSD",1749649222993,0.8395,109740.0,109730.0,0.0309]
["bitfinex","BTCUSD",1749649223231,0.8395,109740.0,109730.0,0.13077032]
["bitfinex","BTCUSD",1749649223440,0.8395,109740.0,109730.0,0.16821413]
["bitfinex","BTCUSD",1749649223657,0.8395,109740.0,109730.0,0.16186988]
["bitfinex","BTCUSD",1749649223868,0.8395,109740.0,109730.0,0.16821262]
["bitfinex","BTCUSD",1749649224108,0.8395,109740.0,109730.0,0.16821257]
["bitfinex","BTCUSD",1749649224737,0.8395,109740.0,109730.0,0.16821316]
["bitfinex","BTCUSD",1749649224955,0.8395,109740.0,109730.0,0.16821388]
["bitfinex","BTCUSD",1749649225173,0.8395,109740.0,109730.0,0.16821418]
["bitfinex","BTCUSD",1749649225378,0.8395,109740.0,109730.0,0.16821423]
["bitfinex","BTCUSD",1749649225590,0.8395,109740.0,109730.0,0.27311571]
["bitfinex","BTCUSD",1749649225799,0.8395,109740.0,109730.0,0.28157395]
["bitfinex","BTCUSD",1749649226015,0.8395,109740.0,109730.0,0.26677186]
["bitfinex","BTCUSD",1749649226225,0.8395,109740.0,109730.0,0.27311551]
["bitfinex","BTCUSD",1749649226638,0.8395,109740.0,109730.0,0.27311586]
["bitfinex","BTCUSD",1749649227269,0.8395,109740.0,109730.0,0.26677186]
["bitfinex","BTCUSD",1749649227471,0.8395,109740.0,109730.0,0.27311561]
["bitfinex","BTCUSD",1749649227690,0.027336,109750.0,109730.0,0.27311587]
["bitfinex","BTCUSD",1749649227900,0.50164485,109770.0,109740.0,0.23031455]
["bitfinex","BTCUSD",1749649228107,0.50164485,109770.0,109750.0,0.17918]
["bitfinex","BTCUSD",1749649228323,0.52897685,109770.0,109760.0,0.15987186]
["bitfinex","BTCUSD",1749649228536,0.8972751,109770.0,109760.0,0.16621311]
["bitfinex","BTCUSD",1749649228757,0.92460346,109770.0,109760.0,0.13471304]
["bitfinex","BTCUSD",1749649228963,0.91549393,109770.0,109760.0,0.13471304]
["bitfinex","BTCUSD",1749649229188,0.84164485,109770.0,109760.0,0.13471347]
["bitfinex","BTCUSD",1749649229402,0.50164485,109770.0,109760.0,0.12837186]
["bitfinex","BTCUSD",1749649229631,0.50164485,109770.0,109760.0,0.16621255]
["bitfinex","BTCUSD",1749649229841,0.84164485,109770.0,109760.0,0.19941255]
["bitfinex","BTCUSD",1749649230482,0.85075406,109770.0,109760.0,0.16621255]
["bitfinex","BTCUSD",1749649230691,0.8839152,109770.0,109760.0,0.04330069]
["bitfinex","BTCUSD",1749649230932,0.84164485,109770.0,109760.0,0.04330069]
["bitfinex","BTCUSD",1749649231146,0.84164485,109770.0,109760.0,0.07460499]
["bitfinex","BTCUSD",1749649231590,0.84164485,109770.0,109760.0,0.03696]
["bitfinex","BTCUSD",1749649232014,0.93127495,109770.0,109760.0,0.04330719]
["bitfinex","BTCUSD",1749649232224,0.43177495,109770.0,109760.0,0.04330737]
["bitfinex","BTCUSD",1749649232433,0.34214485,109770.0,109760.0,0.04330737]
["bitfinex","BTCUSD",1749649232877,0.34214485,109770.0,109760.0,0.04331794]
["bitfinex","BTCUSD",1749649233297,0.34214485,109770.0,109760.0,0.04331767]
["bitfinex","BTCUSD",1749649233719,0.34214485,109770.0,109760.0,0.04331768]
["bitfinex","BTCUSD",1749649234354,0.35125414,109770.0,109760.0,0.04531768]
["bitfinex","BTCUSD",1749649234814,0.65149184,109770.0,109760.0,0.00835642]
["bitfinex","BTCUSD",1749649235030,0.65149184,109770.0,109760.0,0.00935777]
["bitfinex","BTCUSD",1749649235031,0.41917297,109770.0,109760.0,0.00935777]
["bitfinex","BTCUSD",1749649235252,0.34214485,109770.0,109760.0,0.00935753]
["bitfinex","BTCUSD",1749649235491,0.34214485,109770.0,109760.0,0.0093572]
["bitfinex","BTCUSD",1749649235492,0.35125406,109770.0,109760.0,0.0093572]
["bitfinex","BTCUSD",1749649235711,0.34214485,109770.0,109760.0,0.0091572]
["bitfinex","BTCUSD",1749649236144,0.34214485,109770.0,109760.0,0.0420572]
["bitfinex","BTCUSD",1749649236356,0.34214485,109770.0,109760.0,0.10937639]
["bitfinex","BTCUSD",1749649236575,0.35125414,109770.0,109760.0,0.03952]
["bitfinex","BTCUSD",1749649236838,0.35125414,109770.0,109760.0,0.0458765]
["bitfinex","BTCUSD",1749649236839,0.34214485,109770.0,109760.0,0.0458765]
["bitfinex","BTCUSD",1749649237044,0.35125414,109770.0,109760.0,0.0458765]
["bitfinex","BTCUSD",1749649237459,0.34214485,109770.0,109760.0,0.03952]
["bitfinex","BTCUSD",1749649237678,0.34214485,109770.0,109760.0,0.04587563]
["bitfinex","BTCUSD",1749649238107,0.34214485,109770.0,109760.0,0.07587563]
["bitfinex","BTCUSD",1749649238747,0.34214485,109770.0,109760.0,0.07587418]
["bitfinex","BTCUSD",1749649239613,0.34214485,109770.0,109760.0,0.10162]
["bitfinex","BTCUSD",1749649239846,0.34214485,109770.0,109760.0,0.10797415]
["bitfinex","BTCUSD",1749649240064,0.00214485,109770.0,109760.0,0.19938601]
["bitfinex","BTCUSD",1749649240270,0.00214485,109770.0,109760.0,0.19938436]
["bitfinex","BTCUSD",1749649240482,0.00214485,109770.0,109760.0,0.19303186]
["bitfinex","BTCUSD",1749649240705,0.00214485,109770.0,109760.0,0.16266413]
["bitfinex","BTCUSD",1749649240919,0.00214485,109770.0,109760.0,0.31250413]
["bitfinex","BTCUSD",1749649241338,0.00214485,109770.0,109760.0,0.31150424]
["bitfinex","BTCUSD",1749649241547,0.00214485,109770.0,109760.0,0.31270424]
["bitfinex","BTCUSD",1749649241755,0.00214485,109770.0,109760.0,0.31570424]
["bitfinex","BTCUSD",1749649242182,0.00214485,109770.0,109760.0,0.28356424]
["bitfinex","BTCUSD",1749649242421,0.36947321,109770.0,109760.0,0.13376424]
["bitfinex","BTCUSD",1749649242639,0.41384833,109770.0,109760.0,0.25356628]
["bitfinex","BTCUSD",1749649242846,0.42295795,109770.0,109760.0,0.25356628]
["bitfinex","BTCUSD",1749649243314,0.5607828,109770.0,109760.0,0.10376669]
["bitfinex","BTCUSD",1749649243524,0.36036351,109770.0,109760.0,0.25356722]
["bitfinex","BTCUSD",1749649243741,0.36036351,109770.0,109760.0,0.1037673]
["bitfinex","BTCUSD",1749649243947,0.36036351,109770.0,109760.0,0.1404873]
["bitfinex","BTCUSD",1749649244154,0.36036343,109770.0,109760.0,0.10376801]
["bitfinex","BTCUSD",1749649244369,0.36036343,109770.0,109760.0,0.13413186]
["bitfinex","BTCUSD",1749649244613,0.00214485,109770.0,109760.0,0.13536642]
["bitfinex","BTCUSD",1749649244820,0.35125406,109770.0,109760.0,0.17208642]
["bitfinex","BTCUSD",1749649245026,0.35125406,109770.0,109760.0,0.13536647]
["bitfinex","BTCUSD",1749649245240,0.35125406,109770.0,109760.0,0.28512647]
["bitfinex","BTCUSD",1749649245455,0.34214485,109770.0,109760.0,0.28512647]
["bitfinex","BTCUSD",1749649245898,0.00214485,109770.0,109760.0,0.31832721]
["bitfinex","BTCUSD",1749649246110,0.00214485,109770.0,109760.0,0.33286699]
["bitfinex","BTCUSD",1749649246340,0.50860647,109810.0,109770.0,0.0639]
["bitfinex","BTCUSD",1749649246568,0.02741201,109800.0,109790.0,0.0309]
["bitfinex","BTCUSD",1749649246782,0.34008801,109800.0,109790.0,0.03725428]
["bitfinex","BTCUSD",1749649247008,0.34008801,109800.0,109790.0,0.03725074]
["bitfinex","BTCUSD",1749649247264,8.801e-05,109800.0,109790.0,0.1606626]
["bitfinex","BTCUSD",1749649247498,8.801e-05,109800.0,109790.0,0.16066119]
["bitfinex","BTCUSD",1749649247722,8.801e-05,109800.0,109790.0,0.16066035]
["bitfinex","BTCUSD",1749649247942,8.801e-05,109800.0,109790.0,0.16166021]
["bitfinex","BTCUSD",1749649248173,8.801e-05,109800.0,109790.0,0.15758874]
["bitfinex","BTCUSD",1749649248399,8.801e-05,109800.0,109790.0,0.16493634]
["bitfinex","BTCUSD",1749649248867,8.801e-05,109800.0,109790.0,0.16493605]
["bitfinex","BTCUSD",1749649249083,8.801e-05,109800.0,109790.0,0.16493568]
["bitfinex","BTCUSD",1749649249299,8.801e-05,109800.0,109790.0,0.16493563]
["bitfinex","BTCUSD",1749649249734,8.801e-05,109800.0,109790.0,0.16493926]
["bitfinex","BTCUSD",1749649249952,8.801e-05,109800.0,109790.0,0.16493925]
["bitfinex","BTCUSD",1749649250178,8.801e-05,109800.0,109790.0,0.16493929]
["bitfinex","BTCUSD",1749649250388,8.801e-05,109800.0,109790.0,0.17720326]
["bitfinex","BTCUSD",1749649250600,8.801e-05,109800.0,109790.0,0.17720323]
["bitfinex","BTCUSD",1749649250813,8.801e-05,109800.0,109790.0,0.17720322]
["bitfinex","BTCUSD",1749649251039,8.801e-05,109800.0,109790.0,0.17717546]
["bitfinex","BTCUSD",1749649251252,8.801e-05,109800.0,109790.0,0.17085271]
["bitfinex","BTCUSD",1749649251685,8.801e-05,109800.0,109790.0,0.17945181]
["bitfinex","BTCUSD",1749649251905,8.801e-05,109800.0,109790.0,0.17717485]
["bitfinex","BTCUSD",1749649252385,0.19972413,109820.0,109790.0,0.312274]
["bitfinex","BTCUSD",1749649252593,0.01869332,109820.0,109800.0,0.12231186]
["bitfinex","BTCUSD",1749649252803,0.01869323,109820.0,109800.0,0.12231186]
["bitfinex","BTCUSD",1749649253016,0.01869323,109820.0,109800.0,0.0977347]
["bitfinex","BTCUSD",1749649253017,0.21902336,109820.0,109800.0,0.0977347]
["bitfinex","BTCUSD",1749649253231,0.27231855,109820.0,109800.0,0.09773552]
["bitfinex","BTCUSD",1749649253454,0.27231879,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1749649254120,0.27331879,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1749649254338,0.08209431,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1749649254560,0.07598834,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1749649254777,0.10330484,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1749649255013,0.05659348,109820.0,109800.0,0.09141186]
["bitfinex","BTCUSD",1749649255219,0.02569348,109820.0,109800.0,0.09773723]
["bitfinex","BTCUSD",1749649255446,0.00748295,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1749649255871,0.01658801,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1749649256091,0.00748295,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1749649256334,0.00348295,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1749649256540,0.00148295,109820.0,109810.0,0.04304688]
["bitfinex","BTCUSD",1749649256749,0.00248295,109820.0,109810.0,0.04304688]
["bitfinex","BTCUSD",1749649257174,0.01358801,109820.0,109810.0,0.04304688]
["bitfinex","BTCUSD",1749649257391,0.00448295,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1749649257604,0.00748295,109820.0,109810.0,0.04304386]
["bitfinex","BTCUSD",1749649257815,0.01658801,109820.0,109810.0,0.04304386]
["bitfinex","BTCUSD",1749649258051,0.00748295,109820.0,109810.0,0.04304386]
["bitfinex","BTCUSD",1749649258268,0.00748295,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1749649258477,0.00748295,109820.0,109810.0,0.04304411]
["bitfinex","BTCUSD",1749649258698,0.03480095,109820.0,109810.0,0.07534411]
["bitfinex","BTCUSD",1749649258968,0.03480095,109820.0,109810.0,0.16675597]
["bitfinex","BTCUSD",1749649259179,0.03480095,109820.0,109810.0,0.19855597]
["bitfinex","BTCUSD",1749649259603,0.03480095,109820.0,109810.0,0.13445597]
["bitfinex","BTCUSD",1749649259815,0.03480095,109820.0,109810.0,0.12813186]
["bitfinex","BTCUSD",1749649260040,0.00748295,109820.0,109810.0,0.16675739]
["bitfinex","BTCUSD",1749649260262,0.00748295,109820.0,109810.0,0.19685702]
["bitfinex","BTCUSD",1749649260477,0.00748295,109820.0,109810.0,0.19053186]
["bitfinex","BTCUSD",1749649260696,0.00748295,109820.0,109810.0,0.19685621]
["bitfinex","BTCUSD",1749649261340,0.00748295,109820.0,109810.0,0.19053186]
["bitfinex","BTCUSD",1749649261561,0.00748295,109820.0,109810.0,0.15381186]
["bitfinex","BTCUSD",1749649261769,0.00748295,109820.0,109810.0,0.21053379]
["bitfinex","BTCUSD",1749649261770,0.3747997,109820.0,109810.0,0.21053379]
["bitfinex","BTCUSD",1749649261993,0.00910589,109810.0,109800.0,0.03672]
["bitfinex","BTCUSD",1749649262210,0.36569414,109820.0,109800.0,0.24725528]
["bitfinex","BTCUSD",1749649262423,0.36569414,109820.0,109800.0,0.24725546]
["bitfinex","BTCUSD",1749649262632,0.36569414,109820.0,109800.0,0.09773546]
["bitfinex","BTCUSD",1749649262885,0.36169364,109820.0,109800.0,0.24721546]
["bitfinex","BTCUSD",1749649263099,0.36169364,109820.0,109810.0,0.11276]
["bitfinex","BTCUSD",1749649263538,0.35869364,109820.0,109810.0,0.11276]
["bitfinex","BTCUSD",1749649263748,0.55091547,109820.0,109810.0,0.11276]
["bitfinex","BTCUSD",1749649263970,0.00910597,109810.0,109800.0,0.24089186]
["bitfinex","BTCUSD",1749649264222,0.00910589,109810.0,109800.0,0.09773627]
["bitfinex","BTCUSD",1749649264428,0.00910589,109810.0,109800.0,0.24693627]
["bitfinex","BTCUSD",1749649264634,0.01821203,109810.0,109800.0,0.15548441]
["bitfinex","BTCUSD",1749649264847,0.01821203,109810.0,109800.0,0.00632441]
["bitfinex","BTCUSD",1749649264848,0.02731915,109810.0,109800.0,0.00632441]
["bitfinex","BTCUSD",1749649265058,0.33595055,109810.0,109780.0,0.1118288]
["bitfinex","BTCUSD",1749649265266,0.3491068,109800.0,109790.0,0.24057186]
["bitfinex","BTCUSD",1749649265497,0.34,109800.0,109790.0,0.24690509]
["bitfinex","BTCUSD",1749649266139,0.34,109800.0,109790.0,0.24690539]
["bitfinex","BTCUSD",1749649266350,0.3491068,109800.0,109790.0,0.0427736]
["bitfinex","BTCUSD",1749649266565,0.34,109800.0,109790.0,0.15549425]
["bitfinex","BTCUSD",1749649266798,0.34,109800.0,109790.0,0.1554943]
["bitfinex","BTCUSD",1749649267004,0.34,109810.0,109790.0,0.15845186]
["bitfinex","BTCUSD",1749649267211,0.34,109810.0,109800.0,0.0306]
["bitfinex","BTCUSD",1749649267420,0.34,109810.0,109800.0,0.24102581]
["bitfinex","BTCUSD",1749649267626,0.34,109810.0,109800.0,0.27162605]
["bitfinex","BTCUSD",1749649267855,0.34,109810.0,109800.0,0.30806598]
["bitfinex","BTCUSD",1749649268073,0.34,109810.0,109800.0,0.30806585]
["bitfinex","BTCUSD",1749649268300,0.34,109810.0,109800.0,0.30806577]
["bitfinex","BTCUSD",1749649268505,0.34,109810.0,109800.0,0.30806581]
["bitfinex","BTCUSD",1749649268925,0.34,109810.0,109800.0,0.30806582]
["bitfinex","BTCUSD",1749649269144,0.00048295,109820.0,109810.0,0.063]
["bitfinex","BTCUSD",1749649269394,0.00048295,109820.0,109810.0,0.16074477]
["bitfinex","BTCUSD",1749649269611,0.00048295,109820.0,109810.0,0.26709186]
["bitfinex","BTCUSD",1749649269819,0.00048295,109820.0,109810.0,0.27342624]
["bitfinex","BTCUSD",1749649270026,0.00048295,109820.0,109810.0,0.27342637]
["bitfinex","BTCUSD",1749649270713,0.00648295,109820.0,109810.0,0.27342637]
["bitfinex","BTCUSD",1749649270959,0.00648295,109820.0,109810.0,0.27342448]
["bitfinex","BTCUSD",1749649271459,0.00648295,109820.0,109810.0,0.27342433]
["bitfinex","BTCUSD",1749649271699,0.00648295,109820.0,109810.0,0.27342437]
["bitfinex","BTCUSD",1749649272178,0.00648295,109820.0,109810.0,0.27342413]
["bitfinex","BTCUSD",1749649273402,0.00348295,109820.0,109810.0,0.27342318]
["bitfinex","BTCUSD",1749649273641,0.00148295,109820.0,109810.0,0.27342318]
["bitfinex","BTCUSD",1749649273879,0.00148295,109820.0,109810.0,0.16074318]
["bitfinex","BTCUSD",1749649273880,0.00248295,109820.0,109810.0,0.16074318]
["bitfinex","BTCUSD",1749649274127,0.00248295,109820.0,109810.0,0.27336465]
["bitfinex","BTCUSD",1749649274350,0.00248295,109820.0,109810.0,0.27336464]
["bitfinex","BTCUSD",1749649274600,0.00248295,109820.0,109810.0,0.30980464]
["bitfinex","BTCUSD",1749649275037,0.00148295,109820.0,109810.0,0.30980464]
["bitfinex","BTCUSD",1749649275256,0.00148295,109820.0,109810.0,0.31080552]
["bitfinex","BTCUSD",1749649275690,0.00048295,109820.0,109810.0,0.31080552]
["bitfinex","BTCUSD",1749649275933,0.00048295,109820.0,109810.0,0.3118046]
["bitfinex","BTCUSD",1749649276366,0.00048295,109820.0,109810.0,0.31180372]
["bitfinex","BTCUSD",1749649276583,0.00048295,109820.0,109810.0,0.31180367]
["bitfinex","BTCUSD",1749649277031,0.00048295,109820.0,109810.0,0.30545186]
["bitfinex","BTCUSD",1749649277272,0.00048295,109820.0,109810.0,0.311804]
["bitfinex","BTCUSD",1749649277476,0.00048295,109820.0,109810.0,0.31180405]
["bitfinex","BTCUSD",1749649277690,0.00048295,109820.0,109810.0,0.31180406]
["bitfinex","BTCUSD",1749649278119,0.00048295,109820.0,109810.0,0.3118041]
["bitfinex","BTCUSD",1749649278787,0.00048295,109820.0,109810.0,0.31180136]
["bitfinex","BTCUSD",1749649279231,0.00048295,109820.0,109810.0,0.31180094]
["bitfinex","BTCUSD",1749649279455,0.37410675,109850.0,109820.0,0.0636]
["bitfinex","BTCUSD",1749649279693,0.35835038,109850.0,109830.0,0.20389186]
["bitfinex","BTCUSD",1749649279905,0.36745345,109850.0,109830.0,0.20389186]
["bitfinex","BTCUSD",1749649280116,0.36745337,109850.0,109830.0,0.20389186]
["bitfinex","BTCUSD",1749649280327,0.35835055,109850.0,109830.0,0.20389186]
["bitfinex","BTCUSD",1749649280537,0.37655702,109850.0,109830.0,0.20389186]
["bitfinex","BTCUSD",1749649280754,0.55862349,109850.0,109830.0,0.21024091]
["bitfinex","BTCUSD",1749649280993,0.0091034,109840.0,109830.0,0.21023763]
["bitfinex","BTCUSD",1749649281248,0.38965096,109850.0,109840.0,0.03644]
["bitfinex","BTCUSD",1749649281462,0.38965096,109850.0,109840.0,0.04278579]
["bitfinex","BTCUSD",1749649281463,0.35835037,109850.0,109840.0,0.04278579]
["bitfinex","BTCUSD",1749649281677,0.36845352,109850.0,109840.0,0.03644]
["bitfinex","BTCUSD",1749649281889,0.35835037,109850.0,109840.0,0.04278474]
["bitfinex","BTCUSD",1749649282102,0.36745344,109850.0,109840.0,0.04278474]
["bitfinex","BTCUSD",1749649282559,0.35835029,109850.0,109840.0,0.04278474]
["bitfinex","BTCUSD",1749649282771,0.37045328,109850.0,109840.0,0.04278474]
["bitfinex","BTCUSD",1749649282986,0.38255651,109850.0,109840.0,0.04278253]
["bitfinex","BTCUSD",1749649283189,0.38255635,109850.0,109840.0,0.04278253]
["bitfinex","BTCUSD",1749649283399,0.56462338,109850.0,109840.0,0.04278253]
["bitfinex","BTCUSD",1749649283608,0.56462388,109850.0,109840.0,0.03644]
["bitfinex","BTCUSD",1749649283820,0.41515743,109850.0,109830.0,0.09141186]
["bitfinex","BTCUSD",1749649284042,0.21849761,109840.0,109830.0,0.0977548]
["bitfinex","BTCUSD",1749649284259,0.05991119,109840.0,109830.0,0.15514294]
["bitfinex","BTCUSD",1749649284474,0.06901509,109840.0,109830.0,0.1488]
["bitfinex","BTCUSD",1749649284687,0.06901509,109840.0,109830.0,0.1551441]
["bitfinex","BTCUSD",1749649284907,0.35820871,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649285123,0.35820863,109830.0,109820.0,0.24855651]
["bitfinex","BTCUSD",1749649285332,0.34,109830.0,109820.0,0.24855648]
["bitfinex","BTCUSD",1749649285755,0.34,109830.0,109820.0,0.28055648]
["bitfinex","BTCUSD",1749649285975,0.001,109840.0,109820.0,0.31285648]
["bitfinex","BTCUSD",1749649286191,0.001,109840.0,109820.0,0.31285538]
["bitfinex","BTCUSD",1749649286395,0.001,109840.0,109820.0,0.30651186]
["bitfinex","BTCUSD",1749649286605,0.001,109840.0,109820.0,0.31285525]
["bitfinex","BTCUSD",1749649287032,0.001,109840.0,109820.0,0.30651186]
["bitfinex","BTCUSD",1749649287252,0.001,109840.0,109820.0,0.31285523]
["bitfinex","BTCUSD",1749649287450,0.001,109840.0,109820.0,0.31285522]
["bitfinex","BTCUSD",1749649288183,0.001,109840.0,109820.0,0.31285283]
["bitfinex","BTCUSD",1749649288381,0.36745337,109850.0,109820.0,0.31285283]
["bitfinex","BTCUSD",1749649288632,0.35835037,109850.0,109820.0,0.31285235]
["bitfinex","BTCUSD",1749649288855,0.35835029,109850.0,109820.0,0.31285235]
["bitfinex","BTCUSD",1749649289067,0.35835029,109850.0,109830.0,0.12421186]
["bitfinex","BTCUSD",1749649289068,0.00014482,109850.0,109830.0,0.12421186]
["bitfinex","BTCUSD",1749649289239,0.00014482,109850.0,109840.0,0.11232]
["bitfinex","BTCUSD",1749649289663,0.00014482,109850.0,109840.0,0.11865981]
["bitfinex","BTCUSD",1749649290058,0.00924747,109850.0,109840.0,0.11865981]
["bitfinex","BTCUSD",1749649290255,0.00214482,109850.0,109840.0,0.11865974]
["bitfinex","BTCUSD",1749649290505,0.01124739,109850.0,109840.0,0.11865974]
["bitfinex","BTCUSD",1749649290653,0.02035013,109850.0,109840.0,0.11232]
["bitfinex","BTCUSD",1749649290855,0.02035013,109850.0,109840.0,0.11865955]
["bitfinex","BTCUSD",1749649291118,0.02035004,109850.0,109840.0,0.11865951]
["bitfinex","BTCUSD",1749649291512,0.01024739,109850.0,109840.0,0.11865951]
["bitfinex","BTCUSD",1749649291740,0.02035013,109850.0,109840.0,0.11865951]
["bitfinex","BTCUSD",1749649291871,0.00214482,109850.0,109840.0,0.11865995]
["bitfinex","BTCUSD",1749649292070,0.00114482,109850.0,109840.0,0.11865996]
["bitfinex","BTCUSD",1749649292427,0.00114482,109850.0,109840.0,0.11865995]
["bitfinex","BTCUSD",1749649292575,0.01024739,109850.0,109840.0,0.11865995]
["bitfinex","BTCUSD",1749649292770,0.00214482,109850.0,109840.0,0.11865996]
["bitfinex","BTCUSD",1749649292961,0.01124756,109850.0,109830.0,0.15691186]
["bitfinex","BTCUSD",1749649293270,0.02035038,109850.0,109840.0,0.14868]
["bitfinex","BTCUSD",1749649293500,0.02035038,109850.0,109840.0,0.15502011]
["bitfinex","BTCUSD",1749649293501,0.01124756,109850.0,109840.0,0.15502011]
["bitfinex","BTCUSD",1749649293732,0.02035055,109850.0,109840.0,0.00634023]
["bitfinex","BTCUSD",1749649293891,0.01935055,109850.0,109840.0,0.14868]
["bitfinex","BTCUSD",1749649294090,0.01935055,109850.0,109840.0,0.15470077]
["bitfinex","BTCUSD",1749649294299,0.00114482,109850.0,109840.0,0.15470077]
["bitfinex","BTCUSD",1749649294504,0.00924756,109850.0,109840.0,0.00634077]
["bitfinex","BTCUSD",1749649294711,0.00924756,109850.0,109840.0,0.15470077]
["bitfinex","BTCUSD",1749649294942,0.02745361,109850.0,109840.0,0.15470061]
["bitfinex","BTCUSD",1749649295146,0.10085693,109850.0,109840.0,0.15470061]
["bitfinex","BTCUSD",1749649295423,0.09275361,109850.0,109840.0,0.15470061]
["bitfinex","BTCUSD",1749649295627,0.03755685,109850.0,109840.0,0.00634061]
["bitfinex","BTCUSD",1749649295839,0.34,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649296048,0.54030914,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649296667,0.35820954,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649296914,0.37641816,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649297121,0.37641816,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749649297338,0.62251776,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749649297548,0.44041816,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749649297764,0.34,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749649297983,0.00910423,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1749649298193,0.01820863,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749649298398,0.01820863,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649298615,0.00910423,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749649298821,0.01820863,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749649299250,0.01820863,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649299650,0.03641783,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649299873,0.03641792,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649300082,0.08680544,109830.0,109820.0,0.15028]
["bitfinex","BTCUSD",1749649300298,0.036418,109830.0,109820.0,0.15028]
["bitfinex","BTCUSD",1749649300513,0.02731319,109830.0,109820.0,0.15028]
["bitfinex","BTCUSD",1749649300949,0.20941279,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649301194,0.00910456,109830.0,109820.0,0.15028]
["bitfinex","BTCUSD",1749649301405,0.01820887,109830.0,109820.0,0.15028]
["bitfinex","BTCUSD",1749649301620,0.02731368,109830.0,109820.0,0.15028]
["bitfinex","BTCUSD",1749649301834,0.5585048,109840.0,109820.0,0.15028]
["bitfinex","BTCUSD",1749649302052,0.54029237,109840.0,109820.0,0.15028]
["bitfinex","BTCUSD",1749649302254,0.54939652,109840.0,109820.0,0.18078]
["bitfinex","BTCUSD",1749649302710,0.45864039,109840.0,109820.0,0.18078]
["bitfinex","BTCUSD",1749649302895,0.01820871,109830.0,109820.0,0.18078]
["bitfinex","BTCUSD",1749649303208,0.02731335,109830.0,109820.0,0.15028]
["bitfinex","BTCUSD",1749649303343,0.00910423,109830.0,109820.0,0.18158]
["bitfinex","BTCUSD",1749649303721,0.55849927,109840.0,109820.0,0.18154]
["bitfinex","BTCUSD",1749649303955,0.0091044,109830.0,109820.0,0.18154]
["bitfinex","BTCUSD",1749649304180,0.01820896,109830.0,109820.0,0.18154]
["bitfinex","BTCUSD",1749649304386,0.01820896,109830.0,109820.0,0.15024]
["bitfinex","BTCUSD",1749649304609,0.54029206,109840.0,109820.0,0.15024]
["bitfinex","BTCUSD",1749649304827,0.01820879,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649305066,0.20030897,109830.0,109820.0,0.03812]
["bitfinex","BTCUSD",1749649305278,0.20030897,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649305488,0.20941395,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649305938,0.25520458,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749649306149,0.54034546,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749649306381,0.54945209,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749649306616,0.60434587,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749649306832,0.60434587,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1749649306833,0.20038196,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749649307062,0.25537408,109790.0,109780.0,0.01048099]
["bitfinex","BTCUSD",1749649307270,0.25537408,109790.0,109780.0,0.01048156]
["bitfinex","BTCUSD",1749649307504,0.0641,109790.0,109780.0,0.01096451]
["bitfinex","BTCUSD",1749649307732,0.02732346,109790.0,109780.0,0.01096422]
["bitfinex","BTCUSD",1749649307958,0.21859762,109790.0,109780.0,0.01096415]
["bitfinex","BTCUSD",1749649308181,0.21859762,109790.0,109780.0,0.00248295]
["bitfinex","BTCUSD",1749649308182,0.20948999,109790.0,109780.0,0.00248295]
["bitfinex","BTCUSD",1749649308643,0.28573894,109790.0,109780.0,0.00248295]
["bitfinex","BTCUSD",1749649308859,0.2629822,109790.0,109780.0,0.00248295]
["bitfinex","BTCUSD",1749649309064,0.21148999,109790.0,109780.0,0.00248295]
["bitfinex","BTCUSD",1749649309273,0.01410755,109790.0,109780.0,0.00248295]
["bitfinex","BTCUSD",1749649309500,0.005,109790.0,109780.0,0.03428295]
["bitfinex","BTCUSD",1749649309709,0.005,109790.0,109780.0,0.06428295]
["bitfinex","BTCUSD",1749649310140,0.002,109790.0,109780.0,0.06428295]
["bitfinex","BTCUSD",1749649310342,0.01110755,109790.0,109780.0,0.06428295]
["bitfinex","BTCUSD",1749649310544,0.002,109790.0,109780.0,0.26773481]
["bitfinex","BTCUSD",1749649311163,0.35821203,109810.0,109790.0,0.0612]
["bitfinex","BTCUSD",1749649311396,0.35821203,109810.0,109790.0,0.15261186]
["bitfinex","BTCUSD",1749649311831,0.37642463,109810.0,109790.0,0.15261186]
["bitfinex","BTCUSD",1749649312459,0.36731825,109810.0,109790.0,0.15261186]
["bitfinex","BTCUSD",1749649312673,0.37642472,109810.0,109790.0,0.15261186]
["bitfinex","BTCUSD",1749649313115,0.38553127,109810.0,109790.0,0.15261186]
["bitfinex","BTCUSD",1749649313679,0.36731825,109810.0,109790.0,0.15261186]
["bitfinex","BTCUSD",1749649313938,0.35821203,109810.0,109790.0,0.15261186]
["bitfinex","BTCUSD",1749649314138,0.35821186,109810.0,109800.0,0.0312]
["bitfinex","BTCUSD",1749649314393,0.367318,109810.0,109800.0,0.0312]
["bitfinex","BTCUSD",1749649314609,0.35821194,109810.0,109800.0,0.0312]
["bitfinex","BTCUSD",1749649315260,0.35821194,109810.0,109790.0,0.15151186]
["bitfinex","BTCUSD",1749649315261,0.00910672,109800.0,109790.0,0.15151186]
["bitfinex","BTCUSD",1749649315479,0.37842471,109810.0,109790.0,0.15151186]
["bitfinex","BTCUSD",1749649315681,0.36931824,109810.0,109790.0,0.15151186]
["bitfinex","BTCUSD",1749649316025,0.36931824,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649316244,0.37742446,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649316478,0.37742512,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649316934,0.55955789,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649317165,0.54134595,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649317434,0.54034595,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649318194,0.54134595,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649318442,0.54234595,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649318696,0.36021318,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649318947,0.36021285,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649319197,0.37842536,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649319451,0.37842528,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649319695,0.56055805,109810.0,109800.0,0.03612]
["bitfinex","BTCUSD",1749649319958,0.20038162,109790.0,109780.0,0.28798295]
["bitfinex","BTCUSD",1749649320226,0.54948975,109790.0,109780.0,0.22408295]
["bitfinex","BTCUSD",1749649320494,0.35821567,109790.0,109780.0,0.26020295]
["bitfinex","BTCUSD",1749649320761,0.3673238,109790.0,109780.0,0.26020295]
["bitfinex","BTCUSD",1749649321231,0.35821567,109790.0,109780.0,0.26020295]
["bitfinex","BTCUSD",1749649321290,0.54038212,109790.0,109780.0,0.22408295]
["bitfinex","BTCUSD",1749649321556,0.65651862,109790.0,109780.0,0.22508295]
["bitfinex","BTCUSD",1749649322041,0.65651862,109790.0,109780.0,0.22708295]
["bitfinex","BTCUSD",1749649322548,0.65651862,109790.0,109780.0,0.22608295]
["bitfinex","BTCUSD",1749649322817,0.65651862,109790.0,109780.0,0.22408295]
["bitfinex","BTCUSD",1749649323045,0.74793048,109790.0,109780.0,0.22408295]
["bitfinex","BTCUSD",1749649323273,0.20041847,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749649323482,0.20041847,109770.0,109760.0,0.0105416]
["bitfinex","BTCUSD",1749649323483,0.64288007,109770.0,109760.0,0.0105416]
["bitfinex","BTCUSD",1749649323703,0.67288007,109770.0,109760.0,0.00208801]
["bitfinex","BTCUSD",1749649324593,0.67288007,109770.0,109760.0,0.00508801]
["bitfinex","BTCUSD",1749649324817,0.67288007,109770.0,109760.0,0.00808801]
["bitfinex","BTCUSD",1749649325035,0.76429193,109770.0,109760.0,0.00808801]
["bitfinex","BTCUSD",1749649325252,0.87609193,109770.0,109760.0,0.00808801]
["bitfinex","BTCUSD",1749649325915,0.87609193,109770.0,109760.0,0.00508801]
["bitfinex","BTCUSD",1749649326134,0.34910929,109770.0,109760.0,0.00208801]
["bitfinex","BTCUSD",1749649326360,0.36732853,109770.0,109760.0,0.03288801]
["bitfinex","BTCUSD",1749649326571,0.35821883,109770.0,109760.0,0.11434477]
["bitfinex","BTCUSD",1749649326815,0.37643832,109770.0,109760.0,0.1058907]
["bitfinex","BTCUSD",1749649327048,0.43321281,109770.0,109760.0,0.08354426]
["bitfinex","BTCUSD",1749649327284,0.59719312,109770.0,109760.0,0.01054157]
["bitfinex","BTCUSD",1749649327524,0.60219312,109770.0,109760.0,0.00208801]
["bitfinex","BTCUSD",1749649328002,0.66219312,109770.0,109760.0,0.00200224]
["bitfinex","BTCUSD",1749649328247,0.66419312,109770.0,109760.0,0.00200224]
["bitfinex","BTCUSD",1749649328676,0.77595312,109770.0,109760.0,0.00200224]
["bitfinex","BTCUSD",1749649330420,0.86736498,109770.0,109760.0,0.00200224]
["bitfinex","BTCUSD",1749649330879,0.77949049,109770.0,109760.0,0.00200224]
["bitfinex","BTCUSD",1749649331107,0.54441863,109770.0,109760.0,0.00200224]
["bitfinex","BTCUSD",1749649331325,0.65609863,109770.0,109760.0,0.00200224]
["bitfinex","BTCUSD",1749649331744,0.54441863,109770.0,109760.0,0.00200224]
["bitfinex","BTCUSD",1749649331970,0.60611863,109770.0,109760.0,0.00200224]
["bitfinex","BTCUSD",1749649332200,0.69611824,109770.0,109760.0,0.00200224]
["bitfinex","BTCUSD",1749649333050,0.7875301,109770.0,109760.0,0.00200224]
["bitfinex","BTCUSD",1749649333752,0.54045499,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649333977,0.54045499,109750.0,109740.0,0.08346835]
["bitfinex","BTCUSD",1749649334408,0.54045499,109750.0,109740.0,0.08346853]
["bitfinex","BTCUSD",1749649334621,0.61272356,109750.0,109740.0,0.08346853]
["bitfinex","BTCUSD",1749649334850,0.61272356,109750.0,109740.0,0.08346857]
["bitfinex","BTCUSD",1749649335067,0.61272356,109750.0,109740.0,0.0844686]
["bitfinex","BTCUSD",1749649335279,0.61272356,109750.0,109740.0,0.0864686]
["bitfinex","BTCUSD",1749649335917,0.61272356,109750.0,109740.0,0.01346591]
["bitfinex","BTCUSD",1749649336352,0.5495666,109750.0,109740.0,0.01345542]
["bitfinex","BTCUSD",1749649337439,0.5404554,109750.0,109740.0,0.01345542]
["bitfinex","BTCUSD",1749649338082,0.5404554,109750.0,109740.0,0.01345564]
["bitfinex","BTCUSD",1749649338297,0.7152554,109750.0,109740.0,0.01345564]
["bitfinex","BTCUSD",1749649338755,0.5404554,109750.0,109740.0,0.01345704]
["bitfinex","BTCUSD",1749649338969,0.5404554,109750.0,109740.0,0.01045591]
["bitfinex","BTCUSD",1749649339182,0.65301515,109750.0,109740.0,0.01045591]
["bitfinex","BTCUSD",1749649339397,0.66212676,109750.0,109740.0,0.04275591]
["bitfinex","BTCUSD",1749649339650,0.66212676,109750.0,109740.0,0.01044775]
["bitfinex","BTCUSD",1749649339868,0.5414554,109750.0,109740.0,0.01044896]
["bitfinex","BTCUSD",1749649340073,0.62498001,109750.0,109740.0,0.01044912]
["bitfinex","BTCUSD",1749649340285,0.62598001,109750.0,109740.0,0.01044912]
["bitfinex","BTCUSD",1749649340496,0.62598001,109750.0,109740.0,0.01044915]
["bitfinex","BTCUSD",1749649341427,0.62598001,109750.0,109740.0,0.0104488]
["bitfinex","BTCUSD",1749649341652,0.69118001,109750.0,109740.0,0.0104488]
["bitfinex","BTCUSD",1749649341874,0.80429576,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649342298,0.71739187,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649342518,0.63386726,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649342749,0.74538726,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649343833,0.6539754,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649344041,0.64486395,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649344253,0.72757341,109750.0,109740.0,0.01043946]
["bitfinex","BTCUSD",1749649344475,0.72757341,109750.0,109740.0,0.01044476]
["bitfinex","BTCUSD",1749649345113,0.72757341,109750.0,109740.0,0.01044495]
["bitfinex","BTCUSD",1749649345320,0.72757341,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649345530,0.72757341,109750.0,109740.0,0.01044494]
["bitfinex","BTCUSD",1749649346387,0.72757341,109750.0,109740.0,0.01044514]
["bitfinex","BTCUSD",1749649347042,0.64486395,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649347268,0.64486395,109750.0,109740.0,0.01044506]
["bitfinex","BTCUSD",1749649348502,0.66661559,109750.0,109740.0,0.01044683]
["bitfinex","BTCUSD",1749649348942,0.66661559,109750.0,109740.0,0.01044724]
["bitfinex","BTCUSD",1749649349458,0.84827449,109750.0,109740.0,0.01044724]
["bitfinex","BTCUSD",1749649349669,0.93960286,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649350107,0.93960286,109750.0,109740.0,0.01047625]
["bitfinex","BTCUSD",1749649350327,0.82808286,109750.0,109740.0,0.01047625]
["bitfinex","BTCUSD",1749649350545,0.64650745,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649350751,0.64650745,109750.0,109740.0,0.0104763]
["bitfinex","BTCUSD",1749649350960,0.64650745,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649351601,0.62475581,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649351808,0.76510711,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749649352231,0.58236688,109750.0,109730.0,0.031043]
["bitfinex","BTCUSD",1749649352440,0.58236688,109750.0,109730.0,0.0326]
["bitfinex","BTCUSD",1749649352441,0.36733551,109740.0,109730.0,0.0326]
["bitfinex","BTCUSD",1749649352626,0.36733551,109740.0,109730.0,0.03895762]
["bitfinex","BTCUSD",1749649352627,0.36733542,109740.0,109730.0,0.03895762]
["bitfinex","BTCUSD",1749649352869,0.36733542,109740.0,109730.0,0.03895752]
["bitfinex","BTCUSD",1749649353114,0.34,109740.0,109730.0,0.0326]
["bitfinex","BTCUSD",1749649353318,0.39823284,109750.0,109730.0,0.03895692]
["bitfinex","BTCUSD",1749649353538,0.37644487,109750.0,109740.0,0.0326]
["bitfinex","BTCUSD",1749649353746,0.37644487,109750.0,109740.0,0.03896439]
["bitfinex","BTCUSD",1749649353961,0.35822214,109750.0,109740.0,0.03896441]
["bitfinex","BTCUSD",1749649354171,0.36733334,109750.0,109740.0,0.03896441]
["bitfinex","BTCUSD",1749649354398,0.36733334,109750.0,109740.0,0.03896434]
["bitfinex","BTCUSD",1749649354610,0.3764447,109750.0,109740.0,0.03896426]
["bitfinex","BTCUSD",1749649354831,0.36733334,109750.0,109740.0,0.03896426]
["bitfinex","BTCUSD",1749649355046,0.37644462,109750.0,109740.0,0.0326]
["bitfinex","BTCUSD",1749649355261,0.02178797,109760.0,109750.0,0.0332]
["bitfinex","BTCUSD",1749649355471,0.05430703,109760.0,109750.0,0.07236401]
["bitfinex","BTCUSD",1749649355685,0.39430703,109760.0,109750.0,0.07236411]
["bitfinex","BTCUSD",1749649356369,0.39430694,109760.0,109750.0,0.07236411]
["bitfinex","BTCUSD",1749649357011,0.05530694,109760.0,109750.0,0.07236411]
["bitfinex","BTCUSD",1749649357219,0.40441764,109760.0,109750.0,0.07236411]
["bitfinex","BTCUSD",1749649357425,0.40441764,109760.0,109750.0,0.0723647]
["bitfinex","BTCUSD",1749649357631,0.40441764,109760.0,109750.0,0.066]
["bitfinex","BTCUSD",1749649357814,0.57752268,109760.0,109750.0,0.0723648]
["bitfinex","BTCUSD",1749649358090,0.39530752,109760.0,109750.0,0.066]
["bitfinex","BTCUSD",1749649358295,0.39530752,109760.0,109750.0,0.07236512]
["bitfinex","BTCUSD",1749649358498,0.58663404,109760.0,109750.0,0.066]
["bitfinex","BTCUSD",1749649358733,0.55965812,109760.0,109750.0,0.07236537]
["bitfinex","BTCUSD",1749649358943,0.55965812,109760.0,109750.0,0.066]
["bitfinex","BTCUSD",1749649359152,0.55965812,109760.0,109750.0,0.07236537]
["bitfinex","BTCUSD",1749649359433,0.55054775,109760.0,109750.0,0.066]
["bitfinex","BTCUSD",1749649359680,0.18224895,109740.0,109730.0,0.20998]
["bitfinex","BTCUSD",1749649359877,0.02733683,109740.0,109730.0,0.21634713]
["bitfinex","BTCUSD",1749649360104,0.01822447,109740.0,109730.0,0.10510713]
["bitfinex","BTCUSD",1749649360372,0.03644819,109740.0,109730.0,0.10510822]
["bitfinex","BTCUSD",1749649360626,0.02733649,109740.0,109730.0,0.10510822]
["bitfinex","BTCUSD",1749649360829,0.02733649,109740.0,109730.0,0.10810822]
["bitfinex","BTCUSD",1749649361038,0.08447493,109740.0,109730.0,0.10810822]
["bitfinex","BTCUSD",1749649361274,0.07536257,109740.0,109730.0,0.10174]
["bitfinex","BTCUSD",1749649361493,0.07536257,109740.0,109730.0,0.10811284]
["bitfinex","BTCUSD",1749649361949,0.06625014,109740.0,109730.0,0.10811292]
["bitfinex","BTCUSD",1749649362158,0.01822356,109740.0,109730.0,0.10811292]
["bitfinex","BTCUSD",1749649362376,0.02733559,109740.0,109730.0,0.10811233]
["bitfinex","BTCUSD",1749649362588,0.04555998,109740.0,109730.0,0.10811222]
["bitfinex","BTCUSD",1749649362796,0.0364477,109740.0,109730.0,0.10811222]
["bitfinex","BTCUSD",1749649363013,0.04555998,109740.0,109730.0,0.10811227]
["bitfinex","BTCUSD",1749649363226,0.03644828,109740.0,109730.0,0.10811243]
["bitfinex","BTCUSD",1749649364072,0.027336,109740.0,109730.0,0.10811279]
["bitfinex","BTCUSD",1749649364300,0.0182238,109740.0,109730.0,0.10174]
["bitfinex","BTCUSD",1749649364522,0.03644811,109740.0,109730.0,0.10174]
["bitfinex","BTCUSD",1749649364743,0.00911178,109740.0,109730.0,0.10811241]
["bitfinex","BTCUSD",1749649364957,0.57137213,109750.0,109740.0,0.0605]
["bitfinex","BTCUSD",1749649365169,0.56226102,109750.0,109740.0,0.00637241]
["bitfinex","BTCUSD",1749649365388,0.64447803,109750.0,109740.0,0.00637241]
["bitfinex","BTCUSD",1749649365620,0.53136123,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1749649366066,0.53136123,109740.0,109730.0,0.01050064]
["bitfinex","BTCUSD",1749649366067,0.84575608,109740.0,109730.0,0.01050064]
["bitfinex","BTCUSD",1749649366302,0.84575608,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749649366513,0.93708445,109740.0,109730.0,0.01049846]
["bitfinex","BTCUSD",1749649366726,0.53137867,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749649366946,0.55318444,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749649367201,0.6445963,109730.0,109720.0,0.01049842]
["bitfinex","BTCUSD",1749649367387,0.76642467,109730.0,109720.0,0.01049252]
["bitfinex","BTCUSD",1749649367827,0.73592467,109730.0,109720.0,0.01049255]
["bitfinex","BTCUSD",1749649368045,0.56229746,109730.0,109720.0,0.01063734]
["bitfinex","BTCUSD",1749649368264,0.56229771,109730.0,109720.0,0.06374485]
["bitfinex","BTCUSD",1749649368480,0.56229771,109730.0,109720.0,0.03354485]
["bitfinex","BTCUSD",1749649368699,0.54049194,109730.0,109720.0,0.00214485]
["bitfinex","BTCUSD",1749649368925,0.7689866,109730.0,109720.0,0.00214485]
["bitfinex","BTCUSD",1749649369143,0.8019866,109730.0,109720.0,0.00214485]
["bitfinex","BTCUSD",1749649369373,0.7689866,109730.0,109720.0,0.00214485]
["bitfinex","BTCUSD",1749649369584,0.56229265,109730.0,109720.0,0.01163833]
["bitfinex","BTCUSD",1749649370238,0.56329265,109730.0,109720.0,0.01063833]
["bitfinex","BTCUSD",1749649370668,0.56429265,109730.0,109720.0,0.01063833]
["bitfinex","BTCUSD",1749649371108,0.56729265,109730.0,109720.0,0.01063833]
["bitfinex","BTCUSD",1749649371400,0.65862102,109730.0,109720.0,0.01063833]
["bitfinex","BTCUSD",1749649371606,0.56729265,109730.0,109720.0,0.04223833]
["bitfinex","BTCUSD",1749649372206,0.56729265,109730.0,109720.0,0.0106389]
["bitfinex","BTCUSD",1749649372410,0.56729265,109730.0,109720.0,0.00214485]
["bitfinex","BTCUSD",1749649372822,0.56729265,109730.0,109720.0,0.01063128]
["bitfinex","BTCUSD",1749649373029,0.65607253,109730.0,109720.0,0.01063128]
["bitfinex","BTCUSD",1749649373470,0.65607253,109730.0,109720.0,0.01063153]
["bitfinex","BTCUSD",1749649373677,0.65607253,109730.0,109720.0,0.01063169]
["bitfinex","BTCUSD",1749649374099,0.65607253,109730.0,109720.0,0.00214485]
["bitfinex","BTCUSD",1749649374309,0.65607253,109730.0,109720.0,0.01063212]
["bitfinex","BTCUSD",1749649374513,0.65607253,109730.0,109720.0,0.00214485]
["bitfinex","BTCUSD",1749649374514,0.74748439,109730.0,109720.0,0.00214485]
["bitfinex","BTCUSD",1749649374721,0.20052807,109710.0,109700.0,0.09974]
["bitfinex","BTCUSD",1749649374932,0.20052807,109710.0,109700.0,0.10837382]
["bitfinex","BTCUSD",1749649375149,0.20052807,109710.0,109700.0,0.10837385]
["bitfinex","BTCUSD",1749649375567,0.20052807,109710.0,109700.0,0.07293385]
["bitfinex","BTCUSD",1749649375774,0.61581915,109710.0,109700.0,0.01063385]
["bitfinex","BTCUSD",1749649375980,0.61581915,109710.0,109700.0,0.00214496]
["bitfinex","BTCUSD",1749649376190,0.61581915,109710.0,109700.0,0.00314496]
["bitfinex","BTCUSD",1749649376606,0.70723101,109710.0,109700.0,0.00314496]
["bitfinex","BTCUSD",1749649378722,0.5223154,109700.0,109690.0,0.00848775]
["bitfinex","BTCUSD",1749649378975,0.5405648,109690.0,109680.0,0.0657]
["bitfinex","BTCUSD",1749649379198,0.5405648,109690.0,109680.0,0.07467348]
["bitfinex","BTCUSD",1749649379405,0.5405648,109690.0,109680.0,0.06618348]
["bitfinex","BTCUSD",1749649379620,0.53935727,109690.0,109680.0,0.06618348]
["bitfinex","BTCUSD",1749649380061,0.53024092,109690.0,109680.0,0.06618348]
["bitfinex","BTCUSD",1749649380299,0.54159771,109690.0,109680.0,0.00448348]
["bitfinex","BTCUSD",1749649380578,0.74388957,109690.0,109680.0,0.00448348]
["bitfinex","BTCUSD",1749649380861,0.80868957,109690.0,109680.0,0.00448348]
["bitfinex","BTCUSD",1749649381133,0.73253278,109690.0,109680.0,0.00448348]
["bitfinex","BTCUSD",1749649381333,0.73253278,109690.0,109680.0,0.03488348]
["bitfinex","BTCUSD",1749649381929,0.73253278,109690.0,109680.0,0.03688348]
["bitfinex","BTCUSD",1749649382183,0.73253278,109690.0,109680.0,0.00448348]
["bitfinex","BTCUSD",1749649382690,0.73253278,109690.0,109680.0,0.00248348]
["bitfinex","BTCUSD",1749649382973,0.81696276,109690.0,109680.0,0.00248348]
["bitfinex","BTCUSD",1749649383469,0.73253278,109690.0,109680.0,0.00248348]
["bitfinex","BTCUSD",1749649383903,0.73253278,109690.0,109680.0,0.06538348]
["bitfinex","BTCUSD",1749649383904,0.34,109690.0,109680.0,0.06538348]
["bitfinex","BTCUSD",1749649384122,0.55879666,109690.0,109680.0,0.06538348]
["bitfinex","BTCUSD",1749649384345,0.54056463,109690.0,109680.0,0.06538348]
["bitfinex","BTCUSD",1749649384988,0.53144845,109690.0,109680.0,0.03308348]
["bitfinex","BTCUSD",1749649385200,0.61390884,109690.0,109680.0,0.03308348]
["bitfinex","BTCUSD",1749649385813,0.61390884,109690.0,109680.0,0.00248348]
["bitfinex","BTCUSD",1749649386224,0.7053207,109690.0,109680.0,0.00248348]
["bitfinex","BTCUSD",1749649386440,0.7703207,109690.0,109680.0,0.00248348]
["bitfinex","BTCUSD",1749649386860,0.2006012,109670.0,109660.0,1.04277862]
["bitfinex","BTCUSD",1749649387069,0.2006012,109670.0,109660.0,1.04292411]
["bitfinex","BTCUSD",1749649387070,0.5406012,109670.0,109660.0,1.04292411]
["bitfinex","BTCUSD",1749649387290,0.5406012,109670.0,109660.0,1.01062596]
["bitfinex","BTCUSD",1749649387487,0.5406012,109670.0,109660.0,1.01062611]
["bitfinex","BTCUSD",1749649387704,0.63201306,109670.0,109660.0,1.0048523]
["bitfinex","BTCUSD",1749649387915,0.63201306,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649387916,0.71105391,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649388120,0.87146507,109670.0,109660.0,0.99937121]
["bitfinex","BTCUSD",1749649388330,0.92146507,109670.0,109660.0,0.99937121]
["bitfinex","BTCUSD",1749649388566,0.8708967,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649388766,0.8101367,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649388977,0.8879967,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649389406,0.9202967,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649389626,0.9242967,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649389862,1.01562507,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649390582,0.9242967,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649391229,0.77409506,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649392081,0.66337506,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649392300,0.76497722,109670.0,109660.0,1.02787121]
["bitfinex","BTCUSD",1749649392520,0.65425722,109670.0,109660.0,1.02787121]
["bitfinex","BTCUSD",1749649392743,0.8500593,109670.0,109660.0,1.02787121]
["bitfinex","BTCUSD",1749649393655,0.38047959,109670.0,109660.0,1.02787121]
["bitfinex","BTCUSD",1749649393877,0.3987152,109670.0,109660.0,1.06833279]
["bitfinex","BTCUSD",1749649394096,0.04047959,109670.0,109660.0,1.06833279]
["bitfinex","BTCUSD",1749649394316,0.004,109670.0,109660.0,1.06833134]
["bitfinex","BTCUSD",1749649394619,0.004,109670.0,109660.0,1.18640307]
["bitfinex","BTCUSD",1749649394823,0.004,109670.0,109660.0,1.19485969]
["bitfinex","BTCUSD",1749649395031,0.004,109670.0,109660.0,1.19485922]
["bitfinex","BTCUSD",1749649395266,0.002,109670.0,109660.0,1.19485918]
["bitfinex","BTCUSD",1749649395501,0.58815343,109690.0,109680.0,0.0631]
["bitfinex","BTCUSD",1749649396177,0.58815291,109690.0,109680.0,0.0631]
["bitfinex","BTCUSD",1749649396407,0.029355,109690.0,109680.0,0.0631]
["bitfinex","BTCUSD",1749649396627,0.02934854,109690.0,109680.0,0.07155522]
["bitfinex","BTCUSD",1749649396855,0.56279707,109690.0,109680.0,0.07155522]
["bitfinex","BTCUSD",1749649397135,0.38046505,109690.0,109680.0,0.07155505]
["bitfinex","BTCUSD",1749649397353,0.37134854,109690.0,109680.0,0.07156166]
["bitfinex","BTCUSD",1749649397591,0.60266642,109690.0,109680.0,0.07156166]
["bitfinex","BTCUSD",1749649397832,0.60266642,109690.0,109680.0,0.04116169]
["bitfinex","BTCUSD",1749649398066,0.54456463,109690.0,109680.0,0.04116169]
["bitfinex","BTCUSD",1749649398289,0.54656463,109690.0,109680.0,0.0411617]
["bitfinex","BTCUSD",1749649398552,0.53744845,109690.0,109680.0,0.0411617]
["bitfinex","BTCUSD",1749649398807,0.36423261,109690.0,109680.0,0.07256171]
["bitfinex","BTCUSD",1749649399039,0.55568123,109690.0,109680.0,0.0641]
["bitfinex","BTCUSD",1749649399266,0.006,109690.0,109680.0,0.07256031]
["bitfinex","BTCUSD",1749649399487,0.006,109690.0,109680.0,0.15551186]
["bitfinex","BTCUSD",1749649400182,0.006,109690.0,109680.0,0.0641]
["bitfinex","BTCUSD",1749649400407,0.02423195,109690.0,109680.0,0.20978]
["bitfinex","BTCUSD",1749649400619,0.03334821,109690.0,109680.0,0.20978]
["bitfinex","BTCUSD",1749649400880,0.01311585,109690.0,109680.0,0.20978]
["bitfinex","BTCUSD",1749649401071,0.002,109690.0,109680.0,0.20978]
["bitfinex","BTCUSD",1749649401286,0.003,109690.0,109680.0,0.20978]
["bitfinex","BTCUSD",1749649401511,0.01311585,109690.0,109680.0,0.20978]
["bitfinex","BTCUSD",1749649401962,0.004,109690.0,109680.0,0.20978]
["bitfinex","BTCUSD",1749649403574,0.004,109690.0,109680.0,0.30119186]
["bitfinex","BTCUSD",1749649404498,0.20456463,109690.0,109680.0,0.19063186]
["bitfinex","BTCUSD",1749649404736,0.61725275,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749649404967,0.02735079,109680.0,109670.0,0.2098]
["bitfinex","BTCUSD",1749649405196,0.21881687,109680.0,109670.0,0.2098]
["bitfinex","BTCUSD",1749649405437,0.02735079,109680.0,109670.0,0.2098]
["bitfinex","BTCUSD",1749649405673,0.00911668,109680.0,109670.0,0.2098]
["bitfinex","BTCUSD",1749649405900,0.01823353,109680.0,109670.0,0.2098]
["bitfinex","BTCUSD",1749649406123,0.35111593,109690.0,109680.0,0.0302]
["bitfinex","BTCUSD",1749649406341,0.35111593,109690.0,109680.0,0.0606]
["bitfinex","BTCUSD",1749649406570,0.41539839,109690.0,109680.0,0.0606]
["bitfinex","BTCUSD",1749649406792,0.43363117,109690.0,109680.0,0.0606]
["bitfinex","BTCUSD",1749649407012,0.41539914,109690.0,109680.0,0.03512]
["bitfinex","BTCUSD",1749649407244,0.36934938,109690.0,109680.0,0.06522]
["bitfinex","BTCUSD",1749649407656,0.36023278,109690.0,109680.0,0.09832]
["bitfinex","BTCUSD",1749649408197,0.344,109690.0,109680.0,0.09832]
["bitfinex","BTCUSD",1749649408430,0.37134854,109690.0,109680.0,0.09832]
["bitfinex","BTCUSD",1749649409219,0.36223211,109690.0,109680.0,0.09832]
["bitfinex","BTCUSD",1749649409496,0.37134846,109690.0,109680.0,0.09832]
["bitfinex","BTCUSD",1749649409707,0.344,109690.0,109680.0,0.09832]
["bitfinex","BTCUSD",1749649411394,0.004,109690.0,109680.0,0.09832]
["bitfinex","BTCUSD",1749649411607,0.004,109690.0,109680.0,0.18973186]
["bitfinex","BTCUSD",1749649413597,0.003,109690.0,109680.0,0.18973186]
["bitfinex","BTCUSD",1749649414016,0.002,109690.0,109680.0,0.18973186]
["bitfinex","BTCUSD",1749649417734,0.002,109690.0,109680.0,0.15461186]
["bitfinex","BTCUSD",1749649418064,0.002,109690.0,109680.0,0.29961186]
["bitfinex","BTCUSD",1749649421160,0.002,109690.0,109680.0,0.15461186]
["bitfinex","BTCUSD",1749649421380,0.002,109690.0,109680.0,0.29957186]
["bitfinex","BTCUSD",1749649422925,0.002,109690.0,109680.0,0.29953186]
["bitfinex","BTCUSD",1749649425359,0.002,109690.0,109680.0,0.93729923]
["bitfinex","BTCUSD",1749649425571,0.002,109690.0,109680.0,0.31407271]
["bitfinex","BTCUSD",1749649426253,0.002,109690.0,109680.0,0.56407271]
["bitfinex","BTCUSD",1749649427179,0.002,109690.0,109680.0,0.56707271]
["bitfinex","BTCUSD",1749649427428,0.002,109690.0,109680.0,0.40761186]
["bitfinex","BTCUSD",1749649427663,0.002,109690.0,109680.0,0.55245186]
["bitfinex","BTCUSD",1749649427897,0.002,109690.0,109680.0,0.55545186]
["bitfinex","BTCUSD",1749649428130,0.002,109690.0,109680.0,0.41061186]
["bitfinex","BTCUSD",1749649428368,0.002,109690.0,109680.0,0.15761186]
["bitfinex","BTCUSD",1749649428854,0.002,109690.0,109680.0,0.27231186]
["bitfinex","BTCUSD",1749649430728,0.002,109690.0,109680.0,0.30251186]
["bitfinex","BTCUSD",1749649433251,0.220797,109690.0,109680.0,0.13217186]
["bitfinex","BTCUSD",1749649433488,0.220797,109690.0,109680.0,0.04076]
["bitfinex","BTCUSD",1749649433489,0.70001818,109690.0,109680.0,0.04076]
["bitfinex","BTCUSD",1749649433740,0.44336489,109690.0,109680.0,0.15072]
["bitfinex","BTCUSD",1749649433980,0.62569691,109690.0,109680.0,0.006]
["bitfinex","BTCUSD",1749649434216,1.10696488,109690.0,109680.0,0.006]
["bitfinex","BTCUSD",1749649434440,1.19829325,109690.0,109680.0,0.006]
["bitfinex","BTCUSD",1749649434670,1.19829325,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749649435138,1.10696488,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1749649435360,1.10696488,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749649435613,0.35823403,109680.0,109660.0,1.17409121]
["bitfinex","BTCUSD",1749649435831,0.36735071,109680.0,109660.0,1.17409121]
["bitfinex","BTCUSD",1749649436061,0.37646797,109680.0,109660.0,1.17409121]
["bitfinex","BTCUSD",1749649436303,0.36735071,109680.0,109660.0,1.17409121]
["bitfinex","BTCUSD",1749649436769,0.36735063,109680.0,109660.0,1.17409121]
["bitfinex","BTCUSD",1749649436976,0.35823353,109680.0,109660.0,1.17409121]
["bitfinex","BTCUSD",1749649437217,0.34,109680.0,109660.0,1.26550307]
["bitfinex","BTCUSD",1749649437447,0.34911676,109680.0,109660.0,1.30040307]
["bitfinex","BTCUSD",1749649437673,0.34911676,109680.0,109660.0,1.30340307]
["bitfinex","BTCUSD",1749649437890,0.34,109680.0,109660.0,1.27150307]
["bitfinex","BTCUSD",1749649438146,0.34,109680.0,109670.0,0.0319]
["bitfinex","BTCUSD",1749649439212,0.34911676,109680.0,109660.0,1.29900307]
["bitfinex","BTCUSD",1749649439857,0.34,109680.0,109660.0,1.29600307]
["bitfinex","BTCUSD",1749649440071,0.34911668,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1749649440306,0.34,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1749649440951,0.34911676,109680.0,109670.0,0.0327]
["bitfinex","BTCUSD",1749649441169,0.35823369,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1749649441394,0.34911676,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649441605,0.44956198,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649442499,0.45867908,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649442738,0.34911676,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649442961,0.54969968,109680.0,109670.0,0.1486]
["bitfinex","BTCUSD",1749649443175,0.58911711,109680.0,109670.0,0.1486]
["bitfinex","BTCUSD",1749649443430,0.61180035,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649443641,0.60268334,109680.0,109670.0,0.01250538]
["bitfinex","BTCUSD",1749649443858,0.60268334,109680.0,109670.0,0.01250636]
["bitfinex","BTCUSD",1749649444089,0.60268334,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649444525,0.69401171,109680.0,109670.0,0.0125065]
["bitfinex","BTCUSD",1749649444806,0.60268334,109680.0,109670.0,0.01250666]
["bitfinex","BTCUSD",1749649445044,0.59356608,109680.0,109670.0,0.01250666]
["bitfinex","BTCUSD",1749649445497,0.57556608,109680.0,109670.0,0.01249901]
["bitfinex","BTCUSD",1749649445972,0.322,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649446213,0.53170027,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649446455,0.58718326,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649447186,0.55428326,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649447642,0.52258326,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649448338,0.57876608,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649448617,0.59164431,109680.0,109670.0,0.01249893]
["bitfinex","BTCUSD",1749649448869,0.54546608,109680.0,109670.0,0.01249893]
["bitfinex","BTCUSD",1749649449101,0.54546608,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649449329,0.50434865,109680.0,109670.0,0.01249847]
["bitfinex","BTCUSD",1749649449552,0.50434865,109680.0,109670.0,0.012499]
["bitfinex","BTCUSD",1749649450490,0.50434865,109680.0,109670.0,0.01249888]
["bitfinex","BTCUSD",1749649450946,0.50434865,109680.0,109670.0,0.01249899]
["bitfinex","BTCUSD",1749649451471,0.50434865,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649451688,0.50434865,109680.0,109670.0,0.01249961]
["bitfinex","BTCUSD",1749649452453,0.50434865,109680.0,109670.0,0.01251268]
["bitfinex","BTCUSD",1749649452656,0.65727702,109680.0,109670.0,0.01251268]
["bitfinex","BTCUSD",1749649453075,0.74868888,109680.0,109670.0,0.012515]
["bitfinex","BTCUSD",1749649453469,0.76322973,109680.0,109670.0,0.012515]
["bitfinex","BTCUSD",1749649453717,0.88499725,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749649453957,0.83499725,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1749649454190,0.83499725,109680.0,109660.0,1.00488798]
["bitfinex","BTCUSD",1749649454191,0.54060137,109670.0,109660.0,1.00488798]
["bitfinex","BTCUSD",1749649454431,0.53148336,109670.0,109660.0,1.00488751]
["bitfinex","BTCUSD",1749649455806,0.53148336,109670.0,109660.0,1.03808705]
["bitfinex","BTCUSD",1749649455807,0.35823543,109670.0,109660.0,1.03808705]
["bitfinex","BTCUSD",1749649456025,0.35823543,109670.0,109660.0,1.03808663]
["bitfinex","BTCUSD",1749649456254,0.3764717,109670.0,109660.0,1.03808649]
["bitfinex","BTCUSD",1749649456490,0.34,109670.0,109660.0,1.03808649]
["bitfinex","BTCUSD",1749649456711,0.01823395,109680.0,109660.0,1.26082307]
["bitfinex","BTCUSD",1749649456927,0.03646856,109680.0,109660.0,1.22762307]
["bitfinex","BTCUSD",1749649457149,0.36735121,109680.0,109670.0,0.0325]
["bitfinex","BTCUSD",1749649457356,0.01823395,109680.0,109670.0,0.0325]
["bitfinex","BTCUSD",1749649457586,0.01823378,109680.0,109670.0,0.0325]
["bitfinex","BTCUSD",1749649457810,0.21168205,109690.0,109670.0,0.0653]
["bitfinex","BTCUSD",1749649458003,0.01823361,109680.0,109670.0,0.0653]
["bitfinex","BTCUSD",1749649458206,0.21168205,109690.0,109670.0,0.0653]
["bitfinex","BTCUSD",1749649458428,0.002,109690.0,109680.0,0.0305]
["bitfinex","BTCUSD",1749649458607,0.86884838,109690.0,109680.0,0.061]
["bitfinex","BTCUSD",1749649458849,0.86884838,109690.0,109680.0,0.09544]
["bitfinex","BTCUSD",1749649459062,0.53796506,109690.0,109680.0,0.09544]
["bitfinex","BTCUSD",1749649459275,0.72029708,109690.0,109680.0,0.06494]
["bitfinex","BTCUSD",1749649459485,0.72029708,109690.0,109680.0,0.03444]
["bitfinex","BTCUSD",1749649459714,1.06029708,109690.0,109680.0,0.03444]
["bitfinex","BTCUSD",1749649460194,0.02735103,109680.0,109670.0,0.0627]
["bitfinex","BTCUSD",1749649460410,0.00911751,109670.0,109660.0,1.14948307]
["bitfinex","BTCUSD",1749649460644,0.03647103,109670.0,109660.0,1.14948307]
["bitfinex","BTCUSD",1749649460857,0.02735294,109670.0,109660.0,1.26268307]
["bitfinex","BTCUSD",1749649461076,0.03647095,109670.0,109660.0,1.15312307]
["bitfinex","BTCUSD",1749649461295,0.03647095,109670.0,109660.0,1.14037121]
["bitfinex","BTCUSD",1749649461296,0.22795448,109670.0,109660.0,1.14037121]
["bitfinex","BTCUSD",1749649461752,0.03647095,109670.0,109660.0,1.14037121]
["bitfinex","BTCUSD",1749649461983,0.04558913,109670.0,109660.0,1.14037121]
["bitfinex","BTCUSD",1749649462186,0.02735286,109670.0,109660.0,1.14037121]
["bitfinex","BTCUSD",1749649462427,0.0182351,109670.0,109660.0,1.20277121]
["bitfinex","BTCUSD",1749649462630,0.02735286,109670.0,109660.0,1.20277121]
["bitfinex","BTCUSD",1749649462866,0.02735286,109670.0,109660.0,1.20477121]
["bitfinex","BTCUSD",1749649463493,0.02735286,109670.0,109660.0,1.20677121]
["bitfinex","BTCUSD",1749649463700,0.0364707,109670.0,109660.0,1.20677121]
["bitfinex","BTCUSD",1749649464161,0.02735286,109670.0,109660.0,1.20677121]
["bitfinex","BTCUSD",1749649464368,0.02735278,109670.0,109660.0,1.06277121]
["bitfinex","BTCUSD",1749649464572,0.03647062,109670.0,109660.0,1.20673121]
["bitfinex","BTCUSD",1749649465244,0.03647104,109670.0,109660.0,1.20673121]
["bitfinex","BTCUSD",1749649465665,0.03647146,109670.0,109660.0,1.17593121]
["bitfinex","BTCUSD",1749649465896,0.02735345,109670.0,109660.0,1.17593121]
["bitfinex","BTCUSD",1749649466132,0.01823552,109670.0,109660.0,1.17593121]
["bitfinex","BTCUSD",1749649466348,0.02735353,109670.0,109660.0,1.17593121]
["bitfinex","BTCUSD",1749649466807,0.01823552,109670.0,109660.0,1.17593121]
["bitfinex","BTCUSD",1749649467019,0.02735345,109670.0,109660.0,1.17593121]
["bitfinex","BTCUSD",1749649467246,0.04558972,109670.0,109660.0,1.17593121]
["bitfinex","BTCUSD",1749649467468,0.01823552,109670.0,109660.0,1.17593121]
["bitfinex","BTCUSD",1749649467882,0.54060129,109670.0,109660.0,1.00037121]
["bitfinex","BTCUSD",1749649468376,0.54060129,109670.0,109660.0,1.04334403]
["bitfinex","BTCUSD",1749649468598,0.54060129,109670.0,109660.0,1.04334433]
["bitfinex","BTCUSD",1749649469356,0.54060129,109670.0,109660.0,1.03481121]
["bitfinex","BTCUSD",1749649469567,0.54060129,109670.0,109660.0,1.04334095]
["bitfinex","BTCUSD",1749649470247,0.66891415,109670.0,109660.0,1.00890095]
["bitfinex","BTCUSD",1749649470461,0.66891415,109670.0,109660.0,1.00890237]
["bitfinex","BTCUSD",1749649470914,0.76032601,109670.0,109660.0,1.00890237]
["bitfinex","BTCUSD",1749649471152,0.81651843,109670.0,109660.0,1.00890237]
["bitfinex","BTCUSD",1749649471368,0.81651843,109670.0,109660.0,1.00690237]
["bitfinex","BTCUSD",1749649472040,0.70711223,109670.0,109660.0,1.00690237]
["bitfinex","BTCUSD",1749649472293,0.53148336,109670.0,109660.0,1.00490237]
["bitfinex","BTCUSD",1749649472507,0.53148336,109670.0,109660.0,1.00490219]
["bitfinex","BTCUSD",1749649473002,0.53148336,109670.0,109660.0,1.00490222]
["bitfinex","BTCUSD",1749649473462,0.53148336,109670.0,109660.0,1.00490193]
["bitfinex","BTCUSD",1749649473691,0.53148336,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649474166,0.53148336,109670.0,109660.0,1.00489788]
["bitfinex","BTCUSD",1749649474417,0.53148336,109670.0,109660.0,1.00489799]
["bitfinex","BTCUSD",1749649474882,0.54510818,109670.0,109660.0,1.00489799]
["bitfinex","BTCUSD",1749649474890,0.54510818,109670.0,109660.0,1.00489802]
["bitfinex","BTCUSD",1749649475127,0.60570818,109670.0,109660.0,1.00489802]
["bitfinex","BTCUSD",1749649475356,0.60570818,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649475590,0.59208336,109670.0,109660.0,1.00489625]
["bitfinex","BTCUSD",1749649475812,0.59208336,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649476036,0.59208336,109670.0,109660.0,1.00489625]
["bitfinex","BTCUSD",1749649476261,0.59208336,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649476725,0.79251836,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649476958,0.81432931,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649477440,0.90574117,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649477659,0.92028202,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649477889,0.99755328,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649478122,1.05662498,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649478568,1.08386783,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649479241,1.08886783,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649479940,1.09086783,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649480387,1.08886783,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649480891,1.09386783,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649481617,0.96640987,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649481848,0.99377687,109670.0,109660.0,0.99637121]
["bitfinex","BTCUSD",1749649482344,0.96653402,109670.0,109660.0,0.49687121]
["bitfinex","BTCUSD",1749649483519,0.99377687,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649483744,1.08510524,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649485090,1.03510524,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649485309,1.08510524,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649485741,1.03510524,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649485961,1.05774239,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649486207,0.96641402,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649488671,0.99365687,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649488877,0.96641402,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649489563,0.99365687,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649490288,0.96641402,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649490510,0.99365687,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649490933,0.96641402,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649491148,1.05774239,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649491590,0.94854239,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649491814,1.00766239,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649492042,1.05766239,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649492272,1.08490524,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649492732,0.97578524,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649492965,0.68207317,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649493188,0.79119317,109670.0,109660.0,0.50135541]
["bitfinex","BTCUSD",1749649493408,0.45113726,109670.0,109660.0,0.50135541]
["bitfinex","BTCUSD",1749649493637,0.44358222,109670.0,109660.0,0.50135541]
["bitfinex","BTCUSD",1749649493882,0.77858222,109670.0,109660.0,0.50135541]
["bitfinex","BTCUSD",1749649494102,0.43858222,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649494316,0.53391059,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649494540,0.87391059,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649494749,0.86891059,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649494967,0.87291059,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649495211,0.87287059,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649495430,0.78154222,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649495854,0.67246222,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649496067,0.69009036,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649498008,0.69005036,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649498437,0.58105036,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649498650,0.56685036,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649499306,0.63377026,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649499519,0.56085036,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649499738,0.56285036,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649499974,0.76326222,109670.0,109660.0,0.53295541]
["bitfinex","BTCUSD",1749649500195,0.76326222,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649500457,0.79955361,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649500673,0.98172483,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649500887,1.05172483,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649501113,1.08806779,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649502242,1.05172483,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649502897,1.03172483,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649503559,1.11806779,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649504227,0.84550779,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649504473,0.96808483,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649504687,1.01808483,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649505155,1.08268483,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649505371,1.11902779,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649506356,1.08268483,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649506572,1.11902779,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649506837,1.08268483,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649507082,1.11902779,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649508651,0.18093009,109670.0,109660.0,0.53375541]
["bitfinex","BTCUSD",1749649508886,0.18093009,109670.0,109660.0,0.56759541]
["bitfinex","BTCUSD",1749649508887,0.004,109670.0,109660.0,0.56759541]
["bitfinex","BTCUSD",1749649509114,0.01311751,109670.0,109660.0,0.56759541]
["bitfinex","BTCUSD",1749649509348,0.0404713,109670.0,109660.0,0.56759541]
["bitfinex","BTCUSD",1749649509556,0.04047113,109670.0,109660.0,0.56759541]
["bitfinex","BTCUSD",1749649509783,0.20460137,109670.0,109660.0,0.67643541]
["bitfinex","BTCUSD",1749649510000,0.23103926,109670.0,109660.0,0.53375541]
["bitfinex","BTCUSD",1749649510228,0.32245112,109670.0,109660.0,0.53375541]
["bitfinex","BTCUSD",1749649510447,0.32245112,109670.0,109660.0,0.64259541]
["bitfinex","BTCUSD",1749649510713,0.66245112,109670.0,109660.0,0.53375541]
["bitfinex","BTCUSD",1749649510955,0.67699197,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649511214,0.69877836,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649514151,0.67234047,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649515037,0.78110047,109670.0,109660.0,0.50145541]
["bitfinex","BTCUSD",1749649515248,0.75931408,109670.0,109660.0,0.53165541]
["bitfinex","BTCUSD",1749649515468,0.78110265,109670.0,109660.0,0.53165541]
["bitfinex","BTCUSD",1749649515693,0.78110265,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649515916,1.00543102,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649516136,1.11901683,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649516378,1.14628842,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649517923,1.14428842,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649518142,1.14628842,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649518369,1.15028842,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649519227,1.09577398,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649519670,1.15028842,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649519880,1.09577398,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649521687,1.15028842,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649522349,1.04152842,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649522572,1.13016842,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649523006,1.07565398,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649523867,0.91671402,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649524087,1.07651398,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649524308,1.13102842,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649524742,1.09468546,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649525444,1.04017102,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649526169,1.11285694,109670.0,109660.0,0.47025541]
["bitfinex","BTCUSD",1749649526395,1.11285694,109670.0,109650.0,0.02]
["bitfinex","BTCUSD",1749649526396,1.23057332,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749649526615,1.23057332,109660.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649526616,0.73911525,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649526840,0.98810039,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649527044,0.96087568,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649527258,0.87969468,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649527485,0.98825468,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649527756,1.07958305,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649527901,1.10680776,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649528131,1.11597059,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649528374,1.08167098,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649528583,1.11797059,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649529014,1.12097059,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649529460,1.4636544,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649529667,1.3450194,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649529899,1.3149674,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749649530104,1.3179674,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749649530587,1.3149674,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749649530806,4.4268264,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749649531029,4.37737698,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749649531257,4.37137698,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749649531474,0.6752885,109590.0,109580.0,0.07500269]
["bitfinex","BTCUSD",1749649531706,0.9883373,109590.0,109580.0,0.07500269]
["bitfinex","BTCUSD",1749649532152,0.8798173,109590.0,109580.0,0.07500269]
["bitfinex","BTCUSD",1749649532365,0.9883373,109590.0,109580.0,0.07500269]
["bitfinex","BTCUSD",1749649532615,0.8798173,109590.0,109580.0,0.07500269]
["bitfinex","BTCUSD",1749649532832,0.87994912,109590.0,109580.0,0.07500269]
["bitfinex","BTCUSD",1749649533044,0.88194912,109590.0,109580.0,0.07500269]
["bitfinex","BTCUSD",1749649533258,0.99046912,109590.0,109580.0,0.07500269]
["bitfinex","BTCUSD",1749649533474,0.99046912,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749649533926,1.08016238,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749649534375,1.05506912,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749649534819,1.05089469,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749649535031,1.05489469,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649535276,1.05889469,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649535503,0.76777469,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649535720,0.96171384,109590.0,109580.0,0.0331]
["bitfinex","BTCUSD",1749649535934,0.96171384,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649536167,1.02661384,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649536394,1.04115469,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649536630,1.06817237,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649536861,1.33817237,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649537290,1.37429671,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649537937,1.33817237,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649538401,1.36556537,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649539290,1.40168971,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649539510,1.36556537,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649539728,1.25708537,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649539941,0.92218537,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649540164,1.03062537,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649541063,0.98062537,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649541286,1.03062537,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649542414,1.06674971,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649543068,0.95830971,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649543285,1.06670971,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649543741,1.12940971,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649543958,1.15657855,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649544176,1.12045421,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649544402,1.11245421,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749649544649,1.11345421,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749649544879,1.11645421,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749649545110,1.11245421,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749649545324,1.11645421,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749649545539,1.11945421,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1749649546886,1.13372745,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1749649547328,1.07954093,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1749649548217,6.49250602,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1749649548476,6.49250602,109590.0,109560.0,0.022]
["bitfinex","BTCUSD",1749649548477,1.46922513,109570.0,109560.0,0.018]
["bitfinex","BTCUSD",1749649548696,1.55753533,109570.0,109560.0,0.018]
["bitfinex","BTCUSD",1749649548971,1.50353783,109570.0,109560.0,0.018]
["bitfinex","BTCUSD",1749649549190,1.55753533,109570.0,109560.0,0.018]
["bitfinex","BTCUSD",1749649549414,1.05803533,109570.0,109560.0,0.018]
["bitfinex","BTCUSD",1749649550292,1.023037,109570.0,109560.0,0.019]
["bitfinex","BTCUSD",1749649550516,6.05182846,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1749649550736,0.08154086,109530.0,109520.0,0.0654]
["bitfinex","BTCUSD",1749649550950,0.84629643,109530.0,109520.0,0.0654]
["bitfinex","BTCUSD",1749649551166,0.84089857,109530.0,109520.0,0.0654]
["bitfinex","BTCUSD",1749649551391,0.94531057,109530.0,109520.0,0.0654]
["bitfinex","BTCUSD",1749649551606,0.97831056,109530.0,109520.0,0.0654]
["bitfinex","BTCUSD",1749649552063,1.01432656,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749649552346,0.98831456,109530.0,109520.0,0.00248435]
["bitfinex","BTCUSD",1749649552563,1.04233856,109530.0,109520.0,0.00248435]
["bitfinex","BTCUSD",1749649552782,0.98831456,109530.0,109520.0,0.00248435]
["bitfinex","BTCUSD",1749649553211,1.04233856,109530.0,109520.0,0.00248435]
["bitfinex","BTCUSD",1749649553670,1.04233856,109530.0,109520.0,0.03338435]
["bitfinex","BTCUSD",1749649553886,0.84116047,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649554108,0.74533785,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649554334,0.81864185,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649554547,0.79160362,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649554761,0.88293199,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649554998,0.79156362,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649555209,0.8331427,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649557173,0.8691587,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649557468,0.84212047,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649557695,0.93344884,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649558143,0.96058627,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649558590,0.96059875,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649558819,0.93344884,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649559257,0.95145684,109530.0,109520.0,0.06368435]
["bitfinex","BTCUSD",1749649559486,0.95145684,109530.0,109520.0,0.00248435]
["bitfinex","BTCUSD",1749649559487,0.94743284,109530.0,109520.0,0.00248435]
["bitfinex","BTCUSD",1749649559708,1.06946485,109530.0,109520.0,0.00248435]
["bitfinex","BTCUSD",1749649561086,0.56089429,109510.0,109500.0,0.0820443]
["bitfinex","BTCUSD",1749649561318,0.97288124,109510.0,109500.0,0.0203894]
["bitfinex","BTCUSD",1749649561539,1.04530963,109510.0,109500.0,0.0203894]
["bitfinex","BTCUSD",1749649562414,1.31473865,109510.0,109500.0,0.0213894]
["bitfinex","BTCUSD",1749649562642,1.31373865,109510.0,109500.0,0.0203894]
["bitfinex","BTCUSD",1749649562862,1.22288124,109510.0,109500.0,0.0203894]
["bitfinex","BTCUSD",1749649563088,1.29028124,109510.0,109500.0,0.0213894]
["bitfinex","BTCUSD",1749649563311,0.67547184,109490.0,109480.0,0.00320069]
["bitfinex","BTCUSD",1749649563532,1.03678496,109490.0,109480.0,0.0033459]
["bitfinex","BTCUSD",1749649563788,1.03678496,109490.0,109480.0,0.0119072]
["bitfinex","BTCUSD",1749649564030,0.92854496,109490.0,109480.0,0.07560708]
["bitfinex","BTCUSD",1749649564252,0.98678496,109490.0,109480.0,0.07560711]
["bitfinex","BTCUSD",1749649564477,1.07292488,109490.0,109480.0,0.07560698]
["bitfinex","BTCUSD",1749649564700,1.07392488,109490.0,109480.0,0.07660694]
["bitfinex","BTCUSD",1749649564911,1.07392488,109490.0,109480.0,0.0680459]
["bitfinex","BTCUSD",1749649565192,1.07492488,109490.0,109480.0,0.07660704]
["bitfinex","BTCUSD",1749649565420,1.07491996,109490.0,109480.0,0.07660706]
["bitfinex","BTCUSD",1749649565643,1.07491996,109490.0,109480.0,0.07660707]
["bitfinex","BTCUSD",1749649565861,0.76086646,109490.0,109480.0,0.07660707]
["bitfinex","BTCUSD",1749649566085,0.37919459,109490.0,109480.0,0.0680459]
["bitfinex","BTCUSD",1749649566330,0.29434285,109490.0,109480.0,0.0680459]
["bitfinex","BTCUSD",1749649566548,0.63434285,109490.0,109480.0,0.0680459]
["bitfinex","BTCUSD",1749649566770,0.65595699,109490.0,109480.0,0.0680459]
["bitfinex","BTCUSD",1749649566988,0.74728536,109490.0,109480.0,0.0680459]
["bitfinex","BTCUSD",1749649567422,0.85548536,109490.0,109480.0,0.0680459]
["bitfinex","BTCUSD",1749649567881,0.87002621,109490.0,109480.0,0.0680459]
["bitfinex","BTCUSD",1749649568310,0.86902621,109490.0,109480.0,0.0680459]
["bitfinex","BTCUSD",1749649568518,0.86902621,109490.0,109480.0,0.0670459]
["bitfinex","BTCUSD",1749649569433,0.87002621,109490.0,109480.0,0.0690459]
["bitfinex","BTCUSD",1749649569655,0.89712881,109490.0,109480.0,0.0690459]
["bitfinex","BTCUSD",1749649570080,0.92453781,109490.0,109480.0,0.0690459]
["bitfinex","BTCUSD",1749649570553,0.98780383,109490.0,109480.0,0.0382459]
["bitfinex","BTCUSD",1749649570774,1.05780383,109490.0,109480.0,0.0053459]
["bitfinex","BTCUSD",1749649571004,1.07166883,109490.0,109480.0,0.0053459]
["bitfinex","BTCUSD",1749649571231,1.01743521,109490.0,109480.0,0.0053459]
["bitfinex","BTCUSD",1749649571728,1.01643521,109490.0,109480.0,0.0053459]
["bitfinex","BTCUSD",1749649571951,1.07063398,109490.0,109480.0,0.0053459]
["bitfinex","BTCUSD",1749649572165,0.95826561,109490.0,109480.0,0.0033459]
["bitfinex","BTCUSD",1749649572600,0.96226561,109490.0,109480.0,0.0043459]
["bitfinex","BTCUSD",1749649573281,0.85806684,109490.0,109480.0,0.0043459]
["bitfinex","BTCUSD",1749649573496,0.85411437,109490.0,109480.0,0.0364459]
["bitfinex","BTCUSD",1749649573707,1.00760274,109490.0,109480.0,0.0374459]
["bitfinex","BTCUSD",1749649574132,1.00756274,109490.0,109480.0,0.0374459]
["bitfinex","BTCUSD",1749649574585,1.00756274,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649574586,0.89944274,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649574805,1.0437064,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649575026,0.9937064,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649575486,0.87528634,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649575936,0.76716634,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649576153,0.86074549,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649576371,0.41262549,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649576592,0.48060183,109490.0,109480.0,0.0682459]
["bitfinex","BTCUSD",1749649576862,0.82160183,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649577115,0.9129302,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649577367,0.9129302,109490.0,109480.0,0.0682459]
["bitfinex","BTCUSD",1749649577368,0.96261471,109490.0,109480.0,0.0682459]
["bitfinex","BTCUSD",1749649577599,0.96361471,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649577839,0.92347105,109490.0,109480.0,0.0682459]
["bitfinex","BTCUSD",1749649578084,0.95961471,109490.0,109480.0,0.0682459]
["bitfinex","BTCUSD",1749649578336,0.98161471,109490.0,109480.0,0.0692459]
["bitfinex","BTCUSD",1749649578581,0.86828634,109490.0,109480.0,0.0682459]
["bitfinex","BTCUSD",1749649578831,0.8411705,109490.0,109480.0,0.0682459]
["bitfinex","BTCUSD",1749649579084,0.89637803,109490.0,109480.0,0.0374459]
["bitfinex","BTCUSD",1749649579325,0.86023437,109490.0,109480.0,0.0053459]
["bitfinex","BTCUSD",1749649579565,0.84344274,109490.0,109480.0,0.0353459]
["bitfinex","BTCUSD",1749649579808,0.87967103,109490.0,109480.0,0.0656459]
["bitfinex","BTCUSD",1749649580051,0.96071551,109490.0,109480.0,0.0656459]
["bitfinex","BTCUSD",1749649580567,0.9335435,109490.0,109480.0,0.0656459]
["bitfinex","BTCUSD",1749649580793,0.95152274,109490.0,109480.0,0.0053459]
["bitfinex","BTCUSD",1749649581015,0.78923521,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649581232,0.95167967,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649582106,1.00167967,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649582333,0.95167967,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649582563,0.84359967,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649582827,0.78852408,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649583042,0.84219962,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649583288,0.86939093,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649583506,0.86939345,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649583940,0.84219962,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649584162,0.93352799,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649584385,0.96072339,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649584621,0.96072567,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649584836,0.37056367,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649585058,0.44227316,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649585491,0.77314008,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649586369,0.40015572,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649586589,0.002,109490.0,109480.0,0.0695459]
["bitfinex","BTCUSD",1749649587107,0.03773191,109500.0,109490.0,0.0634]
["bitfinex","BTCUSD",1749649587313,0.05599541,109500.0,109490.0,0.09676]
["bitfinex","BTCUSD",1749649587743,0.0286,109500.0,109490.0,0.09676]
["bitfinex","BTCUSD",1749649587967,0.0286,109500.0,109490.0,0.18817186]
["bitfinex","BTCUSD",1749649588192,0.14148756,109520.0,109510.0,0.0634]
["bitfinex","BTCUSD",1749649588193,0.32429649,109520.0,109510.0,0.0634]
["bitfinex","BTCUSD",1749649588440,0.20087545,109520.0,109510.0,0.0634]
["bitfinex","BTCUSD",1749649588654,0.02739082,109520.0,109510.0,0.0634]
["bitfinex","BTCUSD",1749649588883,0.21000644,109520.0,109510.0,0.0634]
["bitfinex","BTCUSD",1749649589108,0.55000644,109520.0,109510.0,0.0634]
["bitfinex","BTCUSD",1749649589329,0.54087611,109520.0,109510.0,0.0634]
["bitfinex","BTCUSD",1749649589542,0.54187611,109520.0,109510.0,0.0654]
["bitfinex","BTCUSD",1749649590024,0.65506876,109520.0,109510.0,0.0654]
["bitfinex","BTCUSD",1749649590253,0.65506876,109520.0,109510.0,0.0343]
["bitfinex","BTCUSD",1749649590482,0.65506876,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649590483,0.69780729,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649590989,0.73406007,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649591218,0.69780729,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649591438,0.78913566,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649592145,0.69780729,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649592353,0.80576729,109520.0,109510.0,0.0665]
["bitfinex","BTCUSD",1749649592571,0.80576729,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649592807,0.84202007,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649593265,0.87492007,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649593745,0.96624844,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649593969,1.0434409,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649594183,1.09016244,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749649595332,0.5554535,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1749649595557,0.77656615,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1749649595777,0.80377969,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1749649595990,0.89510806,109500.0,109490.0,0.0653]
["bitfinex","BTCUSD",1749649596446,0.89510806,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1749649596692,0.89510806,109500.0,109490.0,0.009]
["bitfinex","BTCUSD",1749649596693,0.93338805,109500.0,109490.0,0.009]
["bitfinex","BTCUSD",1749649596933,1.10815898,109500.0,109490.0,0.009]
["bitfinex","BTCUSD",1749649597164,0.71023901,109490.0,109480.0,0.0033459]
["bitfinex","BTCUSD",1749649597404,0.91476003,109490.0,109480.0,0.0033459]
["bitfinex","BTCUSD",1749649597598,0.987313,109490.0,109480.0,0.0033459]
["bitfinex","BTCUSD",1749649598962,1.413748,109490.0,109480.0,0.0033459]
["bitfinex","BTCUSD",1749649599178,0.987313,109490.0,109480.0,0.0033459]
["bitfinex","BTCUSD",1749649599397,1.016731,109490.0,109480.0,0.0043459]
["bitfinex","BTCUSD",1749649600278,1.018731,109490.0,109480.0,0.0053459]
["bitfinex","BTCUSD",1749649600503,1.614401,109490.0,109480.0,0.0053459]
["bitfinex","BTCUSD",1749649600715,1.634401,109490.0,109480.0,0.0053459]
["bitfinex","BTCUSD",1749649601140,4.11690303,109490.0,109480.0,0.0043459]
["bitfinex","BTCUSD",1749649601359,4.20776044,109490.0,109480.0,0.0043459]
["bitfinex","BTCUSD",1749649602265,1.05703544,109490.0,109480.0,0.0043459]
["bitfinex","BTCUSD",1749649602524,1.05703544,109490.0,109460.0,0.1]
["bitfinex","BTCUSD",1749649602525,0.92550855,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749649602717,1.31028051,109470.0,109460.0,0.09579881]
["bitfinex","BTCUSD",1749649602939,1.43759033,109470.0,109460.0,0.09579881]
["bitfinex","BTCUSD",1749649603164,5.04602258,109470.0,109460.0,0.08111958]
["bitfinex","BTCUSD",1749649604108,1.45568258,109470.0,109460.0,0.08111958]
["bitfinex","BTCUSD",1749649604320,6.50668258,109470.0,109460.0,0.05246689]
["bitfinex","BTCUSD",1749649604536,6.50668258,109470.0,109460.0,0.03979195]
["bitfinex","BTCUSD",1749649604761,6.4162213,109470.0,109460.0,0.03979195]
["bitfinex","BTCUSD",1749649604982,6.4272213,109470.0,109460.0,0.03979195]
["bitfinex","BTCUSD",1749649605219,6.4272213,109470.0,109440.0,0.002]
["bitfinex","BTCUSD",1749649605220,1.23294528,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749649605446,1.23294528,109450.0,109420.0,0.00206]
["bitfinex","BTCUSD",1749649605447,0.98858201,109430.0,109420.0,0.00206]
["bitfinex","BTCUSD",1749649605664,1.26377276,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649605878,1.12509276,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649606101,1.23297276,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649606320,1.60039876,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649606554,1.35974303,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649606770,1.28474303,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649606985,1.27423376,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649607202,1.33848703,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649607418,1.07231629,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649607645,1.01826556,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649607861,0.96486406,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649608083,0.48037993,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649608309,0.81937993,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649608523,0.85508666,109430.0,109420.0,0.03484205]
["bitfinex","BTCUSD",1749649608747,0.85908666,109430.0,109420.0,0.03484205]
["bitfinex","BTCUSD",1749649608979,0.81408666,109430.0,109420.0,0.03484205]
["bitfinex","BTCUSD",1749649609227,0.90941503,109430.0,109420.0,0.03484205]
["bitfinex","BTCUSD",1749649609444,0.95441503,109430.0,109420.0,0.03484205]
["bitfinex","BTCUSD",1749649609889,0.95841503,109430.0,109420.0,0.03484205]
["bitfinex","BTCUSD",1749649610140,0.95841503,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649611301,1.00841503,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649611740,1.03542153,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649611966,4.20742402,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649612198,6.63671503,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649612419,6.70887249,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649612647,5.36181649,109430.0,109420.0,0.00254205]
["bitfinex","BTCUSD",1749649612861,1.30746376,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649613092,1.4694361,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649613306,1.2861021,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649613519,1.31303925,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649614850,1.31803925,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649615063,1.26803925,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649615277,1.32303925,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649615503,1.3284021,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649615751,1.4728231,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649615970,1.54670658,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649616189,1.54670658,109410.0,109400.0,0.01076973]
["bitfinex","BTCUSD",1749649616618,1.40228558,109410.0,109400.0,0.01076974]
["bitfinex","BTCUSD",1749649616880,1.40228558,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649616881,1.2639021,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649617099,0.84900659,109410.0,109400.0,0.01076932]
["bitfinex","BTCUSD",1749649617311,0.89900659,109410.0,109400.0,0.01076875]
["bitfinex","BTCUSD",1749649617525,0.89900659,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649617742,0.99033496,109410.0,109400.0,0.01076869]
["bitfinex","BTCUSD",1749649617976,1.04079813,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649618211,1.51056913,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649618430,1.75423426,109410.0,109400.0,0.01076976]
["bitfinex","BTCUSD",1749649618645,1.75423426,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649618871,3.36446078,109410.0,109400.0,0.0022]
["bitfinex","BTCUSD",1749649619098,3.36446078,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1749649619099,2.91970895,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1749649619322,2.91970895,109410.0,109380.0,0.0187343]
["bitfinex","BTCUSD",1749649619323,1.49386152,109390.0,109380.0,0.0187343]
["bitfinex","BTCUSD",1749649619577,1.79629474,109390.0,109380.0,0.02255377]
["bitfinex","BTCUSD",1749649619791,1.63414774,109390.0,109380.0,0.01398233]
["bitfinex","BTCUSD",1749649620015,3.83959927,109390.0,109380.0,0.01398233]
["bitfinex","BTCUSD",1749649620246,3.53024527,109390.0,109380.0,0.01398233]
["bitfinex","BTCUSD",1749649620537,3.38609057,109390.0,109380.0,0.01398233]
["bitfinex","BTCUSD",1749649620799,3.27829057,109390.0,109380.0,0.01403058]
["bitfinex","BTCUSD",1749649621078,5.63953223,109390.0,109380.0,0.01403058]
["bitfinex","BTCUSD",1749649621327,5.63953223,109390.0,109380.0,0.0039461]
["bitfinex","BTCUSD",1749649621328,3.59205923,109390.0,109380.0,0.0039461]
["bitfinex","BTCUSD",1749649621541,1.92563027,109390.0,109380.0,0.0039461]
["bitfinex","BTCUSD",1749649621760,2.14542994,109390.0,109380.0,0.0039461]
["bitfinex","BTCUSD",1749649622211,4.36239127,109390.0,109380.0,0.0039461]
["bitfinex","BTCUSD",1749649622436,0.25289894,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749649622658,0.92838613,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749649622874,1.01300912,109350.0,109340.0,0.01062134]
["bitfinex","BTCUSD",1749649623101,1.01300912,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749649623102,0.98607675,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749649623392,1.20959249,109350.0,109340.0,0.01062182]
["bitfinex","BTCUSD",1749649623617,1.31739249,109350.0,109340.0,0.01062185]
["bitfinex","BTCUSD",1749649623841,1.31739249,109350.0,109340.0,0.01062184]
["bitfinex","BTCUSD",1749649624068,1.31939249,109350.0,109340.0,0.01062184]
["bitfinex","BTCUSD",1749649624287,0.96359249,109350.0,109340.0,0.01062184]
["bitfinex","BTCUSD",1749649624504,0.96359249,109350.0,109340.0,0.01062173]
["bitfinex","BTCUSD",1749649624727,0.78323566,109350.0,109340.0,0.07502146]
["bitfinex","BTCUSD",1749649624942,0.81363189,109350.0,109340.0,0.06644837]
["bitfinex","BTCUSD",1749649625382,0.51512583,109350.0,109340.0,0.06644837]
["bitfinex","BTCUSD",1749649625628,0.82058498,109350.0,109340.0,0.06644837]
["bitfinex","BTCUSD",1749649625855,0.81372186,109350.0,109340.0,0.06644837]
["bitfinex","BTCUSD",1749649626084,0.6640511,109350.0,109340.0,0.06644837]
["bitfinex","BTCUSD",1749649626296,0.30574496,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649626582,0.20518824,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649627084,0.20518824,109350.0,109340.0,0.07382915]
["bitfinex","BTCUSD",1749649627085,0.62545558,109350.0,109340.0,0.07382915]
["bitfinex","BTCUSD",1749649627305,0.78412024,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649627521,0.80373604,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649627957,0.73325558,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649628176,0.73225558,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649628392,0.62445558,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649628627,0.62545558,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649630207,0.55233309,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649630431,0.64625258,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649630652,0.7756738,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649631132,0.80262689,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649632230,0.002,109350.0,109340.0,0.06744837]
["bitfinex","BTCUSD",1749649632452,0.002,109350.0,109340.0,0.07382867]
["bitfinex","BTCUSD",1749649632678,0.00914352,109360.0,109350.0,0.0635]
["bitfinex","BTCUSD",1749649632897,0.06741934,109370.0,109360.0,0.0635]
["bitfinex","BTCUSD",1749649633110,0.05826547,109370.0,109360.0,0.0635]
["bitfinex","BTCUSD",1749649633336,0.36742823,109370.0,109360.0,0.0635]
["bitfinex","BTCUSD",1749649633572,0.14775185,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749649633803,0.06741799,109380.0,109370.0,0.06997878]
["bitfinex","BTCUSD",1749649634027,0.56284088,109380.0,109370.0,0.06997878]
["bitfinex","BTCUSD",1749649634258,0.68138399,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749649634696,0.76197274,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749649635163,0.76297274,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749649635388,0.76397274,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749649635602,0.56484113,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749649636036,0.37284967,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749649636257,0.40027613,109380.0,109370.0,0.06997906]
["bitfinex","BTCUSD",1749649636477,0.3911337,109380.0,109370.0,0.06997906]
["bitfinex","BTCUSD",1749649636690,0.3911337,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749649636691,0.342,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749649636906,0.342,109380.0,109370.0,0.06997847]
["bitfinex","BTCUSD",1749649637147,0.342,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749649637445,0.05113036,109390.0,109370.0,0.07002492]
["bitfinex","BTCUSD",1749649637699,0.002,109390.0,109380.0,0.10062537]
["bitfinex","BTCUSD",1749649637929,0.01114085,109390.0,109380.0,0.10705011]
["bitfinex","BTCUSD",1749649638162,0.002,109390.0,109380.0,0.10062537]
["bitfinex","BTCUSD",1749649638382,0.002,109390.0,109380.0,0.0653]
["bitfinex","BTCUSD",1749649638600,0.01114093,109390.0,109380.0,0.10476456]
["bitfinex","BTCUSD",1749649638827,0.36228227,109390.0,109380.0,0.0653]
["bitfinex","BTCUSD",1749649639043,0.35314101,109390.0,109380.0,0.10481294]
["bitfinex","BTCUSD",1749649639264,0.36228219,109390.0,109380.0,0.10481294]
["bitfinex","BTCUSD",1749649639486,0.54511467,109390.0,109380.0,0.10481294]
["bitfinex","BTCUSD",1749649639708,0.56682224,109390.0,109380.0,0.06534837]
["bitfinex","BTCUSD",1749649639938,0.56682224,109390.0,109380.0,0.07177371]
["bitfinex","BTCUSD",1749649640142,0.38299018,109390.0,109380.0,0.06534837]
["bitfinex","BTCUSD",1749649640368,0.36228261,109390.0,109380.0,0.06634837]
["bitfinex","BTCUSD",1749649640588,0.54411467,109390.0,109380.0,0.07277287]
["bitfinex","BTCUSD",1749649640815,0.54411467,109390.0,109380.0,0.06634837]
["bitfinex","BTCUSD",1749649640816,0.50611467,109390.0,109380.0,0.06634837]
["bitfinex","BTCUSD",1749649641050,0.61923632,109390.0,109380.0,0.06634837]
["bitfinex","BTCUSD",1749649641281,0.64636757,109390.0,109380.0,0.07277417]
["bitfinex","BTCUSD",1749649641554,0.68254257,109390.0,109380.0,0.06634837]
["bitfinex","BTCUSD",1749649641790,0.68254257,109390.0,109380.0,0.04047446]
["bitfinex","BTCUSD",1749649642010,0.68254257,109390.0,109380.0,0.03404837]
["bitfinex","BTCUSD",1749649642011,0.65541132,109390.0,109380.0,0.03404837]
["bitfinex","BTCUSD",1749649642243,0.65541132,109390.0,109380.0,0.04047452]
["bitfinex","BTCUSD",1749649642458,0.82100219,109390.0,109380.0,0.00747454]
["bitfinex","BTCUSD",1749649642676,0.83554304,109390.0,109380.0,0.00747469]
["bitfinex","BTCUSD",1749649642894,0.79936804,109390.0,109380.0,0.00747469]
["bitfinex","BTCUSD",1749649643360,0.79936804,109390.0,109380.0,0.00747508]
["bitfinex","BTCUSD",1749649643584,0.70803967,109390.0,109380.0,0.00747508]
["bitfinex","BTCUSD",1749649643793,0.70803967,109390.0,109380.0,0.00104837]
["bitfinex","BTCUSD",1749649644006,0.70966909,109390.0,109380.0,0.06684837]
["bitfinex","BTCUSD",1749649644228,0.65540659,109390.0,109380.0,0.07327441]
["bitfinex","BTCUSD",1749649644443,0.790176,109390.0,109380.0,0.0732742]
["bitfinex","BTCUSD",1749649644665,0.75400573,109390.0,109380.0,0.07327396]
["bitfinex","BTCUSD",1749649644884,0.75400573,109390.0,109380.0,0.06684837]
["bitfinex","BTCUSD",1749649645127,0.75400573,109390.0,109380.0,0.07327402]
["bitfinex","BTCUSD",1749649645352,0.75400573,109390.0,109380.0,0.06684837]
["bitfinex","BTCUSD",1749649646469,0.76304659,109390.0,109380.0,0.00104837]
["bitfinex","BTCUSD",1749649646693,0.78113882,109390.0,109380.0,0.00104837]
["bitfinex","BTCUSD",1749649647753,0.79567967,109390.0,109380.0,0.00104837]
["bitfinex","BTCUSD",1749649648001,0.68803967,109390.0,109380.0,0.00104837]
["bitfinex","BTCUSD",1749649648224,0.65538813,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649648436,0.75395162,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649650446,0.72683632,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649651105,0.32670979,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649651325,0.33242312,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649651547,0.02942312,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649651763,0.20311475,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649652001,0.54311475,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649652223,0.56482454,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649652439,0.56481538,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649652649,0.52581538,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649653353,0.02742329,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649653582,0.54111467,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649654466,0.55025627,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649654694,0.34914093,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649655125,0.36742338,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649655331,0.37656489,109390.0,109380.0,0.07442175]
["bitfinex","BTCUSD",1749649655543,0.36742338,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649655751,0.35828203,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649655974,0.3674233,109390.0,109380.0,0.07087316]
["bitfinex","BTCUSD",1749649656195,1.3674233,109390.0,109380.0,0.07087313]
["bitfinex","BTCUSD",1749649656402,1.35828195,109390.0,109380.0,0.07087314]
["bitfinex","BTCUSD",1749649656629,1.35828195,109390.0,109380.0,0.06444837]
["bitfinex","BTCUSD",1749649656837,1.37656448,109390.0,109380.0,0.07087313]
["bitfinex","BTCUSD",1749649657052,1.37656448,109390.0,109380.0,0.07087322]
["bitfinex","BTCUSD",1749649657053,1.54965371,109390.0,109380.0,0.07087322]
["bitfinex","BTCUSD",1749649657297,1.66280697,109390.0,109380.0,0.00747389]
["bitfinex","BTCUSD",1749649657513,1.6813957,109390.0,109380.0,0.00747389]
["bitfinex","BTCUSD",1749649657722,1.6813957,109390.0,109380.0,0.00104837]
["bitfinex","BTCUSD",1749649657939,1.77272407,109390.0,109380.0,0.00104837]
["bitfinex","BTCUSD",1749649658173,1.7889157,109390.0,109380.0,0.00104837]
["bitfinex","BTCUSD",1749649658397,1.69750384,109390.0,109380.0,0.06767437]
["bitfinex","BTCUSD",1749649658620,1.67951915,109390.0,109380.0,0.06767381]
["bitfinex","BTCUSD",1749649658839,1.65777611,109390.0,109380.0,0.06767351]
["bitfinex","BTCUSD",1749649659048,1.66631616,109390.0,109380.0,0.06767369]
["bitfinex","BTCUSD",1749649659269,1.66631607,109390.0,109380.0,0.06767362]
["bitfinex","BTCUSD",1749649659495,1.65717491,109390.0,109380.0,0.06767362]
["bitfinex","BTCUSD",1749649659703,1.64863501,109390.0,109380.0,0.06124837]
["bitfinex","BTCUSD",1749649659926,1.36682242,109390.0,109380.0,0.06124837]
["bitfinex","BTCUSD",1749649660147,1.4652011,109390.0,109380.0,0.06767346]
["bitfinex","BTCUSD",1749649660370,1.4652011,109390.0,109380.0,0.0676734]
["bitfinex","BTCUSD",1749649660371,1.37656447,109390.0,109380.0,0.0676734]
["bitfinex","BTCUSD",1749649660601,1.0,109390.0,109380.0,0.1005534]
["bitfinex","BTCUSD",1749649660871,1.0,109390.0,109380.0,0.19196474]
["bitfinex","BTCUSD",1749649661108,1.0,109390.0,109380.0,0.20711297]
["bitfinex","BTCUSD",1749649661109,1.34,109390.0,109380.0,0.20711297]
["bitfinex","BTCUSD",1749649661328,1.0,109390.0,109380.0,0.19196469]
["bitfinex","BTCUSD",1749649661549,1.34,109390.0,109380.0,0.19196469]
["bitfinex","BTCUSD",1749649664219,1.34,109390.0,109380.0,0.19196405]
["bitfinex","BTCUSD",1749649664439,1.0,109390.0,109380.0,0.18554023]
["bitfinex","BTCUSD",1749649664888,0.961,109390.0,109380.0,0.18554023]
["bitfinex","BTCUSD",1749649665307,0.961,109390.0,109380.0,0.20008108]
["bitfinex","BTCUSD",1749649665524,0.961,109390.0,109380.0,0.20650434]
["bitfinex","BTCUSD",1749649665737,0.961,109390.0,109380.0,0.20550434]
["bitfinex","BTCUSD",1749649665973,0.962,109390.0,109380.0,0.20950434]
["bitfinex","BTCUSD",1749649666213,0.963,109390.0,109380.0,0.20950433]
["bitfinex","BTCUSD",1749649666439,0.963,109390.0,109380.0,0.16208357]
["bitfinex","BTCUSD",1749649666648,0.963,109390.0,109380.0,0.30344379]
["bitfinex","BTCUSD",1749649666861,0.964,109390.0,109380.0,0.30202023]
["bitfinex","BTCUSD",1749649667075,0.964,109390.0,109380.0,0.30839854]
["bitfinex","BTCUSD",1749649667329,1.3314233,109390.0,109380.0,0.20091879]
["bitfinex","BTCUSD",1749649667594,1.33142321,109390.0,109380.0,0.19454023]
["bitfinex","BTCUSD",1749649667867,1.33142371,109390.0,109380.0,0.07662748]
["bitfinex","BTCUSD",1749649668087,1.31314085,109390.0,109380.0,0.07024837]
["bitfinex","BTCUSD",1749649668346,1.32228178,109390.0,109380.0,0.07662775]
["bitfinex","BTCUSD",1749649668654,1.32228178,109390.0,109380.0,0.07024837]
["bitfinex","BTCUSD",1749649668853,1.32228178,109390.0,109380.0,0.07662762]
["bitfinex","BTCUSD",1749649669320,1.304,109390.0,109380.0,0.07662753]
["bitfinex","BTCUSD",1749649669560,1.304,109390.0,109380.0,0.07024837]
["bitfinex","BTCUSD",1749649669785,1.304,109390.0,109380.0,0.07662734]
["bitfinex","BTCUSD",1749649670019,1.304,109390.0,109380.0,0.07662728]
["bitfinex","BTCUSD",1749649670247,1.304,109390.0,109380.0,0.07662715]
["bitfinex","BTCUSD",1749649670460,1.304,109390.0,109380.0,0.07024837]
["bitfinex","BTCUSD",1749649670673,1.304,109390.0,109380.0,0.07662714]
["bitfinex","BTCUSD",1749649670847,1.304,109390.0,109380.0,0.07662711]
["bitfinex","BTCUSD",1749649671064,1.304,109390.0,109380.0,0.07024837]
["bitfinex","BTCUSD",1749649671279,1.304,109390.0,109380.0,0.07662702]
["bitfinex","BTCUSD",1749649671479,1.304,109390.0,109380.0,0.07662719]
["bitfinex","BTCUSD",1749649671685,1.304,109390.0,109380.0,0.07024837]
["bitfinex","BTCUSD",1749649671846,1.304,109390.0,109380.0,0.07662709]
["bitfinex","BTCUSD",1749649672055,1.304,109390.0,109380.0,0.07024837]
["bitfinex","BTCUSD",1749649672247,1.304,109390.0,109380.0,0.07662705]
["bitfinex","BTCUSD",1749649672474,1.304,109390.0,109380.0,0.07024837]
["bitfinex","BTCUSD",1749649672689,1.304,109390.0,109380.0,0.0766271]
["bitfinex","BTCUSD",1749649672892,1.304,109390.0,109380.0,0.17768837]
["bitfinex","BTCUSD",1749649673093,1.304,109390.0,109380.0,0.18406688]
["bitfinex","BTCUSD",1749649673497,1.304,109390.0,109380.0,0.18406684]
["bitfinex","BTCUSD",1749649673761,1.304,109390.0,109380.0,0.07662684]
["bitfinex","BTCUSD",1749649673968,1.304,109390.0,109380.0,0.07662717]
["bitfinex","BTCUSD",1749649674136,1.32228195,109390.0,109380.0,0.07662718]
["bitfinex","BTCUSD",1749649674312,1.31314093,109390.0,109380.0,0.07662729]
["bitfinex","BTCUSD",1749649674514,1.32228203,109390.0,109380.0,0.07024837]
["bitfinex","BTCUSD",1749649674722,1.32228203,109390.0,109380.0,0.07302837]
["bitfinex","BTCUSD",1749649674723,1.33142354,109390.0,109380.0,0.07302837]
["bitfinex","BTCUSD",1749649674957,1.32228211,109390.0,109380.0,0.07940754]
["bitfinex","BTCUSD",1749649675148,1.31314093,109390.0,109380.0,0.11240752]
["bitfinex","BTCUSD",1749649675376,1.31314093,109390.0,109380.0,0.10602837]
["bitfinex","BTCUSD",1749649675527,1.304,109390.0,109380.0,0.11245306]
["bitfinex","BTCUSD",1749649675730,1.304,109390.0,109380.0,0.11245301]
["bitfinex","BTCUSD",1749649676171,1.304,109390.0,109380.0,0.10602837]
["bitfinex","BTCUSD",1749649676327,1.304,109390.0,109380.0,0.1124528]
["bitfinex","BTCUSD",1749649676529,1.304,109390.0,109380.0,0.11245279]
["bitfinex","BTCUSD",1749649676730,1.265,109390.0,109380.0,0.10831369]
["bitfinex","BTCUSD",1749649676996,1.265,109390.0,109380.0,0.11473777]
["bitfinex","BTCUSD",1749649677146,1.265,109390.0,109380.0,0.20386432]
["bitfinex","BTCUSD",1749649677358,1.265,109390.0,109380.0,0.31126424]
["bitfinex","BTCUSD",1749649677555,1.265,109390.0,109380.0,0.3112643]
["bitfinex","BTCUSD",1749649677785,1.265,109390.0,109380.0,0.30484023]
["bitfinex","BTCUSD",1749649677988,1.265,109390.0,109380.0,0.31126431]
["bitfinex","BTCUSD",1749649678289,1.265,109390.0,109380.0,0.30484023]
["bitfinex","BTCUSD",1749649678515,1.265,109390.0,109380.0,0.31126413]
["bitfinex","BTCUSD",1749649678718,1.265,109390.0,109380.0,0.30484023]
["bitfinex","BTCUSD",1749649678850,1.265,109390.0,109380.0,0.31126416]
["bitfinex","BTCUSD",1749649679046,1.265,109390.0,109380.0,0.31126426]
["bitfinex","BTCUSD",1749649679298,1.265,109390.0,109380.0,0.30484023]
["bitfinex","BTCUSD",1749649679469,1.265,109390.0,109380.0,0.31126425]
["bitfinex","BTCUSD",1749649679827,1.265,109390.0,109380.0,0.3112642]
["bitfinex","BTCUSD",1749649680185,1.265,109390.0,109380.0,0.31126419]
["bitfinex","BTCUSD",1749649680391,1.265,109390.0,109380.0,0.30484023]
["bitfinex","BTCUSD",1749649680591,1.265,109390.0,109380.0,0.31126417]
["bitfinex","BTCUSD",1749649680795,1.265,109390.0,109380.0,0.31126426]
["bitfinex","BTCUSD",1749649681147,1.265,109390.0,109380.0,0.31126427]
["bitfinex","BTCUSD",1749649681400,1.265,109390.0,109380.0,0.31126428]
["bitfinex","BTCUSD",1749649681611,1.265,109390.0,109380.0,0.30484023]
["bitfinex","BTCUSD",1749649681818,1.265,109390.0,109380.0,0.3112643]
["bitfinex","BTCUSD",1749649682030,1.27414085,109390.0,109380.0,0.21981246]
["bitfinex","BTCUSD",1749649682250,1.265,109390.0,109380.0,0.21981248]
["bitfinex","BTCUSD",1749649682688,1.27414101,109390.0,109380.0,0.18693267]
["bitfinex","BTCUSD",1749649682905,1.265,109390.0,109380.0,0.18693267]
["bitfinex","BTCUSD",1749649683115,1.265,109390.0,109380.0,0.18693266]
["bitfinex","BTCUSD",1749649683324,1.265,109390.0,109380.0,0.27834432]
["bitfinex","BTCUSD",1749649683540,1.265,109390.0,109380.0,0.2783441]
["bitfinex","BTCUSD",1749649683786,1.265,109390.0,109380.0,0.27834375]
["bitfinex","BTCUSD",1749649684029,1.226,109390.0,109380.0,0.32637207]
["bitfinex","BTCUSD",1749649684294,1.226,109390.0,109380.0,0.3112239]
["bitfinex","BTCUSD",1749649684544,1.226,109390.0,109380.0,0.30480023]
["bitfinex","BTCUSD",1749649684766,1.226,109390.0,109380.0,0.3112194]
["bitfinex","BTCUSD",1749649684982,1.226,109390.0,109380.0,0.30480023]
["bitfinex","BTCUSD",1749649685201,1.226,109390.0,109380.0,0.31121935]
["bitfinex","BTCUSD",1749649685474,1.226,109390.0,109380.0,0.17097933]
["bitfinex","BTCUSD",1749649685738,0.886,109390.0,109380.0,0.31117931]
["bitfinex","BTCUSD",1749649686010,0.886,109390.0,109380.0,0.31117916]
["bitfinex","BTCUSD",1749649686295,1.226,109390.0,109380.0,0.30476023]
["bitfinex","BTCUSD",1749649686819,1.226,109390.0,109380.0,0.31117973]
["bitfinex","BTCUSD",1749649687745,1.23514093,109390.0,109380.0,0.21976787]
["bitfinex","BTCUSD",1749649688260,1.43625619,109390.0,109380.0,0.04934815]
["bitfinex","BTCUSD",1749649688500,1.24428253,109390.0,109380.0,0.04292837]
["bitfinex","BTCUSD",1749649688740,1.24428211,109390.0,109380.0,0.04292837]
["bitfinex","BTCUSD",1749649689163,1.24428211,109390.0,109380.0,0.04934855]
["bitfinex","BTCUSD",1749649689380,1.23514093,109390.0,109380.0,0.04292837]
["bitfinex","BTCUSD",1749649689622,1.226,109390.0,109380.0,0.10681373]
["bitfinex","BTCUSD",1749649689861,1.23514085,109390.0,109380.0,0.11323378]
["bitfinex","BTCUSD",1749649690100,1.23514085,109390.0,109380.0,0.11323377]
["bitfinex","BTCUSD",1749649690338,1.226,109390.0,109380.0,0.11323377]
["bitfinex","BTCUSD",1749649691053,1.19614093,109390.0,109380.0,0.11094841]
["bitfinex","BTCUSD",1749649691256,1.21442346,109390.0,109380.0,0.07372837]
["bitfinex","BTCUSD",1749649691521,1.187,109390.0,109380.0,0.07372837]
["bitfinex","BTCUSD",1749649691724,1.187,109390.0,109380.0,0.10731373]
["bitfinex","BTCUSD",1749649692243,1.187,109390.0,109380.0,0.10502837]
["bitfinex","BTCUSD",1749649692478,1.20528186,109390.0,109380.0,0.08014826]
["bitfinex","BTCUSD",1749649692712,1.187,109390.0,109380.0,0.07372837]
["bitfinex","BTCUSD",1749649692955,1.187,109390.0,109380.0,0.10422837]
["bitfinex","BTCUSD",1749649693208,1.19614085,109390.0,109380.0,0.11064826]
["bitfinex","BTCUSD",1749649693425,1.187,109390.0,109380.0,0.11064821]
["bitfinex","BTCUSD",1749649693640,1.187,109390.0,109380.0,0.11064817]
["bitfinex","BTCUSD",1749649693871,1.19614085,109390.0,109380.0,0.08014821]
["bitfinex","BTCUSD",1749649694082,1.20528178,109390.0,109380.0,0.07372837]
["bitfinex","BTCUSD",1749649694306,1.19614093,109390.0,109380.0,0.08014829]
["bitfinex","BTCUSD",1749649694535,1.2144232,109390.0,109380.0,0.04934834]
["bitfinex","BTCUSD",1749649694754,1.20528194,109390.0,109380.0,0.0493484]
["bitfinex","BTCUSD",1749649694947,1.21442304,109390.0,109380.0,0.04934835]
["bitfinex","BTCUSD",1749649695186,1.2235643,109390.0,109380.0,0.04934839]
["bitfinex","BTCUSD",1749649695399,1.22356439,109390.0,109380.0,0.04934838]
["bitfinex","BTCUSD",1749649695629,1.21442304,109390.0,109380.0,0.04292837]
["bitfinex","BTCUSD",1749649695840,1.19614093,109390.0,109380.0,0.04934838]
["bitfinex","BTCUSD",1749649696062,1.187,109390.0,109380.0,0.15004837]
["bitfinex","BTCUSD",1749649696287,1.187,109390.0,109380.0,0.18736835]
["bitfinex","BTCUSD",1749649696532,1.187,109390.0,109380.0,0.18094837]
["bitfinex","BTCUSD",1749649696760,1.187,109390.0,109380.0,0.21234837]
["bitfinex","BTCUSD",1749649696999,1.187,109390.0,109380.0,0.2187726]
["bitfinex","BTCUSD",1749649697235,1.187,109390.0,109380.0,0.21877264]
["bitfinex","BTCUSD",1749649697462,1.187,109390.0,109380.0,0.21877262]
["bitfinex","BTCUSD",1749649697934,1.187,109390.0,109380.0,0.31018398]
["bitfinex","BTCUSD",1749649698168,1.148,109390.0,109380.0,0.31018408]
["bitfinex","BTCUSD",1749649698394,1.148,109390.0,109380.0,0.31018396]
["bitfinex","BTCUSD",1749649698651,1.148,109390.0,109380.0,0.30376023]
["bitfinex","BTCUSD",1749649699178,1.148,109390.0,109380.0,0.31018406]
["bitfinex","BTCUSD",1749649699602,1.148,109390.0,109380.0,0.30376023]
["bitfinex","BTCUSD",1749649699818,1.148,109390.0,109380.0,0.31018406]
["bitfinex","BTCUSD",1749649700022,1.148,109390.0,109380.0,0.31018401]
["bitfinex","BTCUSD",1749649700464,1.148,109390.0,109380.0,0.31018399]
["bitfinex","BTCUSD",1749649701088,1.148,109390.0,109380.0,0.31018417]
["bitfinex","BTCUSD",1749649701308,1.148,109390.0,109380.0,0.31018412]
["bitfinex","BTCUSD",1749649701545,1.148,109390.0,109380.0,0.16376023]
["bitfinex","BTCUSD",1749649701773,1.148,109390.0,109380.0,0.31014414]
["bitfinex","BTCUSD",1749649701991,1.16628211,109390.0,109380.0,0.07877239]
["bitfinex","BTCUSD",1749649702212,1.17542346,109390.0,109380.0,0.01004837]
["bitfinex","BTCUSD",1749649702423,1.34911484,109390.0,109380.0,0.01647273]
["bitfinex","BTCUSD",1749649702646,1.38211484,109390.0,109380.0,0.01004837]
["bitfinex","BTCUSD",1749649702887,1.43545959,109390.0,109380.0,0.01647386]
["bitfinex","BTCUSD",1749649703110,1.43545959,109390.0,109380.0,0.01004837]
["bitfinex","BTCUSD",1749649703344,1.41361484,109390.0,109380.0,0.01647362]
["bitfinex","BTCUSD",1749649703550,1.6122267,109390.0,109380.0,0.01004837]
["bitfinex","BTCUSD",1749649703761,1.63206609,109390.0,109380.0,0.01147357]
["bitfinex","BTCUSD",1749649703970,1.63106609,109390.0,109380.0,0.00647363]
["bitfinex","BTCUSD",1749649704183,1.63106609,109390.0,109380.0,0.00404837]
["bitfinex","BTCUSD",1749649704389,1.6102267,109390.0,109380.0,0.00404837]
["bitfinex","BTCUSD",1749649704806,1.6183683,109390.0,109380.0,4.837e-05]
["bitfinex","BTCUSD",1749649705016,1.6203683,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649705231,1.147,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649705458,1.16528236,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649705697,1.17442346,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649706187,1.35725552,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649706189,1.18356506,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649706459,1.17442346,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649706783,1.147,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649707041,1.17442321,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649707314,1.18356464,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649707573,1.35725626,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649707850,1.37087357,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649708581,1.47803357,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649708809,1.51023357,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649709247,1.47803357,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649709491,1.29520126,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649709743,1.147,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649709993,1.147,109390.0,109380.0,0.03504837]
["bitfinex","BTCUSD",1749649710772,1.16528261,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649710990,1.16528203,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649711202,1.147,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649711407,1.15614085,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649711645,1.147,109390.0,109380.0,0.03714837]
["bitfinex","BTCUSD",1749649711857,1.147,109390.0,109380.0,0.06724837]
["bitfinex","BTCUSD",1749649712709,1.147,109390.0,109380.0,0.17436837]
["bitfinex","BTCUSD",1749649713159,1.147,109390.0,109380.0,0.26578023]
["bitfinex","BTCUSD",1749649715171,1.108,109390.0,109380.0,0.26578023]
["bitfinex","BTCUSD",1749649716036,1.108,109390.0,109380.0,0.26378023]
["bitfinex","BTCUSD",1749649716037,1.107,109390.0,109380.0,0.26378023]
["bitfinex","BTCUSD",1749649716258,1.108,109390.0,109380.0,0.26678023]
["bitfinex","BTCUSD",1749649717119,0.767,109390.0,109380.0,0.26378023]
["bitfinex","BTCUSD",1749649717331,0.767,109390.0,109380.0,0.26578023]
["bitfinex","BTCUSD",1749649718868,0.767,109390.0,109380.0,0.15866023]
["bitfinex","BTCUSD",1749649719084,0.767,109390.0,109380.0,0.29834023]
["bitfinex","BTCUSD",1749649720602,0.767,109390.0,109380.0,0.03764837]
["bitfinex","BTCUSD",1749649720603,1.30811467,109390.0,109380.0,0.03764837]
["bitfinex","BTCUSD",1749649720827,1.33991467,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649721043,1.37121467,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649721250,1.46262653,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649721470,1.11614093,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649721684,1.1344232,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649722176,1.13442312,109390.0,109380.0,0.00504837]
["bitfinex","BTCUSD",1749649722395,1.107,109390.0,109380.0,0.00733388]
["bitfinex","BTCUSD",1749649722615,0.767,109390.0,109380.0,0.26968574]
["bitfinex","BTCUSD",1749649722846,0.767,109390.0,109380.0,0.26740023]
["bitfinex","BTCUSD",1749649727298,0.728,109390.0,109380.0,0.26740023]
["bitfinex","BTCUSD",1749649727523,0.728,109390.0,109380.0,0.26540023]
["bitfinex","BTCUSD",1749649728180,0.729,109390.0,109380.0,0.26840023]
["bitfinex","BTCUSD",1749649728401,0.728,109390.0,109380.0,0.26540023]
["bitfinex","BTCUSD",1749649728629,0.729,109390.0,109380.0,0.26940023]
["bitfinex","BTCUSD",1749649729395,0.71385173,109390.0,109380.0,0.26940023]
["bitfinex","BTCUSD",1749649729894,0.71385173,109390.0,109380.0,0.33394108]
["bitfinex","BTCUSD",1749649730150,0.71385173,109390.0,109380.0,1.0533676]
["bitfinex","BTCUSD",1749649730418,0.71385173,109390.0,109380.0,1.3033676]
["bitfinex","BTCUSD",1749649730897,0.71285173,109390.0,109380.0,1.3003676]
["bitfinex","BTCUSD",1749649731146,0.71385173,109390.0,109380.0,0.6885312]
["bitfinex","BTCUSD",1749649731370,0.71385173,109390.0,109380.0,1.21555772]
["bitfinex","BTCUSD",1749649731625,0.71285173,109390.0,109380.0,0.48129112]
["bitfinex","BTCUSD",1749649731879,0.71385173,109390.0,109380.0,0.56846108]
["bitfinex","BTCUSD",1749649732142,0.71385173,109390.0,109380.0,0.624852]
["bitfinex","BTCUSD",1749649732388,0.71385173,109390.0,109380.0,0.36846108]
["bitfinex","BTCUSD",1749649732837,0.71385173,109390.0,109380.0,0.37485167]
["bitfinex","BTCUSD",1749649733047,0.71385173,109390.0,109380.0,0.37485162]
["bitfinex","BTCUSD",1749649733287,0.71385173,109390.0,109380.0,0.61846108]
["bitfinex","BTCUSD",1749649733500,0.71385173,109390.0,109380.0,0.6248513]
["bitfinex","BTCUSD",1749649733718,0.71385173,109390.0,109380.0,0.61846108]
["bitfinex","BTCUSD",1749649733941,0.71385173,109390.0,109380.0,1.2416876]
["bitfinex","BTCUSD",1749649734565,0.71385173,109390.0,109380.0,1.24807782]
["bitfinex","BTCUSD",1749649734777,0.71385173,109390.0,109380.0,1.2416876]
["bitfinex","BTCUSD",1749649734999,0.71385173,109390.0,109380.0,1.24807782]
["bitfinex","BTCUSD",1749649735129,0.71385173,109390.0,109380.0,0.61846108]
["bitfinex","BTCUSD",1749649735338,0.71385173,109390.0,109380.0,0.62485129]
["bitfinex","BTCUSD",1749649735558,0.71385173,109390.0,109380.0,0.61846108]
["bitfinex","BTCUSD",1749649736002,0.71385173,109390.0,109380.0,1.2416876]
["bitfinex","BTCUSD",1749649736209,0.71385173,109390.0,109380.0,1.2480778]
["bitfinex","BTCUSD",1749649736433,0.71385173,109390.0,109380.0,1.29807767]
["bitfinex","BTCUSD",1749649736638,0.71385173,109390.0,109380.0,1.2980775]
["bitfinex","BTCUSD",1749649737047,0.70957047,109390.0,109380.0,1.29810949]
["bitfinex","BTCUSD",1749649737267,0.70314859,109390.0,109380.0,1.29810939]
["bitfinex","BTCUSD",1749649737677,0.70314859,109390.0,109380.0,1.29810938]
["bitfinex","BTCUSD",1749649737878,0.70314859,109390.0,109380.0,1.29810936]
["bitfinex","BTCUSD",1749649738081,0.70314859,109390.0,109380.0,1.2916876]
["bitfinex","BTCUSD",1749649738376,0.70314859,109390.0,109380.0,1.6316876]
["bitfinex","BTCUSD",1749649738553,0.70214859,109390.0,109380.0,1.63410895]
["bitfinex","BTCUSD",1749649738783,0.70214859,109390.0,109380.0,1.63410891]
["bitfinex","BTCUSD",1749649739015,0.6897833,109390.0,109380.0,1.6226876]
["bitfinex","BTCUSD",1749649739241,0.6897833,109390.0,109380.0,1.62910889]
["bitfinex","BTCUSD",1749649739458,0.6907833,109390.0,109380.0,1.29810889]
["bitfinex","BTCUSD",1749649739680,0.6907833,109390.0,109380.0,1.2916876]
["bitfinex","BTCUSD",1749649739892,0.6907833,109390.0,109380.0,1.29810888]
["bitfinex","BTCUSD",1749649740321,0.6907833,109390.0,109380.0,1.83810888]
["bitfinex","BTCUSD",1749649740572,0.58831064,109390.0,109380.0,1.9278876]
["bitfinex","BTCUSD",1749649740775,0.58831064,109390.0,109380.0,1.93430832]
["bitfinex","BTCUSD",1749649741014,0.58831064,109390.0,109380.0,1.9278876]
["bitfinex","BTCUSD",1749649741221,0.55401064,109390.0,109380.0,1.9228876]
["bitfinex","BTCUSD",1749649741426,0.54296563,109390.0,109380.0,2.11173638]
["bitfinex","BTCUSD",1749649741603,0.30463702,109390.0,109380.0,2.90590942]
["bitfinex","BTCUSD",1749649741818,0.2507254,109390.0,109380.0,2.90590935]
["bitfinex","BTCUSD",1749649742045,0.21840532,109390.0,109380.0,2.90190935]
["bitfinex","BTCUSD",1749649742176,0.002,109410.0,109400.0,0.41074085]
["bitfinex","BTCUSD",1749649742415,0.002,109410.0,109400.0,2.38740186]
["bitfinex","BTCUSD",1749649742611,0.002,109410.0,109400.0,2.41482315]
["bitfinex","BTCUSD",1749649742794,0.002,109410.0,109400.0,2.42124237]
["bitfinex","BTCUSD",1749649742995,0.002,109430.0,109420.0,0.21074085]
["bitfinex","BTCUSD",1749649743209,0.002,109430.0,109420.0,1.27123792]
["bitfinex","BTCUSD",1749649743414,0.002,109430.0,109420.0,1.27123759]
["bitfinex","BTCUSD",1749649743617,0.002,109430.0,109420.0,1.27123756]
["bitfinex","BTCUSD",1749649744053,0.002,109430.0,109420.0,1.27123755]
["bitfinex","BTCUSD",1749649744260,0.002,109430.0,109420.0,1.2648676]
["bitfinex","BTCUSD",1749649744494,0.002,109430.0,109420.0,1.27128592]
["bitfinex","BTCUSD",1749649744661,0.002,109430.0,109420.0,1.5148676]
["bitfinex","BTCUSD",1749649744912,0.002,109430.0,109420.0,1.8548676]
["bitfinex","BTCUSD",1749649745111,0.002,109430.0,109420.0,2.05692747]
["bitfinex","BTCUSD",1749649745319,0.002,109430.0,109420.0,2.05992756]
["bitfinex","BTCUSD",1749649745515,0.002,109430.0,109420.0,2.68315408]
["bitfinex","BTCUSD",1749649745712,0.002,109430.0,109420.0,2.07820499]
["bitfinex","BTCUSD",1749649745915,0.0012187,109430.0,109420.0,2.0690664]
["bitfinex","BTCUSD",1749649746119,0.0003415,109430.0,109420.0,2.90143168]
["bitfinex","BTCUSD",1749649746318,0.0003415,109430.0,109420.0,2.20700474]
["bitfinex","BTCUSD",1749649746547,0.0003415,109430.0,109420.0,2.83936977]
["bitfinex","BTCUSD",1749649746751,0.002,109450.0,109440.0,1.56099389]
["bitfinex","BTCUSD",1749649746901,0.002,109470.0,109460.0,0.11454085]
["bitfinex","BTCUSD",1749649747111,0.002,109470.0,109460.0,0.96853923]
["bitfinex","BTCUSD",1749649747331,0.002,109470.0,109460.0,1.02917923]
["bitfinex","BTCUSD",1749649747538,0.002,109470.0,109460.0,1.16853923]
["bitfinex","BTCUSD",1749649748161,0.00204819,109470.0,109460.0,1.16853923]
["bitfinex","BTCUSD",1749649748354,0.00304819,109470.0,109460.0,1.50853923]
["bitfinex","BTCUSD",1749649748897,0.00204819,109470.0,109460.0,1.36917923]
["bitfinex","BTCUSD",1749649749156,0.00204819,109470.0,109460.0,0.66339271]
["bitfinex","BTCUSD",1749649749354,0.00204819,109470.0,109460.0,0.91439271]
["bitfinex","BTCUSD",1749649749595,0.00204819,109470.0,109460.0,1.53961923]
["bitfinex","BTCUSD",1749649750130,0.00204819,109470.0,109460.0,1.48961923]
["bitfinex","BTCUSD",1749649750327,0.00204819,109470.0,109460.0,1.53961923]
["bitfinex","BTCUSD",1749649752241,0.00204819,109470.0,109460.0,1.87961923]
["bitfinex","BTCUSD",1749649752885,0.00204819,109470.0,109460.0,0.97634171]
["bitfinex","BTCUSD",1749649753090,0.00204819,109470.0,109460.0,1.87953923]
["bitfinex","BTCUSD",1749649753321,0.15544819,109490.0,109480.0,0.05]
["bitfinex","BTCUSD",1749649753523,0.15544819,109490.0,109480.0,0.14141186]
["bitfinex","BTCUSD",1749649753524,0.15593263,109490.0,109480.0,0.14141186]
["bitfinex","BTCUSD",1749649753819,0.15593263,109490.0,109480.0,0.33049186]
["bitfinex","BTCUSD",1749649754028,0.15593263,109490.0,109480.0,0.18835271]
["bitfinex","BTCUSD",1749649754242,0.15593263,109490.0,109480.0,0.29503271]
["bitfinex","BTCUSD",1749649755094,0.09453263,109490.0,109480.0,0.91825923]
["bitfinex","BTCUSD",1749649755301,0.09453263,109490.0,109480.0,0.96825923]
["bitfinex","BTCUSD",1749649755509,0.09553263,109490.0,109480.0,1.21825923]
["bitfinex","BTCUSD",1749649755715,0.09753263,109490.0,109480.0,1.21825923]
["bitfinex","BTCUSD",1749649756263,0.09753263,109490.0,109480.0,1.31445923]
["bitfinex","BTCUSD",1749649758349,0.09553263,109490.0,109480.0,1.85445923]
["bitfinex","BTCUSD",1749649758644,0.09453263,109490.0,109480.0,2.66036751]
["bitfinex","BTCUSD",1749649758831,0.09453263,109490.0,109480.0,2.71515293]
["bitfinex","BTCUSD",1749649759084,0.09453263,109490.0,109480.0,2.70701934]
["bitfinex","BTCUSD",1749649759309,0.09453263,109490.0,109480.0,2.71615301]
["bitfinex","BTCUSD",1749649759536,0.09453263,109490.0,109480.0,2.71615309]
["bitfinex","BTCUSD",1749649760036,0.09453263,109490.0,109480.0,2.70901934]
["bitfinex","BTCUSD",1749649760259,0.002,109510.0,109500.0,0.50632158]
["bitfinex","BTCUSD",1749649760486,0.00214524,109510.0,109500.0,1.23197923]
["bitfinex","BTCUSD",1749649760924,0.00214524,109510.0,109500.0,1.78202387]
["bitfinex","BTCUSD",1749649761143,0.002,109530.0,109520.0,1.65719389]
["bitfinex","BTCUSD",1749649761380,0.002,109530.0,109520.0,1.98315145]
["bitfinex","BTCUSD",1749649761595,0.002,109530.0,109520.0,2.34141236]
["bitfinex","BTCUSD",1749649761814,0.002,109530.0,109520.0,2.36698835]
["bitfinex","BTCUSD",1749649762043,0.002,109530.0,109520.0,2.37611893]
["bitfinex","BTCUSD",1749649762265,0.002,109530.0,109520.0,2.38524918]
["bitfinex","BTCUSD",1749649762482,0.002,109530.0,109520.0,2.38140575]
["bitfinex","BTCUSD",1749649762835,0.002,109530.0,109520.0,1.08495271]
["bitfinex","BTCUSD",1749649763051,0.002,109530.0,109520.0,1.71117923]
["bitfinex","BTCUSD",1749649763267,0.002,109530.0,109520.0,1.62217923]
["bitfinex","BTCUSD",1749649763477,0.002,109530.0,109520.0,1.08791271]
["bitfinex","BTCUSD",1749649763697,0.002,109530.0,109520.0,2.38736575]
["bitfinex","BTCUSD",1749649763924,0.002,109530.0,109520.0,2.58824204]
["bitfinex","BTCUSD",1749649764128,0.002,109550.0,109540.0,0.11454085]
["bitfinex","BTCUSD",1749649764331,0.00214522,109550.0,109540.0,1.25397923]
["bitfinex","BTCUSD",1749649765160,0.00214522,109550.0,109540.0,1.50397923]
["bitfinex","BTCUSD",1749649765579,0.00214522,109550.0,109540.0,2.04481868]
["bitfinex","BTCUSD",1749649765783,0.00214522,109550.0,109540.0,1.86955539]
["bitfinex","BTCUSD",1749649766003,0.00214522,109550.0,109540.0,1.84397923]
["bitfinex","BTCUSD",1749649766210,0.00214522,109550.0,109540.0,1.87633923]
["bitfinex","BTCUSD",1749649767250,0.0351,109570.0,109540.0,1.87633923]
["bitfinex","BTCUSD",1749649767468,0.002,109590.0,109570.0,0.06454085]
["bitfinex","BTCUSD",1749649767681,0.00214519,109590.0,109580.0,0.24487271]
["bitfinex","BTCUSD",1749649767905,0.03234519,109590.0,109580.0,0.24487271]
["bitfinex","BTCUSD",1749649769389,0.03234519,109590.0,109580.0,0.49487271]
["bitfinex","BTCUSD",1749649769623,0.03234519,109590.0,109580.0,0.48033186]
["bitfinex","BTCUSD",1749649770053,0.03334519,109590.0,109580.0,0.48033186]
["bitfinex","BTCUSD",1749649770270,0.03334519,109590.0,109580.0,0.23033186]
["bitfinex","BTCUSD",1749649770480,0.06514519,109590.0,109580.0,0.23033186]
["bitfinex","BTCUSD",1749649771589,0.06514519,109590.0,109580.0,0.09141186]
["bitfinex","BTCUSD",1749649771815,0.06514519,109590.0,109580.0,0.23021186]
["bitfinex","BTCUSD",1749649773540,0.06514519,109590.0,109580.0,0.12377186]
["bitfinex","BTCUSD",1749649773747,0.06514519,109590.0,109580.0,0.23021186]
["bitfinex","BTCUSD",1749649774372,0.02614519,109590.0,109580.0,0.23021186]
["bitfinex","BTCUSD",1749649774573,0.02614519,109590.0,109580.0,0.09141186]
["bitfinex","BTCUSD",1749649774792,0.02614519,109590.0,109580.0,0.23017186]
["bitfinex","BTCUSD",1749649775027,0.02614519,109590.0,109560.0,0.252]
["bitfinex","BTCUSD",1749649775028,0.34,109580.0,109560.0,0.252]
["bitfinex","BTCUSD",1749649775287,0.34,109580.0,109570.0,0.23017186]
["bitfinex","BTCUSD",1749649776160,0.001,109580.0,109570.0,0.23017186]
["bitfinex","BTCUSD",1749649776372,0.001,109580.0,109570.0,0.24471271]
["bitfinex","BTCUSD",1749649776858,0.001,109580.0,109570.0,0.29471271]
["bitfinex","BTCUSD",1749649777304,0.001,109580.0,109570.0,0.54471271]
["bitfinex","BTCUSD",1749649777523,0.0332,109580.0,109570.0,0.6177154]
["bitfinex","BTCUSD",1749649778153,0.0624,109580.0,109570.0,0.6177154]
["bitfinex","BTCUSD",1749649778801,0.0624,109580.0,109570.0,0.54471271]
["bitfinex","BTCUSD",1749649779437,0.0322,109580.0,109570.0,0.54471271]
["bitfinex","BTCUSD",1749649780170,0.0634,109590.0,109580.0,0.05]
["bitfinex","BTCUSD",1749649780345,0.0634,109590.0,109580.0,0.14141186]
["bitfinex","BTCUSD",1749649781312,0.0634,109590.0,109580.0,0.39141186]
["bitfinex","BTCUSD",1749649782394,0.0634,109590.0,109580.0,0.34141186]
["bitfinex","BTCUSD",1749649782547,0.0634,109590.0,109580.0,0.49447271]
["bitfinex","BTCUSD",1749649783405,0.0634,109590.0,109580.0,0.24447271]
["bitfinex","BTCUSD",1749649784168,0.0634,109590.0,109580.0,0.29447271]
["bitfinex","BTCUSD",1749649784579,0.0325,109590.0,109580.0,0.29447271]
["bitfinex","BTCUSD",1749649784801,0.0325,109590.0,109580.0,0.34447271]
["bitfinex","BTCUSD",1749649785213,0.0325,109590.0,109580.0,0.59447271]
["bitfinex","BTCUSD",1749649786621,0.06564837,109610.0,109600.0,0.06454085]
["bitfinex","BTCUSD",1749649786856,0.06564837,109610.0,109600.0,0.26451293]
["bitfinex","BTCUSD",1749649787066,0.06564837,109610.0,109600.0,0.26223271]
["bitfinex","BTCUSD",1749649788539,0.002,109630.0,109600.0,0.60843271]
["bitfinex","BTCUSD",1749649788751,0.002,109630.0,109620.0,0.15595271]
["bitfinex","BTCUSD",1749649788752,0.01059418,109630.0,109620.0,0.15595271]
["bitfinex","BTCUSD",1749649788961,0.00204837,109630.0,109620.0,0.41259271]
["bitfinex","BTCUSD",1749649789186,0.010594,109630.0,109620.0,0.41259271]
["bitfinex","BTCUSD",1749649789393,0.00204837,109630.0,109620.0,0.66259271]
["bitfinex","BTCUSD",1749649789596,0.01059396,109630.0,109620.0,0.66259271]
["bitfinex","BTCUSD",1749649789806,0.01059395,109630.0,109620.0,0.66259271]
["bitfinex","BTCUSD",1749649790396,0.00204837,109630.0,109620.0,0.66259271]
["bitfinex","BTCUSD",1749649791664,0.03214837,109630.0,109620.0,0.66259271]
["bitfinex","BTCUSD",1749649792510,0.03214837,109630.0,109620.0,0.52411271]
["bitfinex","BTCUSD",1749649792741,0.06284837,109630.0,109620.0,0.47411271]
["bitfinex","BTCUSD",1749649792979,0.06284837,109630.0,109620.0,0.59801186]
["bitfinex","BTCUSD",1749649793423,0.06284837,109630.0,109620.0,0.34801186]
["bitfinex","BTCUSD",1749649795223,0.06284837,109630.0,109620.0,0.36255271]
["bitfinex","BTCUSD",1749649795885,0.03214837,109630.0,109620.0,0.36255271]
["bitfinex","BTCUSD",1749649796315,0.03214837,109630.0,109620.0,0.66255271]
["bitfinex","BTCUSD",1749649796537,0.00204837,109630.0,109620.0,0.66255271]
["bitfinex","BTCUSD",1749649796966,0.0625,109650.0,109630.0,0.06454085]
["bitfinex","BTCUSD",1749649796967,0.0302,109640.0,109630.0,0.06454085]
["bitfinex","BTCUSD",1749649797175,0.0302,109640.0,109630.0,0.15595271]
["bitfinex","BTCUSD",1749649798343,0.03288381,109650.0,109640.0,0.06454085]
["bitfinex","BTCUSD",1749649798569,0.03288381,109650.0,109640.0,0.26211271]
["bitfinex","BTCUSD",1749649799991,0.06408381,109650.0,109640.0,0.26211271]
["bitfinex","BTCUSD",1749649800439,0.06408381,109650.0,109640.0,0.21211271]
["bitfinex","BTCUSD",1749649800661,0.40408381,109650.0,109640.0,0.19757186]
["bitfinex","BTCUSD",1749649801807,0.06408381,109650.0,109640.0,0.19757186]
["bitfinex","BTCUSD",1749649802250,0.07320315,109650.0,109640.0,0.19757186]
["bitfinex","BTCUSD",1749649802733,0.07320315,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749649802965,0.08174821,109650.0,109640.0,0.19753186]
["bitfinex","BTCUSD",1749649803197,0.0726291,109650.0,109640.0,0.19753186]
["bitfinex","BTCUSD",1749649803419,0.06408381,109650.0,109640.0,0.19753186]
["bitfinex","BTCUSD",1749649806950,0.09144207,109650.0,109640.0,0.19753186]
["bitfinex","BTCUSD",1749649807159,0.07320298,109650.0,109640.0,0.19753186]
["bitfinex","BTCUSD",1749649807372,0.07262886,109650.0,109640.0,0.19753186]
["bitfinex","BTCUSD",1749649807583,0.06408381,109650.0,109640.0,0.19753186]
["bitfinex","BTCUSD",1749649807812,0.07262891,109650.0,109640.0,0.19753186]
["bitfinex","BTCUSD",1749649809593,0.08174808,109650.0,109640.0,0.19753186]
["bitfinex","BTCUSD",1749649809816,0.08174817,109650.0,109640.0,0.22949186]
["bitfinex","BTCUSD",1749649810033,0.09941269,109650.0,109640.0,0.22949186]
["bitfinex","BTCUSD",1749649810241,0.0994127,109650.0,109640.0,0.22949186]
["bitfinex","BTCUSD",1749649810726,0.0994127,109650.0,109620.0,0.12016]
["bitfinex","BTCUSD",1749649810727,0.0609,109630.0,109620.0,0.12016]
["bitfinex","BTCUSD",1749649810939,0.0219,109630.0,109620.0,0.34965186]
["bitfinex","BTCUSD",1749649812043,0.0219,109630.0,109620.0,0.21157186]
["bitfinex","BTCUSD",1749649812257,0.0219,109630.0,109620.0,0.34965186]
["bitfinex","BTCUSD",1749649812913,0.031021,109630.0,109620.0,0.34965186]
["bitfinex","BTCUSD",1749649813136,0.0219,109630.0,109620.0,0.34965186]
["bitfinex","BTCUSD",1749649814074,0.053,109630.0,109620.0,0.34965186]
["bitfinex","BTCUSD",1749649814516,0.0219,109630.0,109620.0,0.34965186]
["bitfinex","BTCUSD",1749649816281,0.0317,109640.0,109620.0,0.37975186]
["bitfinex","BTCUSD",1749649816506,0.04072891,109650.0,109630.0,0.09369168]
["bitfinex","BTCUSD",1749649816717,0.04072891,109650.0,109640.0,0.106]
["bitfinex","BTCUSD",1749649816929,0.04072891,109650.0,109640.0,0.19741186]
["bitfinex","BTCUSD",1749649818034,0.04072891,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749649818268,0.07242891,109650.0,109640.0,0.22945186]
["bitfinex","BTCUSD",1749649819365,0.04072891,109650.0,109640.0,0.23585183]
["bitfinex","BTCUSD",1749649819579,0.00902891,109650.0,109640.0,0.22945186]
["bitfinex","BTCUSD",1749649819800,0.00902891,109650.0,109640.0,0.23585149]
["bitfinex","BTCUSD",1749649820235,0.00902891,109650.0,109640.0,0.22945186]
["bitfinex","BTCUSD",1749649820663,0.03942891,109650.0,109640.0,0.22941186]
["bitfinex","BTCUSD",1749649821099,0.07012891,109650.0,109640.0,0.23581188]
["bitfinex","BTCUSD",1749649821182,0.07012891,109650.0,109640.0,0.22941186]
["bitfinex","BTCUSD",1749649821424,0.03942891,109650.0,109640.0,0.22941186]
["bitfinex","BTCUSD",1749649821652,0.03942891,109650.0,109640.0,0.23581243]
["bitfinex","BTCUSD",1749649822120,0.03942891,109650.0,109640.0,0.22941186]
["bitfinex","BTCUSD",1749649822357,0.03942891,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749649822580,0.03942891,109650.0,109640.0,0.22941186]
["bitfinex","BTCUSD",1749649822803,0.03942891,109650.0,109640.0,0.23581295]
["bitfinex","BTCUSD",1749649823066,0.03942891,109650.0,109640.0,0.09781326]
["bitfinex","BTCUSD",1749649823290,0.03942891,109650.0,109640.0,0.23581324]
["bitfinex","BTCUSD",1749649823520,0.03942891,109650.0,109640.0,0.23581337]
["bitfinex","BTCUSD",1749649823779,0.03942891,109650.0,109640.0,0.23581338]
["bitfinex","BTCUSD",1749649824007,0.03942891,109650.0,109640.0,0.22941186]
["bitfinex","BTCUSD",1749649824252,0.03942891,109650.0,109640.0,0.23581388]
["bitfinex","BTCUSD",1749649824481,0.03942891,109650.0,109640.0,0.23581442]
["bitfinex","BTCUSD",1749649824695,0.03942891,109650.0,109640.0,0.23581447]
["bitfinex","BTCUSD",1749649824941,0.03942891,109650.0,109640.0,0.22941186]
["bitfinex","BTCUSD",1749649825157,0.02642891,109650.0,109640.0,0.0978149]
["bitfinex","BTCUSD",1749649825377,0.05772891,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749649825585,0.05772891,109650.0,109640.0,0.09781701]
["bitfinex","BTCUSD",1749649825795,0.05772891,109650.0,109640.0,0.2357771]
["bitfinex","BTCUSD",1749649826020,0.06684817,109650.0,109640.0,0.23577736]
["bitfinex","BTCUSD",1749649826257,0.07596768,109650.0,109640.0,0.09781699]
["bitfinex","BTCUSD",1749649826478,0.0307,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649826701,0.0307,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749649826944,0.0307,109640.0,109630.0,0.09781825]
["bitfinex","BTCUSD",1749649827166,0.0307,109640.0,109630.0,0.22937186]
["bitfinex","BTCUSD",1749649827619,0.03,109650.0,109630.0,0.23577883]
["bitfinex","BTCUSD",1749649827831,0.03,109650.0,109640.0,0.13796]
["bitfinex","BTCUSD",1749649828042,0.0612,109650.0,109640.0,0.14436659]
["bitfinex","BTCUSD",1749649828257,0.0612,109650.0,109640.0,0.14436663]
["bitfinex","BTCUSD",1749649828475,0.0612,109650.0,109640.0,0.13796]
["bitfinex","BTCUSD",1749649828688,0.0612,109650.0,109640.0,0.1443664]
["bitfinex","BTCUSD",1749649828944,0.0612,109650.0,109640.0,0.13796]
["bitfinex","BTCUSD",1749649829159,0.0612,109650.0,109640.0,0.1443664]
["bitfinex","BTCUSD",1749649829380,0.0612,109650.0,109640.0,0.13796]
["bitfinex","BTCUSD",1749649829816,0.0612,109650.0,109640.0,0.14436697]
["bitfinex","BTCUSD",1749649830022,0.0612,109650.0,109640.0,0.14436698]
["bitfinex","BTCUSD",1749649830445,0.0612,109650.0,109640.0,0.14436702]
["bitfinex","BTCUSD",1749649830654,0.0612,109650.0,109640.0,0.13796]
["bitfinex","BTCUSD",1749649831084,0.0312,109650.0,109640.0,0.23805862]
["bitfinex","BTCUSD",1749649831301,0.0312,109650.0,109640.0,0.22937186]
["bitfinex","BTCUSD",1749649831512,0.0312,109650.0,109640.0,0.23577757]
["bitfinex","BTCUSD",1749649831723,0.0312,109650.0,109640.0,0.22937186]
["bitfinex","BTCUSD",1749649832158,0.0475343,109660.0,109640.0,0.22937186]
["bitfinex","BTCUSD",1749649832385,0.0475343,109660.0,109650.0,0.09369145]
["bitfinex","BTCUSD",1749649832822,0.0475343,109660.0,109650.0,0.09781839]
["bitfinex","BTCUSD",1749649833026,0.0475343,109660.0,109650.0,0.09781838]
["bitfinex","BTCUSD",1749649833459,0.0796343,109660.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749649833694,0.10699074,109660.0,109650.0,0.1442869]
["bitfinex","BTCUSD",1749649833951,0.10699074,109660.0,109650.0,0.03204]
["bitfinex","BTCUSD",1749649834176,0.09787173,109660.0,109650.0,0.03204]
["bitfinex","BTCUSD",1749649834393,0.09787123,109660.0,109650.0,0.03204]
["bitfinex","BTCUSD",1749649834607,0.0796343,109660.0,109650.0,0.03204]
["bitfinex","BTCUSD",1749649835040,0.0796343,109660.0,109650.0,0.03844811]
["bitfinex","BTCUSD",1749649835249,0.0796343,109660.0,109650.0,0.0384481]
["bitfinex","BTCUSD",1749649835458,0.4196343,109660.0,109650.0,0.03844809]
["bitfinex","BTCUSD",1749649835667,0.4196343,109660.0,109650.0,0.03844819]
["bitfinex","BTCUSD",1749649835873,0.4196343,109660.0,109650.0,0.0384482]
["bitfinex","BTCUSD",1749649836091,0.4196343,109660.0,109650.0,0.03844822]
["bitfinex","BTCUSD",1749649836300,0.3875343,109660.0,109650.0,0.12985999]
["bitfinex","BTCUSD",1749649836477,0.0475343,109660.0,109650.0,0.12985995]
["bitfinex","BTCUSD",1749649836766,0.0475343,109660.0,109650.0,0.12985975]
["bitfinex","BTCUSD",1749649836983,0.0475343,109660.0,109650.0,0.12985972]
["bitfinex","BTCUSD",1749649837191,0.0475343,109660.0,109650.0,0.12985964]
["bitfinex","BTCUSD",1749649837626,0.0791343,109660.0,109650.0,0.12985962]
["bitfinex","BTCUSD",1749649837843,0.0791343,109660.0,109650.0,0.12345186]
["bitfinex","BTCUSD",1749649838059,0.0791343,109660.0,109650.0,0.12985972]
["bitfinex","BTCUSD",1749649838454,0.0791343,109660.0,109650.0,0.1298597]
["bitfinex","BTCUSD",1749649838693,0.0791343,109660.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749649838904,0.0325,109640.0,109630.0,0.25]
["bitfinex","BTCUSD",1749649839130,0.0325,109640.0,109630.0,0.34782017]
["bitfinex","BTCUSD",1749649839340,0.0325,109640.0,109630.0,0.23566043]
["bitfinex","BTCUSD",1749649839562,0.0325,109640.0,109630.0,0.23566057]
["bitfinex","BTCUSD",1749649839996,0.0325,109640.0,109630.0,0.23566033]
["bitfinex","BTCUSD",1749649840213,0.0325,109640.0,109630.0,0.23566053]
["bitfinex","BTCUSD",1749649840875,0.0325,109640.0,109630.0,0.23564109]
["bitfinex","BTCUSD",1749649841098,0.0325,109640.0,109630.0,0.23564107]
["bitfinex","BTCUSD",1749649841957,0.065,109640.0,109630.0,0.23560107]
["bitfinex","BTCUSD",1749649842180,0.065,109640.0,109630.0,0.0978013]
["bitfinex","BTCUSD",1749649842393,0.60565626,109640.0,109630.0,0.00638944]
["bitfinex","BTCUSD",1749649842606,0.60565626,109640.0,109620.0,0.00248381]
["bitfinex","BTCUSD",1749649842607,0.18243181,109630.0,109620.0,0.00248381]
["bitfinex","BTCUSD",1749649842824,0.60397457,109630.0,109620.0,0.00887448]
["bitfinex","BTCUSD",1749649843030,0.42154276,109630.0,109620.0,0.00887481]
["bitfinex","BTCUSD",1749649843293,0.61309607,109630.0,109620.0,0.00887481]
["bitfinex","BTCUSD",1749649843497,0.61309607,109630.0,109620.0,0.00887488]
["bitfinex","BTCUSD",1749649843712,0.61309607,109630.0,109620.0,0.00887479]
["bitfinex","BTCUSD",1749649843926,0.26581101,109610.0,109600.0,0.03388]
["bitfinex","BTCUSD",1749649844142,0.09246841,109610.0,109600.0,0.03388]
["bitfinex","BTCUSD",1749649844751,0.42334541,109610.0,109600.0,0.03388]
["bitfinex","BTCUSD",1749649844985,0.4051,109610.0,109600.0,0.03388]
["bitfinex","BTCUSD",1749649845214,0.3723,109610.0,109600.0,0.12529186]
["bitfinex","BTCUSD",1749649845655,0.3723,109610.0,109600.0,0.12757254]
["bitfinex","BTCUSD",1749649845865,0.3723,109610.0,109600.0,0.12529186]
["bitfinex","BTCUSD",1749649846072,0.3333,109610.0,109600.0,0.12529186]
["bitfinex","BTCUSD",1749649846292,0.3343,109610.0,109600.0,0.12757254]
["bitfinex","BTCUSD",1749649846502,0.3393,109610.0,109600.0,0.12757254]
["bitfinex","BTCUSD",1749649847591,0.006,109610.0,109600.0,0.18957254]
["bitfinex","BTCUSD",1749649847817,0.006,109610.0,109600.0,0.18729186]
["bitfinex","BTCUSD",1749649848468,0.006,109610.0,109600.0,0.43729186]
["bitfinex","BTCUSD",1749649848687,0.001,109610.0,109600.0,0.50183271]
["bitfinex","BTCUSD",1749649848906,0.004,109610.0,109600.0,0.50183271]
["bitfinex","BTCUSD",1749649849356,0.003,109610.0,109600.0,0.15629186]
["bitfinex","BTCUSD",1749649849569,0.004,109610.0,109600.0,0.15629186]
["bitfinex","BTCUSD",1749649849779,0.004,109610.0,109600.0,0.12441186]
["bitfinex","BTCUSD",1749649849967,0.004,109610.0,109600.0,0.26201186]
["bitfinex","BTCUSD",1749649850456,0.004,109610.0,109600.0,0.51201186]
["bitfinex","BTCUSD",1749649851573,0.004,109610.0,109600.0,0.54501186]
["bitfinex","BTCUSD",1749649852019,0.004,109610.0,109600.0,0.55955271]
["bitfinex","BTCUSD",1749649853078,0.004,109610.0,109600.0,0.60955271]
["bitfinex","BTCUSD",1749649853930,0.42460469,109650.0,109600.0,0.60955271]
["bitfinex","BTCUSD",1749649854147,0.40384085,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749649854357,0.38560159,109650.0,109630.0,0.19709186]
["bitfinex","BTCUSD",1749649854564,0.39472118,109650.0,109640.0,0.03188]
["bitfinex","BTCUSD",1749649854791,0.38560159,109650.0,109640.0,0.03188]
["bitfinex","BTCUSD",1749649854999,0.41296053,109650.0,109640.0,0.03188]
["bitfinex","BTCUSD",1749649855208,0.3977211,109650.0,109640.0,0.03188]
["bitfinex","BTCUSD",1749649855421,0.40684069,109650.0,109640.0,0.03188]
["bitfinex","BTCUSD",1749649855628,0.41596053,109650.0,109640.0,0.03188]
["bitfinex","BTCUSD",1749649855867,0.40384128,109650.0,109640.0,0.03188]
["bitfinex","BTCUSD",1749649856073,0.39772152,109650.0,109640.0,0.03188]
["bitfinex","BTCUSD",1749649856287,0.3977216,109650.0,109640.0,0.03188]
["bitfinex","BTCUSD",1749649856749,0.55276154,109650.0,109630.0,0.13756]
["bitfinex","BTCUSD",1749649856969,0.07332025,109640.0,109630.0,0.13756]
["bitfinex","BTCUSD",1749649857185,0.0642,109640.0,109630.0,0.13756]
["bitfinex","BTCUSD",1749649857400,0.401763,109650.0,109630.0,0.22897186]
["bitfinex","BTCUSD",1749649857612,0.434863,109650.0,109630.0,0.23537016]
["bitfinex","BTCUSD",1749649857819,0.4045,109650.0,109630.0,0.22897186]
["bitfinex","BTCUSD",1749649858031,0.4045,109650.0,109630.0,0.23537002]
["bitfinex","BTCUSD",1749649858244,0.41361926,109650.0,109630.0,0.23537002]
["bitfinex","BTCUSD",1749649858460,0.35823893,109650.0,109630.0,0.22897186]
["bitfinex","BTCUSD",1749649858672,0.34,109650.0,109630.0,0.22897186]
["bitfinex","BTCUSD",1749649858854,0.4006,109650.0,109630.0,0.23537]
["bitfinex","BTCUSD",1749649859109,0.4006,109650.0,109630.0,0.23536976]
["bitfinex","BTCUSD",1749649859343,0.4006,109650.0,109630.0,0.22897186]
["bitfinex","BTCUSD",1749649859840,0.4006,109650.0,109630.0,0.23536953]
["bitfinex","BTCUSD",1749649860056,0.4006,109650.0,109640.0,0.09369183]
["bitfinex","BTCUSD",1749649860277,0.34,109650.0,109640.0,0.10008841]
["bitfinex","BTCUSD",1749649860499,0.5162343,109660.0,109640.0,0.10008745]
["bitfinex","BTCUSD",1749649860723,0.0167343,109660.0,109650.0,0.10564]
["bitfinex","BTCUSD",1749649860935,0.0167343,109660.0,109650.0,0.2034462]
["bitfinex","BTCUSD",1749649861154,0.0316,109670.0,109650.0,0.20344539]
["bitfinex","BTCUSD",1749649861377,0.03173234,109670.0,109650.0,0.20344511]
["bitfinex","BTCUSD",1749649861614,0.03173234,109670.0,109650.0,0.19705186]
["bitfinex","BTCUSD",1749649861830,0.03173234,109670.0,109660.0,0.09369143]
["bitfinex","BTCUSD",1749649862045,0.00013234,109670.0,109660.0,0.10008385]
["bitfinex","BTCUSD",1749649862257,0.00013234,109670.0,109660.0,0.09369143]
["bitfinex","BTCUSD",1749649862473,0.00013234,109670.0,109660.0,0.09141186]
["bitfinex","BTCUSD",1749649862686,0.03183234,109670.0,109660.0,0.09780397]
["bitfinex","BTCUSD",1749649862914,0.00013234,109670.0,109660.0,0.09780405]
["bitfinex","BTCUSD",1749649863126,0.00013234,109670.0,109660.0,0.09369122]
["bitfinex","BTCUSD",1749649863359,0.00013234,109670.0,109660.0,0.10008286]
["bitfinex","BTCUSD",1749649863568,0.00013234,109670.0,109660.0,0.09780207]
["bitfinex","BTCUSD",1749649863781,0.00013234,109670.0,109660.0,0.13258139]
["bitfinex","BTCUSD",1749649863998,0.00013234,109670.0,109660.0,0.12619118]
["bitfinex","BTCUSD",1749649864227,0.00013234,109670.0,109660.0,0.16378103]
["bitfinex","BTCUSD",1749649864446,0.00013234,109670.0,109660.0,0.17832023]
["bitfinex","BTCUSD",1749649864686,0.00013234,109670.0,109660.0,0.16965271]
["bitfinex","BTCUSD",1749649865333,0.00013234,109670.0,109660.0,0.17604007]
["bitfinex","BTCUSD",1749649865551,0.00013234,109670.0,109660.0,0.41965271]
["bitfinex","BTCUSD",1749649865765,0.00013234,109670.0,109660.0,0.42604014]
["bitfinex","BTCUSD",1749649866001,0.00013234,109670.0,109660.0,0.42604012]
["bitfinex","BTCUSD",1749649866219,0.00013234,109670.0,109660.0,0.42604007]
["bitfinex","BTCUSD",1749649866431,0.00013234,109670.0,109660.0,0.41965271]
["bitfinex","BTCUSD",1749649866852,0.00013234,109670.0,109660.0,0.41149944]
["bitfinex","BTCUSD",1749649867070,0.34013234,109670.0,109660.0,0.47885186]
["bitfinex","BTCUSD",1749649867332,0.39136777,109670.0,109660.0,0.09780134]
["bitfinex","BTCUSD",1749649867547,0.37313234,109670.0,109660.0,0.23524298]
["bitfinex","BTCUSD",1749649867763,0.37313234,109670.0,109660.0,0.22885186]
["bitfinex","BTCUSD",1749649867979,0.37313234,109670.0,109660.0,0.23524304]
["bitfinex","BTCUSD",1749649868191,0.03313234,109670.0,109660.0,0.22885186]
["bitfinex","BTCUSD",1749649868631,0.00013234,109670.0,109660.0,0.22885186]
["bitfinex","BTCUSD",1749649873396,0.00924993,109670.0,109660.0,0.22885186]
["bitfinex","BTCUSD",1749649873661,0.03133234,109670.0,109660.0,0.22885186]
["bitfinex","BTCUSD",1749649875406,0.04044993,109670.0,109660.0,0.22885186]
["bitfinex","BTCUSD",1749649875615,0.01823893,109650.0,109640.0,0.36808]
["bitfinex","BTCUSD",1749649875825,0.34,109650.0,109640.0,0.59661186]
["bitfinex","BTCUSD",1749649876282,0.34,109650.0,109640.0,0.34661186]
["bitfinex","BTCUSD",1749649876987,0.0315,109660.0,109640.0,0.34661186]
["bitfinex","BTCUSD",1749649877128,0.0315,109660.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749649877943,0.03093234,109670.0,109650.0,0.0936916]
["bitfinex","BTCUSD",1749649878173,0.04004985,109670.0,109650.0,0.0936916]
["bitfinex","BTCUSD",1749649878369,0.08056744,109670.0,109660.0,0.10544]
["bitfinex","BTCUSD",1749649878604,0.08968528,109670.0,109660.0,0.10544]
["bitfinex","BTCUSD",1749649878854,0.08968528,109670.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649878855,0.00911917,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649879047,0.60403797,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649879245,0.42163943,109650.0,109640.0,0.2552]
["bitfinex","BTCUSD",1749649879372,0.4307586,109650.0,109640.0,0.2552]
["bitfinex","BTCUSD",1749649879615,0.41251934,109650.0,109640.0,0.2552]
["bitfinex","BTCUSD",1749649879832,0.42163885,109650.0,109640.0,0.2552]
["bitfinex","BTCUSD",1749649880094,0.62527698,109650.0,109640.0,0.2552]
["bitfinex","BTCUSD",1749649880304,0.62227698,109650.0,109640.0,0.25516]
["bitfinex","BTCUSD",1749649880512,0.43075852,109650.0,109640.0,0.25516]
["bitfinex","BTCUSD",1749649880900,0.43987828,109650.0,109640.0,0.25516]
["bitfinex","BTCUSD",1749649881107,0.43075894,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649881312,0.43175894,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649881523,0.6232774,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649881736,0.42263877,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649881947,0.62827674,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649882195,0.42263877,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649882417,0.4226386,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649882661,0.42263877,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649883291,0.43175844,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649883506,0.60503797,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649884600,0.43175927,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649884812,0.43175818,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649885033,0.4044,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649885929,0.346,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649887092,0.38751926,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649887544,0.3784,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649887775,0.38751926,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649888232,0.38751917,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649888460,0.44627777,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649888679,0.42803859,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649889137,0.4098,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649889366,0.3708,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649889601,0.37991917,109650.0,109640.0,0.14976]
["bitfinex","BTCUSD",1749649889836,0.307,109650.0,109640.0,0.25512]
["bitfinex","BTCUSD",1749649890096,0.307,109650.0,109640.0,0.34653186]
["bitfinex","BTCUSD",1749649890330,0.307,109650.0,109640.0,0.41173186]
["bitfinex","BTCUSD",1749649890573,0.006,109650.0,109640.0,0.41173186]
["bitfinex","BTCUSD",1749649892205,0.001,109650.0,109640.0,0.41173186]
["bitfinex","BTCUSD",1749649892431,0.001,109650.0,109640.0,0.71107271]
["bitfinex","BTCUSD",1749649892432,0.004,109650.0,109640.0,0.71107271]
["bitfinex","BTCUSD",1749649892681,0.005,109650.0,109640.0,0.71107271]
["bitfinex","BTCUSD",1749649892896,0.008,109650.0,109640.0,0.77457271]
["bitfinex","BTCUSD",1749649893117,0.007,109650.0,109640.0,0.77457271]
["bitfinex","BTCUSD",1749649893345,0.003,109650.0,109640.0,0.77457271]
["bitfinex","BTCUSD",1749649893575,0.004,109650.0,109640.0,0.77457271]
["bitfinex","BTCUSD",1749649893800,0.001,109650.0,109640.0,0.77457271]
["bitfinex","BTCUSD",1749649894034,0.001,109650.0,109640.0,0.72557271]
["bitfinex","BTCUSD",1749649894525,0.001,109650.0,109640.0,0.77557271]
["bitfinex","BTCUSD",1749649900430,0.001,109650.0,109640.0,0.72557271]
["bitfinex","BTCUSD",1749649900647,0.001,109650.0,109640.0,0.77557271]
["bitfinex","BTCUSD",1749649901058,0.001,109650.0,109640.0,0.72557271]
["bitfinex","BTCUSD",1749649901259,0.001,109650.0,109640.0,0.77557271]
["bitfinex","BTCUSD",1749649901472,0.001,109650.0,109640.0,0.53853271]
["bitfinex","BTCUSD",1749649901680,0.001,109650.0,109640.0,0.52399186]
["bitfinex","BTCUSD",1749649901915,0.001,109650.0,109640.0,0.62801186]
["bitfinex","BTCUSD",1749649902347,0.001,109650.0,109640.0,0.37801186]
["bitfinex","BTCUSD",1749649902563,0.001,109650.0,109640.0,0.40961186]
["bitfinex","BTCUSD",1749649903423,0.001,109650.0,109640.0,0.72415271]
["bitfinex","BTCUSD",1749649905164,0.001,109650.0,109640.0,0.87035271]
["bitfinex","BTCUSD",1749649906089,0.001,109650.0,109640.0,0.94293978]
["bitfinex","BTCUSD",1749649906318,0.001,109650.0,109640.0,1.21035271]
["bitfinex","BTCUSD",1749649906530,0.001,109650.0,109640.0,1.28293978]
["bitfinex","BTCUSD",1749649907602,0.001,109650.0,109640.0,1.14621978]
["bitfinex","BTCUSD",1749649907816,0.001,109650.0,109640.0,0.58743271]
["bitfinex","BTCUSD",1749649908031,0.001,109650.0,109640.0,0.41935271]
["bitfinex","BTCUSD",1749649908243,0.001,109650.0,109640.0,0.62797186]
["bitfinex","BTCUSD",1749649908684,0.001,109650.0,109640.0,0.72411271]
["bitfinex","BTCUSD",1749649909314,0.001,109650.0,109640.0,0.67411271]
["bitfinex","BTCUSD",1749649909959,0.001,109650.0,109640.0,0.72411271]
["bitfinex","BTCUSD",1749649910188,0.001,109650.0,109640.0,0.77411271]
["bitfinex","BTCUSD",1749649910418,0.001,109650.0,109640.0,0.84669978]
["bitfinex","BTCUSD",1749649911100,0.05533234,109690.0,109660.0,0.0323]
["bitfinex","BTCUSD",1749649911313,0.05533234,109690.0,109670.0,0.19653186]
["bitfinex","BTCUSD",1749649911521,0.05533234,109690.0,109680.0,0.03152]
["bitfinex","BTCUSD",1749649911727,0.05533234,109690.0,109680.0,0.12293186]
["bitfinex","BTCUSD",1749649912364,0.05633234,109690.0,109680.0,0.12293186]
["bitfinex","BTCUSD",1749649912592,0.06033234,109690.0,109680.0,0.12293186]
["bitfinex","BTCUSD",1749649912818,0.0353,109690.0,109680.0,0.12293186]
["bitfinex","BTCUSD",1749649913027,0.0313,109690.0,109680.0,0.12293186]
["bitfinex","BTCUSD",1749649913250,0.006,109690.0,109680.0,0.12521096]
["bitfinex","BTCUSD",1749649913510,0.006,109690.0,109680.0,0.12521091]
["bitfinex","BTCUSD",1749649913724,0.006,109690.0,109680.0,0.13975176]
["bitfinex","BTCUSD",1749649913938,0.006,109690.0,109680.0,0.20345176]
["bitfinex","BTCUSD",1749649914159,0.006,109690.0,109680.0,0.20117271]
["bitfinex","BTCUSD",1749649914369,0.006,109690.0,109680.0,0.50117271]
["bitfinex","BTCUSD",1749649914801,0.001,109690.0,109680.0,0.50117271]
["bitfinex","BTCUSD",1749649915012,0.0201,109700.0,109690.0,0.0633]
["bitfinex","BTCUSD",1749649915227,0.0201,109700.0,109690.0,0.27661127]
["bitfinex","BTCUSD",1749649915442,0.0201,109700.0,109690.0,0.27433271]
["bitfinex","BTCUSD",1749649915656,0.0201,109700.0,109690.0,0.13715271]
["bitfinex","BTCUSD",1749649915864,0.0201,109700.0,109690.0,0.24255271]
["bitfinex","BTCUSD",1749649916293,0.0231,109700.0,109690.0,0.24255271]
["bitfinex","BTCUSD",1749649916501,0.0201,109700.0,109690.0,0.24255271]
["bitfinex","BTCUSD",1749649916936,0.0211,109700.0,109690.0,0.24255271]
["bitfinex","BTCUSD",1749649918037,0.0211,109700.0,109690.0,0.22793186]
["bitfinex","BTCUSD",1749649918247,0.0201,109700.0,109690.0,0.22793186]
["bitfinex","BTCUSD",1749649918459,0.0201,109700.0,109690.0,0.09241186]
["bitfinex","BTCUSD",1749649918680,0.0526,109700.0,109690.0,0.22893186]
["bitfinex","BTCUSD",1749649918892,0.0526,109700.0,109690.0,0.09241186]
["bitfinex","BTCUSD",1749649919104,0.4231,109700.0,109690.0,0.09241186]
["bitfinex","BTCUSD",1749649919329,0.4231,109700.0,109690.0,0.22893186]
["bitfinex","BTCUSD",1749649919538,0.4231,109700.0,109690.0,0.22993186]
["bitfinex","BTCUSD",1749649919970,0.4231,109700.0,109690.0,0.09341186]
["bitfinex","BTCUSD",1749649920185,0.4231,109700.0,109690.0,0.22989186]
["bitfinex","BTCUSD",1749649920625,0.67709424,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1749649920859,0.3729,109680.0,109670.0,0.03148]
["bitfinex","BTCUSD",1749649921075,0.38201685,109680.0,109670.0,0.22789186]
["bitfinex","BTCUSD",1749649921347,0.4042,109680.0,109670.0,0.22789186]
["bitfinex","BTCUSD",1749649921990,0.0642,109680.0,109670.0,0.22789186]
["bitfinex","BTCUSD",1749649922411,0.4042,109680.0,109670.0,0.22789186]
["bitfinex","BTCUSD",1749649922625,0.4072,109680.0,109670.0,0.22789186]
["bitfinex","BTCUSD",1749649922836,0.41931676,109680.0,109670.0,0.12289186]
["bitfinex","BTCUSD",1749649923062,0.61989994,109680.0,109670.0,0.13648]
["bitfinex","BTCUSD",1749649923277,0.4207351,109670.0,109660.0,0.03361234]
["bitfinex","BTCUSD",1749649923494,0.4025,109670.0,109660.0,0.2300242]
["bitfinex","BTCUSD",1749649924573,0.4055,109670.0,109660.0,0.2300242]
["bitfinex","BTCUSD",1749649925207,0.4075,109670.0,109660.0,0.2300242]
["bitfinex","BTCUSD",1749649926480,0.07661768,109670.0,109660.0,0.1250242]
["bitfinex","BTCUSD",1749649926693,0.25440099,109660.0,109650.0,0.03148]
["bitfinex","BTCUSD",1749649926909,0.2817566,109660.0,109650.0,0.03148]
["bitfinex","BTCUSD",1749649927120,0.4014,109650.0,109640.0,0.14952]
["bitfinex","BTCUSD",1749649927334,0.4014,109650.0,109640.0,0.34589186]
["bitfinex","BTCUSD",1749649927546,0.3702,109650.0,109640.0,0.34589186]
["bitfinex","BTCUSD",1749649927785,0.34,109650.0,109640.0,0.34589186]
["bitfinex","BTCUSD",1749649927999,0.0302,109660.0,109640.0,0.34589186]
["bitfinex","BTCUSD",1749649928207,0.0322,109660.0,109640.0,0.34589186]
["bitfinex","BTCUSD",1749649928424,0.0302,109660.0,109640.0,0.34589186]
["bitfinex","BTCUSD",1749649928875,0.001,109650.0,109640.0,0.34589186]
["bitfinex","BTCUSD",1749649929109,0.0302,109660.0,109640.0,0.34589186]
["bitfinex","BTCUSD",1749649929110,0.0612,109660.0,109640.0,0.34589186]
["bitfinex","BTCUSD",1749649929324,0.0622,109660.0,109640.0,0.34589186]
["bitfinex","BTCUSD",1749649929542,0.08293927,109650.0,109640.0,0.14956]
["bitfinex","BTCUSD",1749649929754,0.08293868,109650.0,109640.0,0.14956]
["bitfinex","BTCUSD",1749649929965,0.07381926,109650.0,109640.0,0.14956]
["bitfinex","BTCUSD",1749649930211,0.09205819,109650.0,109640.0,0.14956]
["bitfinex","BTCUSD",1749649930449,0.07381926,109650.0,109640.0,0.14956]
["bitfinex","BTCUSD",1749649930659,0.0647,109650.0,109640.0,0.14956]
["bitfinex","BTCUSD",1749649931084,0.0358,109650.0,109640.0,0.14956]
["bitfinex","BTCUSD",1749649931742,0.006,109650.0,109640.0,0.14956]
["bitfinex","BTCUSD",1749649931951,0.003,109650.0,109640.0,0.14956]
["bitfinex","BTCUSD",1749649932164,0.002,109650.0,109640.0,0.24097186]
["bitfinex","BTCUSD",1749649932666,0.004,109650.0,109640.0,0.24097186]
["bitfinex","BTCUSD",1749649933327,0.002,109650.0,109640.0,0.24097186]
["bitfinex","BTCUSD",1749649933782,0.0332,109660.0,109640.0,0.24097186]
["bitfinex","BTCUSD",1749649933998,0.0332,109660.0,109650.0,0.10492]
["bitfinex","BTCUSD",1749649935281,0.0342,109660.0,109650.0,0.10492]
["bitfinex","BTCUSD",1749649935520,0.0644,109660.0,109650.0,0.10492]
["bitfinex","BTCUSD",1749649935729,0.0684,109660.0,109650.0,0.10492]
["bitfinex","BTCUSD",1749649937113,0.065558,109660.0,109650.0,0.10492]
["bitfinex","BTCUSD",1749649937353,0.032358,109660.0,109650.0,0.19633186]
["bitfinex","BTCUSD",1749649937557,0.005,109660.0,109650.0,0.19633186]
["bitfinex","BTCUSD",1749649938247,0.003,109660.0,109650.0,0.19633186]
["bitfinex","BTCUSD",1749649938463,0.004,109660.0,109650.0,0.19633186]
["bitfinex","BTCUSD",1749649938668,0.001,109660.0,109650.0,0.19633186]
["bitfinex","BTCUSD",1749649938847,0.002,109660.0,109650.0,0.19633186]
["bitfinex","BTCUSD",1749649940729,0.01111834,109660.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749649940940,0.0323,109660.0,109650.0,0.22757186]
["bitfinex","BTCUSD",1749649941642,0.05985853,109650.0,109640.0,0.11804]
["bitfinex","BTCUSD",1749649941886,0.08283877,109650.0,109640.0,0.14936]
["bitfinex","BTCUSD",1749649942117,0.07371926,109650.0,109640.0,0.2542]
["bitfinex","BTCUSD",1749649942565,0.0646,109650.0,109640.0,0.2542]
["bitfinex","BTCUSD",1749649943044,0.0646,109650.0,109640.0,0.2552]
["bitfinex","BTCUSD",1749649943728,0.07371926,109650.0,109640.0,0.2552]
["bitfinex","BTCUSD",1749649943940,0.0646,109650.0,109640.0,0.2552]
["bitfinex","BTCUSD",1749649944148,0.34911834,109660.0,109640.0,0.2552]
["bitfinex","BTCUSD",1749649944446,0.3713,109660.0,109640.0,0.34661186]
["bitfinex","BTCUSD",1749649944688,0.0645322,109670.0,109650.0,0.09141186]
["bitfinex","BTCUSD",1749649944945,0.3401322,109670.0,109660.0,0.1048]
["bitfinex","BTCUSD",1749649945171,0.3401322,109670.0,109660.0,0.19621186]
["bitfinex","BTCUSD",1749649945399,0.0001322,109670.0,109660.0,0.19621186]
["bitfinex","BTCUSD",1749649945641,0.3401322,109670.0,109660.0,0.19621186]
["bitfinex","BTCUSD",1749649946093,0.3411322,109670.0,109660.0,0.19621186]
["bitfinex","BTCUSD",1749649946576,0.0011322,109670.0,109660.0,0.19621186]
["bitfinex","BTCUSD",1749649946792,0.3411322,109670.0,109660.0,0.19621186]
["bitfinex","BTCUSD",1749649947007,0.3441322,109670.0,109660.0,0.19621186]
["bitfinex","BTCUSD",1749649947531,0.3431322,109670.0,109660.0,0.19621186]
["bitfinex","BTCUSD",1749649947747,0.3451322,109670.0,109660.0,0.19621186]
["bitfinex","BTCUSD",1749649947986,0.3451322,109670.0,109660.0,0.22811186]
["bitfinex","BTCUSD",1749649948248,0.3451322,109670.0,109660.0,0.25881186]
["bitfinex","BTCUSD",1749649948467,0.0051322,109670.0,109660.0,0.25881186]
["bitfinex","BTCUSD",1749649949192,0.0031322,109670.0,109660.0,0.25881186]
["bitfinex","BTCUSD",1749649949434,0.0001322,109670.0,109660.0,0.26081186]
["bitfinex","BTCUSD",1749649950123,0.0001322,109670.0,109660.0,0.26181186]
["bitfinex","BTCUSD",1749649950653,0.0001322,109670.0,109660.0,0.25981186]
["bitfinex","BTCUSD",1749649950902,0.0001322,109670.0,109660.0,0.26181186]
["bitfinex","BTCUSD",1749649953263,0.00924979,109670.0,109660.0,0.09441186]
["bitfinex","BTCUSD",1749649953479,0.00924979,109670.0,109660.0,0.23045186]
["bitfinex","BTCUSD",1749649953480,0.0001322,109670.0,109660.0,0.23045186]
["bitfinex","BTCUSD",1749649954586,0.0001322,109670.0,109660.0,0.29215186]
["bitfinex","BTCUSD",1749649956944,0.0001322,109670.0,109660.0,0.30669271]
["bitfinex","BTCUSD",1749649957160,0.0001322,109670.0,109660.0,1.10292192]
["bitfinex","BTCUSD",1749649957588,0.0001322,109670.0,109660.0,0.4796954]
["bitfinex","BTCUSD",1749649958438,0.0001322,109670.0,109660.0,0.7296954]
["bitfinex","BTCUSD",1749649959088,0.0001322,109670.0,109660.0,0.7296154]
["bitfinex","BTCUSD",1749649959552,0.0001322,109670.0,109660.0,0.65661271]
["bitfinex","BTCUSD",1749649962136,0.0001322,109670.0,109660.0,0.65637271]
["bitfinex","BTCUSD",1749649963418,0.0001322,109670.0,109660.0,0.52065271]
["bitfinex","BTCUSD",1749649963641,0.0001322,109670.0,109660.0,0.47065271]
["bitfinex","BTCUSD",1749649963856,0.0001322,109670.0,109660.0,0.34441186]
["bitfinex","BTCUSD",1749649964074,0.0313322,109670.0,109660.0,0.34441186]
["bitfinex","BTCUSD",1749649964292,0.0313322,109670.0,109660.0,0.23013186]
["bitfinex","BTCUSD",1749649965587,0.0313322,109670.0,109660.0,0.23009186]
["bitfinex","BTCUSD",1749649966863,0.0001322,109670.0,109660.0,0.23009186]
["bitfinex","BTCUSD",1749649967571,0.0001322,109670.0,109660.0,0.26279186]
["bitfinex","BTCUSD",1749649968250,0.0001322,109670.0,109660.0,0.23009186]
["bitfinex","BTCUSD",1749649970210,0.0001322,109670.0,109660.0,0.29329186]
["bitfinex","BTCUSD",1749649970445,0.0001322,109670.0,109660.0,0.30783271]
["bitfinex","BTCUSD",1749649971618,0.0001322,109670.0,109660.0,0.09441186]
["bitfinex","BTCUSD",1749649971847,0.0001322,109670.0,109660.0,0.23005186]
["bitfinex","BTCUSD",1749649972525,0.0328322,109670.0,109660.0,0.12553186]
["bitfinex","BTCUSD",1749649972743,0.47066912,109670.0,109660.0,0.09441186]
["bitfinex","BTCUSD",1749649972958,0.41514988,109670.0,109660.0,0.13864]
["bitfinex","BTCUSD",1749649973395,0.4060322,109670.0,109660.0,0.13864]
["bitfinex","BTCUSD",1749649973613,0.4060322,109670.0,109660.0,0.13664]
["bitfinex","BTCUSD",1749649973823,0.4060322,109670.0,109660.0,0.22705186]
["bitfinex","BTCUSD",1749649974787,0.4333872,109670.0,109660.0,0.22705186]
["bitfinex","BTCUSD",1749649976031,0.4001872,109670.0,109660.0,0.22705186]
["bitfinex","BTCUSD",1749649976990,0.4313872,109670.0,109660.0,0.22705186]
["bitfinex","BTCUSD",1749649977250,0.4001872,109670.0,109660.0,0.22705186]
["bitfinex","BTCUSD",1749649977495,0.3401322,109670.0,109660.0,0.22705186]
["bitfinex","BTCUSD",1749649980519,0.0001322,109670.0,109660.0,0.28795186]
["bitfinex","BTCUSD",1749649980739,0.0001322,109670.0,109660.0,0.36095455]
["bitfinex","BTCUSD",1749649980983,0.0001322,109670.0,109660.0,0.3754954]
["bitfinex","BTCUSD",1749649981433,0.0001322,109670.0,109660.0,0.6254954]
["bitfinex","BTCUSD",1749649981662,0.0001322,109670.0,109660.0,1.24872192]
["bitfinex","BTCUSD",1749649981850,0.0001322,109670.0,109660.0,1.29872192]
["bitfinex","BTCUSD",1749649982408,0.0001322,109670.0,109660.0,0.6754954]
["bitfinex","BTCUSD",1749649982635,0.0001322,109670.0,109660.0,0.6784954]
["bitfinex","BTCUSD",1749649982873,0.0001322,109670.0,109660.0,0.6804954]
["bitfinex","BTCUSD",1749649984640,0.0001322,109670.0,109660.0,1.35372192]
["bitfinex","BTCUSD",1749649986232,0.0001322,109670.0,109660.0,1.28071923]
["bitfinex","BTCUSD",1749649986698,0.0001322,109670.0,109660.0,0.65749271]
["bitfinex","BTCUSD",1749649986930,0.0001322,109670.0,109660.0,0.66662153]
["bitfinex","BTCUSD",1749649987800,0.0001322,109670.0,109660.0,0.61646153]
["bitfinex","BTCUSD",1749649988010,0.0001322,109670.0,109660.0,0.64279186]
["bitfinex","BTCUSD",1749649988253,0.0001322,109670.0,109660.0,1.28055923]
["bitfinex","BTCUSD",1749649989557,0.0001322,109670.0,109660.0,0.65733271]
["bitfinex","BTCUSD",1749649989775,0.0001322,109670.0,109660.0,1.28055923]
["bitfinex","BTCUSD",1749649990036,0.0001322,109670.0,109660.0,1.90826014]
["bitfinex","BTCUSD",1749649990250,0.0001322,109670.0,109660.0,1.80749307]
["bitfinex","BTCUSD",1749649990469,0.0001322,109670.0,109660.0,1.99899406]
["bitfinex","BTCUSD",1749649990683,0.0001322,109670.0,109660.0,1.80749307]
["bitfinex","BTCUSD",1749649991112,0.0001322,109670.0,109660.0,1.80549307]
["bitfinex","BTCUSD",1749649991328,0.0001322,109670.0,109660.0,1.80749307]
["bitfinex","BTCUSD",1749649991551,0.0001322,109670.0,109660.0,1.81149307]
["bitfinex","BTCUSD",1749649992181,0.0001322,109670.0,109660.0,1.83159307]
["bitfinex","BTCUSD",1749649994369,0.0001322,109670.0,109660.0,1.74085923]
["bitfinex","BTCUSD",1749649995043,0.0001322,109670.0,109660.0,0.66455186]
["bitfinex","BTCUSD",1749649995263,0.0275322,109690.0,109660.0,0.71455186]
["bitfinex","BTCUSD",1749649995472,0.0596322,109690.0,109680.0,0.09141186]
["bitfinex","BTCUSD",1749649995687,0.0275322,109690.0,109680.0,0.19569186]
["bitfinex","BTCUSD",1749649996339,0.0275322,109690.0,109680.0,0.54189186]
["bitfinex","BTCUSD",1749649996551,0.0275322,109690.0,109680.0,0.44565186]
["bitfinex","BTCUSD",1749649997404,0.0275322,109690.0,109680.0,0.19565186]
["bitfinex","BTCUSD",1749649997894,0.02762034,109690.0,109680.0,0.19565186]
["bitfinex","BTCUSD",1749649998116,0.02762034,109690.0,109680.0,0.19765186]
["bitfinex","BTCUSD",1749649998329,0.02762034,109690.0,109680.0,0.19965186]
["bitfinex","BTCUSD",1749649998983,0.02762034,109690.0,109680.0,0.21419271]
["bitfinex","BTCUSD",1749649998984,8.814e-05,109690.0,109680.0,0.21419271]
["bitfinex","BTCUSD",1749649999203,8.814e-05,109690.0,109680.0,0.27609271]
["bitfinex","BTCUSD",1749649999426,8.814e-05,109690.0,109680.0,1.24931923]
["bitfinex","BTCUSD",1749650000278,8.814e-05,109690.0,109680.0,0.62609271]
["bitfinex","BTCUSD",1749650001140,8.814e-05,109690.0,109680.0,1.24931923]
["bitfinex","BTCUSD",1749650001787,8.814e-05,109690.0,109680.0,0.62609271]
["bitfinex","BTCUSD",1749650002458,0.01118814,109700.0,109690.0,0.01454085]
["bitfinex","BTCUSD",1749650002707,0.01118814,109700.0,109690.0,0.10595271]
["bitfinex","BTCUSD",1749650003375,0.01118814,109700.0,109690.0,0.35595271]
["bitfinex","BTCUSD",1749650004012,0.01118814,109700.0,109690.0,0.35695271]
["bitfinex","BTCUSD",1749650007801,0.01118814,109700.0,109690.0,0.38725271]
["bitfinex","BTCUSD",1749650010127,0.01118814,109700.0,109690.0,0.38787271]
["bitfinex","BTCUSD",1749650010357,0.04178814,109700.0,109690.0,0.47741186]
["bitfinex","BTCUSD",1749650010584,0.07458814,109700.0,109690.0,0.34241186]
["bitfinex","BTCUSD",1749650010791,0.07458814,109700.0,109690.0,0.47741186]
["bitfinex","BTCUSD",1749650011215,0.07458814,109700.0,109690.0,0.22741186]
["bitfinex","BTCUSD",1749650011428,0.01118814,109700.0,109690.0,0.22741186]
["bitfinex","BTCUSD",1749650012317,0.01118814,109700.0,109690.0,0.47741186]
["bitfinex","BTCUSD",1749650012743,0.04388814,109700.0,109690.0,0.47741186]
["bitfinex","BTCUSD",1749650013479,0.01118814,109700.0,109690.0,0.47741186]
["bitfinex","BTCUSD",1749650013695,0.01118814,109700.0,109690.0,0.49195271]
["bitfinex","BTCUSD",1749650015242,0.04328814,109700.0,109690.0,0.12333186]
["bitfinex","BTCUSD",1749650015473,0.07518814,109700.0,109690.0,0.22737186]
["bitfinex","BTCUSD",1749650015691,0.07518814,109700.0,109690.0,0.09241186]
["bitfinex","BTCUSD",1749650015927,0.07518814,109700.0,109690.0,0.22737186]
["bitfinex","BTCUSD",1749650017101,0.41518814,109700.0,109690.0,0.12333186]
["bitfinex","BTCUSD",1749650017337,0.61573483,109700.0,109690.0,0.09241186]
["bitfinex","BTCUSD",1749650017574,0.43341893,109700.0,109690.0,0.22737186]
["bitfinex","BTCUSD",1749650017797,0.43341834,109700.0,109690.0,0.22737186]
["bitfinex","BTCUSD",1749650018019,0.41518814,109700.0,109690.0,0.22737186]
["bitfinex","BTCUSD",1749650018489,0.43341843,109700.0,109690.0,0.22637186]
["bitfinex","BTCUSD",1749650018698,0.41618814,109700.0,109690.0,0.22637186]
["bitfinex","BTCUSD",1749650018920,0.07618814,109700.0,109690.0,0.22637186]
["bitfinex","BTCUSD",1749650019389,0.07718814,109700.0,109690.0,0.22637186]
["bitfinex","BTCUSD",1749650026300,0.07718814,109700.0,109690.0,0.09141186]
["bitfinex","BTCUSD",1749650026508,0.07718814,109700.0,109690.0,0.22609186]
["bitfinex","BTCUSD",1749650027660,0.08630324,109700.0,109690.0,0.22609186]
["bitfinex","BTCUSD",1749650027871,0.08630316,109700.0,109690.0,0.22609186]
["bitfinex","BTCUSD",1749650028098,0.07718814,109700.0,109690.0,0.22609186]
["bitfinex","BTCUSD",1749650028385,0.0322,109680.0,109670.0,0.118]
["bitfinex","BTCUSD",1749650028617,0.35823245,109690.0,109670.0,0.22614]
["bitfinex","BTCUSD",1749650028835,0.36734896,109690.0,109670.0,0.22614]
["bitfinex","BTCUSD",1749650029054,0.25596533,109680.0,109670.0,8.814e-05]
["bitfinex","BTCUSD",1749650029272,0.26508292,109680.0,109670.0,0.03080814]
["bitfinex","BTCUSD",1749650029476,0.42273427,109680.0,109670.0,0.03080814]
["bitfinex","BTCUSD",1749650029687,0.42273377,109680.0,109670.0,0.03080814]
["bitfinex","BTCUSD",1749650029909,0.41361676,109680.0,109670.0,0.03080814]
["bitfinex","BTCUSD",1749650030119,0.42273369,109680.0,109670.0,0.03080814]
["bitfinex","BTCUSD",1749650030332,0.42673369,109680.0,109670.0,0.03080814]
["bitfinex","BTCUSD",1749650030551,0.41761676,109680.0,109670.0,0.03080814]
["bitfinex","BTCUSD",1749650030987,0.4085,109680.0,109670.0,0.03080814]
["bitfinex","BTCUSD",1749650031216,0.4055,109680.0,109670.0,0.03080814]
["bitfinex","BTCUSD",1749650032309,0.3766,109680.0,109670.0,0.12222]
["bitfinex","BTCUSD",1749650032748,0.344,109680.0,109670.0,0.12222]
["bitfinex","BTCUSD",1749650033149,0.344,109680.0,109670.0,0.15312]
["bitfinex","BTCUSD",1749650037447,0.344,109680.0,109670.0,0.12222]
["bitfinex","BTCUSD",1749650040254,0.344,109680.0,109670.0,0.0915]
["bitfinex","BTCUSD",1749650040470,0.41551676,109680.0,109670.0,0.2261]
["bitfinex","BTCUSD",1749650040911,0.42463369,109680.0,109670.0,0.2261]
["bitfinex","BTCUSD",1749650041136,0.42463369,109680.0,109670.0,0.0915]
["bitfinex","BTCUSD",1749650041137,0.62521661,109680.0,109670.0,0.0915]
["bitfinex","BTCUSD",1749650041349,0.60698334,109680.0,109670.0,8.814e-05]
["bitfinex","BTCUSD",1749650041564,0.60698334,109680.0,109670.0,0.03084814]
["bitfinex","BTCUSD",1749650041777,0.42463427,109680.0,109670.0,0.03084814]
["bitfinex","BTCUSD",1749650042213,0.42463377,109680.0,109670.0,0.03084814]
["bitfinex","BTCUSD",1749650042639,0.4064,109680.0,109670.0,0.03084814]
["bitfinex","BTCUSD",1749650043275,0.3757,109680.0,109670.0,0.12226]
["bitfinex","BTCUSD",1749650045077,0.65801342,109680.0,109670.0,0.03084814]
["bitfinex","BTCUSD",1749650045290,0.60260019,109680.0,109670.0,0.03084814]
["bitfinex","BTCUSD",1749650045511,0.59348276,109680.0,109670.0,8.814e-05]
["bitfinex","BTCUSD",1749650045727,0.60260019,109680.0,109670.0,0.03084814]
["bitfinex","BTCUSD",1749650046159,0.42025154,109680.0,109670.0,0.03084814]
["bitfinex","BTCUSD",1749650046365,0.41113411,109680.0,109670.0,0.03084814]
["bitfinex","BTCUSD",1749650046575,0.42025145,109680.0,109670.0,0.03084814]
["bitfinex","BTCUSD",1749650047667,0.61171753,109680.0,109670.0,0.03084814]
["bitfinex","BTCUSD",1749650047879,0.6026006,109680.0,109670.0,8.814e-05]
["bitfinex","BTCUSD",1749650048110,0.68514763,109680.0,109670.0,8.814e-05]
["bitfinex","BTCUSD",1749650048337,0.76744206,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749650048550,0.59298336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749650048791,0.59298336,109670.0,109620.0,0.32500269]
["bitfinex","BTCUSD",1749650048792,0.4015,109640.0,109620.0,0.32500269]
["bitfinex","BTCUSD",1749650049009,0.4015,109640.0,109630.0,0.12217186]
["bitfinex","BTCUSD",1749650049437,0.34,109640.0,109630.0,0.12217186]
["bitfinex","BTCUSD",1749650049656,0.398862,109650.0,109630.0,0.12217186]
["bitfinex","BTCUSD",1749650050298,0.002,109640.0,109630.0,0.12217186]
["bitfinex","BTCUSD",1749650050513,0.004,109640.0,109630.0,0.12217186]
["bitfinex","BTCUSD",1749650050926,0.004,109640.0,109630.0,0.15247186]
["bitfinex","BTCUSD",1749650051421,0.004,109640.0,109630.0,0.12217186]
["bitfinex","BTCUSD",1749650051628,0.002,109640.0,109630.0,0.12217186]
["bitfinex","BTCUSD",1749650051843,0.002,109640.0,109630.0,0.15397186]
["bitfinex","BTCUSD",1749650052451,0.060362,109650.0,109630.0,0.15397186]
["bitfinex","BTCUSD",1749650052697,0.001,109640.0,109630.0,0.09141186]
["bitfinex","BTCUSD",1749650052918,0.034,109640.0,109630.0,0.22589186]
["bitfinex","BTCUSD",1749650053148,0.0648,109640.0,109630.0,0.22589186]
["bitfinex","BTCUSD",1749650053581,0.033,109640.0,109630.0,0.22589186]
["bitfinex","BTCUSD",1749650054022,0.10650043,109650.0,109630.0,0.22589186]
["bitfinex","BTCUSD",1749650054239,0.057462,109650.0,109630.0,0.22589186]
["bitfinex","BTCUSD",1749650054462,0.001,109640.0,109630.0,0.28809186]
["bitfinex","BTCUSD",1749650055789,0.001,109650.0,109630.0,0.28959186]
["bitfinex","BTCUSD",1749650056211,0.0311,109660.0,109630.0,0.28959186]
["bitfinex","BTCUSD",1749650056651,0.10047462,109660.0,109640.0,0.10368]
["bitfinex","BTCUSD",1749650056863,0.10047462,109660.0,109640.0,0.13424]
["bitfinex","BTCUSD",1749650056864,0.42253851,109650.0,109640.0,0.13424]
["bitfinex","BTCUSD",1749650057078,0.41341917,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650057292,0.4043,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650058583,0.0643,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650059261,0.0324,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650059480,0.001,109650.0,109640.0,0.12197186]
["bitfinex","BTCUSD",1749650059911,0.002,109650.0,109640.0,0.12197186]
["bitfinex","BTCUSD",1749650060758,0.04381917,109650.0,109640.0,0.12197186]
["bitfinex","BTCUSD",1749650061173,0.09723618,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650061380,0.0665,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650061809,0.0347,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650062011,0.062061,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650063069,0.094661,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650063542,0.062061,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650063726,0.029361,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650065199,0.060661,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650065839,0.06978034,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650066052,0.060661,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650066477,0.029361,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650067145,0.002,109650.0,109640.0,0.15207186]
["bitfinex","BTCUSD",1749650067369,0.002,109650.0,109640.0,0.18297186]
["bitfinex","BTCUSD",1749650067799,0.002,109650.0,109640.0,0.15207186]
["bitfinex","BTCUSD",1749650068678,0.002,109650.0,109640.0,0.18207186]
["bitfinex","BTCUSD",1749650070850,0.002,109650.0,109640.0,0.18207186]
["bitfinex","BTCUSD",1749650075169,0.002,109650.0,109640.0,0.25555186]
["bitfinex","BTCUSD",1749650075383,0.002,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749650075591,0.3726,109650.0,109640.0,0.09141186]
["bitfinex","BTCUSD",1749650075809,0.3726,109650.0,109640.0,0.22545186]
["bitfinex","BTCUSD",1749650076036,0.48493377,109650.0,109640.0,0.03056]
["bitfinex","BTCUSD",1749650076281,0.47581385,109650.0,109640.0,0.13404]
["bitfinex","BTCUSD",1749650076542,0.42343859,109650.0,109640.0,0.13404]
["bitfinex","BTCUSD",1749650076777,0.44168117,109650.0,109640.0,0.13404]
["bitfinex","BTCUSD",1749650077012,0.45991977,109650.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650077266,0.2335561,109640.0,109630.0,0.0306922]
["bitfinex","BTCUSD",1749650077502,0.60435651,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650077746,0.42552151,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650077983,0.4037,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650078219,0.42194018,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650078457,0.41282001,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650078693,0.4037,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650078916,0.41282009,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650079395,0.41482009,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650079633,0.42394043,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650080149,0.44418152,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650080381,0.45330219,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650080617,0.61747693,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650080839,0.60835643,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650081312,0.60835626,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650081780,0.3769,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650082012,0.58667667,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650082272,0.61957667,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650082687,0.69339022,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650083771,0.79746923,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650084635,0.54124076,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650084898,0.71098853,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650085125,0.7236513,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650085543,0.54123613,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650085755,0.70186828,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650085979,0.41892001,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650086214,0.3769,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650086852,0.404266,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650087282,0.365266,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650088177,0.38350643,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650088393,0.42552693,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650089079,0.41640643,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650089291,0.42552702,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650089495,0.42552693,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650089706,0.61706269,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650089913,0.59882226,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650090391,0.62962226,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650091231,0.44720675,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650091663,0.45632644,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650091886,0.45632635,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650092082,0.46544677,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650092399,0.45632676,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650092625,0.44720634,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650093108,0.46544727,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650093338,0.45632668,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650093817,0.38350634,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650094057,0.39262668,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650095568,0.365266,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650095782,0.3379,109640.0,109630.0,0.15584406]
["bitfinex","BTCUSD",1749650095999,0.3379,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650096213,0.34702001,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650096675,0.3379,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650096880,0.3379,109640.0,109630.0,0.0304922]
["bitfinex","BTCUSD",1749650097101,0.35614043,109640.0,109630.0,0.0304922]
["bitfinex","BTCUSD",1749650097317,0.3379,109640.0,109630.0,0.0304922]
["bitfinex","BTCUSD",1749650097756,0.3379,109640.0,109630.0,0.0943922]
["bitfinex","BTCUSD",1749650098204,0.3379,109640.0,109630.0,0.18580406]
["bitfinex","BTCUSD",1749650100401,0.3379,109640.0,109630.0,0.0304922]
["bitfinex","BTCUSD",1749650100627,0.5385561,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650100848,0.6018561,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650101271,0.4285616,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650101501,0.42856102,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650101752,0.61097676,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650102217,0.65201091,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650102437,0.41944125,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650102645,0.4285615,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650102854,0.61097667,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650103074,0.41944075,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650103725,0.61097659,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650103936,0.71508185,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650104363,0.80641022,109640.0,109630.0,0.0001322]
["bitfinex","BTCUSD",1749650104798,0.80641022,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650104799,0.59435323,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650105024,0.70757874,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650106147,0.70957874,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650107689,0.61063386,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650107901,0.72652484,109610.0,109600.0,0.00248351]
["bitfinex","BTCUSD",1749650108110,0.72652484,109610.0,109600.0,0.01103293]
["bitfinex","BTCUSD",1749650108324,0.69592484,109610.0,109600.0,0.01103293]
["bitfinex","BTCUSD",1749650108570,0.42851132,109610.0,109600.0,0.0110329]
["bitfinex","BTCUSD",1749650108789,0.52884032,109610.0,109600.0,0.00248351]
["bitfinex","BTCUSD",1749650109002,0.49890342,109610.0,109600.0,0.00248351]
["bitfinex","BTCUSD",1749650109493,0.41398975,109610.0,109600.0,0.00248351]
["bitfinex","BTCUSD",1749650109706,0.56808601,109610.0,109600.0,0.01103246]
["bitfinex","BTCUSD",1749650109920,0.73754247,109610.0,109600.0,0.00248351]
["bitfinex","BTCUSD",1749650110133,0.73754247,109610.0,109580.0,0.0325]
["bitfinex","BTCUSD",1749650110355,0.20987214,109590.0,109580.0,0.01055011]
["bitfinex","BTCUSD",1749650110575,0.57324815,109590.0,109580.0,0.01055045]
["bitfinex","BTCUSD",1749650110802,0.57324815,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749650110803,0.62585209,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749650111014,0.82042395,109590.0,109580.0,0.01055122]
["bitfinex","BTCUSD",1749650111430,0.79862001,109590.0,109580.0,0.01055122]
["bitfinex","BTCUSD",1749650111639,0.79862001,109590.0,109580.0,0.0115511]
["bitfinex","BTCUSD",1749650111856,0.82038162,109590.0,109580.0,0.0115511]
["bitfinex","BTCUSD",1749650112066,0.80062001,109590.0,109580.0,0.0115511]
["bitfinex","BTCUSD",1749650112283,0.80062001,109590.0,109580.0,0.0105511]
["bitfinex","BTCUSD",1749650112498,0.80062001,109590.0,109580.0,0.01055116]
["bitfinex","BTCUSD",1749650112703,0.80062001,109590.0,109580.0,0.01055114]
["bitfinex","BTCUSD",1749650113339,0.8414443,109590.0,109580.0,0.01055122]
["bitfinex","BTCUSD",1749650113573,0.79149518,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749650114026,0.70287603,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749650114246,0.20991019,109570.0,109560.0,0.022]
["bitfinex","BTCUSD",1749650114476,0.54991078,109570.0,109560.0,0.022]
["bitfinex","BTCUSD",1749650114692,0.34912591,109570.0,109560.0,0.022]
["bitfinex","BTCUSD",1749650114920,0.34,109570.0,109560.0,0.0527]
["bitfinex","BTCUSD",1749650115147,0.34,109570.0,109560.0,0.0858]
["bitfinex","BTCUSD",1749650115357,0.3673779,109570.0,109560.0,0.025]
["bitfinex","BTCUSD",1749650115573,0.38563081,109570.0,109560.0,0.02604837]
["bitfinex","BTCUSD",1749650115822,0.57128462,109570.0,109560.0,0.02604837]
["bitfinex","BTCUSD",1749650116040,0.69289648,109570.0,109560.0,0.02604837]
["bitfinex","BTCUSD",1749650116252,0.54082094,109550.0,109540.0,0.15028]
["bitfinex","BTCUSD",1749650116463,0.54082094,109550.0,109540.0,0.15877556]
["bitfinex","BTCUSD",1749650116678,0.54082094,109550.0,109540.0,0.03220837]
["bitfinex","BTCUSD",1749650117155,0.38564491,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650117584,0.39477316,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650117800,0.64538375,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650118016,0.62891027,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650118240,0.73486298,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650118472,0.83798298,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650118687,0.44734491,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650118901,0.6723301,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650119319,0.75781944,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650119752,0.82001944,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650120186,0.92597215,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650120398,0.92597215,109550.0,109540.0,0.0105053]
["bitfinex","BTCUSD",1749650120637,0.83348281,109550.0,109540.0,0.0105053]
["bitfinex","BTCUSD",1749650120889,0.83348281,109550.0,109540.0,0.00204837]
["bitfinex","BTCUSD",1749650121152,0.20085762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749650121390,0.21911653,109530.0,109520.0,0.01060289]
["bitfinex","BTCUSD",1749650121625,0.20998728,109530.0,109520.0,0.01060279]
["bitfinex","BTCUSD",1749650122089,0.20998728,109530.0,109520.0,0.01060294]
["bitfinex","BTCUSD",1749650122597,0.54998728,109530.0,109520.0,0.01160491]
["bitfinex","BTCUSD",1749650123061,0.5317282,109530.0,109520.0,0.01160491]
["bitfinex","BTCUSD",1749650123291,0.5649282,109530.0,109520.0,0.01165711]
["bitfinex","BTCUSD",1749650123529,0.5972282,109530.0,109520.0,0.01165711]
["bitfinex","BTCUSD",1749650124023,0.6671082,109530.0,109520.0,0.01165711]
["bitfinex","BTCUSD",1749650124270,0.36738908,109530.0,109520.0,0.01065711]
["bitfinex","BTCUSD",1749650124520,0.35925925,109530.0,109520.0,0.01065668]
["bitfinex","BTCUSD",1749650124762,0.64593762,109530.0,109520.0,0.01065668]
["bitfinex","BTCUSD",1749650125023,0.64593762,109530.0,109520.0,0.01065669]
["bitfinex","BTCUSD",1749650125239,0.36025925,109530.0,109520.0,0.01065669]
["bitfinex","BTCUSD",1749650125446,0.65506753,109530.0,109520.0,0.01065669]
["bitfinex","BTCUSD",1749650126121,0.65506753,109530.0,109520.0,0.01065656]
["bitfinex","BTCUSD",1749650126336,0.47246916,109530.0,109520.0,0.01065656]
["bitfinex","BTCUSD",1749650126563,0.47246916,109530.0,109520.0,0.01065764]
["bitfinex","BTCUSD",1749650126809,0.47246908,109530.0,109520.0,0.01065755]
["bitfinex","BTCUSD",1749650127276,0.54285795,109530.0,109520.0,0.00214519]
["bitfinex","BTCUSD",1749650127520,0.70231475,109530.0,109520.0,0.00214519]
["bitfinex","BTCUSD",1749650127754,0.70231475,109530.0,109520.0,0.01065834]
["bitfinex","BTCUSD",1749650127755,0.85102661,109530.0,109520.0,0.01065834]
["bitfinex","BTCUSD",1749650127999,0.72422006,109530.0,109520.0,0.01065877]
["bitfinex","BTCUSD",1749650128215,0.63026964,109530.0,109520.0,0.01065877]
["bitfinex","BTCUSD",1749650128433,0.73334964,109530.0,109520.0,0.01065877]
["bitfinex","BTCUSD",1749650128871,0.73334964,109530.0,109520.0,0.01065813]
["bitfinex","BTCUSD",1749650129097,0.73334964,109530.0,109520.0,0.00214519]
["bitfinex","BTCUSD",1749650129266,0.73334964,109530.0,109520.0,0.01065821]
["bitfinex","BTCUSD",1749650129660,0.73334964,109530.0,109520.0,0.01065754]
["bitfinex","BTCUSD",1749650130048,0.82467801,109530.0,109520.0,0.01065754]
["bitfinex","BTCUSD",1749650131201,0.56625378,109530.0,109520.0,0.01065754]
["bitfinex","BTCUSD",1749650131396,0.67842369,109530.0,109520.0,0.04335698]
["bitfinex","BTCUSD",1749650131600,0.67842369,109530.0,109520.0,0.07495698]
["bitfinex","BTCUSD",1749650131601,0.365396,109530.0,109520.0,0.07495698]
["bitfinex","BTCUSD",1749650131801,0.34712916,109530.0,109520.0,0.07495698]
["bitfinex","BTCUSD",1749650132213,0.338,109530.0,109520.0,0.07495698]
["bitfinex","BTCUSD",1749650132457,0.338,109530.0,109520.0,0.07495611]
["bitfinex","BTCUSD",1749650132458,0.34712916,109530.0,109520.0,0.07495611]
["bitfinex","BTCUSD",1749650132685,0.36538791,109530.0,109520.0,0.07495611]
["bitfinex","BTCUSD",1749650132882,0.35625841,109530.0,109520.0,0.07495611]
["bitfinex","BTCUSD",1749650133380,0.35625841,109530.0,109520.0,0.07495844]
["bitfinex","BTCUSD",1749650133572,0.35625841,109530.0,109520.0,0.07495824]
["bitfinex","BTCUSD",1749650133731,0.35625841,109530.0,109520.0,0.06644519]
["bitfinex","BTCUSD",1749650133933,0.338,109530.0,109520.0,0.06644519]
["bitfinex","BTCUSD",1749650134137,0.338,109530.0,109520.0,0.15785705]
["bitfinex","BTCUSD",1749650134890,0.338,109530.0,109520.0,0.26085705]
["bitfinex","BTCUSD",1749650137302,0.001,109530.0,109520.0,0.26085705]
["bitfinex","BTCUSD",1749650137530,0.0091275,109550.0,109520.0,0.26085705]
["bitfinex","BTCUSD",1749650137531,0.01825525,109550.0,109520.0,0.26085705]
["bitfinex","BTCUSD",1749650137755,0.3491275,109550.0,109540.0,0.0314]
["bitfinex","BTCUSD",1749650137980,0.36738291,109550.0,109540.0,0.15411186]
["bitfinex","BTCUSD",1749650138203,0.54998711,109530.0,109520.0,0.00614519]
["bitfinex","BTCUSD",1749650138454,0.54085778,109530.0,109520.0,0.03634519]
["bitfinex","BTCUSD",1749650138691,0.54085778,109530.0,109520.0,0.03434519]
["bitfinex","BTCUSD",1749650138924,0.35825891,109530.0,109520.0,0.03434519]
["bitfinex","BTCUSD",1749650139154,0.35825874,109530.0,109520.0,0.06654519]
["bitfinex","BTCUSD",1749650139418,0.37084206,109540.0,109520.0,0.09794519]
["bitfinex","BTCUSD",1749650139644,0.38909855,109540.0,109530.0,0.0643]
["bitfinex","BTCUSD",1749650139918,0.3982273,109540.0,109530.0,0.0643]
["bitfinex","BTCUSD",1749650140592,0.36171323,109540.0,109530.0,0.0643]
["bitfinex","BTCUSD",1749650141019,0.36271323,109540.0,109530.0,0.0643]
["bitfinex","BTCUSD",1749650141235,0.001,109540.0,109530.0,0.25867186]
["bitfinex","BTCUSD",1749650141455,0.002,109540.0,109530.0,0.25867186]
["bitfinex","BTCUSD",1749650142754,0.001,109540.0,109530.0,0.25867186]
["bitfinex","BTCUSD",1749650143033,0.001,109540.0,109530.0,0.88189838]
["bitfinex","BTCUSD",1749650143272,0.001,109540.0,109530.0,0.88289838]
["bitfinex","BTCUSD",1749650143532,0.002,109570.0,109530.0,1.08313923]
["bitfinex","BTCUSD",1749650143743,0.002,109570.0,109560.0,0.062]
["bitfinex","BTCUSD",1749650143956,0.002,109570.0,109560.0,0.28653186]
["bitfinex","BTCUSD",1749650145044,0.002,109570.0,109560.0,0.28667705]
["bitfinex","BTCUSD",1749650148812,0.002,109570.0,109560.0,1.02810357]
["bitfinex","BTCUSD",1749650149028,0.002,109570.0,109560.0,1.04264442]
["bitfinex","BTCUSD",1749650149243,0.002,109590.0,109570.0,0.0641]
["bitfinex","BTCUSD",1749650149460,0.002,109590.0,109580.0,0.25993279]
["bitfinex","BTCUSD",1749650149672,0.002,109590.0,109580.0,0.25765186]
["bitfinex","BTCUSD",1749650150751,0.002,109590.0,109580.0,0.88287838]
["bitfinex","BTCUSD",1749650151207,0.002,109590.0,109580.0,0.25965186]
["bitfinex","BTCUSD",1749650151443,0.002,109590.0,109580.0,0.51065186]
["bitfinex","BTCUSD",1749650151664,0.002,109590.0,109580.0,1.14841923]
["bitfinex","BTCUSD",1749650152094,0.002,109590.0,109580.0,0.40781186]
["bitfinex","BTCUSD",1749650152525,0.002,109590.0,109580.0,0.29061186]
["bitfinex","BTCUSD",1749650153384,0.002,109590.0,109580.0,0.28861186]
["bitfinex","BTCUSD",1749650153592,0.002,109590.0,109580.0,0.28761186]
["bitfinex","BTCUSD",1749650153806,0.002,109590.0,109580.0,0.28861186]
["bitfinex","BTCUSD",1749650154038,0.002,109590.0,109580.0,0.22521186]
["bitfinex","BTCUSD",1749650154252,0.002,109590.0,109580.0,0.09241186]
["bitfinex","BTCUSD",1749650154466,0.002,109590.0,109580.0,0.22521186]
["bitfinex","BTCUSD",1749650155793,0.0091235,109600.0,109580.0,0.25591186]
["bitfinex","BTCUSD",1749650155970,0.0091235,109600.0,109580.0,0.25791186]
["bitfinex","BTCUSD",1749650156178,0.51483533,109610.0,109580.0,0.25791186]
["bitfinex","BTCUSD",1749650156389,0.51483533,109610.0,109580.0,0.28931186]
["bitfinex","BTCUSD",1749650156390,0.31412342,109610.0,109580.0,0.28931186]
["bitfinex","BTCUSD",1749650156617,0.21344859,109620.0,109590.0,0.0621]
["bitfinex","BTCUSD",1749650156618,0.01824409,109620.0,109590.0,0.0621]
["bitfinex","BTCUSD",1749650156827,0.07632159,109630.0,109600.0,0.10276]
["bitfinex","BTCUSD",1749650157035,0.02736626,109620.0,109600.0,0.13346]
["bitfinex","BTCUSD",1749650157249,0.00912184,109620.0,109600.0,0.10276]
["bitfinex","BTCUSD",1749650157476,0.02736609,109620.0,109600.0,0.10276]
["bitfinex","BTCUSD",1749650157698,0.03648842,109620.0,109600.0,0.10276]
["bitfinex","BTCUSD",1749650157894,0.37748842,109620.0,109600.0,0.10276]
["bitfinex","BTCUSD",1749650158166,0.37797169,109620.0,109600.0,0.10276]
["bitfinex","BTCUSD",1749650158421,0.35872711,109620.0,109600.0,0.10276]
["bitfinex","BTCUSD",1749650158633,0.00048327,109620.0,109600.0,0.22557186]
["bitfinex","BTCUSD",1749650158843,0.34960494,109620.0,109600.0,0.25877186]
["bitfinex","BTCUSD",1749650159267,0.00048327,109620.0,109600.0,0.25877186]
["bitfinex","BTCUSD",1749650159500,0.00960511,109620.0,109600.0,0.25877186]
["bitfinex","BTCUSD",1749650159718,0.02072686,109620.0,109600.0,0.25877186]
["bitfinex","BTCUSD",1749650159934,0.01360494,109620.0,109600.0,0.19417186]
["bitfinex","BTCUSD",1749650160141,0.02272678,109620.0,109600.0,0.19417186]
["bitfinex","BTCUSD",1749650160357,0.00448327,109620.0,109600.0,0.25877186]
["bitfinex","BTCUSD",1749650161205,0.00448327,109620.0,109610.0,0.09141186]
["bitfinex","BTCUSD",1749650161430,0.00448327,109620.0,109610.0,0.12291186]
["bitfinex","BTCUSD",1749650162721,0.00248327,109620.0,109610.0,0.12291186]
["bitfinex","BTCUSD",1749650163002,0.33084628,109630.0,109610.0,0.12291186]
["bitfinex","BTCUSD",1749650163220,0.004,109620.0,109610.0,0.09141186]
["bitfinex","BTCUSD",1749650163433,0.004,109620.0,109610.0,0.22413186]
["bitfinex","BTCUSD",1749650163862,0.002,109620.0,109610.0,0.25543186]
["bitfinex","BTCUSD",1749650164075,0.34923424,109630.0,109610.0,0.25543186]
["bitfinex","BTCUSD",1749650164285,0.35123415,109630.0,109610.0,0.22413186]
["bitfinex","BTCUSD",1749650164494,0.32387014,109630.0,109610.0,0.22413186]
["bitfinex","BTCUSD",1749650164717,0.32587022,109630.0,109610.0,0.22413186]
["bitfinex","BTCUSD",1749650164930,0.32587014,109630.0,109610.0,0.22413186]
["bitfinex","BTCUSD",1749650165151,0.30762813,109630.0,109610.0,0.22413186]
["bitfinex","BTCUSD",1749650165359,0.30762813,109630.0,109610.0,0.28673186]
["bitfinex","BTCUSD",1749650165360,0.00414486,109630.0,109610.0,0.28673186]
["bitfinex","BTCUSD",1749650165575,0.02238703,109630.0,109610.0,0.28673186]
["bitfinex","BTCUSD",1749650165802,0.02038695,109630.0,109610.0,0.28673186]
["bitfinex","BTCUSD",1749650166017,0.03848818,109620.0,109610.0,0.09141186]
["bitfinex","BTCUSD",1749650166244,0.01112167,109620.0,109610.0,0.22409186]
["bitfinex","BTCUSD",1749650166474,0.35824591,109610.0,109600.0,0.10468]
["bitfinex","BTCUSD",1749650166763,0.35824541,109610.0,109600.0,0.13464]
["bitfinex","BTCUSD",1749650166987,0.34912258,109610.0,109600.0,0.13464]
["bitfinex","BTCUSD",1749650167202,0.34,109610.0,109600.0,0.13464]
["bitfinex","BTCUSD",1749650167402,0.3491225,109610.0,109600.0,0.13464]
["bitfinex","BTCUSD",1749650167618,0.55895636,109610.0,109600.0,0.032]
["bitfinex","BTCUSD",1749650167837,0.57351119,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650168063,0.60471119,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650168269,0.35824559,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650168477,0.36736859,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650168664,0.34,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650168904,0.34,109610.0,109600.0,0.09341186]
["bitfinex","BTCUSD",1749650169116,0.34,109610.0,109600.0,0.12501186]
["bitfinex","BTCUSD",1749650169326,0.341,109610.0,109600.0,0.12501186]
["bitfinex","BTCUSD",1749650169748,0.34,109610.0,109600.0,0.09341186]
["bitfinex","BTCUSD",1749650170002,0.342,109610.0,109600.0,0.09341186]
["bitfinex","BTCUSD",1749650170198,0.305,109610.0,109600.0,0.09341186]
["bitfinex","BTCUSD",1749650170922,0.5556566,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650171140,0.39636825,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650171359,0.61877375,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650172443,0.35406257,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650172659,0.37230816,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650173094,0.61907367,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650173313,0.67596381,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650173540,0.70333981,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650173972,0.81506306,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650174163,0.87667829,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650174300,0.86922556,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650174780,0.86010264,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650174983,0.93507075,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650175182,0.93907075,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650175402,0.90271919,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650176289,0.90571919,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650176512,0.88527843,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650176726,0.88227843,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650177151,0.87827843,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749650177372,0.94645421,109610.0,109600.0,0.00167775]
["bitfinex","BTCUSD",1749650177581,1.03778258,109610.0,109600.0,0.00167775]
["bitfinex","BTCUSD",1749650177786,0.2152885,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749650177993,0.44070543,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749650178278,0.49522441,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749650178468,0.52260541,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749650179228,0.80808643,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650179666,0.80908643,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650180069,0.86360541,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650180346,0.95593378,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650180846,0.86460541,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650181611,0.81008643,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650182056,0.86460541,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650182263,0.95149829,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650182500,0.96967128,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650182703,1.08099965,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650183120,1.02448067,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650183328,0.85321623,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650183535,0.78155822,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650183747,0.66991372,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650183980,0.28012364,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650184185,0.39918449,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650184387,0.24766992,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650184593,0.69018992,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650184729,0.71200086,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650185363,0.77550086,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650186284,0.77630086,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650186497,0.74500086,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650186707,0.77630086,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650187169,0.86762923,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650187825,0.71200086,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650188255,0.74480086,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650189781,0.71200086,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650190886,0.60948086,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650191108,0.71196086,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650193154,0.78350879,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650193366,0.93762065,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650193868,0.96480428,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650194102,0.80337272,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650196470,0.83577272,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650196894,0.70089272,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650197106,0.80333272,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650197527,0.70089272,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650197733,0.77239703,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650198154,0.40517094,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650198364,0.43608345,109590.0,109580.0,0.03408327]
["bitfinex","BTCUSD",1749650198548,0.43608345,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650198959,0.42342069,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650199414,0.372381,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650199620,0.39062959,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650199837,0.38150517,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650200050,0.3906295,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650200259,0.399754,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650200476,0.3906295,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650200695,0.39675392,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650200917,0.4038785,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650201251,0.37750517,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650201424,0.3866295,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650201658,0.39575408,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650201886,0.56912882,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650202117,0.38763042,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650202802,0.37850517,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650203020,0.3876295,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650203275,0.40587875,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650203743,0.396754,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650203960,0.40587875,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650204227,0.58837715,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650204433,0.43682285,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650204649,0.3876295,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650204855,0.39675392,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650205108,0.396754,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650205318,0.58837782,109590.0,109580.0,0.06568327]
["bitfinex","BTCUSD",1749650205570,0.610197,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650205783,0.81647444,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650205997,0.84657444,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650206207,0.81647444,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650207075,0.78744607,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650207510,0.82377299,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650207754,0.75524607,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650208476,0.78804607,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650208689,0.75524607,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650208979,0.87837444,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650209189,0.82746607,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650209404,0.46036023,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650209630,0.74517863,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650211915,0.70880902,109590.0,109580.0,0.03478327]
["bitfinex","BTCUSD",1749650212828,0.70876902,109590.0,109580.0,0.03478327]
["bitfinex","BTCUSD",1749650213561,0.70876902,109590.0,109580.0,0.06488327]
["bitfinex","BTCUSD",1749650215529,0.70872902,109590.0,109580.0,0.06488327]
["bitfinex","BTCUSD",1749650216162,0.60648902,109590.0,109580.0,0.06488327]
["bitfinex","BTCUSD",1749650216370,0.70872902,109590.0,109580.0,0.06488327]
["bitfinex","BTCUSD",1749650216660,0.39120018,109590.0,109580.0,0.06488327]
["bitfinex","BTCUSD",1749650216895,0.70872902,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650217118,0.73597421,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650217956,0.70872902,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650218216,0.73597421,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650219283,0.75768652,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650219513,0.73597421,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650219730,0.72684954,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650219937,0.69960435,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650220551,0.8830614,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650220784,0.97438977,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650221007,1.07151928,109590.0,109580.0,0.00248327]
["bitfinex","BTCUSD",1749650221447,0.54078428,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749650221675,0.84830414,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650221898,0.86116807,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650222555,0.84830414,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650223014,0.78550414,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650223482,1.43534499,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650223698,1.47173009,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650223925,0.97423009,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650224144,1.09264434,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650224443,1.03826964,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650224663,0.93606964,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650224883,1.06551852,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650225331,0.73619015,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650225569,0.79283889,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650226235,0.68767889,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650226663,0.76259001,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650227316,0.79957889,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650227541,1.02945236,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650227758,1.00220348,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650227979,0.93810009,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650228232,0.90171499,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650228447,0.89971499,109570.0,109560.0,0.00214519]
["bitfinex","BTCUSD",1749650228673,0.90571499,109570.0,109560.0,0.00314519]
["bitfinex","BTCUSD",1749650229104,0.75355499,109570.0,109560.0,0.00314519]
["bitfinex","BTCUSD",1749650229320,0.85571499,109570.0,109560.0,0.00314519]
["bitfinex","BTCUSD",1749650229560,0.94504336,109570.0,109560.0,0.00314519]
["bitfinex","BTCUSD",1749650229774,0.69465499,109570.0,109560.0,0.00414519]
["bitfinex","BTCUSD",1749650230020,0.79681499,109570.0,109560.0,0.00414519]
["bitfinex","BTCUSD",1749650230676,0.91071499,109570.0,109560.0,0.00414519]
["bitfinex","BTCUSD",1749650231153,0.94710009,109570.0,109560.0,0.00414519]
["bitfinex","BTCUSD",1749650232032,0.58756179,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650232250,0.88809535,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650232681,0.91809535,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650233356,0.84836835,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650233785,1.00048835,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650234005,1.02769761,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650234667,0.92557761,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650234886,0.81337761,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650235110,0.83031509,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650235323,0.86181509,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650235548,0.83460583,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650236258,0.86560583,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650236500,1.03414346,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650237152,1.07048856,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650237665,1.097654,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749650237892,0.63539847,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749650238119,0.98480904,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749650238334,0.95580904,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749650238549,0.92406829,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749650238772,0.79018876,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749650238992,0.91943222,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749650239212,0.92443222,109530.0,109520.0,0.00314522]
["bitfinex","BTCUSD",1749650239435,0.92843222,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650239654,0.82635222,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650239900,0.92843222,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650240097,1.01976059,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650241218,0.85538059,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650241428,0.93029713,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650241863,0.99499713,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650242310,1.02216059,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650243244,0.92008059,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650243474,0.99032059,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650244394,0.95742059,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650245263,0.78538059,109530.0,109520.0,0.00414522]
["bitfinex","BTCUSD",1749650245485,0.78538059,109530.0,109520.0,0.06504522]
["bitfinex","BTCUSD",1749650245486,0.66308866,109530.0,109520.0,0.06504522]
["bitfinex","BTCUSD",1749650245699,0.65189762,109530.0,109520.0,0.06504522]
["bitfinex","BTCUSD",1749650246400,0.65730897,109530.0,109520.0,0.06504522]
["bitfinex","BTCUSD",1749650246632,0.65730897,109530.0,109520.0,0.06404522]
["bitfinex","BTCUSD",1749650246865,0.65330897,109530.0,109520.0,0.06404522]
["bitfinex","BTCUSD",1749650247094,0.65030897,109530.0,109520.0,0.06304522]
["bitfinex","BTCUSD",1749650247327,0.73689955,109530.0,109520.0,0.06304522]
["bitfinex","BTCUSD",1749650247562,0.33156838,109530.0,109520.0,0.06304522]
["bitfinex","BTCUSD",1749650247811,0.67156838,109530.0,109520.0,0.06304522]
["bitfinex","BTCUSD",1749650248674,0.4798401,109530.0,109520.0,0.06304522]
["bitfinex","BTCUSD",1749650249003,0.37238816,109530.0,109520.0,0.09256522]
["bitfinex","BTCUSD",1749650249213,0.01954085,109530.0,109520.0,0.09256522]
["bitfinex","BTCUSD",1749650249643,0.005,109530.0,109520.0,0.10105351]
["bitfinex","BTCUSD",1749650249849,0.005,109530.0,109520.0,0.10105301]
["bitfinex","BTCUSD",1749650250063,0.005,109530.0,109520.0,0.09256522]
["bitfinex","BTCUSD",1749650250294,0.005,109530.0,109520.0,0.10105307]
["bitfinex","BTCUSD",1749650250462,0.005,109530.0,109520.0,0.10105298]
["bitfinex","BTCUSD",1749650250674,0.005,109530.0,109520.0,0.09256522]
["bitfinex","BTCUSD",1749650250872,0.005,109530.0,109520.0,0.10105297]
["bitfinex","BTCUSD",1749650251285,0.005,109530.0,109520.0,0.10105267]
["bitfinex","BTCUSD",1749650251527,0.005,109530.0,109520.0,0.09256522]
["bitfinex","BTCUSD",1749650252314,0.005,109530.0,109520.0,0.18397708]
["bitfinex","BTCUSD",1749650253159,0.34,109540.0,109530.0,0.0606]
["bitfinex","BTCUSD",1749650253357,0.34,109540.0,109530.0,0.15201186]
["bitfinex","BTCUSD",1749650253559,0.53601099,109550.0,109540.0,0.0604]
["bitfinex","BTCUSD",1749650253882,0.87601099,109550.0,109540.0,0.0604]
["bitfinex","BTCUSD",1749650254120,0.86688291,109550.0,109540.0,0.0604]
["bitfinex","BTCUSD",1749650254327,1.05857643,109550.0,109540.0,0.0604]
["bitfinex","BTCUSD",1749650254638,1.04032136,109550.0,109540.0,0.08992]
["bitfinex","BTCUSD",1749650255270,1.12739195,109550.0,109540.0,0.0604]
["bitfinex","BTCUSD",1749650255482,1.14914333,109550.0,109540.0,0.0604]
["bitfinex","BTCUSD",1749650255898,1.07661359,109550.0,109540.0,0.0604]
["bitfinex","BTCUSD",1749650257393,1.07661359,109550.0,109540.0,0.0614]
["bitfinex","BTCUSD",1749650258049,1.07661359,109550.0,109540.0,0.0314]
["bitfinex","BTCUSD",1749650259181,1.07661359,109550.0,109540.0,0.0619]
["bitfinex","BTCUSD",1749650259382,1.17853359,109550.0,109540.0,0.0619]
["bitfinex","BTCUSD",1749650260000,1.20592359,109550.0,109540.0,0.0619]
["bitfinex","BTCUSD",1749650261965,1.20593223,109550.0,109540.0,0.0619]
["bitfinex","BTCUSD",1749650262631,1.27395485,109550.0,109540.0,0.0619]
["bitfinex","BTCUSD",1749650262846,1.20593223,109550.0,109540.0,0.0314]
["bitfinex","BTCUSD",1749650263553,1.20593223,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749650267553,1.20593223,109550.0,109540.0,0.0326]
["bitfinex","BTCUSD",1749650267769,1.20593223,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749650269390,1.20593223,109550.0,109540.0,0.0331]
["bitfinex","BTCUSD",1749650273101,1.20593223,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749650273323,1.2972606,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749650273756,1.2972606,109550.0,109540.0,0.0319]
["bitfinex","BTCUSD",1749650274492,1.2972606,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749650274761,1.2972606,109550.0,109540.0,0.0319]
["bitfinex","BTCUSD",1749650275190,1.32446062,109550.0,109540.0,0.0319]
["bitfinex","BTCUSD",1749650275419,1.32454411,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749650276155,1.36092921,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749650276163,1.32454411,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749650276401,1.22262411,109550.0,109540.0,0.033]
["bitfinex","BTCUSD",1749650276643,1.32638411,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650276870,1.31825603,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650277100,1.31625603,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650277385,1.31925603,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650277643,1.32225603,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650277909,1.33134403,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650278164,1.30414401,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650278395,1.12013981,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650278628,0.93757478,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650278873,0.93757412,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650279105,1.1292674,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650279334,0.94670237,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650279830,0.93057412,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650280070,0.9417021,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650280299,1.11513963,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650280533,1.12526788,109550.0,109540.0,0.09156]
["bitfinex","BTCUSD",1749650281291,0.9335746,109550.0,109540.0,0.09156]
["bitfinex","BTCUSD",1749650282005,0.92444644,109550.0,109540.0,0.09156]
["bitfinex","BTCUSD",1749650282312,0.91531853,109550.0,109540.0,0.09156]
["bitfinex","BTCUSD",1749650282560,0.91531853,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650282561,0.55165002,109550.0,109540.0,0.0622]
["bitfinex","BTCUSD",1749650282803,0.75255688,109550.0,109540.0,0.09156]
["bitfinex","BTCUSD",1749650283033,1.09255688,109550.0,109540.0,0.09156]
["bitfinex","BTCUSD",1749650283967,1.10168513,109550.0,109540.0,0.09156]
["bitfinex","BTCUSD",1749650284196,0.91912001,109550.0,109540.0,0.09156]
["bitfinex","BTCUSD",1749650284430,1.10168504,109550.0,109540.0,0.09156]
["bitfinex","BTCUSD",1749650284665,1.09255721,109550.0,109540.0,0.09156]
["bitfinex","BTCUSD",1749650285885,1.09796998,109550.0,109540.0,0.09156]
["bitfinex","BTCUSD",1749650286140,0.19171061,109540.0,109530.0,0.031]
["bitfinex","BTCUSD",1749650286409,0.20625146,109540.0,109530.0,0.0641]
["bitfinex","BTCUSD",1749650288769,0.20625146,109540.0,109530.0,0.0651]
["bitfinex","BTCUSD",1749650289457,0.54625146,109540.0,109530.0,0.0651]
["bitfinex","BTCUSD",1749650289686,0.5680974,109540.0,109530.0,0.0651]
["bitfinex","BTCUSD",1749650290459,0.65942577,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749650290703,0.87752275,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749650290940,0.85032273,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749650291173,0.90469743,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749650291405,0.85032273,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749650292537,0.78626694,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749650292771,0.71918184,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749650293000,0.68678184,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749650294575,0.5680974,109540.0,109530.0,0.0644]
["bitfinex","BTCUSD",1749650294803,0.21355655,109540.0,109530.0,0.0644]
["bitfinex","BTCUSD",1749650295028,0.19171061,109540.0,109530.0,0.0644]
["bitfinex","BTCUSD",1749650295455,0.54625146,109540.0,109530.0,0.0644]
["bitfinex","BTCUSD",1749650295678,0.55355655,109540.0,109530.0,0.0644]
["bitfinex","BTCUSD",1749650295910,0.53171061,109540.0,109530.0,0.0644]
["bitfinex","BTCUSD",1749650296126,0.34,109540.0,109530.0,0.0644]
["bitfinex","BTCUSD",1749650296356,0.54870333,109550.0,109530.0,0.0644]
["bitfinex","BTCUSD",1749650296581,0.54870333,109550.0,109540.0,0.0614]
["bitfinex","BTCUSD",1749650296789,0.88870333,109550.0,109540.0,0.0614]
["bitfinex","BTCUSD",1749650297005,0.86131333,109550.0,109540.0,0.0614]
["bitfinex","BTCUSD",1749650297224,0.86131333,109550.0,109540.0,0.15281186]
["bitfinex","BTCUSD",1749650297225,0.4995,109550.0,109540.0,0.15281186]
["bitfinex","BTCUSD",1749650297452,0.866886,109550.0,109540.0,0.15281186]
["bitfinex","BTCUSD",1749650297737,0.8395,109550.0,109540.0,0.15281186]
["bitfinex","BTCUSD",1749650298675,0.027384,109560.0,109540.0,0.15281186]
["bitfinex","BTCUSD",1749650298918,0.002,109570.0,109550.0,0.28827186]
["bitfinex","BTCUSD",1749650299139,0.02938,109570.0,109560.0,0.0661]
["bitfinex","BTCUSD",1749650299363,0.02938,109570.0,109560.0,0.15751186]
["bitfinex","BTCUSD",1749650299589,0.002,109570.0,109560.0,0.15751186]
["bitfinex","BTCUSD",1749650299808,0.01112583,109570.0,109560.0,0.15751186]
["bitfinex","BTCUSD",1749650300025,0.002,109570.0,109560.0,0.15751186]
["bitfinex","BTCUSD",1749650300477,0.002,109570.0,109560.0,0.15851186]
["bitfinex","BTCUSD",1749650300686,0.011126,109570.0,109560.0,0.15851186]
["bitfinex","BTCUSD",1749650300901,0.002,109570.0,109560.0,0.28927186]
["bitfinex","BTCUSD",1749650301133,0.01112583,109570.0,109560.0,0.28927186]
["bitfinex","BTCUSD",1749650301350,0.01112583,109570.0,109560.0,0.28923186]
["bitfinex","BTCUSD",1749650301613,0.04050423,109570.0,109560.0,0.15851186]
["bitfinex","BTCUSD",1749650301857,0.04050423,109570.0,109560.0,0.28923186]
["bitfinex","BTCUSD",1749650302081,0.01312583,109570.0,109560.0,0.29023186]
["bitfinex","BTCUSD",1749650302300,0.004,109570.0,109560.0,0.29023186]
["bitfinex","BTCUSD",1749650302523,0.55391046,109570.0,109560.0,0.15951186]
["bitfinex","BTCUSD",1749650302748,0.37137875,109570.0,109560.0,0.29023186]
["bitfinex","BTCUSD",1749650302965,0.36225225,109570.0,109560.0,0.29023186]
["bitfinex","BTCUSD",1749650303195,0.37137833,109570.0,109560.0,0.29023186]
["bitfinex","BTCUSD",1749650303415,0.37137866,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650303628,0.38050516,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650303839,0.38050507,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650304736,0.57216336,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650305448,0.56303728,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650306767,0.54478429,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650306977,0.55391087,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650307189,0.54478429,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650307405,0.54478387,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650307623,0.56303662,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650308275,0.353126,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650308493,0.58129112,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650308710,0.344,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650309167,0.35312591,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650309608,0.35312583,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650309825,0.38050458,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650310038,0.37137808,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650310514,0.37137799,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650311156,0.35312583,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650311380,0.36225191,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650311813,0.344,109570.0,109560.0,0.19882]
["bitfinex","BTCUSD",1749650312494,0.344,109570.0,109560.0,0.29023186]
["bitfinex","BTCUSD",1749650314588,0.004,109570.0,109560.0,0.95677417]
["bitfinex","BTCUSD",1749650314806,0.004,109570.0,109560.0,0.29023186]
["bitfinex","BTCUSD",1749650317266,0.004,109570.0,109560.0,0.95677417]
["bitfinex","BTCUSD",1749650318350,0.004,109570.0,109560.0,1.20677417]
["bitfinex","BTCUSD",1749650319576,0.004,109570.0,109560.0,1.07605417]
["bitfinex","BTCUSD",1749650319777,0.004,109570.0,109560.0,0.40951186]
["bitfinex","BTCUSD",1749650319981,0.004,109570.0,109560.0,1.20657417]
["bitfinex","BTCUSD",1749650321019,0.004,109570.0,109560.0,0.54003186]
["bitfinex","BTCUSD",1749650321625,0.004,109570.0,109560.0,1.20657417]
["bitfinex","BTCUSD",1749650322053,0.004,109570.0,109560.0,1.20653417]
["bitfinex","BTCUSD",1749650322429,0.004,109570.0,109560.0,0.40951186]
["bitfinex","BTCUSD",1749650322629,0.004,109570.0,109560.0,0.53999186]
["bitfinex","BTCUSD",1749650323289,0.004,109570.0,109560.0,0.15951186]
["bitfinex","BTCUSD",1749650323440,0.004,109570.0,109560.0,0.28999186]
["bitfinex","BTCUSD",1749650325792,0.004,109570.0,109560.0,0.15951186]
["bitfinex","BTCUSD",1749650326006,0.004,109570.0,109560.0,0.28995186]
["bitfinex","BTCUSD",1749650326232,0.004,109570.0,109560.0,0.18867186]
["bitfinex","BTCUSD",1749650326453,0.004,109570.0,109560.0,0.28995186]
["bitfinex","BTCUSD",1749650328233,0.004,109570.0,109560.0,0.95649417]
["bitfinex","BTCUSD",1749650328515,0.004,109570.0,109560.0,1.62303648]
["bitfinex","BTCUSD",1749650328740,0.004,109570.0,109560.0,1.64875342]
["bitfinex","BTCUSD",1749650328967,0.004,109570.0,109560.0,1.62303648]
["bitfinex","BTCUSD",1749650329176,0.004,109570.0,109560.0,1.62203648]
["bitfinex","BTCUSD",1749650329386,0.52480384,109620.0,109560.0,1.03903081]
["bitfinex","BTCUSD",1749650329601,0.51259687,109620.0,109600.0,0.0618]
["bitfinex","BTCUSD",1749650329823,0.84347503,109620.0,109610.0,0.13024]
["bitfinex","BTCUSD",1749650330033,0.86171904,109620.0,109610.0,0.13024]
["bitfinex","BTCUSD",1749650330469,0.85259695,109620.0,109610.0,0.13024]
["bitfinex","BTCUSD",1749650331120,0.86171912,109620.0,109610.0,0.13024]
["bitfinex","BTCUSD",1749650331552,0.86171904,109620.0,109610.0,0.13024]
["bitfinex","BTCUSD",1749650331758,0.83435336,109620.0,109610.0,0.13024]
["bitfinex","BTCUSD",1749650331973,0.84547511,109620.0,109610.0,0.13024]
["bitfinex","BTCUSD",1749650332193,0.85559695,109620.0,109610.0,0.13024]
["bitfinex","BTCUSD",1749650332406,0.86471904,109620.0,109610.0,0.13024]
["bitfinex","BTCUSD",1749650332864,0.87384121,109620.0,109610.0,0.13024]
["bitfinex","BTCUSD",1749650333808,1.09714623,109620.0,109610.0,0.13024]
["bitfinex","BTCUSD",1749650334261,0.01824683,109600.0,109580.0,0.0305]
["bitfinex","BTCUSD",1749650334489,0.38704591,109610.0,109590.0,0.22161186]
["bitfinex","BTCUSD",1749650334711,0.38704541,109610.0,109590.0,0.22161186]
["bitfinex","BTCUSD",1749650335390,0.35824533,109610.0,109590.0,0.22161186]
["bitfinex","BTCUSD",1749650335615,0.35824533,109610.0,109590.0,0.25231186]
["bitfinex","BTCUSD",1749650335841,0.34,109610.0,109590.0,0.25231186]
["bitfinex","BTCUSD",1749650336068,0.35824525,109610.0,109590.0,0.28101186]
["bitfinex","BTCUSD",1749650336338,0.367368,109610.0,109590.0,0.28101186]
["bitfinex","BTCUSD",1749650336990,0.35824525,109610.0,109590.0,0.28101186]
["bitfinex","BTCUSD",1749650337215,0.31924525,109610.0,109590.0,0.28101186]
["bitfinex","BTCUSD",1749650337692,0.01824525,109610.0,109590.0,0.28301186]
["bitfinex","BTCUSD",1749650339221,0.37649134,109610.0,109590.0,0.28301186]
["bitfinex","BTCUSD",1749650339463,0.35824525,109610.0,109590.0,0.25431186]
["bitfinex","BTCUSD",1749650339679,0.35824525,109610.0,109590.0,0.28451186]
["bitfinex","BTCUSD",1749650339917,0.36736808,109610.0,109590.0,0.28451186]
["bitfinex","BTCUSD",1749650340368,0.35824525,109610.0,109590.0,0.28251186]
["bitfinex","BTCUSD",1749650340577,0.37649134,109610.0,109590.0,0.28251186]
["bitfinex","BTCUSD",1749650341011,0.37649125,109610.0,109590.0,0.28251186]
["bitfinex","BTCUSD",1749650341264,0.03649125,109610.0,109590.0,0.28251186]
["bitfinex","BTCUSD",1749650341482,0.367368,109610.0,109590.0,0.28251186]
["bitfinex","BTCUSD",1749650341711,0.22808325,109610.0,109590.0,0.15231186]
["bitfinex","BTCUSD",1749650341945,0.34912417,109590.0,109580.0,0.0617]
["bitfinex","BTCUSD",1749650342167,0.34,109590.0,109580.0,0.28323186]
["bitfinex","BTCUSD",1749650342392,0.34912417,109590.0,109580.0,0.28323186]
["bitfinex","BTCUSD",1749650342613,0.34912417,109590.0,109580.0,0.25383186]
["bitfinex","BTCUSD",1749650342854,0.34912417,109590.0,109580.0,0.22353186]
["bitfinex","BTCUSD",1749650343079,0.34,109590.0,109580.0,0.12241186]
["bitfinex","BTCUSD",1749650343320,0.34,109590.0,109580.0,0.22353186]
["bitfinex","BTCUSD",1749650343522,0.34,109590.0,109580.0,0.09341186]
["bitfinex","BTCUSD",1749650343734,0.34,109590.0,109580.0,0.22353186]
["bitfinex","BTCUSD",1749650343961,0.34,109590.0,109580.0,0.25253186]
["bitfinex","BTCUSD",1749650344180,0.34,109590.0,109580.0,0.22549186]
["bitfinex","BTCUSD",1749650344401,0.301,109590.0,109580.0,0.22749186]
["bitfinex","BTCUSD",1749650346183,0.301,109590.0,109580.0,0.25859186]
["bitfinex","BTCUSD",1749650347324,0.301,109590.0,109580.0,0.22749186]
["bitfinex","BTCUSD",1749650347546,0.301,109590.0,109580.0,0.25879186]
["bitfinex","BTCUSD",1749650347988,0.31012417,109590.0,109580.0,0.25879186]
["bitfinex","BTCUSD",1749650348205,0.301,109590.0,109580.0,0.25879186]
["bitfinex","BTCUSD",1749650348419,0.31012425,109590.0,109580.0,0.22749186]
["bitfinex","BTCUSD",1749650348633,0.301,109590.0,109580.0,0.22749186]
["bitfinex","BTCUSD",1749650349925,0.301,109590.0,109580.0,0.25569186]
["bitfinex","BTCUSD",1749650351208,0.301,109590.0,109580.0,0.28619186]
["bitfinex","BTCUSD",1749650351481,0.262,109590.0,109580.0,0.95198835]
["bitfinex","BTCUSD",1749650351711,0.262,109590.0,109580.0,0.28619186]
["bitfinex","BTCUSD",1749650352357,0.027373,109610.0,109590.0,0.0579]
["bitfinex","BTCUSD",1749650352576,0.027373,109610.0,109590.0,0.14931186]
["bitfinex","BTCUSD",1749650352795,0.48879872,109620.0,109600.0,0.19034]
["bitfinex","BTCUSD",1749650353015,0.54354407,109620.0,109600.0,0.19034]
["bitfinex","BTCUSD",1749650353227,0.61848524,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650353449,0.59666139,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650353662,0.60936394,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650353847,0.94936394,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650354264,0.87072001,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650354469,0.85743116,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650354674,0.86043124,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650354886,0.86101688,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650355107,0.87013872,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650355314,0.87313872,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650356145,0.90223872,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650356357,0.89311688,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650356566,0.90223872,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650356978,0.85489521,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650357391,0.86343108,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650357806,0.85489521,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650358016,0.86343108,109620.0,109610.0,0.029]
["bitfinex","BTCUSD",1749650358231,0.86343108,109620.0,109610.0,0.0595]
["bitfinex","BTCUSD",1749650358437,0.37385436,109620.0,109610.0,0.0595]
["bitfinex","BTCUSD",1749650358647,0.38239022,109620.0,109610.0,0.0888]
["bitfinex","BTCUSD",1749650358876,0.37385436,109620.0,109610.0,0.0888]
["bitfinex","BTCUSD",1749650359318,0.34648336,109620.0,109610.0,0.0595]
["bitfinex","BTCUSD",1749650360190,0.34348336,109620.0,109610.0,0.0595]
["bitfinex","BTCUSD",1749650360631,0.34448336,109620.0,109610.0,0.0595]
["bitfinex","BTCUSD",1749650361280,0.34148336,109620.0,109610.0,0.089]
["bitfinex","BTCUSD",1749650361739,0.34248336,109620.0,109610.0,0.089]
["bitfinex","BTCUSD",1749650361993,0.34248336,109620.0,109610.0,0.84620835]
["bitfinex","BTCUSD",1749650362853,0.00248336,109620.0,109610.0,0.84620835]
["bitfinex","BTCUSD",1749650363538,0.44251714,109650.0,109630.0,0.0579]
["bitfinex","BTCUSD",1749650363755,0.44251714,109650.0,109630.0,0.15882]
["bitfinex","BTCUSD",1749650363756,0.00014489,109640.0,109630.0,0.15882]
["bitfinex","BTCUSD",1749650363971,0.34014489,109640.0,109630.0,0.15882]
["bitfinex","BTCUSD",1749650364414,0.34014489,109640.0,109630.0,0.25023186]
["bitfinex","BTCUSD",1749650364845,0.34014489,109640.0,109630.0,0.91602835]
["bitfinex","BTCUSD",1749650365368,0.34614489,109640.0,109630.0,0.25023186]
["bitfinex","BTCUSD",1749650365613,0.00614489,109640.0,109630.0,0.25023186]
["bitfinex","BTCUSD",1749650366048,0.00314489,109640.0,109630.0,0.25023186]
["bitfinex","BTCUSD",1749650366675,0.00014489,109640.0,109630.0,0.25023186]
["bitfinex","BTCUSD",1749650367570,0.00014489,109640.0,109630.0,0.25223186]
["bitfinex","BTCUSD",1749650368389,0.00014489,109640.0,109630.0,0.25423186]
["bitfinex","BTCUSD",1749650370348,0.00014489,109640.0,109630.0,0.28299186]
["bitfinex","BTCUSD",1749650370749,0.00014489,109640.0,109630.0,0.15331186]
["bitfinex","BTCUSD",1749650371169,0.00014489,109640.0,109630.0,0.28295186]
["bitfinex","BTCUSD",1749650372090,0.0092649,109640.0,109630.0,0.15331186]
["bitfinex","BTCUSD",1749650372312,0.0092649,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1749650372313,0.34926523,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1749650372582,0.42770615,109640.0,109630.0,0.03284]
["bitfinex","BTCUSD",1749650372829,0.615542,109640.0,109630.0,0.03284]
["bitfinex","BTCUSD",1749650373069,0.615542,109640.0,109630.0,0.03084]
["bitfinex","BTCUSD",1749650373315,0.615542,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749650373522,0.62466267,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749650373745,0.63378342,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749650373926,0.63378342,109640.0,109620.0,0.13164]
["bitfinex","BTCUSD",1749650374230,0.43312683,109640.0,109620.0,0.13164]
["bitfinex","BTCUSD",1749650374437,0.43312683,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650374641,0.44224667,109640.0,109620.0,0.13164]
["bitfinex","BTCUSD",1749650374868,0.46048784,109640.0,109620.0,0.03084]
["bitfinex","BTCUSD",1749650375097,0.009121,109630.0,109620.0,0.1316]
["bitfinex","BTCUSD",1749650375272,0.01824209,109630.0,109620.0,0.1336]
["bitfinex","BTCUSD",1749650375506,0.00912092,109630.0,109620.0,0.1336]
["bitfinex","BTCUSD",1749650375910,0.01824201,109630.0,109620.0,0.1336]
["bitfinex","BTCUSD",1749650376127,0.00912092,109630.0,109620.0,0.1356]
["bitfinex","BTCUSD",1749650376526,0.00912092,109630.0,109620.0,0.1336]
["bitfinex","BTCUSD",1749650377196,0.00912084,109630.0,109620.0,0.1356]
["bitfinex","BTCUSD",1749650377629,0.59478692,109640.0,109620.0,0.1356]
["bitfinex","BTCUSD",1749650377844,0.009121,109630.0,109620.0,0.1356]
["bitfinex","BTCUSD",1749650378026,0.01824184,109630.0,109620.0,0.1356]
["bitfinex","BTCUSD",1749650378273,0.01824184,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1749650378486,0.02736293,109630.0,109620.0,0.1336]
["bitfinex","BTCUSD",1749650378709,0.01824184,109630.0,109620.0,0.1336]
["bitfinex","BTCUSD",1749650378929,0.01824184,109630.0,109620.0,0.03084]
["bitfinex","BTCUSD",1749650379147,0.01824184,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1749650379148,0.28995709,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1749650379374,0.27171525,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1749650379595,0.27171525,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749650379808,0.61171525,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749650380029,0.61171525,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1749650380463,0.70312711,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650380685,0.72889997,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749650380911,0.70712711,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749650381130,0.36766194,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650381349,0.39502537,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650381556,0.46042537,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650382030,0.45642537,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650382233,0.62773675,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650382679,0.69504868,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650382907,0.64040166,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650383541,0.73181352,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650384205,0.73381352,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650384842,0.69481352,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650385776,0.82286552,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650386216,0.8137441,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650386861,0.82828495,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650388315,0.81916345,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650390431,0.82828487,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650391876,0.78928487,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650392083,0.80748763,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650392909,0.78570155,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650393397,0.34069579,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749650393594,0.28054085,109630.0,109620.0,0.0595]
["bitfinex","BTCUSD",1749650394041,0.2950817,109630.0,109620.0,0.0595]
["bitfinex","BTCUSD",1749650394695,0.3042027,109630.0,109620.0,0.0595]
["bitfinex","BTCUSD",1749650394897,0.30420262,109630.0,109620.0,0.0595]
["bitfinex","BTCUSD",1749650395352,0.2950817,109630.0,109620.0,0.0595]
["bitfinex","BTCUSD",1749650396930,0.30420254,109630.0,109620.0,0.0595]
["bitfinex","BTCUSD",1749650397226,0.2950817,109630.0,109620.0,0.0595]
["bitfinex","BTCUSD",1749650397931,0.28054085,109630.0,109620.0,0.0595]
["bitfinex","BTCUSD",1749650399788,0.24154085,109630.0,109620.0,0.15091186]
["bitfinex","BTCUSD",1749650400488,0.004,109630.0,109620.0,0.2537123]
["bitfinex","BTCUSD",1749650400707,0.004,109630.0,109620.0,0.25143186]
["bitfinex","BTCUSD",1749650400951,0.00854542,109660.0,109640.0,0.0542]
["bitfinex","BTCUSD",1749650401171,0.00911926,109650.0,109640.0,0.02824489]
["bitfinex","BTCUSD",1749650401390,0.00854547,109650.0,109640.0,0.17419675]
["bitfinex","BTCUSD",1749650401599,0.06383388,109670.0,109650.0,0.0562]
["bitfinex","BTCUSD",1749650401830,0.34,109660.0,109650.0,0.0562]
["bitfinex","BTCUSD",1749650402087,0.36735544,109660.0,109650.0,0.08484]
["bitfinex","BTCUSD",1749650402272,0.36735536,109660.0,109650.0,0.08484]
["bitfinex","BTCUSD",1749650402488,0.36735528,109660.0,109650.0,0.08484]
["bitfinex","BTCUSD",1749650402706,0.35823677,109660.0,109650.0,0.08484]
["bitfinex","BTCUSD",1749650403373,0.35120572,109680.0,109660.0,0.0545]
["bitfinex","BTCUSD",1749650403374,0.12787137,109680.0,109660.0,0.0545]
["bitfinex","BTCUSD",1749650403596,0.3582351,109670.0,109660.0,0.0545]
["bitfinex","BTCUSD",1749650403820,0.37647087,109670.0,109650.0,0.08524]
["bitfinex","BTCUSD",1749650404036,0.001,109660.0,109650.0,0.08524]
["bitfinex","BTCUSD",1749650404493,0.01923759,109660.0,109650.0,0.0566]
["bitfinex","BTCUSD",1749650404766,0.20261984,109660.0,109640.0,0.14535675]
["bitfinex","BTCUSD",1749650404983,0.0192371,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650405620,0.00911843,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650405846,0.01823702,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650406503,0.02735578,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650406718,0.57933533,109670.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650406932,0.01823702,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650407140,0.0182371,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650407358,0.01923702,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650407577,0.02835569,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650407797,0.01111843,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650408015,0.03847478,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650408231,0.02023702,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650408690,0.02935586,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650408902,0.02023702,109660.0,109650.0,0.02864]
["bitfinex","BTCUSD",1749650409321,0.0162557,109660.0,109650.0,0.08614]
["bitfinex","BTCUSD",1749650409812,0.0162557,109660.0,109650.0,0.27799186]
["bitfinex","BTCUSD",1749650410038,0.0162557,109660.0,109650.0,0.84508438]
["bitfinex","BTCUSD",1749650410266,0.002,109660.0,109650.0,0.27799186]
["bitfinex","BTCUSD",1749650412245,0.002,109660.0,109650.0,0.84508438]
["bitfinex","BTCUSD",1749650412467,0.002,109660.0,109650.0,0.27799186]
["bitfinex","BTCUSD",1749650413851,0.002,109660.0,109650.0,0.84508438]
["bitfinex","BTCUSD",1749650414085,0.002,109660.0,109650.0,0.96320438]
["bitfinex","BTCUSD",1749650414547,0.0293483,109690.0,109650.0,0.96320438]
["bitfinex","BTCUSD",1749650414827,0.02023195,109690.0,109680.0,0.0536]
["bitfinex","BTCUSD",1749650415042,0.02023195,109690.0,109680.0,0.15396]
["bitfinex","BTCUSD",1749650415256,0.002,109690.0,109680.0,0.15396]
["bitfinex","BTCUSD",1749650416477,0.0021451,109690.0,109680.0,0.15396]
["bitfinex","BTCUSD",1749650417475,0.0021451,109690.0,109680.0,0.24537186]
["bitfinex","BTCUSD",1749650417693,0.0041451,109690.0,109680.0,0.24537186]
["bitfinex","BTCUSD",1749650417920,0.0041451,109690.0,109680.0,0.81246438]
["bitfinex","BTCUSD",1749650418855,0.0031451,109690.0,109680.0,0.81246438]
["bitfinex","BTCUSD",1749650419086,0.0031451,109690.0,109680.0,0.84106438]
["bitfinex","BTCUSD",1749650419328,0.0031451,109690.0,109680.0,0.14501186]
["bitfinex","BTCUSD",1749650419564,0.0031451,109690.0,109680.0,0.27397186]
["bitfinex","BTCUSD",1749650419786,0.0021451,109690.0,109680.0,0.27397186]
["bitfinex","BTCUSD",1749650421598,0.0021451,109690.0,109680.0,0.84106438]
["bitfinex","BTCUSD",1749650425523,0.0021451,109690.0,109680.0,1.09106438]
["bitfinex","BTCUSD",1749650425733,0.0021451,109690.0,109680.0,1.09406438]
["bitfinex","BTCUSD",1749650426155,0.0021451,109690.0,109680.0,1.09706438]
["bitfinex","BTCUSD",1749650426359,0.0021451,109690.0,109680.0,1.19309438]
["bitfinex","BTCUSD",1749650426593,0.0021451,109690.0,109680.0,1.09706438]
["bitfinex","BTCUSD",1749650427022,0.0021451,109690.0,109680.0,0.52997186]
["bitfinex","BTCUSD",1749650427245,0.0021451,109690.0,109680.0,1.09706438]
["bitfinex","BTCUSD",1749650428534,0.0021451,109690.0,109680.0,1.10604035]
["bitfinex","BTCUSD",1749650428743,0.0021451,109690.0,109680.0,0.40998783]
["bitfinex","BTCUSD",1749650428953,0.0021451,109690.0,109680.0,0.53862783]
["bitfinex","BTCUSD",1749650430104,0.0021451,109690.0,109680.0,0.53858783]
["bitfinex","BTCUSD",1749650430551,0.0021451,109690.0,109680.0,0.42945186]
["bitfinex","BTCUSD",1749650430772,0.0021451,109690.0,109680.0,0.40101186]
["bitfinex","BTCUSD",1749650431201,0.0021451,109690.0,109680.0,0.34741186]
["bitfinex","BTCUSD",1749650431414,0.0021451,109690.0,109680.0,0.22601186]
["bitfinex","BTCUSD",1749650431629,0.0021451,109690.0,109680.0,0.24561186]
["bitfinex","BTCUSD",1749650432334,0.0021451,109690.0,109680.0,0.27341186]
["bitfinex","BTCUSD",1749650432526,0.0021451,109690.0,109680.0,0.84050438]
["bitfinex","BTCUSD",1749650435953,0.0021451,109690.0,109680.0,0.84046438]
["bitfinex","BTCUSD",1749650436364,0.0021451,109690.0,109680.0,1.09046438]
["bitfinex","BTCUSD",1749650439880,0.35889324,109730.0,109700.0,0.0474]
["bitfinex","BTCUSD",1749650440086,0.35937672,109730.0,109710.0,0.1937703]
["bitfinex","BTCUSD",1749650440306,0.36784632,109730.0,109720.0,0.02844]
["bitfinex","BTCUSD",1749650440525,0.33287672,109730.0,109720.0,0.02844]
["bitfinex","BTCUSD",1749650441671,0.33287672,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650441887,0.33387672,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650442101,0.33287672,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650442774,0.33487672,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650443403,0.33687672,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650443624,0.00448348,109730.0,109720.0,0.14025186]
["bitfinex","BTCUSD",1749650443839,0.00448348,109730.0,109720.0,0.14253015]
["bitfinex","BTCUSD",1749650444496,0.01300879,109730.0,109720.0,0.14253015]
["bitfinex","BTCUSD",1749650445149,0.00448348,109730.0,109720.0,0.14253015]
["bitfinex","BTCUSD",1749650445360,0.01300876,109730.0,109720.0,0.14253015]
["bitfinex","BTCUSD",1749650445578,0.00448348,109730.0,109720.0,0.14253015]
["bitfinex","BTCUSD",1749650445805,0.01300869,109730.0,109720.0,0.14253015]
["bitfinex","BTCUSD",1749650445998,0.01300868,109730.0,109720.0,0.14025186]
["bitfinex","BTCUSD",1749650446492,0.01300868,109730.0,109720.0,0.16155186]
["bitfinex","BTCUSD",1749650446690,0.00448348,109730.0,109720.0,0.16155186]
["bitfinex","BTCUSD",1749650446932,0.01300868,109730.0,109720.0,0.16383015]
["bitfinex","BTCUSD",1749650447140,0.01300868,109730.0,109720.0,0.16155186]
["bitfinex","BTCUSD",1749650447599,0.01300868,109730.0,109720.0,0.14025186]
["bitfinex","BTCUSD",1749650448009,0.00448348,109730.0,109720.0,0.14025186]
["bitfinex","BTCUSD",1749650448219,0.00448348,109730.0,109720.0,0.14253015]
["bitfinex","BTCUSD",1749650448475,0.01300868,109730.0,109720.0,0.14253015]
["bitfinex","BTCUSD",1749650448697,0.00448348,109730.0,109720.0,0.14025186]
["bitfinex","BTCUSD",1749650448896,0.00448348,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650449325,0.00448348,109730.0,109720.0,0.12213015]
["bitfinex","BTCUSD",1749650449529,0.00448348,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650450567,0.00448348,109730.0,109720.0,0.12213015]
["bitfinex","BTCUSD",1749650450777,0.00448348,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650451834,0.00248348,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650452039,0.00348348,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650452278,0.00148348,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650452701,0.00248348,109730.0,109720.0,0.11985186]
["bitfinex","BTCUSD",1749650453170,0.00248348,109730.0,109720.0,0.68805168]
["bitfinex","BTCUSD",1749650453411,0.00248348,109730.0,109720.0,0.93577352]
["bitfinex","BTCUSD",1749650454265,0.00148348,109730.0,109720.0,0.93577352]
["bitfinex","BTCUSD",1749650454475,0.00048348,109730.0,109720.0,0.93577352]
["bitfinex","BTCUSD",1749650454748,0.00048348,109730.0,109720.0,0.94077352]
["bitfinex","BTCUSD",1749650455593,0.00048348,109730.0,109720.0,1.04049352]
["bitfinex","BTCUSD",1749650455799,0.00048348,109730.0,109720.0,0.91233352]
["bitfinex","BTCUSD",1749650456068,0.00048348,109730.0,109720.0,1.04549352]
["bitfinex","BTCUSD",1749650457063,0.00048348,109730.0,109720.0,0.91733352]
["bitfinex","BTCUSD",1749650457264,0.00048348,109730.0,109720.0,1.04545352]
["bitfinex","BTCUSD",1749650457894,0.00048348,109730.0,109720.0,0.47953186]
["bitfinex","BTCUSD",1749650458132,0.00048348,109730.0,109720.0,1.05471658]
["bitfinex","BTCUSD",1749650458542,0.00048348,109730.0,109720.0,0.35141186]
["bitfinex","BTCUSD",1749650458770,0.00048348,109730.0,109720.0,0.47953186]
["bitfinex","BTCUSD",1749650459355,0.00048348,109730.0,109720.0,0.22453186]
["bitfinex","BTCUSD",1749650459712,0.00048348,109730.0,109720.0,0.22753186]
["bitfinex","BTCUSD",1749650459940,0.00048348,109730.0,109720.0,0.79345352]
["bitfinex","BTCUSD",1749650460626,0.00048348,109730.0,109720.0,0.78845352]
["bitfinex","BTCUSD",1749650460845,0.00048348,109730.0,109720.0,0.79145352]
["bitfinex","BTCUSD",1749650461316,0.00048348,109730.0,109720.0,0.8893294]
["bitfinex","BTCUSD",1749650461521,0.00048348,109730.0,109720.0,0.47553186]
["bitfinex","BTCUSD",1749650461726,0.00048348,109730.0,109720.0,0.47549186]
["bitfinex","BTCUSD",1749650462370,0.00048348,109730.0,109720.0,0.22549186]
["bitfinex","BTCUSD",1749650462576,0.00048348,109730.0,109720.0,0.09741186]
["bitfinex","BTCUSD",1749650462784,0.00048348,109730.0,109720.0,0.22549186]
["bitfinex","BTCUSD",1749650464729,0.00048348,109730.0,109720.0,0.22545186]
["bitfinex","BTCUSD",1749650464938,0.00048348,109730.0,109720.0,0.12565186]
["bitfinex","BTCUSD",1749650465141,0.00048348,109730.0,109720.0,0.22545186]
["bitfinex","BTCUSD",1749650466476,0.00048348,109730.0,109720.0,0.26345186]
["bitfinex","BTCUSD",1749650466679,0.04298191,109750.0,109720.0,0.26345186]
["bitfinex","BTCUSD",1749650466895,0.04298191,109750.0,109730.0,0.09368989]
["bitfinex","BTCUSD",1749650466896,0.04312692,109750.0,109730.0,0.09368989]
["bitfinex","BTCUSD",1749650467114,0.04312692,109750.0,109740.0,0.0998]
["bitfinex","BTCUSD",1749650467327,0.04312692,109750.0,109740.0,0.19121186]
["bitfinex","BTCUSD",1749650467591,0.38312692,109750.0,109740.0,0.19121186]
["bitfinex","BTCUSD",1749650468211,0.00292692,109750.0,109740.0,0.19121186]
["bitfinex","BTCUSD",1749650468447,0.00292692,109750.0,109740.0,0.7967433]
["bitfinex","BTCUSD",1749650468655,0.00292692,109750.0,109740.0,0.23091186]
["bitfinex","BTCUSD",1749650468882,0.00292692,109750.0,109740.0,0.7967433]
["bitfinex","BTCUSD",1749650469519,0.00292692,109750.0,109740.0,1.0467433]
["bitfinex","BTCUSD",1749650469642,0.00292692,109750.0,109740.0,0.48091186]
["bitfinex","BTCUSD",1749650470099,0.00292692,109750.0,109740.0,0.48087186]
["bitfinex","BTCUSD",1749650470303,0.00292692,109750.0,109740.0,0.50911186]
["bitfinex","BTCUSD",1749650470518,0.00292692,109750.0,109740.0,0.51911186]
["bitfinex","BTCUSD",1749650474074,0.00292692,109750.0,109740.0,1.0849433]
["bitfinex","BTCUSD",1749650477286,0.00292692,109750.0,109740.0,1.24551415]
["bitfinex","BTCUSD",1749650477498,0.04082692,109750.0,109740.0,0.35141186]
["bitfinex","BTCUSD",1749650477937,0.04082692,109750.0,109740.0,0.47933186]
["bitfinex","BTCUSD",1749650478159,1.73528834,109750.0,109740.0,0.35141186]
["bitfinex","BTCUSD",1749650478380,0.38082692,109750.0,109740.0,0.12965186]
["bitfinex","BTCUSD",1749650478595,0.02182692,109750.0,109740.0,0.22929186]
["bitfinex","BTCUSD",1749650479098,0.00292692,109750.0,109740.0,0.22929186]
["bitfinex","BTCUSD",1749650479315,0.00292692,109750.0,109740.0,0.22429186]
["bitfinex","BTCUSD",1749650479966,0.00292692,109750.0,109740.0,0.21929186]
["bitfinex","BTCUSD",1749650480250,0.00292692,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749650480693,0.00292692,109750.0,109740.0,0.22229186]
["bitfinex","BTCUSD",1749650481545,0.00292692,109750.0,109740.0,0.09441186]
["bitfinex","BTCUSD",1749650481776,0.00292692,109750.0,109740.0,0.22213186]
["bitfinex","BTCUSD",1749650481989,0.56583144,109760.0,109740.0,0.22413186]
["bitfinex","BTCUSD",1749650482171,0.90583144,109760.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749650482387,0.92383144,109760.0,109750.0,0.21913186]
["bitfinex","BTCUSD",1749650482598,0.94223144,109760.0,109750.0,0.21913186]
["bitfinex","BTCUSD",1749650483900,0.3764,109760.0,109750.0,0.21913186]
["bitfinex","BTCUSD",1749650484133,0.94223144,109760.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749650484350,0.94223144,109760.0,109750.0,0.22109186]
["bitfinex","BTCUSD",1749650484590,1.16088881,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749650484812,0.96045176,109760.0,109750.0,0.12968]
["bitfinex","BTCUSD",1749650485034,0.94223144,109760.0,109750.0,0.03108]
["bitfinex","BTCUSD",1749650485244,0.95134148,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1749650485469,0.95134148,109760.0,109750.0,0.03008]
["bitfinex","BTCUSD",1749650485931,0.95134148,109760.0,109750.0,0.02808]
["bitfinex","BTCUSD",1749650486176,0.94223144,109760.0,109750.0,0.02808]
["bitfinex","BTCUSD",1749650486435,0.9507682,109760.0,109750.0,0.02808]
["bitfinex","BTCUSD",1749650486683,0.94223144,109760.0,109750.0,0.02808]
["bitfinex","BTCUSD",1749650487663,0.34,109750.0,109720.0,0.13856]
["bitfinex","BTCUSD",1749650487916,0.90583144,109750.0,109730.0,0.21909186]
["bitfinex","BTCUSD",1749650488148,0.90583144,109750.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749650488370,0.90583144,109750.0,109740.0,0.12768]
["bitfinex","BTCUSD",1749650488603,0.90583144,109750.0,109740.0,0.21909186]
["bitfinex","BTCUSD",1749650489614,0.90583144,109750.0,109740.0,0.22009186]
["bitfinex","BTCUSD",1749650490068,0.34,109750.0,109740.0,0.22009186]
["bitfinex","BTCUSD",1749650490896,0.34,109760.0,109740.0,0.23859186]
["bitfinex","BTCUSD",1749650491144,0.34,109760.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749650492144,0.60366574,109770.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749650492358,0.34,109760.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749650492566,0.34,109760.0,109750.0,0.19097186]
["bitfinex","BTCUSD",1749650494507,0.90583144,109760.0,109750.0,0.19097186]
["bitfinex","BTCUSD",1749650496909,0.90583144,109760.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749650497122,0.90583144,109760.0,109750.0,0.19093186]
["bitfinex","BTCUSD",1749650497517,0.90583144,109760.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749650497722,0.90583144,109760.0,109750.0,0.19093186]
["bitfinex","BTCUSD",1749650498590,0.90583144,109760.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749650498794,0.90583144,109760.0,109750.0,0.21897186]
["bitfinex","BTCUSD",1749650499208,0.90583144,109760.0,109750.0,0.21797186]
["bitfinex","BTCUSD",1749650499419,0.94373144,109760.0,109750.0,0.02808]
["bitfinex","BTCUSD",1749650499673,0.96195193,109760.0,109750.0,0.12756]
["bitfinex","BTCUSD",1749650499887,0.95284156,109760.0,109750.0,0.12756]
["bitfinex","BTCUSD",1749650500095,0.05612215,109750.0,109720.0,0.38870501]
["bitfinex","BTCUSD",1749650500298,0.56583144,109740.0,109730.0,0.21897186]
["bitfinex","BTCUSD",1749650500716,0.0379,109750.0,109730.0,0.21897186]
["bitfinex","BTCUSD",1749650500941,0.56583144,109740.0,109730.0,0.21897186]
["bitfinex","BTCUSD",1749650501356,0.60423144,109740.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749650501565,0.60423144,109740.0,109730.0,0.21897186]
["bitfinex","BTCUSD",1749650501770,0.60423144,109740.0,109730.0,0.22197186]
["bitfinex","BTCUSD",1749650503405,0.60423144,109740.0,109730.0,0.22397186]
["bitfinex","BTCUSD",1749650504695,0.56583144,109740.0,109730.0,0.22397186]
["bitfinex","BTCUSD",1749650505323,0.0371,109750.0,109730.0,0.22397186]
["bitfinex","BTCUSD",1749650505533,0.0371,109750.0,109730.0,0.25997186]
["bitfinex","BTCUSD",1749650505534,0.56583144,109750.0,109730.0,0.25997186]
["bitfinex","BTCUSD",1749650506188,0.56583144,109750.0,109730.0,0.25797186]
["bitfinex","BTCUSD",1749650506399,0.56583144,109750.0,109730.0,0.25997186]
["bitfinex","BTCUSD",1749650506613,0.60213144,109750.0,109730.0,0.22397186]
["bitfinex","BTCUSD",1749650506819,0.56583144,109740.0,109730.0,0.22397186]
["bitfinex","BTCUSD",1749650507038,0.56583144,109740.0,109730.0,0.22097186]
["bitfinex","BTCUSD",1749650507246,0.60213144,109750.0,109730.0,0.22097186]
["bitfinex","BTCUSD",1749650507466,0.60213144,109750.0,109730.0,0.24177186]
["bitfinex","BTCUSD",1749650507687,0.0363,109750.0,109730.0,0.24177186]
["bitfinex","BTCUSD",1749650507910,0.60213144,109750.0,109730.0,0.22397186]
["bitfinex","BTCUSD",1749650508120,0.60213144,109750.0,109730.0,0.22697186]
["bitfinex","BTCUSD",1749650508347,0.0363,109750.0,109730.0,0.21897186]
["bitfinex","BTCUSD",1749650508558,0.0363,109750.0,109730.0,0.22097186]
["bitfinex","BTCUSD",1749650509202,0.3767,109760.0,109730.0,0.25867186]
["bitfinex","BTCUSD",1749650509422,0.60253144,109750.0,109730.0,0.22397186]
["bitfinex","BTCUSD",1749650509714,0.77541672,109740.0,109730.0,0.09641186]
["bitfinex","BTCUSD",1749650509929,0.94233144,109740.0,109730.0,0.22389186]
["bitfinex","BTCUSD",1749650510108,0.94233144,109740.0,109730.0,0.22189186]
["bitfinex","BTCUSD",1749650510562,0.3583,109740.0,109730.0,0.22189186]
["bitfinex","BTCUSD",1749650510779,0.34,109740.0,109730.0,0.22189186]
["bitfinex","BTCUSD",1749650510988,0.34,109740.0,109730.0,0.21889186]
["bitfinex","BTCUSD",1749650511201,0.34,109740.0,109730.0,0.21989186]
["bitfinex","BTCUSD",1749650511425,0.34,109740.0,109730.0,0.22189186]
["bitfinex","BTCUSD",1749650511634,0.0187343,109770.0,109750.0,0.0364]
["bitfinex","BTCUSD",1749650511847,0.0187343,109770.0,109760.0,0.19081186]
["bitfinex","BTCUSD",1749650512549,0.0187343,109770.0,109760.0,0.21873186]
["bitfinex","BTCUSD",1749650513179,0.0217343,109770.0,109760.0,0.21873186]
["bitfinex","BTCUSD",1749650513846,0.0247343,109770.0,109760.0,0.23673186]
["bitfinex","BTCUSD",1749650514077,0.0247343,109770.0,109760.0,0.25483186]
["bitfinex","BTCUSD",1749650514954,0.0217343,109770.0,109760.0,0.25483186]
["bitfinex","BTCUSD",1749650515165,0.0187343,109770.0,109760.0,0.25483186]
["bitfinex","BTCUSD",1749650515381,0.0207343,109770.0,109760.0,0.25783186]
["bitfinex","BTCUSD",1749650516011,0.0187343,109770.0,109760.0,0.25783186]
["bitfinex","BTCUSD",1749650516222,0.0187343,109770.0,109760.0,0.25983186]
["bitfinex","BTCUSD",1749650523663,0.0187343,109770.0,109760.0,0.13251186]
["bitfinex","BTCUSD",1749650523926,0.0187343,109770.0,109760.0,0.24161186]
["bitfinex","BTCUSD",1749650524179,0.0187343,109770.0,109760.0,0.25941186]
["bitfinex","BTCUSD",1749650527797,0.0187343,109770.0,109760.0,0.8252433]
["bitfinex","BTCUSD",1749650528008,0.002,109790.0,109770.0,0.40454085]
["bitfinex","BTCUSD",1749650528219,0.00214493,109790.0,109780.0,1.01289629]
["bitfinex","BTCUSD",1749650528442,0.00214493,109790.0,109780.0,1.04081629]
["bitfinex","BTCUSD",1749650528665,0.00100552,109790.0,109780.0,1.43081629]
["bitfinex","BTCUSD",1749650528906,0.00100552,109790.0,109780.0,1.30365629]
["bitfinex","BTCUSD",1749650529133,0.00100552,109790.0,109780.0,1.50289222]
["bitfinex","BTCUSD",1749650529354,0.00251,109800.0,109790.0,1.09034174]
["bitfinex","BTCUSD",1749650529568,0.00251,109800.0,109790.0,1.1817536]
["bitfinex","BTCUSD",1749650529803,0.00251,109800.0,109790.0,1.2317536]
["bitfinex","BTCUSD",1749650530449,0.00251,109800.0,109790.0,1.10834275]
["bitfinex","BTCUSD",1749650530905,0.00251,109800.0,109790.0,0.98118275]
["bitfinex","BTCUSD",1749650531146,0.57493567,109830.0,109800.0,0.0355]
["bitfinex","BTCUSD",1749650531371,0.56583144,109820.0,109810.0,0.21853186]
["bitfinex","BTCUSD",1749650531657,0.58167634,109830.0,109810.0,0.21853186]
["bitfinex","BTCUSD",1749650532956,0.59020713,109830.0,109810.0,0.21853186]
["bitfinex","BTCUSD",1749650533166,0.56597634,109830.0,109810.0,0.21853186]
["bitfinex","BTCUSD",1749650533384,0.34867568,109830.0,109810.0,0.21853186]
["bitfinex","BTCUSD",1749650533824,0.91650712,109830.0,109810.0,0.21853186]
["bitfinex","BTCUSD",1749650534039,0.3421449,109830.0,109810.0,0.21853186]
["bitfinex","BTCUSD",1749650534260,0.56583144,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749650534475,0.56583144,109820.0,109810.0,0.21853186]
["bitfinex","BTCUSD",1749650534688,0.59974181,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749650534905,0.02423141,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749650535123,0.34,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650535332,0.90583144,109810.0,109800.0,0.22049186]
["bitfinex","BTCUSD",1749650535597,0.34853237,109810.0,109800.0,0.22049186]
["bitfinex","BTCUSD",1749650535808,0.34,109810.0,109800.0,0.22049186]
["bitfinex","BTCUSD",1749650536462,0.34853199,109810.0,109800.0,0.22049186]
["bitfinex","BTCUSD",1749650536681,0.34853198,109810.0,109800.0,0.22049186]
["bitfinex","BTCUSD",1749650537138,0.35763792,109810.0,109800.0,0.22049186]
["bitfinex","BTCUSD",1749650537350,0.35763792,109810.0,109800.0,0.12908]
["bitfinex","BTCUSD",1749650537351,0.94204379,109810.0,109800.0,0.12908]
["bitfinex","BTCUSD",1749650537569,0.94147015,109810.0,109800.0,0.12908]
["bitfinex","BTCUSD",1749650537804,1.14918352,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650538025,1.15771634,109810.0,109800.0,0.12908]
["bitfinex","BTCUSD",1749650538239,0.96705075,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650538453,0.97558376,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650538672,0.95794412,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650538883,1.00290483,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650539094,0.99379828,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650539273,0.97615849,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650539550,0.98466673,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650539971,0.97615841,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650540176,0.99377278,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650540604,1.01198563,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650540815,0.99437068,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650541023,0.97556076,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650541235,0.94823976,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650541442,0.95734527,109810.0,109800.0,0.02992]
["bitfinex","BTCUSD",1749650541657,0.97615648,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650541866,0.98466453,109810.0,109800.0,0.02976]
["bitfinex","BTCUSD",1749650542081,0.96645159,109810.0,109800.0,0.02976]
["bitfinex","BTCUSD",1749650542294,1.25445455,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650542510,1.25445487,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650542733,1.24594628,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650542967,1.25445502,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650543181,1.24594628,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650543400,1.16112666,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650543618,1.15202027,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650543838,1.1429138,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650544097,1.13440506,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650544340,1.23416871,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650544557,1.2420341,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650544784,1.24203411,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650544998,1.23352506,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650545215,1.89927741,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650545425,1.92100674,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650545682,1.3388745,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650545901,1.00072369,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650546141,1.00983004,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650546361,0.99720631,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650546586,0.99720594,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650546806,0.98809933,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650547006,0.99720578,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650547253,0.96078098,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650547481,0.95398696,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650547697,0.95398695,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650547952,0.96309316,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650548169,0.96309307,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650548838,0.9545844,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650549040,0.95398666,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650549477,0.94488069,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650549691,0.95398659,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650550125,0.94547818,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650550333,0.9379865,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650550834,0.92037229,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650551059,0.92947818,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650552775,0.90983144,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650552975,0.91836435,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650553388,0.90983144,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650553607,0.91836435,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650555058,0.91836435,109810.0,109800.0,0.02976]
["bitfinex","BTCUSD",1749650555311,0.90983144,109810.0,109800.0,0.02976]
["bitfinex","BTCUSD",1749650555526,0.95478922,109810.0,109800.0,0.02976]
["bitfinex","BTCUSD",1749650555751,0.93657648,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650555970,1.14975085,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650556184,1.83610936,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650556369,1.36931792,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650558650,1.93514936,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650558884,1.39655366,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650559105,1.36931792,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749650559816,1.36931792,109810.0,109800.0,1.002]
["bitfinex","BTCUSD",1749650560029,1.46064629,109810.0,109800.0,1.002]
["bitfinex","BTCUSD",1749650560240,1.36931792,109810.0,109800.0,1.002]
["bitfinex","BTCUSD",1749650560664,1.3693337,109810.0,109800.0,1.002]
["bitfinex","BTCUSD",1749650562187,1.39653881,109810.0,109800.0,1.002]
["bitfinex","BTCUSD",1749650565413,1.93516514,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650565630,2.05369862,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650566297,2.06969862,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650566715,1.51086718,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650567591,2.07669862,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650568654,1.51086718,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650568860,1.39182718,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650569072,1.2732937,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650569505,0.77406226,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650569741,0.37787031,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650570010,0.35610597,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650570223,0.4787532,109810.0,109800.0,0.06275302]
["bitfinex","BTCUSD",1749650570436,0.40151729,109810.0,109800.0,0.06275302]
["bitfinex","BTCUSD",1749650570651,0.40151729,109810.0,109800.0,0.04675302]
["bitfinex","BTCUSD",1749650570652,1.19962419,109810.0,109800.0,0.04675302]
["bitfinex","BTCUSD",1749650570863,1.22138828,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650571310,0.65555684,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650572545,0.75455684,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650572758,0.04330494,109810.0,109800.0,0.06275302]
["bitfinex","BTCUSD",1749650572977,0.007,109810.0,109800.0,0.06275302]
["bitfinex","BTCUSD",1749650573406,0.007,109810.0,109800.0,0.81899632]
["bitfinex","BTCUSD",1749650573615,0.007,109810.0,109800.0,0.25316488]
["bitfinex","BTCUSD",1749650573826,0.007,109810.0,109800.0,0.32616757]
["bitfinex","BTCUSD",1749650574661,0.01610589,109810.0,109800.0,0.25316488]
["bitfinex","BTCUSD",1749650574879,0.05463817,109820.0,109810.0,0.0323]
["bitfinex","BTCUSD",1749650575087,0.12025884,109820.0,109810.0,0.0323]
["bitfinex","BTCUSD",1749650575296,0.12025848,109820.0,109810.0,0.0323]
["bitfinex","BTCUSD",1749650575506,0.11115316,109820.0,109810.0,0.0323]
["bitfinex","BTCUSD",1749650576126,0.03585416,109820.0,109810.0,0.0323]
["bitfinex","BTCUSD",1749650576333,0.027322,109820.0,109810.0,0.12371186]
["bitfinex","BTCUSD",1749650576962,0.031322,109820.0,109810.0,0.12371186]
["bitfinex","BTCUSD",1749650577373,0.371322,109820.0,109810.0,0.25035186]
["bitfinex","BTCUSD",1749650577580,0.37985374,109820.0,109810.0,0.25035186]
["bitfinex","BTCUSD",1749650577792,0.371322,109820.0,109810.0,0.25035186]
["bitfinex","BTCUSD",1749650577999,0.371322,109820.0,109810.0,0.12371186]
["bitfinex","BTCUSD",1749650578216,0.371322,109820.0,109810.0,0.25035186]
["bitfinex","BTCUSD",1749650579871,0.38042706,109820.0,109810.0,0.25035186]
["bitfinex","BTCUSD",1749650580287,0.38953228,109820.0,109810.0,0.25035186]
["bitfinex","BTCUSD",1749650580497,0.371322,109820.0,109810.0,0.25035186]
["bitfinex","BTCUSD",1749650580964,0.59529521,109820.0,109810.0,0.0159]
["bitfinex","BTCUSD",1749650581211,1.14291612,109820.0,109810.0,0.02768]
["bitfinex","BTCUSD",1749650581616,1.07033941,109820.0,109810.0,0.02768]
["bitfinex","BTCUSD",1749650581828,0.01821203,109810.0,109800.0,0.06255302]
["bitfinex","BTCUSD",1749650582043,1.06123369,109820.0,109800.0,0.18915302]
["bitfinex","BTCUSD",1749650582281,0.38042714,109820.0,109810.0,0.0326]
["bitfinex","BTCUSD",1749650582528,0.031322,109820.0,109810.0,0.12401186]
["bitfinex","BTCUSD",1749650582743,0.027322,109820.0,109810.0,0.12401186]
["bitfinex","BTCUSD",1749650582960,0.027322,109820.0,109810.0,0.0326]
["bitfinex","BTCUSD",1749650583178,0.027322,109820.0,109810.0,0.0161]
["bitfinex","BTCUSD",1749650583179,0.04553253,109820.0,109810.0,0.0161]
["bitfinex","BTCUSD",1749650583411,0.03642714,109820.0,109810.0,0.0161]
["bitfinex","BTCUSD",1749650583627,0.04553245,109820.0,109810.0,0.0161]
["bitfinex","BTCUSD",1749650583837,0.05463784,109820.0,109810.0,0.0161]
["bitfinex","BTCUSD",1749650584048,0.04553245,109820.0,109810.0,0.0161]
["bitfinex","BTCUSD",1749650584463,0.027322,109820.0,109810.0,0.0161]
["bitfinex","BTCUSD",1749650584675,0.03842714,109820.0,109800.0,0.15785302]
["bitfinex","BTCUSD",1749650586217,1.13581807,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650587331,1.15757816,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650587545,0.68307509,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650587756,0.38285918,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650587966,0.6730185,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650588392,1.22817135,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650588622,1.253931,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650588843,1.33672688,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650589078,1.34526064,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650589285,1.34583351,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650589499,1.35436737,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650589941,1.34583351,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650590162,1.35436737,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650590795,1.34526107,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650591013,1.34332066,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650591225,1.45083252,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650594278,1.47803763,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650594491,1.48712156,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650594927,1.51432217,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650595349,1.51032217,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650595578,1.51532217,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650596662,1.51531992,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650597106,1.48812156,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650597320,1.41639682,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650597530,1.47898778,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650597977,1.38010778,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650598224,1.47898778,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650598877,1.51527682,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650599709,0.94944538,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650599916,1.51527682,109810.0,109800.0,0.03125302]
["bitfinex","BTCUSD",1749650600345,0.57052281,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749650600564,1.39103986,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749650600784,1.48991986,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749650600986,1.51725486,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749650601208,1.51725486,109790.0,109760.0,0.07500269]
["bitfinex","BTCUSD",1749650601209,0.20041847,109770.0,109760.0,0.07500269]
["bitfinex","BTCUSD",1749650601423,1.32668262,109770.0,109760.0,0.07500269]
["bitfinex","BTCUSD",1749650601654,1.43977159,109770.0,109760.0,0.07514762]
["bitfinex","BTCUSD",1749650601871,1.42417159,109770.0,109760.0,0.07514762]
["bitfinex","BTCUSD",1749650602123,1.40241099,109770.0,109760.0,0.07514762]
["bitfinex","BTCUSD",1749650602330,1.30353099,109770.0,109760.0,0.07514762]
["bitfinex","BTCUSD",1749650602539,1.40241099,109770.0,109760.0,0.07514762]
["bitfinex","BTCUSD",1749650603326,1.30353099,109770.0,109760.0,0.07514762]
["bitfinex","BTCUSD",1749650603764,1.40241099,109770.0,109760.0,0.07514762]
["bitfinex","BTCUSD",1749650604100,1.40241099,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650604519,1.40341099,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650604929,0.83757955,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650605129,1.40341099,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650605764,1.39430145,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650607038,1.29542145,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650607245,1.03847103,109770.0,109760.0,0.01824493]
["bitfinex","BTCUSD",1749650607444,1.04758065,109770.0,109760.0,0.03394493]
["bitfinex","BTCUSD",1749650608192,1.03847103,109770.0,109760.0,0.03394493]
["bitfinex","BTCUSD",1749650608428,1.02936158,109770.0,109760.0,0.03394493]
["bitfinex","BTCUSD",1749650608636,1.25711505,109770.0,109760.0,0.03394493]
["bitfinex","BTCUSD",1749650608837,1.16624428,109770.0,109760.0,0.03394493]
["bitfinex","BTCUSD",1749650609247,1.348444,109770.0,109760.0,0.03394493]
["bitfinex","BTCUSD",1749650609455,1.33933446,109770.0,109760.0,0.01824493]
["bitfinex","BTCUSD",1749650609737,1.33022467,109770.0,109760.0,0.01824493]
["bitfinex","BTCUSD",1749650610083,1.33022467,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650610312,1.42163653,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650610558,1.45303653,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650610787,1.52193369,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650611005,1.57193369,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650611234,1.50930748,109770.0,109760.0,0.00214493]
["bitfinex","BTCUSD",1749650611460,1.13722728,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650611683,1.44055433,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650611868,1.42415433,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650612843,1.34077433,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650613172,1.42415433,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650613377,1.30356751,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650613638,1.40244751,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650614758,1.32528418,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650615013,1.42416418,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650615217,1.45150618,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650616244,2.03283762,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650616750,1.46700618,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650617443,1.45250618,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650617668,1.44339498,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650620747,1.44339498,109750.0,109740.0,0.0177]
["bitfinex","BTCUSD",1749650621503,1.44339498,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650621724,1.34451498,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650622189,1.44339498,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650622412,1.44339498,109750.0,109740.0,0.0183]
["bitfinex","BTCUSD",1749650622865,1.44339498,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650623293,1.44339498,109750.0,109740.0,0.0178]
["bitfinex","BTCUSD",1749650623766,1.44339498,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650624000,1.45604447,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650624224,1.47058532,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650625134,2.03641676,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650625798,2.07241676,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650626027,2.09788021,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650626898,1.99800021,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650627120,1.52981074,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650627616,2.09564218,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650627834,1.98470021,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650628052,2.08354021,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650629174,2.13797377,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650630662,2.11751998,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749650630877,1.12086382,109730.0,109720.0,0.0183]
["bitfinex","BTCUSD",1749650631090,1.48771892,109730.0,109720.0,0.01844501]
["bitfinex","BTCUSD",1749650631765,1.48771892,109730.0,109720.0,0.00214501]
["bitfinex","BTCUSD",1749650632193,1.51506592,109730.0,109720.0,0.00214501]
["bitfinex","BTCUSD",1749650632419,1.48782669,109730.0,109720.0,0.00214501]
["bitfinex","BTCUSD",1749650633371,0.83066688,109730.0,109720.0,0.03364501]
["bitfinex","BTCUSD",1749650633605,1.42472677,109730.0,109720.0,0.01834501]
["bitfinex","BTCUSD",1749650636358,1.32588677,109730.0,109720.0,0.01834501]
["bitfinex","BTCUSD",1749650636626,1.42472677,109730.0,109720.0,0.01834501]
["bitfinex","BTCUSD",1749650638627,1.42472677,109730.0,109720.0,0.00214501]
["bitfinex","BTCUSD",1749650638864,1.48882669,109730.0,109720.0,0.00214501]
["bitfinex","BTCUSD",1749650639106,1.50472669,109730.0,109720.0,0.00214501]
["bitfinex","BTCUSD",1749650639341,0.53141355,109710.0,109700.0,0.034]
["bitfinex","BTCUSD",1749650639565,1.28846975,109710.0,109700.0,0.0175]
["bitfinex","BTCUSD",1749650639782,1.36003173,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749650640005,2.10706759,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749650640191,1.54123615,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749650640448,2.08655023,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749650640708,2.11390523,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749650640930,1.69313473,109700.0,109690.0,0.0089]
["bitfinex","BTCUSD",1749650641140,0.5459893,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749650641361,1.38003045,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749650641577,1.45045364,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749650641807,1.29723045,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749650642026,1.2903468,109690.0,109680.0,0.0185]
["bitfinex","BTCUSD",1749650642242,1.2903468,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749650642243,1.07899671,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749650642465,1.35115057,109690.0,109680.0,0.03498348]
["bitfinex","BTCUSD",1749650642698,1.41105226,109690.0,109680.0,0.03498348]
["bitfinex","BTCUSD",1749650643190,1.41105226,109690.0,109680.0,0.01898348]
["bitfinex","BTCUSD",1749650643191,1.44024809,109690.0,109680.0,0.01898348]
["bitfinex","BTCUSD",1749650643408,1.44024809,109690.0,109680.0,0.00248348]
["bitfinex","BTCUSD",1749650643628,1.43824809,109690.0,109680.0,0.00248348]
["bitfinex","BTCUSD",1749650644062,1.43821566,109690.0,109680.0,0.01748348]
["bitfinex","BTCUSD",1749650644280,1.16879096,109690.0,109680.0,0.03338348]
["bitfinex","BTCUSD",1749650644489,1.33289145,109690.0,109680.0,0.03338348]
["bitfinex","BTCUSD",1749650644707,1.3511233,109690.0,109680.0,0.03338348]
["bitfinex","BTCUSD",1749650645142,0.95123047,109690.0,109680.0,0.03338348]
["bitfinex","BTCUSD",1749650645359,1.35103964,109690.0,109680.0,0.03338348]
["bitfinex","BTCUSD",1749650645575,1.3328077,109690.0,109680.0,0.03338348]
["bitfinex","BTCUSD",1749650645785,1.4151033,109690.0,109680.0,0.03338348]
["bitfinex","BTCUSD",1749650645995,1.4151033,109690.0,109680.0,0.01748348]
["bitfinex","BTCUSD",1749650647997,1.4151033,109690.0,109680.0,0.00248348]
["bitfinex","BTCUSD",1749650648947,1.45858111,109690.0,109680.0,0.00248348]
["bitfinex","BTCUSD",1749650649166,1.12097349,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749650649392,1.37126791,109670.0,109660.0,0.01069076]
["bitfinex","BTCUSD",1749650649607,1.37126791,109670.0,109660.0,0.0021451]
["bitfinex","BTCUSD",1749650650034,1.39862991,109670.0,109660.0,0.0021451]
["bitfinex","BTCUSD",1749650650471,1.3602896,109670.0,109660.0,0.0171451]
["bitfinex","BTCUSD",1749650651545,1.3612896,109670.0,109660.0,0.0171451]
["bitfinex","BTCUSD",1749650652410,1.3612896,109670.0,109660.0,0.0021451]
["bitfinex","BTCUSD",1749650652847,1.3612896,109670.0,109660.0,0.0106909]
["bitfinex","BTCUSD",1749650653066,1.3612896,109670.0,109660.0,0.01069085]
["bitfinex","BTCUSD",1749650653316,1.45261797,109670.0,109660.0,0.0021451]
["bitfinex","BTCUSD",1749650653532,1.45261797,109670.0,109660.0,0.01069085]
["bitfinex","BTCUSD",1749650654008,1.2624896,109670.0,109660.0,0.0178451]
["bitfinex","BTCUSD",1749650654244,1.3612896,109670.0,109660.0,0.0332451]
["bitfinex","BTCUSD",1749650654475,1.35217176,109670.0,109660.0,0.0332451]
["bitfinex","BTCUSD",1749650655640,1.35217176,109670.0,109660.0,0.04179041]
["bitfinex","BTCUSD",1749650656368,1.35217176,109670.0,109660.0,0.0417904]
["bitfinex","BTCUSD",1749650656594,1.49350013,109670.0,109660.0,0.0332451]
["bitfinex","BTCUSD",1749650656811,1.40217176,109670.0,109660.0,0.0417904]
["bitfinex","BTCUSD",1749650657243,1.40217176,109670.0,109660.0,0.0332451]
["bitfinex","BTCUSD",1749650658120,0.95242888,109670.0,109660.0,0.0332451]
["bitfinex","BTCUSD",1749650658338,0.96696956,109670.0,109660.0,0.0332451]
["bitfinex","BTCUSD",1749650658547,0.97608749,109670.0,109660.0,0.0332451]
["bitfinex","BTCUSD",1749650658968,1.07488749,109670.0,109660.0,0.0332451]
["bitfinex","BTCUSD",1749650659203,0.9852055,109670.0,109660.0,0.0332451]
["bitfinex","BTCUSD",1749650659424,1.0840055,109670.0,109660.0,0.0332451]
["bitfinex","BTCUSD",1749650659665,0.94873429,109670.0,109660.0,0.0332451]
["bitfinex","BTCUSD",1749650660109,0.028362,109670.0,109660.0,0.12465696]
["bitfinex","BTCUSD",1749650660326,0.001,109670.0,109660.0,0.12465696]
["bitfinex","BTCUSD",1749650660987,0.93318644,109680.0,109660.0,0.09355696]
["bitfinex","BTCUSD",1749650661206,0.984195,109680.0,109670.0,0.0596]
["bitfinex","BTCUSD",1749650661417,0.98419484,109680.0,109670.0,0.0596]
["bitfinex","BTCUSD",1749650661628,1.16654466,109680.0,109670.0,0.0596]
["bitfinex","BTCUSD",1749650661852,1.15742765,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749650662504,1.13919337,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749650662713,1.25232217,109680.0,109670.0,0.0163]
["bitfinex","BTCUSD",1749650662933,0.54602421,109670.0,109660.0,0.0180451]
["bitfinex","BTCUSD",1749650663172,1.23233259,109670.0,109660.0,0.0021451]
["bitfinex","BTCUSD",1749650663839,1.32374445,109670.0,109660.0,0.0021451]
["bitfinex","BTCUSD",1749650664906,1.32474445,109670.0,109660.0,0.0021451]
["bitfinex","BTCUSD",1749650665775,1.35186216,109670.0,109660.0,0.0021451]
["bitfinex","BTCUSD",1749650666048,1.46319053,109670.0,109660.0,0.0021451]
["bitfinex","BTCUSD",1749650666254,1.13012984,109650.0,109640.0,0.0316]
["bitfinex","BTCUSD",1749650666466,1.15184678,109650.0,109640.0,0.0316]
["bitfinex","BTCUSD",1749650666888,0.96944824,109650.0,109640.0,0.0316]
["bitfinex","BTCUSD",1749650667071,1.15184678,109650.0,109640.0,0.0316]
["bitfinex","BTCUSD",1749650667535,1.24317515,109650.0,109640.0,0.0316]
["bitfinex","BTCUSD",1749650667744,1.24317515,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749650667956,1.15184678,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749650668165,1.14272736,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749650668829,1.24148736,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749650669476,1.23236769,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749650669693,1.98093936,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749650669920,2.00805707,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749650670127,2.00805707,109650.0,109640.0,0.01054698]
["bitfinex","BTCUSD",1749650670335,2.00805707,109650.0,109640.0,0.010547]
["bitfinex","BTCUSD",1749650670545,2.00805707,109650.0,109640.0,0.01054701]
["bitfinex","BTCUSD",1749650670781,2.00805707,109650.0,109640.0,0.01054703]
["bitfinex","BTCUSD",1749650671915,2.00805707,109650.0,109640.0,0.01054701]
["bitfinex","BTCUSD",1749650672152,2.00805707,109650.0,109640.0,0.01054702]
["bitfinex","BTCUSD",1749650672386,2.00805707,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749650672629,2.00805707,109650.0,109640.0,0.01054704]
["bitfinex","BTCUSD",1749650672853,2.06421364,109650.0,109640.0,0.01054704]
["bitfinex","BTCUSD",1749650673286,2.07931364,109650.0,109640.0,0.01054748]
["bitfinex","BTCUSD",1749650673539,2.07931364,109650.0,109640.0,0.01054751]
["bitfinex","BTCUSD",1749650673989,2.07931364,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749650673990,2.05219593,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749650673992,2.10661736,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749650674232,0.5406744,109630.0,109620.0,0.0334]
["bitfinex","BTCUSD",1749650674439,1.30074733,109630.0,109620.0,0.04209279]
["bitfinex","BTCUSD",1749650674658,1.30074733,109630.0,109620.0,0.03354489]
["bitfinex","BTCUSD",1749650675096,1.30074733,109630.0,109620.0,0.04209282]
["bitfinex","BTCUSD",1749650675517,1.39215919,109630.0,109620.0,0.03354489]
["bitfinex","BTCUSD",1749650675729,1.39215919,109630.0,109620.0,0.04209281]
["bitfinex","BTCUSD",1749650675947,1.39215919,109630.0,109620.0,0.01814489]
["bitfinex","BTCUSD",1749650676589,1.32039464,109630.0,109620.0,0.03324489]
["bitfinex","BTCUSD",1749650677440,1.32039464,109630.0,109620.0,0.01814489]
["bitfinex","BTCUSD",1749650678098,1.33493549,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650678347,1.36212062,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650678557,1.43457719,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650678775,1.52590556,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650679876,1.49872043,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650680297,1.52585821,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650680934,1.52585149,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650681380,1.41079149,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650681626,1.36202655,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650681846,1.36202655,109630.0,109620.0,0.01814489]
["bitfinex","BTCUSD",1749650682482,1.26330655,109630.0,109620.0,0.01814489]
["bitfinex","BTCUSD",1749650682689,1.36202655,109630.0,109620.0,0.01814489]
["bitfinex","BTCUSD",1749650683118,1.36202655,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650683332,1.45335492,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650683563,1.46905492,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650687210,1.45335492,109630.0,109620.0,0.01069413]
["bitfinex","BTCUSD",1749650687488,1.35463492,109630.0,109620.0,0.01069413]
["bitfinex","BTCUSD",1749650687733,1.36202655,109630.0,109620.0,0.03334489]
["bitfinex","BTCUSD",1749650687962,1.33488877,109630.0,109620.0,0.03334489]
["bitfinex","BTCUSD",1749650688393,1.23616877,109630.0,109620.0,0.03334489]
["bitfinex","BTCUSD",1749650688623,1.33488877,109630.0,109620.0,0.03334489]
["bitfinex","BTCUSD",1749650688830,1.42621714,109630.0,109620.0,0.04189389]
["bitfinex","BTCUSD",1749650689506,1.45335492,109630.0,109620.0,0.04189389]
["bitfinex","BTCUSD",1749650689935,1.42621714,109630.0,109620.0,0.03334489]
["bitfinex","BTCUSD",1749650690145,1.42621714,109630.0,109620.0,0.04189389]
["bitfinex","BTCUSD",1749650690351,1.45335492,109630.0,109620.0,0.03334489]
["bitfinex","BTCUSD",1749650690544,1.45335492,109630.0,109620.0,0.04189389]
["bitfinex","BTCUSD",1749650690763,1.35463492,109630.0,109620.0,0.04189389]
["bitfinex","BTCUSD",1749650690971,1.45331492,109630.0,109620.0,0.04189389]
["bitfinex","BTCUSD",1749650691397,1.45331492,109630.0,109620.0,0.03334489]
["bitfinex","BTCUSD",1749650691656,1.45331492,109630.0,109620.0,0.04189389]
["bitfinex","BTCUSD",1749650691889,1.45331492,109630.0,109620.0,0.04189384]
["bitfinex","BTCUSD",1749650692097,1.45331492,109630.0,109620.0,0.02689384]
["bitfinex","BTCUSD",1749650692305,1.45331492,109630.0,109620.0,0.02689386]
["bitfinex","BTCUSD",1749650692728,1.45331492,109630.0,109620.0,0.01834489]
["bitfinex","BTCUSD",1749650693176,1.45331492,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650693387,1.48947149,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650693604,1.48947149,109630.0,109620.0,0.04309385]
["bitfinex","BTCUSD",1749650693811,1.48947149,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650694908,1.48947149,109630.0,109620.0,0.01834489]
["bitfinex","BTCUSD",1749650695119,1.50447149,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650695329,1.47733371,109630.0,109620.0,0.00214489]
["bitfinex","BTCUSD",1749650696559,1.37100534,109630.0,109620.0,0.01824489]
["bitfinex","BTCUSD",1749650697245,1.37100534,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650699111,1.27232534,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650699591,1.28501669,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650699861,1.35666171,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650700086,1.27252256,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650700301,0.6495573,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650700520,0.7481973,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650700729,0.93975003,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650700966,1.27975003,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650701181,0.53148678,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650701439,0.9895568,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650701683,0.9623246,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650701914,1.07008602,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650702134,1.0609646,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650702347,1.0881968,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650702571,0.37825107,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650702793,0.002,109630.0,109620.0,0.03454489]
["bitfinex","BTCUSD",1749650703005,0.002,109630.0,109620.0,0.12595675]
["bitfinex","BTCUSD",1749650704320,0.002,109630.0,109620.0,0.19895944]
["bitfinex","BTCUSD",1749650704579,0.02171022,109660.0,109620.0,0.22639944]
["bitfinex","BTCUSD",1749650704862,0.00911834,109660.0,109650.0,0.031]
["bitfinex","BTCUSD",1749650705103,0.82449341,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650705352,1.15180206,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650705597,0.81180206,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650705836,1.22384543,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650706083,0.96943579,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650706325,1.16091932,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650706581,1.15180181,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650706807,1.14568405,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650707073,1.13656604,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650707359,0.96331828,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650707634,0.98155372,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650707899,0.93860756,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650708150,0.9497254,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650708415,0.94060756,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650708704,0.002,109670.0,109660.0,0.031]
["bitfinex","BTCUSD",1749650709485,0.002,109670.0,109660.0,0.12241186]
["bitfinex","BTCUSD",1749650710226,0.342,109670.0,109660.0,0.14985186]
["bitfinex","BTCUSD",1749650710239,0.35053548,109670.0,109660.0,0.14985186]
["bitfinex","BTCUSD",1749650710483,0.35053544,109670.0,109660.0,0.14985186]
["bitfinex","BTCUSD",1749650711005,0.00853544,109670.0,109660.0,0.14985186]
["bitfinex","BTCUSD",1749650711255,0.00853544,109670.0,109660.0,0.15215186]
["bitfinex","BTCUSD",1749650711890,0.00853565,109670.0,109660.0,0.15015186]
["bitfinex","BTCUSD",1749650711891,0.00853565,109670.0,109660.0,0.12271186]
["bitfinex","BTCUSD",1749650711892,0.00853583,109670.0,109660.0,0.12271186]
["bitfinex","BTCUSD",1749650712131,0.00853592,109670.0,109660.0,0.21941186]
["bitfinex","BTCUSD",1749650712320,0.00853592,109670.0,109660.0,0.09341186]
["bitfinex","BTCUSD",1749650712539,0.00853592,109670.0,109660.0,0.23441186]
["bitfinex","BTCUSD",1749650712897,0.93518014,109690.0,109660.0,0.21941186]
["bitfinex","BTCUSD",1749650713096,0.92562809,109690.0,109660.0,0.21941186]
["bitfinex","BTCUSD",1749650713301,0.00214478,109690.0,109670.0,0.09141186]
["bitfinex","BTCUSD",1749650713507,0.35068078,109690.0,109670.0,0.09369128]
["bitfinex","BTCUSD",1749650713715,0.35068078,109690.0,109680.0,0.05854]
["bitfinex","BTCUSD",1749650713716,0.35979689,109690.0,109680.0,0.05854]
["bitfinex","BTCUSD",1749650713922,1.22294643,109690.0,109680.0,0.0311]
["bitfinex","BTCUSD",1749650714130,1.03207755,109690.0,109680.0,0.05854]
["bitfinex","BTCUSD",1749650714347,0.94074918,109690.0,109680.0,0.05854]
["bitfinex","BTCUSD",1749650717401,0.00214478,109690.0,109680.0,0.14995186]
["bitfinex","BTCUSD",1749650719789,0.00214478,109690.0,109680.0,0.15223088]
["bitfinex","BTCUSD",1749650720007,0.00214478,109690.0,109680.0,0.14995186]
["bitfinex","BTCUSD",1749650720237,0.34214478,109690.0,109680.0,0.24847186]
["bitfinex","BTCUSD",1749650721888,0.34214478,109690.0,109680.0,0.12251186]
["bitfinex","BTCUSD",1749650722104,0.91709207,109690.0,109680.0,0.24843186]
["bitfinex","BTCUSD",1749650722533,0.92620808,109690.0,109680.0,0.14995186]
["bitfinex","BTCUSD",1749650722752,0.91709207,109690.0,109680.0,0.14995186]
["bitfinex","BTCUSD",1749650722965,0.90797622,109690.0,109680.0,0.14995186]
["bitfinex","BTCUSD",1749650723180,0.91709223,109690.0,109680.0,0.14995186]
["bitfinex","BTCUSD",1749650723424,0.91709223,109690.0,109680.0,0.12251186]
["bitfinex","BTCUSD",1749650723637,0.91709223,109690.0,109680.0,0.05854]
["bitfinex","BTCUSD",1749650723855,0.91709215,109690.0,109680.0,0.0311]
["bitfinex","BTCUSD",1749650724110,0.91709215,109690.0,109680.0,0.05854]
["bitfinex","BTCUSD",1749650724329,0.92562906,109690.0,109680.0,0.0311]
["bitfinex","BTCUSD",1749650724536,0.91709215,109690.0,109680.0,0.0311]
["bitfinex","BTCUSD",1749650724746,0.91709215,109690.0,109680.0,0.05854]
["bitfinex","BTCUSD",1749650724927,0.92620825,109690.0,109680.0,0.0311]
["bitfinex","BTCUSD",1749650725148,0.91651313,109690.0,109680.0,0.05854]
["bitfinex","BTCUSD",1749650725428,0.92562898,109690.0,109680.0,0.0311]
["bitfinex","BTCUSD",1749650725667,0.92620817,109690.0,109680.0,0.05854]
["bitfinex","BTCUSD",1749650725917,0.94386135,109690.0,109680.0,0.05854]
["bitfinex","BTCUSD",1749650726137,0.93532443,109690.0,109680.0,0.0311]
["bitfinex","BTCUSD",1749650726346,0.92562902,109690.0,109680.0,0.05854]
["bitfinex","BTCUSD",1749650726562,0.93532418,109690.0,109680.0,0.0311]
["bitfinex","BTCUSD",1749650726781,1.1353099,109690.0,109680.0,0.0311]
["bitfinex","BTCUSD",1749650727002,1.11765703,109690.0,109680.0,0.0311]
["bitfinex","BTCUSD",1749650727301,0.92562886,109690.0,109680.0,0.0311]
["bitfinex","BTCUSD",1749650727557,0.93532426,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650728259,0.92620808,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650728492,0.92562904,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650728731,0.92562895,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650728962,0.91651311,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650729205,0.35979752,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650729422,0.00214478,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650729628,0.58562912,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650729858,0.59474538,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650730065,0.61240737,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650730281,0.5947453,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650730753,0.59474529,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650731205,0.58620849,109690.0,109680.0,0.05842]
["bitfinex","BTCUSD",1749650731425,0.7770778,109690.0,109680.0,0.0158]
["bitfinex","BTCUSD",1749650731642,0.7770778,109690.0,109670.0,0.031]
["bitfinex","BTCUSD",1749650731643,0.35823361,109680.0,109670.0,0.031]
["bitfinex","BTCUSD",1749650731883,0.34,109680.0,109670.0,0.05832]
["bitfinex","BTCUSD",1749650732099,0.34853649,109680.0,109670.0,0.05832]
["bitfinex","BTCUSD",1749650732314,0.34853649,109680.0,109670.0,0.14973186]
["bitfinex","BTCUSD",1749650732315,0.34853655,109680.0,109670.0,0.14973186]
["bitfinex","BTCUSD",1749650732539,0.36949308,109690.0,109670.0,0.14973186]
["bitfinex","BTCUSD",1749650732752,0.93474469,109690.0,109680.0,0.0306]
["bitfinex","BTCUSD",1749650732965,0.96560763,109690.0,109680.0,0.0306]
["bitfinex","BTCUSD",1749650733181,0.9473754,109690.0,109680.0,0.0306]
["bitfinex","BTCUSD",1749650733394,0.92972294,109690.0,109680.0,0.0306]
["bitfinex","BTCUSD",1749650733611,0.00214478,109690.0,109680.0,0.22045186]
["bitfinex","BTCUSD",1749650733836,0.01068203,109690.0,109680.0,0.22045186]
["bitfinex","BTCUSD",1749650734047,0.01068228,109690.0,109680.0,0.22045186]
["bitfinex","BTCUSD",1749650734265,0.01068231,109690.0,109680.0,0.22045186]
["bitfinex","BTCUSD",1749650734472,0.00214478,109690.0,109680.0,0.22045186]
["bitfinex","BTCUSD",1749650734677,0.01068233,109690.0,109680.0,0.22045186]
["bitfinex","BTCUSD",1749650734884,0.0106823,109690.0,109680.0,0.22045186]
["bitfinex","BTCUSD",1749650735125,0.01068242,109690.0,109680.0,0.22045186]
["bitfinex","BTCUSD",1749650735343,0.01068242,109690.0,109680.0,0.7862833]
["bitfinex","BTCUSD",1749650735344,0.00214478,109690.0,109680.0,0.7862833]
["bitfinex","BTCUSD",1749650735591,0.00214478,109690.0,109680.0,0.85928599]
["bitfinex","BTCUSD",1749650735592,0.01268415,109690.0,109680.0,0.85928599]
["bitfinex","BTCUSD",1749650735818,0.002,109710.0,109680.0,0.89322684]
["bitfinex","BTCUSD",1749650736028,0.002,109710.0,109700.0,0.6890433]
["bitfinex","BTCUSD",1749650736029,0.01053896,109710.0,109700.0,0.6890433]
["bitfinex","BTCUSD",1749650736242,0.01053846,109710.0,109700.0,0.33973186]
["bitfinex","BTCUSD",1749650736471,0.002,109710.0,109700.0,0.33973186]
["bitfinex","BTCUSD",1749650737009,0.003,109710.0,109700.0,0.33973186]
["bitfinex","BTCUSD",1749650737253,0.003,109710.0,109700.0,0.9055633]
["bitfinex","BTCUSD",1749650737504,0.002,109730.0,109710.0,0.0303]
["bitfinex","BTCUSD",1749650737762,0.00248348,109730.0,109720.0,0.25020993]
["bitfinex","BTCUSD",1749650737957,0.00248348,109730.0,109720.0,0.8137633]
["bitfinex","BTCUSD",1749650739037,0.002,109750.0,109720.0,0.7829633]
["bitfinex","BTCUSD",1749650739248,0.01058416,109750.0,109740.0,0.032]
["bitfinex","BTCUSD",1749650739468,0.00204833,109750.0,109740.0,0.22181186]
["bitfinex","BTCUSD",1749650739673,0.00204833,109750.0,109740.0,0.24913186]
["bitfinex","BTCUSD",1749650740340,0.00204833,109750.0,109740.0,0.8149633]
["bitfinex","BTCUSD",1749650741649,0.00204833,109750.0,109740.0,0.8159633]
["bitfinex","BTCUSD",1749650742094,0.00204833,109750.0,109740.0,0.12441186]
["bitfinex","BTCUSD",1749650742306,0.00204833,109750.0,109740.0,0.25009186]
["bitfinex","BTCUSD",1749650742537,0.00204833,109750.0,109740.0,0.50009186]
["bitfinex","BTCUSD",1749650742763,0.00204833,109750.0,109740.0,1.0659233]
["bitfinex","BTCUSD",1749650743491,0.00204833,109750.0,109740.0,0.50009186]
["bitfinex","BTCUSD",1749650743711,0.00204833,109750.0,109740.0,0.37441186]
["bitfinex","BTCUSD",1749650743928,0.00204833,109750.0,109740.0,0.61809186]
["bitfinex","BTCUSD",1749650744364,0.00204833,109750.0,109740.0,0.36809186]
["bitfinex","BTCUSD",1749650745031,0.00204833,109750.0,109740.0,0.24241186]
["bitfinex","BTCUSD",1749650745245,0.00204833,109750.0,109740.0,0.36805186]
["bitfinex","BTCUSD",1749650746305,0.00204833,109750.0,109740.0,0.24241186]
["bitfinex","BTCUSD",1749650746524,0.00204833,109750.0,109740.0,0.12441186]
["bitfinex","BTCUSD",1749650746759,0.00204833,109750.0,109740.0,0.25005186]
["bitfinex","BTCUSD",1749650746952,0.00204833,109750.0,109740.0,0.12441186]
["bitfinex","BTCUSD",1749650747465,0.00204833,109750.0,109740.0,0.25005186]
["bitfinex","BTCUSD",1749650747677,0.01058412,109750.0,109740.0,0.25005186]
["bitfinex","BTCUSD",1749650747884,0.00204833,109750.0,109740.0,0.25005186]
["bitfinex","BTCUSD",1749650748099,0.01058407,109750.0,109740.0,0.25005186]
["bitfinex","BTCUSD",1749650748304,0.00204833,109750.0,109740.0,0.25005186]
["bitfinex","BTCUSD",1749650748534,0.00204833,109750.0,109740.0,0.12441186]
["bitfinex","BTCUSD",1749650748745,0.01058411,109750.0,109740.0,0.25005186]
["bitfinex","BTCUSD",1749650748969,0.01058476,109750.0,109740.0,0.09241186]
["bitfinex","BTCUSD",1749650749183,0.57641622,109750.0,109740.0,0.21805186]
["bitfinex","BTCUSD",1749650749396,0.01058478,109750.0,109740.0,0.09241186]
["bitfinex","BTCUSD",1749650749609,0.00204833,109750.0,109740.0,0.21805186]
["bitfinex","BTCUSD",1749650749842,0.01058512,109750.0,109740.0,0.21805186]
["bitfinex","BTCUSD",1749650750066,0.10248765,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749650750282,0.93463898,109750.0,109740.0,0.12664]
["bitfinex","BTCUSD",1749650750493,0.94374999,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749650750699,0.92552786,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749650750908,0.92552786,109750.0,109740.0,0.09928]
["bitfinex","BTCUSD",1749650751148,0.9255278,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749650751365,0.92552786,109750.0,109740.0,0.1266]
["bitfinex","BTCUSD",1749650751578,0.90787977,109750.0,109740.0,0.1266]
["bitfinex","BTCUSD",1749650751785,0.93521295,109750.0,109740.0,0.1266]
["bitfinex","BTCUSD",1749650751999,0.9528617,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749650752220,1.12598272,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749650752461,1.87609724,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749650752713,1.87609786,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749650752921,1.89771257,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749650753152,1.89771259,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749650753593,0.21707309,109740.0,109730.0,0.02732]
["bitfinex","BTCUSD",1749650753846,0.00853889,109740.0,109730.0,0.02732]
["bitfinex","BTCUSD",1749650754058,0.00911178,109740.0,109730.0,0.02732]
["bitfinex","BTCUSD",1749650754276,0.02676205,109740.0,109730.0,0.02732]
["bitfinex","BTCUSD",1749650754488,0.57436969,109740.0,109730.0,0.02732]
["bitfinex","BTCUSD",1749650754698,0.5743697,109740.0,109730.0,0.02732]
["bitfinex","BTCUSD",1749650754913,0.5864814,109740.0,109730.0,0.02732]
["bitfinex","BTCUSD",1749650755128,0.34,109730.0,109700.0,0.32500269]
["bitfinex","BTCUSD",1749650755338,0.90583144,109730.0,109720.0,0.09828]
["bitfinex","BTCUSD",1749650755546,0.90583144,109730.0,109720.0,0.1256]
["bitfinex","BTCUSD",1749650755753,0.94170834,109730.0,109720.0,0.1256]
["bitfinex","BTCUSD",1749650755965,0.95993396,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650756185,0.94170817,109730.0,109700.0,0.10630269]
["bitfinex","BTCUSD",1749650756398,0.44898031,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650756617,0.00853747,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650756834,0.00853734,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650757050,0.57436844,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650757268,0.56583144,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650757482,0.57436778,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650757694,0.57436759,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650757900,0.56583144,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650758132,0.57436774,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650758343,0.34853638,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650758564,0.34853633,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650758792,0.35053634,109730.0,109720.0,0.02732]
["bitfinex","BTCUSD",1749650759005,0.35053634,109730.0,109720.0,0.14923186]
["bitfinex","BTCUSD",1749650759219,0.35053648,109730.0,109720.0,0.14923186]
["bitfinex","BTCUSD",1749650759442,0.01053651,109730.0,109720.0,0.14923186]
["bitfinex","BTCUSD",1749650759654,0.002,109730.0,109720.0,0.14923186]
["bitfinex","BTCUSD",1749650759866,0.01053642,109730.0,109720.0,0.14923186]
["bitfinex","BTCUSD",1749650760089,0.01053642,109730.0,109720.0,0.11873186]
["bitfinex","BTCUSD",1749650760302,0.01053642,109730.0,109710.0,0.09828]
["bitfinex","BTCUSD",1749650760303,0.34,109720.0,109710.0,0.0313]
["bitfinex","BTCUSD",1749650760521,0.90583144,109720.0,109710.0,0.23223186]
["bitfinex","BTCUSD",1749650760740,0.90583144,109720.0,109710.0,0.21693186]
["bitfinex","BTCUSD",1749650760954,0.34,109720.0,109710.0,0.21693186]
["bitfinex","BTCUSD",1749650761416,0.341,109720.0,109710.0,0.21693186]
["bitfinex","BTCUSD",1749650763005,0.001,109720.0,109710.0,0.24793186]
["bitfinex","BTCUSD",1749650765680,0.90683144,109720.0,109710.0,0.12241186]
["bitfinex","BTCUSD",1749650765910,0.90683144,109720.0,109710.0,0.21693186]
["bitfinex","BTCUSD",1749650765911,0.93417201,109720.0,109710.0,0.21693186]
["bitfinex","BTCUSD",1749650766128,0.9341721,109720.0,109710.0,0.02724]
["bitfinex","BTCUSD",1749650766352,0.54964267,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749650766594,1.13715967,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749650767027,0.93666142,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749650767245,0.91494579,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749650767457,0.90583144,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749650767664,0.91494571,109710.0,109700.0,0.00348348]
["bitfinex","BTCUSD",1749650767887,0.93317466,109710.0,109700.0,0.00348348]
["bitfinex","BTCUSD",1749650768099,0.9331745,109710.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650768315,0.93517458,109710.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650768809,0.94428927,109710.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650769077,1.13985934,109710.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650769330,1.23118821,109710.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650769565,1.04888894,109710.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650769813,0.95756057,109710.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650770035,0.96667542,109710.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650770273,0.95157467,109710.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650770776,0.342,109710.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650771761,0.342,109710.0,109700.0,0.03298348]
["bitfinex","BTCUSD",1749650772235,0.342,109710.0,109700.0,0.01758348]
["bitfinex","BTCUSD",1749650772739,0.342,109710.0,109700.0,0.03318348]
["bitfinex","BTCUSD",1749650772975,0.342,109710.0,109700.0,0.12459534]
["bitfinex","BTCUSD",1749650774208,0.34,109710.0,109700.0,0.12459534]
["bitfinex","BTCUSD",1749650774456,0.55012381,109740.0,109700.0,0.12459534]
["bitfinex","BTCUSD",1749650774698,0.56583144,109730.0,109710.0,0.12984]
["bitfinex","BTCUSD",1749650774964,0.34,109720.0,109710.0,0.22125186]
["bitfinex","BTCUSD",1749650777532,0.4995,109740.0,109720.0,0.032]
["bitfinex","BTCUSD",1749650777760,0.50803732,109740.0,109730.0,0.02724]
["bitfinex","BTCUSD",1749650777995,1.41386876,109740.0,109730.0,0.02724]
["bitfinex","BTCUSD",1749650778219,1.41386855,109740.0,109730.0,0.02724]
["bitfinex","BTCUSD",1749650778451,1.40533144,109740.0,109730.0,0.02724]
["bitfinex","BTCUSD",1749650778685,1.41586857,109740.0,109730.0,0.02724]
["bitfinex","BTCUSD",1749650778915,1.40733144,109740.0,109730.0,0.02724]
["bitfinex","BTCUSD",1749650779801,1.58958329,109740.0,109720.0,0.12341186]
["bitfinex","BTCUSD",1749650780021,0.91494405,109730.0,109720.0,0.18965186]
["bitfinex","BTCUSD",1749650780236,0.92405674,109730.0,109720.0,0.09141186]
["bitfinex","BTCUSD",1749650780481,0.00911336,109720.0,109700.0,0.03348348]
["bitfinex","BTCUSD",1749650780720,0.93317193,109720.0,109700.0,0.12489534]
["bitfinex","BTCUSD",1749650780955,0.90583144,109710.0,109700.0,0.10959534]
["bitfinex","BTCUSD",1749650781194,0.34,109710.0,109700.0,0.23507534]
["bitfinex","BTCUSD",1749650781428,0.34,109710.0,109700.0,0.10959534]
["bitfinex","BTCUSD",1749650781653,0.34,109710.0,109700.0,0.23507534]
["bitfinex","BTCUSD",1749650781969,0.34,109710.0,109700.0,0.23607534]
["bitfinex","BTCUSD",1749650782027,0.34,109710.0,109700.0,0.11059534]
["bitfinex","BTCUSD",1749650782821,0.34,109710.0,109700.0,0.23607534]
["bitfinex","BTCUSD",1749650783031,0.34,109710.0,109700.0,0.23507534]
["bitfinex","BTCUSD",1749650783262,0.34,109710.0,109700.0,0.23603534]
["bitfinex","BTCUSD",1749650783760,0.34,109710.0,109700.0,0.25143534]
["bitfinex","BTCUSD",1749650784658,0.34,109710.0,109700.0,0.12599534]
["bitfinex","BTCUSD",1749650785114,0.00911344,109720.0,109700.0,0.25143534]
["bitfinex","BTCUSD",1749650785326,0.01822705,109720.0,109700.0,0.12599534]
["bitfinex","BTCUSD",1749650785542,0.59317218,109720.0,109700.0,0.12599534]
["bitfinex","BTCUSD",1749650785764,0.34,109710.0,109700.0,0.12599534]
["bitfinex","BTCUSD",1749650786017,0.34,109710.0,109700.0,0.25143534]
["bitfinex","BTCUSD",1749650786233,0.34,109710.0,109700.0,0.25043534]
["bitfinex","BTCUSD",1749650786482,0.34,109710.0,109700.0,0.25143534]
["bitfinex","BTCUSD",1749650786702,0.34,109710.0,109700.0,0.12599534]
["bitfinex","BTCUSD",1749650786984,0.90583144,109710.0,109700.0,0.23503534]
["bitfinex","BTCUSD",1749650787240,0.90583144,109710.0,109700.0,0.22033534]
["bitfinex","BTCUSD",1749650787669,1.10635951,109710.0,109700.0,0.03068348]
["bitfinex","BTCUSD",1749650787895,1.13835951,109710.0,109700.0,0.00348348]
["bitfinex","BTCUSD",1749650788110,1.1746727,109710.0,109700.0,0.00348348]
["bitfinex","BTCUSD",1749650788329,1.1746727,109710.0,109700.0,0.03068348]
["bitfinex","BTCUSD",1749650788572,0.92760378,109710.0,109700.0,0.03068348]
["bitfinex","BTCUSD",1749650788776,0.34,109710.0,109700.0,0.03068348]
["bitfinex","BTCUSD",1749650789009,0.34,109710.0,109700.0,0.04468348]
["bitfinex","BTCUSD",1749650789228,0.34,109710.0,109700.0,0.06128348]
["bitfinex","BTCUSD",1749650789443,0.342,109710.0,109700.0,0.15269534]
["bitfinex","BTCUSD",1749650790345,0.34,109710.0,109700.0,0.15269534]
["bitfinex","BTCUSD",1749650791293,0.5876054,109730.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749650791294,0.56583144,109730.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749650791509,0.34,109720.0,109710.0,0.1296]
["bitfinex","BTCUSD",1749650792630,0.34,109720.0,109710.0,0.1146]
["bitfinex","BTCUSD",1749650793095,0.90583144,109720.0,109710.0,0.1146]
["bitfinex","BTCUSD",1749650793309,0.342,109720.0,109710.0,0.1146]
["bitfinex","BTCUSD",1749650793552,0.342,109720.0,109710.0,0.1306]
["bitfinex","BTCUSD",1749650793766,0.342,109720.0,109710.0,0.22201186]
["bitfinex","BTCUSD",1749650794742,0.342,109720.0,109710.0,0.12381186]
["bitfinex","BTCUSD",1749650795009,0.342,109720.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650795010,0.01822863,109710.0,109700.0,0.00248348]
["bitfinex","BTCUSD",1749650795255,0.01822863,109710.0,109700.0,0.12788348]
["bitfinex","BTCUSD",1749650795256,0.92406081,109710.0,109700.0,0.12788348]
["bitfinex","BTCUSD",1749650795519,0.91494579,109710.0,109700.0,0.12788348]
["bitfinex","BTCUSD",1749650795729,0.90583144,109710.0,109700.0,0.12788348]
["bitfinex","BTCUSD",1749650797837,0.58405699,109730.0,109700.0,0.23499534]
["bitfinex","BTCUSD",1749650798048,0.34,109720.0,109710.0,0.0154]
["bitfinex","BTCUSD",1749650799598,0.90583144,109720.0,109710.0,0.0154]
["bitfinex","BTCUSD",1749650799812,0.90783144,109720.0,109710.0,0.0154]
["bitfinex","BTCUSD",1749650802509,0.90783144,109720.0,109710.0,0.0307]
["bitfinex","BTCUSD",1749650802948,0.91694496,109720.0,109700.0,0.25219534]
["bitfinex","BTCUSD",1749650803164,0.90783144,109720.0,109700.0,0.25219534]
["bitfinex","BTCUSD",1749650803388,0.342,109720.0,109700.0,0.25219534]
["bitfinex","BTCUSD",1749650803610,0.90783144,109720.0,109700.0,0.25219534]
["bitfinex","BTCUSD",1749650804507,0.90583144,109720.0,109700.0,0.25219534]
["bitfinex","BTCUSD",1749650804744,0.34,109720.0,109710.0,0.0309]
["bitfinex","BTCUSD",1749650804969,0.34,109720.0,109710.0,0.12231186]
["bitfinex","BTCUSD",1749650805406,0.34,109720.0,109710.0,0.12459037]
["bitfinex","BTCUSD",1749650805623,0.34,109720.0,109710.0,0.12459034]
["bitfinex","BTCUSD",1749650805840,0.342,109720.0,109710.0,0.12459034]
["bitfinex","BTCUSD",1749650806313,0.34,109720.0,109710.0,0.12459034]
["bitfinex","BTCUSD",1749650809183,0.34,109720.0,109710.0,0.12231186]
["bitfinex","BTCUSD",1749650809845,0.90583144,109720.0,109710.0,0.12231186]
["bitfinex","BTCUSD",1749650810077,0.90583144,109720.0,109710.0,0.09141186]
["bitfinex","BTCUSD",1749650810517,0.90583144,109720.0,109710.0,0.12532]
["bitfinex","BTCUSD",1749650810973,0.34,109710.0,109700.0,0.03508348]
["bitfinex","BTCUSD",1749650811234,0.34,109710.0,109700.0,0.09389534]
["bitfinex","BTCUSD",1749650811235,0.92406039,109710.0,109700.0,0.09389534]
["bitfinex","BTCUSD",1749650811441,0.90583144,109710.0,109700.0,0.21921534]
["bitfinex","BTCUSD",1749650812100,0.90583144,109710.0,109700.0,0.22021534]
["bitfinex","BTCUSD",1749650812596,0.90583144,109710.0,109700.0,0.25221534]
["bitfinex","BTCUSD",1749650813452,0.90583144,109710.0,109700.0,0.23571534]
["bitfinex","BTCUSD",1749650813905,0.90583144,109710.0,109700.0,0.22021534]
["bitfinex","BTCUSD",1749650814994,0.90583144,109710.0,109700.0,0.25131534]
["bitfinex","BTCUSD",1749650815443,0.90583144,109710.0,109700.0,0.22021534]
["bitfinex","BTCUSD",1749650817453,0.34,109710.0,109700.0,0.25191534]
["bitfinex","BTCUSD",1749650818122,0.90583144,109710.0,109700.0,0.25191534]
["bitfinex","BTCUSD",1749650818790,0.34,109710.0,109700.0,0.25191534]
["bitfinex","BTCUSD",1749650820884,0.56583144,109740.0,109700.0,0.27448911]
["bitfinex","BTCUSD",1749650821107,0.56583144,109740.0,109720.0,0.0316]
["bitfinex","BTCUSD",1749650821328,1.06733144,109750.0,109730.0,0.22109186]
["bitfinex","BTCUSD",1749650821556,0.56783144,109750.0,109740.0,0.02712]
["bitfinex","BTCUSD",1749650821777,0.56783144,109750.0,109740.0,0.11853186]
["bitfinex","BTCUSD",1749650821997,0.90783144,109750.0,109740.0,0.11853186]
["bitfinex","BTCUSD",1749650822429,0.56783144,109750.0,109740.0,0.11853186]
["bitfinex","BTCUSD",1749650822642,0.90783144,109750.0,109740.0,0.11853186]
["bitfinex","BTCUSD",1749650822865,0.907735,109750.0,109740.0,0.11853186]
["bitfinex","BTCUSD",1749650823095,0.907735,109750.0,109740.0,0.15033186]
["bitfinex","BTCUSD",1749650825089,0.907735,109750.0,109740.0,0.13483186]
["bitfinex","BTCUSD",1749650825745,0.907735,109750.0,109740.0,0.15083186]
["bitfinex","BTCUSD",1749650827056,0.907735,109750.0,109740.0,0.13483186]
["bitfinex","BTCUSD",1749650827537,0.34190356,109750.0,109740.0,0.15053186]
["bitfinex","BTCUSD",1749650827768,0.34190356,109750.0,109740.0,0.15280976]
["bitfinex","BTCUSD",1749650828493,0.00190356,109750.0,109740.0,0.27080976]
["bitfinex","BTCUSD",1749650828722,0.00190356,109750.0,109740.0,0.34153455]
["bitfinex","BTCUSD",1749650828953,0.00190356,109750.0,109740.0,0.36882173]
["bitfinex","BTCUSD",1749650829167,0.00190356,109750.0,109740.0,0.49398173]
["bitfinex","BTCUSD",1749650829384,0.00190356,109750.0,109740.0,0.43957455]
["bitfinex","BTCUSD",1749650829598,0.00190356,109750.0,109740.0,0.69257455]
["bitfinex","BTCUSD",1749650830725,0.00190356,109750.0,109740.0,0.61957186]
["bitfinex","BTCUSD",1749650830945,0.00190356,109750.0,109740.0,0.49441186]
["bitfinex","BTCUSD",1749650831160,0.00190356,109750.0,109740.0,0.61957186]
["bitfinex","BTCUSD",1749650831594,0.00190356,109750.0,109740.0,0.36957186]
["bitfinex","BTCUSD",1749650831817,0.567735,109750.0,109740.0,0.12641186]
["bitfinex","BTCUSD",1749650832029,0.907735,109750.0,109740.0,0.25157186]
["bitfinex","BTCUSD",1749650832472,0.907735,109750.0,109740.0,0.23587186]
["bitfinex","BTCUSD",1749650832695,0.907735,109750.0,109740.0,0.25137186]
["bitfinex","BTCUSD",1749650832913,0.907735,109750.0,109740.0,0.12621186]
["bitfinex","BTCUSD",1749650833132,0.907735,109750.0,109740.0,0.25137186]
["bitfinex","BTCUSD",1749650833354,0.34190356,109750.0,109740.0,0.25137186]
["bitfinex","BTCUSD",1749650834673,0.907735,109750.0,109740.0,0.25137186]
["bitfinex","BTCUSD",1749650834922,0.907735,109750.0,109740.0,0.12621186]
["bitfinex","BTCUSD",1749650835140,0.91684603,109750.0,109740.0,0.21953186]
["bitfinex","BTCUSD",1749650835377,0.95855715,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1749650835598,1.53292649,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1749650835816,0.95855731,109750.0,109740.0,0.12812]
["bitfinex","BTCUSD",1749650836047,0.34,109740.0,109720.0,0.0163]
["bitfinex","BTCUSD",1749650836314,0.34,109740.0,109730.0,0.21653186]
["bitfinex","BTCUSD",1749650836768,0.37462381,109740.0,109710.0,0.0316]
["bitfinex","BTCUSD",1749650837010,0.00911253,109730.0,109710.0,0.09141186]
["bitfinex","BTCUSD",1749650837221,0.35622713,109720.0,109710.0,0.09141186]
["bitfinex","BTCUSD",1749650837479,0.04171269,109730.0,109720.0,0.02712]
["bitfinex","BTCUSD",1749650838017,0.24623325,109730.0,109720.0,0.02712]
["bitfinex","BTCUSD",1749650838501,0.06396682,109730.0,109720.0,0.02712]
["bitfinex","BTCUSD",1749650838767,0.56583144,109730.0,109720.0,0.02812]
["bitfinex","BTCUSD",1749650839009,0.56583144,109730.0,109720.0,0.11953186]
["bitfinex","BTCUSD",1749650839281,0.90583144,109730.0,109720.0,0.11953186]
["bitfinex","BTCUSD",1749650840649,0.34,109730.0,109720.0,0.15231025]
["bitfinex","BTCUSD",1749650842010,0.567735,109750.0,109730.0,0.0159]
["bitfinex","BTCUSD",1749650842221,0.90583144,109740.0,109730.0,0.10731186]
["bitfinex","BTCUSD",1749650842438,0.90583144,109740.0,109730.0,0.23243186]
["bitfinex","BTCUSD",1749650842897,0.34,109740.0,109730.0,0.23243186]
["bitfinex","BTCUSD",1749650843362,0.34,109740.0,109730.0,0.24803186]
["bitfinex","BTCUSD",1749650843576,0.34,109740.0,109730.0,0.23243186]
["bitfinex","BTCUSD",1749650843797,0.90583144,109740.0,109730.0,0.23243186]
["bitfinex","BTCUSD",1749650844013,0.90583144,109740.0,109730.0,0.21653186]
["bitfinex","BTCUSD",1749650845316,0.90583144,109740.0,109730.0,0.24833186]
["bitfinex","BTCUSD",1749650845566,0.90683144,109740.0,109730.0,0.24833186]
["bitfinex","BTCUSD",1749650846912,0.90683144,109740.0,109730.0,0.23303186]
["bitfinex","BTCUSD",1749650847746,0.90683144,109740.0,109730.0,0.24863186]
["bitfinex","BTCUSD",1749650848420,0.341,109740.0,109730.0,0.24863186]
["bitfinex","BTCUSD",1749650848633,0.90683144,109740.0,109730.0,0.23295186]
["bitfinex","BTCUSD",1749650848840,0.90683144,109740.0,109730.0,0.21645186]
["bitfinex","BTCUSD",1749650849473,0.90683144,109740.0,109730.0,0.24785186]
["bitfinex","BTCUSD",1749650849687,0.341,109740.0,109730.0,0.24785186]
["bitfinex","BTCUSD",1749650849912,0.001,109740.0,109730.0,0.24785186]
["bitfinex","BTCUSD",1749650851242,0.34190356,109750.0,109730.0,0.24785186]
["bitfinex","BTCUSD",1749650851463,0.34190356,109750.0,109740.0,0.12301186]
["bitfinex","BTCUSD",1749650851464,0.907735,109750.0,109740.0,0.12301186]
["bitfinex","BTCUSD",1749650851682,0.00190356,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749650851895,0.907735,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749650852554,0.907735,109750.0,109740.0,0.21645186]
["bitfinex","BTCUSD",1749650854065,0.907735,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749650854286,0.907735,109750.0,109740.0,0.21645186]
["bitfinex","BTCUSD",1749650854495,0.908735,109750.0,109740.0,0.21645186]
["bitfinex","BTCUSD",1749650857280,0.908735,109750.0,109740.0,0.24755186]
["bitfinex","BTCUSD",1749650857482,0.34290356,109750.0,109740.0,0.24755186]
["bitfinex","BTCUSD",1749650859963,0.908735,109750.0,109740.0,0.24755186]
["bitfinex","BTCUSD",1749650860418,0.908735,109750.0,109740.0,0.21645186]
["bitfinex","BTCUSD",1749650860641,0.91784595,109750.0,109740.0,0.11845186]
["bitfinex","BTCUSD",1749650860905,0.924535,109750.0,109740.0,0.21637186]
["bitfinex","BTCUSD",1749650861130,0.34,109740.0,109720.0,0.6123]
["bitfinex","BTCUSD",1749650861360,0.3558,109740.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749650861580,0.92163144,109740.0,109730.0,0.21637186]
["bitfinex","BTCUSD",1749650861828,0.93823144,109740.0,109730.0,0.21637186]
["bitfinex","BTCUSD",1749650862517,0.90583144,109740.0,109730.0,0.21637186]
["bitfinex","BTCUSD",1749650862766,0.34,109740.0,109730.0,0.21637186]
["bitfinex","BTCUSD",1749650862973,0.90583144,109740.0,109730.0,0.09141186]
["bitfinex","BTCUSD",1749650863190,0.90583144,109740.0,109730.0,0.21641186]
["bitfinex","BTCUSD",1749650864973,0.90583144,109740.0,109730.0,0.24911186]
["bitfinex","BTCUSD",1749650865194,0.34,109740.0,109730.0,0.24911186]
["bitfinex","BTCUSD",1749650867138,0.00190356,109750.0,109740.0,0.0165]
["bitfinex","BTCUSD",1749650867354,0.34190356,109750.0,109740.0,0.12578972]
["bitfinex","BTCUSD",1749650867567,0.34190356,109750.0,109740.0,0.12351186]
["bitfinex","BTCUSD",1749650867786,0.907735,109750.0,109740.0,0.10791186]
["bitfinex","BTCUSD",1749650868638,0.908735,109750.0,109740.0,0.12441186]
["bitfinex","BTCUSD",1749650868847,0.908735,109750.0,109740.0,0.10791186]
["bitfinex","BTCUSD",1749650869721,0.00290356,109750.0,109740.0,0.10791186]
["bitfinex","BTCUSD",1749650869933,0.908735,109750.0,109740.0,0.10791186]
["bitfinex","BTCUSD",1749650873166,0.908735,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749650874768,0.925135,109750.0,109740.0,0.21633186]
["bitfinex","BTCUSD",1749650875226,0.93424603,109750.0,109740.0,0.09141186]
["bitfinex","BTCUSD",1749650875448,0.3555,109740.0,109720.0,0.3306]
["bitfinex","BTCUSD",1749650875667,0.3555,109740.0,109730.0,0.11845186]
["bitfinex","BTCUSD",1749650875895,0.34,109740.0,109730.0,0.21633186]
["bitfinex","BTCUSD",1749650877012,0.90583144,109740.0,109730.0,0.21633186]
["bitfinex","BTCUSD",1749650877245,0.91494314,109740.0,109730.0,0.21633186]
["bitfinex","BTCUSD",1749650877500,0.90583144,109740.0,109730.0,0.21637186]
["bitfinex","BTCUSD",1749650879262,0.34,109740.0,109730.0,0.24797186]
["bitfinex","BTCUSD",1749650879482,0.567735,109750.0,109740.0,0.0313]
["bitfinex","BTCUSD",1749650879702,0.907735,109750.0,109740.0,0.12271186]
["bitfinex","BTCUSD",1749650880779,0.34190356,109750.0,109740.0,0.12271186]
["bitfinex","BTCUSD",1749650881271,0.34290356,109750.0,109740.0,0.12271186]
["bitfinex","BTCUSD",1749650881494,0.908735,109750.0,109740.0,0.12271186]
["bitfinex","BTCUSD",1749650882160,0.34290356,109750.0,109740.0,0.12271186]
["bitfinex","BTCUSD",1749650884006,0.908735,109750.0,109740.0,0.24755186]
["bitfinex","BTCUSD",1749650885371,0.34290356,109750.0,109740.0,0.24755186]
["bitfinex","BTCUSD",1749650886275,1.50189987,109750.0,109740.0,0.11841186]
["bitfinex","BTCUSD",1749650886492,1.51642587,109750.0,109740.0,0.21625186]
["bitfinex","BTCUSD",1749650886709,0.95059413,109750.0,109740.0,0.21625186]
["bitfinex","BTCUSD",1749650886924,0.93237229,109750.0,109740.0,0.21625186]
["bitfinex","BTCUSD",1749650887355,0.93237219,109750.0,109740.0,0.21625186]
["bitfinex","BTCUSD",1749650887577,0.3491117,109740.0,109720.0,0.3621]
["bitfinex","BTCUSD",1749650887798,0.90583144,109730.0,109720.0,0.42201186]
["bitfinex","BTCUSD",1749650888019,0.90583144,109730.0,109720.0,0.54685186]
["bitfinex","BTCUSD",1749650888975,0.90583144,109730.0,109720.0,0.54785186]
["bitfinex","BTCUSD",1749650889421,0.90583144,109730.0,109720.0,0.42301186]
["bitfinex","BTCUSD",1749650889876,0.90583144,109730.0,109720.0,0.54785186]
["bitfinex","BTCUSD",1749650890791,0.90583144,109730.0,109720.0,0.54685186]
["bitfinex","BTCUSD",1749650891021,0.90583144,109730.0,109720.0,0.54785186]
["bitfinex","BTCUSD",1749650894375,0.90583144,109730.0,109720.0,0.59938286]
["bitfinex","BTCUSD",1749650895857,0.90583144,109730.0,109720.0,0.59934286]
["bitfinex","BTCUSD",1749650898861,1.13632297,109730.0,109720.0,0.383131]
["bitfinex","BTCUSD",1749650899143,1.15086382,109730.0,109720.0,0.383131]
["bitfinex","BTCUSD",1749650899333,1.15268225,109720.0,109710.0,0.027]
["bitfinex","BTCUSD",1749650899555,0.97040008,109720.0,109710.0,0.027]
["bitfinex","BTCUSD",1749650899782,0.93763144,109720.0,109710.0,0.027]
["bitfinex","BTCUSD",1749650900001,0.90583144,109720.0,109710.0,0.0425]
["bitfinex","BTCUSD",1749650900236,0.34,109720.0,109710.0,0.24899053]
["bitfinex","BTCUSD",1749650900485,0.90583144,109720.0,109710.0,0.24671186]
["bitfinex","BTCUSD",1749650900705,0.34,109720.0,109710.0,0.12191186]
["bitfinex","BTCUSD",1749650900919,0.34,109720.0,109710.0,0.24671186]
["bitfinex","BTCUSD",1749650901792,0.90583144,109740.0,109730.0,0.0159]
["bitfinex","BTCUSD",1749650902007,0.34,109740.0,109730.0,0.22141186]
["bitfinex","BTCUSD",1749650902218,0.90583144,109740.0,109730.0,0.22141186]
["bitfinex","BTCUSD",1749650903148,0.90883144,109740.0,109730.0,0.22141186]
["bitfinex","BTCUSD",1749650904017,0.343,109740.0,109730.0,0.22141186]
["bitfinex","BTCUSD",1749650904494,0.003,109740.0,109730.0,0.22141186]
["bitfinex","BTCUSD",1749650904932,0.343,109740.0,109730.0,0.22141186]
["bitfinex","BTCUSD",1749650905834,0.34,109740.0,109730.0,0.22141186]
["bitfinex","BTCUSD",1749650906046,0.342,109740.0,109730.0,0.22141186]
["bitfinex","BTCUSD",1749650906481,0.002,109740.0,109730.0,0.22141186]
["bitfinex","BTCUSD",1749650907800,0.00190356,109750.0,109740.0,0.0305]
["bitfinex","BTCUSD",1749650908019,0.00190356,109750.0,109740.0,0.12418953]
["bitfinex","BTCUSD",1749650908233,0.00190356,109750.0,109740.0,0.12191186]
["bitfinex","BTCUSD",1749650908670,0.00190356,109750.0,109740.0,0.1241895]
["bitfinex","BTCUSD",1749650909339,0.00190356,109750.0,109740.0,0.12191186]
["bitfinex","BTCUSD",1749650910288,0.00390356,109750.0,109740.0,0.12191186]
["bitfinex","BTCUSD",1749650910505,0.00390356,109750.0,109740.0,0.37191186]
["bitfinex","BTCUSD",1749650911144,0.00390356,109750.0,109740.0,0.49659186]
["bitfinex","BTCUSD",1749650911786,0.00390356,109750.0,109740.0,0.37191186]
["bitfinex","BTCUSD",1749650911992,0.00390356,109750.0,109740.0,0.49659186]
["bitfinex","BTCUSD",1749650912402,0.00390356,109750.0,109740.0,0.24659186]
["bitfinex","BTCUSD",1749650913481,0.00390356,109750.0,109740.0,0.61459186]
["bitfinex","BTCUSD",1749650916143,0.00190356,109750.0,109740.0,0.61459186]
["bitfinex","BTCUSD",1749650916563,0.00190356,109750.0,109740.0,0.61559186]
["bitfinex","BTCUSD",1749650918337,0.00190356,109750.0,109740.0,1.1814233]
["bitfinex","BTCUSD",1749650918768,0.00190356,109750.0,109740.0,1.19596415]
["bitfinex","BTCUSD",1749650918979,0.00190356,109750.0,109740.0,1.24596415]
["bitfinex","BTCUSD",1749650919433,0.00190356,109750.0,109740.0,0.68013271]
["bitfinex","BTCUSD",1749650919664,0.00190356,109750.0,109740.0,1.24596415]
["bitfinex","BTCUSD",1749650920764,0.00190356,109750.0,109740.0,1.19596415]
["bitfinex","BTCUSD",1749650920983,0.00190356,109750.0,109740.0,1.24596415]
["bitfinex","BTCUSD",1749650921420,0.00190356,109750.0,109740.0,1.58596415]
["bitfinex","BTCUSD",1749650921645,0.00190356,109750.0,109740.0,1.63596415]
["bitfinex","BTCUSD",1749650921875,0.00190356,109750.0,109740.0,1.07013271]
["bitfinex","BTCUSD",1749650922118,0.00190356,109750.0,109740.0,1.63596415]
["bitfinex","BTCUSD",1749650922812,0.002,109770.0,109740.0,1.63596415]
["bitfinex","BTCUSD",1749650923028,0.002,109770.0,109760.0,1.11178415]
["bitfinex","BTCUSD",1749650923250,0.002,109770.0,109760.0,1.24016415]
["bitfinex","BTCUSD",1749650923708,0.002,109770.0,109760.0,0.67433271]
["bitfinex","BTCUSD",1749650923945,0.002,109770.0,109760.0,1.24016415]
["bitfinex","BTCUSD",1749650924385,0.002,109770.0,109760.0,1.49016415]
["bitfinex","BTCUSD",1749650925272,0.002,109770.0,109760.0,0.92433271]
["bitfinex","BTCUSD",1749650925489,0.002,109770.0,109760.0,1.49016415]
["bitfinex","BTCUSD",1749650925931,0.003,109770.0,109760.0,1.49016415]
["bitfinex","BTCUSD",1749650926354,0.002,109770.0,109760.0,1.49016415]
["bitfinex","BTCUSD",1749650926580,0.002,109770.0,109760.0,0.78165271]
["bitfinex","BTCUSD",1749650926793,0.002,109770.0,109760.0,0.89961271]
["bitfinex","BTCUSD",1749650927036,0.002,109770.0,109760.0,1.07417271]
["bitfinex","BTCUSD",1749650927253,0.002,109770.0,109760.0,1.02417271]
["bitfinex","BTCUSD",1749650927472,0.002,109770.0,109760.0,1.51544415]
["bitfinex","BTCUSD",1749650927684,0.002,109770.0,109760.0,0.94961271]
["bitfinex","BTCUSD",1749650927949,0.002,109770.0,109760.0,1.07417271]
["bitfinex","BTCUSD",1749650928175,0.002,109770.0,109760.0,0.94961271]
["bitfinex","BTCUSD",1749650928394,0.002,109770.0,109760.0,1.07417271]
["bitfinex","BTCUSD",1749650928824,0.002,109770.0,109760.0,0.94961271]
["bitfinex","BTCUSD",1749650929040,0.002,109770.0,109760.0,1.07417271]
["bitfinex","BTCUSD",1749650930164,0.002,109770.0,109760.0,1.64000415]
["bitfinex","BTCUSD",1749650930380,0.002,109770.0,109760.0,1.07417271]
["bitfinex","BTCUSD",1749650930836,0.002,109770.0,109760.0,0.94961271]
["bitfinex","BTCUSD",1749650931043,0.002,109770.0,109760.0,0.72619157]
["bitfinex","BTCUSD",1749650931259,0.002,109770.0,109760.0,0.55411157]
["bitfinex","BTCUSD",1749650931476,0.002,109770.0,109760.0,0.67867157]
["bitfinex","BTCUSD",1749650931692,0.002,109770.0,109760.0,0.55411157]
["bitfinex","BTCUSD",1749650931925,0.002,109770.0,109760.0,0.67867157]
["bitfinex","BTCUSD",1749650932146,0.002,109770.0,109760.0,0.55411157]
["bitfinex","BTCUSD",1749650932359,0.002,109770.0,109760.0,0.62867157]
["bitfinex","BTCUSD",1749650932577,0.002,109770.0,109760.0,0.67867157]
["bitfinex","BTCUSD",1749650933438,0.002,109770.0,109760.0,0.55411157]
["bitfinex","BTCUSD",1749650934079,0.002,109770.0,109760.0,0.67867157]
["bitfinex","BTCUSD",1749650935201,0.002,109770.0,109760.0,0.55411157]
["bitfinex","BTCUSD",1749650935412,0.002,109770.0,109760.0,0.67867157]
["bitfinex","BTCUSD",1749650935626,0.002,109770.0,109760.0,0.55411157]
["bitfinex","BTCUSD",1749650935898,0.002,109770.0,109760.0,0.49503186]
["bitfinex","BTCUSD",1749650936114,0.002,109770.0,109760.0,0.61959186]
["bitfinex","BTCUSD",1749650942961,0.002,109770.0,109760.0,0.63413271]
["bitfinex","BTCUSD",1749650943185,0.002,109770.0,109760.0,1.24996415]
["bitfinex","BTCUSD",1749650944485,0.002,109770.0,109760.0,0.68413271]
["bitfinex","BTCUSD",1749650946408,0.002,109770.0,109760.0,0.68405271]
["bitfinex","BTCUSD",1749650950863,0.002,109770.0,109760.0,0.68401271]
["bitfinex","BTCUSD",1749650951073,0.002,109770.0,109760.0,1.24984415]
["bitfinex","BTCUSD",1749650951291,0.002,109770.0,109760.0,1.34568415]
["bitfinex","BTCUSD",1749650951506,0.002,109770.0,109760.0,1.24984415]
["bitfinex","BTCUSD",1749650952265,0.002,109770.0,109760.0,0.68401271]
["bitfinex","BTCUSD",1749650952471,0.002,109770.0,109760.0,1.32250616]
["bitfinex","BTCUSD",1749650952684,0.002,109770.0,109760.0,1.66250616]
["bitfinex","BTCUSD",1749650952897,0.002,109770.0,109760.0,1.14667472]
["bitfinex","BTCUSD",1749650953101,0.002,109770.0,109760.0,1.71250616]
["bitfinex","BTCUSD",1749650953529,0.002,109770.0,109760.0,1.63984415]
["bitfinex","BTCUSD",1749650953946,0.002,109770.0,109760.0,1.71243764]
["bitfinex","BTCUSD",1749650954801,0.002,109770.0,109760.0,1.63984415]
["bitfinex","BTCUSD",1749650955446,0.002,109770.0,109760.0,1.07401271]
["bitfinex","BTCUSD",1749650955661,0.002,109770.0,109760.0,1.63984415]
["bitfinex","BTCUSD",1749650956587,0.002,109770.0,109760.0,1.73067166]
["bitfinex","BTCUSD",1749650956802,0.002,109770.0,109760.0,1.16484022]
["bitfinex","BTCUSD",1749650957019,0.002,109770.0,109760.0,1.63984415]
["bitfinex","BTCUSD",1749650957236,0.002,109770.0,109760.0,1.07401271]
["bitfinex","BTCUSD",1749650957454,0.002,109770.0,109760.0,1.73715563]
["bitfinex","BTCUSD",1749650958545,0.002,109770.0,109760.0,1.61271563]
["bitfinex","BTCUSD",1749650958763,0.002,109770.0,109760.0,1.73711563]
["bitfinex","BTCUSD",1749650958993,0.66514292,109770.0,109760.0,0.66132555]
["bitfinex","BTCUSD",1749650959214,0.66514292,109770.0,109760.0,0.58873186]
["bitfinex","BTCUSD",1749650959438,0.002,109770.0,109760.0,0.58873186]
["bitfinex","BTCUSD",1749650959880,0.68104292,109770.0,109760.0,0.46433186]
["bitfinex","BTCUSD",1749650960113,0.66514292,109770.0,109760.0,0.58873186]
["bitfinex","BTCUSD",1749650960337,0.002,109770.0,109760.0,0.58873186]
["bitfinex","BTCUSD",1749650961221,0.002,109770.0,109760.0,0.61983186]
["bitfinex","BTCUSD",1749650961674,0.002,109770.0,109760.0,0.69242555]
["bitfinex","BTCUSD",1749650961902,0.002,109770.0,109760.0,0.61983186]
["bitfinex","BTCUSD",1749650962620,0.002,109770.0,109760.0,0.69242555]
["bitfinex","BTCUSD",1749650963277,0.002,109770.0,109760.0,1.35556847]
["bitfinex","BTCUSD",1749650964806,0.002,109770.0,109760.0,1.37010932]
["bitfinex","BTCUSD",1749650965258,0.002,109770.0,109760.0,1.44335563]
["bitfinex","BTCUSD",1749650965495,0.002,109770.0,109760.0,1.92418314]
["bitfinex","BTCUSD",1749650966339,0.002,109770.0,109760.0,1.82834314]
["bitfinex","BTCUSD",1749650968781,0.002,109770.0,109760.0,1.16520022]
["bitfinex","BTCUSD",1749650968992,0.002,109770.0,109760.0,1.82834314]
["bitfinex","BTCUSD",1749650969203,0.66314292,109800.0,109760.0,1.81284314]
["bitfinex","BTCUSD",1749650969431,0.66327501,109790.0,109770.0,0.18565527]
["bitfinex","BTCUSD",1749650969653,0.66327501,109790.0,109780.0,0.18897186]
["bitfinex","BTCUSD",1749650969870,0.00013209,109790.0,109780.0,0.18897186]
["bitfinex","BTCUSD",1749650971159,0.00013209,109790.0,109780.0,0.19097186]
["bitfinex","BTCUSD",1749650971593,0.00013209,109790.0,109780.0,0.44097186]
["bitfinex","BTCUSD",1749650974118,0.00013209,109790.0,109780.0,0.46781186]
["bitfinex","BTCUSD",1749650976430,0.66327501,109790.0,109780.0,0.46781186]
["bitfinex","BTCUSD",1749650977164,0.00013209,109790.0,109780.0,0.46781186]
["bitfinex","BTCUSD",1749650978116,0.00013209,109790.0,109780.0,0.48411186]
["bitfinex","BTCUSD",1749650978827,0.00013209,109790.0,109780.0,0.60203186]
["bitfinex","BTCUSD",1749650981277,0.66327501,109790.0,109780.0,0.60203186]
["bitfinex","BTCUSD",1749650981748,0.66327501,109790.0,109780.0,0.58573186]
["bitfinex","BTCUSD",1749650982454,0.00013209,109790.0,109780.0,0.58573186]
["bitfinex","BTCUSD",1749650982680,0.00013209,109790.0,109780.0,0.60213186]
["bitfinex","BTCUSD",1749650983176,0.66327501,109790.0,109780.0,0.60213186]
["bitfinex","BTCUSD",1749650984316,0.00013209,109790.0,109780.0,0.60213186]
["bitfinex","BTCUSD",1749650985471,0.66327501,109790.0,109780.0,0.60213186]
["bitfinex","BTCUSD",1749650986591,0.00013209,109790.0,109780.0,0.60213186]
["bitfinex","BTCUSD",1749650987165,0.00013209,109790.0,109780.0,0.50457186]
["bitfinex","BTCUSD",1749650987405,0.00013209,109790.0,109780.0,0.60209186]
["bitfinex","BTCUSD",1749650987871,0.00013209,109790.0,109780.0,0.58569186]
["bitfinex","BTCUSD",1749650988124,0.67947501,109790.0,109780.0,0.58565186]
["bitfinex","BTCUSD",1749650988354,0.69337501,109790.0,109780.0,0.58565186]
["bitfinex","BTCUSD",1749650988593,0.69337501,109790.0,109780.0,0.33565186]
["bitfinex","BTCUSD",1749650989057,0.03023209,109790.0,109780.0,0.33565186]
["bitfinex","BTCUSD",1749650989281,0.69337501,109790.0,109780.0,0.21133186]
["bitfinex","BTCUSD",1749650989532,0.69337501,109790.0,109780.0,0.33565186]
["bitfinex","BTCUSD",1749650992743,0.67947501,109790.0,109780.0,0.33565186]
["bitfinex","BTCUSD",1749650993171,0.66327501,109790.0,109780.0,0.39013696]
["bitfinex","BTCUSD",1749650994722,0.67847501,109790.0,109780.0,0.39013696]
["bitfinex","BTCUSD",1749650995348,0.01533209,109790.0,109780.0,0.39013696]
["bitfinex","BTCUSD",1749650995558,0.67847501,109790.0,109780.0,0.39013696]
["bitfinex","BTCUSD",1749650995982,0.69237501,109790.0,109780.0,0.09341186]
["bitfinex","BTCUSD",1749650996196,0.69237501,109790.0,109780.0,0.21773186]
["bitfinex","BTCUSD",1749650997279,0.69237501,109790.0,109780.0,0.09341186]
["bitfinex","BTCUSD",1749650997489,0.69237501,109790.0,109780.0,0.21773186]
["bitfinex","BTCUSD",1749650999209,0.69237501,109790.0,109780.0,0.12025186]
["bitfinex","BTCUSD",1749650999421,0.69237501,109790.0,109780.0,0.21773186]
["bitfinex","BTCUSD",1749651000303,0.02923209,109790.0,109780.0,0.21773186]
["bitfinex","BTCUSD",1749651000517,0.69237501,109790.0,109780.0,0.21773186]
["bitfinex","BTCUSD",1749651001826,0.69237501,109790.0,109780.0,0.09341186]
["bitfinex","BTCUSD",1749651002041,0.69237501,109790.0,109780.0,0.21773186]
["bitfinex","BTCUSD",1749651004050,0.67847501,109790.0,109780.0,0.09341186]
["bitfinex","BTCUSD",1749651004272,0.66327501,109790.0,109780.0,0.21765186]
["bitfinex","BTCUSD",1749651004492,0.66327501,109790.0,109780.0,0.23275186]
["bitfinex","BTCUSD",1749651005126,0.66327501,109790.0,109780.0,0.21765186]
["bitfinex","BTCUSD",1749651005373,0.67937501,109790.0,109780.0,0.21765186]
["bitfinex","BTCUSD",1749651006337,0.01623209,109790.0,109780.0,0.21765186]
["bitfinex","BTCUSD",1749651006571,0.66327501,109790.0,109780.0,0.21765186]
["bitfinex","BTCUSD",1749651006797,0.66327501,109790.0,109780.0,0.23345186]
["bitfinex","BTCUSD",1749651007027,0.00013209,109790.0,109780.0,0.24905186]
["bitfinex","BTCUSD",1749651008165,0.00013209,109790.0,109780.0,0.30353696]
["bitfinex","BTCUSD",1749651008405,0.00013209,109790.0,109780.0,0.55353696]
["bitfinex","BTCUSD",1749651010374,0.66327501,109790.0,109780.0,0.44045696]
["bitfinex","BTCUSD",1749651010615,0.66327501,109790.0,109780.0,0.48345186]
["bitfinex","BTCUSD",1749651010863,0.66327501,109790.0,109780.0,0.46765186]
["bitfinex","BTCUSD",1749651011095,0.67907501,109790.0,109780.0,0.46765186]
["bitfinex","BTCUSD",1749651011325,0.67907501,109790.0,109780.0,0.34341186]
["bitfinex","BTCUSD",1749651011583,0.67907501,109790.0,109780.0,0.21761186]
["bitfinex","BTCUSD",1749651011827,0.67907501,109790.0,109780.0,0.09341186]
["bitfinex","BTCUSD",1749651012078,0.02983209,109790.0,109780.0,0.21761186]
["bitfinex","BTCUSD",1749651012307,0.68797501,109790.0,109780.0,0.09341186]
["bitfinex","BTCUSD",1749651012515,0.68797501,109790.0,109780.0,0.21761186]
["bitfinex","BTCUSD",1749651012784,0.68797501,109790.0,109780.0,0.22061186]
["bitfinex","BTCUSD",1749651012976,1.02797501,109790.0,109780.0,0.22061186]
["bitfinex","BTCUSD",1749651014420,1.02797501,109790.0,109780.0,0.09641186]
["bitfinex","BTCUSD",1749651014626,1.02797501,109790.0,109780.0,0.22061186]
["bitfinex","BTCUSD",1749651018832,1.01407501,109790.0,109780.0,0.22061186]
["bitfinex","BTCUSD",1749651019983,1.00314292,109790.0,109780.0,0.23611186]
["bitfinex","BTCUSD",1749651020731,1.00314292,109790.0,109780.0,0.22061186]
["bitfinex","BTCUSD",1749651021201,1.01884292,109790.0,109780.0,0.12317186]
["bitfinex","BTCUSD",1749651021425,1.03274292,109790.0,109780.0,0.22065186]
["bitfinex","BTCUSD",1749651022307,1.01884292,109790.0,109780.0,0.22065186]
["bitfinex","BTCUSD",1749651023152,1.00314292,109790.0,109780.0,0.21765186]
["bitfinex","BTCUSD",1749651023366,1.00314292,109790.0,109780.0,0.23215186]
["bitfinex","BTCUSD",1749651023584,1.00314292,109790.0,109780.0,0.23315186]
["bitfinex","BTCUSD",1749651023791,1.00314292,109790.0,109780.0,0.24905186]
["bitfinex","BTCUSD",1749651025946,0.34,109790.0,109780.0,0.28536424]
["bitfinex","BTCUSD",1749651026156,1.00314292,109790.0,109780.0,0.28536424]
["bitfinex","BTCUSD",1749651026362,0.66314292,109790.0,109780.0,0.28536424]
["bitfinex","BTCUSD",1749651027037,0.66314292,109790.0,109780.0,0.24905186]
["bitfinex","BTCUSD",1749651027260,0.67884292,109790.0,109780.0,0.21665186]
["bitfinex","BTCUSD",1749651027685,0.67884292,109790.0,109780.0,0.09241186]
["bitfinex","BTCUSD",1749651027921,0.67884292,109790.0,109780.0,0.21665186]
["bitfinex","BTCUSD",1749651028129,0.66314292,109790.0,109780.0,0.21665186]
["bitfinex","BTCUSD",1749651028980,0.66314292,109790.0,109780.0,0.23325186]
["bitfinex","BTCUSD",1749651030062,0.66314292,109790.0,109780.0,0.21665186]
["bitfinex","BTCUSD",1749651032014,0.66314292,109790.0,109780.0,0.09241186]
["bitfinex","BTCUSD",1749651032245,0.66314292,109790.0,109780.0,0.21665186]
["bitfinex","BTCUSD",1749651034911,0.66314292,109790.0,109780.0,0.23205186]
["bitfinex","BTCUSD",1749651035778,0.66314292,109790.0,109780.0,0.09241186]
["bitfinex","BTCUSD",1749651035998,1.13799517,109790.0,109780.0,0.09241186]
["bitfinex","BTCUSD",1749651036204,1.133679,109790.0,109780.0,0.21657186]
["bitfinex","BTCUSD",1749651036420,1.03324292,109790.0,109780.0,0.21657186]
["bitfinex","BTCUSD",1749651036874,1.03324292,109790.0,109780.0,0.09241186]
["bitfinex","BTCUSD",1749651037093,1.06056647,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1749651037309,1.04235055,109790.0,109780.0,0.13367199]
["bitfinex","BTCUSD",1749651037519,1.05145834,109790.0,109780.0,0.03627199]
["bitfinex","BTCUSD",1749651037731,1.06056638,109790.0,109780.0,0.02776]
["bitfinex","BTCUSD",1749651037949,1.03324292,109790.0,109780.0,0.02776]
["bitfinex","BTCUSD",1749651038427,1.03324292,109790.0,109780.0,0.02676]
["bitfinex","BTCUSD",1749651038839,1.03324292,109790.0,109780.0,0.02776]
["bitfinex","BTCUSD",1749651039266,1.03324292,109790.0,109780.0,0.02676]
["bitfinex","BTCUSD",1749651039506,1.03524292,109790.0,109780.0,0.02676]
["bitfinex","BTCUSD",1749651039724,1.04735047,109790.0,109780.0,0.02676]
["bitfinex","BTCUSD",1749651039934,1.03824292,109790.0,109780.0,0.02676]
["bitfinex","BTCUSD",1749651040576,1.04735055,109790.0,109780.0,0.02676]
["bitfinex","BTCUSD",1749651040842,1.05645834,109790.0,109780.0,0.02676]
["bitfinex","BTCUSD",1749651042379,1.05645834,109790.0,109760.0,0.002]
["bitfinex","BTCUSD",1749651042380,0.02530921,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749651042598,0.68845221,109770.0,109760.0,0.12017186]
["bitfinex","BTCUSD",1749651042813,1.01934292,109770.0,109760.0,0.21757186]
["bitfinex","BTCUSD",1749651044137,1.00314292,109770.0,109760.0,0.21757186]
["bitfinex","BTCUSD",1749651044813,1.00314292,109770.0,109760.0,0.24817186]
["bitfinex","BTCUSD",1749651045243,1.00314292,109770.0,109760.0,0.24917186]
["bitfinex","BTCUSD",1749651046121,1.00314292,109770.0,109760.0,0.23417186]
["bitfinex","BTCUSD",1749651046338,1.00314292,109770.0,109760.0,0.11001186]
["bitfinex","BTCUSD",1749651046558,1.00314292,109770.0,109760.0,0.23417186]
["bitfinex","BTCUSD",1749651046774,1.00314292,109770.0,109760.0,0.21857186]
["bitfinex","BTCUSD",1749651049869,1.00314292,109770.0,109760.0,0.23377186]
["bitfinex","BTCUSD",1749651050315,1.00314292,109770.0,109760.0,0.24887186]
["bitfinex","BTCUSD",1749651051452,1.00314292,109770.0,109760.0,0.21857186]
["bitfinex","BTCUSD",1749651053364,1.79193354,109770.0,109760.0,0.09441186]
["bitfinex","BTCUSD",1749651053595,1.98803268,109770.0,109760.0,0.21857186]
["bitfinex","BTCUSD",1749651053839,1.14269062,109770.0,109760.0,0.21857186]
["bitfinex","BTCUSD",1749651054313,1.06047212,109770.0,109760.0,0.22706777]
["bitfinex","BTCUSD",1749651054544,1.72361504,109770.0,109760.0,0.22706777]
["bitfinex","BTCUSD",1749651054794,1.89670464,109770.0,109760.0,0.01149591]
["bitfinex","BTCUSD",1749651055036,1.89970464,109770.0,109760.0,0.02976]
["bitfinex","BTCUSD",1749651055281,1.91424549,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1749651055519,2.00557386,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749651055756,2.00557386,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1749651056224,2.00557386,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749651056467,0.23083705,109760.0,109750.0,0.12416]
["bitfinex","BTCUSD",1749651056705,1.56623301,109760.0,109750.0,0.02676]
["bitfinex","BTCUSD",1749651056939,0.34,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749651057151,1.00314292,109750.0,109740.0,0.21757186]
["bitfinex","BTCUSD",1749651057675,1.00314292,109750.0,109740.0,0.13260876]
["bitfinex","BTCUSD",1749651057891,1.00314292,109750.0,109740.0,0.24827186]
["bitfinex","BTCUSD",1749651058148,1.00314292,109750.0,109740.0,0.25690059]
["bitfinex","BTCUSD",1749651058396,1.00314292,109750.0,109740.0,0.25690065]
["bitfinex","BTCUSD",1749651058608,1.00314292,109750.0,109740.0,0.24840395]
["bitfinex","BTCUSD",1749651058833,1.00314292,109750.0,109740.0,0.2569006]
["bitfinex","BTCUSD",1749651059496,1.00314292,109750.0,109740.0,0.24840395]
["bitfinex","BTCUSD",1749651059726,1.00314292,109750.0,109740.0,0.2569006]
["bitfinex","BTCUSD",1749651059976,1.00314292,109750.0,109740.0,0.24940395]
["bitfinex","BTCUSD",1749651060208,1.00314292,109750.0,109740.0,0.25794075]
["bitfinex","BTCUSD",1749651060647,1.04530884,109750.0,109740.0,0.24940395]
["bitfinex","BTCUSD",1749651060858,1.04530884,109750.0,109740.0,0.25794075]
["bitfinex","BTCUSD",1749651061320,1.04530884,109750.0,109740.0,0.24224075]
["bitfinex","BTCUSD",1749651061591,1.04530884,109750.0,109740.0,0.12984075]
["bitfinex","BTCUSD",1749651061825,1.06992037,109750.0,109740.0,0.09454395]
["bitfinex","BTCUSD",1749651062029,1.09293157,109750.0,109740.0,0.13582944]
["bitfinex","BTCUSD",1749651062245,1.09293157,109750.0,109740.0,0.13582959]
["bitfinex","BTCUSD",1749651062466,1.09293115,109750.0,109740.0,0.12729209]
["bitfinex","BTCUSD",1749651062690,1.08381987,109750.0,109740.0,0.13582969]
["bitfinex","BTCUSD",1749651062905,1.10204252,109750.0,109740.0,0.0374297]
["bitfinex","BTCUSD",1749651063122,1.09493107,109750.0,109740.0,0.13482975]
["bitfinex","BTCUSD",1749651063337,1.10404243,109750.0,109740.0,0.13482976]
["bitfinex","BTCUSD",1749651063552,1.09493107,109750.0,109740.0,0.12629209]
["bitfinex","BTCUSD",1749651063778,0.04802431,109740.0,109730.0,0.11796]
["bitfinex","BTCUSD",1749651064012,0.54049185,109730.0,109720.0,0.02876]
["bitfinex","BTCUSD",1749651064230,1.68218584,109730.0,109720.0,0.12031687]
["bitfinex","BTCUSD",1749651064447,1.66628584,109730.0,109720.0,0.12031687]
["bitfinex","BTCUSD",1749651064852,1.00314292,109730.0,109720.0,0.15191687]
["bitfinex","BTCUSD",1749651065782,1.00514292,109730.0,109720.0,0.15191687]
["bitfinex","BTCUSD",1749651066446,1.66828584,109730.0,109720.0,0.13591687]
["bitfinex","BTCUSD",1749651066894,1.67028584,109730.0,109720.0,0.13591687]
["bitfinex","BTCUSD",1749651067321,1.00714292,109730.0,109720.0,0.13591687]
["bitfinex","BTCUSD",1749651067547,1.67028584,109730.0,109720.0,0.13591687]
["bitfinex","BTCUSD",1749651067794,1.67939845,109730.0,109720.0,0.13591687]
["bitfinex","BTCUSD",1749651068027,1.09847129,109730.0,109720.0,0.13591687]
["bitfinex","BTCUSD",1749651068550,1.09847129,109730.0,109720.0,0.15201687]
["bitfinex","BTCUSD",1749651068798,1.00714292,109730.0,109720.0,0.15201687]
["bitfinex","BTCUSD",1749651072027,0.344,109730.0,109720.0,0.15201687]
["bitfinex","BTCUSD",1749651072264,1.00714292,109730.0,109720.0,0.15201687]
["bitfinex","BTCUSD",1749651073134,1.70673695,109730.0,109720.0,0.21767687]
["bitfinex","BTCUSD",1749651073350,1.67028584,109730.0,109720.0,0.21767687]
["bitfinex","BTCUSD",1749651073794,1.67939837,109730.0,109720.0,0.21767687]
["bitfinex","BTCUSD",1749651074010,1.67028584,109730.0,109720.0,0.21767687]
["bitfinex","BTCUSD",1749651074227,1.67028584,109730.0,109720.0,0.23277687]
["bitfinex","BTCUSD",1749651074657,1.67939837,109730.0,109720.0,0.23277687]
["bitfinex","BTCUSD",1749651075101,1.00714292,109730.0,109720.0,0.24857687]
["bitfinex","BTCUSD",1749651075792,1.00714292,109730.0,109720.0,0.25703681]
["bitfinex","BTCUSD",1749651076238,1.00714292,109730.0,109720.0,0.25703685]
["bitfinex","BTCUSD",1749651076731,1.00714292,109730.0,109720.0,0.24857687]
["bitfinex","BTCUSD",1749651077859,1.00714292,109730.0,109720.0,0.24857687]
["bitfinex","BTCUSD",1749651078078,1.01625545,109730.0,109720.0,0.24857687]
["bitfinex","BTCUSD",1749651078534,1.00714292,109730.0,109720.0,0.24857687]
["bitfinex","BTCUSD",1749651079691,1.01625545,109730.0,109720.0,0.24857687]
["bitfinex","BTCUSD",1749651079907,1.67939845,109730.0,109720.0,0.25711561]
["bitfinex","BTCUSD",1749651080122,1.67939845,109730.0,109720.0,0.2571156]
["bitfinex","BTCUSD",1749651080344,1.00714292,109730.0,109720.0,0.24857687]
["bitfinex","BTCUSD",1749651080564,1.00714292,109730.0,109720.0,0.2571155]
["bitfinex","BTCUSD",1749651080794,1.02536822,109730.0,109720.0,0.2413155]
["bitfinex","BTCUSD",1749651081046,1.98641851,109730.0,109720.0,0.02890501]
["bitfinex","BTCUSD",1749651081277,0.19141371,109710.0,109700.0,0.0186]
["bitfinex","BTCUSD",1749651081496,0.3491151,109700.0,109690.0,0.0318]
["bitfinex","BTCUSD",1749651081735,1.02137329,109700.0,109690.0,0.23209186]
["bitfinex","BTCUSD",1749651081951,1.00314292,109700.0,109690.0,0.23209186]
["bitfinex","BTCUSD",1749651082171,1.00314292,109700.0,109690.0,0.10801186]
["bitfinex","BTCUSD",1749651082398,1.00314292,109700.0,109690.0,0.23209186]
["bitfinex","BTCUSD",1749651082651,1.00314292,109700.0,109690.0,0.21549186]
["bitfinex","BTCUSD",1749651082855,1.00114292,109700.0,109690.0,0.24679186]
["bitfinex","BTCUSD",1749651083128,1.00014292,109700.0,109690.0,0.24679186]
["bitfinex","BTCUSD",1749651083347,0.56641121,109700.0,109690.0,0.24679186]
["bitfinex","BTCUSD",1749651083576,0.56841121,109700.0,109690.0,0.24679186]
["bitfinex","BTCUSD",1749651083797,0.56941121,109700.0,109690.0,0.24679186]
["bitfinex","BTCUSD",1749651084009,0.49753042,109700.0,109690.0,0.24679186]
["bitfinex","BTCUSD",1749651084230,0.49753042,109700.0,109690.0,0.24559397]
["bitfinex","BTCUSD",1749651085103,0.83753042,109700.0,109690.0,0.24559397]
["bitfinex","BTCUSD",1749651085546,0.8466456,109700.0,109690.0,0.13263397]
["bitfinex","BTCUSD",1749651085769,0.91852639,109700.0,109690.0,0.21429397]
["bitfinex","BTCUSD",1749651086219,0.90941121,109700.0,109690.0,0.09021397]
["bitfinex","BTCUSD",1749651086428,0.35823261,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749651086651,0.90641121,109690.0,109680.0,0.0341]
["bitfinex","BTCUSD",1749651087571,0.90641121,109690.0,109680.0,0.12551186]
["bitfinex","BTCUSD",1749651087782,0.90641121,109690.0,109680.0,0.12599534]
["bitfinex","BTCUSD",1749651087991,0.90641121,109690.0,109680.0,0.25003534]
["bitfinex","BTCUSD",1749651088212,0.99773958,109690.0,109680.0,0.12599534]
["bitfinex","BTCUSD",1749651088428,0.99773958,109690.0,109680.0,0.23417534]
["bitfinex","BTCUSD",1749651088429,1.00685551,109690.0,109680.0,0.23417534]
["bitfinex","BTCUSD",1749651088645,1.01597152,109690.0,109680.0,0.23417534]
["bitfinex","BTCUSD",1749651088863,1.02508762,109690.0,109680.0,0.23417534]
["bitfinex","BTCUSD",1749651089298,1.03420388,109690.0,109680.0,0.23417534]
["bitfinex","BTCUSD",1749651089527,1.02508762,109690.0,109680.0,0.23417534]
["bitfinex","BTCUSD",1749651089747,0.90641121,109690.0,109680.0,0.23417534]
["bitfinex","BTCUSD",1749651089963,0.90641121,109690.0,109680.0,0.11009534]
["bitfinex","BTCUSD",1749651090188,0.90641121,109690.0,109680.0,0.20745534]
["bitfinex","BTCUSD",1749651090414,0.92464324,109690.0,109680.0,0.11604348]
["bitfinex","BTCUSD",1749651090651,0.90641121,109690.0,109680.0,0.09984348]
["bitfinex","BTCUSD",1749651090869,0.90641121,109690.0,109680.0,0.03348348]
["bitfinex","BTCUSD",1749651091967,0.56641121,109690.0,109680.0,0.03348348]
["bitfinex","BTCUSD",1749651092154,0.57552714,109690.0,109680.0,0.03348348]
["bitfinex","BTCUSD",1749651092924,0.56641121,109690.0,109680.0,0.03348348]
["bitfinex","BTCUSD",1749651093128,0.57552714,109690.0,109680.0,0.04202556]
["bitfinex","BTCUSD",1749651093339,0.56641121,109690.0,109680.0,0.04202556]
["bitfinex","BTCUSD",1749651093547,0.56641121,109690.0,109680.0,0.03348348]
["bitfinex","BTCUSD",1749651093763,0.56641121,109690.0,109680.0,0.0419537]
["bitfinex","BTCUSD",1749651093987,0.56641121,109690.0,109680.0,0.04195365]
["bitfinex","BTCUSD",1749651094129,0.34,109680.0,109670.0,0.108647]
["bitfinex","BTCUSD",1749651094353,0.90641121,109680.0,109670.0,0.20020364]
["bitfinex","BTCUSD",1749651095409,0.90641121,109680.0,109670.0,0.20120364]
["bitfinex","BTCUSD",1749651095612,0.0315,109710.0,109670.0,0.20120364]
["bitfinex","BTCUSD",1749651095829,0.34,109690.0,109680.0,0.09141186]
["bitfinex","BTCUSD",1749651096726,0.56841121,109710.0,109680.0,0.09369104]
["bitfinex","BTCUSD",1749651096902,0.34,109700.0,109690.0,0.09732]
["bitfinex","BTCUSD",1749651097135,0.34,109700.0,109690.0,0.18873186]
["bitfinex","BTCUSD",1749651097338,0.34,109700.0,109690.0,0.22063186]
["bitfinex","BTCUSD",1749651097466,0.002,109710.0,109690.0,0.18873186]
["bitfinex","BTCUSD",1749651097669,0.002,109710.0,109700.0,0.12331186]
["bitfinex","BTCUSD",1749651097881,0.342,109710.0,109700.0,0.12331186]
["bitfinex","BTCUSD",1749651099180,0.345,109710.0,109700.0,0.12331186]
["bitfinex","BTCUSD",1749651099749,0.349,109710.0,109700.0,0.12431186]
["bitfinex","BTCUSD",1749651102299,0.009,109710.0,109700.0,0.12431186]
["bitfinex","BTCUSD",1749651102455,0.349,109710.0,109700.0,0.12431186]
["bitfinex","BTCUSD",1749651105477,1.01327582,109710.0,109700.0,0.12431186]
["bitfinex","BTCUSD",1749651110954,1.01327582,109710.0,109700.0,0.23173186]
["bitfinex","BTCUSD",1749651111388,1.01327582,109710.0,109700.0,0.09241186]
["bitfinex","BTCUSD",1749651111605,1.12090419,109710.0,109700.0,0.09241186]
["bitfinex","BTCUSD",1749651111825,1.34704653,109710.0,109700.0,0.09241186]
["bitfinex","BTCUSD",1749651112045,1.16474775,109710.0,109700.0,0.1333763]
["bitfinex","BTCUSD",1749651112276,1.16474775,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651112528,1.1556329,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651112773,1.14651838,109710.0,109700.0,0.03613633]
["bitfinex","BTCUSD",1749651112986,1.15563273,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651113203,1.17386177,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651113425,1.08253332,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651113848,1.05519001,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651114056,1.06430428,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651114922,1.08253323,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1749651115136,1.08253315,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651115590,1.08253315,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1749651115816,1.08253315,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651116427,1.06430428,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651116635,1.0734188,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651116876,1.06430428,109710.0,109700.0,0.02764]
["bitfinex","BTCUSD",1749651117565,1.07341872,109710.0,109700.0,0.02647041]
["bitfinex","BTCUSD",1749651117780,1.17316211,109710.0,109700.0,0.02664]
["bitfinex","BTCUSD",1749651118207,1.09094842,109710.0,109700.0,0.02664]
["bitfinex","BTCUSD",1749651119244,1.08183456,109710.0,109700.0,0.02664]
["bitfinex","BTCUSD",1749651119448,1.07271971,109710.0,109700.0,0.02664]
["bitfinex","BTCUSD",1749651120542,1.07271971,109710.0,109680.0,0.03]
["bitfinex","BTCUSD",1749651120772,0.03353029,109700.0,109690.0,0.09141186]
["bitfinex","BTCUSD",1749651121130,1.30670494,109700.0,109690.0,0.00849672]
["bitfinex","BTCUSD",1749651121138,1.97098076,109700.0,109670.0,0.03154478]
["bitfinex","BTCUSD",1749651121345,0.36441585,109690.0,109680.0,0.21533186]
["bitfinex","BTCUSD",1749651121545,0.34,109690.0,109680.0,0.22382914]
["bitfinex","BTCUSD",1749651121752,0.34,109690.0,109680.0,0.23922914]
["bitfinex","BTCUSD",1749651121974,0.34,109690.0,109680.0,0.25512914]
["bitfinex","BTCUSD",1749651122135,0.34,109690.0,109680.0,0.25512929]
["bitfinex","BTCUSD",1749651122345,0.34,109690.0,109680.0,0.24663186]
["bitfinex","BTCUSD",1749651122556,1.00427582,109690.0,109680.0,0.25512929]
["bitfinex","BTCUSD",1749651122758,1.00427582,109690.0,109680.0,0.25512917]
["bitfinex","BTCUSD",1749651123167,1.00427582,109690.0,109680.0,0.25512914]
["bitfinex","BTCUSD",1749651123393,1.00627582,109690.0,109680.0,0.25517343]
["bitfinex","BTCUSD",1749651123606,1.00727582,109690.0,109680.0,0.24663186]
["bitfinex","BTCUSD",1749651123827,1.00727582,109690.0,109680.0,0.2551733]
["bitfinex","BTCUSD",1749651124040,1.00727582,109690.0,109680.0,0.25517326]
["bitfinex","BTCUSD",1749651124927,1.00727582,109690.0,109680.0,0.25517309]
["bitfinex","BTCUSD",1749651125159,1.00727582,109690.0,109680.0,0.24663186]
["bitfinex","BTCUSD",1749651125375,0.003,109690.0,109680.0,0.24663186]
["bitfinex","BTCUSD",1749651127104,0.002,109690.0,109680.0,0.24663186]
["bitfinex","BTCUSD",1749651127326,0.34,109700.0,109690.0,0.0309]
["bitfinex","BTCUSD",1749651127544,0.002,109710.0,109690.0,0.1245908]
["bitfinex","BTCUSD",1749651127781,0.66627582,109710.0,109700.0,0.21951186]
["bitfinex","BTCUSD",1749651128002,1.00627582,109710.0,109700.0,0.21951186]
["bitfinex","BTCUSD",1749651129390,1.00827582,109710.0,109700.0,0.21951186]
["bitfinex","BTCUSD",1749651129819,0.007,109710.0,109700.0,0.21951186]
["bitfinex","BTCUSD",1749651130247,0.009,109710.0,109700.0,0.21951186]
["bitfinex","BTCUSD",1749651131554,0.009,109710.0,109700.0,0.46951186]
["bitfinex","BTCUSD",1749651133277,0.009,109710.0,109700.0,1.18831659]
["bitfinex","BTCUSD",1749651134063,0.007,109710.0,109700.0,0.52404077]
["bitfinex","BTCUSD",1749651134293,0.007,109710.0,109700.0,0.52504077]
["bitfinex","BTCUSD",1749651134523,0.007,109710.0,109700.0,0.50974896]
["bitfinex","BTCUSD",1749651134992,0.67127582,109710.0,109700.0,0.48178005]
["bitfinex","BTCUSD",1749651135272,0.66627582,109710.0,109700.0,0.48178005]
["bitfinex","BTCUSD",1749651135538,0.66627582,109710.0,109700.0,0.23178005]
["bitfinex","BTCUSD",1749651136044,0.002,109710.0,109700.0,0.23178005]
["bitfinex","BTCUSD",1749651136248,0.66627582,109710.0,109700.0,0.23178005]
["bitfinex","BTCUSD",1749651139523,0.66627582,109710.0,109700.0,0.10802005]
["bitfinex","BTCUSD",1749651139962,0.66627582,109710.0,109700.0,0.21664005]
["bitfinex","BTCUSD",1749651140452,0.66627582,109710.0,109700.0,0.09292005]
["bitfinex","BTCUSD",1749651140664,0.66627582,109710.0,109700.0,0.23194005]
["bitfinex","BTCUSD",1749651143294,0.002,109710.0,109700.0,0.23194005]
["bitfinex","BTCUSD",1749651144403,0.002,109710.0,109700.0,0.48194005]
["bitfinex","BTCUSD",1749651149679,0.66627582,109710.0,109700.0,0.35822005]
["bitfinex","BTCUSD",1749651149885,0.66627582,109710.0,109700.0,0.48190005]
["bitfinex","BTCUSD",1749651150508,0.66627582,109710.0,109700.0,0.23190005]
["bitfinex","BTCUSD",1749651150720,0.66627582,109710.0,109700.0,0.10822005]
["bitfinex","BTCUSD",1749651150932,0.66627582,109710.0,109700.0,0.23190005]
["bitfinex","BTCUSD",1749651151418,0.66627582,109710.0,109700.0,0.09292005]
["bitfinex","BTCUSD",1749651151638,1.04891962,109710.0,109700.0,0.07712005]
["bitfinex","BTCUSD",1749651151865,1.2471184,109710.0,109700.0,0.20080005]
["bitfinex","BTCUSD",1749651152093,1.03747582,109710.0,109700.0,0.10372005]
["bitfinex","BTCUSD",1749651152300,1.06481921,109710.0,109700.0,0.20080005]
["bitfinex","BTCUSD",1749651152713,1.05570461,109710.0,109700.0,0.20080005]
["bitfinex","BTCUSD",1749651152925,1.04659009,109710.0,109700.0,0.20080005]
["bitfinex","BTCUSD",1749651153155,1.04659001,109710.0,109700.0,0.20080005]
["bitfinex","BTCUSD",1749651153373,1.05570428,109710.0,109700.0,0.20080005]
["bitfinex","BTCUSD",1749651153586,0.39142846,109710.0,109700.0,0.20080005]
["bitfinex","BTCUSD",1749651153793,1.03747582,109710.0,109700.0,0.20080005]
["bitfinex","BTCUSD",1749651154662,1.03747582,109710.0,109700.0,0.18495566]
["bitfinex","BTCUSD",1749651158077,1.00627582,109710.0,109700.0,0.18495566]
["bitfinex","BTCUSD",1749651158306,1.00627582,109710.0,109700.0,0.20115566]
["bitfinex","BTCUSD",1749651158740,0.342,109710.0,109700.0,0.21615566]
["bitfinex","BTCUSD",1749651159626,0.002,109710.0,109700.0,0.21615566]
["bitfinex","BTCUSD",1749651161185,0.002,109710.0,109700.0,0.27068457]
["bitfinex","BTCUSD",1749651161401,0.002,109710.0,109700.0,0.21615566]
["bitfinex","BTCUSD",1749651161616,0.002,109710.0,109700.0,0.46607566]
["bitfinex","BTCUSD",1749651162033,0.002,109710.0,109700.0,0.34247566]
["bitfinex","BTCUSD",1749651162258,0.56805639,109710.0,109700.0,0.45103566]
["bitfinex","BTCUSD",1749651162480,0.56805639,109710.0,109700.0,0.21703566]
["bitfinex","BTCUSD",1749651162625,0.56805639,109710.0,109700.0,0.07747566]
["bitfinex","BTCUSD",1749651162850,0.56805639,109710.0,109700.0,0.20103566]
["bitfinex","BTCUSD",1749651163235,0.02947956,109710.0,109700.0,0.20103566]
["bitfinex","BTCUSD",1749651163826,0.02947956,109710.0,109700.0,0.21613566]
["bitfinex","BTCUSD",1749651165533,0.02947956,109710.0,109700.0,0.46613566]
["bitfinex","BTCUSD",1749651169833,0.002,109710.0,109700.0,0.46613566]
["bitfinex","BTCUSD",1749651171313,0.002,109710.0,109700.0,0.47512758]
["bitfinex","BTCUSD",1749651172430,0.002,109710.0,109700.0,0.46613566]
["bitfinex","BTCUSD",1749651173782,0.002,109710.0,109700.0,0.52066457]
["bitfinex","BTCUSD",1749651174224,0.002,109710.0,109700.0,1.08672096]
["bitfinex","BTCUSD",1749651174472,0.002,109710.0,109700.0,1.0967329]
["bitfinex","BTCUSD",1749651174703,0.002,109730.0,109720.0,0.031]
["bitfinex","BTCUSD",1749651174939,0.002,109730.0,109720.0,0.27386611]
["bitfinex","BTCUSD",1749651176067,0.00248288,109730.0,109720.0,0.27386611]
["bitfinex","BTCUSD",1749651176577,0.00248288,109730.0,109720.0,0.28482423]
["bitfinex","BTCUSD",1749651177038,0.00248288,109730.0,109720.0,0.28682423]
["bitfinex","BTCUSD",1749651177510,0.00248288,109730.0,109720.0,0.93557288]
["bitfinex","BTCUSD",1749651178417,0.00248288,109730.0,109720.0,1.27557288]
["bitfinex","BTCUSD",1749651178651,0.002,109750.0,109740.0,0.0316]
["bitfinex","BTCUSD",1749651178928,0.0021448,109750.0,109740.0,0.30313474]
["bitfinex","BTCUSD",1749651179131,0.0021448,109750.0,109740.0,0.30085727]
["bitfinex","BTCUSD",1749651179344,0.66357926,109770.0,109750.0,0.0165]
["bitfinex","BTCUSD",1749651179556,0.66357926,109770.0,109760.0,0.18841186]
["bitfinex","BTCUSD",1749651180611,1.02288141,109780.0,109760.0,0.46981186]
["bitfinex","BTCUSD",1749651180824,0.004,109770.0,109760.0,0.46981186]
["bitfinex","BTCUSD",1749651181673,0.007,109770.0,109760.0,0.46981186]
["bitfinex","BTCUSD",1749651182103,0.37634009,109780.0,109760.0,0.46981186]
["bitfinex","BTCUSD",1749651182318,0.003,109770.0,109760.0,0.46981186]
["bitfinex","BTCUSD",1749651182973,0.37115735,109780.0,109760.0,0.46981186]
["bitfinex","BTCUSD",1749651183203,0.002,109770.0,109760.0,0.46981186]
["bitfinex","BTCUSD",1749651183463,0.004,109770.0,109760.0,0.46981186]
["bitfinex","BTCUSD",1749651184658,0.002,109770.0,109760.0,0.46981186]
["bitfinex","BTCUSD",1749651185137,0.002,109790.0,109780.0,0.0815]
["bitfinex","BTCUSD",1749651185359,0.00214493,109790.0,109780.0,0.29639186]
["bitfinex","BTCUSD",1749651185809,0.00214493,109790.0,109780.0,0.54639186]
["bitfinex","BTCUSD",1749651186693,0.00214493,109790.0,109780.0,0.54831186]
["bitfinex","BTCUSD",1749651186913,0.00214493,109790.0,109780.0,0.42491186]
["bitfinex","BTCUSD",1749651187136,0.00214493,109790.0,109780.0,0.54827186]
["bitfinex","BTCUSD",1749651187584,0.0316,109820.0,109790.0,0.0165]
["bitfinex","BTCUSD",1749651187811,0.0161,109810.0,109800.0,0.18833186]
["bitfinex","BTCUSD",1749651188239,0.36410223,109820.0,109800.0,0.18833186]
["bitfinex","BTCUSD",1749651189752,0.37463274,109820.0,109800.0,0.18833186]
["bitfinex","BTCUSD",1749651189965,0.002,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749651190857,0.01095601,109830.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749651191070,0.03513065,109830.0,109820.0,0.12332]
["bitfinex","BTCUSD",1749651191286,0.02617464,109830.0,109820.0,0.21473186]
["bitfinex","BTCUSD",1749651192242,0.02917464,109830.0,109820.0,0.21473186]
["bitfinex","BTCUSD",1749651192487,0.0236449,109830.0,109820.0,0.21473186]
["bitfinex","BTCUSD",1749651192699,0.02917464,109830.0,109820.0,0.21473186]
["bitfinex","BTCUSD",1749651194062,0.03317464,109830.0,109820.0,0.21473186]
["bitfinex","BTCUSD",1749651194951,0.03317464,109830.0,109820.0,0.21354158]
["bitfinex","BTCUSD",1749651195650,0.37317464,109830.0,109820.0,0.21354158]
["bitfinex","BTCUSD",1749651195893,0.38243652,109830.0,109820.0,0.21354158]
["bitfinex","BTCUSD",1749651197052,0.36693652,109830.0,109820.0,0.21354158]
["bitfinex","BTCUSD",1749651197760,0.35840678,109830.0,109820.0,0.21354158]
["bitfinex","BTCUSD",1749651198011,0.36693647,109830.0,109820.0,0.21354158]
["bitfinex","BTCUSD",1749651198218,0.37430678,109830.0,109820.0,0.21354158]
["bitfinex","BTCUSD",1749651200037,0.37430678,109830.0,109820.0,0.09141186]
["bitfinex","BTCUSD",1749651200273,0.95601376,109830.0,109820.0,0.09141186]
["bitfinex","BTCUSD",1749651200518,1.00536204,109830.0,109820.0,0.21469186]
["bitfinex","BTCUSD",1749651201168,0.95601376,109830.0,109820.0,0.21469186]
["bitfinex","BTCUSD",1749651203424,0.95601376,109830.0,109820.0,0.09141186]
["bitfinex","BTCUSD",1749651203640,0.95601376,109830.0,109820.0,0.21469186]
["bitfinex","BTCUSD",1749651205419,1.05357594,109830.0,109820.0,0.21469186]
["bitfinex","BTCUSD",1749651205639,0.0164,109810.0,109790.0,0.2589057]
["bitfinex","BTCUSD",1749651205887,0.0164,109810.0,109800.0,0.09141186]
["bitfinex","BTCUSD",1749651206113,1.03566916,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651207707,1.03766916,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651208417,1.046201,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651208851,1.04720106,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651209083,1.03866916,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651209543,1.04720106,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651209792,1.03866916,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651210242,1.04720106,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651211149,1.03866916,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651211372,1.04720106,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651211854,1.03866916,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651212703,1.04720107,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651213164,1.04720106,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651214523,1.03866916,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651214735,1.04720106,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651214956,1.03866916,109810.0,109800.0,0.09141186]
["bitfinex","BTCUSD",1749651215170,1.04720106,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651215821,1.03866916,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651216038,1.04720106,109810.0,109800.0,0.21465186]
["bitfinex","BTCUSD",1749651216734,1.03866916,109810.0,109800.0,0.21457186]
["bitfinex","BTCUSD",1749651220591,1.02236916,109810.0,109800.0,0.21457186]
["bitfinex","BTCUSD",1749651221770,1.03846916,109810.0,109800.0,0.21457186]
["bitfinex","BTCUSD",1749651223656,1.02236916,109810.0,109800.0,0.21457186]
["bitfinex","BTCUSD",1749651226537,0.003,109810.0,109800.0,0.24547186]
["bitfinex","BTCUSD",1749651226759,0.66596916,109810.0,109800.0,0.24547186]
["bitfinex","BTCUSD",1749651226973,0.003,109810.0,109800.0,0.24547186]
["bitfinex","BTCUSD",1749651227222,0.66596916,109810.0,109800.0,0.24547186]
["bitfinex","BTCUSD",1749651229085,0.003,109810.0,109800.0,0.24547186]
["bitfinex","BTCUSD",1749651229315,0.66596916,109810.0,109800.0,0.24547186]
["bitfinex","BTCUSD",1749651230040,0.66596916,109810.0,109800.0,0.22989186]
["bitfinex","BTCUSD",1749651230273,0.68256916,109810.0,109800.0,0.11777186]
["bitfinex","BTCUSD",1749651230483,0.68256916,109810.0,109800.0,0.21449186]
["bitfinex","BTCUSD",1749651230703,0.66596916,109810.0,109800.0,0.09141186]
["bitfinex","BTCUSD",1749651230926,0.66596916,109810.0,109800.0,0.21449186]
["bitfinex","BTCUSD",1749651232807,0.66596916,109810.0,109800.0,0.09141186]
["bitfinex","BTCUSD",1749651233033,0.66596916,109810.0,109800.0,0.08741186]
["bitfinex","BTCUSD",1749651233260,0.66596916,109810.0,109800.0,0.21049186]
["bitfinex","BTCUSD",1749651234594,0.66596916,109810.0,109800.0,0.22659186]
["bitfinex","BTCUSD",1749651235240,0.003,109810.0,109800.0,0.22659186]
["bitfinex","BTCUSD",1749651235456,0.66596916,109810.0,109800.0,0.22659186]
["bitfinex","BTCUSD",1749651236279,0.66596916,109810.0,109800.0,0.21049186]
["bitfinex","BTCUSD",1749651238041,0.003,109810.0,109800.0,0.21049186]
["bitfinex","BTCUSD",1749651238301,0.66596916,109810.0,109800.0,0.22569186]
["bitfinex","BTCUSD",1749651238526,0.66596916,109810.0,109800.0,0.21049186]
["bitfinex","BTCUSD",1749651239885,0.66596916,109810.0,109800.0,0.08741186]
["bitfinex","BTCUSD",1749651240092,0.66596916,109810.0,109800.0,0.21045186]
["bitfinex","BTCUSD",1749651240300,0.68146916,109810.0,109800.0,0.21045186]
["bitfinex","BTCUSD",1749651240722,0.68146916,109810.0,109800.0,0.08741186]
["bitfinex","BTCUSD",1749651240938,0.68146916,109810.0,109800.0,0.21045186]
["bitfinex","BTCUSD",1749651242642,0.66596916,109810.0,109800.0,0.21045186]
["bitfinex","BTCUSD",1749651243506,0.66596916,109810.0,109800.0,0.11377186]
["bitfinex","BTCUSD",1749651243740,0.68136916,109810.0,109800.0,0.21045186]
["bitfinex","BTCUSD",1749651244863,0.003,109810.0,109800.0,0.21045186]
["bitfinex","BTCUSD",1749651245105,0.66596916,109810.0,109800.0,0.21045186]
["bitfinex","BTCUSD",1749651245326,0.66596916,109810.0,109800.0,0.22555186]
["bitfinex","BTCUSD",1749651246416,0.66596916,109810.0,109800.0,0.10251186]
["bitfinex","BTCUSD",1749651246632,0.66596916,109810.0,109800.0,0.22551186]
["bitfinex","BTCUSD",1749651249945,0.66596916,109810.0,109800.0,0.21041186]
["bitfinex","BTCUSD",1749651253189,0.75005608,109810.0,109800.0,0.21041186]
["bitfinex","BTCUSD",1749651253401,0.68186916,109810.0,109800.0,0.21041186]
["bitfinex","BTCUSD",1749651254043,1.00596916,109810.0,109800.0,0.08741186]
["bitfinex","BTCUSD",1749651254275,1.05578151,109810.0,109800.0,0.12288]
["bitfinex","BTCUSD",1749651254485,1.03756916,109810.0,109800.0,0.12288]
["bitfinex","BTCUSD",1749651254710,0.34,109800.0,109780.0,0.0333]
["bitfinex","BTCUSD",1749651254922,0.34,109800.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749651255133,0.34,109800.0,109790.0,0.21429186]
["bitfinex","BTCUSD",1749651255582,0.34,109800.0,109790.0,0.09141186]
["bitfinex","BTCUSD",1749651255761,0.34,109800.0,109790.0,0.21429186]
["bitfinex","BTCUSD",1749651256234,1.00296916,109800.0,109790.0,0.21429186]
["bitfinex","BTCUSD",1749651257043,1.00296916,109800.0,109790.0,0.21529186]
["bitfinex","BTCUSD",1749651257256,1.00296916,109800.0,109790.0,0.23059186]
["bitfinex","BTCUSD",1749651257469,0.0166,109820.0,109790.0,0.24629186]
["bitfinex","BTCUSD",1749651257690,1.00296916,109800.0,109790.0,0.23099186]
["bitfinex","BTCUSD",1749651257924,1.00296916,109800.0,109790.0,0.22999186]
["bitfinex","BTCUSD",1749651258210,0.341,109800.0,109790.0,0.24599186]
["bitfinex","BTCUSD",1749651259309,0.343,109800.0,109790.0,0.24599186]
["bitfinex","BTCUSD",1749651259559,0.342,109800.0,109790.0,0.90896102]
["bitfinex","BTCUSD",1749651259810,0.002,109800.0,109790.0,0.30051082]
["bitfinex","BTCUSD",1749651260262,0.003,109800.0,109790.0,0.30051082]
["bitfinex","BTCUSD",1749651263479,0.003,109800.0,109790.0,0.96347998]
["bitfinex","BTCUSD",1749651264589,0.003,109800.0,109790.0,1.21347998]
["bitfinex","BTCUSD",1749651265076,0.003,109800.0,109790.0,1.23165297]
["bitfinex","BTCUSD",1749651265522,0.003,109800.0,109790.0,0.56868381]
["bitfinex","BTCUSD",1749651266025,0.003,109800.0,109790.0,1.23165297]
["bitfinex","BTCUSD",1749651266263,0.001,109800.0,109790.0,0.56868381]
["bitfinex","BTCUSD",1749651266497,0.001,109800.0,109790.0,1.23265297]
["bitfinex","BTCUSD",1749651266717,0.67437594,109830.0,109800.0,0.0314]
["bitfinex","BTCUSD",1749651266939,1.01437594,109830.0,109820.0,0.0161]
["bitfinex","BTCUSD",1749651267189,1.01437594,109830.0,109820.0,0.10751186]
["bitfinex","BTCUSD",1749651267672,0.35140678,109830.0,109820.0,0.10751186]
["bitfinex","BTCUSD",1749651267895,1.01437594,109830.0,109820.0,0.10751186]
["bitfinex","BTCUSD",1749651268123,1.01437594,109830.0,109820.0,0.09141186]
["bitfinex","BTCUSD",1749651268594,1.01637594,109830.0,109820.0,0.09141186]
["bitfinex","BTCUSD",1749651269053,1.01937594,109830.0,109820.0,0.09141186]
["bitfinex","BTCUSD",1749651269284,1.01937594,109830.0,109820.0,0.10711186]
["bitfinex","BTCUSD",1749651270227,0.35640678,109830.0,109820.0,0.21425186]
["bitfinex","BTCUSD",1749651270457,1.01937594,109830.0,109820.0,0.21425186]
["bitfinex","BTCUSD",1749651270921,1.01937594,109830.0,109820.0,0.09141186]
["bitfinex","BTCUSD",1749651271138,1.03457594,109830.0,109820.0,0.21421186]
["bitfinex","BTCUSD",1749651271386,1.03457594,109830.0,109820.0,0.09141186]
["bitfinex","BTCUSD",1749651271647,1.01937594,109830.0,109820.0,0.21421186]
["bitfinex","BTCUSD",1749651271890,1.01937594,109830.0,109820.0,0.23031186]
["bitfinex","BTCUSD",1749651273912,1.01937594,109830.0,109820.0,0.24661186]
["bitfinex","BTCUSD",1749651274362,1.01937594,109830.0,109820.0,0.23031186]
["bitfinex","BTCUSD",1749651275529,0.35640678,109830.0,109820.0,0.23031186]
["bitfinex","BTCUSD",1749651275749,1.01937594,109830.0,109820.0,0.23031186]
["bitfinex","BTCUSD",1749651277560,1.01937594,109830.0,109820.0,0.10751186]
["bitfinex","BTCUSD",1749651277982,1.01937594,109830.0,109820.0,0.23023186]
["bitfinex","BTCUSD",1749651279089,1.01937594,109830.0,109820.0,0.24523186]
["bitfinex","BTCUSD",1749651281239,0.35640678,109830.0,109820.0,0.24523186]
["bitfinex","BTCUSD",1749651281703,1.01937594,109830.0,109820.0,0.24523186]
["bitfinex","BTCUSD",1749651282526,0.35640678,109830.0,109820.0,0.24523186]
["bitfinex","BTCUSD",1749651282677,1.01937594,109830.0,109820.0,0.23023186]
["bitfinex","BTCUSD",1749651283097,1.01937594,109830.0,109820.0,0.21409186]
["bitfinex","BTCUSD",1749651284145,0.35640678,109830.0,109820.0,0.23009186]
["bitfinex","BTCUSD",1749651284385,1.01937594,109830.0,109820.0,0.23009186]
["bitfinex","BTCUSD",1749651285038,1.01937594,109830.0,109820.0,0.24549186]
["bitfinex","BTCUSD",1749651285527,0.67937594,109830.0,109820.0,0.24549186]
["bitfinex","BTCUSD",1749651287322,0.01640678,109830.0,109820.0,0.24549186]
["bitfinex","BTCUSD",1749651287567,0.01640678,109830.0,109820.0,0.90846102]
["bitfinex","BTCUSD",1749651287830,0.0071449,109830.0,109820.0,0.99569382]
["bitfinex","BTCUSD",1749651288059,0.0071449,109830.0,109820.0,1.02147615]
["bitfinex","BTCUSD",1749651288293,0.0071449,109830.0,109820.0,0.99569382]
["bitfinex","BTCUSD",1749651288529,0.0071449,109830.0,109820.0,1.24569382]
["bitfinex","BTCUSD",1749651288530,0.0041449,109830.0,109820.0,1.24569382]
["bitfinex","BTCUSD",1749651289208,0.0021449,109830.0,109820.0,1.24969382]
["bitfinex","BTCUSD",1749651289651,0.0021449,109830.0,109820.0,1.25169382]
["bitfinex","BTCUSD",1749651291248,0.63626249,109870.0,109820.0,1.22029382]
["bitfinex","BTCUSD",1749651291468,0.00048291,109850.0,109840.0,0.12611186]
["bitfinex","BTCUSD",1749651291914,0.00048291,109850.0,109840.0,0.24875186]
["bitfinex","BTCUSD",1749651292174,0.00048291,109850.0,109840.0,0.12611186]
["bitfinex","BTCUSD",1749651292391,0.00048291,109850.0,109840.0,0.49875186]
["bitfinex","BTCUSD",1749651292604,0.01680609,109850.0,109840.0,0.49875186]
["bitfinex","BTCUSD",1749651292820,0.00048291,109850.0,109840.0,0.49975186]
["bitfinex","BTCUSD",1749651293254,0.66345207,109850.0,109840.0,0.49975186]
["bitfinex","BTCUSD",1749651294796,0.00048291,109850.0,109840.0,0.49975186]
["bitfinex","BTCUSD",1749651295012,0.01705383,109850.0,109840.0,1.21699868]
["bitfinex","BTCUSD",1749651295233,0.00048291,109850.0,109840.0,1.21699868]
["bitfinex","BTCUSD",1749651295441,0.0287943,109880.0,109860.0,0.0311]
["bitfinex","BTCUSD",1749651295667,0.02893911,109880.0,109870.0,0.24039186]
["bitfinex","BTCUSD",1749651296089,0.02893911,109880.0,109870.0,0.38881419]
["bitfinex","BTCUSD",1749651296296,0.02893911,109880.0,109870.0,0.9936842]
["bitfinex","BTCUSD",1749651296510,0.02893911,109880.0,109870.0,0.25493271]
["bitfinex","BTCUSD",1749651296722,0.02893911,109880.0,109870.0,0.37757271]
["bitfinex","BTCUSD",1749651297150,0.02893911,109880.0,109870.0,0.24039186]
["bitfinex","BTCUSD",1749651297360,0.02893911,109880.0,109870.0,0.38877419]
["bitfinex","BTCUSD",1749651297581,0.032,109890.0,109880.0,0.39828233]
["bitfinex","BTCUSD",1749651297582,0.02456738,109890.0,109880.0,0.39828233]
["bitfinex","BTCUSD",1749651297799,0.02456738,109890.0,109880.0,0.60105271]
["bitfinex","BTCUSD",1749651298008,0.02456738,109890.0,109880.0,1.26402187]
["bitfinex","BTCUSD",1749651298233,0.02456738,109890.0,109880.0,1.14142187]
["bitfinex","BTCUSD",1749651298453,0.02456738,109890.0,109880.0,1.56402187]
["bitfinex","BTCUSD",1749651298885,0.02456738,109890.0,109880.0,1.56502187]
["bitfinex","BTCUSD",1749651299106,0.02456738,109890.0,109880.0,1.5908042]
["bitfinex","BTCUSD",1749651299323,0.02456738,109890.0,109880.0,1.56502187]
["bitfinex","BTCUSD",1749651299957,0.02456738,109890.0,109880.0,0.90205271]
["bitfinex","BTCUSD",1749651300415,0.02456738,109890.0,109880.0,1.56402187]
["bitfinex","BTCUSD",1749651300622,0.02456738,109890.0,109880.0,1.56602187]
["bitfinex","BTCUSD",1749651300832,0.02456738,109890.0,109880.0,0.90305271]
["bitfinex","BTCUSD",1749651301047,0.02456738,109890.0,109880.0,1.56602187]
["bitfinex","BTCUSD",1749651301478,0.02456738,109890.0,109880.0,1.1471702]
["bitfinex","BTCUSD",1749651301701,0.02456738,109890.0,109880.0,2.54611129]
["bitfinex","BTCUSD",1749651301913,0.02456738,109890.0,109880.0,2.53701046]
["bitfinex","BTCUSD",1749651302132,0.02456738,109890.0,109880.0,1.21107214]
["bitfinex","BTCUSD",1749651302338,0.08478444,109910.0,109900.0,0.11454085]
["bitfinex","BTCUSD",1749651302555,0.08478444,109910.0,109900.0,1.18087952]
["bitfinex","BTCUSD",1749651302767,0.08478444,109910.0,109900.0,1.22258601]
["bitfinex","BTCUSD",1749651302980,0.08478444,109910.0,109900.0,1.26806145]
["bitfinex","BTCUSD",1749651303198,0.08478444,109910.0,109900.0,1.36841179]
["bitfinex","BTCUSD",1749651303409,0.06384707,109910.0,109900.0,1.83164744]
["bitfinex","BTCUSD",1749651303628,0.06484707,109910.0,109900.0,1.81496429]
["bitfinex","BTCUSD",1749651303843,0.06484707,109910.0,109900.0,0.92709071]
["bitfinex","BTCUSD",1749651304322,0.06384707,109910.0,109900.0,1.69064309]
["bitfinex","BTCUSD",1749651304536,0.06384707,109910.0,109900.0,1.64886542]
["bitfinex","BTCUSD",1749651304744,0.06384707,109910.0,109900.0,1.57308309]
["bitfinex","BTCUSD",1749651304959,0.06384707,109910.0,109900.0,0.93209071]
["bitfinex","BTCUSD",1749651305176,0.06384707,109910.0,109900.0,1.02373071]
["bitfinex","BTCUSD",1749651305386,0.06384707,109910.0,109900.0,0.97265271]
["bitfinex","BTCUSD",1749651305618,0.06384707,109910.0,109900.0,1.02265271]
["bitfinex","BTCUSD",1749651306051,0.06384707,109910.0,109900.0,0.97265271]
["bitfinex","BTCUSD",1749651306472,0.06384707,109910.0,109900.0,0.97065271]
["bitfinex","BTCUSD",1749651306898,0.06384707,109910.0,109900.0,0.97165271]
["bitfinex","BTCUSD",1749651307318,0.06384707,109910.0,109900.0,0.96865271]
["bitfinex","BTCUSD",1749651307539,0.06384707,109910.0,109900.0,0.97065271]
["bitfinex","BTCUSD",1749651308158,0.06384707,109910.0,109900.0,0.97057271]
["bitfinex","BTCUSD",1749651308368,0.06384707,109910.0,109900.0,0.84809271]
["bitfinex","BTCUSD",1749651308578,0.06384707,109910.0,109900.0,1.02057271]
["bitfinex","BTCUSD",1749651309214,0.06384707,109910.0,109900.0,0.97057271]
["bitfinex","BTCUSD",1749651309646,0.06384707,109910.0,109900.0,1.02057271]
["bitfinex","BTCUSD",1749651309844,0.06384707,109910.0,109900.0,0.89809271]
["bitfinex","BTCUSD",1749651310052,0.06384707,109910.0,109900.0,0.95533271]
["bitfinex","BTCUSD",1749651310263,0.06384707,109910.0,109900.0,0.83289271]
["bitfinex","BTCUSD",1749651310479,0.06384707,109910.0,109900.0,0.95533271]
["bitfinex","BTCUSD",1749651311310,0.06384707,109910.0,109900.0,1.53478509]
["bitfinex","BTCUSD",1749651311778,0.06384707,109910.0,109900.0,1.58478509]
["bitfinex","BTCUSD",1749651313443,0.06384707,109910.0,109900.0,1.61206509]
["bitfinex","BTCUSD",1749651313644,0.06384707,109910.0,109900.0,1.58478509]
["bitfinex","BTCUSD",1749651314728,0.06384707,109910.0,109900.0,1.76676871]
["bitfinex","BTCUSD",1749651314942,0.06384707,109910.0,109900.0,1.58478509]
["bitfinex","BTCUSD",1749651315580,0.06384707,109910.0,109900.0,1.76676871]
["bitfinex","BTCUSD",1749651315792,0.06384707,109910.0,109900.0,1.77586789]
["bitfinex","BTCUSD",1749651316008,0.06384707,109910.0,109900.0,2.60032109]
["bitfinex","BTCUSD",1749651316221,0.06384707,109910.0,109900.0,2.06406541]
["bitfinex","BTCUSD",1749651316423,0.06384707,109910.0,109900.0,2.09134141]
["bitfinex","BTCUSD",1749651316632,0.06384707,109910.0,109900.0,2.39074141]
["bitfinex","BTCUSD",1749651316864,0.06384707,109910.0,109900.0,2.42562234]
["bitfinex","BTCUSD",1749651317071,0.06384707,109910.0,109900.0,2.96339239]
["bitfinex","BTCUSD",1749651317507,0.06384707,109910.0,109900.0,1.79989233]
["bitfinex","BTCUSD",1749651317722,0.06384707,109910.0,109900.0,2.38164264]
["bitfinex","BTCUSD",1749651317931,0.06384707,109910.0,109900.0,2.39983992]
["bitfinex","BTCUSD",1749651318140,0.06384707,109910.0,109900.0,2.3907414]
["bitfinex","BTCUSD",1749651318358,0.06384707,109910.0,109900.0,2.39984]
["bitfinex","BTCUSD",1749651318585,0.06384707,109910.0,109900.0,2.39074182]
["bitfinex","BTCUSD",1749651318796,0.06384707,109910.0,109900.0,2.36344471]
["bitfinex","BTCUSD",1749651319011,0.06384707,109910.0,109900.0,2.37254372]
["bitfinex","BTCUSD",1749651319227,0.06384707,109910.0,109900.0,2.37254389]
["bitfinex","BTCUSD",1749651319505,0.06384707,109910.0,109900.0,2.05902109]
["bitfinex","BTCUSD",1749651319728,0.06384707,109910.0,109900.0,1.83902109]
["bitfinex","BTCUSD",1749651319944,0.06384707,109910.0,109900.0,1.88102024]
["bitfinex","BTCUSD",1749651320146,0.06384707,109910.0,109900.0,1.31746786]
["bitfinex","BTCUSD",1749651320365,0.06384707,109910.0,109900.0,1.92946109]
["bitfinex","BTCUSD",1749651320995,0.06384707,109910.0,109900.0,1.94466109]
["bitfinex","BTCUSD",1749651321215,0.06384707,109910.0,109900.0,1.96006109]
["bitfinex","BTCUSD",1749651321427,0.06384707,109910.0,109900.0,1.39650871]
["bitfinex","BTCUSD",1749651321638,0.06384707,109910.0,109900.0,1.96006109]
["bitfinex","BTCUSD",1749651322898,0.06384707,109910.0,109900.0,1.94466109]
["bitfinex","BTCUSD",1749651323106,0.06384707,109910.0,109900.0,1.95986109]
["bitfinex","BTCUSD",1749651323527,0.06384707,109910.0,109900.0,2.14184471]
["bitfinex","BTCUSD",1749651323743,0.06384707,109910.0,109900.0,2.72359502]
["bitfinex","BTCUSD",1749651323955,0.06384707,109910.0,109900.0,2.73269378]
["bitfinex","BTCUSD",1749651324171,0.05491161,109910.0,109900.0,2.77724403]
["bitfinex","BTCUSD",1749651324385,0.05491161,109910.0,109900.0,2.78634263]
["bitfinex","BTCUSD",1749651324595,0.05491161,109910.0,109900.0,2.11823343]
["bitfinex","BTCUSD",1749651324827,0.05491161,109910.0,109900.0,1.90895311]
["bitfinex","BTCUSD",1749651325029,0.05491161,109910.0,109900.0,2.1510238]
["bitfinex","BTCUSD",1749651325233,0.05491161,109910.0,109900.0,2.16922174]
["bitfinex","BTCUSD",1749651325693,0.05491161,109910.0,109900.0,2.2498526]
["bitfinex","BTCUSD",1749651325875,0.05491161,109910.0,109900.0,2.77250358]
["bitfinex","BTCUSD",1749651326097,0.05491161,109910.0,109900.0,3.02050358]
["bitfinex","BTCUSD",1749651326311,0.05491161,109910.0,109900.0,2.95097156]
["bitfinex","BTCUSD",1749651326527,0.05491161,109910.0,109900.0,2.94997156]
["bitfinex","BTCUSD",1749651326734,0.05491161,109910.0,109900.0,3.03938658]
["bitfinex","BTCUSD",1749651326997,0.05491161,109910.0,109900.0,3.04138658]
["bitfinex","BTCUSD",1749651327436,0.05491161,109910.0,109900.0,2.91886658]
["bitfinex","BTCUSD",1749651327657,0.05491161,109910.0,109900.0,3.06797293]
["bitfinex","BTCUSD",1749651329690,0.05491161,109910.0,109900.0,3.04142658]
["bitfinex","BTCUSD",1749651330136,0.05491161,109910.0,109900.0,2.09783611]
["bitfinex","BTCUSD",1749651330359,0.05491161,109910.0,109900.0,1.48902109]
["bitfinex","BTCUSD",1749651330570,0.05491161,109910.0,109900.0,1.62204788]
["bitfinex","BTCUSD",1749651330802,0.05491161,109910.0,109900.0,1.71848788]
["bitfinex","BTCUSD",1749651331237,0.05491161,109910.0,109900.0,1.47808788]
["bitfinex","BTCUSD",1749651331457,0.05491161,109910.0,109900.0,1.71840788]
["bitfinex","BTCUSD",1749651331669,0.05491161,109910.0,109900.0,0.9145355]
["bitfinex","BTCUSD",1749651331898,0.05491161,109910.0,109900.0,1.41288788]
["bitfinex","BTCUSD",1749651332151,0.05491161,109910.0,109900.0,1.46288788]
["bitfinex","BTCUSD",1749651332371,0.05491161,109910.0,109900.0,1.41288788]
["bitfinex","BTCUSD",1749651332587,0.05491161,109910.0,109900.0,1.65320788]
["bitfinex","BTCUSD",1749651332804,0.05491161,109910.0,109900.0,0.89383271]
["bitfinex","BTCUSD",1749651333034,0.05491161,109910.0,109900.0,1.55382509]
["bitfinex","BTCUSD",1749651333267,0.05491161,109910.0,109900.0,1.6580132]
["bitfinex","BTCUSD",1749651333502,0.05491161,109910.0,109900.0,1.6899132]
["bitfinex","BTCUSD",1749651333729,0.05491161,109910.0,109900.0,1.70787188]
["bitfinex","BTCUSD",1749651334158,0.05491161,109910.0,109900.0,1.1289595]
["bitfinex","BTCUSD",1749651334367,0.05491161,109910.0,109900.0,1.67601188]
["bitfinex","BTCUSD",1749651335257,0.05491161,109910.0,109900.0,1.55337188]
["bitfinex","BTCUSD",1749651335509,0.05491161,109910.0,109900.0,1.67597188]
["bitfinex","BTCUSD",1749651336162,0.05491161,109910.0,109900.0,1.55337188]
["bitfinex","BTCUSD",1749651336378,0.07091161,109910.0,109900.0,1.26350509]
["bitfinex","BTCUSD",1749651336590,0.08701161,109910.0,109900.0,0.97989751]
["bitfinex","BTCUSD",1749651336790,0.08701161,109910.0,109900.0,1.54344989]
["bitfinex","BTCUSD",1749651337005,0.07091161,109910.0,109900.0,1.54344989]
["bitfinex","BTCUSD",1749651337422,0.07091161,109910.0,109900.0,1.55799074]
["bitfinex","BTCUSD",1749651338062,0.08651161,109910.0,109900.0,0.87187836]
["bitfinex","BTCUSD",1749651338280,0.08651161,109910.0,109900.0,0.99447836]
["bitfinex","BTCUSD",1749651338774,0.08651161,109910.0,109900.0,0.99443836]
["bitfinex","BTCUSD",1749651339246,0.08651161,109910.0,109900.0,0.99243836]
["bitfinex","BTCUSD",1749651339676,0.07091161,109910.0,109900.0,0.99143836]
["bitfinex","BTCUSD",1749651340329,0.07091161,109910.0,109900.0,1.55499074]
["bitfinex","BTCUSD",1749651340539,0.05491161,109910.0,109900.0,1.55499074]
["bitfinex","BTCUSD",1749651340967,0.05491161,109910.0,109900.0,1.50182509]
["bitfinex","BTCUSD",1749651341183,0.07121161,109910.0,109900.0,1.50182509]
["bitfinex","BTCUSD",1749651341408,0.07121161,109910.0,109900.0,0.93827271]
["bitfinex","BTCUSD",1749651341618,0.07121161,109910.0,109900.0,1.50182509]
["bitfinex","BTCUSD",1749651341824,0.07121161,109910.0,109900.0,0.93831271]
["bitfinex","BTCUSD",1749651342028,0.08731161,109910.0,109900.0,1.37926509]
["bitfinex","BTCUSD",1749651342287,0.08731161,109910.0,109900.0,1.50186509]
["bitfinex","BTCUSD",1749651343322,0.08731161,109910.0,109900.0,1.50182509]
["bitfinex","BTCUSD",1749651343545,0.07121161,109910.0,109900.0,1.50182509]
["bitfinex","BTCUSD",1749651344208,0.05491161,109910.0,109900.0,1.50182509]
["bitfinex","BTCUSD",1749651344417,0.07041161,109910.0,109900.0,1.50182509]
["bitfinex","BTCUSD",1749651345554,0.08611161,109910.0,109900.0,1.50182509]
["bitfinex","BTCUSD",1749651347469,0.08611161,109910.0,109900.0,1.57393188]
["bitfinex","BTCUSD",1749651347689,0.08611161,109910.0,109900.0,1.0103795]
["bitfinex","BTCUSD",1749651347902,0.08611161,109910.0,109900.0,1.57389188]
["bitfinex","BTCUSD",1749651351260,0.08611161,109910.0,109900.0,1.67185184]
["bitfinex","BTCUSD",1749651351467,0.08611161,109910.0,109900.0,1.0103395]
["bitfinex","BTCUSD",1749651351679,0.08611161,109910.0,109900.0,1.67185184]
["bitfinex","BTCUSD",1749651352118,0.08611161,109910.0,109900.0,0.5415183]
["bitfinex","BTCUSD",1749651352339,0.08611161,109910.0,109900.0,0.6378383]
["bitfinex","BTCUSD",1749651353192,0.08611161,109910.0,109900.0,0.5153183]
["bitfinex","BTCUSD",1749651353403,0.74762395,109910.0,109900.0,0.23737186]
["bitfinex","BTCUSD",1749651353615,0.74762395,109910.0,109900.0,0.33369186]
["bitfinex","BTCUSD",1749651354053,0.08611161,109910.0,109900.0,0.33369186]
["bitfinex","BTCUSD",1749651357732,0.08611161,109910.0,109900.0,1.04935064]
["bitfinex","BTCUSD",1749651357946,0.08611161,109910.0,109900.0,0.9952042]
["bitfinex","BTCUSD",1749651358155,0.08611161,109910.0,109900.0,1.04935064]
["bitfinex","BTCUSD",1749651358355,0.07041161,109910.0,109900.0,1.04935064]
["bitfinex","BTCUSD",1749651358575,0.07041161,109910.0,109900.0,1.67185184]
["bitfinex","BTCUSD",1749651360427,0.05491161,109910.0,109900.0,1.67185184]
["bitfinex","BTCUSD",1749651361449,0.05491161,109910.0,109900.0,1.70116675]
["bitfinex","BTCUSD",1749651361676,0.07051161,109910.0,109900.0,1.70116675]
["bitfinex","BTCUSD",1749651362697,0.05491161,109910.0,109900.0,1.03965441]
["bitfinex","BTCUSD",1749651362897,0.05491161,109910.0,109900.0,1.70116675]
["bitfinex","BTCUSD",1749651363098,0.07011161,109910.0,109900.0,1.03965441]
["bitfinex","BTCUSD",1749651363322,0.07011161,109910.0,109900.0,1.70116675]
["bitfinex","BTCUSD",1749651363821,0.05491161,109910.0,109900.0,1.70116675]
["bitfinex","BTCUSD",1749651364036,0.05491161,109910.0,109900.0,1.66115996]
["bitfinex","BTCUSD",1749651364245,0.05491161,109910.0,109900.0,1.75057498]
["bitfinex","BTCUSD",1749651364656,0.05491161,109910.0,109900.0,1.9825586]
["bitfinex","BTCUSD",1749651364863,0.05491161,109910.0,109900.0,1.99165769]
["bitfinex","BTCUSD",1749651365134,0.05491161,109910.0,109900.0,2.05075662]
["bitfinex","BTCUSD",1749651365336,0.00615791,109910.0,109900.0,1.94314358]
["bitfinex","BTCUSD",1749651365557,0.00615791,109910.0,109900.0,1.95224267]
["bitfinex","BTCUSD",1749651365765,0.00615791,109910.0,109900.0,2.94045163]
["bitfinex","BTCUSD",1749651365987,0.00615791,109910.0,109900.0,2.27893945]
["bitfinex","BTCUSD",1749651366182,0.00615791,109910.0,109900.0,2.27893937]
["bitfinex","BTCUSD",1749651366404,0.00615791,109910.0,109900.0,2.2607416]
["bitfinex","BTCUSD",1749651366617,0.00615791,109910.0,109900.0,2.27893904]
["bitfinex","BTCUSD",1749651366843,0.00615791,109910.0,109900.0,2.40615012]
["bitfinex","BTCUSD",1749651367047,0.00615791,109910.0,109900.0,2.39705128]
["bitfinex","BTCUSD",1749651367249,0.00615791,109910.0,109900.0,1.73553894]
["bitfinex","BTCUSD",1749651367456,0.00615791,109910.0,109900.0,2.29000695]
["bitfinex","BTCUSD",1749651367660,0.00615791,109910.0,109900.0,2.30820439]
["bitfinex","BTCUSD",1749651368281,0.00615791,109910.0,109900.0,2.29910579]
["bitfinex","BTCUSD",1749651368490,0.00615791,109910.0,109900.0,2.30820447]
["bitfinex","BTCUSD",1749651368693,0.00615791,109910.0,109900.0,2.29910579]
["bitfinex","BTCUSD",1749651368860,0.00615791,109910.0,109900.0,3.09177116]
["bitfinex","BTCUSD",1749651369079,0.00615791,109910.0,109900.0,3.11177116]
["bitfinex","BTCUSD",1749651370453,0.00615791,109910.0,109900.0,3.11127116]
["bitfinex","BTCUSD",1749651370674,0.00615791,109910.0,109900.0,3.31127116]
["bitfinex","BTCUSD",1749651372866,0.31668923,109920.0,109910.0,0.69470197]
["bitfinex","BTCUSD",1749651373081,0.31677705,109920.0,109910.0,1.57198666]
["bitfinex","BTCUSD",1749651374113,0.31677705,109920.0,109910.0,1.57298666]
["bitfinex","BTCUSD",1749651374522,0.30577926,109920.0,109910.0,1.57298666]
["bitfinex","BTCUSD",1749651374791,0.30577926,109920.0,109910.0,1.4469606]
["bitfinex","BTCUSD",1749651374926,0.30577926,109920.0,109910.0,1.3516806]
["bitfinex","BTCUSD",1749651375111,0.1694954,109920.0,109910.0,1.567661]
["bitfinex","BTCUSD",1749651375326,0.002,109950.0,109930.0,0.58103006]
["bitfinex","BTCUSD",1749651375538,0.002,109970.0,109960.0,0.34621334]
["bitfinex","BTCUSD",1749651375744,0.032,109990.0,109970.0,0.63619498]
["bitfinex","BTCUSD",1749651375949,0.032,109990.0,109970.0,1.41926726]
["bitfinex","BTCUSD",1749651376123,0.01048277,109980.0,109970.0,1.42836064]
["bitfinex","BTCUSD",1749651376324,0.01048277,109980.0,109970.0,1.304188]
["bitfinex","BTCUSD",1749651376529,0.01048277,109980.0,109970.0,1.44251435]
["bitfinex","BTCUSD",1749651376739,0.01048277,109980.0,109970.0,1.53768678]
["bitfinex","BTCUSD",1749651376941,0.01048277,109980.0,109970.0,0.72505366]
["bitfinex","BTCUSD",1749651377148,0.01048277,109980.0,109970.0,0.84757366]
["bitfinex","BTCUSD",1749651377350,0.02608277,109980.0,109970.0,0.84757366]
["bitfinex","BTCUSD",1749651377551,0.02608277,109980.0,109970.0,0.71251281]
["bitfinex","BTCUSD",1749651377756,0.04188277,109980.0,109970.0,0.34441186]
["bitfinex","BTCUSD",1749651378213,0.04188277,109980.0,109970.0,0.46689186]
["bitfinex","BTCUSD",1749651378434,0.02608277,109980.0,109970.0,0.48143271]
["bitfinex","BTCUSD",1749651378639,0.02608277,109980.0,109970.0,0.58043271]
["bitfinex","BTCUSD",1749651379160,0.01048277,109980.0,109970.0,0.58043271]
["bitfinex","BTCUSD",1749651379376,0.01048277,109980.0,109970.0,0.57843271]
["bitfinex","BTCUSD",1749651379995,0.04228277,109980.0,109970.0,0.56441186]
["bitfinex","BTCUSD",1749651380216,0.04228277,109980.0,109970.0,0.44141186]
["bitfinex","BTCUSD",1749651380464,0.04228277,109980.0,109970.0,0.56441186]
["bitfinex","BTCUSD",1749651381102,0.04228277,109980.0,109970.0,0.44141186]
["bitfinex","BTCUSD",1749651381306,0.04228277,109980.0,109970.0,0.56461186]
["bitfinex","BTCUSD",1749651381515,0.60584954,109980.0,109970.0,0.56461186]
["bitfinex","BTCUSD",1749651382154,0.60584954,109980.0,109970.0,0.56469186]
["bitfinex","BTCUSD",1749651382373,0.04228277,109980.0,109970.0,0.56469186]
["bitfinex","BTCUSD",1749651382772,0.60584954,109980.0,109970.0,0.56469186]
["bitfinex","BTCUSD",1749651383561,0.60584954,109980.0,109970.0,0.56529186]
["bitfinex","BTCUSD",1749651383737,0.60584954,109980.0,109970.0,0.44141186]
["bitfinex","BTCUSD",1749651383926,0.60584954,109980.0,109970.0,0.56529186]
["bitfinex","BTCUSD",1749651384113,0.60584954,109980.0,109970.0,0.44141186]
["bitfinex","BTCUSD",1749651384318,0.04228277,109980.0,109970.0,0.56529186]
["bitfinex","BTCUSD",1749651384533,0.60584954,109980.0,109970.0,0.56529186]
["bitfinex","BTCUSD",1749651385185,0.60684954,109980.0,109970.0,0.56529186]
["bitfinex","BTCUSD",1749651385353,0.59024954,109980.0,109970.0,0.56529186]
["bitfinex","BTCUSD",1749651386025,0.59224954,109980.0,109970.0,0.56529186]
["bitfinex","BTCUSD",1749651387169,0.02868277,109980.0,109970.0,0.56529186]
["bitfinex","BTCUSD",1749651387448,0.01348277,109980.0,109970.0,0.57983271]
["bitfinex","BTCUSD",1749651388407,0.01348277,109980.0,109970.0,0.47983271]
["bitfinex","BTCUSD",1749651389699,0.01348277,109980.0,109970.0,0.50637906]
["bitfinex","BTCUSD",1749651389916,0.01348277,109980.0,109970.0,0.47983271]
["bitfinex","BTCUSD",1749651390121,0.01248277,109980.0,109970.0,0.47983271]
["bitfinex","BTCUSD",1749651390327,0.01048277,109980.0,109970.0,0.47983271]
["bitfinex","BTCUSD",1749651390531,0.01148277,109980.0,109970.0,0.47983271]
["bitfinex","BTCUSD",1749651390739,0.01248277,109980.0,109970.0,0.47983271]
["bitfinex","BTCUSD",1749651391360,0.01248277,109980.0,109970.0,0.86983271]
["bitfinex","BTCUSD",1749651391564,0.01248277,109980.0,109970.0,0.55637906]
["bitfinex","BTCUSD",1749651392392,0.01248277,109980.0,109970.0,0.73824684]
["bitfinex","BTCUSD",1749651392601,0.01248277,109980.0,109970.0,0.93533271]
["bitfinex","BTCUSD",1749651392807,0.01248277,109980.0,109970.0,0.95033271]
["bitfinex","BTCUSD",1749651393015,0.01248277,109980.0,109970.0,1.02225538]
["bitfinex","BTCUSD",1749651393231,0.01248277,109980.0,109970.0,1.22225538]
["bitfinex","BTCUSD",1749651393441,0.01248277,109980.0,109970.0,1.32180442]
["bitfinex","BTCUSD",1749651393647,0.01248277,109980.0,109970.0,1.29545807]
["bitfinex","BTCUSD",1749651393853,0.01248277,109980.0,109970.0,1.0994554]
["bitfinex","BTCUSD",1749651394059,0.01248277,109980.0,109970.0,1.2086554]
["bitfinex","BTCUSD",1749651394686,0.01248277,109980.0,109970.0,1.2242554]
["bitfinex","BTCUSD",1749651395497,0.01248277,109980.0,109970.0,1.1000554]
["bitfinex","BTCUSD",1749651395789,0.01248277,109980.0,109970.0,1.5435754]
["bitfinex","BTCUSD",1749651396387,0.01248277,109980.0,109970.0,1.4194554]
["bitfinex","BTCUSD",1749651396564,0.01248277,109980.0,109970.0,1.05757271]
["bitfinex","BTCUSD",1749651396778,0.01248277,109980.0,109970.0,1.27321271]
["bitfinex","BTCUSD",1749651397177,0.01248277,109980.0,109970.0,1.28981271]
["bitfinex","BTCUSD",1749651397377,0.01248277,109980.0,109970.0,1.53921271]
["bitfinex","BTCUSD",1749651397575,0.01248277,109980.0,109970.0,1.58921271]
["bitfinex","BTCUSD",1749651398147,0.01248277,109980.0,109970.0,1.66113538]
["bitfinex","BTCUSD",1749651398756,0.01248277,109980.0,109970.0,2.22470215]
["bitfinex","BTCUSD",1749651399093,0.01248277,109980.0,109970.0,1.84300316]
["bitfinex","BTCUSD",1749651399307,0.01248277,109980.0,109970.0,2.51147331]
["bitfinex","BTCUSD",1749651399528,0.032,109990.0,109980.0,0.09504085]
["bitfinex","BTCUSD",1749651399705,0.03208779,109990.0,109980.0,0.28441271]
["bitfinex","BTCUSD",1749651400310,0.03208779,109990.0,109980.0,0.88616418]
["bitfinex","BTCUSD",1749651400729,0.03208779,109990.0,109980.0,1.47993817]
["bitfinex","BTCUSD",1749651400928,0.03308779,109990.0,109980.0,1.47993809]
["bitfinex","BTCUSD",1749651401138,0.03308779,109990.0,109980.0,1.4890304]
["bitfinex","BTCUSD",1749651401348,0.03208779,109990.0,109980.0,0.90727918]
["bitfinex","BTCUSD",1749651401557,0.03208779,109990.0,109980.0,1.16737165]
["bitfinex","BTCUSD",1749651401754,0.03408779,109990.0,109980.0,1.17646388]
["bitfinex","BTCUSD",1749651402059,0.03208779,109990.0,109980.0,1.16737165]
["bitfinex","BTCUSD",1749651402267,0.03208779,109990.0,109980.0,1.18555618]
["bitfinex","BTCUSD",1749651403554,0.03208779,109990.0,109980.0,0.69895271]
["bitfinex","BTCUSD",1749651403766,0.03208779,109990.0,109980.0,0.82379271]
["bitfinex","BTCUSD",1749651403767,0.04728779,109990.0,109980.0,0.82379271]
["bitfinex","BTCUSD",1749651404810,0.04728779,109990.0,109980.0,0.69895271]
["bitfinex","BTCUSD",1749651405015,0.04728779,109990.0,109980.0,0.82375271]
["bitfinex","BTCUSD",1749651405855,0.03208779,109990.0,109980.0,0.82375271]
["bitfinex","BTCUSD",1749651406689,0.04718779,109990.0,109980.0,0.82375271]
["bitfinex","BTCUSD",1749651407514,0.04718779,109990.0,109980.0,0.72603271]
["bitfinex","BTCUSD",1749651407727,0.04718779,109990.0,109980.0,0.82411271]
["bitfinex","BTCUSD",1749651407947,0.03208779,109990.0,109980.0,0.89603538]
["bitfinex","BTCUSD",1749651408363,0.03208779,109990.0,109980.0,0.83981271]
["bitfinex","BTCUSD",1749651408577,0.03208779,109990.0,109980.0,1.10267918]
["bitfinex","BTCUSD",1749651408783,0.03208779,109990.0,109980.0,1.0898489]
["bitfinex","BTCUSD",1749651408988,0.03208779,109990.0,109980.0,1.25758157]
["bitfinex","BTCUSD",1749651409404,0.03208779,109990.0,109980.0,1.25758165]
["bitfinex","BTCUSD",1749651409816,0.03208779,109990.0,109980.0,1.27268165]
["bitfinex","BTCUSD",1749651410018,0.03208779,109990.0,109980.0,1.29086627]
["bitfinex","BTCUSD",1749651410229,0.03208779,109990.0,109980.0,1.29086635]
["bitfinex","BTCUSD",1749651410437,0.03208779,109990.0,109980.0,1.28177404]
["bitfinex","BTCUSD",1749651410643,0.03208779,109990.0,109980.0,1.07264538]
["bitfinex","BTCUSD",1749651410879,0.03208779,109990.0,109980.0,1.05754538]
["bitfinex","BTCUSD",1749651411096,0.03208779,109990.0,109980.0,1.04168538]
["bitfinex","BTCUSD",1749651411307,0.04758779,109990.0,109980.0,0.94587538]
["bitfinex","BTCUSD",1749651411511,0.04758779,109990.0,109980.0,0.89587538]
["bitfinex","BTCUSD",1749651411722,0.04758779,109990.0,109980.0,0.94587538]
["bitfinex","BTCUSD",1749651412564,0.03208779,109990.0,109980.0,0.94587538]
["bitfinex","BTCUSD",1749651413185,0.03208779,109990.0,109980.0,1.17150346]
["bitfinex","BTCUSD",1749651413426,0.03208779,109990.0,109980.0,1.1624114]
["bitfinex","BTCUSD",1749651413623,0.03208779,109990.0,109980.0,1.16241148]
["bitfinex","BTCUSD",1749651414046,0.03208779,109990.0,109980.0,0.97146794]
["bitfinex","BTCUSD",1749651414462,0.03208779,109990.0,109980.0,1.16241149]
["bitfinex","BTCUSD",1749651414680,0.03208779,109990.0,109980.0,1.73507049]
["bitfinex","BTCUSD",1749651414901,0.03208779,109990.0,109980.0,2.07517247]
["bitfinex","BTCUSD",1749651415318,0.03208779,109990.0,109980.0,2.0032498]
["bitfinex","BTCUSD",1749651415530,0.03208779,109990.0,109980.0,2.14320414]
["bitfinex","BTCUSD",1749651415973,0.03208779,109990.0,109980.0,2.16320414]
["bitfinex","BTCUSD",1749651417260,0.03208779,109990.0,109980.0,1.94498382]
["bitfinex","BTCUSD",1749651417479,0.03208779,109990.0,109980.0,1.27040705]
["bitfinex","BTCUSD",1749651417684,0.03208779,109990.0,109980.0,1.47044307]
["bitfinex","BTCUSD",1749651417886,0.03208779,109990.0,109980.0,1.47953513]
["bitfinex","BTCUSD",1749651418100,0.03208779,109990.0,109980.0,1.48862711]
["bitfinex","BTCUSD",1749651418559,0.03208779,109990.0,109980.0,2.16450388]
["bitfinex","BTCUSD",1749651418973,0.02336055,109990.0,109980.0,2.16450388]
["bitfinex","BTCUSD",1749651419177,0.52494076,110000.0,109990.0,0.94095976]
["bitfinex","BTCUSD",1749651419398,0.52494076,110000.0,109990.0,1.78409273]
["bitfinex","BTCUSD",1749651420271,0.52494076,110000.0,109990.0,1.83409273]
["bitfinex","BTCUSD",1749651420476,0.52494076,110000.0,109990.0,1.99413839]
["bitfinex","BTCUSD",1749651420926,0.52494076,110000.0,109990.0,1.52039357]
["bitfinex","BTCUSD",1749651421143,0.52494076,110000.0,109990.0,1.23308466]
["bitfinex","BTCUSD",1749651421373,0.40415452,110000.0,109990.0,0.50310206]
["bitfinex","BTCUSD",1749651421614,0.41995452,110000.0,109990.0,0.45909186]
["bitfinex","BTCUSD",1749651421850,0.41995452,110000.0,109990.0,0.58445186]
["bitfinex","BTCUSD",1749651422779,0.41995452,110000.0,109990.0,0.58453186]
["bitfinex","BTCUSD",1749651423019,0.40415452,110000.0,109990.0,0.59907271]
["bitfinex","BTCUSD",1749651423264,0.38875452,110000.0,109990.0,1.6126574]
["bitfinex","BTCUSD",1749651423514,0.38875452,110000.0,109990.0,1.62174897]
["bitfinex","BTCUSD",1749651423765,0.38875452,110000.0,109990.0,1.50540004]
["bitfinex","BTCUSD",1749651423972,0.38875452,110000.0,109990.0,1.63080004]
["bitfinex","BTCUSD",1749651424194,0.38875452,110000.0,109990.0,1.71876829]
["bitfinex","BTCUSD",1749651424400,0.38875452,110000.0,109990.0,1.73486829]
["bitfinex","BTCUSD",1749651424609,0.38875452,110000.0,109990.0,1.75486829]
["bitfinex","BTCUSD",1749651425022,0.38875452,110000.0,109990.0,1.19130152]
["bitfinex","BTCUSD",1749651425233,0.38875452,110000.0,109990.0,1.75486829]
["bitfinex","BTCUSD",1749651425683,0.38875452,110000.0,109990.0,2.09486829]
["bitfinex","BTCUSD",1749651425919,0.38875452,110000.0,109990.0,1.60430421]
["bitfinex","BTCUSD",1749651426192,0.38875452,110000.0,109990.0,2.16787098]
["bitfinex","BTCUSD",1749651426417,0.38875452,110000.0,109990.0,2.09600273]
["bitfinex","BTCUSD",1749651426646,0.38875452,110000.0,109990.0,2.14600273]
["bitfinex","BTCUSD",1749651426869,0.38875452,110000.0,109990.0,2.23582468]
["bitfinex","BTCUSD",1749651427551,0.37193537,110000.0,109990.0,2.23582468]
["bitfinex","BTCUSD",1749651428221,0.34383364,110000.0,109990.0,2.23582468]
["bitfinex","BTCUSD",1749651429161,0.34383364,110000.0,109990.0,2.23882468]
["bitfinex","BTCUSD",1749651429596,0.34383364,110000.0,109990.0,2.23682468]
["bitfinex","BTCUSD",1749651429829,0.34383364,110000.0,109990.0,2.23582468]
["bitfinex","BTCUSD",1749651430068,0.34383364,110000.0,109990.0,2.23882468]
["bitfinex","BTCUSD",1749651430299,0.34383364,110000.0,109990.0,2.33463468]
["bitfinex","BTCUSD",1749651430574,0.002,110010.0,110000.0,6.31134075]
["bitfinex","BTCUSD",1749651430789,0.0023339,110030.0,110020.0,2.0448695]
["bitfinex","BTCUSD",1749651431017,0.00242165,110030.0,110020.0,2.23544136]
["bitfinex","BTCUSD",1749651431236,0.00242165,110030.0,110020.0,1.22509171]
["bitfinex","BTCUSD",1749651431464,0.00242165,110030.0,110020.0,2.05196984]
["bitfinex","BTCUSD",1749651431697,0.00242165,110030.0,110020.0,2.3330609]
["bitfinex","BTCUSD",1749651431906,0.00242165,110030.0,110020.0,2.33863916]
["bitfinex","BTCUSD",1749651432346,0.00349,110050.0,110040.0,0.97585475]
["bitfinex","BTCUSD",1749651432570,0.01249,110060.0,110050.0,0.61353575]
["bitfinex","BTCUSD",1749651432782,0.01257773,110060.0,110050.0,1.36847438]
["bitfinex","BTCUSD",1749651433426,0.01257773,110060.0,110050.0,1.38397438]
["bitfinex","BTCUSD",1749651433647,0.01257773,110060.0,110050.0,1.08630761]
["bitfinex","BTCUSD",1749651433934,0.01257773,110060.0,110050.0,0.92768828]
["bitfinex","BTCUSD",1749651434164,0.01257773,110060.0,110050.0,1.09179422]
["bitfinex","BTCUSD",1749651434806,0.01257773,110060.0,110050.0,1.09275422]
["bitfinex","BTCUSD",1749651435019,0.01257773,110060.0,110050.0,1.65632099]
["bitfinex","BTCUSD",1749651435249,0.01257773,110060.0,110050.0,1.69192099]
["bitfinex","BTCUSD",1749651435483,0.002,110070.0,110060.0,0.99351677]
["bitfinex","BTCUSD",1749651435707,0.002,110070.0,110060.0,0.92184411]
["bitfinex","BTCUSD",1749651435916,0.002,110070.0,110060.0,0.90624411]
["bitfinex","BTCUSD",1749651436130,0.002,110070.0,110060.0,0.70359271]
["bitfinex","BTCUSD",1749651436352,0.0179,110070.0,110060.0,0.91256896]
["bitfinex","BTCUSD",1749651436574,0.0179,110070.0,110060.0,1.0211235]
["bitfinex","BTCUSD",1749651436792,0.0179,110070.0,110060.0,1.0711235]
["bitfinex","BTCUSD",1749651437010,0.0179,110070.0,110060.0,0.55595271]
["bitfinex","BTCUSD",1749651437223,0.0333,110070.0,110060.0,0.10595271]
["bitfinex","BTCUSD",1749651437441,0.0333,110070.0,110060.0,0.35119271]
["bitfinex","BTCUSD",1749651437662,0.0333,110070.0,110060.0,0.60119271]
["bitfinex","BTCUSD",1749651437883,0.0333,110070.0,110060.0,0.60219271]
["bitfinex","BTCUSD",1749651438308,0.0333,110070.0,110060.0,0.60119271]
["bitfinex","BTCUSD",1749651438522,0.0333,110070.0,110060.0,0.60227271]
["bitfinex","BTCUSD",1749651438737,0.0333,110070.0,110060.0,0.50243271]
["bitfinex","BTCUSD",1749651438966,0.0333,110070.0,110060.0,0.60227271]
["bitfinex","BTCUSD",1749651439220,0.0333,110070.0,110060.0,0.60127271]
["bitfinex","BTCUSD",1749651439434,0.0333,110070.0,110060.0,0.60123271]
["bitfinex","BTCUSD",1749651439651,0.0253,110070.0,110060.0,0.60123271]
["bitfinex","BTCUSD",1749651440317,0.58886677,110070.0,110060.0,0.50143271]
["bitfinex","BTCUSD",1749651440532,0.58886677,110070.0,110060.0,0.45905186]
["bitfinex","BTCUSD",1749651440747,0.58886677,110070.0,110060.0,0.46905186]
["bitfinex","BTCUSD",1749651441398,0.0253,110070.0,110060.0,0.46905186]
["bitfinex","BTCUSD",1749651441876,0.58886677,110070.0,110060.0,0.46905186]
["bitfinex","BTCUSD",1749651442290,0.0253,110070.0,110060.0,0.46905186]
["bitfinex","BTCUSD",1749651442495,0.58886677,110070.0,110060.0,0.46905186]
["bitfinex","BTCUSD",1749651443550,0.58886677,110070.0,110060.0,0.46953186]
["bitfinex","BTCUSD",1749651443764,0.58886677,110070.0,110060.0,0.34141186]
["bitfinex","BTCUSD",1749651443981,0.58886677,110070.0,110060.0,0.46953186]
["bitfinex","BTCUSD",1749651445242,0.0253,110070.0,110060.0,0.46953186]
["bitfinex","BTCUSD",1749651445459,0.58886677,110070.0,110060.0,0.46953186]
["bitfinex","BTCUSD",1749651446775,0.54986677,110070.0,110060.0,0.46953186]
["bitfinex","BTCUSD",1749651448034,0.56356677,110070.0,110060.0,0.46953186]
["bitfinex","BTCUSD",1749651449759,0.59536677,110070.0,110060.0,0.46953186]
["bitfinex","BTCUSD",1749651451240,0.59536677,110070.0,110060.0,0.34141186]
["bitfinex","BTCUSD",1749651451442,0.59536677,110070.0,110060.0,0.469654]
["bitfinex","BTCUSD",1749651452892,0.0318,110070.0,110060.0,0.469654]
["bitfinex","BTCUSD",1749651453323,0.0256,110080.0,110060.0,0.469654]
["bitfinex","BTCUSD",1749651453521,0.0256,110080.0,110070.0,0.09368288]
["bitfinex","BTCUSD",1749651453731,0.60566677,110080.0,110070.0,0.09141186]
["bitfinex","BTCUSD",1749651453937,0.58466677,110080.0,110070.0,0.09141186]
["bitfinex","BTCUSD",1749651454159,0.58466677,110080.0,110070.0,0.19181186]
["bitfinex","BTCUSD",1749651454791,0.0211,110080.0,110070.0,0.19181186]
["bitfinex","BTCUSD",1749651455001,0.0046,110080.0,110070.0,0.26481455]
["bitfinex","BTCUSD",1749651455202,0.62057456,110090.0,110070.0,0.16441455]
["bitfinex","BTCUSD",1749651455408,0.62057456,110090.0,110080.0,0.09141186]
["bitfinex","BTCUSD",1749651456030,0.60557456,110090.0,110080.0,0.09141186]
["bitfinex","BTCUSD",1749651456238,0.04200779,110090.0,110080.0,0.09141186]
["bitfinex","BTCUSD",1749651456661,0.04200779,110090.0,110080.0,0.3436827]
["bitfinex","BTCUSD",1749651456920,0.04200779,110090.0,110080.0,0.34141186]
["bitfinex","BTCUSD",1749651459206,0.60557456,110090.0,110080.0,0.34141186]
["bitfinex","BTCUSD",1749651459436,0.62117456,110090.0,110080.0,0.34141186]
["bitfinex","BTCUSD",1749651459653,0.63647456,110090.0,110080.0,0.36989186]
["bitfinex","BTCUSD",1749651459868,0.63647456,110090.0,110080.0,0.46997186]
["bitfinex","BTCUSD",1749651461117,0.63647456,110090.0,110080.0,0.34141186]
["bitfinex","BTCUSD",1749651461329,0.93747456,110090.0,110080.0,0.46993186]
["bitfinex","BTCUSD",1749651461537,0.93747456,110090.0,110080.0,0.21993186]
["bitfinex","BTCUSD",1749651463439,0.93747456,110090.0,110080.0,0.09141186]
["bitfinex","BTCUSD",1749651463632,0.93747456,110090.0,110080.0,0.21977186]
["bitfinex","BTCUSD",1749651464735,0.37390779,110090.0,110080.0,0.21977186]
["bitfinex","BTCUSD",1749651464940,0.93747456,110090.0,110080.0,0.21977186]
["bitfinex","BTCUSD",1749651465596,0.93747456,110090.0,110080.0,0.46977186]
["bitfinex","BTCUSD",1749651466475,0.93747456,110090.0,110080.0,0.36989186]
["bitfinex","BTCUSD",1749651466891,0.93747456,110090.0,110080.0,0.46965186]
["bitfinex","BTCUSD",1749651467536,0.93747456,110090.0,110080.0,0.21965186]
["bitfinex","BTCUSD",1749651467767,0.93747456,110090.0,110080.0,0.09141186]
["bitfinex","BTCUSD",1749651468201,0.96472256,110090.0,110080.0,0.09141186]
["bitfinex","BTCUSD",1749651468472,0.60535562,110090.0,110070.0,0.27848]
["bitfinex","BTCUSD",1749651468741,0.00908446,110070.0,110050.0,0.1]
["bitfinex","BTCUSD",1749651468998,1.12713354,110060.0,110050.0,0.22816]
["bitfinex","BTCUSD",1749651469284,1.12713354,110060.0,110050.0,0.22812]
["bitfinex","BTCUSD",1749651470026,1.14167439,110060.0,110050.0,0.22812]
["bitfinex","BTCUSD",1749651470459,1.48567439,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1749651470671,1.51764291,110060.0,110040.0,0.002]
["bitfinex","BTCUSD",1749651470886,0.39050937,110060.0,110050.0,0.12808]
["bitfinex","BTCUSD",1749651471126,0.40359458,110060.0,110050.0,0.12808]
["bitfinex","BTCUSD",1749651471377,0.0307,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749651471585,0.0307,110030.0,110020.0,0.03048]
["bitfinex","BTCUSD",1749651471998,0.59426677,110030.0,110020.0,0.03048]
["bitfinex","BTCUSD",1749651473731,0.56556677,110030.0,110020.0,0.12189186]
["bitfinex","BTCUSD",1749651474372,0.004,110030.0,110020.0,0.12189186]
["bitfinex","BTCUSD",1749651476702,0.004,110030.0,110020.0,0.15249186]
["bitfinex","BTCUSD",1749651477899,0.004,110030.0,110020.0,0.71605863]
["bitfinex","BTCUSD",1749651478124,0.004,110030.0,110020.0,0.15249186]
["bitfinex","BTCUSD",1749651478975,0.002,110030.0,110020.0,0.15249186]
["bitfinex","BTCUSD",1749651479193,0.002,110030.0,110020.0,0.15476365]
["bitfinex","BTCUSD",1749651479401,0.005,110030.0,110020.0,0.15476365]
["bitfinex","BTCUSD",1749651479629,0.003,110030.0,110020.0,0.15476365]
["bitfinex","BTCUSD",1749651479834,0.004,110030.0,110020.0,0.15476365]
["bitfinex","BTCUSD",1749651480243,0.004,110030.0,110020.0,0.15249186]
["bitfinex","BTCUSD",1749651481067,0.004,110030.0,110020.0,0.71833043]
["bitfinex","BTCUSD",1749651481279,0.004,110030.0,110020.0,1.02092043]
["bitfinex","BTCUSD",1749651481486,0.004,110030.0,110020.0,0.92511043]
["bitfinex","BTCUSD",1749651481698,0.004,110030.0,110020.0,0.92511068]
["bitfinex","BTCUSD",1749651481908,0.004,110030.0,110020.0,0.93419935]
["bitfinex","BTCUSD",1749651482119,0.004,110030.0,110020.0,0.36154399]
["bitfinex","BTCUSD",1749651482329,0.004,110030.0,110020.0,0.92511076]
["bitfinex","BTCUSD",1749651482541,0.004,110030.0,110020.0,0.71605863]
["bitfinex","BTCUSD",1749651482760,0.001,110030.0,110020.0,0.68757863]
["bitfinex","BTCUSD",1749651482962,0.34,110060.0,110030.0,0.0309]
["bitfinex","BTCUSD",1749651483176,0.34,110060.0,110040.0,0.09141186]
["bitfinex","BTCUSD",1749651483177,0.90356677,110060.0,110040.0,0.09141186]
["bitfinex","BTCUSD",1749651483398,0.90356677,110060.0,110040.0,0.21881186]
["bitfinex","BTCUSD",1749651483399,0.93486677,110060.0,110040.0,0.21881186]
["bitfinex","BTCUSD",1749651483611,0.3561,110060.0,110050.0,0.1274]
["bitfinex","BTCUSD",1749651483823,0.3561,110060.0,110050.0,0.21881186]
["bitfinex","BTCUSD",1749651484046,0.34,110060.0,110020.0,0.28437863]
["bitfinex","BTCUSD",1749651484257,0.04571434,110070.0,110050.0,0.11989186]
["bitfinex","BTCUSD",1749651484470,0.343,110060.0,110050.0,0.11989186]
["bitfinex","BTCUSD",1749651485621,0.343,110060.0,110050.0,0.09141186]
["bitfinex","BTCUSD",1749651485836,0.34,110060.0,110050.0,0.06989186]
["bitfinex","BTCUSD",1749651486051,0.33877,110060.0,110050.0,0.06989186]
["bitfinex","BTCUSD",1749651486521,0.33877,110060.0,110050.0,0.11989186]
["bitfinex","BTCUSD",1749651487171,0.34077,110060.0,110050.0,0.11989186]
["bitfinex","BTCUSD",1749651488032,0.006,110060.0,110050.0,0.15119186]
["bitfinex","BTCUSD",1749651488461,0.006,110060.0,110050.0,0.24987186]
["bitfinex","BTCUSD",1749651488702,0.006,110060.0,110050.0,0.32287455]
["bitfinex","BTCUSD",1749651489570,0.00214457,110070.0,110060.0,0.0311]
["bitfinex","BTCUSD",1749651489787,0.00214457,110070.0,110060.0,0.12251186]
["bitfinex","BTCUSD",1749651490200,0.02886654,110070.0,110060.0,0.12251186]
["bitfinex","BTCUSD",1749651490653,0.93243331,110070.0,110060.0,0.11893186]
["bitfinex","BTCUSD",1749651490872,0.93243331,110070.0,110060.0,0.10751186]
["bitfinex","BTCUSD",1749651490873,0.37286654,110070.0,110060.0,0.10751186]
["bitfinex","BTCUSD",1749651491084,0.37286654,110070.0,110060.0,0.15033186]
["bitfinex","BTCUSD",1749651491293,0.36886654,110070.0,110060.0,0.10751186]
["bitfinex","BTCUSD",1749651491525,0.34414457,110070.0,110060.0,0.11893186]
["bitfinex","BTCUSD",1749651491958,0.00414457,110070.0,110060.0,0.14953186]
["bitfinex","BTCUSD",1749651492171,0.00414457,110070.0,110060.0,0.15180308]
["bitfinex","BTCUSD",1749651493740,0.00414457,110070.0,110060.0,0.25024308]
["bitfinex","BTCUSD",1749651493951,0.00414457,110070.0,110060.0,0.24797186]
["bitfinex","BTCUSD",1749651494171,0.00414457,110070.0,110060.0,0.12201186]
["bitfinex","BTCUSD",1749651494374,0.00414457,110070.0,110060.0,0.24793186]
["bitfinex","BTCUSD",1749651496654,0.56356677,110090.0,110060.0,0.24893186]
["bitfinex","BTCUSD",1749651496895,0.00048197,110090.0,110070.0,0.09141186]
["bitfinex","BTCUSD",1749651497157,0.58044874,110090.0,110070.0,0.09141186]
["bitfinex","BTCUSD",1749651497395,0.56356677,110080.0,110070.0,0.09141186]
["bitfinex","BTCUSD",1749651497642,0.0315,110080.0,110070.0,0.11893186]
["bitfinex","BTCUSD",1749651497859,0.59506677,110080.0,110070.0,0.09141186]
["bitfinex","BTCUSD",1749651498071,0.00248197,110090.0,110070.0,0.09141186]
["bitfinex","BTCUSD",1749651498287,0.00248197,110090.0,110070.0,0.12321186]
["bitfinex","BTCUSD",1749651498518,0.34248197,110090.0,110080.0,0.02752]
["bitfinex","BTCUSD",1749651498764,0.34248197,110090.0,110080.0,0.11893186]
["bitfinex","BTCUSD",1749651499278,0.00048197,110090.0,110080.0,0.15103186]
["bitfinex","BTCUSD",1749651500121,0.56404874,110090.0,110080.0,0.09141186]
["bitfinex","BTCUSD",1749651500336,0.00048197,110090.0,110080.0,0.11893186]
["bitfinex","BTCUSD",1749651500578,0.56404874,110090.0,110080.0,0.11893186]
["bitfinex","BTCUSD",1749651501418,0.00048197,110090.0,110080.0,0.11893186]
["bitfinex","BTCUSD",1749651502049,0.56404874,110090.0,110080.0,0.09141186]
["bitfinex","BTCUSD",1749651502259,0.56404874,110090.0,110080.0,0.11893186]
["bitfinex","BTCUSD",1749651502685,0.00048197,110090.0,110080.0,0.11893186]
["bitfinex","BTCUSD",1749651503561,0.89211653,110100.0,110080.0,0.11893186]
["bitfinex","BTCUSD",1749651503782,0.91722499,110100.0,110080.0,0.11893186]
["bitfinex","BTCUSD",1749651503990,0.89211653,110100.0,110080.0,0.11893186]
["bitfinex","BTCUSD",1749651504198,0.32854976,110100.0,110080.0,0.13603186]
["bitfinex","BTCUSD",1749651504445,0.30198197,110100.0,110090.0,0.09141186]
["bitfinex","BTCUSD",1749651504874,0.30198197,110100.0,110090.0,0.11893186]
["bitfinex","BTCUSD",1749651505293,0.3282274,110100.0,110090.0,0.11893186]
["bitfinex","BTCUSD",1749651505922,0.30198197,110100.0,110090.0,0.11893186]
["bitfinex","BTCUSD",1749651506765,0.32824176,110100.0,110090.0,0.11893186]
["bitfinex","BTCUSD",1749651507199,0.0517343,110110.0,110090.0,0.11893186]
["bitfinex","BTCUSD",1749651507414,0.34,110100.0,110090.0,0.11893186]
["bitfinex","BTCUSD",1749651507643,0.34,110100.0,110090.0,0.15113186]
["bitfinex","BTCUSD",1749651507855,0.01887881,110110.0,110090.0,0.15113186]
["bitfinex","BTCUSD",1749651508064,0.35887881,110110.0,110090.0,0.15113186]
["bitfinex","BTCUSD",1749651508354,0.36738627,110110.0,110090.0,0.15113186]
["bitfinex","BTCUSD",1749651508578,0.35887881,110110.0,110090.0,0.15113186]
["bitfinex","BTCUSD",1749651508809,0.36738627,110110.0,110100.0,0.0302]
["bitfinex","BTCUSD",1749651509036,0.36738623,110110.0,110100.0,0.10661186]
["bitfinex","BTCUSD",1749651509274,0.35887881,110110.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651509503,0.93095294,110110.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651509770,0.93095296,110110.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651510472,0.35887881,110110.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651510753,0.31987881,110110.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651511241,0.04248996,110120.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651511501,0.0509969,110120.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651511738,0.6145636,110120.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651511992,0.61456367,110120.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651512240,0.62215673,110120.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651512993,0.92975673,110120.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651513255,0.38138996,110120.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651513528,0.96085673,110120.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651513794,0.93466677,110110.0,110080.0,0.1528]
["bitfinex","BTCUSD",1749651514065,0.56356677,110090.0,110080.0,0.21215637]
["bitfinex","BTCUSD",1749651514311,0.3711,110100.0,110090.0,0.02752]
["bitfinex","BTCUSD",1749651514616,0.93466677,110100.0,110090.0,0.02752]
["bitfinex","BTCUSD",1749651515119,0.3552,110100.0,110090.0,0.02752]
["bitfinex","BTCUSD",1749651515397,0.99947685,110100.0,110090.0,0.02752]
["bitfinex","BTCUSD",1749651515948,0.34,110110.0,110090.0,0.12241186]
["bitfinex","BTCUSD",1749651516176,0.34,110110.0,110100.0,0.09141186]
["bitfinex","BTCUSD",1749651516448,0.34,110110.0,110100.0,0.10681186]
["bitfinex","BTCUSD",1749651517012,0.7855208,110120.0,110100.0,0.10681186]
["bitfinex","BTCUSD",1749651517013,0.02628395,110120.0,110100.0,0.10681186]
["bitfinex","BTCUSD",1749651517301,0.001,110110.0,110100.0,0.12271186]
["bitfinex","BTCUSD",1749651517601,0.1177,110130.0,110100.0,0.12271186]
["bitfinex","BTCUSD",1749651517836,0.64058674,110130.0,110100.0,0.12271186]
["bitfinex","BTCUSD",1749651518064,0.66200674,110130.0,110110.0,0.0154]
["bitfinex","BTCUSD",1749651518303,0.34,110130.0,110110.0,0.12251186]
["bitfinex","BTCUSD",1749651518582,0.90188674,110130.0,110110.0,0.12251186]
["bitfinex","BTCUSD",1749651518789,0.34,110130.0,110110.0,0.12251186]
["bitfinex","BTCUSD",1749651519270,0.34,110130.0,110120.0,0.0158]
["bitfinex","BTCUSD",1749651519506,0.90488674,110130.0,110120.0,0.0158]
["bitfinex","BTCUSD",1749651519771,0.90588674,110130.0,110110.0,0.10661186]
["bitfinex","BTCUSD",1749651520242,0.90188674,110130.0,110110.0,0.10661186]
["bitfinex","BTCUSD",1749651520505,0.90488674,110130.0,110110.0,0.09141186]
["bitfinex","BTCUSD",1749651520720,0.3738,110130.0,110110.0,0.09141186]
["bitfinex","BTCUSD",1749651520938,0.90188674,110120.0,110110.0,0.09141186]
["bitfinex","BTCUSD",1749651521162,0.34,110120.0,110110.0,0.12005186]
["bitfinex","BTCUSD",1749651521396,0.90188674,110120.0,110110.0,0.12005186]
["bitfinex","BTCUSD",1749651522039,0.91039382,110120.0,110110.0,0.12005186]
["bitfinex","BTCUSD",1749651522258,1.01115382,110120.0,110110.0,0.09141186]
["bitfinex","BTCUSD",1749651522475,1.00264674,110120.0,110110.0,0.12005186]
["bitfinex","BTCUSD",1749651522694,1.01115378,110120.0,110110.0,0.12005186]
["bitfinex","BTCUSD",1749651522906,1.00564674,110120.0,110110.0,0.12005186]
["bitfinex","BTCUSD",1749651523120,1.01415365,110120.0,110110.0,0.12005186]
["bitfinex","BTCUSD",1749651523329,1.01515365,110120.0,110110.0,0.12005186]
["bitfinex","BTCUSD",1749651523570,0.45326683,110120.0,110110.0,0.12005186]
["bitfinex","BTCUSD",1749651523783,0.45314677,110120.0,110110.0,0.15155186]
["bitfinex","BTCUSD",1749651524220,0.44464,110120.0,110110.0,0.15155186]
["bitfinex","BTCUSD",1749651524436,0.004,110120.0,110110.0,0.15155186]
["bitfinex","BTCUSD",1749651524867,0.56588674,110120.0,110110.0,0.13575186]
["bitfinex","BTCUSD",1749651525316,0.004,110120.0,110110.0,0.13575186]
["bitfinex","BTCUSD",1749651525992,0.004,110120.0,110110.0,0.15085186]
["bitfinex","BTCUSD",1749651532059,0.004,110120.0,110110.0,0.15312217]
["bitfinex","BTCUSD",1749651532306,0.004,110120.0,110110.0,0.15085186]
["bitfinex","BTCUSD",1749651532543,0.004,110120.0,110110.0,0.12221186]
["bitfinex","BTCUSD",1749651532764,0.004,110120.0,110110.0,0.25153186]
["bitfinex","BTCUSD",1749651533219,0.004,110120.0,110110.0,0.12221186]
["bitfinex","BTCUSD",1749651533432,0.004,110120.0,110110.0,0.25153186]
["bitfinex","BTCUSD",1749651534639,0.004,110120.0,110110.0,0.25249186]
["bitfinex","BTCUSD",1749651535733,0.004,110120.0,110110.0,0.12321186]
["bitfinex","BTCUSD",1749651535968,0.56588674,110120.0,110110.0,0.13675186]
["bitfinex","BTCUSD",1749651536202,0.56588674,110120.0,110110.0,0.10811186]
["bitfinex","BTCUSD",1749651536439,0.56588674,110120.0,110110.0,0.13675186]
["bitfinex","BTCUSD",1749651536900,0.004,110120.0,110110.0,0.13675186]
["bitfinex","BTCUSD",1749651537126,0.004,110120.0,110110.0,0.09241186]
["bitfinex","BTCUSD",1749651537127,0.56588674,110120.0,110110.0,0.09241186]
["bitfinex","BTCUSD",1749651537377,0.56588674,110120.0,110110.0,0.12105186]
["bitfinex","BTCUSD",1749651537599,0.004,110120.0,110110.0,0.12105186]
["bitfinex","BTCUSD",1749651537852,0.004,110120.0,110110.0,0.09241186]
["bitfinex","BTCUSD",1749651538103,0.004,110120.0,110110.0,0.15305186]
["bitfinex","BTCUSD",1749651540077,0.004,110120.0,110110.0,0.25337186]
["bitfinex","BTCUSD",1749651542559,0.004,110120.0,110110.0,0.25321186]
["bitfinex","BTCUSD",1749651548460,1.34010708,110140.0,110130.0,0.0155]
["bitfinex","BTCUSD",1749651548680,1.34010708,110140.0,110130.0,0.12261186]
["bitfinex","BTCUSD",1749651548909,1.00010708,110140.0,110130.0,0.22249186]
["bitfinex","BTCUSD",1749651549635,1.00110708,110140.0,110130.0,0.22249186]
["bitfinex","BTCUSD",1749651549858,1.00410708,110140.0,110130.0,0.22249186]
["bitfinex","BTCUSD",1749651550313,1.00410708,110140.0,110130.0,0.25069186]
["bitfinex","BTCUSD",1749651551009,1.00310708,110140.0,110130.0,0.25069186]
["bitfinex","BTCUSD",1749651551456,1.00310708,110140.0,110130.0,0.25169186]
["bitfinex","BTCUSD",1749651551693,1.00310708,110140.0,110130.0,0.27919436]
["bitfinex","BTCUSD",1749651551939,1.00010708,110140.0,110130.0,0.27919436]
["bitfinex","BTCUSD",1749651552182,1.00010708,110140.0,110130.0,0.15211436]
["bitfinex","BTCUSD",1749651552436,1.00010708,110140.0,110130.0,1.01225623]
["bitfinex","BTCUSD",1749651552694,1.00010708,110140.0,110130.0,0.35311705]
["bitfinex","BTCUSD",1749651553355,1.00010708,110140.0,110130.0,0.15211436]
["bitfinex","BTCUSD",1749651553571,1.00010708,110140.0,110130.0,0.25257186]
["bitfinex","BTCUSD",1749651553790,1.00010708,110140.0,110130.0,0.12461186]
["bitfinex","BTCUSD",1749651554006,1.00010708,110140.0,110130.0,0.25253186]
["bitfinex","BTCUSD",1749651555993,1.00010708,110140.0,110130.0,0.91167104]
["bitfinex","BTCUSD",1749651556653,1.00010708,110140.0,110130.0,0.25253186]
["bitfinex","BTCUSD",1749651556873,1.00010708,110140.0,110130.0,0.91167104]
["bitfinex","BTCUSD",1749651557060,1.00010708,110140.0,110130.0,0.91067104]
["bitfinex","BTCUSD",1749651557513,1.00010708,110140.0,110130.0,0.91167104]
["bitfinex","BTCUSD",1749651558705,1.00010708,110140.0,110130.0,0.25253186]
["bitfinex","BTCUSD",1749651558946,1.00010708,110140.0,110130.0,0.91367104]
["bitfinex","BTCUSD",1749651560947,1.00010708,110140.0,110130.0,1.09527459]
["bitfinex","BTCUSD",1749651561167,1.00010708,110140.0,110130.0,0.25453186]
["bitfinex","BTCUSD",1749651561393,1.00010708,110140.0,110130.0,0.12661186]
["bitfinex","BTCUSD",1749651561573,1.00010708,110140.0,110130.0,0.91351104]
["bitfinex","BTCUSD",1749651562032,1.00010708,110140.0,110130.0,0.91347104]
["bitfinex","BTCUSD",1749651562239,1.00010708,110140.0,110130.0,1.21287104]
["bitfinex","BTCUSD",1749651562884,1.00010708,110140.0,110130.0,0.55373186]
["bitfinex","BTCUSD",1749651563097,1.00010708,110140.0,110130.0,1.21287104]
["bitfinex","BTCUSD",1749651563738,1.00010708,110140.0,110130.0,0.55369186]
["bitfinex","BTCUSD",1749651564166,1.00010708,110140.0,110130.0,1.21283104]
["bitfinex","BTCUSD",1749651564378,1.00010708,110140.0,110130.0,1.21383104]
["bitfinex","BTCUSD",1749651567448,1.00010708,110140.0,110130.0,1.21367104]
["bitfinex","BTCUSD",1749651567666,1.00010708,110140.0,110130.0,0.55453186]
["bitfinex","BTCUSD",1749651567898,1.00010708,110140.0,110130.0,1.21367104]
["bitfinex","BTCUSD",1749651569654,1.00010708,110140.0,110130.0,0.91427104]
["bitfinex","BTCUSD",1749651570363,1.00010708,110140.0,110130.0,0.25513186]
["bitfinex","BTCUSD",1749651570583,1.00010708,110140.0,110130.0,0.91427104]
["bitfinex","BTCUSD",1749651571661,1.00010708,110140.0,110130.0,1.10495468]
["bitfinex","BTCUSD",1749651571890,1.00010708,110140.0,110130.0,0.91427104]
["bitfinex","BTCUSD",1749651572134,1.00010708,110140.0,110130.0,1.82197306]
["bitfinex","BTCUSD",1749651572398,1.00010708,110140.0,110130.0,1.91197306]
["bitfinex","BTCUSD",1749651572862,1.00010708,110140.0,110130.0,1.84065758]
["bitfinex","BTCUSD",1749651573094,1.00010708,110140.0,110130.0,1.86483614]
["bitfinex","BTCUSD",1749651573327,1.00010708,110140.0,110130.0,1.86283614]
["bitfinex","BTCUSD",1749651573545,1.00010708,110140.0,110130.0,1.86683614]
["bitfinex","BTCUSD",1749651573766,1.00010708,110140.0,110130.0,2.16423614]
["bitfinex","BTCUSD",1749651573973,1.00010708,110140.0,110130.0,2.06705489]
["bitfinex","BTCUSD",1749651574215,1.00010708,110140.0,110130.0,2.09523345]
["bitfinex","BTCUSD",1749651574428,1.00010708,110140.0,110130.0,1.84278182]
["bitfinex","BTCUSD",1749651574645,1.00010708,110140.0,110130.0,1.78073465]
["bitfinex","BTCUSD",1749651574863,1.00010708,110140.0,110130.0,1.77165505]
["bitfinex","BTCUSD",1749651575049,1.00010708,110140.0,110130.0,1.61689544]
["bitfinex","BTCUSD",1749651575299,1.00010708,110140.0,110130.0,1.75853529]
["bitfinex","BTCUSD",1749651575509,1.00010708,110140.0,110130.0,1.77361489]
["bitfinex","BTCUSD",1749651575726,1.00010708,110140.0,110130.0,1.79779345]
["bitfinex","BTCUSD",1749651575952,1.00010708,110140.0,110130.0,1.96043862]
["bitfinex","BTCUSD",1749651576180,1.00010708,110140.0,110130.0,1.93626006]
["bitfinex","BTCUSD",1749651576396,1.00010708,110140.0,110130.0,1.93226006]
["bitfinex","BTCUSD",1749651576616,0.98450708,110140.0,110130.0,2.18726006]
["bitfinex","BTCUSD",1749651576839,0.98450708,110140.0,110130.0,2.21143862]
["bitfinex","BTCUSD",1749651577725,0.98450708,110140.0,110130.0,2.12179614]
["bitfinex","BTCUSD",1749651577919,0.84850187,110140.0,110130.0,2.21073296]
["bitfinex","BTCUSD",1749651578172,0.84850187,110140.0,110130.0,2.12179614]
["bitfinex","BTCUSD",1749651578389,0.35873639,110140.0,110130.0,2.11579614]
["bitfinex","BTCUSD",1749651578608,0.35873639,110140.0,110130.0,2.12279614]
["bitfinex","BTCUSD",1749651579037,0.35873639,110140.0,110130.0,2.26528716]
["bitfinex","BTCUSD",1749651579251,0.35873639,110140.0,110130.0,2.97542634]
["bitfinex","BTCUSD",1749651579252,0.33981527,110140.0,110130.0,2.97542634]
["bitfinex","BTCUSD",1749651579480,0.14156571,110140.0,110130.0,1.65214798]
["bitfinex","BTCUSD",1749651579695,0.002,110170.0,110160.0,1.01482706]
["bitfinex","BTCUSD",1749651579921,0.002,110170.0,110160.0,2.52403728]
["bitfinex","BTCUSD",1749651580191,0.00214453,110170.0,110160.0,2.42451737]
["bitfinex","BTCUSD",1749651580404,0.00214453,110170.0,110160.0,2.54280016]
["bitfinex","BTCUSD",1749651580643,0.00214453,110170.0,110160.0,2.44328024]
["bitfinex","BTCUSD",1749651580892,0.22808453,110200.0,110160.0,2.54584024]
["bitfinex","BTCUSD",1749651581121,0.88722371,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651581350,0.22808453,110200.0,110190.0,0.19097186]
["bitfinex","BTCUSD",1749651581564,0.88722371,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651581773,0.88722371,110200.0,110190.0,0.21881186]
["bitfinex","BTCUSD",1749651582218,0.22808453,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651582429,0.22808453,110200.0,110190.0,0.21881186]
["bitfinex","BTCUSD",1749651582676,0.22808453,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651582884,0.22808453,110200.0,110190.0,0.21877186]
["bitfinex","BTCUSD",1749651583094,0.88722371,110200.0,110190.0,0.21877186]
["bitfinex","BTCUSD",1749651583318,0.22808453,110200.0,110190.0,0.21877186]
["bitfinex","BTCUSD",1749651583527,0.88722371,110200.0,110190.0,0.21897186]
["bitfinex","BTCUSD",1749651583735,0.22808453,110200.0,110190.0,0.21897186]
["bitfinex","BTCUSD",1749651583958,0.88722371,110200.0,110190.0,0.21897186]
["bitfinex","BTCUSD",1749651584805,0.22808453,110200.0,110190.0,0.21889186]
["bitfinex","BTCUSD",1749651585486,0.88722371,110200.0,110190.0,0.21889186]
["bitfinex","BTCUSD",1749651585925,0.88722371,110200.0,110190.0,0.21897186]
["bitfinex","BTCUSD",1749651586794,0.88722371,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651587018,0.88722371,110200.0,110190.0,0.21893186]
["bitfinex","BTCUSD",1749651587703,0.22808453,110200.0,110190.0,0.21893186]
["bitfinex","BTCUSD",1749651588140,0.88722371,110200.0,110190.0,0.21893186]
["bitfinex","BTCUSD",1749651588336,0.22808453,110200.0,110190.0,0.21889186]
["bitfinex","BTCUSD",1749651588624,1.54636289,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651588846,1.54636289,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651589291,0.22808453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651589712,0.88722371,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651589926,0.22808453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651590595,0.88722371,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651591019,0.22808453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651591454,1.54636289,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651591894,1.54636289,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651592112,1.64672289,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651592999,0.32844453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651593212,1.64672289,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651595383,0.22808453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651595626,0.32832453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651595840,0.98746371,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651596263,1.64660289,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651596492,0.32832453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651596712,0.98746371,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651597202,0.22808453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651597427,0.88722371,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651597877,0.22808453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651598103,0.88722371,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651600508,0.22808453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651601411,1.54636289,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651601838,0.22808453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651602051,1.54636289,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651602283,0.22808453,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651602502,0.88722371,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651603182,0.98782371,110200.0,110190.0,0.11925186]
["bitfinex","BTCUSD",1749651604893,0.97782371,110200.0,110190.0,0.12072186]
["bitfinex","BTCUSD",1749651605333,0.97774371,110200.0,110190.0,0.12072186]
["bitfinex","BTCUSD",1749651606219,0.87722371,110200.0,110190.0,0.12072186]
["bitfinex","BTCUSD",1749651606459,0.21808453,110200.0,110190.0,0.12072186]
["bitfinex","BTCUSD",1749651606712,0.87722371,110200.0,110190.0,0.12072186]
["bitfinex","BTCUSD",1749651606974,0.87222371,110200.0,110190.0,0.12072186]
["bitfinex","BTCUSD",1749651607218,1.52136289,110200.0,110190.0,0.12072186]
["bitfinex","BTCUSD",1749651608371,0.86222371,110200.0,110190.0,0.12072186]
["bitfinex","BTCUSD",1749651608620,0.86222371,110200.0,110190.0,0.09288186]
["bitfinex","BTCUSD",1749651608833,1.52136289,110200.0,110190.0,0.12072186]
["bitfinex","BTCUSD",1749651609748,1.52136289,110200.0,110190.0,0.09288186]
["bitfinex","BTCUSD",1749651609962,1.52136289,110200.0,110190.0,0.00147]
["bitfinex","BTCUSD",1749651609963,1.86136289,110200.0,110190.0,0.00147]
["bitfinex","BTCUSD",1749651610178,1.86136289,110200.0,110190.0,0.03027]
["bitfinex","BTCUSD",1749651611072,1.86986401,110200.0,110190.0,0.03027]
["bitfinex","BTCUSD",1749651611291,1.85636289,110200.0,110190.0,0.00147]
["bitfinex","BTCUSD",1749651611476,1.85636289,110200.0,110190.0,0.03027]
["bitfinex","BTCUSD",1749651611944,0.53808453,110200.0,110190.0,0.03027]
["bitfinex","BTCUSD",1749651612206,1.85636289,110200.0,110190.0,0.03027]
["bitfinex","BTCUSD",1749651613114,2.17960119,110200.0,110190.0,0.00147]
["bitfinex","BTCUSD",1749651613354,0.0318,110180.0,110170.0,0.11748]
["bitfinex","BTCUSD",1749651613575,1.13157918,110180.0,110170.0,0.14628]
["bitfinex","BTCUSD",1749651614514,1.03093918,110180.0,110170.0,0.23769186]
["bitfinex","BTCUSD",1749651614732,1.03293918,110180.0,110170.0,0.23769186]
["bitfinex","BTCUSD",1749651615196,1.03493918,110180.0,110170.0,0.21516792]
["bitfinex","BTCUSD",1749651617453,0.002,110180.0,110170.0,0.31069455]
["bitfinex","BTCUSD",1749651617875,0.002,110180.0,110170.0,0.31696799]
["bitfinex","BTCUSD",1749651618102,0.002,110180.0,110170.0,0.31696801]
["bitfinex","BTCUSD",1749651618330,0.002,110180.0,110170.0,0.34926718]
["bitfinex","BTCUSD",1749651618580,0.002,110180.0,110170.0,0.34299455]
["bitfinex","BTCUSD",1749651618788,0.002,110180.0,110170.0,0.46484168]
["bitfinex","BTCUSD",1749651619005,0.002,110180.0,110170.0,0.34155365]
["bitfinex","BTCUSD",1749651619233,0.66013918,110180.0,110170.0,0.26855096]
["bitfinex","BTCUSD",1749651619457,0.69063918,110180.0,110170.0,0.34480434]
["bitfinex","BTCUSD",1749651619740,0.69063918,110180.0,110170.0,0.34053186]
["bitfinex","BTCUSD",1749651619956,0.68963918,110180.0,110170.0,0.34057186]
["bitfinex","BTCUSD",1749651620393,0.68963918,110180.0,110170.0,0.34884469]
["bitfinex","BTCUSD",1749651620622,0.68963918,110180.0,110170.0,0.34249186]
["bitfinex","BTCUSD",1749651620839,0.68963918,110180.0,110170.0,0.21916468]
["bitfinex","BTCUSD",1749651621103,0.68963918,110180.0,110170.0,0.09541186]
["bitfinex","BTCUSD",1749651621338,1.04418003,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1749651621555,1.04418003,110180.0,110170.0,0.03907859]
["bitfinex","BTCUSD",1749651621776,1.07140603,110180.0,110170.0,0.03908008]
["bitfinex","BTCUSD",1749651621994,1.07140603,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1749651622247,1.05686518,110180.0,110170.0,0.12321186]
["bitfinex","BTCUSD",1749651622463,1.05686518,110180.0,110170.0,0.12949203]
["bitfinex","BTCUSD",1749651622676,1.02963918,110180.0,110170.0,0.12321186]
["bitfinex","BTCUSD",1749651623321,1.02963918,110180.0,110170.0,0.12121186]
["bitfinex","BTCUSD",1749651623547,1.02963918,110180.0,110170.0,0.12749195]
["bitfinex","BTCUSD",1749651623765,1.02963918,110180.0,110170.0,0.22921166]
["bitfinex","BTCUSD",1749651623982,1.02963918,110180.0,110170.0,0.12849169]
["bitfinex","BTCUSD",1749651624202,0.3705,110180.0,110170.0,0.22913187]
["bitfinex","BTCUSD",1749651624437,1.02963918,110180.0,110170.0,0.22913192]
["bitfinex","BTCUSD",1749651624645,1.02963918,110180.0,110170.0,0.22913193]
["bitfinex","BTCUSD",1749651624857,1.04418003,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1749651625069,0.38504085,110180.0,110170.0,0.0308]
["bitfinex","BTCUSD",1749651625290,1.04418003,110180.0,110170.0,0.03708101]
["bitfinex","BTCUSD",1749651625504,1.04418003,110180.0,110170.0,0.0308]
["bitfinex","BTCUSD",1749651625731,1.04418003,110180.0,110170.0,0.03708074]
["bitfinex","BTCUSD",1749651626250,1.04418003,110180.0,110170.0,0.03708087]
["bitfinex","BTCUSD",1749651626888,1.04418003,110180.0,110170.0,0.0308]
["bitfinex","BTCUSD",1749651627103,1.04418003,110180.0,110170.0,0.03708087]
["bitfinex","BTCUSD",1749651627524,1.04418003,110180.0,110170.0,0.0308]
["bitfinex","BTCUSD",1749651627745,0.41240632,110180.0,110170.0,0.0308]
["bitfinex","BTCUSD",1749651627963,1.0715455,110180.0,110170.0,0.03708243]
["bitfinex","BTCUSD",1749651628182,1.0715455,110180.0,110170.0,0.0308]
["bitfinex","BTCUSD",1749651628396,1.0715455,110180.0,110170.0,0.03708245]
["bitfinex","BTCUSD",1749651628637,1.0715455,110180.0,110170.0,0.03708227]
["bitfinex","BTCUSD",1749651628831,1.0715455,110180.0,110170.0,0.03708302]
["bitfinex","BTCUSD",1749651629055,1.0715455,110180.0,110170.0,0.03708275]
["bitfinex","BTCUSD",1749651629273,1.0715455,110180.0,110170.0,0.03708221]
["bitfinex","BTCUSD",1749651629730,1.0715455,110180.0,110170.0,0.0308]
["bitfinex","BTCUSD",1749651629960,0.69193918,110190.0,110170.0,0.12221186]
["bitfinex","BTCUSD",1749651630175,0.65913918,110180.0,110170.0,0.0370808]
["bitfinex","BTCUSD",1749651630392,0.65913918,110180.0,110170.0,0.12849267]
["bitfinex","BTCUSD",1749651630608,0.65913918,110180.0,110170.0,0.12849272]
["bitfinex","BTCUSD",1749651630822,0.0328,110190.0,110170.0,0.12849272]
["bitfinex","BTCUSD",1749651631067,0.65913918,110180.0,110170.0,0.00728095]
["bitfinex","BTCUSD",1749651631339,0.65913918,110180.0,110170.0,0.2284128]
["bitfinex","BTCUSD",1749651631565,0.65913918,110180.0,110170.0,0.22213186]
["bitfinex","BTCUSD",1749651631799,0.65913918,110180.0,110170.0,0.2284128]
["bitfinex","BTCUSD",1749651632023,0.16518453,110200.0,110180.0,0.0322]
["bitfinex","BTCUSD",1749651632237,0.82432371,110200.0,110190.0,0.19233186]
["bitfinex","BTCUSD",1749651632480,0.84042371,110200.0,110190.0,0.22109186]
["bitfinex","BTCUSD",1749651632915,0.82432371,110200.0,110190.0,0.22109186]
["bitfinex","BTCUSD",1749651633130,0.82432371,110200.0,110190.0,0.22736804]
["bitfinex","BTCUSD",1749651633356,0.82432371,110200.0,110190.0,0.22732816]
["bitfinex","BTCUSD",1749651633584,0.82532371,110200.0,110190.0,0.22121186]
["bitfinex","BTCUSD",1749651633790,0.82532371,110200.0,110190.0,0.22748684]
["bitfinex","BTCUSD",1749651634025,0.82532371,110200.0,110190.0,0.22748681]
["bitfinex","BTCUSD",1749651634243,0.82532371,110200.0,110190.0,0.22121186]
["bitfinex","BTCUSD",1749651634464,0.82632371,110200.0,110190.0,0.22748411]
["bitfinex","BTCUSD",1749651634684,0.82632371,110200.0,110190.0,0.22748393]
["bitfinex","BTCUSD",1749651634901,0.82632371,110200.0,110190.0,0.22121186]
["bitfinex","BTCUSD",1749651635118,0.82632371,110200.0,110190.0,0.2274823]
["bitfinex","BTCUSD",1749651635335,0.82632371,110200.0,110190.0,0.22748206]
["bitfinex","BTCUSD",1749651635560,0.16718453,110200.0,110190.0,0.22121186]
["bitfinex","BTCUSD",1749651635776,0.16618453,110200.0,110190.0,0.25381186]
["bitfinex","BTCUSD",1749651636675,0.16518453,110200.0,110190.0,0.25381186]
["bitfinex","BTCUSD",1749651636888,0.82432371,110200.0,110190.0,0.25481186]
["bitfinex","BTCUSD",1749651637309,0.16518453,110200.0,110190.0,0.25481186]
["bitfinex","BTCUSD",1749651637522,0.16618453,110200.0,110190.0,0.25481186]
["bitfinex","BTCUSD",1749651637745,0.16518453,110200.0,110190.0,0.23841186]
["bitfinex","BTCUSD",1749651637958,0.82432371,110200.0,110190.0,0.23941186]
["bitfinex","BTCUSD",1749651638383,0.16518453,110200.0,110190.0,0.25547186]
["bitfinex","BTCUSD",1749651638618,0.16518453,110200.0,110190.0,0.30886733]
["bitfinex","BTCUSD",1749651640813,0.16518453,110200.0,110190.0,0.30894733]
["bitfinex","BTCUSD",1749651640949,0.16518453,110200.0,110190.0,0.17910733]
["bitfinex","BTCUSD",1749651641188,0.16518453,110200.0,110190.0,0.29280733]
["bitfinex","BTCUSD",1749651641597,0.16518453,110200.0,110190.0,0.30900733]
["bitfinex","BTCUSD",1749651642228,0.16518453,110200.0,110190.0,0.17920733]
["bitfinex","BTCUSD",1749651642449,1.86960374,110200.0,110190.0,0.03096]
["bitfinex","BTCUSD",1749651642682,1.21046456,110200.0,110190.0,0.03096]
["bitfinex","BTCUSD",1749651642897,1.23768456,110200.0,110190.0,0.03096]
["bitfinex","BTCUSD",1749651643092,0.57854538,110200.0,110190.0,0.03096]
["bitfinex","BTCUSD",1749651643300,1.23768456,110200.0,110190.0,0.03096]
["bitfinex","BTCUSD",1749651643736,1.21046456,110200.0,110190.0,0.03096]
["bitfinex","BTCUSD",1749651644132,1.21046456,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1749651644342,1.86960374,110200.0,110190.0,0.02896]
["bitfinex","BTCUSD",1749651644552,1.85706289,110200.0,110190.0,0.02896]
["bitfinex","BTCUSD",1749651644759,0.53878453,110200.0,110190.0,0.02896]
["bitfinex","BTCUSD",1749651644982,1.19792371,110200.0,110190.0,0.02896]
["bitfinex","BTCUSD",1749651646283,0.82632371,110200.0,110190.0,0.12037186]
["bitfinex","BTCUSD",1749651647618,0.84252371,110200.0,110190.0,0.12037186]
["bitfinex","BTCUSD",1749651648491,0.16718453,110200.0,110190.0,0.12037186]
["bitfinex","BTCUSD",1749651648706,0.82632371,110200.0,110190.0,0.12037186]
["bitfinex","BTCUSD",1749651649394,0.84212371,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651649601,1.19762371,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651649816,1.85676289,110200.0,110170.0,0.11748]
["bitfinex","BTCUSD",1749651650016,0.65913918,110180.0,110170.0,0.11748]
["bitfinex","BTCUSD",1749651650188,0.65913918,110180.0,110170.0,0.20889186]
["bitfinex","BTCUSD",1749651650339,0.65913918,110180.0,110170.0,0.33901186]
["bitfinex","BTCUSD",1749651650766,0.65913918,110190.0,110170.0,0.37041186]
["bitfinex","BTCUSD",1749651650990,0.65913918,110190.0,110180.0,0.09141186]
["bitfinex","BTCUSD",1749651651247,0.16518453,110200.0,110180.0,0.09141186]
["bitfinex","BTCUSD",1749651651376,0.16518453,110200.0,110190.0,0.10108]
["bitfinex","BTCUSD",1749651651565,0.83942371,110200.0,110190.0,0.19249186]
["bitfinex","BTCUSD",1749651652381,0.85562371,110200.0,110190.0,0.19249186]
["bitfinex","BTCUSD",1749651653004,0.16518453,110200.0,110190.0,0.19249186]
["bitfinex","BTCUSD",1749651653412,0.84092371,110200.0,110190.0,0.19249186]
["bitfinex","BTCUSD",1749651653827,0.84192371,110200.0,110190.0,0.19249186]
["bitfinex","BTCUSD",1749651654024,0.84292371,110200.0,110190.0,0.19249186]
["bitfinex","BTCUSD",1749651655279,0.82632371,110200.0,110190.0,0.19249186]
["bitfinex","BTCUSD",1749651656923,0.16718453,110200.0,110190.0,0.19249186]
["bitfinex","BTCUSD",1749651657564,0.82632371,110200.0,110190.0,0.19249186]
["bitfinex","BTCUSD",1749651657768,0.82632371,110200.0,110190.0,0.22808693]
["bitfinex","BTCUSD",1749651658935,0.16718453,110200.0,110190.0,0.22808693]
["bitfinex","BTCUSD",1749651659379,0.82632371,110200.0,110190.0,0.22808693]
["bitfinex","BTCUSD",1749651660674,0.16718453,110200.0,110190.0,0.22808693]
["bitfinex","BTCUSD",1749651660923,0.82632371,110200.0,110190.0,0.3126824]
["bitfinex","BTCUSD",1749651661363,0.82632371,110200.0,110190.0,0.27708733]
["bitfinex","BTCUSD",1749651662242,0.82632371,110200.0,110190.0,0.26098733]
["bitfinex","BTCUSD",1749651662892,0.82632371,110200.0,110190.0,0.14480733]
["bitfinex","BTCUSD",1749651663132,0.82632371,110200.0,110190.0,0.31007475]
["bitfinex","BTCUSD",1749651663589,2.22886617,110200.0,110190.0,0.04814515]
["bitfinex","BTCUSD",1749651663797,0.09624085,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749651664043,0.19541653,110200.0,110160.0,0.132]
["bitfinex","BTCUSD",1749651664250,0.19541653,110200.0,110160.0,0.04666]
["bitfinex","BTCUSD",1749651664251,0.22711653,110200.0,110160.0,0.04666]
["bitfinex","BTCUSD",1749651664508,0.0157,110190.0,110170.0,0.10108]
["bitfinex","BTCUSD",1749651664721,0.67483918,110190.0,110170.0,0.19249186]
["bitfinex","BTCUSD",1749651664936,0.65913918,110180.0,110170.0,0.19249186]
["bitfinex","BTCUSD",1749651665139,0.65913918,110180.0,110170.0,0.19245186]
["bitfinex","BTCUSD",1749651665776,0.65913918,110180.0,110170.0,0.09141186]
["bitfinex","BTCUSD",1749651665986,0.65913918,110180.0,110170.0,0.22133186]
["bitfinex","BTCUSD",1749651666201,0.22591653,110200.0,110170.0,0.22133186]
["bitfinex","BTCUSD",1749651666419,0.65913918,110180.0,110160.0,0.0192]
["bitfinex","BTCUSD",1749651666643,0.65913918,110180.0,110170.0,0.09141186]
["bitfinex","BTCUSD",1749651666861,0.65913918,110180.0,110170.0,0.22181186]
["bitfinex","BTCUSD",1749651667529,0.65913918,110180.0,110170.0,0.09141186]
["bitfinex","BTCUSD",1749651667737,0.65913918,110180.0,110170.0,0.22185186]
["bitfinex","BTCUSD",1749651667945,0.65913918,110180.0,110170.0,0.22381186]
["bitfinex","BTCUSD",1749651668185,0.65913918,110180.0,110170.0,0.22581186]
["bitfinex","BTCUSD",1749651668412,0.65913918,110180.0,110170.0,0.09541186]
["bitfinex","BTCUSD",1749651668633,0.65913918,110180.0,110170.0,0.22577186]
["bitfinex","BTCUSD",1749651669073,0.19768453,110200.0,110170.0,0.22577186]
["bitfinex","BTCUSD",1749651669755,0.65913918,110180.0,110170.0,0.22577186]
["bitfinex","BTCUSD",1749651670195,0.84102371,110200.0,110170.0,0.22377186]
["bitfinex","BTCUSD",1749651670442,0.65913918,110180.0,110170.0,0.22177186]
["bitfinex","BTCUSD",1749651670661,0.65913918,110180.0,110170.0,0.22377186]
["bitfinex","BTCUSD",1749651670937,0.65913918,110180.0,110170.0,0.09241186]
["bitfinex","BTCUSD",1749651671164,0.18188453,110200.0,110170.0,0.22341186]
["bitfinex","BTCUSD",1749651671388,0.18188453,110200.0,110170.0,0.22241186]
["bitfinex","BTCUSD",1749651671611,0.65913918,110180.0,110170.0,0.09241186]
["bitfinex","BTCUSD",1749651672091,0.65913918,110180.0,110170.0,0.34125186]
["bitfinex","BTCUSD",1749651672278,0.19808453,110200.0,110170.0,0.20889186]
["bitfinex","BTCUSD",1749651672487,0.65913918,110180.0,110170.0,0.34033186]
["bitfinex","BTCUSD",1749651672698,0.65913918,110180.0,110170.0,0.09141186]
["bitfinex","BTCUSD",1749651672905,0.19808453,110200.0,110170.0,0.34041186]
["bitfinex","BTCUSD",1749651673118,0.65913918,110180.0,110170.0,0.09141186]
["bitfinex","BTCUSD",1749651673360,0.19808453,110200.0,110170.0,0.09141186]
["bitfinex","BTCUSD",1749651673577,0.65913918,110180.0,110170.0,0.09241186]
["bitfinex","BTCUSD",1749651674036,1.02988003,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1749651674278,0.38504085,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749651674493,1.70331921,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651674710,1.04418003,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651675362,1.04318003,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651675601,0.04604085,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651675819,0.70518003,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651676250,0.04604085,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651676473,0.70718003,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651676689,0.70718003,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749651676690,1.36631921,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749651676907,1.36731921,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651677354,1.00213918,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651677565,1.01668003,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651677793,0.35754085,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651678017,1.01668003,110170.0,110160.0,0.0314]
["bitfinex","BTCUSD",1749651678254,0.66213918,110170.0,110160.0,0.12281186]
["bitfinex","BTCUSD",1749651678508,0.003,110170.0,110160.0,0.12281186]
["bitfinex","BTCUSD",1749651678725,0.66213918,110170.0,110160.0,0.12281186]
["bitfinex","BTCUSD",1749651679152,0.66013918,110170.0,110160.0,0.12281186]
["bitfinex","BTCUSD",1749651679588,0.66113918,110170.0,110160.0,0.12281186]
["bitfinex","BTCUSD",1749651679812,0.66013918,110170.0,110160.0,0.12281186]
["bitfinex","BTCUSD",1749651680026,0.66113918,110170.0,110160.0,0.12281186]
["bitfinex","BTCUSD",1749651681537,0.002,110170.0,110160.0,0.12281186]
["bitfinex","BTCUSD",1749651681752,0.66113918,110170.0,110160.0,0.09341186]
["bitfinex","BTCUSD",1749651681960,0.66113918,110170.0,110160.0,0.22553186]
["bitfinex","BTCUSD",1749651683274,0.66113918,110170.0,110160.0,0.25653186]
["bitfinex","BTCUSD",1749651683275,0.002,110170.0,110160.0,0.25653186]
["bitfinex","BTCUSD",1749651683500,0.66113918,110170.0,110160.0,0.10941186]
["bitfinex","BTCUSD",1749651683748,0.66113918,110170.0,110160.0,0.22565186]
["bitfinex","BTCUSD",1749651684374,0.66113918,110170.0,110160.0,0.09341186]
["bitfinex","BTCUSD",1749651684588,0.66113918,110170.0,110160.0,0.22565186]
["bitfinex","BTCUSD",1749651686951,0.66113918,110170.0,110160.0,0.24175186]
["bitfinex","BTCUSD",1749651687160,0.66113918,110170.0,110160.0,0.22549186]
["bitfinex","BTCUSD",1749651687823,0.002,110170.0,110160.0,0.22549186]
["bitfinex","BTCUSD",1749651689349,0.002,110170.0,110160.0,0.25259035]
["bitfinex","BTCUSD",1749651689564,0.002,110170.0,110160.0,0.22549186]
["bitfinex","BTCUSD",1749651689777,0.002,110170.0,110160.0,0.24139186]
["bitfinex","BTCUSD",1749651691598,0.002,110170.0,110160.0,0.25659186]
["bitfinex","BTCUSD",1749651692642,0.002,110170.0,110160.0,0.22715186]
["bitfinex","BTCUSD",1749651692884,0.66113918,110170.0,110160.0,0.24199186]
["bitfinex","BTCUSD",1749651693093,0.001,110170.0,110160.0,0.24199186]
["bitfinex","BTCUSD",1749651693319,0.65913918,110180.0,110160.0,0.24199186]
["bitfinex","BTCUSD",1749651693531,0.65913918,110180.0,110170.0,0.09141186]
["bitfinex","BTCUSD",1749651693776,0.65913918,110180.0,110170.0,0.10284378]
["bitfinex","BTCUSD",1749651694390,0.04644085,110190.0,110170.0,0.10284378]
["bitfinex","BTCUSD",1749651694625,0.65913918,110180.0,110170.0,0.10284378]
["bitfinex","BTCUSD",1749651694838,0.65913918,110180.0,110170.0,0.20608378]
["bitfinex","BTCUSD",1749651695893,0.03004085,110190.0,110170.0,0.20608378]
["bitfinex","BTCUSD",1749651696104,0.68918003,110190.0,110170.0,0.20708378]
["bitfinex","BTCUSD",1749651696319,0.65913918,110190.0,110170.0,0.22338378]
["bitfinex","BTCUSD",1749651696541,0.65913918,110190.0,110170.0,0.10384378]
["bitfinex","BTCUSD",1749651696542,0.67368003,110180.0,110170.0,0.10384378]
["bitfinex","BTCUSD",1749651696769,0.67368003,110180.0,110170.0,0.23552378]
["bitfinex","BTCUSD",1749651697571,0.69103918,110190.0,110170.0,0.23552378]
["bitfinex","BTCUSD",1749651697759,0.67553918,110190.0,110170.0,0.23552378]
["bitfinex","BTCUSD",1749651698262,0.67553918,110190.0,110170.0,0.25062378]
["bitfinex","BTCUSD",1749651698683,0.65913918,110190.0,110170.0,0.25062378]
["bitfinex","BTCUSD",1749651699989,0.65913918,110190.0,110170.0,0.25162378]
["bitfinex","BTCUSD",1749651700858,0.18151563,110200.0,110170.0,0.26732378]
["bitfinex","BTCUSD",1749651701091,0.18151563,110200.0,110180.0,0.0159]
["bitfinex","BTCUSD",1749651701092,0.82445481,110200.0,110180.0,0.0159]
["bitfinex","BTCUSD",1749651701314,0.82445481,110200.0,110190.0,0.19441186]
["bitfinex","BTCUSD",1749651702407,0.82545481,110200.0,110190.0,0.19441186]
["bitfinex","BTCUSD",1749651702622,0.82445481,110200.0,110190.0,0.19441186]
["bitfinex","BTCUSD",1749651703078,0.82645481,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651703297,0.29993196,110200.0,110180.0,0.10564]
["bitfinex","BTCUSD",1749651703508,0.21435648,110200.0,110180.0,0.10564]
["bitfinex","BTCUSD",1749651703726,0.87349566,110200.0,110180.0,0.10064]
["bitfinex","BTCUSD",1749651703936,0.85699566,110200.0,110180.0,0.10064]
["bitfinex","BTCUSD",1749651704151,0.19785648,110200.0,110180.0,0.12842026]
["bitfinex","BTCUSD",1749651704370,0.65913918,110190.0,110180.0,0.12842026]
["bitfinex","BTCUSD",1749651704568,0.65913918,110190.0,110180.0,0.10064]
["bitfinex","BTCUSD",1749651704803,0.85699566,110200.0,110180.0,0.10064]
["bitfinex","BTCUSD",1749651705223,0.85499566,110200.0,110180.0,0.10064]
["bitfinex","BTCUSD",1749651705446,0.85599566,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651705662,0.19685648,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651705873,0.85599566,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749651706090,0.19685648,110200.0,110190.0,0.22917186]
["bitfinex","BTCUSD",1749651706301,0.83999566,110200.0,110190.0,0.22917186]
["bitfinex","BTCUSD",1749651706508,0.18085648,110200.0,110190.0,0.22917186]
["bitfinex","BTCUSD",1749651706716,0.83999566,110200.0,110190.0,0.22917186]
["bitfinex","BTCUSD",1749651707403,0.83899566,110200.0,110190.0,0.22917186]
["bitfinex","BTCUSD",1749651707618,0.84099566,110200.0,110190.0,0.22917186]
["bitfinex","BTCUSD",1749651708288,0.18185648,110200.0,110190.0,0.22917186]
["bitfinex","BTCUSD",1749651708505,0.84099566,110200.0,110190.0,0.22917186]
["bitfinex","BTCUSD",1749651708714,0.84099566,110200.0,110190.0,0.34665186]
["bitfinex","BTCUSD",1749651708942,0.84299566,110200.0,110190.0,0.34665186]
["bitfinex","BTCUSD",1749651709163,0.84299566,110200.0,110190.0,0.14944]
["bitfinex","BTCUSD",1749651709164,1.87413484,110200.0,110190.0,0.14944]
["bitfinex","BTCUSD",1749651709399,1.90135384,110200.0,110190.0,0.14944]
["bitfinex","BTCUSD",1749651710104,1.24221466,110200.0,110190.0,0.14944]
["bitfinex","BTCUSD",1749651710334,0.58307548,110200.0,110190.0,0.14944]
["bitfinex","BTCUSD",1749651710564,1.24221466,110200.0,110190.0,0.14944]
["bitfinex","BTCUSD",1749651712066,1.24221466,110200.0,110190.0,0.11748]
["bitfinex","BTCUSD",1749651712271,1.24221466,110200.0,110190.0,0.14944]
["bitfinex","BTCUSD",1749651713100,1.18435481,110200.0,110190.0,0.24085186]
["bitfinex","BTCUSD",1749651713324,1.19889566,110200.0,110190.0,0.34645186]
["bitfinex","BTCUSD",1749651713745,0.53975648,110200.0,110190.0,0.34645186]
["bitfinex","BTCUSD",1749651713953,1.19889566,110200.0,110190.0,0.34645186]
["bitfinex","BTCUSD",1749651716784,0.53975648,110200.0,110190.0,0.34645186]
["bitfinex","BTCUSD",1749651717005,1.19889566,110200.0,110190.0,0.34645186]
["bitfinex","BTCUSD",1749651718448,0.53975648,110200.0,110190.0,0.34645186]
["bitfinex","BTCUSD",1749651718899,1.19889566,110200.0,110190.0,0.34645186]
["bitfinex","BTCUSD",1749651719989,0.16931563,110200.0,110190.0,0.34645186]
["bitfinex","BTCUSD",1749651720204,0.18385648,110200.0,110190.0,0.36205186]
["bitfinex","BTCUSD",1749651720628,0.18385648,110200.0,110190.0,0.33479139]
["bitfinex","BTCUSD",1749651722630,0.16931563,110200.0,110190.0,1.00933057]
["bitfinex","BTCUSD",1749651722836,0.16931563,110200.0,110190.0,0.35019139]
["bitfinex","BTCUSD",1749651726891,0.16931563,110200.0,110190.0,1.00933057]
["bitfinex","BTCUSD",1749651728408,0.16937563,110200.0,110190.0,1.00933057]
["bitfinex","BTCUSD",1749651729072,0.16937563,110200.0,110190.0,0.35019139]
["bitfinex","BTCUSD",1749651729291,0.16937563,110200.0,110190.0,1.00933057]
["bitfinex","BTCUSD",1749651729502,0.16737563,110200.0,110190.0,1.00933057]
["bitfinex","BTCUSD",1749651729720,0.16537563,110200.0,110190.0,1.00933057]
["bitfinex","BTCUSD",1749651729973,0.16737563,110200.0,110190.0,1.00933057]
["bitfinex","BTCUSD",1749651730185,0.16737563,110200.0,110190.0,0.35019139]
["bitfinex","BTCUSD",1749651730400,0.16737563,110200.0,110190.0,1.00933057]
["bitfinex","BTCUSD",1749651730606,0.16737563,110200.0,110190.0,0.35019139]
["bitfinex","BTCUSD",1749651730813,0.16737563,110200.0,110190.0,1.00933057]
["bitfinex","BTCUSD",1749651731261,0.16737563,110200.0,110190.0,1.00861057]
["bitfinex","BTCUSD",1749651731470,0.16737563,110200.0,110190.0,0.34947139]
["bitfinex","BTCUSD",1749651731895,0.16737563,110200.0,110190.0,1.00861057]
["bitfinex","BTCUSD",1749651732110,0.16737563,110200.0,110190.0,0.34947139]
["bitfinex","BTCUSD",1749651732544,0.16737563,110200.0,110190.0,1.00861057]
["bitfinex","BTCUSD",1749651732970,0.16737563,110200.0,110190.0,0.34947139]
["bitfinex","BTCUSD",1749651733183,0.16737563,110200.0,110190.0,1.00861057]
["bitfinex","BTCUSD",1749651733402,0.16737563,110200.0,110190.0,1.00773057]
["bitfinex","BTCUSD",1749651733590,0.16737563,110200.0,110190.0,0.85637057]
["bitfinex","BTCUSD",1749651733873,0.16737563,110200.0,110190.0,0.99229057]
["bitfinex","BTCUSD",1749651734089,0.16737563,110200.0,110190.0,0.85637057]
["bitfinex","BTCUSD",1749651734302,0.16737563,110200.0,110190.0,0.99225057]
["bitfinex","BTCUSD",1749651734520,0.16737563,110200.0,110190.0,0.33311139]
["bitfinex","BTCUSD",1749651734791,0.16737563,110200.0,110190.0,0.99225057]
["bitfinex","BTCUSD",1749651735437,0.16737563,110200.0,110190.0,0.85637057]
["bitfinex","BTCUSD",1749651735667,0.16737563,110200.0,110190.0,0.99213057]
["bitfinex","BTCUSD",1749651737151,0.16737563,110200.0,110190.0,0.33299139]
["bitfinex","BTCUSD",1749651737359,0.16737563,110200.0,110190.0,0.99213057]
["bitfinex","BTCUSD",1749651738710,0.16737563,110200.0,110190.0,1.00723057]
["bitfinex","BTCUSD",1749651739390,0.16737563,110200.0,110190.0,0.99173057]
["bitfinex","BTCUSD",1749651740699,0.16737563,110200.0,110190.0,0.85637057]
["bitfinex","BTCUSD",1749651740914,0.16737563,110200.0,110190.0,0.99161057]
["bitfinex","BTCUSD",1749651741133,0.16737563,110200.0,110190.0,0.85637057]
["bitfinex","BTCUSD",1749651741424,0.16737563,110200.0,110190.0,0.33243139]
["bitfinex","BTCUSD",1749651741959,0.16737563,110200.0,110190.0,0.99157057]
["bitfinex","BTCUSD",1749651743100,0.16737563,110200.0,110190.0,0.33243139]
["bitfinex","BTCUSD",1749651743328,0.16737563,110200.0,110190.0,0.99157057]
["bitfinex","BTCUSD",1749651744026,0.16737563,110200.0,110190.0,0.33243139]
["bitfinex","BTCUSD",1749651744673,0.16737563,110200.0,110190.0,0.99157057]
["bitfinex","BTCUSD",1749651745317,0.16737563,110200.0,110190.0,1.27807122]
["bitfinex","BTCUSD",1749651745765,0.14129848,110200.0,110190.0,2.29474657]
["bitfinex","BTCUSD",1749651745978,0.0222766,110200.0,110190.0,2.31873561]
["bitfinex","BTCUSD",1749651746196,0.02148282,110200.0,110190.0,2.52931543]
["bitfinex","BTCUSD",1749651746418,0.01999654,110200.0,110190.0,2.31474657]
["bitfinex","BTCUSD",1749651746646,0.01899654,110200.0,110190.0,2.31474657]
["bitfinex","BTCUSD",1749651746871,0.01799654,110200.0,110190.0,2.31774657]
["bitfinex","BTCUSD",1749651747091,0.01799654,110200.0,110190.0,2.52947611]
["bitfinex","BTCUSD",1749651747301,0.01799654,110200.0,110190.0,1.19912276]
["bitfinex","BTCUSD",1749651747519,0.01799654,110200.0,110190.0,2.52647585]
["bitfinex","BTCUSD",1749651747760,0.01799654,110200.0,110190.0,2.53047585]
["bitfinex","BTCUSD",1749651747987,0.01799654,110200.0,110190.0,2.52140145]
["bitfinex","BTCUSD",1749651748199,0.01799654,110200.0,110190.0,2.51840145]
["bitfinex","BTCUSD",1749651748419,0.01799654,110200.0,110190.0,1.00906344]
["bitfinex","BTCUSD",1749651748630,0.01799654,110200.0,110190.0,1.86282227]
["bitfinex","BTCUSD",1749651749084,0.00499654,110200.0,110190.0,1.87189709]
["bitfinex","BTCUSD",1749651749302,0.00499654,110200.0,110190.0,2.53103627]
["bitfinex","BTCUSD",1749651749517,0.00499654,110200.0,110190.0,2.59011092]
["bitfinex","BTCUSD",1749651749729,0.0163,110210.0,110200.0,1.90947836]
["bitfinex","BTCUSD",1749651749947,0.01678141,110210.0,110200.0,2.07237024]
["bitfinex","BTCUSD",1749651750405,0.01678141,110210.0,110200.0,0.75409188]
["bitfinex","BTCUSD",1749651750623,0.01678141,110210.0,110200.0,2.38536682]
["bitfinex","BTCUSD",1749651750843,0.01678141,110210.0,110200.0,2.45682794]
["bitfinex","BTCUSD",1749651751057,0.01678141,110210.0,110200.0,2.46590177]
["bitfinex","BTCUSD",1749651751275,0.01678141,110210.0,110200.0,2.47697568]
["bitfinex","BTCUSD",1749651751491,0.01678141,110210.0,110200.0,2.40551456]
["bitfinex","BTCUSD",1749651751758,0.01678141,110210.0,110200.0,2.32397799]
["bitfinex","BTCUSD",1749651751975,0.01178141,110210.0,110200.0,2.49809746]
["bitfinex","BTCUSD",1749651752194,0.01178141,110210.0,110200.0,2.42664629]
["bitfinex","BTCUSD",1749651752418,0.01178141,110210.0,110200.0,2.82952396]
["bitfinex","BTCUSD",1749651753067,0.01178141,110210.0,110200.0,2.82752396]
["bitfinex","BTCUSD",1749651753283,0.01178141,110210.0,110200.0,2.82452396]
["bitfinex","BTCUSD",1749651753498,0.0170077,110220.0,110210.0,0.42869149]
["bitfinex","BTCUSD",1749651753716,0.00448408,110220.0,110210.0,2.10579285]
["bitfinex","BTCUSD",1749651753939,0.00448408,110220.0,110210.0,2.02463992]
["bitfinex","BTCUSD",1749651754160,0.00448408,110220.0,110210.0,1.24842329]
["bitfinex","BTCUSD",1749651754428,0.00448408,110220.0,110210.0,1.12355027]
["bitfinex","BTCUSD",1749651754642,0.00448408,110220.0,110210.0,1.78268945]
["bitfinex","BTCUSD",1749651754856,0.00448408,110220.0,110210.0,1.99138118]
["bitfinex","BTCUSD",1749651755073,0.00448408,110220.0,110210.0,2.00445419]
["bitfinex","BTCUSD",1749651755289,0.00448408,110220.0,110210.0,2.07299504]
["bitfinex","BTCUSD",1749651755515,0.00448408,110220.0,110210.0,1.92207977]
["bitfinex","BTCUSD",1749651755728,0.00448408,110220.0,110210.0,1.91102266]
["bitfinex","BTCUSD",1749651755948,0.00448408,110220.0,110210.0,2.03164181]
["bitfinex","BTCUSD",1749651756165,0.00448408,110220.0,110210.0,2.04978848]
["bitfinex","BTCUSD",1749651756377,0.00448408,110220.0,110210.0,2.15438149]
["bitfinex","BTCUSD",1749651756588,0.00448408,110220.0,110210.0,2.05878149]
["bitfinex","BTCUSD",1749651757026,0.00448408,110220.0,110210.0,2.05874149]
["bitfinex","BTCUSD",1749651757239,0.00448408,110220.0,110210.0,1.39960231]
["bitfinex","BTCUSD",1749651757453,0.00448408,110220.0,110210.0,2.05870165]
["bitfinex","BTCUSD",1749651757668,0.00448408,110220.0,110210.0,2.06777466]
["bitfinex","BTCUSD",1749651758941,0.00448408,110220.0,110210.0,1.97860965]
["bitfinex","BTCUSD",1749651759630,0.00448408,110220.0,110210.0,1.96953664]
["bitfinex","BTCUSD",1749651759850,0.00448408,110220.0,110210.0,1.97860965]
["bitfinex","BTCUSD",1749651760275,0.00448408,110220.0,110210.0,1.94279672]
["bitfinex","BTCUSD",1749651760480,0.00448408,110220.0,110210.0,0.90763231]
["bitfinex","BTCUSD",1749651760750,0.00448408,110220.0,110210.0,1.96398433]
["bitfinex","BTCUSD",1749651760966,0.00448408,110220.0,110210.0,1.98213075]
["bitfinex","BTCUSD",1749651761391,0.00448408,110220.0,110210.0,2.00027685]
["bitfinex","BTCUSD",1749651761594,0.00448408,110220.0,110210.0,2.05027685]
["bitfinex","BTCUSD",1749651761807,0.00448408,110220.0,110210.0,2.02996739]
["bitfinex","BTCUSD",1749651762037,0.00448408,110220.0,110210.0,2.0390404]
["bitfinex","BTCUSD",1749651763098,0.00148408,110230.0,110220.0,0.69063918]
["bitfinex","BTCUSD",1749651763329,0.00148408,110230.0,110220.0,0.2386853]
["bitfinex","BTCUSD",1749651763754,0.00148408,110230.0,110220.0,0.89782448]
["bitfinex","BTCUSD",1749651764382,0.00148408,110230.0,110220.0,0.90282448]
["bitfinex","BTCUSD",1749651764624,0.00148408,110230.0,110220.0,0.82978448]
["bitfinex","BTCUSD",1749651764832,0.00148408,110230.0,110220.0,0.93418448]
["bitfinex","BTCUSD",1749651765258,0.00148408,110230.0,110220.0,0.82978448]
["bitfinex","BTCUSD",1749651765474,0.00148408,110230.0,110220.0,0.92265104]
["bitfinex","BTCUSD",1749651766141,0.00148408,110230.0,110220.0,0.90655104]
["bitfinex","BTCUSD",1749651766852,0.00148408,110230.0,110220.0,0.26351186]
["bitfinex","BTCUSD",1749651767084,0.00148408,110230.0,110220.0,0.92241104]
["bitfinex","BTCUSD",1749651768499,0.00148408,110230.0,110220.0,0.26327186]
["bitfinex","BTCUSD",1749651768709,0.00148408,110230.0,110220.0,0.92241104]
["bitfinex","BTCUSD",1749651769341,0.00148408,110230.0,110220.0,0.90631104]
["bitfinex","BTCUSD",1749651770289,0.00148408,110230.0,110220.0,0.92201104]
["bitfinex","BTCUSD",1749651771041,0.00148408,110230.0,110220.0,0.90631104]
["bitfinex","BTCUSD",1749651771231,0.00148408,110230.0,110220.0,0.76697186]
["bitfinex","BTCUSD",1749651771439,0.00148408,110230.0,110220.0,1.53027104]
["bitfinex","BTCUSD",1749651772517,0.00148408,110230.0,110220.0,0.73581186]
["bitfinex","BTCUSD",1749651772793,0.00148408,110230.0,110220.0,0.87109186]
["bitfinex","BTCUSD",1749651773039,0.00148408,110230.0,110220.0,1.53023104]
["bitfinex","BTCUSD",1749651773298,0.01728408,110230.0,110220.0,1.53023104]
["bitfinex","BTCUSD",1749651773560,0.01728408,110230.0,110220.0,0.87109186]
["bitfinex","BTCUSD",1749651773827,0.01728408,110230.0,110220.0,1.53023104]
["bitfinex","BTCUSD",1749651775104,0.01728408,110230.0,110220.0,0.64291955]
["bitfinex","BTCUSD",1749651775357,0.01728408,110230.0,110220.0,1.30205873]
["bitfinex","BTCUSD",1749651775601,0.01728408,110230.0,110220.0,1.16677873]
["bitfinex","BTCUSD",1749651775868,0.01728408,110230.0,110220.0,1.30193873]
["bitfinex","BTCUSD",1749651776910,0.01728408,110230.0,110220.0,0.64279955]
["bitfinex","BTCUSD",1749651777138,0.02028408,110230.0,110220.0,1.30177873]
["bitfinex","BTCUSD",1749651777613,0.02028408,110230.0,110220.0,0.64263955]
["bitfinex","BTCUSD",1749651778084,0.02028408,110230.0,110220.0,1.30177873]
["bitfinex","BTCUSD",1749651778317,0.015,110240.0,110220.0,1.30177873]
["bitfinex","BTCUSD",1749651778544,0.015,110240.0,110230.0,0.19525186]
["bitfinex","BTCUSD",1749651778771,0.015,110240.0,110230.0,0.20654863]
["bitfinex","BTCUSD",1749651779204,0.015,110240.0,110230.0,0.86568781]
["bitfinex","BTCUSD",1749651779419,0.015,110240.0,110230.0,0.20654863]
["bitfinex","BTCUSD",1749651779641,0.015,110240.0,110230.0,0.86568781]
["bitfinex","BTCUSD",1749651779860,0.015,110240.0,110230.0,1.06568781]
["bitfinex","BTCUSD",1749651780114,0.0315,110240.0,110230.0,1.06568781]
["bitfinex","BTCUSD",1749651780540,0.0315,110240.0,110230.0,0.40754863]
["bitfinex","BTCUSD",1749651780774,0.0315,110240.0,110230.0,0.30370863]
["bitfinex","BTCUSD",1749651780982,0.0315,110240.0,110230.0,0.43850863]
["bitfinex","BTCUSD",1749651781440,0.0182,110250.0,110230.0,1.42108964]
["bitfinex","BTCUSD",1749651781666,0.0347,110250.0,110240.0,0.75055104]
["bitfinex","BTCUSD",1749651781882,0.0347,110250.0,110240.0,0.19549186]
["bitfinex","BTCUSD",1749651782101,0.00360069,110270.0,110240.0,0.19549186]
["bitfinex","BTCUSD",1749651782311,0.66273987,110270.0,110240.0,0.19549186]
["bitfinex","BTCUSD",1749651782536,0.00360069,110270.0,110240.0,0.19549186]
["bitfinex","BTCUSD",1749651782746,0.66273987,110270.0,110240.0,0.19549186]
["bitfinex","BTCUSD",1749651783173,0.65773987,110270.0,110240.0,0.19549186]
["bitfinex","BTCUSD",1749651783390,0.65773987,110270.0,110250.0,0.10396]
["bitfinex","BTCUSD",1749651783391,0.67368003,110270.0,110250.0,0.10396]
["bitfinex","BTCUSD",1749651783617,0.01454085,110270.0,110260.0,0.09141186]
["bitfinex","BTCUSD",1749651783862,0.67368003,110270.0,110260.0,0.09141186]
["bitfinex","BTCUSD",1749651784133,1.01368003,110270.0,110240.0,0.01866523]
["bitfinex","BTCUSD",1749651784378,0.67368003,110250.0,110240.0,0.09341186]
["bitfinex","BTCUSD",1749651784637,0.67368003,110250.0,110240.0,0.12457186]
["bitfinex","BTCUSD",1749651784638,0.01454085,110250.0,110240.0,0.12457186]
["bitfinex","BTCUSD",1749651784852,0.01454085,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651784853,0.67368003,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651785076,0.70598003,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651785302,0.04684085,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651785527,0.70598003,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651786245,0.04684085,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651786500,0.70598003,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651787173,0.04684085,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651787592,0.70598003,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651788025,0.04684085,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651788234,0.70598003,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651788669,0.04684085,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651788889,0.70598003,110250.0,110240.0,0.12505327]
["bitfinex","BTCUSD",1749651789530,0.70598003,110250.0,110240.0,0.12509327]
["bitfinex","BTCUSD",1749651790403,0.04684085,110250.0,110240.0,0.03368141]
["bitfinex","BTCUSD",1749651790627,0.70598003,110250.0,110240.0,0.03368141]
["bitfinex","BTCUSD",1749651791096,0.04684085,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651791324,0.04684085,110250.0,110240.0,0.03368141]
["bitfinex","BTCUSD",1749651791547,0.70598003,110250.0,110240.0,0.03368141]
["bitfinex","BTCUSD",1749651792324,1.04598003,110250.0,110240.0,0.03368141]
["bitfinex","BTCUSD",1749651794357,0.38684085,110250.0,110240.0,0.03368141]
["bitfinex","BTCUSD",1749651794565,1.04598003,110250.0,110240.0,0.03368141]
["bitfinex","BTCUSD",1749651794990,1.04598003,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651795204,1.04598003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651795433,1.04598003,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651795649,1.04598003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651795854,1.04598003,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651796060,1.04598003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651796270,0.38684085,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651796686,1.04598003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651797140,1.70511921,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651797376,1.04598003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651799344,0.38684085,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651799841,1.04598003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651802867,1.04598003,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651803080,1.70511921,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651803767,1.80975921,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651803990,0.38684085,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651804209,1.04598003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651804434,1.15058003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651804855,1.04598003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651805069,1.15062003,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651805287,1.15062003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651805988,0.49148085,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651806199,1.15062003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651806622,0.49148085,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651806842,1.15062003,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651807480,1.17782803,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651807906,1.17782803,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651808148,1.17782803,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651808362,1.17782803,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651808571,1.17782803,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651810284,1.17782803,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651810497,1.17782803,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651810738,0.51868885,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651810952,1.17782803,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651815551,0.51868885,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651815773,1.17782803,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651816225,1.17782803,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651816649,1.17782803,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651817776,0.51868885,110250.0,110240.0,0.03364141]
["bitfinex","BTCUSD",1749651817981,1.17782803,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651818213,0.41404885,110250.0,110240.0,0.00248141]
["bitfinex","BTCUSD",1749651818481,0.41404885,110250.0,110240.0,0.15575327]
["bitfinex","BTCUSD",1749651818482,0.027208,110250.0,110240.0,0.15575327]
["bitfinex","BTCUSD",1749651818691,0.68634718,110250.0,110240.0,0.22875596]
["bitfinex","BTCUSD",1749651818905,0.65913918,110250.0,110240.0,0.22875596]
["bitfinex","BTCUSD",1749651819123,0.3722,110270.0,110240.0,0.22875596]
["bitfinex","BTCUSD",1749651819342,0.65913918,110250.0,110240.0,0.19759596]
["bitfinex","BTCUSD",1749651819561,0.65913918,110250.0,110240.0,0.22875596]
["bitfinex","BTCUSD",1749651820006,0.3722,110270.0,110250.0,0.0159]
["bitfinex","BTCUSD",1749651820221,0.99913918,110260.0,110250.0,0.0159]
["bitfinex","BTCUSD",1749651820658,1.01368003,110260.0,110250.0,0.0159]
["bitfinex","BTCUSD",1749651821314,0.35454085,110260.0,110250.0,0.0159]
["bitfinex","BTCUSD",1749651821529,1.01368003,110260.0,110250.0,0.0159]
["bitfinex","BTCUSD",1749651822212,0.35454085,110260.0,110250.0,0.0324]
["bitfinex","BTCUSD",1749651822445,1.01368003,110260.0,110250.0,0.12381186]
["bitfinex","BTCUSD",1749651822869,1.01368003,110260.0,110250.0,0.13012236]
["bitfinex","BTCUSD",1749651823086,1.01368003,110260.0,110250.0,0.13012234]
["bitfinex","BTCUSD",1749651823303,1.01368003,110260.0,110250.0,0.12381186]
["bitfinex","BTCUSD",1749651823776,1.01368003,110260.0,110250.0,0.13012214]
["bitfinex","BTCUSD",1749651824007,1.01368003,110260.0,110250.0,0.1301217]
["bitfinex","BTCUSD",1749651824249,0.67368003,110260.0,110250.0,0.13012127]
["bitfinex","BTCUSD",1749651824691,0.01454085,110260.0,110250.0,0.13011989]
["bitfinex","BTCUSD",1749651824933,0.01454085,110260.0,110250.0,0.13011964]
["bitfinex","BTCUSD",1749651825146,0.01454085,110260.0,110250.0,0.13011941]
["bitfinex","BTCUSD",1749651825367,0.67368003,110260.0,110250.0,0.12381186]
["bitfinex","BTCUSD",1749651825589,0.01454085,110260.0,110250.0,0.12381186]
["bitfinex","BTCUSD",1749651826111,1.0614745,110280.0,110260.0,0.0302]
["bitfinex","BTCUSD",1749651826328,0.01454085,110270.0,110260.0,0.12791851]
["bitfinex","BTCUSD",1749651826546,0.01454085,110270.0,110260.0,0.2453585]
["bitfinex","BTCUSD",1749651826779,0.01454085,110270.0,110260.0,0.23905186]
["bitfinex","BTCUSD",1749651827038,0.01454085,110270.0,110260.0,0.24535847]
["bitfinex","BTCUSD",1749651827263,0.01454085,110270.0,110260.0,0.23905186]
["bitfinex","BTCUSD",1749651827735,0.01454085,110270.0,110260.0,0.22395186]
["bitfinex","BTCUSD",1749651827945,0.01454085,110270.0,110260.0,0.23025849]
["bitfinex","BTCUSD",1749651828149,0.01454085,110270.0,110260.0,0.22395186]
["bitfinex","BTCUSD",1749651828699,0.01454085,110270.0,110260.0,0.23025901]
["bitfinex","BTCUSD",1749651828917,0.67368003,110270.0,110260.0,0.23025901]
["bitfinex","BTCUSD",1749651829171,0.67368003,110270.0,110260.0,0.22395186]
["bitfinex","BTCUSD",1749651829707,0.67368003,110270.0,110260.0,0.2302164]
["bitfinex","BTCUSD",1749651829708,0.01454085,110270.0,110260.0,0.2302164]
["bitfinex","BTCUSD",1749651829966,0.67368003,110270.0,110260.0,0.2610564]
["bitfinex","BTCUSD",1749651830201,0.67368003,110270.0,110260.0,0.25479186]
["bitfinex","BTCUSD",1749651830437,0.67368003,110270.0,110260.0,0.22395186]
["bitfinex","BTCUSD",1749651830674,0.67368003,110270.0,110260.0,0.24595619]
["bitfinex","BTCUSD",1749651830892,0.67368003,110270.0,110260.0,0.23969186]
["bitfinex","BTCUSD",1749651831124,0.01454085,110270.0,110260.0,0.26195646]
["bitfinex","BTCUSD",1749651831346,0.67368003,110270.0,110260.0,0.25569186]
["bitfinex","BTCUSD",1749651831807,0.01454085,110270.0,110260.0,0.26195644]
["bitfinex","BTCUSD",1749651832031,0.67368003,110270.0,110260.0,0.26195645]
["bitfinex","BTCUSD",1749651832253,0.67368003,110270.0,110260.0,0.25569186]
["bitfinex","BTCUSD",1749651832937,0.67368003,110270.0,110260.0,0.26195753]
["bitfinex","BTCUSD",1749651833156,0.67368003,110270.0,110260.0,0.21511755]
["bitfinex","BTCUSD",1749651833370,0.67368003,110270.0,110260.0,0.24595755]
["bitfinex","BTCUSD",1749651833590,0.01454085,110270.0,110260.0,0.25579186]
["bitfinex","BTCUSD",1749651833821,0.67368003,110270.0,110260.0,0.25579186]
["bitfinex","BTCUSD",1749651834254,1.01368003,110270.0,110260.0,0.26205854]
["bitfinex","BTCUSD",1749651834474,0.67368003,110270.0,110260.0,0.26205856]
["bitfinex","BTCUSD",1749651834688,0.67368003,110270.0,110260.0,0.25579186]
["bitfinex","BTCUSD",1749651834902,0.01454085,110270.0,110260.0,0.25579186]
["bitfinex","BTCUSD",1749651835135,0.67368003,110270.0,110260.0,0.25579186]
["bitfinex","BTCUSD",1749651835348,0.67368003,110270.0,110260.0,0.26205995]
["bitfinex","BTCUSD",1749651835559,0.01454085,110270.0,110260.0,0.26205995]
["bitfinex","BTCUSD",1749651835776,0.67368003,110270.0,110260.0,0.26206056]
["bitfinex","BTCUSD",1749651835963,0.67368003,110270.0,110260.0,0.25707186]
["bitfinex","BTCUSD",1749651836225,0.67368003,110270.0,110260.0,0.2633406]
["bitfinex","BTCUSD",1749651836512,0.01454085,110270.0,110260.0,0.25707186]
["bitfinex","BTCUSD",1749651836723,0.01454085,110270.0,110250.0,0.0154]
["bitfinex","BTCUSD",1749651836724,0.70598003,110270.0,110250.0,0.0154]
["bitfinex","BTCUSD",1749651836946,0.04684085,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651837162,0.04684085,110270.0,110260.0,0.03838876]
["bitfinex","BTCUSD",1749651837379,0.04684085,110270.0,110250.0,0.22425186]
["bitfinex","BTCUSD",1749651837596,0.36954085,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651837814,0.38574085,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651838032,0.38574085,110270.0,110260.0,0.0062688]
["bitfinex","BTCUSD",1749651838254,1.04488003,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651838470,1.04488003,110270.0,110260.0,0.03838925]
["bitfinex","BTCUSD",1749651838691,1.04488003,110270.0,110260.0,0.03838998]
["bitfinex","BTCUSD",1749651838921,1.04488003,110270.0,110260.0,0.03843237]
["bitfinex","BTCUSD",1749651839135,1.04488003,110270.0,110260.0,0.00631237]
["bitfinex","BTCUSD",1749651839353,1.04488003,110270.0,110260.0,0.03843235]
["bitfinex","BTCUSD",1749651839569,1.04488003,110270.0,110260.0,0.0384323]
["bitfinex","BTCUSD",1749651840007,1.04488003,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651840265,1.04488003,110270.0,110260.0,0.03843209]
["bitfinex","BTCUSD",1749651840521,0.38574085,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651840774,0.38574085,110270.0,110260.0,0.03843229]
["bitfinex","BTCUSD",1749651841028,1.15080003,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651841251,0.47542085,110270.0,110260.0,0.03843227]
["bitfinex","BTCUSD",1749651841470,1.13456003,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651841701,1.13456003,110270.0,110260.0,0.03843122]
["bitfinex","BTCUSD",1749651841926,1.13456003,110270.0,110260.0,0.03843139]
["bitfinex","BTCUSD",1749651842148,1.13456003,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651842875,1.13456003,110270.0,110260.0,0.0384316]
["bitfinex","BTCUSD",1749651843093,1.13456003,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651843317,1.15066003,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651843567,0.47542085,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651843800,1.01368003,110270.0,110260.0,0.03843332]
["bitfinex","BTCUSD",1749651844032,0.35454085,110270.0,110260.0,0.03212]
["bitfinex","BTCUSD",1749651844218,0.35454085,110270.0,110260.0,0.03843883]
["bitfinex","BTCUSD",1749651844508,0.35454085,110270.0,110260.0,0.14535074]
["bitfinex","BTCUSD",1749651844725,0.35454085,110270.0,110260.0,0.1613507]
["bitfinex","BTCUSD",1749651844974,1.01368003,110270.0,110260.0,0.1613507]
["bitfinex","BTCUSD",1749651845217,1.04528003,110270.0,110240.0,0.2240241]
["bitfinex","BTCUSD",1749651845497,0.67368003,110260.0,110250.0,0.03212]
["bitfinex","BTCUSD",1749651845957,0.67368003,110260.0,110250.0,0.03843904]
["bitfinex","BTCUSD",1749651846190,0.67368003,110260.0,110250.0,0.03843958]
["bitfinex","BTCUSD",1749651846417,0.67368003,110260.0,110250.0,0.03843974]
["bitfinex","BTCUSD",1749651846675,0.67368003,110260.0,110250.0,0.03212]
["bitfinex","BTCUSD",1749651846895,0.67368003,110260.0,110250.0,0.05493972]
["bitfinex","BTCUSD",1749651847138,0.67368003,110260.0,110250.0,0.05493959]
["bitfinex","BTCUSD",1749651847368,0.67368003,110260.0,110250.0,0.05493953]
["bitfinex","BTCUSD",1749651847607,0.67368003,110260.0,110250.0,0.04862]
["bitfinex","BTCUSD",1749651847826,0.67468003,110260.0,110250.0,0.04862]
["bitfinex","BTCUSD",1749651848069,0.67468003,110260.0,110250.0,0.05493955]
["bitfinex","BTCUSD",1749651848283,0.67468003,110260.0,110250.0,0.05493974]
["bitfinex","BTCUSD",1749651848510,0.67468003,110260.0,110250.0,0.05493975]
["bitfinex","BTCUSD",1749651848979,0.67468003,110260.0,110250.0,0.05492551]
["bitfinex","BTCUSD",1749651849244,0.67468003,110260.0,110250.0,0.05492541]
["bitfinex","BTCUSD",1749651849462,0.01554085,110260.0,110250.0,0.05492539]
["bitfinex","BTCUSD",1749651849723,0.01554085,110260.0,110250.0,0.05492558]
["bitfinex","BTCUSD",1749651849968,0.67468003,110260.0,110250.0,0.05492551]
["bitfinex","BTCUSD",1749651850227,0.67468003,110260.0,110250.0,0.04862]
["bitfinex","BTCUSD",1749651850950,0.67468003,110260.0,110250.0,0.05492551]
["bitfinex","BTCUSD",1749651851199,0.67468003,110260.0,110250.0,0.05492543]
["bitfinex","BTCUSD",1749651851647,0.67468003,110260.0,110250.0,0.0549264]
["bitfinex","BTCUSD",1749651851907,0.67468003,110260.0,110250.0,0.05492639]
["bitfinex","BTCUSD",1749651852116,0.67468003,110260.0,110250.0,0.04862]
["bitfinex","BTCUSD",1749651852117,0.01554085,110260.0,110250.0,0.04862]
["bitfinex","BTCUSD",1749651852335,0.67468003,110260.0,110250.0,0.05492624]
["bitfinex","BTCUSD",1749651852553,0.67468003,110260.0,110250.0,0.02280659]
["bitfinex","BTCUSD",1749651852775,1.03078003,110260.0,110250.0,0.03842712]
["bitfinex","BTCUSD",1749651852988,1.04658003,110260.0,110250.0,0.03842819]
["bitfinex","BTCUSD",1749651853204,0.01454085,110250.0,110240.0,0.13612141]
["bitfinex","BTCUSD",1749651853422,0.01454085,110250.0,110240.0,0.16824141]
["bitfinex","BTCUSD",1749651853642,0.01454085,110250.0,110240.0,0.17454942]
["bitfinex","BTCUSD",1749651853863,0.01454085,110250.0,110240.0,0.28236046]
["bitfinex","BTCUSD",1749651854086,0.01454085,110250.0,110240.0,0.27605327]
["bitfinex","BTCUSD",1749651854319,0.01454085,110250.0,110240.0,0.28235905]
["bitfinex","BTCUSD",1749651854532,0.01454085,110250.0,110240.0,0.283359]
["bitfinex","BTCUSD",1749651854748,0.01454085,110250.0,110240.0,0.27705327]
["bitfinex","BTCUSD",1749651855171,0.01454085,110250.0,110240.0,0.28335813]
["bitfinex","BTCUSD",1749651855396,0.01454085,110250.0,110240.0,0.28335815]
["bitfinex","BTCUSD",1749651855610,0.01454085,110250.0,110240.0,0.94249724]
["bitfinex","BTCUSD",1749651855829,0.01454085,110250.0,110240.0,0.94249709]
["bitfinex","BTCUSD",1749651856034,0.01454085,110250.0,110240.0,0.93619245]
["bitfinex","BTCUSD",1749651856250,0.01454085,110250.0,110240.0,0.28335564]
["bitfinex","BTCUSD",1749651856461,0.01454085,110250.0,110240.0,0.27705327]
["bitfinex","BTCUSD",1749651856685,0.01454085,110250.0,110240.0,0.28335506]
["bitfinex","BTCUSD",1749651856953,0.01454085,110250.0,110240.0,0.27705327]
["bitfinex","BTCUSD",1749651857233,0.01454085,110250.0,110240.0,0.28335508]
["bitfinex","BTCUSD",1749651857479,0.01454085,110250.0,110240.0,0.27705327]
["bitfinex","BTCUSD",1749651857721,0.01454085,110250.0,110240.0,0.94249403]
["bitfinex","BTCUSD",1749651857969,0.01454085,110250.0,110240.0,0.94249407]
["bitfinex","BTCUSD",1749651858228,0.01454085,110250.0,110240.0,0.94249406]
["bitfinex","BTCUSD",1749651858481,0.01454085,110250.0,110240.0,0.94249391]
["bitfinex","BTCUSD",1749651858976,0.01454085,110250.0,110240.0,0.93619245]
["bitfinex","BTCUSD",1749651859234,0.01440231,110250.0,110240.0,0.942508]
["bitfinex","BTCUSD",1749651859453,0.00590719,110250.0,110240.0,0.94250791]
["bitfinex","BTCUSD",1749651859675,0.34,110260.0,110240.0,0.92630778]
["bitfinex","BTCUSD",1749651859920,0.34,110260.0,110250.0,0.015]
["bitfinex","BTCUSD",1749651860139,0.34,110260.0,110250.0,0.04712]
["bitfinex","BTCUSD",1749651860379,0.34,110260.0,110250.0,0.03212]
["bitfinex","BTCUSD",1749651860873,0.34,110260.0,110250.0,0.03843614]
["bitfinex","BTCUSD",1749651861114,0.34,110260.0,110250.0,0.03843608]
["bitfinex","BTCUSD",1749651861575,0.35454085,110260.0,110250.0,0.03843648]
["bitfinex","BTCUSD",1749651861798,0.35554085,110260.0,110240.0,0.24273327]
["bitfinex","BTCUSD",1749651862036,0.35554085,110260.0,110250.0,0.03212]
["bitfinex","BTCUSD",1749651862458,0.35554085,110260.0,110250.0,0.03843736]
["bitfinex","BTCUSD",1749651862673,0.01454085,110250.0,110240.0,0.00396141]
["bitfinex","BTCUSD",1749651862892,1.04548003,110250.0,110240.0,0.04240108]
["bitfinex","BTCUSD",1749651863131,1.04548003,110250.0,110240.0,0.01028108]
["bitfinex","BTCUSD",1749651863382,0.64574696,110250.0,110240.0,0.01028567]
["bitfinex","BTCUSD",1749651863590,1.20503156,110250.0,110240.0,0.01028617]
["bitfinex","BTCUSD",1749651863811,1.22673893,110250.0,110240.0,0.0102864]
["bitfinex","BTCUSD",1749651864036,1.30899734,110250.0,110240.0,0.0112864]
["bitfinex","BTCUSD",1749651864289,1.29992763,110250.0,110240.0,0.01128686]
["bitfinex","BTCUSD",1749651864526,1.27822026,110250.0,110240.0,0.01028647]
["bitfinex","BTCUSD",1749651864781,1.29991175,110250.0,110240.0,0.00396141]
["bitfinex","BTCUSD",1749651864985,0.01454085,110230.0,110220.0,0.11944]
["bitfinex","BTCUSD",1749651865205,0.49364085,110230.0,110220.0,0.15324197]
["bitfinex","BTCUSD",1749651865430,1.15278003,110230.0,110220.0,0.15324197]
["bitfinex","BTCUSD",1749651865877,0.49364085,110230.0,110220.0,0.15956722]
["bitfinex","BTCUSD",1749651866099,0.49364085,110230.0,110220.0,0.15956707]
["bitfinex","BTCUSD",1749651866310,0.49264085,110230.0,110220.0,0.15956683]
["bitfinex","BTCUSD",1749651866530,0.49264085,110230.0,110220.0,0.15324197]
["bitfinex","BTCUSD",1749651866750,0.49364085,110230.0,110220.0,0.15956614]
["bitfinex","BTCUSD",1749651866985,0.49364085,110230.0,110220.0,0.159566]
["bitfinex","BTCUSD",1749651867242,0.49364085,110230.0,110220.0,0.15324197]
["bitfinex","BTCUSD",1749651867865,1.15278003,110230.0,110220.0,0.15324197]
["bitfinex","BTCUSD",1749651868307,1.15478003,110230.0,110220.0,0.15324197]
["bitfinex","BTCUSD",1749651868519,0.49564085,110230.0,110220.0,0.15324197]
["bitfinex","BTCUSD",1749651868952,0.47994085,110230.0,110220.0,0.15324197]
["bitfinex","BTCUSD",1749651869172,0.46434085,110230.0,110220.0,0.1595643]
["bitfinex","BTCUSD",1749651869391,0.04354627,110230.0,110220.0,0.1595643]
["bitfinex","BTCUSD",1749651869618,0.15106627,110230.0,110220.0,0.16964197]
["bitfinex","BTCUSD",1749651869868,0.15102627,110230.0,110220.0,0.16964197]
["bitfinex","BTCUSD",1749651870086,0.04354627,110230.0,110220.0,0.17596355]
["bitfinex","BTCUSD",1749651870299,0.38354627,110230.0,110220.0,0.15324197]
["bitfinex","BTCUSD",1749651870955,0.03000542,110230.0,110220.0,0.94191439]
["bitfinex","BTCUSD",1749651871168,0.03000542,110230.0,110220.0,0.9419122]
["bitfinex","BTCUSD",1749651871381,0.04454627,110230.0,110220.0,0.94191183]
["bitfinex","BTCUSD",1749651871599,0.04454627,110230.0,110220.0,0.93559301]
["bitfinex","BTCUSD",1749651871813,0.04454627,110230.0,110220.0,0.2827726]
["bitfinex","BTCUSD",1749651872029,0.04454627,110230.0,110220.0,0.94191174]
["bitfinex","BTCUSD",1749651872265,0.04454627,110230.0,110220.0,0.94188503]
["bitfinex","BTCUSD",1749651872481,0.04154627,110230.0,110220.0,0.93559301]
["bitfinex","BTCUSD",1749651872692,0.04254627,110230.0,110220.0,0.9418847]
["bitfinex","BTCUSD",1749651872905,0.04254627,110230.0,110220.0,0.28274552]
["bitfinex","BTCUSD",1749651873117,0.04254627,110230.0,110220.0,0.94188542]
["bitfinex","BTCUSD",1749651873333,0.04254627,110230.0,110220.0,0.28274645]
["bitfinex","BTCUSD",1749651873564,0.04254627,110230.0,110220.0,0.28274652]
["bitfinex","BTCUSD",1749651873771,0.04254627,110230.0,110220.0,0.27645383]
["bitfinex","BTCUSD",1749651873981,0.04254627,110230.0,110220.0,0.28274653]
["bitfinex","BTCUSD",1749651874197,0.04254627,110230.0,110220.0,0.94188597]
["bitfinex","BTCUSD",1749651874416,0.04254627,110230.0,110220.0,0.93559301]
["bitfinex","BTCUSD",1749651874646,0.001,110230.0,110220.0,0.9418859]
["bitfinex","BTCUSD",1749651874884,0.001,110230.0,110220.0,0.28274648]
["bitfinex","BTCUSD",1749651875101,0.01554085,110230.0,110220.0,0.27645383]
["bitfinex","BTCUSD",1749651875316,0.70468003,110250.0,110220.0,0.2827473]
["bitfinex","BTCUSD",1749651875525,0.02658612,110230.0,110220.0,0.24313383]
["bitfinex","BTCUSD",1749651875738,0.70468003,110250.0,110220.0,0.22783383]
["bitfinex","BTCUSD",1749651875970,0.70468003,110250.0,110230.0,0.03332]
["bitfinex","BTCUSD",1749651875971,0.65913918,110240.0,110230.0,0.03332]
["bitfinex","BTCUSD",1749651876241,0.65913918,110240.0,110230.0,0.03961418]
["bitfinex","BTCUSD",1749651876439,0.031,110250.0,110230.0,0.03332]
["bitfinex","BTCUSD",1749651876649,0.69013918,110250.0,110230.0,0.03961438]
["bitfinex","BTCUSD",1749651876862,0.031,110250.0,110240.0,0.03332]
["bitfinex","BTCUSD",1749651877073,0.69013918,110250.0,110240.0,0.03961521]
["bitfinex","BTCUSD",1749651877283,0.47742085,110250.0,110240.0,0.03961533]
["bitfinex","BTCUSD",1749651877493,0.47742085,110250.0,110240.0,0.03961513]
["bitfinex","BTCUSD",1749651877716,0.01454085,110240.0,110220.0,0.30083652]
["bitfinex","BTCUSD",1749651877926,0.01654085,110240.0,110230.0,0.03332]
["bitfinex","BTCUSD",1749651878153,0.67368003,110240.0,110230.0,0.00629508]
["bitfinex","BTCUSD",1749651878366,0.01454085,110240.0,110230.0,0.03961536]
["bitfinex","BTCUSD",1749651878578,0.01454085,110240.0,110230.0,0.03961571]
["bitfinex","BTCUSD",1749651878786,0.01454085,110240.0,110230.0,0.03332]
["bitfinex","BTCUSD",1749651879207,0.01754085,110240.0,110230.0,0.03964293]
["bitfinex","BTCUSD",1749651879633,0.04429281,110240.0,110230.0,0.03332]
["bitfinex","BTCUSD",1749651879850,0.01754085,110240.0,110230.0,0.03964424]
["bitfinex","BTCUSD",1749651880042,0.01754085,110240.0,110230.0,0.03964437]
["bitfinex","BTCUSD",1749651880243,0.01754085,110240.0,110230.0,0.03332]
["bitfinex","BTCUSD",1749651881290,0.01754085,110240.0,110230.0,0.00632301]
["bitfinex","BTCUSD",1749651881491,0.01754085,110240.0,110230.0,0.0396429]
["bitfinex","BTCUSD",1749651881694,0.01754085,110240.0,110230.0,0.03332]
["bitfinex","BTCUSD",1749651881900,0.67668003,110240.0,110230.0,0.03332]
["bitfinex","BTCUSD",1749651882102,0.67668003,110240.0,110230.0,0.03964302]
["bitfinex","BTCUSD",1749651882736,0.67668003,110240.0,110230.0,0.03332]
["bitfinex","BTCUSD",1749651883143,0.67668003,110240.0,110230.0,0.03964252]
["bitfinex","BTCUSD",1749651883767,0.67668003,110240.0,110230.0,0.03964222]
["bitfinex","BTCUSD",1749651883977,0.67668003,110240.0,110230.0,0.03964213]
["bitfinex","BTCUSD",1749651884182,0.67668003,110240.0,110230.0,0.03964211]
["bitfinex","BTCUSD",1749651884404,0.04420405,110240.0,110230.0,0.03964192]
["bitfinex","BTCUSD",1749651884613,0.04420405,110240.0,110230.0,0.03964159]
["bitfinex","BTCUSD",1749651884821,0.04420405,110240.0,110230.0,0.03964153]
["bitfinex","BTCUSD",1749651885034,0.04420405,110240.0,110230.0,0.03964152]
["bitfinex","BTCUSD",1749651885243,0.04420405,110240.0,110230.0,0.05564147]
["bitfinex","BTCUSD",1749651885449,0.04420405,110240.0,110230.0,0.05564128]
["bitfinex","BTCUSD",1749651885668,0.04420405,110240.0,110230.0,0.05564103]
["bitfinex","BTCUSD",1749651885883,0.04420405,110240.0,110230.0,0.05564104]
["bitfinex","BTCUSD",1749651886090,0.04420405,110240.0,110230.0,0.04932]
["bitfinex","BTCUSD",1749651886311,0.04420405,110240.0,110230.0,0.07064102]
["bitfinex","BTCUSD",1749651886536,0.04420405,110240.0,110230.0,0.07064078]
["bitfinex","BTCUSD",1749651886742,0.04420405,110240.0,110230.0,0.06432]
["bitfinex","BTCUSD",1749651887422,0.04420405,110240.0,110230.0,0.07064071]
["bitfinex","BTCUSD",1749651887834,0.04420405,110240.0,110230.0,0.15573186]
["bitfinex","BTCUSD",1749651888258,0.04420405,110240.0,110230.0,0.16205241]
["bitfinex","BTCUSD",1749651888481,0.04420405,110240.0,110230.0,0.82119159]
["bitfinex","BTCUSD",1749651888717,0.04420405,110240.0,110230.0,0.16205108]
["bitfinex","BTCUSD",1749651888921,0.04420405,110240.0,110230.0,0.16205079]
["bitfinex","BTCUSD",1749651889132,0.04420405,110240.0,110230.0,0.16205083]
["bitfinex","BTCUSD",1749651889340,0.04420405,110240.0,110230.0,0.16836975]
["bitfinex","BTCUSD",1749651891865,0.70848003,110240.0,110230.0,0.0510778]
["bitfinex","BTCUSD",1749651892084,0.70848003,110240.0,110230.0,0.04475789]
["bitfinex","BTCUSD",1749651892305,0.70848003,110240.0,110230.0,0.05107376]
["bitfinex","BTCUSD",1749651892759,0.70848003,110240.0,110230.0,0.05107386]
["bitfinex","BTCUSD",1749651893194,0.73537186,110240.0,110230.0,0.0510735]
["bitfinex","BTCUSD",1749651893416,0.73537186,110240.0,110230.0,0.05107346]
["bitfinex","BTCUSD",1749651893645,0.71887186,110240.0,110230.0,0.05107348]
["bitfinex","BTCUSD",1749651893870,1.05887186,110240.0,110230.0,0.05107349]
["bitfinex","BTCUSD",1749651894093,1.16459186,110240.0,110230.0,0.05107379]
["bitfinex","BTCUSD",1749651894318,1.16459186,110240.0,110230.0,0.04475789]
["bitfinex","BTCUSD",1749651894536,1.16459186,110240.0,110230.0,0.05107358]
["bitfinex","BTCUSD",1749651894749,1.16459186,110240.0,110230.0,0.04475789]
["bitfinex","BTCUSD",1749651894980,1.14929186,110240.0,110230.0,0.05107347]
["bitfinex","BTCUSD",1749651895226,0.49015268,110240.0,110230.0,0.06767347]
["bitfinex","BTCUSD",1749651895443,0.49015268,110240.0,110230.0,0.06767329]
["bitfinex","BTCUSD",1749651895648,0.49015268,110240.0,110230.0,0.06767333]
["bitfinex","BTCUSD",1749651895852,0.49015268,110240.0,110230.0,0.06135789]
["bitfinex","BTCUSD",1749651896065,0.49015268,110240.0,110230.0,0.06767359]
["bitfinex","BTCUSD",1749651896282,0.49015268,110240.0,110230.0,0.06135789]
["bitfinex","BTCUSD",1749651896546,0.38443268,110240.0,110230.0,0.07795789]
["bitfinex","BTCUSD",1749651896983,0.38443268,110240.0,110230.0,0.08427259]
["bitfinex","BTCUSD",1749651897248,0.38443268,110240.0,110230.0,0.08427258]
["bitfinex","BTCUSD",1749651897438,0.38443268,110240.0,110230.0,0.07795789]
["bitfinex","BTCUSD",1749651897661,0.38443268,110240.0,110230.0,0.08427277]
["bitfinex","BTCUSD",1749651897879,0.38443268,110240.0,110230.0,0.08427272]
["bitfinex","BTCUSD",1749651898122,0.38443268,110240.0,110230.0,0.08427268]
["bitfinex","BTCUSD",1749651898532,0.38443268,110240.0,110230.0,0.08427267]
["bitfinex","BTCUSD",1749651898952,0.38443268,110240.0,110230.0,0.08427235]
["bitfinex","BTCUSD",1749651899163,0.38443268,110240.0,110230.0,0.07795789]
["bitfinex","BTCUSD",1749651900028,0.38443268,110240.0,110230.0,0.17568423]
["bitfinex","BTCUSD",1749651900235,0.38443268,110240.0,110230.0,0.17568421]
["bitfinex","BTCUSD",1749651900450,0.38443268,110240.0,110230.0,0.17568426]
["bitfinex","BTCUSD",1749651900662,0.38443268,110240.0,110230.0,0.17568388]
["bitfinex","BTCUSD",1749651900871,0.38443268,110240.0,110230.0,0.17568358]
["bitfinex","BTCUSD",1749651901090,0.38443268,110240.0,110230.0,0.17568192]
["bitfinex","BTCUSD",1749651901330,0.38443268,110240.0,110230.0,0.17568174]
["bitfinex","BTCUSD",1749651901563,0.01754085,110240.0,110230.0,0.82850893]
["bitfinex","BTCUSD",1749651901791,0.003,110240.0,110230.0,0.90782361]
["bitfinex","BTCUSD",1749651902001,0.003,110240.0,110230.0,1.00655162]
["bitfinex","BTCUSD",1749651902231,0.003,110240.0,110230.0,1.01286746]
["bitfinex","BTCUSD",1749651902449,0.003,110240.0,110230.0,1.01286803]
["bitfinex","BTCUSD",1749651902671,0.003,110240.0,110230.0,1.01286825]
["bitfinex","BTCUSD",1749651902929,0.003,110240.0,110230.0,1.01286822]
["bitfinex","BTCUSD",1749651903135,0.003,110240.0,110230.0,1.01286813]
["bitfinex","BTCUSD",1749651903344,0.003,110240.0,110230.0,1.01286812]
["bitfinex","BTCUSD",1749651903557,0.003,110240.0,110230.0,1.012868]
["bitfinex","BTCUSD",1749651903767,0.003,110240.0,110230.0,1.01286771]
["bitfinex","BTCUSD",1749651903965,0.003,110240.0,110230.0,1.01286775]
["bitfinex","BTCUSD",1749651904216,0.003,110240.0,110230.0,1.01286772]
["bitfinex","BTCUSD",1749651904418,0.003,110240.0,110230.0,0.93986503]
["bitfinex","BTCUSD",1749651904626,0.003,110240.0,110230.0,0.93986281]
["bitfinex","BTCUSD",1749651904876,0.003,110240.0,110230.0,0.93986261]
["bitfinex","BTCUSD",1749651905154,0.003,110240.0,110230.0,0.93986222]
["bitfinex","BTCUSD",1749651905341,0.003,110240.0,110230.0,0.93986224]
["bitfinex","BTCUSD",1749651905549,0.003,110240.0,110230.0,0.93986222]
["bitfinex","BTCUSD",1749651905972,0.003,110240.0,110230.0,0.93986223]
["bitfinex","BTCUSD",1749651906189,0.003,110240.0,110230.0,0.93354893]
["bitfinex","BTCUSD",1749651906409,0.003,110240.0,110230.0,0.93986091]
["bitfinex","BTCUSD",1749651906647,0.003,110240.0,110230.0,0.28072138]
["bitfinex","BTCUSD",1749651906863,0.003,110240.0,110230.0,0.93986056]
["bitfinex","BTCUSD",1749651907079,0.003,110240.0,110230.0,0.93985976]
["bitfinex","BTCUSD",1749651907529,0.003,110240.0,110230.0,0.48703087]
["bitfinex","BTCUSD",1749651907795,0.003,110240.0,110230.0,1.13985978]
["bitfinex","BTCUSD",1749651908250,0.001,110240.0,110230.0,1.14617052]
["bitfinex","BTCUSD",1749651908464,0.001,110240.0,110230.0,1.14617062]
["bitfinex","BTCUSD",1749651908681,0.01454085,110250.0,110230.0,1.10765978]
["bitfinex","BTCUSD",1749651908896,0.01454085,110250.0,110240.0,0.78165104]
["bitfinex","BTCUSD",1749651909122,0.01454085,110250.0,110240.0,0.78796172]
["bitfinex","BTCUSD",1749651909552,0.01454085,110250.0,110240.0,0.78796163]
["bitfinex","BTCUSD",1749651909764,0.01454085,110250.0,110240.0,0.78796257]
["bitfinex","BTCUSD",1749651909975,0.01454085,110250.0,110240.0,0.78165104]
["bitfinex","BTCUSD",1749651910189,0.01554085,110250.0,110240.0,0.78796279]
["bitfinex","BTCUSD",1749651910421,0.01554085,110250.0,110240.0,0.12882345]
["bitfinex","BTCUSD",1749651910645,0.01554085,110250.0,110240.0,0.78796246]
["bitfinex","BTCUSD",1749651911089,0.01554085,110250.0,110240.0,0.11272326]
["bitfinex","BTCUSD",1749651911301,0.01554085,110250.0,110240.0,0.12353186]
["bitfinex","BTCUSD",1749651911513,0.01554085,110250.0,110240.0,0.14644414]
["bitfinex","BTCUSD",1749651911768,0.01554085,110250.0,110240.0,0.14013186]
["bitfinex","BTCUSD",1749651912017,0.01554085,110250.0,110240.0,0.14644431]
["bitfinex","BTCUSD",1749651912218,0.01554085,110250.0,110240.0,0.14644422]
["bitfinex","BTCUSD",1749651912427,0.01554085,110250.0,110240.0,0.14644401]
["bitfinex","BTCUSD",1749651912843,0.01554085,110250.0,110240.0,0.16144389]
["bitfinex","BTCUSD",1749651913074,0.01554085,110250.0,110240.0,0.16144392]
["bitfinex","BTCUSD",1749651913299,0.01554085,110250.0,110240.0,0.16144415]
["bitfinex","BTCUSD",1749651913510,0.01554085,110250.0,110240.0,0.15513186]
["bitfinex","BTCUSD",1749651913726,0.01554085,110250.0,110240.0,0.16144422]
["bitfinex","BTCUSD",1749651913931,0.01554085,110250.0,110240.0,0.15513186]
["bitfinex","BTCUSD",1749651914140,0.01554085,110250.0,110240.0,0.16144469]
["bitfinex","BTCUSD",1749651914358,0.01554085,110250.0,110240.0,0.15513186]
["bitfinex","BTCUSD",1749651914846,0.01554085,110250.0,110240.0,0.16141904]
["bitfinex","BTCUSD",1749651915260,0.01554085,110250.0,110240.0,0.16141905]
["bitfinex","BTCUSD",1749651915471,0.01554085,110250.0,110240.0,0.16141907]
["bitfinex","BTCUSD",1749651915701,0.01554085,110250.0,110240.0,0.00628715]
["bitfinex","BTCUSD",1749651915927,1.04728003,110250.0,110240.0,0.03840853]
["bitfinex","BTCUSD",1749651916136,1.04728003,110250.0,110240.0,0.03840815]
["bitfinex","BTCUSD",1749651916137,0.38814085,110250.0,110240.0,0.03840815]
["bitfinex","BTCUSD",1749651916554,0.37164085,110250.0,110240.0,0.03212]
["bitfinex","BTCUSD",1749651916760,0.37164085,110250.0,110240.0,0.03840741]
["bitfinex","BTCUSD",1749651917180,1.04618003,110250.0,110240.0,0.03840692]
["bitfinex","BTCUSD",1749651917389,0.38704085,110250.0,110240.0,0.03840695]
["bitfinex","BTCUSD",1749651917601,0.38704085,110250.0,110240.0,0.0384069]
["bitfinex","BTCUSD",1749651917814,0.38704085,110250.0,110240.0,0.03840697]
["bitfinex","BTCUSD",1749651918022,1.04618003,110250.0,110240.0,0.03840685]
["bitfinex","BTCUSD",1749651918228,1.04618003,110250.0,110240.0,0.03212]
["bitfinex","BTCUSD",1749651918469,1.04618003,110250.0,110240.0,0.03840723]
["bitfinex","BTCUSD",1749651918679,1.04618003,110250.0,110240.0,0.03840762]
["bitfinex","BTCUSD",1749651918882,0.38704085,110250.0,110240.0,0.03840758]
["bitfinex","BTCUSD",1749651919302,0.38704085,110250.0,110240.0,0.0384077]
["bitfinex","BTCUSD",1749651919523,0.38704085,110250.0,110240.0,0.03840746]
["bitfinex","BTCUSD",1749651919989,0.38704085,110250.0,110240.0,0.03840747]
["bitfinex","BTCUSD",1749651920203,0.38704085,110250.0,110240.0,0.03212]
["bitfinex","BTCUSD",1749651920419,0.38704085,110250.0,110240.0,0.03840747]
["bitfinex","BTCUSD",1749651920872,0.38704085,110250.0,110240.0,0.03840733]
["bitfinex","BTCUSD",1749651921530,1.04618003,110250.0,110240.0,0.00628669]
["bitfinex","BTCUSD",1749651921742,1.04618003,110250.0,110240.0,0.0380058]
["bitfinex","BTCUSD",1749651921948,0.38704085,110250.0,110240.0,0.03800508]
["bitfinex","BTCUSD",1749651922161,1.04618003,110250.0,110240.0,0.0380304]
["bitfinex","BTCUSD",1749651922393,0.38704085,110250.0,110240.0,0.03803154]
["bitfinex","BTCUSD",1749651922605,1.04618003,110250.0,110240.0,0.03172]
["bitfinex","BTCUSD",1749651923245,0.38704085,110250.0,110240.0,0.03803265]
["bitfinex","BTCUSD",1749651923475,0.38704085,110250.0,110240.0,0.0380327]
["bitfinex","BTCUSD",1749651923721,0.38704085,110250.0,110230.0,0.01894874]
["bitfinex","BTCUSD",1749651923722,1.15130003,110250.0,110230.0,0.01894874]
["bitfinex","BTCUSD",1749651923941,1.15130003,110250.0,110240.0,0.03172]
["bitfinex","BTCUSD",1749651924148,1.15130003,110250.0,110240.0,0.03803396]
["bitfinex","BTCUSD",1749651924397,1.15130003,110250.0,110240.0,0.03803378]
["bitfinex","BTCUSD",1749651924595,1.15130003,110250.0,110240.0,0.03172]
["bitfinex","BTCUSD",1749651924855,0.34,110240.0,110230.0,0.01894874]
["bitfinex","BTCUSD",1749651925041,0.34,110240.0,110230.0,0.05798256]
["bitfinex","BTCUSD",1749651925236,0.34,110240.0,110230.0,0.05798261]
["bitfinex","BTCUSD",1749651925443,0.34,110240.0,110230.0,0.05698264]
["bitfinex","BTCUSD",1749651925656,0.34,110240.0,110230.0,0.05698275]
["bitfinex","BTCUSD",1749651925874,0.34,110240.0,110230.0,0.01894874]
["bitfinex","BTCUSD",1749651926113,0.34,110240.0,110230.0,0.05698281]
["bitfinex","BTCUSD",1749651926374,0.34,110240.0,110230.0,0.05798338]
["bitfinex","BTCUSD",1749651926584,0.34,110240.0,110230.0,0.05798348]
["bitfinex","BTCUSD",1749651926802,0.34,110240.0,110230.0,0.05798355]
["bitfinex","BTCUSD",1749651927015,0.34,110240.0,110230.0,0.05798382]
["bitfinex","BTCUSD",1749651927221,0.34,110240.0,110230.0,0.05166874]
["bitfinex","BTCUSD",1749651927727,0.34,110240.0,110230.0,0.05266874]
["bitfinex","BTCUSD",1749651927928,0.34,110240.0,110230.0,0.05898505]
["bitfinex","BTCUSD",1749651928133,0.34,110240.0,110230.0,0.05266874]
["bitfinex","BTCUSD",1749651928795,1.01463918,110240.0,110230.0,0.05266874]
["bitfinex","BTCUSD",1749651929026,1.04498003,110240.0,110230.0,0.02094874]
["bitfinex","BTCUSD",1749651929254,1.04498003,110240.0,110230.0,0.02726812]
["bitfinex","BTCUSD",1749651929255,1.89592981,110240.0,110230.0,0.02726812]
["bitfinex","BTCUSD",1749651929471,1.97314381,110240.0,110230.0,0.05266874]
["bitfinex","BTCUSD",1749651929688,0.55446671,110240.0,110230.0,0.05898968]
["bitfinex","BTCUSD",1749651929917,1.87274507,110240.0,110230.0,0.02627062]
["bitfinex","BTCUSD",1749651930167,1.99916161,110240.0,110230.0,0.02627118]
["bitfinex","BTCUSD",1749651930416,1.16360589,110240.0,110230.0,0.02727083]
["bitfinex","BTCUSD",1749651930624,1.07219403,110240.0,110230.0,0.02727]
["bitfinex","BTCUSD",1749651930841,1.17699403,110240.0,110230.0,0.02627]
["bitfinex","BTCUSD",1749651931054,1.17899403,110240.0,110230.0,0.01894874]
["bitfinex","BTCUSD",1749651931280,1.17899403,110240.0,110230.0,0.02526909]
["bitfinex","BTCUSD",1749651931492,1.17799403,110240.0,110230.0,0.02526912]
["bitfinex","BTCUSD",1749651931702,1.17799403,110240.0,110230.0,0.02526934]
["bitfinex","BTCUSD",1749651931703,1.83613321,110240.0,110230.0,0.02526934]
["bitfinex","BTCUSD",1749651931914,1.98154507,110240.0,110230.0,0.05066874]
["bitfinex","BTCUSD",1749651932121,1.90395717,110240.0,110230.0,0.05698973]
["bitfinex","BTCUSD",1749651932345,1.98142507,110240.0,110230.0,0.05066874]
["bitfinex","BTCUSD",1749651933001,1.98142507,110240.0,110230.0,0.01894874]
["bitfinex","BTCUSD",1749651933207,2.07275344,110240.0,110230.0,0.01894874]
["bitfinex","BTCUSD",1749651934363,1.98142507,110240.0,110230.0,0.01894874]
["bitfinex","BTCUSD",1749651935441,1.98142507,110240.0,110220.0,0.00244198]
["bitfinex","BTCUSD",1749651935442,0.06454085,110230.0,110220.0,0.00244198]
["bitfinex","BTCUSD",1749651935658,0.84789189,110230.0,110220.0,0.00244198]
["bitfinex","BTCUSD",1749651936084,1.18789189,110230.0,110220.0,0.00244198]
["bitfinex","BTCUSD",1749651936540,1.29237189,110230.0,110220.0,0.00244198]
["bitfinex","BTCUSD",1749651936750,1.29437189,110230.0,110220.0,0.00244198]
["bitfinex","BTCUSD",1749651936959,1.18989189,110230.0,110220.0,0.00244198]
["bitfinex","BTCUSD",1749651937170,1.29453189,110230.0,110220.0,0.00244198]
["bitfinex","BTCUSD",1749651938276,1.29653189,110230.0,110220.0,0.00244198]
["bitfinex","BTCUSD",1749651938747,1.35609495,110230.0,110220.0,0.00244198]
["bitfinex","BTCUSD",1749651942699,1.29653189,110230.0,110220.0,0.00244198]
["bitfinex","BTCUSD",1749651942910,0.09754085,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749651943123,0.09754085,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651943124,1.61151107,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651943543,0.95237189,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651943753,0.29323271,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651943958,0.95237189,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651944172,0.98159489,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651944836,1.07392326,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651945054,1.08644258,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651945275,1.05544258,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651945505,0.96411421,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651945718,0.30497503,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651945931,0.96411421,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651946150,0.96411421,110210.0,110200.0,0.01092022]
["bitfinex","BTCUSD",1749651946369,0.96411421,110210.0,110200.0,0.01092129]
["bitfinex","BTCUSD",1749651946612,0.96411421,110210.0,110200.0,0.01092191]
["bitfinex","BTCUSD",1749651946861,0.96411421,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651947301,0.97865506,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651947518,0.97865506,110210.0,110200.0,0.0109237]
["bitfinex","BTCUSD",1749651947738,0.97865506,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651948010,0.31951588,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651948240,0.97865506,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651949150,1.31865506,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651949678,1.37394791,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651949909,1.31865506,110210.0,110200.0,0.00248277]
["bitfinex","BTCUSD",1749651950389,1.31865506,110210.0,110200.0,0.01092729]
["bitfinex","BTCUSD",1749651950390,1.98686716,110210.0,110200.0,0.01092729]
["bitfinex","BTCUSD",1749651950686,2.02665077,110210.0,110200.0,0.00844452]
["bitfinex","BTCUSD",1749651950895,0.07994085,110190.0,110180.0,0.03288]
["bitfinex","BTCUSD",1749651951131,0.97777598,110190.0,110180.0,0.04180941]
["bitfinex","BTCUSD",1749651951385,0.3186368,110190.0,110180.0,0.04180941]
["bitfinex","BTCUSD",1749651951621,0.97777598,110190.0,110180.0,0.04180946]
["bitfinex","BTCUSD",1749651951850,0.93441189,110190.0,110180.0,0.0418095]
["bitfinex","BTCUSD",1749651952082,0.93441189,110190.0,110180.0,0.04180943]
["bitfinex","BTCUSD",1749651952308,0.96108568,110190.0,110180.0,0.05730943]
["bitfinex","BTCUSD",1749651952539,0.04321464,110190.0,110180.0,0.02642888]
["bitfinex","BTCUSD",1749651952787,0.04321464,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651953037,0.14705464,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651953766,0.80619382,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651953998,0.80719382,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651954434,0.80619382,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651954656,0.80419382,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651955113,0.80519382,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651955585,0.80519382,110190.0,110180.0,0.03348288]
["bitfinex","BTCUSD",1749651955801,0.04221464,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651956023,0.48581464,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651956239,1.14495382,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651956673,0.38221464,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651956933,0.48653464,110190.0,110180.0,0.06436288]
["bitfinex","BTCUSD",1749651957199,0.48653464,110190.0,110180.0,0.06429982]
["bitfinex","BTCUSD",1749651959184,0.38221464,110190.0,110180.0,0.06429982]
["bitfinex","BTCUSD",1749651959620,0.48633464,110190.0,110180.0,0.06429982]
["bitfinex","BTCUSD",1749651959903,0.38221464,110190.0,110180.0,0.06429982]
["bitfinex","BTCUSD",1749651962547,0.001,110190.0,110180.0,0.88785355]
["bitfinex","BTCUSD",1749651962778,0.001,110190.0,110180.0,0.22871437]
["bitfinex","BTCUSD",1749651963250,0.001,110190.0,110180.0,0.88785355]
["bitfinex","BTCUSD",1749651963471,0.001,110190.0,110180.0,0.15571168]
["bitfinex","BTCUSD",1749651964211,0.34,110200.0,110190.0,0.0312]
["bitfinex","BTCUSD",1749651964212,0.35454085,110200.0,110190.0,0.0312]
["bitfinex","BTCUSD",1749651965119,0.01454085,110200.0,110190.0,0.12261186]
["bitfinex","BTCUSD",1749651965596,0.01554085,110200.0,110190.0,0.12261186]
["bitfinex","BTCUSD",1749651965845,0.67468003,110200.0,110190.0,0.15349186]
["bitfinex","BTCUSD",1749651966073,0.67468003,110200.0,110190.0,0.06208]
["bitfinex","BTCUSD",1749651966074,0.70153711,110200.0,110190.0,0.06208]
["bitfinex","BTCUSD",1749651966334,0.67468003,110200.0,110190.0,0.0312]
["bitfinex","BTCUSD",1749651966553,0.67468003,110200.0,110190.0,0.04608]
["bitfinex","BTCUSD",1749651966554,0.11986085,110200.0,110190.0,0.04608]
["bitfinex","BTCUSD",1749651966773,0.77900003,110200.0,110190.0,0.04608]
["bitfinex","BTCUSD",1749651967220,0.11986085,110200.0,110190.0,0.04608]
["bitfinex","BTCUSD",1749651967437,0.77900003,110200.0,110190.0,0.04608]
["bitfinex","BTCUSD",1749651967888,0.11986085,110200.0,110190.0,0.04608]
["bitfinex","BTCUSD",1749651968099,0.67468003,110200.0,110190.0,0.06138]
["bitfinex","BTCUSD",1749651968535,0.01554085,110200.0,110190.0,0.06138]
["bitfinex","BTCUSD",1749651968749,0.67468003,110200.0,110190.0,0.06138]
["bitfinex","BTCUSD",1749651968970,0.01554085,110200.0,110190.0,0.06138]
["bitfinex","BTCUSD",1749651969183,0.67468003,110200.0,110190.0,0.04608]
["bitfinex","BTCUSD",1749651969397,0.01554085,110200.0,110190.0,0.06861165]
["bitfinex","BTCUSD",1749651969614,0.04239745,110200.0,110190.0,0.06228]
["bitfinex","BTCUSD",1749651969833,0.70153663,110200.0,110190.0,0.06228]
["bitfinex","BTCUSD",1749651970058,0.67468003,110200.0,110190.0,0.06228]
["bitfinex","BTCUSD",1749651970276,0.01554085,110200.0,110190.0,0.06859444]
["bitfinex","BTCUSD",1749651970503,0.01554085,110200.0,110190.0,0.06228]
["bitfinex","BTCUSD",1749651970718,0.35554085,110200.0,110190.0,0.0685935]
["bitfinex","BTCUSD",1749651970951,0.35554085,110200.0,110190.0,0.06859332]
["bitfinex","BTCUSD",1749651971168,0.35554085,110200.0,110190.0,0.06859308]
["bitfinex","BTCUSD",1749651971425,0.35554085,110200.0,110190.0,0.06859318]
["bitfinex","BTCUSD",1749651971641,0.35554085,110200.0,110190.0,0.06859321]
["bitfinex","BTCUSD",1749651972081,0.35554085,110200.0,110190.0,0.06228]
["bitfinex","BTCUSD",1749651972526,0.35554085,110200.0,110190.0,0.06859334]
["bitfinex","BTCUSD",1749651972788,0.35554085,110200.0,110190.0,0.06228]
["bitfinex","BTCUSD",1749651973229,0.35554085,110200.0,110190.0,0.06859368]
["bitfinex","BTCUSD",1749651973447,0.35554085,110200.0,110190.0,0.0685938]
["bitfinex","BTCUSD",1749651973664,0.35554085,110200.0,110190.0,0.06859393]
["bitfinex","BTCUSD",1749651973884,0.35554085,110200.0,110190.0,0.06228]
["bitfinex","BTCUSD",1749651974108,1.01468003,110200.0,110190.0,0.06228]
["bitfinex","BTCUSD",1749651974540,0.38213908,110200.0,110190.0,0.06228]
["bitfinex","BTCUSD",1749651974777,0.38213908,110200.0,110190.0,0.0685937]
["bitfinex","BTCUSD",1749651974778,1.04127826,110200.0,110190.0,0.0685937]
["bitfinex","BTCUSD",1749651975007,1.04127826,110200.0,110190.0,0.06859355]
["bitfinex","BTCUSD",1749651975245,1.04127826,110200.0,110190.0,0.06859356]
["bitfinex","BTCUSD",1749651975455,1.04127826,110200.0,110190.0,0.06228]
["bitfinex","BTCUSD",1749651975891,0.38213908,110200.0,110190.0,0.06228]
["bitfinex","BTCUSD",1749651976326,0.38213908,110200.0,110190.0,0.06859448]
["bitfinex","BTCUSD",1749651976558,0.38213908,110200.0,110190.0,0.06859444]
["bitfinex","BTCUSD",1749651976777,0.38213908,110200.0,110190.0,0.06859429]
["bitfinex","BTCUSD",1749651977002,0.38213908,110200.0,110190.0,0.06859427]
["bitfinex","BTCUSD",1749651977231,0.067,110230.0,110200.0,0.1814738]
["bitfinex","BTCUSD",1749651977232,0.002,110230.0,110200.0,0.1814738]
["bitfinex","BTCUSD",1749651977472,0.002,110230.0,110210.0,0.50572257]
["bitfinex","BTCUSD",1749651977702,0.002,110230.0,110220.0,0.69033918]
["bitfinex","BTCUSD",1749651977940,0.002,110230.0,110220.0,0.1289181]
["bitfinex","BTCUSD",1749651978169,0.002,110230.0,110220.0,0.24009186]
["bitfinex","BTCUSD",1749651978400,0.002,110230.0,110220.0,0.38671866]
["bitfinex","BTCUSD",1749651978609,0.002,110230.0,110220.0,0.24639979]
["bitfinex","BTCUSD",1749651978841,0.01654085,110230.0,110220.0,1.03959104]
["bitfinex","BTCUSD",1749651979116,0.01654085,110230.0,110220.0,1.04007392]
["bitfinex","BTCUSD",1749651979304,0.01454085,110240.0,110230.0,0.0157]
["bitfinex","BTCUSD",1749651979959,0.01454085,110240.0,110230.0,0.02200813]
["bitfinex","BTCUSD",1749651980412,0.01454085,110240.0,110230.0,0.02200812]
["bitfinex","BTCUSD",1749651980620,0.01454085,110240.0,110230.0,0.0157]
["bitfinex","BTCUSD",1749651981047,0.01454085,110240.0,110230.0,0.05166]
["bitfinex","BTCUSD",1749651981265,0.01454085,110240.0,110230.0,0.05366]
["bitfinex","BTCUSD",1749651981473,0.01454085,110240.0,110230.0,0.05996857]
["bitfinex","BTCUSD",1749651981700,0.01454085,110240.0,110230.0,0.05366]
["bitfinex","BTCUSD",1749651981912,0.01454085,110240.0,110230.0,0.02600861]
["bitfinex","BTCUSD",1749651982133,0.62687178,110240.0,110230.0,0.0103087]
["bitfinex","BTCUSD",1749651982351,0.52625271,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1749651982586,0.51155271,110240.0,110230.0,0.01031186]
["bitfinex","BTCUSD",1749651982799,0.51155271,110240.0,110230.0,0.01031119]
["bitfinex","BTCUSD",1749651983020,0.51155271,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1749651983238,0.51155271,110240.0,110230.0,0.00831119]
["bitfinex","BTCUSD",1749651983447,0.37014085,110240.0,110230.0,0.00831117]
["bitfinex","BTCUSD",1749651983664,0.35454085,110240.0,110220.0,0.03644288]
["bitfinex","BTCUSD",1749651983877,0.35454085,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1749651984544,0.35454085,110240.0,110220.0,0.05224288]
["bitfinex","BTCUSD",1749651984978,0.35454085,110240.0,110220.0,0.05424288]
["bitfinex","BTCUSD",1749651985707,0.37084085,110240.0,110220.0,0.05424288]
["bitfinex","BTCUSD",1749651986149,1.00656322,110230.0,110220.0,0.00248288]
["bitfinex","BTCUSD",1749651986375,1.03696322,110230.0,110220.0,0.00248288]
["bitfinex","BTCUSD",1749651986897,1.14572322,110230.0,110220.0,0.00248288]
["bitfinex","BTCUSD",1749651987168,1.03696322,110230.0,110220.0,0.00348288]
["bitfinex","BTCUSD",1749651987456,0.35454085,110230.0,110220.0,0.00448288]
["bitfinex","BTCUSD",1749651987731,0.35554085,110230.0,110220.0,0.03844288]
["bitfinex","BTCUSD",1749651987985,0.35454085,110230.0,110220.0,0.03644288]
["bitfinex","BTCUSD",1749651988253,0.35654085,110230.0,110220.0,0.03644288]
["bitfinex","BTCUSD",1749651988470,0.35854085,110230.0,110220.0,0.03644288]
["bitfinex","BTCUSD",1749651988906,0.91915136,110230.0,110220.0,0.03644288]
["bitfinex","BTCUSD",1749651989144,0.93335136,110230.0,110220.0,0.00248288]
["bitfinex","BTCUSD",1749651989374,0.93135136,110230.0,110220.0,0.03644288]
["bitfinex","BTCUSD",1749651990355,0.93335136,110230.0,110220.0,0.03644288]
["bitfinex","BTCUSD",1749651990583,0.93535136,110230.0,110220.0,0.03644288]
["bitfinex","BTCUSD",1749651991499,1.02676322,110230.0,110220.0,0.03644288]
["bitfinex","BTCUSD",1749651991721,1.09591227,110230.0,110220.0,0.03644288]
["bitfinex","BTCUSD",1749651991945,1.11061227,110230.0,110220.0,0.03644288]
["bitfinex","BTCUSD",1749651992864,1.11968346,110230.0,110220.0,0.00248288]
["bitfinex","BTCUSD",1749651993065,1.11061227,110230.0,110220.0,0.00248288]
["bitfinex","BTCUSD",1749651993286,1.09146322,110230.0,110220.0,0.00248288]
["bitfinex","BTCUSD",1749651995052,1.10053458,110230.0,110220.0,0.00248288]
["bitfinex","BTCUSD",1749651995281,0.06454085,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749651995509,1.19580322,110210.0,110200.0,0.03644291]
["bitfinex","BTCUSD",1749651996176,1.18110322,110210.0,110200.0,0.03644291]
["bitfinex","BTCUSD",1749651996387,1.00656322,110210.0,110200.0,0.03644291]
["bitfinex","BTCUSD",1749651996600,1.11656322,110210.0,110200.0,0.03644291]
["bitfinex","BTCUSD",1749651997022,1.11756322,110210.0,110200.0,0.03644291]
["bitfinex","BTCUSD",1749651997678,1.13346322,110210.0,110200.0,0.03644291]
["bitfinex","BTCUSD",1749651998656,1.22479159,110210.0,110200.0,0.03644291]
["bitfinex","BTCUSD",1749651998924,1.27479159,110210.0,110200.0,0.03644291]
["bitfinex","BTCUSD",1749651999186,1.18346322,110210.0,110200.0,0.03644291]
["bitfinex","BTCUSD",1749651999748,1.19816322,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652000560,1.18326322,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652000847,1.16736322,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652001434,1.18346322,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652001958,1.27479159,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652002182,1.07466322,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652004791,1.18218322,110210.0,110200.0,0.03644291]
["bitfinex","BTCUSD",1749652009550,1.75749373,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652009760,1.28821159,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652010174,1.18218322,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652010391,1.05856322,110210.0,110200.0,0.01878291]
["bitfinex","BTCUSD",1749652010604,1.16664322,110210.0,110200.0,0.01878291]
["bitfinex","BTCUSD",1749652010821,1.05856322,110210.0,110200.0,0.01878291]
["bitfinex","BTCUSD",1749652011042,1.16660322,110210.0,110200.0,0.01878291]
["bitfinex","BTCUSD",1749652011718,1.25653471,110210.0,110200.0,0.01878291]
["bitfinex","BTCUSD",1749652011932,1.25641471,110210.0,110200.0,0.01878291]
["bitfinex","BTCUSD",1749652012143,1.05856322,110210.0,110200.0,0.01878291]
["bitfinex","BTCUSD",1749652012360,1.16648322,110210.0,110200.0,0.01878291]
["bitfinex","BTCUSD",1749652014326,1.16624322,110210.0,110200.0,0.01878291]
["bitfinex","BTCUSD",1749652015192,0.49795271,110210.0,110200.0,0.03418291]
["bitfinex","BTCUSD",1749652015410,1.16616322,110210.0,110200.0,0.01878291]
["bitfinex","BTCUSD",1749652015641,1.25749159,110210.0,110200.0,0.01878291]
["bitfinex","BTCUSD",1749652016084,1.25749159,110210.0,110200.0,0.05222291]
["bitfinex","BTCUSD",1749652016511,1.25749159,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652016726,1.27299159,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652016952,1.27299159,110210.0,110200.0,0.03592291]
["bitfinex","BTCUSD",1749652017380,1.27299159,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652017593,1.27299159,110210.0,110200.0,0.03592291]
["bitfinex","BTCUSD",1749652018497,1.27299159,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652018731,1.27299159,110210.0,110200.0,0.03592291]
["bitfinex","BTCUSD",1749652019146,1.27299159,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652019365,1.84267502,110210.0,110200.0,0.00248291]
["bitfinex","BTCUSD",1749652019590,1.49146187,110200.0,110190.0,0.03095709]
["bitfinex","BTCUSD",1749652019799,1.7814421,110200.0,110190.0,0.03144045]
["bitfinex","BTCUSD",1749652020649,1.69011373,110200.0,110190.0,0.03144045]
["bitfinex","BTCUSD",1749652021292,1.69011373,110200.0,110190.0,0.03244045]
["bitfinex","BTCUSD",1749652021725,1.69011373,110200.0,110190.0,0.03344045]
["bitfinex","BTCUSD",1749652022603,1.69011373,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652022821,1.11380322,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652023257,1.14161838,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652023465,1.98948602,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652023682,1.89815765,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652024381,1.79091765,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652024645,1.89787765,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652025714,1.79091765,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652025926,1.89783765,110200.0,110190.0,0.06524045]
["bitfinex","BTCUSD",1749652026785,1.89783765,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652026999,1.98916602,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652027239,1.89783765,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652029434,0.58068787,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652029645,1.89783765,110200.0,110190.0,0.04994045]
["bitfinex","BTCUSD",1749652030944,1.89783765,110200.0,110190.0,0.05246336]
["bitfinex","BTCUSD",1749652032252,1.9716532,110200.0,110190.0,0.05246336]
["bitfinex","BTCUSD",1749652032488,1.89783765,110200.0,110190.0,0.05246336]
["bitfinex","BTCUSD",1749652032914,1.89747765,110200.0,110190.0,0.05246336]
["bitfinex","BTCUSD",1749652033133,1.89747765,110200.0,110190.0,0.06826336]
["bitfinex","BTCUSD",1749652034399,1.79091765,110200.0,110190.0,0.06826336]
["bitfinex","BTCUSD",1749652034614,0.04235601,110200.0,110190.0,0.06826336]
["bitfinex","BTCUSD",1749652034832,1.80594579,110200.0,110190.0,0.06826336]
["bitfinex","BTCUSD",1749652036124,1.69950579,110200.0,110190.0,0.05246336]
["bitfinex","BTCUSD",1749652036370,1.80578579,110200.0,110190.0,0.05246336]
["bitfinex","BTCUSD",1749652037935,1.89711416,110200.0,110190.0,0.05246336]
["bitfinex","BTCUSD",1749652038369,1.80578579,110200.0,110190.0,0.01898336]
["bitfinex","BTCUSD",1749652038580,1.89719765,110200.0,110190.0,0.05122336]
["bitfinex","BTCUSD",1749652038809,0.34,110190.0,110180.0,0.11851694]
["bitfinex","BTCUSD",1749652039023,1.2255676,110190.0,110180.0,0.15505832]
["bitfinex","BTCUSD",1749652039238,1.2255676,110190.0,110180.0,0.07748352]
["bitfinex","BTCUSD",1749652039452,1.2255676,110190.0,110180.0,0.1097239]
["bitfinex","BTCUSD",1749652039900,1.2255676,110190.0,110180.0,0.05596144]
["bitfinex","BTCUSD",1749652040131,1.2105676,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1749652040345,1.2105676,110190.0,110180.0,0.03524]
["bitfinex","BTCUSD",1749652040537,1.2105676,110190.0,110180.0,0.03224]
["bitfinex","BTCUSD",1749652040776,0.55299271,110190.0,110170.0,0.0157]
["bitfinex","BTCUSD",1749652040990,0.55347559,110190.0,110180.0,0.03224]
["bitfinex","BTCUSD",1749652042266,1.21205048,110190.0,110180.0,0.03224]
["bitfinex","BTCUSD",1749652042473,1.21305048,110190.0,110180.0,0.03224]
["bitfinex","BTCUSD",1749652043601,0.55447559,110190.0,110180.0,0.04824]
["bitfinex","BTCUSD",1749652043821,1.21305048,110190.0,110180.0,0.04824]
["bitfinex","BTCUSD",1749652044077,1.21305048,110190.0,110180.0,0.016]
["bitfinex","BTCUSD",1749652044297,1.21305048,110190.0,110180.0,0.04824]
["bitfinex","BTCUSD",1749652044517,0.55447559,110190.0,110180.0,0.04824]
["bitfinex","BTCUSD",1749652044728,1.21305048,110190.0,110180.0,0.04824]
["bitfinex","BTCUSD",1749652045569,1.30437885,110190.0,110180.0,0.04824]
["bitfinex","BTCUSD",1749652045992,1.10701048,110190.0,110180.0,0.04824]
["bitfinex","BTCUSD",1749652046203,1.21273048,110190.0,110180.0,0.06424]
["bitfinex","BTCUSD",1749652046643,1.10673777,110190.0,110180.0,0.06424]
["bitfinex","BTCUSD",1749652047080,1.12127862,110190.0,110180.0,0.06424]
["bitfinex","BTCUSD",1749652047506,0.35702373,110190.0,110180.0,0.06424]
["bitfinex","BTCUSD",1749652047752,1.12119862,110190.0,110180.0,0.06424]
["bitfinex","BTCUSD",1749652048175,1.01559862,110190.0,110180.0,0.06424]
["bitfinex","BTCUSD",1749652048621,1.12119862,110190.0,110180.0,0.06424]
["bitfinex","BTCUSD",1749652048832,1.12115862,110190.0,110180.0,0.06424]
["bitfinex","BTCUSD",1749652049250,0.35702373,110190.0,110180.0,0.06424]
["bitfinex","BTCUSD",1749652049488,1.12119862,110190.0,110180.0,0.06424]
["bitfinex","BTCUSD",1749652050141,1.17674517,110190.0,110180.0,0.06424]
["bitfinex","BTCUSD",1749652050437,1.17674517,110190.0,110180.0,0.016]
["bitfinex","BTCUSD",1749652050708,1.17674517,110190.0,110180.0,0.04824]
["bitfinex","BTCUSD",1749652050924,1.12111392,110190.0,110180.0,0.04824]
["bitfinex","BTCUSD",1749652051135,1.21252578,110190.0,110180.0,0.04824]
["bitfinex","BTCUSD",1749652051355,1.21252578,110190.0,110180.0,0.016]
["bitfinex","BTCUSD",1749652051572,0.01454085,110180.0,110160.0,0.002]
["bitfinex","BTCUSD",1749652051799,0.01454085,110180.0,110150.0,0.61752]
["bitfinex","BTCUSD",1749652051800,0.02361789,110160.0,110150.0,0.5]
["bitfinex","BTCUSD",1749652052027,0.02361789,110160.0,110140.0,0.002]
["bitfinex","BTCUSD",1749652052028,1.37326808,110160.0,110140.0,0.002]
["bitfinex","BTCUSD",1749652052241,0.01454085,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652052455,0.67311574,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652052971,0.35254085,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652053196,0.35254085,110130.0,110120.0,0.011]
["bitfinex","BTCUSD",1749652053197,1.01111574,110130.0,110120.0,0.011]
["bitfinex","BTCUSD",1749652053437,0.35254085,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652053692,0.91497781,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652053918,1.09571804,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652054161,1.00438967,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652054403,1.03133513,110130.0,110120.0,0.011]
["bitfinex","BTCUSD",1749652054681,1.03233513,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652054901,1.04261732,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652055109,1.04461732,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652055757,1.15441732,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652055978,1.15441732,110130.0,110120.0,0.011]
["bitfinex","BTCUSD",1749652055979,0.48466264,110130.0,110120.0,0.011]
["bitfinex","BTCUSD",1749652056199,0.50109078,110130.0,110120.0,0.04324]
["bitfinex","BTCUSD",1749652056464,1.06308546,110130.0,110120.0,0.05874]
["bitfinex","BTCUSD",1749652056753,1.06316546,110130.0,110120.0,0.05874]
["bitfinex","BTCUSD",1749652057046,0.95520546,110130.0,110120.0,0.05874]
["bitfinex","BTCUSD",1749652057314,1.06320546,110130.0,110120.0,0.05874]
["bitfinex","BTCUSD",1749652057570,0.91620546,110130.0,110120.0,0.05874]
["bitfinex","BTCUSD",1749652058627,0.35425078,110130.0,110120.0,0.05874]
["bitfinex","BTCUSD",1749652058893,1.02416546,110130.0,110120.0,0.05874]
["bitfinex","BTCUSD",1749652059430,1.02416546,110130.0,110120.0,0.06506085]
["bitfinex","BTCUSD",1749652059654,1.03870631,110130.0,110120.0,0.05874]
["bitfinex","BTCUSD",1749652059900,1.03870631,110130.0,110120.0,0.06506018]
["bitfinex","BTCUSD",1749652060130,1.03870631,110130.0,110120.0,0.06507364]
["bitfinex","BTCUSD",1749652060360,1.03870631,110130.0,110120.0,0.06507363]
["bitfinex","BTCUSD",1749652060594,1.03870631,110130.0,110120.0,0.06507356]
["bitfinex","BTCUSD",1749652060810,1.03858631,110130.0,110120.0,0.08047318]
["bitfinex","BTCUSD",1749652061015,0.35425078,110130.0,110120.0,0.08047309]
["bitfinex","BTCUSD",1749652061451,0.35425078,110130.0,110120.0,0.08047213]
["bitfinex","BTCUSD",1749652061662,0.35425078,110130.0,110120.0,0.17188313]
["bitfinex","BTCUSD",1749652061663,0.04270993,110130.0,110120.0,0.17188313]
["bitfinex","BTCUSD",1749652061888,0.04270993,110130.0,110120.0,0.17188288]
["bitfinex","BTCUSD",1749652062100,0.04270993,110130.0,110120.0,0.17188311]
["bitfinex","BTCUSD",1749652062312,0.04070993,110130.0,110120.0,0.17188252]
["bitfinex","BTCUSD",1749652062527,0.03970993,110130.0,110120.0,0.17188252]
["bitfinex","BTCUSD",1749652062752,0.03970993,110130.0,110120.0,0.16555186]
["bitfinex","BTCUSD",1749652063191,0.03970993,110130.0,110120.0,0.17188243]
["bitfinex","BTCUSD",1749652063635,0.02842774,110130.0,110120.0,0.16555186]
["bitfinex","BTCUSD",1749652063856,0.00248228,110130.0,110120.0,1.05484703]
["bitfinex","BTCUSD",1749652064088,0.002,110170.0,110160.0,0.0322]
["bitfinex","BTCUSD",1749652064542,0.01369999,110170.0,110160.0,0.03852477]
["bitfinex","BTCUSD",1749652064774,0.002,110170.0,110160.0,0.0385247]
["bitfinex","BTCUSD",1749652064998,0.002,110170.0,110160.0,0.03852417]
["bitfinex","BTCUSD",1749652065223,0.342,110170.0,110160.0,0.03852417]
["bitfinex","BTCUSD",1749652065453,0.002,110170.0,110160.0,0.03857197]
["bitfinex","BTCUSD",1749652065698,0.342,110170.0,110160.0,0.03857017]
["bitfinex","BTCUSD",1749652065949,0.002,110170.0,110160.0,0.0656881]
["bitfinex","BTCUSD",1749652066187,0.342,110170.0,110160.0,0.05561016]
["bitfinex","BTCUSD",1749652066652,0.342,110170.0,110160.0,0.0556098]
["bitfinex","BTCUSD",1749652066888,0.342,110170.0,110160.0,0.0492881]
["bitfinex","BTCUSD",1749652067139,0.342,110170.0,110160.0,0.05660965]
["bitfinex","BTCUSD",1749652067373,0.36860171,110170.0,110160.0,0.07160965]
["bitfinex","BTCUSD",1749652067603,0.36860171,110170.0,110160.0,0.0652881]
["bitfinex","BTCUSD",1749652067836,0.37984456,110170.0,110160.0,0.0652881]
["bitfinex","BTCUSD",1749652068071,0.37984456,110170.0,110160.0,0.07160962]
["bitfinex","BTCUSD",1749652068313,0.37984456,110170.0,110160.0,0.0716098]
["bitfinex","BTCUSD",1749652068564,0.39438541,110170.0,110160.0,0.0344881]
["bitfinex","BTCUSD",1749652068802,0.39438541,110170.0,110160.0,0.04080988]
["bitfinex","BTCUSD",1749652069034,0.39438541,110170.0,110160.0,0.0510881]
["bitfinex","BTCUSD",1749652069265,0.39438541,110170.0,110160.0,0.05740853]
["bitfinex","BTCUSD",1749652069498,0.39438541,110170.0,110160.0,0.0510881]
["bitfinex","BTCUSD",1749652069780,0.39438541,110170.0,110160.0,0.05740909]
["bitfinex","BTCUSD",1749652070018,0.39438541,110170.0,110160.0,0.0176481]
["bitfinex","BTCUSD",1749652070268,0.39438541,110170.0,110160.0,0.05740906]
["bitfinex","BTCUSD",1749652070498,0.39438541,110170.0,110160.0,0.05740907]
["bitfinex","BTCUSD",1749652070729,0.39438541,110170.0,110160.0,0.05740906]
["bitfinex","BTCUSD",1749652070977,0.39438541,110170.0,110160.0,0.0176481]
["bitfinex","BTCUSD",1749652071203,0.39438541,110170.0,110160.0,0.05740906]
["bitfinex","BTCUSD",1749652072089,0.95634009,110170.0,110160.0,0.02396907]
["bitfinex","BTCUSD",1749652072300,0.95634009,110170.0,110160.0,0.05740906]
["bitfinex","BTCUSD",1749652072493,0.95634009,110170.0,110160.0,0.00736906]
["bitfinex","BTCUSD",1749652072741,0.95634009,110170.0,110160.0,0.00736916]
["bitfinex","BTCUSD",1749652072960,1.06390009,110170.0,110160.0,0.00736971]
["bitfinex","BTCUSD",1749652073177,1.06390009,110170.0,110160.0,0.04081088]
["bitfinex","BTCUSD",1749652073389,1.06390009,110170.0,110160.0,0.0344881]
["bitfinex","BTCUSD",1749652073587,1.17102846,110170.0,110160.0,0.00737099]
["bitfinex","BTCUSD",1749652073850,1.27764032,110170.0,110160.0,0.0344881]
["bitfinex","BTCUSD",1749652074110,1.27764032,110170.0,110160.0,0.04081151]
["bitfinex","BTCUSD",1749652074340,1.23631195,110170.0,110160.0,0.00737206]
["bitfinex","BTCUSD",1749652074566,1.23631195,110170.0,110130.0,0.19052269]
["bitfinex","BTCUSD",1749652074567,1.20521195,110170.0,110130.0,0.19052269]
["bitfinex","BTCUSD",1749652074797,0.35454085,110140.0,110130.0,8.775e-05]
["bitfinex","BTCUSD",1749652075008,1.02417553,110140.0,110130.0,0.03985359]
["bitfinex","BTCUSD",1749652075221,1.02417553,110140.0,110130.0,0.00641447]
["bitfinex","BTCUSD",1749652075470,1.02417553,110140.0,110130.0,0.00641479]
["bitfinex","BTCUSD",1749652075683,1.02417553,110140.0,110130.0,0.11285756]
["bitfinex","BTCUSD",1749652075684,0.57013271,110140.0,110130.0,0.11285756]
["bitfinex","BTCUSD",1749652075903,0.46242085,110140.0,110130.0,0.10653044]
["bitfinex","BTCUSD",1749652076140,1.02437553,110140.0,110130.0,0.03985447]
["bitfinex","BTCUSD",1749652076355,1.04087553,110140.0,110130.0,0.04829413]
["bitfinex","BTCUSD",1749652076574,1.23931576,110140.0,110130.0,0.04196615]
["bitfinex","BTCUSD",1749652076798,1.14998739,110140.0,110130.0,0.04829513]
["bitfinex","BTCUSD",1749652077014,1.14998739,110140.0,110130.0,0.04196688]
["bitfinex","BTCUSD",1749652077224,1.14998739,110140.0,110130.0,0.0064171]
["bitfinex","BTCUSD",1749652077460,1.14998739,110140.0,110130.0,0.04196656]
["bitfinex","BTCUSD",1749652077671,1.14998739,110140.0,110130.0,0.04829565]
["bitfinex","BTCUSD",1749652077877,1.15098739,110140.0,110130.0,0.03352775]
["bitfinex","BTCUSD",1749652078091,1.22975197,110140.0,110130.0,0.03352775]
["bitfinex","BTCUSD",1749652078309,1.15098739,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652078516,1.11198739,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652079202,0.40995271,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652079443,0.31854085,110140.0,110130.0,0.04984]
["bitfinex","BTCUSD",1749652079658,0.31854085,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652079659,0.42738085,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652080101,0.98933553,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652080554,1.00387638,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652081307,0.4419217,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652081519,0.31854085,110140.0,110130.0,0.04874]
["bitfinex","BTCUSD",1749652081729,0.42730085,110140.0,110130.0,0.04874]
["bitfinex","BTCUSD",1749652082464,0.11176,110140.0,110130.0,0.06524]
["bitfinex","BTCUSD",1749652082697,0.45176,110140.0,110130.0,0.06524]
["bitfinex","BTCUSD",1749652083163,0.343,110140.0,110130.0,0.06524]
["bitfinex","BTCUSD",1749652083835,0.343,110140.0,110130.0,0.04874]
["bitfinex","BTCUSD",1749652084971,0.343,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652088262,0.90495468,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652089218,0.343,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652089428,0.90495468,110140.0,110130.0,0.03344]
["bitfinex","BTCUSD",1749652090550,0.003,110140.0,110130.0,0.16390718]
["bitfinex","BTCUSD",1749652090779,0.003,110140.0,110130.0,0.23690987]
["bitfinex","BTCUSD",1749652090999,0.003,110140.0,110130.0,0.23690718]
["bitfinex","BTCUSD",1749652091452,0.003,110140.0,110130.0,0.15765186]
["bitfinex","BTCUSD",1749652091679,0.001,110140.0,110130.0,0.16617469]
["bitfinex","BTCUSD",1749652091901,0.002,110140.0,110130.0,1.00113102]
["bitfinex","BTCUSD",1749652092145,0.001,110140.0,110130.0,0.99886046]
["bitfinex","BTCUSD",1749652092389,0.001,110140.0,110130.0,0.99260923]
["bitfinex","BTCUSD",1749652092855,0.001,110140.0,110130.0,0.99886048]
["bitfinex","BTCUSD",1749652093299,0.001,110140.0,110130.0,0.9988607]
["bitfinex","BTCUSD",1749652093522,0.001,110140.0,110130.0,0.99887287]
["bitfinex","BTCUSD",1749652093744,0.001,110140.0,110130.0,0.43691821]
["bitfinex","BTCUSD",1749652093965,0.001,110140.0,110130.0,0.99887289]
["bitfinex","BTCUSD",1749652094216,0.001,110140.0,110130.0,0.99260923]
["bitfinex","BTCUSD",1749652094422,0.001,110140.0,110130.0,0.99887338]
["bitfinex","BTCUSD",1749652094644,0.001,110140.0,110130.0,0.91960654]
["bitfinex","BTCUSD",1749652094871,0.001,110140.0,110130.0,0.9258728]
["bitfinex","BTCUSD",1749652095095,0.001,110140.0,110130.0,0.92586206]
["bitfinex","BTCUSD",1749652095336,0.001,110140.0,110130.0,0.92586208]
["bitfinex","BTCUSD",1749652095595,0.001,110140.0,110130.0,0.91960654]
["bitfinex","BTCUSD",1749652095806,0.001,110140.0,110130.0,0.47162741]
["bitfinex","BTCUSD",1749652096025,0.001,110140.0,110130.0,0.47186764]
["bitfinex","BTCUSD",1749652096465,0.001,110140.0,110130.0,0.47186822]
["bitfinex","BTCUSD",1749652096771,0.001,110140.0,110130.0,0.47182822]
["bitfinex","BTCUSD",1749652096987,0.001,110140.0,110130.0,0.4718283]
["bitfinex","BTCUSD",1749652097443,0.001,110140.0,110130.0,0.46557186]
["bitfinex","BTCUSD",1749652097979,0.001,110140.0,110130.0,0.47182854]
["bitfinex","BTCUSD",1749652098217,0.001,110140.0,110130.0,0.46553186]
["bitfinex","BTCUSD",1749652098448,0.001,110140.0,110130.0,0.33046934]
["bitfinex","BTCUSD",1749652098642,0.001,110140.0,110130.0,0.47178954]
["bitfinex","BTCUSD",1749652098869,0.001,110140.0,110130.0,0.13046996]
["bitfinex","BTCUSD",1749652099100,0.001,110140.0,110130.0,0.27179022]
["bitfinex","BTCUSD",1749652099347,0.001,110140.0,110130.0,0.26553186]
["bitfinex","BTCUSD",1749652099566,0.001,110140.0,110130.0,0.26557186]
["bitfinex","BTCUSD",1749652099785,0.001,110140.0,110130.0,0.12421186]
["bitfinex","BTCUSD",1749652100026,0.001,110140.0,110130.0,0.27183184]
["bitfinex","BTCUSD",1749652100483,0.001,110140.0,110130.0,0.13047121]
["bitfinex","BTCUSD",1749652100936,0.56295468,110140.0,110130.0,0.15745945]
["bitfinex","BTCUSD",1749652101374,0.90295468,110140.0,110130.0,0.15746269]
["bitfinex","BTCUSD",1749652101577,0.91895468,110140.0,110130.0,0.1512]
["bitfinex","BTCUSD",1749652101826,0.91895468,110140.0,110130.0,0.15746286]
["bitfinex","BTCUSD",1749652102032,0.357,110140.0,110130.0,0.15746267]
["bitfinex","BTCUSD",1749652102261,0.357,110140.0,110130.0,0.15746254]
["bitfinex","BTCUSD",1749652102494,0.37154085,110140.0,110120.0,0.012]
["bitfinex","BTCUSD",1749652102719,0.94889553,110140.0,110120.0,0.01208779]
["bitfinex","BTCUSD",1749652102937,0.94889553,110140.0,110130.0,0.03368]
["bitfinex","BTCUSD",1749652102938,0.37154085,110140.0,110130.0,0.03368]
["bitfinex","BTCUSD",1749652103212,0.94949553,110140.0,110130.0,0.03368]
["bitfinex","BTCUSD",1749652103421,0.38654085,110140.0,110130.0,0.03368]
["bitfinex","BTCUSD",1749652103639,0.37054085,110140.0,110130.0,0.03368]
["bitfinex","BTCUSD",1749652103876,0.34,110140.0,110130.0,0.03368]
["bitfinex","BTCUSD",1749652104555,0.08277656,110170.0,110130.0,0.26503186]
["bitfinex","BTCUSD",1749652104773,0.05554456,110170.0,110140.0,0.12351186]
["bitfinex","BTCUSD",1749652104988,0.03974456,110170.0,110150.0,0.0162]
["bitfinex","BTCUSD",1749652105222,0.03974456,110170.0,110150.0,0.0326]
["bitfinex","BTCUSD",1749652105937,0.03974456,110170.0,110150.0,0.12401186]
["bitfinex","BTCUSD",1749652106377,0.03974456,110170.0,110150.0,0.23197186]
["bitfinex","BTCUSD",1749652106829,0.04274456,110170.0,110150.0,0.23197186]
["bitfinex","BTCUSD",1749652107088,0.0049,110170.0,110160.0,0.08890269]
["bitfinex","BTCUSD",1749652107313,0.0049,110170.0,110160.0,0.90239852]
["bitfinex","BTCUSD",1749652107541,0.0049,110170.0,110160.0,0.90012923]
["bitfinex","BTCUSD",1749652107996,0.0059,110170.0,110160.0,0.26517186]
["bitfinex","BTCUSD",1749652108473,0.0059,110170.0,110160.0,0.26525965]
["bitfinex","BTCUSD",1749652108711,0.0019,110170.0,110160.0,0.26525965]
["bitfinex","BTCUSD",1749652109603,0.0019,110170.0,110160.0,0.26725965]
["bitfinex","BTCUSD",1749652112365,0.0019,110170.0,110160.0,0.12717965]
["bitfinex","BTCUSD",1749652112585,0.0019,110170.0,110160.0,0.03576779]
["bitfinex","BTCUSD",1749652113528,0.0019,110170.0,110160.0,0.04206232]
["bitfinex","BTCUSD",1749652113754,0.3189,110180.0,110160.0,0.04206233]
["bitfinex","BTCUSD",1749652113980,0.3497,110180.0,110160.0,0.03576779]
["bitfinex","BTCUSD",1749652114215,0.0308,110170.0,110160.0,0.04206939]
["bitfinex","BTCUSD",1749652114633,0.0308,110170.0,110160.0,0.04207092]
["bitfinex","BTCUSD",1749652114898,0.0319,110180.0,110160.0,0.04007093]
["bitfinex","BTCUSD",1749652115126,0.0319,110180.0,110160.0,0.03376779]
["bitfinex","BTCUSD",1749652115366,0.0319,110180.0,110160.0,0.03576779]
["bitfinex","BTCUSD",1749652115594,0.0319,110180.0,110160.0,0.04007046]
["bitfinex","BTCUSD",1749652115838,0.0319,110180.0,110160.0,0.04007081]
["bitfinex","BTCUSD",1749652115839,0.3719,110180.0,110160.0,0.04007081]
["bitfinex","BTCUSD",1749652116065,0.3719,110180.0,110160.0,0.04207081]
["bitfinex","BTCUSD",1749652116293,0.3719,110180.0,110160.0,0.04007081]
["bitfinex","BTCUSD",1749652116518,0.93385468,110180.0,110160.0,0.04007086]
["bitfinex","BTCUSD",1749652116972,0.0319,110180.0,110160.0,0.04007086]
["bitfinex","BTCUSD",1749652117202,0.59385468,110180.0,110160.0,0.04007086]
["bitfinex","BTCUSD",1749652117450,0.93395468,110170.0,110160.0,0.03376779]
["bitfinex","BTCUSD",1749652117680,1.05806007,110170.0,110160.0,0.03995369]
["bitfinex","BTCUSD",1749652117899,1.03990739,110170.0,110160.0,0.03995542]
["bitfinex","BTCUSD",1749652118125,1.06713939,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652118345,1.06713939,110170.0,110160.0,0.04195559]
["bitfinex","BTCUSD",1749652118582,1.17529939,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652118804,1.17629939,110170.0,110160.0,0.03995534]
["bitfinex","BTCUSD",1749652119075,1.17629939,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652119360,1.17529939,110170.0,110160.0,0.03995533]
["bitfinex","BTCUSD",1749652119608,1.17629939,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652120078,1.17829939,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652120301,1.17829939,110170.0,110160.0,0.03995566]
["bitfinex","BTCUSD",1749652120519,1.17829939,110170.0,110160.0,0.0399555]
["bitfinex","BTCUSD",1749652120736,1.17829939,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652120988,1.22829939,110170.0,110160.0,0.03995557]
["bitfinex","BTCUSD",1749652121235,1.22829939,110170.0,110160.0,0.03995571]
["bitfinex","BTCUSD",1749652121451,1.22829939,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652123217,1.31926776,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652123431,1.33742027,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652123641,1.32834398,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652123852,1.31926776,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652124069,1.22789939,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652124285,1.12013939,110170.0,110160.0,0.03364779]
["bitfinex","BTCUSD",1749652124506,1.22785939,110170.0,110160.0,0.02457715]
["bitfinex","BTCUSD",1749652124747,1.22785939,110170.0,110160.0,0.01550651]
["bitfinex","BTCUSD",1749652125171,1.22785939,110170.0,110160.0,0.00643587]
["bitfinex","BTCUSD",1749652126722,1.21785939,110170.0,110160.0,0.00643587]
["bitfinex","BTCUSD",1749652127924,0.06454085,110160.0,110140.0,0.03556]
["bitfinex","BTCUSD",1749652128155,0.76092654,110150.0,110140.0,0.04193604]
["bitfinex","BTCUSD",1749652128381,0.19897186,110150.0,110140.0,0.04193605]
["bitfinex","BTCUSD",1749652128621,0.78816254,110150.0,110140.0,0.04193585]
["bitfinex","BTCUSD",1749652128846,0.78816254,110150.0,110140.0,0.04193472]
["bitfinex","BTCUSD",1749652129073,0.58919068,110150.0,110140.0,0.03564782]
["bitfinex","BTCUSD",1749652129298,0.14921685,110150.0,110140.0,0.03564782]
["bitfinex","BTCUSD",1749652129532,0.71117153,110150.0,110140.0,0.04393454]
["bitfinex","BTCUSD",1749652129993,1.05117153,110150.0,110140.0,0.04393463]
["bitfinex","BTCUSD",1749652130240,1.05117153,110150.0,110140.0,0.04393474]
["bitfinex","BTCUSD",1749652130476,1.05117153,110150.0,110140.0,0.04393459]
["bitfinex","BTCUSD",1749652130738,1.05117153,110150.0,110140.0,0.03764782]
["bitfinex","BTCUSD",1749652131227,1.05117153,110150.0,110140.0,0.04393515]
["bitfinex","BTCUSD",1749652131461,1.05117153,110150.0,110140.0,0.03764782]
["bitfinex","BTCUSD",1749652131701,1.05097153,110150.0,110140.0,0.04393495]
["bitfinex","BTCUSD",1749652131932,1.04033553,110150.0,110140.0,0.04393518]
["bitfinex","BTCUSD",1749652132161,0.47838085,110150.0,110140.0,0.04393532]
["bitfinex","BTCUSD",1749652132405,1.04033553,110150.0,110140.0,0.04393532]
["bitfinex","BTCUSD",1749652132621,1.04033553,110150.0,110140.0,0.04393523]
["bitfinex","BTCUSD",1749652132891,1.04025553,110150.0,110140.0,0.04393527]
["bitfinex","BTCUSD",1749652133114,1.04025553,110150.0,110140.0,0.04393498]
["bitfinex","BTCUSD",1749652133328,1.04025553,110150.0,110140.0,0.04393446]
["bitfinex","BTCUSD",1749652133540,0.47830085,110150.0,110140.0,0.04393446]
["bitfinex","BTCUSD",1749652133768,1.04025553,110150.0,110140.0,0.04393316]
["bitfinex","BTCUSD",1749652133983,0.47830085,110150.0,110140.0,0.03764782]
["bitfinex","BTCUSD",1749652134200,1.04025553,110150.0,110140.0,0.04393265]
["bitfinex","BTCUSD",1749652134415,1.05675553,110150.0,110140.0,0.04393233]
["bitfinex","BTCUSD",1749652134644,1.05675553,110150.0,110140.0,0.03764782]
["bitfinex","BTCUSD",1749652134861,1.67112207,110150.0,110140.0,0.03764782]
["bitfinex","BTCUSD",1749652135348,1.67112207,110150.0,110140.0,0.04393397]
["bitfinex","BTCUSD",1749652135781,1.10916739,110150.0,110140.0,0.04193409]
["bitfinex","BTCUSD",1749652136004,1.73019985,110150.0,110140.0,0.03564782]
["bitfinex","BTCUSD",1749652136228,1.72112207,110150.0,110140.0,0.03564782]
["bitfinex","BTCUSD",1749652136448,1.81245044,110150.0,110140.0,0.03564782]
["bitfinex","BTCUSD",1749652136681,1.7483564,110150.0,110140.0,0.03564782]
["bitfinex","BTCUSD",1749652136910,1.94446783,110150.0,110140.0,0.00208782]
["bitfinex","BTCUSD",1749652137145,0.04524085,110130.0,110120.0,0.13480907]
["bitfinex","BTCUSD",1749652137375,0.04524085,110130.0,110120.0,0.1433278]
["bitfinex","BTCUSD",1749652137376,0.80584739,110130.0,110120.0,0.1433278]
["bitfinex","BTCUSD",1749652137633,0.80584739,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652138089,0.79038739,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652138302,0.79238739,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652138516,0.8192545,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652138738,0.8172545,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652138974,0.8192545,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652139199,0.8232545,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652139844,0.7159745,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652140058,0.8232545,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652141491,0.8393545,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652141737,0.93068287,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652141973,0.8001145,110130.0,110120.0,0.1286511]
["bitfinex","BTCUSD",1749652142226,0.59482179,110130.0,110120.0,0.1941111]
["bitfinex","BTCUSD",1749652142457,0.03286711,110130.0,110120.0,0.1941111]
["bitfinex","BTCUSD",1749652142676,0.37286711,110130.0,110120.0,0.20037796]
["bitfinex","BTCUSD",1749652142920,0.37286711,110130.0,110120.0,0.1941111]
["bitfinex","BTCUSD",1749652142921,1.04186179,110130.0,110120.0,0.1941111]
["bitfinex","BTCUSD",1749652143150,1.04186179,110130.0,110120.0,0.20037768]
["bitfinex","BTCUSD",1749652143387,1.04186179,110130.0,110120.0,0.20037754]
["bitfinex","BTCUSD",1749652143388,0.37286711,110130.0,110120.0,0.20037754]
["bitfinex","BTCUSD",1749652143610,0.47982711,110130.0,110120.0,0.20037701]
["bitfinex","BTCUSD",1749652143840,0.47982711,110130.0,110120.0,0.20038811]
["bitfinex","BTCUSD",1749652144079,0.47982711,110130.0,110120.0,0.1941111]
["bitfinex","BTCUSD",1749652144313,0.47978711,110130.0,110120.0,0.1941111]
["bitfinex","BTCUSD",1749652144765,0.47978711,110130.0,110120.0,0.2003873]
["bitfinex","BTCUSD",1749652145276,0.03286711,110130.0,110120.0,0.1941111]
["bitfinex","BTCUSD",1749652145509,0.37286711,110130.0,110120.0,0.1941111]
["bitfinex","BTCUSD",1749652145742,0.03286711,110130.0,110120.0,0.2003863]
["bitfinex","BTCUSD",1749652146025,0.03286711,110130.0,110120.0,0.1941111]
["bitfinex","BTCUSD",1749652146243,0.37286711,110130.0,110120.0,0.20038729]
["bitfinex","BTCUSD",1749652146457,0.37286711,110130.0,110120.0,0.20038717]
["bitfinex","BTCUSD",1749652146694,0.37286711,110130.0,110120.0,0.1941111]
["bitfinex","BTCUSD",1749652146908,0.37286711,110130.0,110120.0,0.20038708]
["bitfinex","BTCUSD",1749652147120,0.37286711,110130.0,110120.0,0.1941111]
["bitfinex","BTCUSD",1749652147334,0.37286711,110130.0,110120.0,0.20038706]
["bitfinex","BTCUSD",1749652147555,0.37286711,110130.0,110120.0,0.16682706]
["bitfinex","BTCUSD",1749652147774,0.93482179,110130.0,110120.0,0.16748718]
["bitfinex","BTCUSD",1749652147985,0.93482179,110130.0,110120.0,0.16748731]
["bitfinex","BTCUSD",1749652148198,0.93482179,110130.0,110120.0,0.16748744]
["bitfinex","BTCUSD",1749652148411,0.93482179,110130.0,110120.0,0.16748743]
["bitfinex","BTCUSD",1749652148827,0.93482179,110130.0,110120.0,0.16748736]
["bitfinex","BTCUSD",1749652149018,0.56195468,110130.0,110120.0,0.16748764]
["bitfinex","BTCUSD",1749652149223,0.56195468,110130.0,110120.0,0.1612111]
["bitfinex","BTCUSD",1749652149441,0.56195468,110130.0,110120.0,0.16748734]
["bitfinex","BTCUSD",1749652149879,0.56195468,110130.0,110120.0,0.1612111]
["bitfinex","BTCUSD",1749652150089,0.56195468,110130.0,110120.0,0.16748733]
["bitfinex","BTCUSD",1749652150355,0.56195468,110130.0,110120.0,0.16748741]
["bitfinex","BTCUSD",1749652150573,0.65336654,110130.0,110120.0,0.16748741]
["bitfinex","BTCUSD",1749652150804,0.7631149,110130.0,110120.0,0.16748843]
["bitfinex","BTCUSD",1749652151028,0.49000728,110130.0,110120.0,0.16748946]
["bitfinex","BTCUSD",1749652151244,0.49000728,110130.0,110120.0,0.16748932]
["bitfinex","BTCUSD",1749652151464,1.05196196,110130.0,110120.0,0.1612111]
["bitfinex","BTCUSD",1749652151678,1.05196196,110130.0,110120.0,0.16748937]
["bitfinex","BTCUSD",1749652151929,1.05196196,110130.0,110120.0,0.17592658]
["bitfinex","BTCUSD",1749652152156,0.49000728,110130.0,110120.0,0.16753876]
["bitfinex","BTCUSD",1749652152382,1.06650281,110130.0,110120.0,0.16753893]
["bitfinex","BTCUSD",1749652152602,1.06650281,110130.0,110120.0,0.1759768]
["bitfinex","BTCUSD",1749652152847,1.06650281,110130.0,110120.0,0.1612111]
["bitfinex","BTCUSD",1749652153061,1.06650281,110130.0,110120.0,0.17597417]
["bitfinex","BTCUSD",1749652153314,0.36759542,110130.0,110120.0,0.1595511]
["bitfinex","BTCUSD",1749652153546,0.12411889,110170.0,110140.0,0.0309]
["bitfinex","BTCUSD",1749652153547,0.02976417,110170.0,110140.0,0.0309]
["bitfinex","BTCUSD",1749652153812,0.002,110170.0,110160.0,0.0326]
["bitfinex","BTCUSD",1749652154223,0.002,110170.0,110160.0,0.03891482]
["bitfinex","BTCUSD",1749652154225,0.002,110170.0,110140.0,0.09141186]
["bitfinex","BTCUSD",1749652154421,0.56195468,110160.0,110150.0,0.03256]
["bitfinex","BTCUSD",1749652154627,0.90195468,110160.0,110150.0,0.03887913]
["bitfinex","BTCUSD",1749652154833,0.90195468,110160.0,110130.0,0.15016]
["bitfinex","BTCUSD",1749652155046,0.90195468,110160.0,110150.0,0.0001311]
["bitfinex","BTCUSD",1749652155261,0.90195468,110160.0,110150.0,0.0064511]
["bitfinex","BTCUSD",1749652155499,1.02300739,110160.0,110150.0,0.0390112]
["bitfinex","BTCUSD",1749652155680,1.13060739,110160.0,110150.0,0.0326911]
["bitfinex","BTCUSD",1749652155887,1.13060739,110160.0,110150.0,0.03901164]
["bitfinex","BTCUSD",1749652156099,1.13060739,110160.0,110150.0,0.03901188]
["bitfinex","BTCUSD",1749652156298,1.13060739,110160.0,110150.0,0.0390119]
["bitfinex","BTCUSD",1749652156832,0.56865271,110160.0,110150.0,0.0390119]
["bitfinex","BTCUSD",1749652157083,1.13060739,110160.0,110150.0,0.03901315]
["bitfinex","BTCUSD",1749652157222,1.13060739,110160.0,110150.0,0.0326911]
["bitfinex","BTCUSD",1749652157423,1.13060739,110160.0,110150.0,0.0390133]
["bitfinex","BTCUSD",1749652157624,1.13060739,110160.0,110150.0,0.0326911]
["bitfinex","BTCUSD",1749652158318,1.13060739,110160.0,110150.0,0.03901445]
["bitfinex","BTCUSD",1749652158546,1.13060739,110160.0,110150.0,0.04001421]
["bitfinex","BTCUSD",1749652158751,0.56865271,110160.0,110150.0,0.0336911]
["bitfinex","BTCUSD",1749652158960,1.13060739,110160.0,110150.0,0.04001467]
["bitfinex","BTCUSD",1749652159168,1.13060739,110160.0,110150.0,0.0336911]
["bitfinex","BTCUSD",1749652159348,1.13060739,110160.0,110150.0,0.04001467]
["bitfinex","BTCUSD",1749652159582,1.13060739,110160.0,110150.0,0.04001471]
["bitfinex","BTCUSD",1749652159794,0.56865271,110160.0,110150.0,0.04001471]
["bitfinex","BTCUSD",1749652160004,1.13060739,110160.0,110150.0,0.04001471]
["bitfinex","BTCUSD",1749652160224,0.34,110160.0,110150.0,0.0336911]
["bitfinex","BTCUSD",1749652160445,0.34,110160.0,110150.0,0.07171313]
["bitfinex","BTCUSD",1749652160662,0.34,110160.0,110150.0,0.0653911]
["bitfinex","BTCUSD",1749652160878,0.34,110160.0,110150.0,0.07165326]
["bitfinex","BTCUSD",1749652161094,0.34,110160.0,110150.0,0.0653911]
["bitfinex","BTCUSD",1749652161308,0.002,110170.0,110150.0,0.07165291]
["bitfinex","BTCUSD",1749652161513,0.342,110170.0,110160.0,0.0317]
["bitfinex","BTCUSD",1749652161930,0.342,110170.0,110160.0,0.03795965]
["bitfinex","BTCUSD",1749652162134,0.342,110170.0,110160.0,0.0317]
["bitfinex","BTCUSD",1749652162339,0.342,110170.0,110160.0,0.03795889]
["bitfinex","BTCUSD",1749652162551,0.002,110170.0,110160.0,0.0317]
["bitfinex","BTCUSD",1749652163021,0.002,110170.0,110160.0,0.03795822]
["bitfinex","BTCUSD",1749652163259,0.002,110170.0,110160.0,0.0317]
["bitfinex","BTCUSD",1749652163501,0.002,110170.0,110160.0,0.03795833]
["bitfinex","BTCUSD",1749652163970,0.002,110170.0,110160.0,0.03795771]
["bitfinex","BTCUSD",1749652164219,0.002,110170.0,110160.0,0.03795744]
["bitfinex","BTCUSD",1749652164430,0.002,110170.0,110160.0,0.03795708]
["bitfinex","BTCUSD",1749652164646,0.003,110170.0,110160.0,0.03795694]
["bitfinex","BTCUSD",1749652164850,0.003,110170.0,110160.0,0.03795695]
["bitfinex","BTCUSD",1749652165062,0.003,110170.0,110160.0,0.0317]
["bitfinex","BTCUSD",1749652165267,0.003,110170.0,110160.0,0.03795695]
["bitfinex","BTCUSD",1749652165670,0.003,110170.0,110160.0,0.03795694]
["bitfinex","BTCUSD",1749652165912,0.003,110170.0,110160.0,0.69132348]
["bitfinex","BTCUSD",1749652166121,0.003,110170.0,110160.0,0.69132226]
["bitfinex","BTCUSD",1749652166338,0.003,110170.0,110160.0,0.12311186]
["bitfinex","BTCUSD",1749652166543,0.003,110170.0,110160.0,0.69132171]
["bitfinex","BTCUSD",1749652166751,0.003,110170.0,110160.0,0.69132165]
["bitfinex","BTCUSD",1749652166958,0.003,110170.0,110160.0,0.12311186]
["bitfinex","BTCUSD",1749652167170,0.003,110170.0,110160.0,0.12936697]
["bitfinex","BTCUSD",1749652167619,0.002,110190.0,110160.0,0.69137987]
["bitfinex","BTCUSD",1749652167833,0.002,110190.0,110180.0,0.0156]
["bitfinex","BTCUSD",1749652168045,0.002,110190.0,110180.0,0.02191332]
["bitfinex","BTCUSD",1749652168261,0.002,110190.0,110180.0,0.02191245]
["bitfinex","BTCUSD",1749652168688,0.44403097,110210.0,110180.0,0.3463123]
["bitfinex","BTCUSD",1749652168916,0.44403097,110210.0,110180.0,0.0083126]
["bitfinex","BTCUSD",1749652168917,0.56195468,110190.0,110180.0,0.0083126]
["bitfinex","BTCUSD",1749652169144,0.68640739,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1749652169372,0.70340739,110190.0,110180.0,0.04087476]
["bitfinex","BTCUSD",1749652169608,0.70140739,110190.0,110180.0,0.04087594]
["bitfinex","BTCUSD",1749652169819,0.70140739,110190.0,110180.0,0.04087602]
["bitfinex","BTCUSD",1749652170026,0.70140739,110190.0,110180.0,0.04087627]
["bitfinex","BTCUSD",1749652171292,0.13745271,110190.0,110180.0,0.04087627]
["bitfinex","BTCUSD",1749652171504,0.69940739,110190.0,110180.0,0.04087627]
["bitfinex","BTCUSD",1749652171713,0.70340739,110190.0,110180.0,0.04087627]
["bitfinex","BTCUSD",1749652171942,0.14145271,110190.0,110180.0,0.04087627]
["bitfinex","BTCUSD",1749652172173,0.70340739,110190.0,110180.0,0.04087627]
["bitfinex","BTCUSD",1749652172647,0.70340739,110190.0,110180.0,0.04085225]
["bitfinex","BTCUSD",1749652173932,0.70340739,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1749652174140,0.70340739,110190.0,110180.0,0.04085664]
["bitfinex","BTCUSD",1749652174347,0.79473576,110190.0,110180.0,0.00829664]
["bitfinex","BTCUSD",1749652174590,0.79473576,110190.0,110180.0,0.04085664]
["bitfinex","BTCUSD",1749652174807,0.79456739,110190.0,110180.0,0.04085631]
["bitfinex","BTCUSD",1749652175034,1.11810739,110190.0,110180.0,0.04085631]
["bitfinex","BTCUSD",1749652175263,1.01190739,110190.0,110180.0,0.04085631]
["bitfinex","BTCUSD",1749652175476,1.11810739,110190.0,110180.0,0.04085631]
["bitfinex","BTCUSD",1749652175961,1.11810739,110190.0,110180.0,0.04085584]
["bitfinex","BTCUSD",1749652176201,1.11810739,110190.0,110180.0,0.04085589]
["bitfinex","BTCUSD",1749652176437,1.11810739,110190.0,110180.0,0.04085584]
["bitfinex","BTCUSD",1749652176885,1.11810739,110190.0,110180.0,0.03456]
["bitfinex","BTCUSD",1749652177332,1.01195468,110190.0,110180.0,0.04085742]
["bitfinex","BTCUSD",1749652177578,1.01195468,110190.0,110180.0,0.03456]
["bitfinex","BTCUSD",1749652177829,1.01195468,110190.0,110180.0,0.04085623]
["bitfinex","BTCUSD",1749652178091,1.01195468,110190.0,110180.0,0.04085546]
["bitfinex","BTCUSD",1749652178354,0.90595468,110190.0,110180.0,0.00829477]
["bitfinex","BTCUSD",1749652178570,0.90595468,110190.0,110180.0,0.00829474]
["bitfinex","BTCUSD",1749652178783,0.344,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1749652178993,0.90595468,110190.0,110180.0,0.04037478]
["bitfinex","BTCUSD",1749652179200,0.90595468,110190.0,110180.0,0.04037445]
["bitfinex","BTCUSD",1749652179419,0.90595468,110190.0,110180.0,0.04037412]
["bitfinex","BTCUSD",1749652179636,0.90595468,110190.0,110180.0,0.04037408]
["bitfinex","BTCUSD",1749652179844,0.90595468,110190.0,110180.0,0.04037427]
["bitfinex","BTCUSD",1749652180054,0.344,110190.0,110180.0,0.03408]
["bitfinex","BTCUSD",1749652180268,0.344,110190.0,110180.0,0.04037434]
["bitfinex","BTCUSD",1749652180483,0.004,110190.0,110180.0,0.15759186]
["bitfinex","BTCUSD",1749652180692,0.004,110190.0,110180.0,0.26379186]
["bitfinex","BTCUSD",1749652180952,0.004,110190.0,110180.0,0.27008279]
["bitfinex","BTCUSD",1749652181156,0.004,110190.0,110180.0,0.26379186]
["bitfinex","BTCUSD",1749652181361,0.004,110190.0,110180.0,0.27008253]
["bitfinex","BTCUSD",1749652181566,0.004,110190.0,110180.0,0.27008247]
["bitfinex","BTCUSD",1749652181768,0.004,110190.0,110180.0,0.27008285]
["bitfinex","BTCUSD",1749652181993,0.004,110190.0,110180.0,0.27008284]
["bitfinex","BTCUSD",1749652182203,0.004,110190.0,110180.0,0.26379186]
["bitfinex","BTCUSD",1749652182421,0.004,110190.0,110180.0,0.27008339]
["bitfinex","BTCUSD",1749652182633,0.004,110190.0,110180.0,0.27008345]
["bitfinex","BTCUSD",1749652183070,0.004,110190.0,110180.0,0.2700833]
["bitfinex","BTCUSD",1749652183322,0.004,110190.0,110180.0,0.27008163]
["bitfinex","BTCUSD",1749652183565,0.004,110190.0,110180.0,0.26379186]
["bitfinex","BTCUSD",1749652183774,0.004,110190.0,110180.0,0.27008069]
["bitfinex","BTCUSD",1749652183985,0.002,110190.0,110180.0,0.27008069]
["bitfinex","BTCUSD",1749652184220,0.002,110190.0,110180.0,0.27008084]
["bitfinex","BTCUSD",1749652184430,0.03793694,110210.0,110180.0,0.23798084]
["bitfinex","BTCUSD",1749652184684,0.03793694,110210.0,110190.0,0.0318]
["bitfinex","BTCUSD",1749652184906,0.34,110220.0,110190.0,0.03808895]
["bitfinex","BTCUSD",1749652185121,0.02664026,110210.0,110190.0,0.03808868]
["bitfinex","BTCUSD",1749652185339,0.56195468,110220.0,110190.0,0.03808863]
["bitfinex","BTCUSD",1749652185961,0.56195468,110220.0,110190.0,0.03922004]
["bitfinex","BTCUSD",1749652186170,0.56195468,110220.0,110190.0,0.03922027]
["bitfinex","BTCUSD",1749652186405,0.56195468,110220.0,110200.0,0.0157]
["bitfinex","BTCUSD",1749652186617,0.56195468,110220.0,110200.0,0.02198931]
["bitfinex","BTCUSD",1749652186836,0.56195468,110220.0,110200.0,0.02198919]
["bitfinex","BTCUSD",1749652187049,0.90195468,110220.0,110200.0,0.0219891]
["bitfinex","BTCUSD",1749652187282,0.90195468,110220.0,110200.0,0.0374891]
["bitfinex","BTCUSD",1749652187506,0.35053928,110220.0,110210.0,0.0312]
["bitfinex","BTCUSD",1749652187713,0.35053928,110220.0,110210.0,0.03748825]
["bitfinex","BTCUSD",1749652187928,0.35153928,110220.0,110210.0,0.03748801]
["bitfinex","BTCUSD",1749652188138,0.342,110220.0,110210.0,0.03748735]
["bitfinex","BTCUSD",1749652188383,0.002,110220.0,110210.0,0.03748726]
["bitfinex","BTCUSD",1749652188590,0.001,110220.0,110210.0,0.03748693]
["bitfinex","BTCUSD",1749652188792,0.003,110220.0,110210.0,0.0312]
["bitfinex","BTCUSD",1749652189214,0.91453343,110220.0,110210.0,0.0062864]
["bitfinex","BTCUSD",1749652189425,0.91453343,110220.0,110190.0,0.0001311]
["bitfinex","BTCUSD",1749652189426,0.34,110210.0,110190.0,0.0001311]
["bitfinex","BTCUSD",1749652189645,0.34,110210.0,110190.0,0.00642235]
["bitfinex","BTCUSD",1749652189646,0.47413409,110200.0,110190.0,0.00642235]
["bitfinex","BTCUSD",1749652189874,1.0566553,110200.0,110190.0,0.0001311]
["bitfinex","BTCUSD",1749652190077,0.49822177,110200.0,110190.0,0.00642543]
["bitfinex","BTCUSD",1749652190304,1.03850739,110200.0,110190.0,0.00642528]
["bitfinex","BTCUSD",1749652190517,1.12983576,110200.0,110190.0,0.03850527]
["bitfinex","BTCUSD",1749652190721,1.12983576,110200.0,110190.0,0.03851985]
["bitfinex","BTCUSD",1749652190966,1.13183576,110200.0,110190.0,0.03852003]
["bitfinex","BTCUSD",1749652191196,1.79268873,110200.0,110190.0,0.03852008]
["bitfinex","BTCUSD",1749652191410,1.21258581,110200.0,110190.0,0.00644105]
["bitfinex","BTCUSD",1749652191620,1.67413846,110200.0,110190.0,0.00644105]
["bitfinex","BTCUSD",1749652191842,1.12125744,110200.0,110190.0,0.0001311]
["bitfinex","BTCUSD",1749652192051,1.12125744,110200.0,110190.0,0.00644138]
["bitfinex","BTCUSD",1749652192280,1.11218378,110200.0,110190.0,0.00644179]
["bitfinex","BTCUSD",1749652192514,1.11218378,110200.0,110190.0,0.0322111]
["bitfinex","BTCUSD",1749652192725,1.13233135,110200.0,110190.0,0.00644181]
["bitfinex","BTCUSD",1749652192938,1.12325744,110200.0,110190.0,0.03852242]
["bitfinex","BTCUSD",1749652193153,1.11418378,110200.0,110190.0,0.0322111]
["bitfinex","BTCUSD",1749652193358,1.11418378,110200.0,110190.0,0.03852336]
["bitfinex","BTCUSD",1749652193586,1.11418378,110200.0,110190.0,0.03852347]
["bitfinex","BTCUSD",1749652193795,1.11418378,110200.0,110190.0,0.03852371]
["bitfinex","BTCUSD",1749652193796,1.12325753,110200.0,110190.0,0.03852371]
["bitfinex","BTCUSD",1749652194014,1.12325753,110200.0,110190.0,0.03852135]
["bitfinex","BTCUSD",1749652194226,1.12325753,110200.0,110190.0,0.0322111]
["bitfinex","BTCUSD",1749652194442,0.5522291,110200.0,110190.0,0.03852144]
["bitfinex","BTCUSD",1749652194898,1.11418378,110200.0,110190.0,0.03852096]
["bitfinex","BTCUSD",1749652195132,1.11418378,110200.0,110190.0,0.0322111]
["bitfinex","BTCUSD",1749652195337,1.11418378,110200.0,110190.0,0.03852094]
["bitfinex","BTCUSD",1749652195547,1.11418378,110200.0,110190.0,0.03852112]
["bitfinex","BTCUSD",1749652195769,1.11418378,110200.0,110190.0,0.03852113]
["bitfinex","BTCUSD",1749652196251,0.4716291,110200.0,110190.0,0.03852129]
["bitfinex","BTCUSD",1749652196478,1.01190739,110200.0,110190.0,0.03852073]
["bitfinex","BTCUSD",1749652196686,1.0490822,110200.0,110190.0,0.03852101]
["bitfinex","BTCUSD",1749652197350,1.0490822,110200.0,110190.0,0.0322111]
["bitfinex","BTCUSD",1749652197807,1.0490822,110200.0,110190.0,0.03852119]
["bitfinex","BTCUSD",1749652198011,1.0490822,110200.0,110190.0,0.03852097]
["bitfinex","BTCUSD",1749652198229,0.48712752,110200.0,110190.0,0.0322111]
["bitfinex","BTCUSD",1749652198450,1.0490822,110200.0,110190.0,0.03852097]
["bitfinex","BTCUSD",1749652198665,0.48712752,110200.0,110190.0,0.03852121]
["bitfinex","BTCUSD",1749652198902,1.0490822,110200.0,110190.0,0.03852121]
["bitfinex","BTCUSD",1749652199119,1.0490822,110200.0,110190.0,0.03852138]
["bitfinex","BTCUSD",1749652199556,1.0490822,110200.0,110190.0,0.0322111]
["bitfinex","BTCUSD",1749652199786,0.48712752,110200.0,110190.0,0.03852138]
["bitfinex","BTCUSD",1749652200017,1.0490822,110200.0,110190.0,0.03852138]
["bitfinex","BTCUSD",1749652200226,0.48712752,110200.0,110190.0,0.03852138]
["bitfinex","BTCUSD",1749652200446,1.0490822,110200.0,110190.0,0.0312111]
["bitfinex","BTCUSD",1749652200664,0.47162752,110200.0,110190.0,0.03751855]
["bitfinex","BTCUSD",1749652200877,1.11918739,110200.0,110190.0,0.03751803]
["bitfinex","BTCUSD",1749652201089,0.90595468,110200.0,110190.0,0.03751727]
["bitfinex","BTCUSD",1749652201331,0.90595468,110200.0,110190.0,0.05251548]
["bitfinex","BTCUSD",1749652201559,0.90595468,110200.0,110180.0,0.002]
["bitfinex","BTCUSD",1749652201560,0.34,110190.0,110180.0,0.017]
["bitfinex","BTCUSD",1749652201772,1.33039047,110190.0,110180.0,0.00845075]
["bitfinex","BTCUSD",1749652201986,0.47745271,110190.0,110180.0,0.03422451]
["bitfinex","BTCUSD",1749652202197,1.03940739,110190.0,110180.0,0.04053315]
["bitfinex","BTCUSD",1749652202404,1.03940739,110190.0,110180.0,0.04053346]
["bitfinex","BTCUSD",1749652202586,1.06108416,110190.0,110180.0,0.04053353]
["bitfinex","BTCUSD",1749652203078,1.03940739,110190.0,110180.0,0.03422451]
["bitfinex","BTCUSD",1749652203081,1.03940739,110190.0,110180.0,0.00214451]
["bitfinex","BTCUSD",1749652203305,1.03940739,110190.0,110180.0,0.04053154]
["bitfinex","BTCUSD",1749652203521,1.03940739,110190.0,110180.0,0.04153154]
["bitfinex","BTCUSD",1749652203758,1.03940739,110190.0,110180.0,0.00845154]
["bitfinex","BTCUSD",1749652203991,1.06663639,110190.0,110180.0,0.03422451]
["bitfinex","BTCUSD",1749652204229,1.06863639,110190.0,110180.0,0.03422451]
["bitfinex","BTCUSD",1749652204437,1.15996476,110190.0,110180.0,0.03422451]
["bitfinex","BTCUSD",1749652204657,1.15996476,110190.0,110180.0,0.00214451]
["bitfinex","BTCUSD",1749652204894,1.15996476,110190.0,110160.0,0.03408]
["bitfinex","BTCUSD",1749652204895,0.55423164,110170.0,110160.0,0.03408]
["bitfinex","BTCUSD",1749652205143,1.16508007,110170.0,110160.0,0.03408]
["bitfinex","BTCUSD",1749652205388,1.17440819,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749652206926,0.61245351,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749652207158,1.17440819,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749652207378,1.17440819,110170.0,110140.0,0.03408]
["bitfinex","BTCUSD",1749652207379,0.35454085,110150.0,110140.0,0.03408]
["bitfinex","BTCUSD",1749652207594,1.11554739,110150.0,110140.0,0.03408]
["bitfinex","BTCUSD",1749652208053,1.14278439,110150.0,110140.0,0.03408]
["bitfinex","BTCUSD",1749652208514,1.15928439,110150.0,110140.0,0.03408]
["bitfinex","BTCUSD",1749652208740,1.15928439,110150.0,110140.0,0.03422453]
["bitfinex","BTCUSD",1749652208955,1.20735594,110150.0,110140.0,0.00414453]
["bitfinex","BTCUSD",1749652209209,1.19827791,110150.0,110140.0,0.00414453]
["bitfinex","BTCUSD",1749652209424,1.14474354,110150.0,110140.0,0.00414453]
["bitfinex","BTCUSD",1749652209645,1.14278439,110150.0,110140.0,0.00714453]
["bitfinex","BTCUSD",1749652209862,0.134797,110150.0,110140.0,0.00514453]
["bitfinex","BTCUSD",1749652210103,0.027237,110150.0,110140.0,0.00514453]
["bitfinex","BTCUSD",1749652210326,0.11064,110150.0,110140.0,0.05434453]
["bitfinex","BTCUSD",1749652210590,0.002,110150.0,110140.0,0.06794453]
["bitfinex","BTCUSD",1749652211469,1.03670868,110160.0,110140.0,0.07423631]
["bitfinex","BTCUSD",1749652211922,0.001,110150.0,110140.0,0.07423639]
["bitfinex","BTCUSD",1749652212348,0.91230394,110150.0,110140.0,0.07423784]
["bitfinex","BTCUSD",1749652212561,0.91230394,110150.0,110140.0,0.07423786]
["bitfinex","BTCUSD",1749652212776,0.90195468,110150.0,110140.0,0.06794453]
["bitfinex","BTCUSD",1749652213009,0.90195468,110150.0,110140.0,0.00843805]
["bitfinex","BTCUSD",1749652213010,1.00244449,110150.0,110140.0,0.00843805]
["bitfinex","BTCUSD",1749652213226,1.00790739,110150.0,110140.0,0.00214453]
["bitfinex","BTCUSD",1749652213445,1.00790739,110150.0,110140.0,0.03534453]
["bitfinex","BTCUSD",1749652213879,0.44595271,110150.0,110140.0,0.03534453]
["bitfinex","BTCUSD",1749652214090,1.00790739,110150.0,110140.0,0.03534453]
["bitfinex","BTCUSD",1749652214323,1.00790739,110150.0,110140.0,0.04164033]
["bitfinex","BTCUSD",1749652214545,1.00790739,110150.0,110140.0,0.04164041]
["bitfinex","BTCUSD",1749652216339,1.00890739,110150.0,110140.0,0.04163853]
["bitfinex","BTCUSD",1749652216560,1.00890739,110150.0,110140.0,0.04373553]
["bitfinex","BTCUSD",1749652216788,1.00890739,110150.0,110140.0,0.05002827]
["bitfinex","BTCUSD",1749652217062,1.01959597,110150.0,110140.0,0.05002822]
["bitfinex","BTCUSD",1749652217281,1.01959597,110150.0,110140.0,0.05002821]
["bitfinex","BTCUSD",1749652217500,1.01959597,110150.0,110140.0,0.03534453]
["bitfinex","BTCUSD",1749652217719,0.45764129,110150.0,110140.0,0.05002828]
["bitfinex","BTCUSD",1749652217938,1.01959597,110150.0,110140.0,0.05002827]
["bitfinex","BTCUSD",1749652218155,1.01959597,110150.0,110140.0,0.04373523]
["bitfinex","BTCUSD",1749652218388,1.01959597,110150.0,110140.0,0.04373556]
["bitfinex","BTCUSD",1749652218606,1.01959597,110150.0,110140.0,0.03534453]
["bitfinex","BTCUSD",1749652218607,1.03549597,110150.0,110140.0,0.03534453]
["bitfinex","BTCUSD",1749652218831,1.01959597,110150.0,110140.0,0.03534453]
["bitfinex","BTCUSD",1749652219051,1.01959597,110150.0,110140.0,0.04373548]
["bitfinex","BTCUSD",1749652219266,1.77902123,110150.0,110140.0,0.00214453]
["bitfinex","BTCUSD",1749652219500,0.03064085,110140.0,110120.0,0.0193921]
["bitfinex","BTCUSD",1749652219729,0.03064085,110140.0,110130.0,0.0332]
["bitfinex","BTCUSD",1749652219948,0.22913271,110140.0,110130.0,0.0332]
["bitfinex","BTCUSD",1749652220383,0.25637371,110140.0,110130.0,0.04159457]
["bitfinex","BTCUSD",1749652220602,0.25637371,110140.0,110130.0,0.04159451]
["bitfinex","BTCUSD",1749652220839,0.34,110130.0,110120.0,0.01114457]
["bitfinex","BTCUSD",1749652221061,0.339,110130.0,110120.0,0.08373503]
["bitfinex","BTCUSD",1749652221286,1.08255823,110130.0,110120.0,0.01743666]
["bitfinex","BTCUSD",1749652221502,1.11402739,110130.0,110120.0,0.05902372]
["bitfinex","BTCUSD",1749652221724,1.11402739,110130.0,110120.0,0.05063737]
["bitfinex","BTCUSD",1749652222172,1.11402739,110130.0,110120.0,0.05063774]
["bitfinex","BTCUSD",1749652222389,1.11402739,110130.0,110120.0,0.06102862]
["bitfinex","BTCUSD",1749652222615,1.11402739,110130.0,110120.0,0.06102867]
["bitfinex","BTCUSD",1749652222838,0.043541,110140.0,110120.0,0.06102834]
["bitfinex","BTCUSD",1749652222839,0.027241,110140.0,110120.0,0.06102834]
["bitfinex","BTCUSD",1749652223057,0.90295468,110130.0,110120.0,0.0746281]
["bitfinex","BTCUSD",1749652223275,0.90295468,110130.0,110120.0,0.07462743]
["bitfinex","BTCUSD",1749652223550,0.90295468,110130.0,110120.0,0.06623725]
["bitfinex","BTCUSD",1749652223764,0.90195468,110130.0,110120.0,0.06623725]
["bitfinex","BTCUSD",1749652223979,0.90195468,110130.0,110120.0,0.07463396]
["bitfinex","BTCUSD",1749652224195,0.90195468,110130.0,110120.0,0.09053396]
["bitfinex","BTCUSD",1749652224427,0.90195468,110130.0,110120.0,0.09053353]
["bitfinex","BTCUSD",1749652224662,0.34,110130.0,110120.0,0.09053162]
["bitfinex","BTCUSD",1749652224884,0.34,110130.0,110120.0,0.09052956]
["bitfinex","BTCUSD",1749652225111,0.34,110130.0,110120.0,0.08423586]
["bitfinex","BTCUSD",1749652225326,0.34,110130.0,110120.0,0.09052749]
["bitfinex","BTCUSD",1749652225545,0.34,110130.0,110120.0,0.08213666]
["bitfinex","BTCUSD",1749652225765,0.34,110130.0,110120.0,0.08423385]
["bitfinex","BTCUSD",1749652225978,0.34,110130.0,110120.0,0.08613648]
["bitfinex","BTCUSD",1749652226198,0.69635568,110140.0,110120.0,0.08613636]
["bitfinex","BTCUSD",1749652226417,0.69635568,110140.0,110130.0,0.0157]
["bitfinex","BTCUSD",1749652226630,0.69635568,110140.0,110130.0,0.0219892]
["bitfinex","BTCUSD",1749652226848,0.027241,110140.0,110130.0,0.0157]
["bitfinex","BTCUSD",1749652227083,0.58919568,110140.0,110130.0,0.0157]
["bitfinex","BTCUSD",1749652227329,0.58919568,110140.0,110130.0,0.0219892]
["bitfinex","BTCUSD",1749652227548,0.58919568,110140.0,110130.0,0.0157]
["bitfinex","BTCUSD",1749652227764,0.027241,110140.0,110130.0,0.0319]
["bitfinex","BTCUSD",1749652227984,0.57264326,110150.0,110130.0,0.0319]
["bitfinex","BTCUSD",1749652228204,0.57264326,110150.0,110130.0,0.0323]
["bitfinex","BTCUSD",1749652228430,0.56195468,110140.0,110130.0,0.03858536]
["bitfinex","BTCUSD",1749652228669,0.56195468,110140.0,110130.0,0.07178536]
["bitfinex","BTCUSD",1749652228902,0.56195468,110140.0,110130.0,0.07178533]
["bitfinex","BTCUSD",1749652229130,0.56195468,110140.0,110130.0,0.07178539]
["bitfinex","BTCUSD",1749652229342,0.56195468,110140.0,110130.0,0.07278547]
["bitfinex","BTCUSD",1749652229574,0.56195468,110140.0,110130.0,0.0665]
["bitfinex","BTCUSD",1749652229802,0.56195468,110140.0,110130.0,0.07278396]
["bitfinex","BTCUSD",1749652230045,0.56195468,110140.0,110130.0,0.0675]
["bitfinex","BTCUSD",1749652230276,0.56195468,110140.0,110130.0,0.07378373]
["bitfinex","BTCUSD",1749652230501,0.56195468,110140.0,110130.0,0.0675]
["bitfinex","BTCUSD",1749652230959,0.56195468,110140.0,110130.0,0.00828283]
["bitfinex","BTCUSD",1749652231219,0.56195468,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1749652231220,1.17210317,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1749652231435,1.17210317,110140.0,110130.0,0.0352]
["bitfinex","BTCUSD",1749652231651,1.18850317,110140.0,110130.0,0.00828441]
["bitfinex","BTCUSD",1749652231864,1.13126739,110140.0,110130.0,0.0352]
["bitfinex","BTCUSD",1749652232049,1.15850639,110140.0,110130.0,0.0082844]
["bitfinex","BTCUSD",1749652232255,1.15850639,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1749652233341,1.12950639,110140.0,110130.0,0.0352]
["bitfinex","BTCUSD",1749652233562,1.15121459,110140.0,110130.0,0.04148409]
["bitfinex","BTCUSD",1749652233801,1.15121459,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1749652234028,1.14558255,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1749652234254,1.17282255,110140.0,110130.0,0.0352]
["bitfinex","BTCUSD",1749652234472,1.19770124,110140.0,110130.0,0.0352]
["bitfinex","BTCUSD",1749652234692,1.17954394,110140.0,110130.0,0.0352]
["bitfinex","BTCUSD",1749652234919,1.16689559,110140.0,110130.0,0.0352]
["bitfinex","BTCUSD",1749652235145,0.60494091,110140.0,110130.0,0.0352]
["bitfinex","BTCUSD",1749652235363,1.02785559,110140.0,110130.0,0.0352]
["bitfinex","BTCUSD",1749652235578,1.13489559,110140.0,110130.0,0.0352]
["bitfinex","BTCUSD",1749652235793,1.00166288,110140.0,110130.0,0.04148983]
["bitfinex","BTCUSD",1749652236007,0.97995468,110140.0,110130.0,0.04148983]
["bitfinex","BTCUSD",1749652236247,1.00167336,110140.0,110130.0,0.0352]
["bitfinex","BTCUSD",1749652236472,1.00167336,110140.0,110130.0,0.04149002]
["bitfinex","BTCUSD",1749652236699,0.66891468,110140.0,110130.0,0.04148831]
["bitfinex","BTCUSD",1749652236913,1.00891468,110140.0,110130.0,0.04148861]
["bitfinex","BTCUSD",1749652237131,1.00891468,110140.0,110130.0,0.04148859]
["bitfinex","BTCUSD",1749652237346,0.44684,110140.0,110130.0,0.07298969]
["bitfinex","BTCUSD",1749652237603,0.34,110140.0,110130.0,0.0667]
["bitfinex","BTCUSD",1749652237824,0.70091943,110150.0,110130.0,0.07298863]
["bitfinex","BTCUSD",1749652238057,0.77060965,110150.0,110130.0,0.0667]
["bitfinex","BTCUSD",1749652238277,0.20865497,110150.0,110130.0,0.07298631]
["bitfinex","BTCUSD",1749652238500,0.77060965,110150.0,110130.0,0.0667]
["bitfinex","BTCUSD",1749652238713,0.77048965,110150.0,110130.0,0.0667]
["bitfinex","BTCUSD",1749652239164,0.0294808,110170.0,110150.0,0.0154]
["bitfinex","BTCUSD",1749652239374,0.83847797,110170.0,110150.0,0.03818299]
["bitfinex","BTCUSD",1749652239586,0.34,110160.0,110150.0,0.038183]
["bitfinex","BTCUSD",1749652239809,0.90195468,110160.0,110150.0,0.0319]
["bitfinex","BTCUSD",1749652240026,0.90195468,110160.0,110150.0,0.03818316]
["bitfinex","BTCUSD",1749652240241,0.90195468,110160.0,110150.0,0.0319]
["bitfinex","BTCUSD",1749652240703,0.90195468,110160.0,110150.0,0.00627991]
["bitfinex","BTCUSD",1749652240915,0.90195468,110160.0,110150.0,0.03887991]
["bitfinex","BTCUSD",1749652241128,0.90395468,110160.0,110150.0,0.0652]
["bitfinex","BTCUSD",1749652241348,0.002,110160.0,110150.0,0.0652]
["bitfinex","BTCUSD",1749652241560,0.002,110160.0,110150.0,0.07147955]
["bitfinex","BTCUSD",1749652241788,0.002,110160.0,110150.0,0.07147943]
["bitfinex","BTCUSD",1749652242011,0.002,110160.0,110150.0,0.07147933]
["bitfinex","BTCUSD",1749652242230,0.002,110160.0,110150.0,0.07149774]
["bitfinex","BTCUSD",1749652242443,0.004,110160.0,110150.0,0.07149762]
["bitfinex","BTCUSD",1749652242919,0.004,110160.0,110150.0,0.07149753]
["bitfinex","BTCUSD",1749652243589,0.004,110160.0,110150.0,0.0652]
["bitfinex","BTCUSD",1749652243807,0.004,110160.0,110150.0,0.07146867]
["bitfinex","BTCUSD",1749652244032,0.004,110160.0,110150.0,0.07146835]
["bitfinex","BTCUSD",1749652244249,0.004,110160.0,110150.0,0.07146794]
["bitfinex","BTCUSD",1749652244467,0.004,110160.0,110150.0,0.07146802]
["bitfinex","BTCUSD",1749652244699,0.004,110160.0,110150.0,0.0652]
["bitfinex","BTCUSD",1749652245130,0.56595468,110160.0,110150.0,0.05526795]
["bitfinex","BTCUSD",1749652245346,0.56595468,110160.0,110150.0,0.049]
["bitfinex","BTCUSD",1749652245568,0.004,110160.0,110150.0,0.049]
["bitfinex","BTCUSD",1749652245787,0.56595468,110160.0,110150.0,0.05526852]
["bitfinex","BTCUSD",1749652246018,0.56595468,110160.0,110150.0,0.05526849]
["bitfinex","BTCUSD",1749652246466,0.56595468,110160.0,110150.0,0.049]
["bitfinex","BTCUSD",1749652246685,0.56595468,110160.0,110150.0,0.05526853]
["bitfinex","BTCUSD",1749652246900,0.004,110160.0,110150.0,0.05526841]
["bitfinex","BTCUSD",1749652247112,0.004,110160.0,110150.0,0.07116845]
["bitfinex","BTCUSD",1749652247325,0.004,110160.0,110150.0,0.07116811]
["bitfinex","BTCUSD",1749652247543,0.004,110160.0,110150.0,0.07116819]
["bitfinex","BTCUSD",1749652247802,0.004,110160.0,110150.0,0.07116812]
["bitfinex","BTCUSD",1749652248019,0.004,110160.0,110150.0,0.07116793]
["bitfinex","BTCUSD",1749652248255,0.004,110160.0,110150.0,0.0649]
["bitfinex","BTCUSD",1749652248470,0.004,110160.0,110150.0,0.07116621]
["bitfinex","BTCUSD",1749652248681,0.004,110160.0,110150.0,0.0649]
["bitfinex","BTCUSD",1749652249118,0.004,110160.0,110150.0,0.07116668]
["bitfinex","BTCUSD",1749652249342,0.004,110160.0,110150.0,0.07116644]
["bitfinex","BTCUSD",1749652249570,0.004,110160.0,110150.0,0.0649]
["bitfinex","BTCUSD",1749652250000,0.004,110160.0,110150.0,0.07116511]
["bitfinex","BTCUSD",1749652250220,0.004,110160.0,110150.0,0.03856508]
["bitfinex","BTCUSD",1749652250448,0.56395468,110160.0,110150.0,0.03886654]
["bitfinex","BTCUSD",1749652250660,0.56395468,110160.0,110150.0,0.04086585]
["bitfinex","BTCUSD",1749652250867,0.56395468,110160.0,110150.0,0.0346]
["bitfinex","BTCUSD",1749652251087,0.56395468,110160.0,110150.0,0.04086122]
["bitfinex","BTCUSD",1749652251298,0.56195468,110160.0,110150.0,0.04086089]
["bitfinex","BTCUSD",1749652251510,0.56195468,110160.0,110150.0,0.0428612]
["bitfinex","BTCUSD",1749652251756,0.56195468,110160.0,110150.0,0.04286129]
["bitfinex","BTCUSD",1749652251966,0.56195468,110160.0,110150.0,0.04086114]
["bitfinex","BTCUSD",1749652252175,0.56195468,110160.0,110150.0,0.04086041]
["bitfinex","BTCUSD",1749652252411,0.56195468,110160.0,110150.0,0.03986041]
["bitfinex","BTCUSD",1749652252849,0.56195468,110160.0,110150.0,0.0346]
["bitfinex","BTCUSD",1749652253057,0.56195468,110160.0,110150.0,0.00826002]
["bitfinex","BTCUSD",1749652253258,0.66755468,110160.0,110150.0,0.0346]
["bitfinex","BTCUSD",1749652253475,0.66755468,110160.0,110150.0,0.04086032]
["bitfinex","BTCUSD",1749652253690,0.66755468,110160.0,110150.0,0.04086033]
["bitfinex","BTCUSD",1749652253894,0.1056,110160.0,110150.0,0.0346]
["bitfinex","BTCUSD",1749652254102,0.66755468,110160.0,110150.0,0.04086086]
["bitfinex","BTCUSD",1749652254321,0.66755468,110160.0,110150.0,0.0346]
["bitfinex","BTCUSD",1749652254525,0.59143548,110170.0,110150.0,0.04086247]
["bitfinex","BTCUSD",1749652254758,0.3694808,110170.0,110150.0,0.07286221]
["bitfinex","BTCUSD",1749652254957,0.3694808,110170.0,110150.0,0.0503]
["bitfinex","BTCUSD",1749652255167,0.3694808,110170.0,110150.0,0.07286226]
["bitfinex","BTCUSD",1749652255368,0.3694808,110170.0,110160.0,0.0163]
["bitfinex","BTCUSD",1749652255816,0.002,110170.0,110160.0,0.03895998]
["bitfinex","BTCUSD",1749652256042,0.002,110170.0,110160.0,0.03895974]
["bitfinex","BTCUSD",1749652256247,0.002,110170.0,110160.0,0.0389595]
["bitfinex","BTCUSD",1749652256453,0.002,110170.0,110160.0,0.03895977]
["bitfinex","BTCUSD",1749652256659,0.002,110170.0,110160.0,0.03910434]
["bitfinex","BTCUSD",1749652257089,0.002,110170.0,110160.0,0.0391041]
["bitfinex","BTCUSD",1749652257391,0.002,110170.0,110160.0,0.03910374]
["bitfinex","BTCUSD",1749652257604,0.002,110170.0,110160.0,0.03284457]
["bitfinex","BTCUSD",1749652257803,0.002,110170.0,110160.0,0.03910326]
["bitfinex","BTCUSD",1749652258005,0.002,110170.0,110160.0,0.03910034]
["bitfinex","BTCUSD",1749652258370,0.003,110170.0,110160.0,0.03910054]
["bitfinex","BTCUSD",1749652259175,0.003,110170.0,110160.0,0.03909988]
["bitfinex","BTCUSD",1749652259494,0.003,110170.0,110160.0,0.03909935]
["bitfinex","BTCUSD",1749652259716,0.58035468,110170.0,110160.0,0.00639883]
["bitfinex","BTCUSD",1749652259930,0.58035468,110170.0,110160.0,0.03274457]
["bitfinex","BTCUSD",1749652260565,0.58035468,110170.0,110160.0,0.03900033]
["bitfinex","BTCUSD",1749652260783,0.56495468,110170.0,110160.0,0.03900033]
["bitfinex","BTCUSD",1749652260968,0.56495468,110170.0,110160.0,0.03274457]
["bitfinex","BTCUSD",1749652262253,0.59249254,110170.0,110160.0,0.03899751]
["bitfinex","BTCUSD",1749652262471,0.59249254,110170.0,110160.0,0.03274457]
["bitfinex","BTCUSD",1749652263575,0.59249254,110170.0,110160.0,0.03901816]
["bitfinex","BTCUSD",1749652263784,0.59249254,110170.0,110160.0,0.03901805]
["bitfinex","BTCUSD",1749652264002,0.03053786,110170.0,110160.0,0.03901816]
["bitfinex","BTCUSD",1749652264214,0.003,110170.0,110160.0,0.06444457]
["bitfinex","BTCUSD",1749652264639,0.003,110170.0,110160.0,0.07071758]
["bitfinex","BTCUSD",1749652264869,0.003,110170.0,110160.0,0.07071724]
["bitfinex","BTCUSD",1749652265091,0.003,110170.0,110160.0,0.07071719]
["bitfinex","BTCUSD",1749652265312,0.56495468,110170.0,110160.0,0.07071709]
["bitfinex","BTCUSD",1749652265530,0.56495468,110170.0,110160.0,0.07071705]
["bitfinex","BTCUSD",1749652265742,0.56495468,110170.0,110160.0,0.06444457]
["bitfinex","BTCUSD",1749652266018,0.003,110170.0,110160.0,0.07071722]
["bitfinex","BTCUSD",1749652266227,0.003,110170.0,110160.0,0.07071788]
["bitfinex","BTCUSD",1749652266433,0.003,110170.0,110160.0,0.06444457]
["bitfinex","BTCUSD",1749652266641,0.003,110170.0,110160.0,0.07071925]
["bitfinex","BTCUSD",1749652266855,0.003,110170.0,110160.0,0.07071922]
["bitfinex","BTCUSD",1749652267064,0.003,110170.0,110160.0,0.07071908]
["bitfinex","BTCUSD",1749652267284,0.003,110170.0,110160.0,0.0707188]
["bitfinex","BTCUSD",1749652267495,0.003,110170.0,110160.0,0.07071877]
["bitfinex","BTCUSD",1749652267705,0.003,110170.0,110160.0,0.07071841]
["bitfinex","BTCUSD",1749652267918,0.003,110170.0,110160.0,0.07071836]
["bitfinex","BTCUSD",1749652268134,0.003,110170.0,110160.0,0.06444457]
["bitfinex","BTCUSD",1749652268363,0.003,110170.0,110160.0,0.07271819]
["bitfinex","BTCUSD",1749652268623,0.003,110170.0,110160.0,0.15785643]
["bitfinex","BTCUSD",1749652269065,0.002,110170.0,110160.0,0.16312986]
["bitfinex","BTCUSD",1749652269489,0.002,110170.0,110160.0,0.15685643]
["bitfinex","BTCUSD",1749652269696,0.002,110170.0,110160.0,0.16312974]
["bitfinex","BTCUSD",1749652269949,0.002,110170.0,110160.0,0.15685643]
["bitfinex","BTCUSD",1749652270168,0.002,110170.0,110160.0,0.26760782]
["bitfinex","BTCUSD",1749652270382,0.002,110170.0,110160.0,0.26760669]
["bitfinex","BTCUSD",1749652270600,0.002,110170.0,110160.0,0.26960669]
["bitfinex","BTCUSD",1749652270825,0.002,110170.0,110160.0,0.26960566]
["bitfinex","BTCUSD",1749652271040,0.002,110170.0,110160.0,0.26333643]
["bitfinex","BTCUSD",1749652271273,0.002,110170.0,110160.0,0.26960439]
["bitfinex","BTCUSD",1749652271484,0.002,110170.0,110160.0,0.26960454]
["bitfinex","BTCUSD",1749652271701,0.002,110170.0,110160.0,0.26925987]
["bitfinex","BTCUSD",1749652271917,0.002,110170.0,110160.0,0.26926016]
["bitfinex","BTCUSD",1749652272132,0.002,110170.0,110160.0,0.44454596]
["bitfinex","BTCUSD",1749652272344,0.002,110170.0,110160.0,0.26299186]
["bitfinex","BTCUSD",1749652272825,0.002,110170.0,110160.0,0.99081389]
["bitfinex","BTCUSD",1749652273033,0.002,110170.0,110160.0,0.99081318]
["bitfinex","BTCUSD",1749652273258,0.002,110170.0,110160.0,0.99083271]
["bitfinex","BTCUSD",1749652273942,0.002,110170.0,110160.0,1.56732824]
["bitfinex","BTCUSD",1749652274179,0.002,110190.0,110180.0,0.0305]
["bitfinex","BTCUSD",1749652274402,0.002,110190.0,110180.0,0.22866028]
["bitfinex","BTCUSD",1749652274617,0.002,110190.0,110180.0,0.22639186]
["bitfinex","BTCUSD",1749652274835,0.002,110190.0,110180.0,0.95419822]
["bitfinex","BTCUSD",1749652275059,0.002,110190.0,110180.0,0.95419708]
["bitfinex","BTCUSD",1749652275327,0.002,110190.0,110180.0,0.95419705]
["bitfinex","BTCUSD",1749652275545,0.004048,110200.0,110190.0,0.032]
["bitfinex","BTCUSD",1749652275762,0.004048,110200.0,110190.0,0.12568011]
["bitfinex","BTCUSD",1749652275971,0.004048,110200.0,110190.0,0.12969672]
["bitfinex","BTCUSD",1749652276208,0.004048,110200.0,110190.0,0.12341186]
["bitfinex","BTCUSD",1749652276428,0.004048,110200.0,110190.0,0.12969681]
["bitfinex","BTCUSD",1749652276659,0.004048,110200.0,110190.0,0.65120148]
["bitfinex","BTCUSD",1749652276868,0.004048,110200.0,110190.0,1.21615438]
["bitfinex","BTCUSD",1749652277083,0.004048,110200.0,110190.0,1.21615434]
["bitfinex","BTCUSD",1749652277311,0.004048,110200.0,110190.0,0.65419932]
["bitfinex","BTCUSD",1749652277530,0.004048,110200.0,110190.0,1.29194913]
["bitfinex","BTCUSD",1749652277764,0.004048,110200.0,110190.0,1.34799864]
["bitfinex","BTCUSD",1749652277976,0.004048,110200.0,110190.0,1.34799844]
["bitfinex","BTCUSD",1749652278210,0.004048,110200.0,110190.0,0.79511789]
["bitfinex","BTCUSD",1749652278423,0.004048,110200.0,110190.0,0.79430297]
["bitfinex","BTCUSD",1749652278646,0.004048,110200.0,110190.0,1.25323578]
["bitfinex","BTCUSD",1749652278868,0.004048,110200.0,110190.0,0.83175533]
["bitfinex","BTCUSD",1749652279144,0.004048,110200.0,110190.0,1.37744715]
["bitfinex","BTCUSD",1749652279371,0.004048,110200.0,110190.0,1.39152223]
["bitfinex","BTCUSD",1749652279590,0.004048,110200.0,110190.0,0.83864204]
["bitfinex","BTCUSD",1749652279819,0.004048,110200.0,110190.0,0.84771677]
["bitfinex","BTCUSD",1749652280037,0.004048,110200.0,110190.0,1.40967274]
["bitfinex","BTCUSD",1749652280254,0.004048,110200.0,110190.0,0.82328743]
["bitfinex","BTCUSD",1749652280467,0.004048,110200.0,110190.0,0.81141843]
["bitfinex","BTCUSD",1749652280692,0.004048,110200.0,110190.0,0.79787686]
["bitfinex","BTCUSD",1749652280912,0.004048,110200.0,110190.0,0.79159653]
["bitfinex","BTCUSD",1749652281129,0.004048,110200.0,110190.0,0.79787621]
["bitfinex","BTCUSD",1749652281346,0.004048,110200.0,110190.0,0.79787625]
["bitfinex","BTCUSD",1749652281558,0.004048,110200.0,110190.0,0.79159653]
["bitfinex","BTCUSD",1749652281777,0.004048,110200.0,110190.0,0.81602658]
["bitfinex","BTCUSD",1749652281990,0.004048,110200.0,110190.0,0.82510148]
["bitfinex","BTCUSD",1749652282213,0.004048,110200.0,110190.0,0.7978763]
["bitfinex","BTCUSD",1749652282425,0.004048,110200.0,110190.0,1.36890623]
["bitfinex","BTCUSD",1749652282645,0.004048,110200.0,110190.0,0.7978768]
["bitfinex","BTCUSD",1749652282879,0.004048,110200.0,110190.0,1.35983157]
["bitfinex","BTCUSD",1749652283109,0.004048,110200.0,110190.0,1.21587121]
["bitfinex","BTCUSD",1749652283328,0.004048,110200.0,110190.0,0.73397345]
["bitfinex","BTCUSD",1749652283539,0.004048,110200.0,110190.0,0.62757525]
["bitfinex","BTCUSD",1749652283756,0.004048,110200.0,110190.0,0.72765186]
["bitfinex","BTCUSD",1749652283964,0.004048,110200.0,110190.0,0.73393482]
["bitfinex","BTCUSD",1749652284191,0.004048,110200.0,110190.0,0.62757485]
["bitfinex","BTCUSD",1749652284425,0.004048,110200.0,110190.0,0.73389485]
["bitfinex","BTCUSD",1749652284641,0.004048,110200.0,110190.0,0.73382618]
["bitfinex","BTCUSD",1749652284856,0.004048,110200.0,110190.0,0.59610618]
["bitfinex","BTCUSD",1749652285069,0.004048,110200.0,110190.0,0.73378618]
["bitfinex","BTCUSD",1749652285297,0.004048,110200.0,110190.0,0.59610618]
["bitfinex","BTCUSD",1749652285519,0.004048,110200.0,110190.0,0.70174618]
["bitfinex","BTCUSD",1749652285743,0.004048,110200.0,110190.0,0.44662618]
["bitfinex","BTCUSD",1749652286008,0.004048,110200.0,110190.0,0.46282618]
["bitfinex","BTCUSD",1749652286235,0.004048,110200.0,110190.0,0.10662618]
["bitfinex","BTCUSD",1749652286483,0.56600268,110200.0,110190.0,0.09641186]
["bitfinex","BTCUSD",1749652286717,0.56600268,110200.0,110190.0,0.09141186]
["bitfinex","BTCUSD",1749652286956,0.59840268,110200.0,110190.0,0.0354]
["bitfinex","BTCUSD",1749652287213,0.036448,110200.0,110190.0,0.0354]
["bitfinex","BTCUSD",1749652287454,0.59840268,110200.0,110190.0,0.0314]
["bitfinex","BTCUSD",1749652288169,0.59840268,110200.0,110190.0,0.0344]
["bitfinex","BTCUSD",1749652288645,0.004048,110200.0,110190.0,0.0344]
["bitfinex","BTCUSD",1749652288880,0.004048,110200.0,110190.0,0.0314]
["bitfinex","BTCUSD",1749652289130,0.004048,110200.0,110190.0,0.12281186]
["bitfinex","BTCUSD",1749652289695,0.59340268,110220.0,110190.0,0.12281186]
["bitfinex","BTCUSD",1749652289909,0.031448,110220.0,110190.0,0.12281186]
["bitfinex","BTCUSD",1749652290122,0.56195468,110210.0,110190.0,0.12281186]
["bitfinex","BTCUSD",1749652291040,0.56195468,110210.0,110190.0,0.13901186]
["bitfinex","BTCUSD",1749652291274,0.57815468,110220.0,110190.0,0.15638027]
["bitfinex","BTCUSD",1749652291735,0.57815468,110220.0,110200.0,0.09141186]
["bitfinex","BTCUSD",1749652291961,0.56195468,110220.0,110200.0,0.09141186]
["bitfinex","BTCUSD",1749652292206,0.0181,110230.0,110200.0,0.09141186]
["bitfinex","BTCUSD",1749652292440,0.0181,110230.0,110200.0,0.23054015]
["bitfinex","BTCUSD",1749652292441,0.58005468,110230.0,110200.0,0.23054015]
["bitfinex","BTCUSD",1749652292661,0.56395468,110230.0,110200.0,0.21307186]
["bitfinex","BTCUSD",1749652292885,0.56395468,110230.0,110210.0,0.0166]
["bitfinex","BTCUSD",1749652293104,0.56395468,110230.0,110210.0,0.10801186]
["bitfinex","BTCUSD",1749652293399,0.003,110230.0,110210.0,0.12431186]
["bitfinex","BTCUSD",1749652293613,0.56395468,110230.0,110210.0,0.12431186]
["bitfinex","BTCUSD",1749652293840,0.002,110230.0,110210.0,0.12431186]
["bitfinex","BTCUSD",1749652294292,0.3731,110250.0,110210.0,0.12431186]
["bitfinex","BTCUSD",1749652294514,0.56195468,110240.0,110210.0,0.12431186]
["bitfinex","BTCUSD",1749652294714,0.56195468,110230.0,110210.0,0.12431186]
["bitfinex","BTCUSD",1749652295399,0.0151,110240.0,110210.0,0.12431186]
["bitfinex","BTCUSD",1749652295608,0.56195468,110240.0,110210.0,0.12431186]
["bitfinex","BTCUSD",1749652295823,0.034,110250.0,110210.0,0.12431186]
["bitfinex","BTCUSD",1749652296061,0.56195468,110240.0,110220.0,0.09367978]
["bitfinex","BTCUSD",1749652296277,0.001,110230.0,110220.0,0.09993463]
["bitfinex","BTCUSD",1749652296490,0.54395468,110240.0,110220.0,0.09367978]
["bitfinex","BTCUSD",1749652296717,0.54395468,110240.0,110220.0,0.0999341]
["bitfinex","BTCUSD",1749652296944,0.56195468,110240.0,110230.0,0.03212]
["bitfinex","BTCUSD",1749652297195,0.90195468,110240.0,110230.0,0.03837228]
["bitfinex","BTCUSD",1749652297652,0.90195468,110240.0,110230.0,0.03837]
["bitfinex","BTCUSD",1749652297872,0.90195468,110240.0,110230.0,0.03836993]
["bitfinex","BTCUSD",1749652298293,0.34,110240.0,110230.0,0.03836993]
["bitfinex","BTCUSD",1749652298512,0.90195468,110240.0,110230.0,0.03837011]
["bitfinex","BTCUSD",1749652298722,0.34,110240.0,110230.0,0.03837009]
["bitfinex","BTCUSD",1749652298948,0.90195468,110240.0,110230.0,0.03212]
["bitfinex","BTCUSD",1749652299167,0.90295468,110240.0,110230.0,0.03836982]
["bitfinex","BTCUSD",1749652299609,0.90295468,110240.0,110230.0,0.03212]
["bitfinex","BTCUSD",1749652299862,0.90295468,110240.0,110230.0,0.03836976]
["bitfinex","BTCUSD",1749652300074,0.90295468,110240.0,110230.0,0.03836978]
["bitfinex","BTCUSD",1749652300287,0.341,110240.0,110230.0,0.03212]
["bitfinex","BTCUSD",1749652300504,0.90295468,110240.0,110230.0,0.03836981]
["bitfinex","BTCUSD",1749652300729,0.91905468,110240.0,110230.0,0.03836934]
["bitfinex","BTCUSD",1749652300962,0.91905468,110240.0,110230.0,0.03836932]
["bitfinex","BTCUSD",1749652301267,0.91905468,110240.0,110230.0,0.03836913]
["bitfinex","BTCUSD",1749652301495,0.91905468,110240.0,110230.0,0.03836877]
["bitfinex","BTCUSD",1749652301718,0.91905468,110240.0,110230.0,0.03836731]
["bitfinex","BTCUSD",1749652302418,0.91905468,110240.0,110230.0,0.03212]
["bitfinex","BTCUSD",1749652302660,0.91905468,110240.0,110230.0,0.03836689]
["bitfinex","BTCUSD",1749652302931,0.91905468,110240.0,110230.0,0.00624525]
["bitfinex","BTCUSD",1749652303181,0.3561,110230.0,110210.0,0.00624618]
["bitfinex","BTCUSD",1749652303424,0.91805468,110230.0,110220.0,0.03212]
["bitfinex","BTCUSD",1749652303660,0.91755468,110230.0,110220.0,0.00624641]
["bitfinex","BTCUSD",1749652303900,0.90195468,110230.0,110210.0,0.00624658]
["bitfinex","BTCUSD",1749652304117,0.91775468,110220.0,110200.0,0.00839136]
["bitfinex","BTCUSD",1749652304336,0.57815468,110210.0,110200.0,0.00214478]
["bitfinex","BTCUSD",1749652304558,0.57815468,110210.0,110200.0,0.04051402]
["bitfinex","BTCUSD",1749652304788,0.57815468,110210.0,110200.0,0.00839402]
["bitfinex","BTCUSD",1749652305027,0.0162,110210.0,110200.0,0.04051178]
["bitfinex","BTCUSD",1749652305208,0.57715468,110210.0,110200.0,0.04051178]
["bitfinex","BTCUSD",1749652305470,0.0152,110210.0,110200.0,0.04251072]
["bitfinex","BTCUSD",1749652305692,0.57715468,110210.0,110200.0,0.04251072]
["bitfinex","BTCUSD",1749652305926,0.57715468,110210.0,110200.0,0.04051094]
["bitfinex","BTCUSD",1749652306118,0.57715468,110210.0,110200.0,0.04251086]
["bitfinex","BTCUSD",1749652306408,0.93265468,110210.0,110200.0,0.04251086]
["bitfinex","BTCUSD",1749652306625,0.93265468,110210.0,110200.0,0.04251163]
["bitfinex","BTCUSD",1749652306839,0.93265468,110210.0,110200.0,0.03626478]
["bitfinex","BTCUSD",1749652307066,0.93265468,110210.0,110200.0,0.04251173]
["bitfinex","BTCUSD",1749652307282,0.94719553,110210.0,110200.0,0.04251251]
["bitfinex","BTCUSD",1749652307773,0.94719553,110210.0,110200.0,0.03626478]
["bitfinex","BTCUSD",1749652307987,0.94719553,110210.0,110200.0,0.04251385]
["bitfinex","BTCUSD",1749652308208,0.94719553,110210.0,110200.0,0.04251484]
["bitfinex","BTCUSD",1749652308893,0.94719553,110210.0,110200.0,0.04251495]
["bitfinex","BTCUSD",1749652309316,0.94719553,110210.0,110200.0,0.04251542]
["bitfinex","BTCUSD",1749652309520,0.94719553,110210.0,110200.0,0.04251555]
["bitfinex","BTCUSD",1749652309736,0.38524085,110210.0,110200.0,0.04251555]
["bitfinex","BTCUSD",1749652309948,0.38524085,110210.0,110200.0,0.04251559]
["bitfinex","BTCUSD",1749652310198,0.94719553,110210.0,110200.0,0.04251545]
["bitfinex","BTCUSD",1749652310415,0.94719553,110210.0,110200.0,0.04251555]
["bitfinex","BTCUSD",1749652310625,0.38524085,110210.0,110200.0,0.04251522]
["bitfinex","BTCUSD",1749652310835,0.94719553,110210.0,110200.0,0.04251522]
["bitfinex","BTCUSD",1749652311053,0.94719553,110210.0,110200.0,0.04251514]
["bitfinex","BTCUSD",1749652311497,0.94719553,110210.0,110200.0,0.04251493]
["bitfinex","BTCUSD",1749652311710,0.38524085,110210.0,110200.0,0.03626478]
["bitfinex","BTCUSD",1749652311926,0.38524085,110210.0,110200.0,0.04251388]
["bitfinex","BTCUSD",1749652312137,0.94719553,110210.0,110200.0,0.04251257]
["bitfinex","BTCUSD",1749652312354,1.0385239,110210.0,110200.0,0.04251141]
["bitfinex","BTCUSD",1749652312576,1.0385239,110210.0,110200.0,0.00414478]
["bitfinex","BTCUSD",1749652312826,1.61870816,110210.0,110200.0,0.00414478]
["bitfinex","BTCUSD",1749652313039,0.94829553,110190.0,110180.0,0.04036828]
["bitfinex","BTCUSD",1749652313251,0.94829553,110190.0,110180.0,0.00839308]
["bitfinex","BTCUSD",1749652313252,1.14590739,110190.0,110180.0,0.00839308]
["bitfinex","BTCUSD",1749652313473,1.14590739,110190.0,110180.0,0.0342648]
["bitfinex","BTCUSD",1749652313897,1.14590739,110190.0,110180.0,0.04051527]
["bitfinex","BTCUSD",1749652314157,1.14590739,110190.0,110180.0,0.00839532]
["bitfinex","BTCUSD",1749652314375,0.58395271,110190.0,110180.0,0.0342648]
["bitfinex","BTCUSD",1749652314583,1.14590739,110190.0,110180.0,0.0342648]
["bitfinex","BTCUSD",1749652314803,0.67528108,110190.0,110180.0,0.0342648]
["bitfinex","BTCUSD",1749652315022,1.14590739,110190.0,110180.0,0.0342648]
["bitfinex","BTCUSD",1749652315239,1.14890739,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652315506,1.17913836,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652315726,1.18821301,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652316152,1.27046673,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652316374,1.17913836,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652316588,1.1727535,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652316817,0.61079882,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652317037,1.1735935,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652317916,0.58440785,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652318141,1.14644253,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652318356,1.14640253,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652318572,0.46136785,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652318787,1.13036253,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652319003,1.14652253,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652319682,1.2378509,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652320103,1.14652253,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652320809,1.11436253,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652321026,1.14616253,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652321459,1.12986253,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652321692,0.346,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652321919,0.006,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652322139,0.346,110190.0,110180.0,0.0341448]
["bitfinex","BTCUSD",1749652322371,0.346,110190.0,110180.0,0.04036992]
["bitfinex","BTCUSD",1749652322585,0.346,110190.0,110180.0,0.0341448]
["bitfinex","BTCUSD",1749652322813,0.343,110190.0,110180.0,0.04035992]
["bitfinex","BTCUSD",1749652323042,0.342,110190.0,110180.0,0.0341448]
["bitfinex","BTCUSD",1749652323302,0.343,110190.0,110180.0,0.0341448]
["bitfinex","BTCUSD",1749652323943,0.90495468,110190.0,110180.0,0.0184448]
["bitfinex","BTCUSD",1749652324395,0.99628305,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652324607,0.99628305,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652324608,0.90495468,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652324817,0.90495468,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652325029,0.90495468,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652325459,0.90495468,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652325699,0.90495468,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652327506,0.93569553,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652327948,1.07018222,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652328397,1.08833136,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652328613,1.07018222,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652329042,1.06918222,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652329261,1.07118222,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652329482,1.07518222,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652330586,1.16574222,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652330845,0.60378754,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652331069,0.37467483,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652331299,0.37467483,110190.0,110180.0,0.0324448]
["bitfinex","BTCUSD",1749652331523,0.03067483,110190.0,110180.0,0.03871025]
["bitfinex","BTCUSD",1749652331732,0.59062951,110190.0,110180.0,0.0084101]
["bitfinex","BTCUSD",1749652331944,0.59062951,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652331945,0.03067483,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652332176,0.93062951,110190.0,110180.0,0.04109134]
["bitfinex","BTCUSD",1749652332393,0.92962951,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652332813,0.93062951,110190.0,110180.0,0.04109456]
["bitfinex","BTCUSD",1749652333036,0.93062951,110190.0,110180.0,0.04109457]
["bitfinex","BTCUSD",1749652333255,0.47559483,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652333484,1.03754951,110190.0,110180.0,0.0410941]
["bitfinex","BTCUSD",1749652333698,1.03754951,110190.0,110180.0,0.0410957]
["bitfinex","BTCUSD",1749652333922,0.47559483,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652334142,0.47563483,110190.0,110180.0,0.0663248]
["bitfinex","BTCUSD",1749652334359,1.03758951,110190.0,110180.0,0.04109379]
["bitfinex","BTCUSD",1749652334576,1.03758951,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652334791,1.03758951,110190.0,110180.0,0.04109441]
["bitfinex","BTCUSD",1749652335013,1.03758951,110190.0,110180.0,0.04109459]
["bitfinex","BTCUSD",1749652335668,1.03758951,110190.0,110180.0,0.04109631]
["bitfinex","BTCUSD",1749652336118,1.03758951,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652336545,0.47563483,110190.0,110180.0,0.04109684]
["bitfinex","BTCUSD",1749652336766,1.03758951,110190.0,110180.0,0.0410975]
["bitfinex","BTCUSD",1749652336980,1.03758951,110190.0,110180.0,0.04109805]
["bitfinex","BTCUSD",1749652337208,1.03758951,110190.0,110180.0,0.04109823]
["bitfinex","BTCUSD",1749652337424,1.15904222,110190.0,110180.0,0.00841828]
["bitfinex","BTCUSD",1749652337638,1.14354222,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652337847,1.14354222,110190.0,110180.0,0.04109871]
["bitfinex","BTCUSD",1749652338066,1.14354222,110190.0,110180.0,0.04109894]
["bitfinex","BTCUSD",1749652338285,1.14354222,110190.0,110180.0,0.041099]
["bitfinex","BTCUSD",1749652338733,1.05181036,110190.0,110180.0,0.041099]
["bitfinex","BTCUSD",1749652338953,0.93062951,110190.0,110180.0,0.041099]
["bitfinex","BTCUSD",1749652339168,1.03710902,110190.0,110180.0,0.04109885]
["bitfinex","BTCUSD",1749652339385,1.03710902,110190.0,110180.0,0.04109847]
["bitfinex","BTCUSD",1749652339599,0.342,110190.0,110180.0,0.07309849]
["bitfinex","BTCUSD",1749652339848,0.342,110190.0,110180.0,0.07309697]
["bitfinex","BTCUSD",1749652340067,0.342,110190.0,110180.0,0.07309605]
["bitfinex","BTCUSD",1749652340287,0.342,110190.0,110180.0,0.07309664]
["bitfinex","BTCUSD",1749652340496,0.342,110190.0,110180.0,0.07309701]
["bitfinex","BTCUSD",1749652340713,0.342,110190.0,110180.0,0.07309715]
["bitfinex","BTCUSD",1749652340930,0.342,110190.0,110180.0,0.07309703]
["bitfinex","BTCUSD",1749652341177,0.342,110190.0,110180.0,0.07309692]
["bitfinex","BTCUSD",1749652341383,0.342,110190.0,110180.0,0.0730951]
["bitfinex","BTCUSD",1749652341594,0.90395468,110190.0,110180.0,0.07309491]
["bitfinex","BTCUSD",1749652341809,0.342,110190.0,110180.0,0.0730949]
["bitfinex","BTCUSD",1749652342025,0.90395468,110190.0,110180.0,0.07309476]
["bitfinex","BTCUSD",1749652342462,0.90395468,110190.0,110180.0,0.07309465]
["bitfinex","BTCUSD",1749652342649,0.90395468,110190.0,110180.0,0.0730943]
["bitfinex","BTCUSD",1749652342895,0.342,110190.0,110180.0,0.0730943]
["bitfinex","BTCUSD",1749652343114,0.90395468,110190.0,110180.0,0.0410943]
["bitfinex","BTCUSD",1749652343326,0.90395468,110190.0,110180.0,0.0348248]
["bitfinex","BTCUSD",1749652343767,0.90395468,110190.0,110180.0,0.04109443]
["bitfinex","BTCUSD",1749652343768,0.342,110190.0,110180.0,0.04109443]
["bitfinex","BTCUSD",1749652343978,0.90395468,110190.0,110180.0,0.05729443]
["bitfinex","BTCUSD",1749652344190,0.90395468,110190.0,110180.0,0.05729506]
["bitfinex","BTCUSD",1749652344430,0.91849553,110190.0,110180.0,0.00841506]
["bitfinex","BTCUSD",1749652344651,0.37224085,110190.0,110180.0,0.04109506]
["bitfinex","BTCUSD",1749652344867,0.93419553,110190.0,110180.0,0.00842337]
["bitfinex","BTCUSD",1749652345134,0.93419553,110190.0,110180.0,0.04110347]
["bitfinex","BTCUSD",1749652345351,1.1075786,110190.0,110180.0,0.00842442]
["bitfinex","BTCUSD",1749652345563,1.24124115,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652345781,1.17556994,110190.0,110180.0,0.00842494]
["bitfinex","BTCUSD",1749652345991,1.17556994,110190.0,110180.0,0.0021448]
["bitfinex","BTCUSD",1749652346207,1.17556994,110190.0,110180.0,0.00842477]
["bitfinex","BTCUSD",1749652346463,1.17548994,110190.0,110180.0,0.00842471]
["bitfinex","BTCUSD",1749652346683,1.48462249,110190.0,110180.0,0.0084246]
["bitfinex","BTCUSD",1749652346901,1.48462249,110190.0,110160.0,0.002]
["bitfinex","BTCUSD",1749652346902,0.04779336,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749652347121,1.14472739,110170.0,110160.0,0.03468]
["bitfinex","BTCUSD",1749652348220,1.02300739,110170.0,110160.0,0.03468]
["bitfinex","BTCUSD",1749652348429,1.12972739,110170.0,110160.0,0.03468]
["bitfinex","BTCUSD",1749652348647,1.02400739,110170.0,110160.0,0.03468]
["bitfinex","BTCUSD",1749652348875,0.91849553,110170.0,110160.0,0.03468]
["bitfinex","BTCUSD",1749652349107,0.46326085,110170.0,110160.0,0.03468]
["bitfinex","BTCUSD",1749652349546,1.02521553,110170.0,110160.0,0.03468]
["bitfinex","BTCUSD",1749652349764,0.342,110170.0,110160.0,0.03468]
["bitfinex","BTCUSD",1749652349980,0.342,110170.0,110160.0,0.06658]
["bitfinex","BTCUSD",1749652350195,0.342,110170.0,110160.0,0.15799186]
["bitfinex","BTCUSD",1749652350414,0.002,110170.0,110160.0,0.23099455]
["bitfinex","BTCUSD",1749652351310,0.002,110170.0,110160.0,0.41254865]
["bitfinex","BTCUSD",1749652351561,0.002,110170.0,110160.0,0.43099455]
["bitfinex","BTCUSD",1749652351778,4.831e-05,110190.0,110170.0,0.0305]
["bitfinex","BTCUSD",1749652351996,4.831e-05,110190.0,110180.0,0.0305]
["bitfinex","BTCUSD",1749652352211,0.34004831,110190.0,110180.0,0.0305]
["bitfinex","BTCUSD",1749652354195,0.34104831,110190.0,110180.0,0.0305]
["bitfinex","BTCUSD",1749652355053,0.34204831,110190.0,110180.0,0.0305]
["bitfinex","BTCUSD",1749652356552,0.34204831,110190.0,110180.0,0.06322]
["bitfinex","BTCUSD",1749652356788,0.00204831,110190.0,110180.0,0.06322]
["bitfinex","BTCUSD",1749652357014,0.34204831,110190.0,110180.0,0.06322]
["bitfinex","BTCUSD",1749652358538,0.00204831,110190.0,110180.0,0.06322]
["bitfinex","BTCUSD",1749652358759,0.34204831,110190.0,110180.0,0.06322]
["bitfinex","BTCUSD",1749652358971,0.36922629,110190.0,110180.0,0.06322]
["bitfinex","BTCUSD",1749652359215,0.34204831,110190.0,110180.0,0.06322]
["bitfinex","BTCUSD",1749652359442,0.00204831,110190.0,110180.0,0.15690071]
["bitfinex","BTCUSD",1749652360102,0.00204831,110190.0,110180.0,0.12191186]
["bitfinex","BTCUSD",1749652360357,0.00204831,110190.0,110180.0,0.15463186]
["bitfinex","BTCUSD",1749652360861,0.00204831,110190.0,110180.0,0.26131186]
["bitfinex","BTCUSD",1749652361081,0.56400299,110190.0,110180.0,0.12191186]
["bitfinex","BTCUSD",1749652361308,0.56400299,110190.0,110180.0,0.15463186]
["bitfinex","BTCUSD",1749652361520,0.59056691,110190.0,110180.0,0.06322]
["bitfinex","BTCUSD",1749652361739,0.59056691,110190.0,110180.0,0.04772]
["bitfinex","BTCUSD",1749652361955,0.02861223,110190.0,110180.0,0.04772]
["bitfinex","BTCUSD",1749652362379,0.93056691,110190.0,110170.0,0.14772]
["bitfinex","BTCUSD",1749652362593,0.93056691,110190.0,110170.0,0.015]
["bitfinex","BTCUSD",1749652363037,0.93056691,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652364018,0.92956691,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652364256,0.92856691,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652364963,0.92956691,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652365203,0.90300299,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652365435,0.90400299,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652365680,0.34204831,110190.0,110180.0,0.06412]
["bitfinex","BTCUSD",1749652370501,0.90400299,110190.0,110180.0,0.04812]
["bitfinex","BTCUSD",1749652370749,0.90400299,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652371201,0.93156044,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652371414,0.36960576,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652371643,0.93156044,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652372127,0.93156044,110190.0,110170.0,0.0152]
["bitfinex","BTCUSD",1749652372342,0.94756044,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652372552,0.94756044,110190.0,110160.0,0.0335]
["bitfinex","BTCUSD",1749652372768,0.38560576,110190.0,110170.0,0.03272]
["bitfinex","BTCUSD",1749652372980,0.93156044,110190.0,110170.0,0.04892]
["bitfinex","BTCUSD",1749652373201,0.93156044,110190.0,110170.0,0.0162]
["bitfinex","BTCUSD",1749652373660,0.36860576,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652373871,0.92956044,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652374535,0.36760576,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652374744,0.36860576,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652374957,0.36960576,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652375388,0.93156044,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652375602,0.94786044,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652376085,0.38590576,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652376306,0.93156044,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652377400,0.36960576,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652377608,0.36960576,110190.0,110180.0,0.04922]
["bitfinex","BTCUSD",1749652379315,0.36960576,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652379965,0.93156044,110190.0,110170.0,0.0302]
["bitfinex","BTCUSD",1749652380181,0.90400299,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652380403,0.34204831,110190.0,110180.0,0.03272]
["bitfinex","BTCUSD",1749652380624,0.34204831,110190.0,110170.0,0.0302]
["bitfinex","BTCUSD",1749652380846,0.34204831,110190.0,110180.0,0.15553186]
["bitfinex","BTCUSD",1749652381070,0.34104831,110190.0,110180.0,0.15553186]
["bitfinex","BTCUSD",1749652381293,0.34104831,110190.0,110180.0,0.22853455]
["bitfinex","BTCUSD",1749652381720,0.34004831,110190.0,110180.0,0.15553186]
["bitfinex","BTCUSD",1749652382628,0.34104831,110190.0,110180.0,0.15553186]
["bitfinex","BTCUSD",1749652383531,0.34204831,110190.0,110180.0,0.15553186]
["bitfinex","BTCUSD",1749652383753,0.00204831,110190.0,110180.0,0.15780059]
["bitfinex","BTCUSD",1749652384643,0.00204831,110190.0,110180.0,0.22922425]
["bitfinex","BTCUSD",1749652384864,0.00204831,110190.0,110180.0,0.42695582]
["bitfinex","BTCUSD",1749652385094,0.00204831,110190.0,110180.0,0.60847696]
["bitfinex","BTCUSD",1749652385320,0.00204831,110190.0,110180.0,1.18858317]
["bitfinex","BTCUSD",1749652385533,0.00104831,110190.0,110180.0,1.2525103]
["bitfinex","BTCUSD",1749652385760,0.00104831,110190.0,110180.0,1.19016206]
["bitfinex","BTCUSD",1749652385985,0.00104831,110190.0,110180.0,1.12015954]
["bitfinex","BTCUSD",1749652386207,0.00104831,110190.0,110180.0,1.13831107]
["bitfinex","BTCUSD",1749652386433,0.00104831,110190.0,110180.0,1.30966878]
["bitfinex","BTCUSD",1749652386655,4.831e-05,110190.0,110180.0,1.14738614]
["bitfinex","BTCUSD",1749652386878,4.831e-05,110190.0,110180.0,1.64612715]
["bitfinex","BTCUSD",1749652387097,4.831e-05,110190.0,110180.0,1.76820963]
["bitfinex","BTCUSD",1749652387351,0.1,110200.0,110190.0,0.22327022]
["bitfinex","BTCUSD",1749652387558,0.1,110200.0,110190.0,1.13457281]
["bitfinex","BTCUSD",1749652387777,0.1,110200.0,110190.0,0.57261813]
["bitfinex","BTCUSD",1749652387991,0.1,110200.0,110190.0,0.7857273]
["bitfinex","BTCUSD",1749652388203,0.1,110200.0,110190.0,1.57508193]
["bitfinex","BTCUSD",1749652388412,0.0678,110200.0,110190.0,1.71700198]
["bitfinex","BTCUSD",1749652388632,0.002,110210.0,110200.0,0.86325128]
["bitfinex","BTCUSD",1749652388868,0.002,110210.0,110200.0,1.63738459]
["bitfinex","BTCUSD",1749652389300,0.002,110210.0,110200.0,1.07542991]
["bitfinex","BTCUSD",1749652389511,0.002,110210.0,110200.0,0.84888018]
["bitfinex","BTCUSD",1749652389725,0.002,110210.0,110200.0,1.41083016]
["bitfinex","BTCUSD",1749652390601,0.002,110210.0,110200.0,1.41183016]
["bitfinex","BTCUSD",1749652391948,0.002,110210.0,110200.0,1.41483016]
["bitfinex","BTCUSD",1749652392399,0.002,110210.0,110200.0,1.34390739]
["bitfinex","BTCUSD",1749652392610,0.002,110210.0,110200.0,0.78195271]
["bitfinex","BTCUSD",1749652392833,0.002,110210.0,110200.0,1.34390739]
["bitfinex","BTCUSD",1749652393045,0.002,110210.0,110200.0,1.35940758]
["bitfinex","BTCUSD",1749652393470,0.002,110210.0,110200.0,0.7974529]
["bitfinex","BTCUSD",1749652393685,0.002,110210.0,110200.0,1.35940758]
["bitfinex","BTCUSD",1749652393899,0.002,110210.0,110200.0,1.49772758]
["bitfinex","BTCUSD",1749652394109,0.002,110210.0,110200.0,0.9357729]
["bitfinex","BTCUSD",1749652394318,0.002,110210.0,110200.0,1.35940758]
["bitfinex","BTCUSD",1749652394537,0.002,110210.0,110200.0,1.49772758]
["bitfinex","BTCUSD",1749652394750,0.0299,110250.0,110220.0,0.2311]
["bitfinex","BTCUSD",1749652394975,0.0299,110250.0,110230.0,0.31513186]
["bitfinex","BTCUSD",1749652395201,0.0143,110250.0,110240.0,0.03204]
["bitfinex","BTCUSD",1749652395413,0.0143,110250.0,110240.0,0.12345186]
["bitfinex","BTCUSD",1749652395625,0.0293,110250.0,110240.0,0.12345186]
["bitfinex","BTCUSD",1749652396267,0.02934837,110250.0,110240.0,0.12345186]
["bitfinex","BTCUSD",1749652398134,4.837e-05,110250.0,110240.0,0.12345186]
["bitfinex","BTCUSD",1749652398385,4.837e-05,110250.0,110240.0,0.09141186]
["bitfinex","BTCUSD",1749652398667,0.01634837,110250.0,110240.0,0.12345186]
["bitfinex","BTCUSD",1749652399142,0.03214837,110250.0,110240.0,0.09141186]
["bitfinex","BTCUSD",1749652399354,0.03214837,110250.0,110240.0,0.12345186]
["bitfinex","BTCUSD",1749652406464,0.03214837,110250.0,110240.0,0.09141186]
["bitfinex","BTCUSD",1749652406681,0.59410305,110250.0,110240.0,0.12345186]
["bitfinex","BTCUSD",1749652406901,0.03214837,110250.0,110240.0,0.12345186]
["bitfinex","BTCUSD",1749652407122,0.59410305,110250.0,110240.0,0.12345186]
["bitfinex","BTCUSD",1749652407358,0.3727,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652407592,0.3727,110230.0,110220.0,0.12545186]
["bitfinex","BTCUSD",1749652408068,0.3727,110230.0,110220.0,0.03404]
["bitfinex","BTCUSD",1749652408560,0.3727,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652408798,0.3727,110230.0,110220.0,0.03404]
["bitfinex","BTCUSD",1749652409731,0.3727,110230.0,110220.0,0.03504]
["bitfinex","BTCUSD",1749652411578,0.3727,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1749652411824,0.3727,110230.0,110220.0,0.03504]
["bitfinex","BTCUSD",1749652412517,0.3677,110230.0,110220.0,0.03504]
["bitfinex","BTCUSD",1749652412783,0.92965468,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1749652413012,0.92965468,110230.0,110220.0,0.04130698]
["bitfinex","BTCUSD",1749652413013,1.12923645,110230.0,110220.0,0.04130698]
["bitfinex","BTCUSD",1749652413247,1.32651802,110230.0,110220.0,0.04131041]
["bitfinex","BTCUSD",1749652413474,1.23518965,110230.0,110220.0,0.04131158]
["bitfinex","BTCUSD",1749652413937,1.23518965,110230.0,110220.0,0.03504]
["bitfinex","BTCUSD",1749652414438,1.24426159,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652414670,0.0308,110210.0,110200.0,0.03404]
["bitfinex","BTCUSD",1749652414891,0.88054641,110210.0,110200.0,0.03404]
["bitfinex","BTCUSD",1749652415297,0.0152,110210.0,110200.0,0.19845455]
["bitfinex","BTCUSD",1749652415731,0.3708,110210.0,110200.0,0.19845455]
["bitfinex","BTCUSD",1749652415937,0.3708,110210.0,110200.0,0.00214481]
["bitfinex","BTCUSD",1749652416147,0.3708,110210.0,110200.0,0.03450481]
["bitfinex","BTCUSD",1749652416590,0.3708,110210.0,110200.0,0.00214481]
["bitfinex","BTCUSD",1749652416798,0.3708,110210.0,110200.0,0.03454481]
["bitfinex","BTCUSD",1749652417230,0.0328,110210.0,110200.0,0.00214481]
["bitfinex","BTCUSD",1749652417439,0.3728,110210.0,110200.0,0.03454481]
["bitfinex","BTCUSD",1749652421441,0.93475468,110210.0,110200.0,0.03454481]
["bitfinex","BTCUSD",1749652421688,1.11622641,110210.0,110200.0,0.00214481]
["bitfinex","BTCUSD",1749652421895,1.04063468,110210.0,110200.0,0.03454481]
["bitfinex","BTCUSD",1749652422111,0.3728,110210.0,110200.0,0.03454481]
["bitfinex","BTCUSD",1749652422344,1.04071468,110210.0,110200.0,0.03454481]
["bitfinex","BTCUSD",1749652422987,0.3728,110210.0,110200.0,0.03454481]
["bitfinex","BTCUSD",1749652423634,0.002,110210.0,110200.0,0.12595667]
["bitfinex","BTCUSD",1749652423847,0.002,110210.0,110200.0,0.23402792]
["bitfinex","BTCUSD",1749652424052,0.002,110210.0,110200.0,0.23175936]
["bitfinex","BTCUSD",1749652425115,0.002,110210.0,110200.0,0.43175936]
["bitfinex","BTCUSD",1749652425325,0.002,110210.0,110200.0,0.99371404]
["bitfinex","BTCUSD",1749652425544,0.56195468,110230.0,110200.0,0.30865667]
["bitfinex","BTCUSD",1749652425761,0.57705468,110230.0,110210.0,0.09141186]
["bitfinex","BTCUSD",1749652426196,0.56195468,110230.0,110210.0,0.09141186]
["bitfinex","BTCUSD",1749652426394,0.1303,110240.0,110210.0,0.12291186]
["bitfinex","BTCUSD",1749652426605,0.1,110240.0,110220.0,0.10830795]
["bitfinex","BTCUSD",1749652426809,0.1,110240.0,110220.0,0.22835186]
["bitfinex","BTCUSD",1749652427870,0.1,110240.0,110220.0,0.42835186]
["bitfinex","BTCUSD",1749652428118,0.1,110240.0,110220.0,0.42935186]
["bitfinex","BTCUSD",1749652428766,0.1,110240.0,110220.0,0.41425186]
["bitfinex","BTCUSD",1749652428983,0.1,110240.0,110230.0,0.12381186]
["bitfinex","BTCUSD",1749652430136,0.1,110240.0,110230.0,0.1260794]
["bitfinex","BTCUSD",1749652430355,0.1,110240.0,110230.0,0.12607939]
["bitfinex","BTCUSD",1749652430565,0.1,110240.0,110230.0,0.12381186]
["bitfinex","BTCUSD",1749652436066,0.1,110240.0,110230.0,0.12363058]
["bitfinex","BTCUSD",1749652439650,0.15,110240.0,110230.0,0.12363058]
["bitfinex","BTCUSD",1749652440750,0.15,110240.0,110230.0,0.26151058]
["bitfinex","BTCUSD",1749652443867,0.15,110240.0,110230.0,0.09141186]
["bitfinex","BTCUSD",1749652444066,0.15,110240.0,110230.0,0.23121186]
["bitfinex","BTCUSD",1749652444470,0.15,110240.0,110230.0,0.26201186]
["bitfinex","BTCUSD",1749652444704,0.15,110240.0,110230.0,0.26401186]
["bitfinex","BTCUSD",1749652445448,0.15,110240.0,110230.0,0.92153919]
["bitfinex","BTCUSD",1749652446222,0.15,110240.0,110230.0,0.26401186]
["bitfinex","BTCUSD",1749652446446,0.15,110240.0,110230.0,0.92153919]
["bitfinex","BTCUSD",1749652446664,0.15,110240.0,110230.0,1.12659069]
["bitfinex","BTCUSD",1749652446883,0.15,110240.0,110230.0,2.45171368]
["bitfinex","BTCUSD",1749652447115,0.15,110240.0,110230.0,1.24861744]
["bitfinex","BTCUSD",1749652447327,0.15,110240.0,110230.0,2.51202997]
["bitfinex","BTCUSD",1749652447545,0.15,110240.0,110230.0,1.54481344]
["bitfinex","BTCUSD",1749652447982,0.15,110240.0,110230.0,2.8598681]
["bitfinex","BTCUSD",1749652448197,0.15,110240.0,110230.0,2.83497245]
["bitfinex","BTCUSD",1749652448459,0.1178,110240.0,110230.0,2.74650568]
["bitfinex","BTCUSD",1749652448670,0.1178,110240.0,110230.0,2.60350299]
["bitfinex","BTCUSD",1749652448889,0.1178,110240.0,110230.0,1.46252656]
["bitfinex","BTCUSD",1749652449099,0.1178,110240.0,110230.0,2.8040753]
["bitfinex","BTCUSD",1749652449335,0.1178,110240.0,110230.0,1.15572702]
["bitfinex","BTCUSD",1749652449553,0.1178,110240.0,110230.0,1.94354923]
["bitfinex","BTCUSD",1749652449773,0.1178,110240.0,110230.0,2.04725813]
["bitfinex","BTCUSD",1749652449981,0.10718398,110240.0,110230.0,2.02676405]
["bitfinex","BTCUSD",1749652450408,0.10718398,110240.0,110230.0,1.88200405]
["bitfinex","BTCUSD",1749652450619,0.10718398,110240.0,110230.0,1.96499593]
["bitfinex","BTCUSD",1749652450830,0.09218398,110240.0,110230.0,2.06870509]
["bitfinex","BTCUSD",1749652451050,0.09218398,110240.0,110230.0,0.23391748]
["bitfinex","BTCUSD",1749652451263,0.09218398,110240.0,110230.0,0.28998021]
["bitfinex","BTCUSD",1749652451473,0.09218398,110240.0,110230.0,0.40022148]
["bitfinex","BTCUSD",1749652451695,0.09218398,110240.0,110230.0,1.01033903]
["bitfinex","BTCUSD",1749652451908,0.09218398,110240.0,110230.0,1.84409273]
["bitfinex","BTCUSD",1749652452127,0.09218398,110240.0,110230.0,1.29851609]
["bitfinex","BTCUSD",1749652452350,0.09218398,110240.0,110230.0,1.94366181]
["bitfinex","BTCUSD",1749652452582,0.09218398,110240.0,110230.0,1.9350309]
["bitfinex","BTCUSD",1749652452789,0.09218398,110240.0,110230.0,1.94410253]
["bitfinex","BTCUSD",1749652452992,0.09218398,110240.0,110230.0,1.2204422]
["bitfinex","BTCUSD",1749652453203,0.09218398,110240.0,110230.0,1.16303479]
["bitfinex","BTCUSD",1749652453432,0.09218398,110240.0,110230.0,1.55387686]
["bitfinex","BTCUSD",1749652453648,0.09218398,110240.0,110230.0,1.70327686]
["bitfinex","BTCUSD",1749652453889,0.09218398,110240.0,110230.0,1.66234928]
["bitfinex","BTCUSD",1749652454106,0.09218398,110240.0,110230.0,1.71234913]
["bitfinex","BTCUSD",1749652454316,0.09218398,110240.0,110230.0,1.70327645]
["bitfinex","BTCUSD",1749652454520,0.09218398,110240.0,110230.0,1.88753108]
["bitfinex","BTCUSD",1749652454757,0.09218398,110240.0,110230.0,1.70712043]
["bitfinex","BTCUSD",1749652454962,0.09218398,110240.0,110230.0,1.15325862]
["bitfinex","BTCUSD",1749652455179,0.09218398,110240.0,110230.0,1.71337629]
["bitfinex","BTCUSD",1749652455395,0.09218398,110240.0,110230.0,1.83855923]
["bitfinex","BTCUSD",1749652455597,0.09218398,110240.0,110230.0,1.92677405]
["bitfinex","BTCUSD",1749652455827,0.09218398,110240.0,110230.0,1.95952567]
["bitfinex","BTCUSD",1749652456061,0.09218398,110240.0,110230.0,1.95952552]
["bitfinex","BTCUSD",1749652456268,0.09218398,110240.0,110230.0,1.95974254]
["bitfinex","BTCUSD",1749652456489,0.09218398,110240.0,110230.0,1.88856708]
["bitfinex","BTCUSD",1749652456736,0.09218398,110240.0,110230.0,1.88855146]
["bitfinex","BTCUSD",1749652456964,0.09218398,110240.0,110230.0,1.8823099]
["bitfinex","BTCUSD",1749652457191,0.09218398,110240.0,110230.0,1.30193995]
["bitfinex","BTCUSD",1749652457406,0.09218398,110240.0,110230.0,1.9332536]
["bitfinex","BTCUSD",1749652457613,0.09218398,110240.0,110230.0,1.95350571]
["bitfinex","BTCUSD",1749652458056,0.09218398,110240.0,110230.0,1.95975615]
["bitfinex","BTCUSD",1749652458273,0.09218398,110240.0,110230.0,1.90856034]
["bitfinex","BTCUSD",1749652458707,0.09218398,110240.0,110230.0,1.90856064]
["bitfinex","BTCUSD",1749652458892,0.09218398,110240.0,110230.0,1.90856132]
["bitfinex","BTCUSD",1749652459353,0.09218398,110240.0,110230.0,1.34219241]
["bitfinex","BTCUSD",1749652459571,0.09218398,110240.0,110230.0,1.34844422]
["bitfinex","BTCUSD",1749652459789,0.09218398,110240.0,110230.0,1.34844453]
["bitfinex","BTCUSD",1749652460047,0.08581417,110240.0,110230.0,1.76316202]
["bitfinex","BTCUSD",1749652460285,0.08581417,110240.0,110230.0,1.90812188]
["bitfinex","BTCUSD",1749652460493,0.08581417,110240.0,110230.0,1.9018699]
["bitfinex","BTCUSD",1749652460707,0.08581417,110240.0,110230.0,2.45752245]
["bitfinex","BTCUSD",1749652460906,0.08581417,110240.0,110230.0,2.54628922]
["bitfinex","BTCUSD",1749652461138,0.08581417,110240.0,110230.0,2.54003667]
["bitfinex","BTCUSD",1749652461348,0.08581417,110240.0,110230.0,2.51979595]
["bitfinex","BTCUSD",1749652461579,0.08581417,110240.0,110230.0,2.33899259]
["bitfinex","BTCUSD",1749652461787,0.08581417,110240.0,110230.0,2.03512986]
["bitfinex","BTCUSD",1749652461992,0.08581417,110240.0,110230.0,2.59524756]
["bitfinex","BTCUSD",1749652462195,0.08581417,110240.0,110230.0,2.61674164]
["bitfinex","BTCUSD",1749652462619,0.08581417,110240.0,110230.0,2.61674175]
["bitfinex","BTCUSD",1749652463246,0.08581417,110240.0,110230.0,2.61048667]
["bitfinex","BTCUSD",1749652463457,0.08581417,110240.0,110230.0,2.61874107]
["bitfinex","BTCUSD",1749652463692,0.08581417,110240.0,110230.0,2.56848667]
["bitfinex","BTCUSD",1749652463907,0.08581417,110240.0,110230.0,2.61848667]
["bitfinex","BTCUSD",1749652464142,0.08581417,110240.0,110230.0,2.62474111]
["bitfinex","BTCUSD",1749652464369,0.08581417,110240.0,110230.0,2.6237417]
["bitfinex","BTCUSD",1749652464997,0.081568,110240.0,110230.0,2.6237417]
["bitfinex","BTCUSD",1749652465201,0.07307564,110240.0,110230.0,2.62374279]
["bitfinex","BTCUSD",1749652465417,0.07307564,110240.0,110230.0,2.61748667]
["bitfinex","BTCUSD",1749652465629,0.07307564,110240.0,110230.0,2.62374339]
["bitfinex","BTCUSD",1749652465844,0.05,110240.0,110230.0,2.61748667]
["bitfinex","BTCUSD",1749652466050,0.05,110240.0,110230.0,2.62374459]
["bitfinex","BTCUSD",1749652466265,0.05,110240.0,110230.0,2.62374404]
["bitfinex","BTCUSD",1749652466479,0.05,110240.0,110230.0,2.50179996]
["bitfinex","BTCUSD",1749652466697,0.05,110240.0,110230.0,2.50179923]
["bitfinex","BTCUSD",1749652467109,0.05,110240.0,110230.0,2.50179964]
["bitfinex","BTCUSD",1749652467320,0.05,110240.0,110230.0,2.50179988]
["bitfinex","BTCUSD",1749652467584,0.05,110240.0,110230.0,2.50180005]
["bitfinex","BTCUSD",1749652467786,0.05,110240.0,110230.0,2.50180017]
["bitfinex","BTCUSD",1749652468002,0.05,110240.0,110230.0,2.5018002]
["bitfinex","BTCUSD",1749652468206,0.05,110240.0,110230.0,2.50179962]
["bitfinex","BTCUSD",1749652468622,0.05,110240.0,110230.0,2.49554259]
["bitfinex","BTCUSD",1749652468842,0.05,110240.0,110230.0,2.2023999]
["bitfinex","BTCUSD",1749652469045,0.05,110240.0,110230.0,2.19614259]
["bitfinex","BTCUSD",1749652469263,0.05,110240.0,110230.0,1.64228236]
["bitfinex","BTCUSD",1749652469691,0.03938438,110240.0,110230.0,2.2994272]
["bitfinex","BTCUSD",1749652469894,0.03938438,110240.0,110230.0,2.95659282]
["bitfinex","BTCUSD",1749652470114,0.03301495,110240.0,110230.0,2.95659288]
["bitfinex","BTCUSD",1749652470322,0.03301495,110240.0,110230.0,1.64230334]
["bitfinex","BTCUSD",1749652470535,0.03301495,110240.0,110230.0,1.6360251]
["bitfinex","BTCUSD",1749652470747,0.03301495,110240.0,110230.0,2.29944811]
["bitfinex","BTCUSD",1749652471394,0.02452236,110240.0,110230.0,2.29316987]
["bitfinex","BTCUSD",1749652471601,0.02452236,110240.0,110230.0,2.29944799]
["bitfinex","BTCUSD",1749652471815,0.00852236,110240.0,110230.0,1.64230289]
["bitfinex","BTCUSD",1749652472024,0.00852236,110240.0,110230.0,1.64230236]
["bitfinex","BTCUSD",1749652472240,0.00852236,110240.0,110230.0,2.29944672]
["bitfinex","BTCUSD",1749652472443,0.00852236,110240.0,110230.0,1.64230194]
["bitfinex","BTCUSD",1749652472645,0.00852236,110240.0,110230.0,2.29944672]
["bitfinex","BTCUSD",1749652472856,0.00852236,110240.0,110230.0,2.29316987]
["bitfinex","BTCUSD",1749652473299,0.00852236,110240.0,110230.0,2.29944695]
["bitfinex","BTCUSD",1749652473511,0.00852236,110240.0,110230.0,1.64230225]
["bitfinex","BTCUSD",1749652473724,0.00852236,110240.0,110230.0,2.29944702]
["bitfinex","BTCUSD",1749652473988,0.00852236,110240.0,110230.0,2.29316987]
["bitfinex","BTCUSD",1749652474409,0.00152913,110240.0,110230.0,2.21067976]
["bitfinex","BTCUSD",1749652474853,0.00152913,110240.0,110230.0,1.55353493]
["bitfinex","BTCUSD",1749652475064,0.00152913,110240.0,110230.0,2.99281575]
["bitfinex","BTCUSD",1749652475301,0.00152913,110240.0,110230.0,2.33567098]
["bitfinex","BTCUSD",1749652475509,0.00152913,110240.0,110230.0,1.67852621]
["bitfinex","BTCUSD",1749652475728,0.00152913,110240.0,110230.0,2.32939503]
["bitfinex","BTCUSD",1749652476143,0.00152913,110240.0,110230.0,1.46246633]
["bitfinex","BTCUSD",1749652476344,0.00152913,110240.0,110230.0,2.33211552]
["bitfinex","BTCUSD",1749652476549,0.00152913,110240.0,110230.0,1.54997927]
["bitfinex","BTCUSD",1749652476764,0.00152913,110240.0,110230.0,2.20084656]
["bitfinex","BTCUSD",1749652476977,0.00152913,110240.0,110230.0,1.5499797]
["bitfinex","BTCUSD",1749652477186,0.00152913,110240.0,110230.0,2.05648656]
["bitfinex","BTCUSD",1749652477378,0.00152913,110240.0,110230.0,1.67501211]
["bitfinex","BTCUSD",1749652477607,0.00152913,110240.0,110230.0,2.32587849]
["bitfinex","BTCUSD",1749652477834,0.00152913,110240.0,110230.0,1.68511552]
["bitfinex","BTCUSD",1749652478049,0.00152913,110240.0,110230.0,1.67501552]
["bitfinex","BTCUSD",1749652478253,0.00152913,110240.0,110230.0,1.62501565]
["bitfinex","BTCUSD",1749652478683,0.01682913,110240.0,110230.0,1.23061574]
["bitfinex","BTCUSD",1749652478904,0.01682913,110240.0,110230.0,2.03216053]
["bitfinex","BTCUSD",1749652479112,0.01682913,110240.0,110230.0,2.02308891]
["bitfinex","BTCUSD",1749652479322,0.01682913,110240.0,110230.0,2.08216027]
["bitfinex","BTCUSD",1749652479548,0.00152913,110240.0,110230.0,2.08216027]
["bitfinex","BTCUSD",1749652479758,0.00152913,110240.0,110230.0,1.42501555]
["bitfinex","BTCUSD",1749652479960,0.00152913,110240.0,110230.0,2.03216064]
["bitfinex","BTCUSD",1749652480162,0.02815959,110250.0,110240.0,1.32075665]
["bitfinex","BTCUSD",1749652480413,0.02815959,110250.0,110240.0,1.04111546]
["bitfinex","BTCUSD",1749652480612,1.68244913,110250.0,110240.0,0.18824384]
["bitfinex","BTCUSD",1749652480834,1.68244913,110250.0,110240.0,0.11049186]
["bitfinex","BTCUSD",1749652481042,1.68244913,110250.0,110240.0,0.10018124]
["bitfinex","BTCUSD",1749652481252,1.68244913,110250.0,110240.0,0.09389186]
["bitfinex","BTCUSD",1749652481253,1.02530436,110250.0,110240.0,0.09389186]
["bitfinex","BTCUSD",1749652481466,1.02578823,110250.0,110240.0,0.09889186]
["bitfinex","BTCUSD",1749652481884,1.02578823,110250.0,110240.0,0.09389186]
["bitfinex","BTCUSD",1749652482503,1.682933,110250.0,110240.0,0.09389186]
["bitfinex","BTCUSD",1749652482749,0.36864346,110250.0,110240.0,0.05921186]
["bitfinex","BTCUSD",1749652482952,1.02578823,110250.0,110240.0,0.09389186]
["bitfinex","BTCUSD",1749652483165,1.02578823,110250.0,110240.0,0.09589186]
["bitfinex","BTCUSD",1749652483391,1.682933,110250.0,110240.0,0.09389186]
["bitfinex","BTCUSD",1749652484252,0.36864346,110250.0,110240.0,0.09389186]
["bitfinex","BTCUSD",1749652484473,1.682933,110250.0,110240.0,0.09389186]
["bitfinex","BTCUSD",1749652486010,0.65714477,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652486215,0.68934477,110230.0,110220.0,0.12809186]
["bitfinex","BTCUSD",1749652486439,1.02934477,110230.0,110220.0,0.09341186]
["bitfinex","BTCUSD",1749652486644,1.76440954,110230.0,110220.0,0.03468]
["bitfinex","BTCUSD",1749652486850,0.34,110220.0,110210.0,0.03468]
["bitfinex","BTCUSD",1749652487063,1.68708954,110220.0,110210.0,0.03468]
["bitfinex","BTCUSD",1749652487282,1.68508954,110220.0,110210.0,0.04308259]
["bitfinex","BTCUSD",1749652487496,1.68308954,110220.0,110210.0,0.0430826]
["bitfinex","BTCUSD",1749652487707,1.68308954,110220.0,110210.0,0.03468]
["bitfinex","BTCUSD",1749652488124,1.02594477,110220.0,110210.0,0.03468]
["bitfinex","BTCUSD",1749652489223,0.031,110210.0,110200.0,0.1194]
["bitfinex","BTCUSD",1749652489435,0.031,110210.0,110200.0,0.24549186]
["bitfinex","BTCUSD",1749652490357,0.031,110210.0,110200.0,0.35569186]
["bitfinex","BTCUSD",1749652490583,0.0156,110210.0,110200.0,0.74739928]
["bitfinex","BTCUSD",1749652490789,0.0157,110220.0,110210.0,0.19600952]
["bitfinex","BTCUSD",1749652491003,0.0317,110230.0,110210.0,0.39774138]
["bitfinex","BTCUSD",1749652491237,0.0317,110230.0,110220.0,0.09141186]
["bitfinex","BTCUSD",1749652491666,0.0165,110240.0,110220.0,0.29367951]
["bitfinex","BTCUSD",1749652491871,0.0165,110240.0,110220.0,0.2]
["bitfinex","BTCUSD",1749652491872,0.00105345,110230.0,110220.0,0.2]
["bitfinex","BTCUSD",1749652492087,0.00105345,110230.0,110220.0,0.40189186]
["bitfinex","BTCUSD",1749652492517,0.00105345,110230.0,110220.0,0.58534713]
["bitfinex","BTCUSD",1749652492737,0.00105345,110230.0,110220.0,0.40389186]
["bitfinex","BTCUSD",1749652492949,0.00105345,110230.0,110220.0,0.68383292]
["bitfinex","BTCUSD",1749652493166,0.00105345,110230.0,110220.0,0.683833]
["bitfinex","BTCUSD",1749652493373,0.00105345,110230.0,110220.0,0.69290535]
["bitfinex","BTCUSD",1749652493583,0.00105345,110230.0,110220.0,0.70297761]
["bitfinex","BTCUSD",1749652493789,0.00105345,110230.0,110220.0,0.91204979]
["bitfinex","BTCUSD",1749652493997,0.00105345,110230.0,110220.0,0.91004979]
["bitfinex","BTCUSD",1749652494214,0.00105345,110230.0,110220.0,1.47188439]
["bitfinex","BTCUSD",1749652494647,0.00105345,110230.0,110220.0,1.53778439]
["bitfinex","BTCUSD",1749652494859,0.00105345,110230.0,110220.0,1.55778439]
["bitfinex","BTCUSD",1749652495077,0.00105345,110230.0,110220.0,0.99694979]
["bitfinex","BTCUSD",1749652495292,0.00105345,110230.0,110220.0,1.33694979]
["bitfinex","BTCUSD",1749652495494,0.00105345,110230.0,110220.0,1.89778439]
["bitfinex","BTCUSD",1749652496371,0.00105345,110230.0,110220.0,1.99223439]
["bitfinex","BTCUSD",1749652496593,0.00105345,110230.0,110220.0,1.97025356]
["bitfinex","BTCUSD",1749652497025,0.00105345,110230.0,110220.0,1.40841896]
["bitfinex","BTCUSD",1749652497456,0.00105345,110230.0,110220.0,1.97125356]
["bitfinex","BTCUSD",1749652498166,0.00105345,110230.0,110220.0,1.42885896]
["bitfinex","BTCUSD",1749652498375,0.00105345,110230.0,110220.0,1.98969356]
["bitfinex","BTCUSD",1749652498813,0.00105345,110230.0,110220.0,1.42885896]
["bitfinex","BTCUSD",1749652499025,0.00105345,110230.0,110220.0,1.98969356]
["bitfinex","BTCUSD",1749652499897,0.02259345,110270.0,110250.0,0.2]
["bitfinex","BTCUSD",1749652500111,0.02259345,110270.0,110260.0,0.23633186]
["bitfinex","BTCUSD",1749652500523,0.02259345,110270.0,110260.0,0.26352686]
["bitfinex","BTCUSD",1749652500732,1.0716434,110280.0,110260.0,0.26352686]
["bitfinex","BTCUSD",1749652500953,1.0716434,110280.0,110270.0,0.09367871]
["bitfinex","BTCUSD",1749652501172,1.07212757,110280.0,110270.0,0.29141186]
["bitfinex","BTCUSD",1749652502839,1.05602757,110280.0,110270.0,0.29141186]
["bitfinex","BTCUSD",1749652504309,1.07242757,110280.0,110270.0,0.29141186]
["bitfinex","BTCUSD",1749652504750,1.08752757,110280.0,110270.0,0.29141186]
["bitfinex","BTCUSD",1749652506090,1.07242757,110280.0,110270.0,0.29141186]
["bitfinex","BTCUSD",1749652506317,1.05602757,110280.0,110270.0,0.29141186]
["bitfinex","BTCUSD",1749652506531,1.05602757,110280.0,110270.0,0.30595271]
["bitfinex","BTCUSD",1749652508036,1.05602757,110280.0,110270.0,1.22190011]
["bitfinex","BTCUSD",1749652508246,1.05602757,110280.0,110270.0,0.57899418]
["bitfinex","BTCUSD",1749652508458,1.05602757,110280.0,110270.0,1.13982878]
["bitfinex","BTCUSD",1749652508667,1.05602757,110280.0,110270.0,1.1579655]
["bitfinex","BTCUSD",1749652508873,1.05602757,110280.0,110270.0,1.20376299]
["bitfinex","BTCUSD",1749652509096,1.05602757,110280.0,110270.0,1.21283147]
["bitfinex","BTCUSD",1749652509339,1.05602757,110280.0,110270.0,0.39055271]
["bitfinex","BTCUSD",1749652509562,1.05602757,110280.0,110270.0,0.57035271]
["bitfinex","BTCUSD",1749652510204,1.05602757,110280.0,110270.0,0.30795271]
["bitfinex","BTCUSD",1749652510423,1.08772757,110280.0,110270.0,0.55589186]
["bitfinex","BTCUSD",1749652510636,1.08772757,110280.0,110270.0,0.55689186]
["bitfinex","BTCUSD",1749652510850,1.07242757,110280.0,110270.0,0.55689186]
["bitfinex","BTCUSD",1749652511277,1.08802757,110280.0,110270.0,0.44649186]
["bitfinex","BTCUSD",1749652511508,1.08802757,110280.0,110270.0,0.55693186]
["bitfinex","BTCUSD",1749652511736,1.08802757,110280.0,110270.0,0.55729186]
["bitfinex","BTCUSD",1749652513075,1.08802757,110280.0,110270.0,0.41181186]
["bitfinex","BTCUSD",1749652513320,1.08802757,110280.0,110270.0,0.09441186]
["bitfinex","BTCUSD",1749652513548,1.08802757,110280.0,110270.0,0.23993186]
["bitfinex","BTCUSD",1749652514211,1.64886217,110280.0,110270.0,0.09441186]
["bitfinex","BTCUSD",1749652514426,1.98886217,110280.0,110270.0,0.12845186]
["bitfinex","BTCUSD",1749652514636,1.42802757,110280.0,110270.0,0.12845186]
["bitfinex","BTCUSD",1749652514849,1.98886217,110280.0,110270.0,0.12845186]
["bitfinex","BTCUSD",1749652515367,1.42802757,110280.0,110270.0,0.09341186]
["bitfinex","BTCUSD",1749652515629,1.42802757,110280.0,110270.0,0.12645186]
["bitfinex","BTCUSD",1749652518142,1.08802757,110280.0,110270.0,0.32645186]
["bitfinex","BTCUSD",1749652518355,1.07242757,110280.0,110270.0,0.32645186]
["bitfinex","BTCUSD",1749652519176,1.08802757,110280.0,110270.0,0.32645186]
["bitfinex","BTCUSD",1749652519386,1.64886217,110280.0,110270.0,0.29141186]
["bitfinex","BTCUSD",1749652519604,1.64886217,110280.0,110270.0,0.12645186]
["bitfinex","BTCUSD",1749652519822,1.64886217,110280.0,110270.0,0.23701186]
["bitfinex","BTCUSD",1749652520254,1.64886217,110280.0,110270.0,0.23705186]
["bitfinex","BTCUSD",1749652520460,1.64886217,110280.0,110270.0,0.23701186]
["bitfinex","BTCUSD",1749652520674,1.98886217,110280.0,110270.0,0.12645186]
["bitfinex","BTCUSD",1749652521517,1.98886217,110280.0,110270.0,0.03504]
["bitfinex","BTCUSD",1749652521735,0.3709,110270.0,110240.0,0.029198]
["bitfinex","BTCUSD",1749652521953,0.5917346,110260.0,110250.0,0.12645186]
["bitfinex","BTCUSD",1749652522597,0.9317346,110260.0,110250.0,0.12645186]
["bitfinex","BTCUSD",1749652523011,0.3709,110260.0,110250.0,0.12645186]
["bitfinex","BTCUSD",1749652523459,0.9317346,110260.0,110250.0,0.12645186]
["bitfinex","BTCUSD",1749652523668,0.3709,110260.0,110250.0,0.12645186]
["bitfinex","BTCUSD",1749652523881,0.0312,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652524097,0.5920346,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652524780,0.9310346,110250.0,110240.0,0.03704]
["bitfinex","BTCUSD",1749652524992,0.3702,110250.0,110240.0,0.03704]
["bitfinex","BTCUSD",1749652525206,0.3702,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652525207,0.0302,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652525649,0.5910346,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652526078,0.0302,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652526288,0.5910346,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652527182,0.0302,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652528008,0.0242,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652528224,0.5850346,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652528462,0.0242,110250.0,110240.0,0.09341186]
["bitfinex","BTCUSD",1749652528672,0.0242,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652529945,0.5850346,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652530149,0.0242,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652530360,0.5850346,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652530813,0.0242,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652531062,0.5850346,110250.0,110240.0,0.12845186]
["bitfinex","BTCUSD",1749652531908,0.5850346,110250.0,110240.0,0.03704]
["bitfinex","BTCUSD",1749652533006,0.0242,110250.0,110240.0,0.03704]
["bitfinex","BTCUSD",1749652533245,0.5850346,110250.0,110240.0,0.03704]
["bitfinex","BTCUSD",1749652533694,1.5959092,110250.0,110240.0,0.03704]
["bitfinex","BTCUSD",1749652533904,1.5959092,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652534378,1.0350746,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652535067,1.0230746,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652535263,1.0229546,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652536044,0.9130346,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652536277,1.0228346,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652536485,0.9130346,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652536685,1.0227546,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652538144,1.0392546,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652538358,0.9295346,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652538542,1.0391346,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749652539106,1.0391346,110250.0,110240.0,0.07892436]
["bitfinex","BTCUSD",1749652539306,0.3687,110250.0,110240.0,0.17033622]
["bitfinex","BTCUSD",1749652539520,0.0287,110250.0,110240.0,0.17033622]
["bitfinex","BTCUSD",1749652539725,0.5895346,110250.0,110240.0,0.17033622]
["bitfinex","BTCUSD",1749652540394,0.5927346,110260.0,110240.0,0.17133622]
["bitfinex","BTCUSD",1749652540618,0.5768346,110250.0,110240.0,0.17133622]
["bitfinex","BTCUSD",1749652540822,0.0319,110250.0,110240.0,0.17133622]
["bitfinex","BTCUSD",1749652541043,0.9327346,110250.0,110240.0,0.07992436]
["bitfinex","BTCUSD",1749652543083,1.0420946,110250.0,110240.0,0.11432436]
["bitfinex","BTCUSD",1749652544941,1.0420946,110250.0,110240.0,0.10932436]
["bitfinex","BTCUSD",1749652545772,0.48126,110250.0,110240.0,0.10932436]
["bitfinex","BTCUSD",1749652545976,1.0420946,110250.0,110240.0,0.10932436]
["bitfinex","BTCUSD",1749652546182,1.6029292,110250.0,110240.0,0.10932436]
["bitfinex","BTCUSD",1749652546625,1.0420946,110250.0,110240.0,0.10932436]
["bitfinex","BTCUSD",1749652547427,1.6029292,110250.0,110240.0,0.10932436]
["bitfinex","BTCUSD",1749652547628,1.6029292,110250.0,110240.0,0.11769636]
["bitfinex","BTCUSD",1749652547817,1.6029292,110250.0,110240.0,0.10932436]
["bitfinex","BTCUSD",1749652548885,1.6029292,110250.0,110240.0,0.11769849]
["bitfinex","BTCUSD",1749652549102,1.6029292,110250.0,110240.0,0.10932436]
["bitfinex","BTCUSD",1749652549309,1.61747005,110250.0,110240.0,0.07492436]
["bitfinex","BTCUSD",1749652549516,1.70888191,110250.0,110240.0,0.08329868]
["bitfinex","BTCUSD",1749652549728,0.0163,110240.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652549930,1.0421346,110230.0,110220.0,0.0364]
["bitfinex","BTCUSD",1749652550386,1.0421346,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652550387,1.0420946,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652551012,1.04214296,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652551680,1.04414296,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652552100,1.04614296,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652552972,0.48530836,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652553193,1.04586296,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652553645,1.13719133,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652553854,1.04586296,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652556410,0.00404836,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652556650,0.67320296,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652557653,0.70410296,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652557892,1.12889411,110230.0,110220.0,0.0364]
["bitfinex","BTCUSD",1749652558162,1.22030597,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652558623,1.14989567,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749652558870,1.14989567,110230.0,110210.0,0.0344]
["bitfinex","BTCUSD",1749652559109,0.94717545,110220.0,110210.0,0.0344]
["bitfinex","BTCUSD",1749652559332,0.0322,110210.0,110200.0,0.0364]
["bitfinex","BTCUSD",1749652559542,0.7010746,110210.0,110200.0,0.0364]
["bitfinex","BTCUSD",1749652560754,0.7020746,110210.0,110200.0,0.0364]
["bitfinex","BTCUSD",1749652561418,0.5778346,110210.0,110200.0,0.0364]
["bitfinex","BTCUSD",1749652561630,0.6697146,110210.0,110200.0,0.0364]
["bitfinex","BTCUSD",1749652561867,0.6697146,110210.0,110200.0,0.04477317]
["bitfinex","BTCUSD",1749652562069,0.6697146,110210.0,110200.0,0.0364]
["bitfinex","BTCUSD",1749652562283,0.6697146,110210.0,110200.0,0.04477361]
["bitfinex","BTCUSD",1749652562498,0.5618346,110210.0,110200.0,0.0364]
["bitfinex","BTCUSD",1749652562707,0.001,110210.0,110200.0,0.04477376]
["bitfinex","BTCUSD",1749652562916,0.001,110210.0,110200.0,0.04477466]
["bitfinex","BTCUSD",1749652563185,0.5608346,110220.0,110200.0,0.06047537]
["bitfinex","BTCUSD",1749652563400,0.12506836,110230.0,110200.0,0.07617565]
["bitfinex","BTCUSD",1749652563610,0.5608346,110220.0,110200.0,0.07617565]
["bitfinex","BTCUSD",1749652563834,0.5608346,110210.0,110200.0,0.07617514]
["bitfinex","BTCUSD",1749652564091,0.12510836,110230.0,110200.0,0.04477512]
["bitfinex","BTCUSD",1749652564318,0.5608346,110210.0,110200.0,0.04477537]
["bitfinex","BTCUSD",1749652564547,0.5608346,110210.0,110200.0,0.04577733]
["bitfinex","BTCUSD",1749652564767,0.5608346,110210.0,110200.0,0.04577767]
["bitfinex","BTCUSD",1749652564986,0.5608346,110210.0,110200.0,0.0457779]
["bitfinex","BTCUSD",1749652565208,0.0163,110220.0,110200.0,0.04577843]
["bitfinex","BTCUSD",1749652565432,0.5608346,110210.0,110200.0,0.06137839]
["bitfinex","BTCUSD",1749652565676,0.9008346,110220.0,110200.0,0.16849025]
["bitfinex","BTCUSD",1749652565894,0.34,110220.0,110210.0,0.0162]
["bitfinex","BTCUSD",1749652566107,4.836e-05,110230.0,110210.0,0.10751186]
["bitfinex","BTCUSD",1749652566314,4.836e-05,110230.0,110220.0,0.0323]
["bitfinex","BTCUSD",1749652566748,4.836e-05,110230.0,110220.0,0.12371186]
["bitfinex","BTCUSD",1749652567683,0.00104836,110230.0,110220.0,0.12371186]
["bitfinex","BTCUSD",1749652569134,4.836e-05,110230.0,110220.0,0.12371186]
["bitfinex","BTCUSD",1749652570901,4.836e-05,110230.0,110220.0,0.12597973]
["bitfinex","BTCUSD",1749652571111,4.836e-05,110230.0,110220.0,0.32597973]
["bitfinex","BTCUSD",1749652571322,4.836e-05,110230.0,110220.0,0.32371186]
["bitfinex","BTCUSD",1749652576551,4.836e-05,110230.0,110220.0,0.12371186]
["bitfinex","BTCUSD",1749652576767,0.56088296,110230.0,110220.0,0.09141186]
["bitfinex","BTCUSD",1749652577002,0.56088296,110230.0,110220.0,0.23185186]
["bitfinex","BTCUSD",1749652577587,4.836e-05,110230.0,110220.0,0.24765186]
["bitfinex","BTCUSD",1749652578862,0.56088296,110230.0,110220.0,0.24765186]
["bitfinex","BTCUSD",1749652579064,0.56088296,110230.0,110220.0,0.23185186]
["bitfinex","BTCUSD",1749652579792,0.56088296,110230.0,110220.0,0.24815186]
["bitfinex","BTCUSD",1749652580401,4.836e-05,110230.0,110220.0,0.24815186]
["bitfinex","BTCUSD",1749652581041,4.836e-05,110230.0,110220.0,0.26465186]
["bitfinex","BTCUSD",1749652581220,4.836e-05,110230.0,110220.0,0.12421186]
["bitfinex","BTCUSD",1749652581422,4.836e-05,110230.0,110220.0,0.26429186]
["bitfinex","BTCUSD",1749652583560,4.836e-05,110230.0,110220.0,0.46429186]
["bitfinex","BTCUSD",1749652584233,4.836e-05,110230.0,110220.0,0.47883271]
["bitfinex","BTCUSD",1749652584983,4.836e-05,110230.0,110220.0,0.26405186]
["bitfinex","BTCUSD",1749652585193,4.836e-05,110230.0,110220.0,0.24755186]
["bitfinex","BTCUSD",1749652587124,0.56088296,110230.0,110220.0,0.10704]
["bitfinex","BTCUSD",1749652587341,0.57678296,110230.0,110220.0,0.14024]
["bitfinex","BTCUSD",1749652587554,0.59318296,110230.0,110220.0,0.14024]
["bitfinex","BTCUSD",1749652588207,0.59318296,110230.0,110200.0,0.0172]
["bitfinex","BTCUSD",1749652588419,0.5608346,110210.0,110200.0,0.09341186]
["bitfinex","BTCUSD",1749652588677,0.5608346,110210.0,110200.0,0.12661186]
["bitfinex","BTCUSD",1749652588949,0.5921346,110220.0,110200.0,0.23353186]
["bitfinex","BTCUSD",1749652589576,0.0158,110210.0,110200.0,0.09641186]
["bitfinex","BTCUSD",1749652589774,0.5921346,110210.0,110200.0,0.23645186]
["bitfinex","BTCUSD",1749652589981,0.5921346,110210.0,110200.0,0.12661186]
["bitfinex","BTCUSD",1749652590198,0.5921346,110210.0,110200.0,0.0352]
["bitfinex","BTCUSD",1749652590413,0.5921346,110210.0,110200.0,0.0382]
["bitfinex","BTCUSD",1749652590839,0.5921346,110210.0,110200.0,0.04656076]
["bitfinex","BTCUSD",1749652591045,0.5921346,110210.0,110200.0,0.0465608]
["bitfinex","BTCUSD",1749652591224,0.5921346,110210.0,110200.0,0.0435608]
["bitfinex","BTCUSD",1749652591469,0.5921346,110210.0,110200.0,0.04356091]
["bitfinex","BTCUSD",1749652591694,0.5921346,110210.0,110200.0,0.0352]
["bitfinex","BTCUSD",1749652591907,0.5766346,110210.0,110200.0,0.0352]
["bitfinex","BTCUSD",1749652592119,0.5766346,110210.0,110200.0,0.04356149]
["bitfinex","BTCUSD",1749652592573,0.5766346,110210.0,110200.0,0.04361525]
["bitfinex","BTCUSD",1749652592781,0.0158,110210.0,110200.0,0.0352]
["bitfinex","BTCUSD",1749652592991,0.5766346,110210.0,110200.0,0.04361526]
["bitfinex","BTCUSD",1749652593226,0.5766346,110210.0,110200.0,0.0352]
["bitfinex","BTCUSD",1749652593457,0.5766346,110210.0,110200.0,0.04361547]
["bitfinex","BTCUSD",1749652593998,0.5766346,110210.0,110200.0,0.04361552]
["bitfinex","BTCUSD",1749652594207,0.5766346,110210.0,110200.0,0.04361555]
["bitfinex","BTCUSD",1749652594822,0.5766346,110210.0,110200.0,0.04356824]
["bitfinex","BTCUSD",1749652595044,0.5766346,110210.0,110200.0,0.04356814]
["bitfinex","BTCUSD",1749652595255,0.5923346,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749652595468,0.5923346,110210.0,110200.0,0.0352]
["bitfinex","BTCUSD",1749652595956,0.5923346,110210.0,110200.0,0.0435683]
["bitfinex","BTCUSD",1749652596253,0.0315,110210.0,110200.0,0.0103683]
["bitfinex","BTCUSD",1749652596430,0.5766346,110210.0,110200.0,0.0435683]
["bitfinex","BTCUSD",1749652596640,0.5766346,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749652596906,0.5766346,110210.0,110200.0,0.04356831]
["bitfinex","BTCUSD",1749652597441,0.5766346,110210.0,110200.0,0.04356841]
["bitfinex","BTCUSD",1749652597675,0.5766346,110210.0,110200.0,0.0352]
["bitfinex","BTCUSD",1749652597918,0.5766346,110210.0,110200.0,0.04356833]
["bitfinex","BTCUSD",1749652598830,0.5766346,110210.0,110200.0,0.04356835]
["bitfinex","BTCUSD",1749652599069,0.5766346,110210.0,110200.0,0.0352]
["bitfinex","BTCUSD",1749652599271,0.5766346,110210.0,110200.0,0.04356835]
["bitfinex","BTCUSD",1749652599502,0.5766346,110210.0,110200.0,0.0352]
["bitfinex","BTCUSD",1749652599727,0.5766346,110210.0,110200.0,0.04356843]
["bitfinex","BTCUSD",1749652600224,0.5928346,110220.0,110200.0,0.04356843]
["bitfinex","BTCUSD",1749652600445,0.5928346,110220.0,110200.0,0.0435678]
["bitfinex","BTCUSD",1749652600653,0.5928346,110220.0,110200.0,0.04356756]
["bitfinex","BTCUSD",1749652601072,0.5928346,110220.0,110200.0,0.04356746]
["bitfinex","BTCUSD",1749652601404,0.0163,110220.0,110200.0,0.15087935]
["bitfinex","BTCUSD",1749652601633,0.5771346,110220.0,110200.0,0.15087871]
["bitfinex","BTCUSD",1749652602097,0.5608346,110220.0,110200.0,0.15087707]
["bitfinex","BTCUSD",1749652602317,0.00026336,110220.0,110210.0,0.0164]
["bitfinex","BTCUSD",1749652602520,0.56109796,110220.0,110210.0,0.00836513]
["bitfinex","BTCUSD",1749652602748,0.56109796,110220.0,110200.0,0.14301186]
["bitfinex","BTCUSD",1749652602988,0.56109796,110220.0,110200.0,0.15137641]
["bitfinex","BTCUSD",1749652603206,0.56109796,110220.0,110200.0,0.15137675]
["bitfinex","BTCUSD",1749652603655,0.56109796,110220.0,110200.0,0.15137706]
["bitfinex","BTCUSD",1749652603904,0.56209796,110220.0,110200.0,0.15137738]
["bitfinex","BTCUSD",1749652604128,0.56109796,110220.0,110200.0,0.15137738]
["bitfinex","BTCUSD",1749652604799,0.56209796,110220.0,110200.0,0.15137838]
["bitfinex","BTCUSD",1749652605046,0.56209796,110220.0,110200.0,0.14301186]
["bitfinex","BTCUSD",1749652605281,0.56209796,110220.0,110200.0,0.15137858]
["bitfinex","BTCUSD",1749652605282,0.56109796,110220.0,110200.0,0.15137858]
["bitfinex","BTCUSD",1749652605504,0.65807222,110210.0,110200.0,0.14301186]
["bitfinex","BTCUSD",1749652605735,0.65807222,110210.0,110200.0,0.15137916]
["bitfinex","BTCUSD",1749652605994,0.00026336,110220.0,110200.0,0.15137916]
["bitfinex","BTCUSD",1749652606228,0.65807222,110210.0,110200.0,0.15137916]
["bitfinex","BTCUSD",1749652606469,0.65833558,110220.0,110200.0,0.14301186]
["bitfinex","BTCUSD",1749652606680,0.65833558,110220.0,110200.0,0.15139254]
["bitfinex","BTCUSD",1749652606942,0.65833558,110220.0,110200.0,0.14301186]
["bitfinex","BTCUSD",1749652607209,0.65833558,110220.0,110200.0,0.15139251]
["bitfinex","BTCUSD",1749652607446,0.65833558,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652607846,0.65833558,110220.0,110210.0,0.04058053]
["bitfinex","BTCUSD",1749652608317,0.65833558,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652608521,0.65833558,110220.0,110200.0,0.09341186]
["bitfinex","BTCUSD",1749652608522,0.67393558,110220.0,110200.0,0.09341186]
["bitfinex","BTCUSD",1749652608731,0.03236336,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652609160,0.01686336,110220.0,110200.0,0.09341186]
["bitfinex","BTCUSD",1749652609372,0.00126336,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652609629,0.00026336,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652609833,0.01606336,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652610043,0.68953558,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652610260,0.69053558,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652610676,0.69053558,110220.0,110200.0,0.09341186]
["bitfinex","BTCUSD",1749652610884,0.03246336,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652611091,0.03246336,110220.0,110200.0,0.09341186]
["bitfinex","BTCUSD",1749652611305,0.03246336,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652611970,0.03146336,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652612170,0.68953558,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652612621,0.67413558,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652613299,0.65807222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652613535,0.35524836,110230.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652613764,0.65907222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652614238,0.66007222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652614455,0.67427222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652614681,0.67327222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652615394,0.67427222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652615844,0.67527222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652616331,1.03067222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652616847,1.03067222,110220.0,110210.0,0.0084066]
["bitfinex","BTCUSD",1749652617075,1.13627222,110220.0,110210.0,0.04060725]
["bitfinex","BTCUSD",1749652617316,1.13627222,110220.0,110210.0,0.04060727]
["bitfinex","BTCUSD",1749652617548,1.13627222,110220.0,110210.0,0.04060731]
["bitfinex","BTCUSD",1749652617781,1.13627222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652618010,1.13627222,110220.0,110210.0,0.0406073]
["bitfinex","BTCUSD",1749652618238,1.13627222,110220.0,110210.0,0.04060679]
["bitfinex","BTCUSD",1749652618465,1.13627222,110220.0,110210.0,0.04060682]
["bitfinex","BTCUSD",1749652619159,1.13627222,110220.0,110210.0,0.04060579]
["bitfinex","BTCUSD",1749652619429,1.13627222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652619647,1.13627222,110220.0,110210.0,0.04060516]
["bitfinex","BTCUSD",1749652620299,1.13627222,110220.0,110210.0,0.04060493]
["bitfinex","BTCUSD",1749652620533,1.13627222,110220.0,110210.0,0.0406051]
["bitfinex","BTCUSD",1749652621189,1.13627222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652621407,1.13627222,110220.0,110210.0,0.04060259]
["bitfinex","BTCUSD",1749652621820,1.13627222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652622035,0.4782,110220.0,110210.0,0.04060264]
["bitfinex","BTCUSD",1749652622265,1.13627222,110220.0,110210.0,0.04060264]
["bitfinex","BTCUSD",1749652622480,0.4782,110220.0,110210.0,0.04060262]
["bitfinex","BTCUSD",1749652622698,1.13627222,110220.0,110210.0,0.0322]
["bitfinex","BTCUSD",1749652622910,1.12047222,110220.0,110210.0,0.00840206]
["bitfinex","BTCUSD",1749652623174,1.12047222,110220.0,110200.0,0.002]
["bitfinex","BTCUSD",1749652623175,1.99442912,110220.0,110200.0,0.002]
["bitfinex","BTCUSD",1749652623379,1.7783563,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749652624026,1.78742914,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749652624244,1.02917222,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1749652624476,1.13417222,110190.0,110180.0,0.01040922]
["bitfinex","BTCUSD",1749652624685,1.02917222,110190.0,110180.0,0.01040867]
["bitfinex","BTCUSD",1749652624904,1.13417222,110190.0,110180.0,0.01040355]
["bitfinex","BTCUSD",1749652625112,1.13417222,110190.0,110180.0,0.0104039]
["bitfinex","BTCUSD",1749652625325,1.13417222,110190.0,110180.0,0.01040366]
["bitfinex","BTCUSD",1749652625547,1.13417222,110190.0,110180.0,0.00214481]
["bitfinex","BTCUSD",1749652625776,1.13417222,110190.0,110180.0,0.01054837]
["bitfinex","BTCUSD",1749652626222,1.02917222,110190.0,110180.0,0.00214481]
["bitfinex","BTCUSD",1749652626440,0.34,110190.0,110180.0,0.00214481]
["bitfinex","BTCUSD",1749652626663,0.344,110190.0,110180.0,0.03354481]
["bitfinex","BTCUSD",1749652626881,1.00207222,110190.0,110180.0,0.03354481]
["bitfinex","BTCUSD",1749652627571,0.344,110190.0,110180.0,0.03354481]
["bitfinex","BTCUSD",1749652628660,0.004,110190.0,110180.0,0.12487094]
["bitfinex","BTCUSD",1749652629798,0.004,110190.0,110180.0,0.22987094]
["bitfinex","BTCUSD",1749652630029,0.34,110210.0,110190.0,0.0316]
["bitfinex","BTCUSD",1749652630242,0.99807222,110210.0,110190.0,0.10781186]
["bitfinex","BTCUSD",1749652630452,0.34,110210.0,110200.0,0.0152]
["bitfinex","BTCUSD",1749652630675,0.99807222,110210.0,110200.0,0.0316]
["bitfinex","BTCUSD",1749652630885,0.99807222,110210.0,110200.0,0.0315144]
["bitfinex","BTCUSD",1749652631319,1.00207222,110210.0,110200.0,0.0315144]
["bitfinex","BTCUSD",1749652631542,0.002,110210.0,110200.0,0.0315144]
["bitfinex","BTCUSD",1749652631766,0.342,110210.0,110200.0,0.0315144]
["bitfinex","BTCUSD",1749652631988,0.345,110210.0,110200.0,0.0315144]
["bitfinex","BTCUSD",1749652632546,1.00107222,110210.0,110200.0,0.0315144]
["bitfinex","BTCUSD",1749652632800,0.006,110210.0,110200.0,0.12292626]
["bitfinex","BTCUSD",1749652633573,0.006,110210.0,110200.0,0.78326687]
["bitfinex","BTCUSD",1749652633872,0.006,110210.0,110200.0,0.12292626]
["bitfinex","BTCUSD",1749652634331,0.66107222,110210.0,110200.0,0.0151144]
["bitfinex","BTCUSD",1749652634569,0.66307222,110210.0,110200.0,0.03156]
["bitfinex","BTCUSD",1749652634822,0.4627,110230.0,110200.0,0.03156]
["bitfinex","BTCUSD",1749652635044,0.65907222,110210.0,110190.0,0.1362]
["bitfinex","BTCUSD",1749652635250,0.65907222,110210.0,110200.0,0.06346]
["bitfinex","BTCUSD",1749652635455,0.001,110210.0,110200.0,0.06346]
["bitfinex","BTCUSD",1749652635700,0.001,110210.0,110200.0,0.0319]
["bitfinex","BTCUSD",1749652635949,0.56091792,110210.0,110200.0,0.03156]
["bitfinex","BTCUSD",1749652636243,0.56291792,110210.0,110200.0,0.03156]
["bitfinex","BTCUSD",1749652636702,0.56091792,110210.0,110200.0,0.03156]
["bitfinex","BTCUSD",1749652636915,0.56191792,110210.0,110200.0,0.03156]
["bitfinex","BTCUSD",1749652637783,0.56291792,110210.0,110200.0,0.03156]
["bitfinex","BTCUSD",1749652637994,0.56291792,110210.0,110190.0,0.10671186]
["bitfinex","BTCUSD",1749652638207,0.56091792,110200.0,110180.0,0.03335908]
["bitfinex","BTCUSD",1749652638428,0.90091792,110200.0,110190.0,0.03156]
["bitfinex","BTCUSD",1749652639748,0.90091792,110200.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652639957,0.3564,110200.0,110190.0,0.03156]
["bitfinex","BTCUSD",1749652640226,0.93391792,110200.0,110190.0,0.03156]
["bitfinex","BTCUSD",1749652640459,0.93391792,110200.0,110190.0,0.03256]
["bitfinex","BTCUSD",1749652640665,0.93291792,110200.0,110190.0,0.03156]
["bitfinex","BTCUSD",1749652640904,0.34,110190.0,110180.0,0.00305908]
["bitfinex","BTCUSD",1749652641144,0.91691792,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652641387,0.88091792,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652641813,0.91361792,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652642027,1.01861792,110190.0,110180.0,0.00305908]
["bitfinex","BTCUSD",1749652642236,1.11002978,110190.0,110180.0,0.00305908]
["bitfinex","BTCUSD",1749652642441,1.11002978,110190.0,110180.0,0.03461908]
["bitfinex","BTCUSD",1749652642865,0.66591792,110190.0,110180.0,0.00305908]
["bitfinex","BTCUSD",1749652643078,0.66591792,110190.0,110180.0,0.03461908]
["bitfinex","BTCUSD",1749652643341,1.00591792,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652643837,1.00691792,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652644094,0.56871186,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652644319,1.12962978,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652646295,1.12962978,110190.0,110180.0,0.0420027]
["bitfinex","BTCUSD",1749652646533,0.56871186,110190.0,110180.0,0.0420027]
["bitfinex","BTCUSD",1749652646755,0.56871186,110190.0,110180.0,0.04200329]
["bitfinex","BTCUSD",1749652646977,1.12962978,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652647195,1.11372978,110190.0,110180.0,0.04200354]
["bitfinex","BTCUSD",1749652647421,1.09832978,110190.0,110180.0,0.04200354]
["bitfinex","BTCUSD",1749652647633,0.99332978,110190.0,110180.0,0.04200342]
["bitfinex","BTCUSD",1749652647886,1.09832978,110190.0,110180.0,0.0420028]
["bitfinex","BTCUSD",1749652648115,1.09832978,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652648116,0.446,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652648333,1.00691792,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652648549,1.02251792,110190.0,110180.0,0.04200396]
["bitfinex","BTCUSD",1749652648758,1.02251792,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652648759,1.03901792,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652648972,1.03901792,110190.0,110180.0,0.04200468]
["bitfinex","BTCUSD",1749652649212,1.13042978,110190.0,110180.0,0.04200486]
["bitfinex","BTCUSD",1749652649438,1.13042978,110190.0,110180.0,0.04200511]
["bitfinex","BTCUSD",1749652649654,0.56951186,110190.0,110180.0,0.03361908]
["bitfinex","BTCUSD",1749652649877,1.13042978,110190.0,110180.0,0.04200548]
["bitfinex","BTCUSD",1749652650299,0.56951186,110190.0,110180.0,0.04200548]
["bitfinex","BTCUSD",1749652650544,0.56951186,110190.0,110180.0,0.01044548]
["bitfinex","BTCUSD",1749652650545,1.10599631,110190.0,110180.0,0.01044548]
["bitfinex","BTCUSD",1749652650776,1.22011096,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652651013,1.20298567,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652651238,1.17576122,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652651451,1.05811969,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652651659,1.03997063,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652651896,1.1540452,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652652136,1.1540852,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652652354,1.16515985,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652652595,1.04197063,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652652852,1.11592978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652653552,0.99432978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652653789,0.344,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652653998,0.90491792,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652654214,0.344,110190.0,110180.0,0.01815908]
["bitfinex","BTCUSD",1749652654441,0.44904,110190.0,110180.0,0.03335908]
["bitfinex","BTCUSD",1749652654882,1.11686978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652655103,1.24224754,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652655331,1.133599,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652655538,1.207639,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652655760,1.11167365,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652655992,1.02941985,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652656203,1.12538512,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652656419,1.13445985,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652656628,1.02941977,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652656879,1.13445977,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652657300,1.22171315,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652657510,1.1435345,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652657756,1.16518679,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652657973,1.15611206,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652658440,1.15611198,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652658666,1.16518671,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652658885,1.1651868,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652659117,1.14353442,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652659574,1.12538528,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652659816,1.13446001,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652660016,1.21151898,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652660230,1.14353491,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652660659,1.32503958,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652660887,1.16517951,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652661116,1.16517943,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652661339,1.27465785,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652661568,1.2655827,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652661791,1.2565078,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652662014,1.2655827,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652662453,1.2425827,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652662665,1.15125433,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652662882,1.15125441,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652663322,0.57218669,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652663538,1.14217951,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652663764,1.15125457,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652663991,0.55403731,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652664215,1.11495523,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652664438,1.06901438,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652664902,1.08461438,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652665784,1.04736978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652666065,0.94232978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652666281,1.04736978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652666503,0.94232978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652666717,1.04736978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652667414,1.06396978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652667648,0.94232978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652667878,1.04736978,110190.0,110180.0,0.01042018]
["bitfinex","BTCUSD",1749652668122,1.04736978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652668348,0.94232978,110190.0,110180.0,0.01047838]
["bitfinex","BTCUSD",1749652668568,1.04736978,110190.0,110180.0,0.01047838]
["bitfinex","BTCUSD",1749652668771,1.04736978,110190.0,110180.0,0.01047837]
["bitfinex","BTCUSD",1749652669209,1.04736978,110190.0,110180.0,0.00205908]
["bitfinex","BTCUSD",1749652670540,0.48645186,110190.0,110180.0,0.01865908]
["bitfinex","BTCUSD",1749652670765,0.94232978,110190.0,110180.0,0.04347931]
["bitfinex","BTCUSD",1749652670975,1.04736978,110190.0,110180.0,0.04347898]
["bitfinex","BTCUSD",1749652671218,0.34,110180.0,110170.0,0.03156]
["bitfinex","BTCUSD",1749652671460,1.00595792,110180.0,110170.0,0.03170489]
["bitfinex","BTCUSD",1749652671688,0.90091792,110180.0,110170.0,0.03170489]
["bitfinex","BTCUSD",1749652671907,1.00595792,110180.0,110170.0,0.03170489]
["bitfinex","BTCUSD",1749652672355,1.00695792,110180.0,110170.0,0.03170489]
["bitfinex","BTCUSD",1749652674802,1.12996978,110180.0,110170.0,0.00014489]
["bitfinex","BTCUSD",1749652675050,1.11436978,110180.0,110170.0,0.00014489]
["bitfinex","BTCUSD",1749652675291,0.99332978,110180.0,110170.0,0.00014489]
["bitfinex","BTCUSD",1749652675511,1.09836978,110180.0,110170.0,0.00014489]
["bitfinex","BTCUSD",1749652676177,1.09836978,110180.0,110170.0,0.03170489]
["bitfinex","BTCUSD",1749652677268,1.19613707,110180.0,110170.0,0.03170489]
["bitfinex","BTCUSD",1749652677935,1.88502228,110180.0,110170.0,0.00014489]
["bitfinex","BTCUSD",1749652678154,1.24806328,110180.0,110170.0,0.00014489]
["bitfinex","BTCUSD",1749652679513,1.24706328,110180.0,110170.0,0.00014489]
["bitfinex","BTCUSD",1749652679728,1.25106328,110180.0,110170.0,0.00014489]
["bitfinex","BTCUSD",1749652680370,2.01561771,110180.0,110170.0,0.00014489]
["bitfinex","BTCUSD",1749652680814,2.01561771,110180.0,110140.0,0.05006]
["bitfinex","BTCUSD",1749652680815,0.34,110150.0,110140.0,0.05006]
["bitfinex","BTCUSD",1749652681040,1.24439296,110150.0,110140.0,0.0021449]
["bitfinex","BTCUSD",1749652681259,2.01182688,110150.0,110120.0,0.011]
["bitfinex","BTCUSD",1749652681476,0.34,110130.0,110120.0,0.01114493]
["bitfinex","BTCUSD",1749652681692,0.44504,110130.0,110120.0,0.01114493]
["bitfinex","BTCUSD",1749652681907,1.10372521,110130.0,110120.0,0.01114493]
["bitfinex","BTCUSD",1749652682332,1.10372521,110130.0,110120.0,0.04270493]
["bitfinex","BTCUSD",1749652682549,0.99868521,110130.0,110120.0,0.04270493]
["bitfinex","BTCUSD",1749652682761,0.99868521,110130.0,110120.0,0.07460493]
["bitfinex","BTCUSD",1749652683196,1.10372521,110130.0,110120.0,0.08099032]
["bitfinex","BTCUSD",1749652683414,1.00686059,110130.0,110120.0,0.08099032]
["bitfinex","BTCUSD",1749652683638,0.96786059,110130.0,110120.0,0.04909047]
["bitfinex","BTCUSD",1749652683874,0.96786059,110130.0,110120.0,0.04909102]
["bitfinex","BTCUSD",1749652684100,1.07437245,110130.0,110120.0,0.01753149]
["bitfinex","BTCUSD",1749652684338,1.09067245,110130.0,110120.0,0.01853347]
["bitfinex","BTCUSD",1749652684560,0.0151,110120.0,110100.0,0.03356]
["bitfinex","BTCUSD",1749652684783,0.0151,110120.0,110100.0,0.00248228]
["bitfinex","BTCUSD",1749652684784,0.75827245,110110.0,110100.0,0.00248228]
["bitfinex","BTCUSD",1749652685008,0.76735369,110110.0,110100.0,0.00248228]
["bitfinex","BTCUSD",1749652685252,0.76735369,110110.0,110080.0,0.002]
["bitfinex","BTCUSD",1749652685253,0.57712059,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749652685466,0.71994555,110090.0,110080.0,0.00182866]
["bitfinex","BTCUSD",1749652685701,0.3714,110090.0,110080.0,0.00182866]
["bitfinex","BTCUSD",1749652685929,1.12967245,110090.0,110080.0,0.00182866]
["bitfinex","BTCUSD",1749652686139,0.99123245,110090.0,110080.0,0.00182866]
["bitfinex","BTCUSD",1749652686359,1.09627245,110090.0,110080.0,0.00182866]
["bitfinex","BTCUSD",1749652686597,1.11277245,110090.0,110080.0,0.00182866]
["bitfinex","BTCUSD",1749652686816,1.15956223,110090.0,110080.0,0.00182866]
["bitfinex","BTCUSD",1749652687033,1.33623243,110090.0,110080.0,0.00182866]
["bitfinex","BTCUSD",1749652687247,1.32714937,110090.0,110080.0,0.00182866]
["bitfinex","BTCUSD",1749652687466,0.03094085,110080.0,110060.0,0.002]
["bitfinex","BTCUSD",1749652687683,0.75827245,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749652688327,1.09827245,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749652689006,1.10175578,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749652689213,1.19608415,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749652690307,1.227125,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749652690526,0.90182059,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749652690772,1.00690059,110050.0,110040.0,0.03356]
["bitfinex","BTCUSD",1749652690986,0.44508,110050.0,110040.0,0.04886]
["bitfinex","BTCUSD",1749652691212,0.34,110050.0,110040.0,0.04886]
["bitfinex","BTCUSD",1749652691424,0.90182059,110050.0,110040.0,0.06396]
["bitfinex","BTCUSD",1749652691655,0.90182059,110050.0,110040.0,0.04886]
["bitfinex","BTCUSD",1749652691874,0.90282059,110050.0,110040.0,0.04886]
["bitfinex","BTCUSD",1749652692096,0.44608,110050.0,110040.0,0.04886]
["bitfinex","BTCUSD",1749652692340,0.44608,110050.0,110040.0,0.06526]
["bitfinex","BTCUSD",1749652692572,1.00790059,110050.0,110040.0,0.06526]
["bitfinex","BTCUSD",1749652692797,1.00790059,110050.0,110040.0,0.04886]
["bitfinex","BTCUSD",1749652693869,1.09931245,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749652694598,1.09931245,110050.0,110040.0,0.00834785]
["bitfinex","BTCUSD",1749652694861,1.09931245,110050.0,110040.0,0.00834817]
["bitfinex","BTCUSD",1749652695117,1.66113304,110050.0,110040.0,0.00834817]
["bitfinex","BTCUSD",1749652695379,1.09931245,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749652695660,1.70837389,110050.0,110040.0,0.00834714]
["bitfinex","BTCUSD",1749652695889,1.83605329,110050.0,110040.0,0.00834714]
["bitfinex","BTCUSD",1749652696104,1.83605329,110050.0,110040.0,0.0083488]
["bitfinex","BTCUSD",1749652696321,1.8542261,110050.0,110040.0,0.0083488]
["bitfinex","BTCUSD",1749652696531,1.84513957,110050.0,110040.0,0.00834878]
["bitfinex","BTCUSD",1749652696766,1.85422675,110050.0,110040.0,0.00834895]
["bitfinex","BTCUSD",1749652696985,1.84814006,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749652697215,1.84814006,110050.0,110010.0,0.0064099]
["bitfinex","BTCUSD",1749652697216,0.05382861,110030.0,110010.0,0.0064099]
["bitfinex","BTCUSD",1749652697442,0.53741186,110020.0,110010.0,0.0064099]
["bitfinex","BTCUSD",1749652697669,1.09923245,110020.0,110010.0,0.0064099]
["bitfinex","BTCUSD",1749652697942,1.09923245,110020.0,110010.0,0.0014099]
["bitfinex","BTCUSD",1749652698136,0.53789186,110020.0,110010.0,0.0014099]
["bitfinex","BTCUSD",1749652698356,1.09971245,110020.0,110010.0,0.0014099]
["bitfinex","BTCUSD",1749652698587,0.53837459,110020.0,110010.0,0.0014099]
["bitfinex","BTCUSD",1749652698807,1.15688014,110020.0,110010.0,0.0014099]
["bitfinex","BTCUSD",1749652699032,1.17505741,110020.0,110010.0,0.0014099]
["bitfinex","BTCUSD",1749652699285,1.21468726,110020.0,110010.0,0.0014099]
["bitfinex","BTCUSD",1749652699524,1.22377635,110020.0,110000.0,0.00349]
["bitfinex","BTCUSD",1749652699761,0.34,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749652700022,1.21549181,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749652700267,1.41186778,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749652700538,0.5797686,109980.0,109970.0,0.00160069]
["bitfinex","BTCUSD",1749652700794,0.5797686,109980.0,109940.0,0.002]
["bitfinex","BTCUSD",1749652700795,1.18307456,109970.0,109940.0,0.002]
["bitfinex","BTCUSD",1749652701074,0.90182059,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749652701314,1.67306733,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749652701829,1.60129389,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749652702036,0.34,109940.0,109920.0,0.002]
["bitfinex","BTCUSD",1749652702281,1.10227245,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749652702502,0.54041186,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749652702721,1.10251245,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749652703192,1.11851245,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749652703409,1.10251245,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749652703648,1.00266496,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749652703872,1.32199168,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749652704100,1.1466617,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749652704321,1.1466617,109930.0,109900.0,0.0185395]
["bitfinex","BTCUSD",1749652704322,0.52195281,109920.0,109900.0,0.0185395]
["bitfinex","BTCUSD",1749652704579,0.34,109900.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652704800,0.56182059,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652705276,0.65323245,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652705789,0.76411245,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652706007,0.76471429,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652706245,0.65571429,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652706474,0.2049337,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652706698,0.0938937,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652706939,0.76687429,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652707169,0.65571429,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652707381,0.2052537,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652707604,0.0938937,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652707816,0.4591937,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652708264,0.34048184,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652708488,0.34048184,109890.0,109880.0,0.1316]
["bitfinex","BTCUSD",1749652708713,0.00048184,109890.0,109880.0,0.1316]
["bitfinex","BTCUSD",1749652709168,0.00048184,109890.0,109880.0,0.16684]
["bitfinex","BTCUSD",1749652710610,0.90230243,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652711114,0.34048184,109890.0,109880.0,0.1164]
["bitfinex","BTCUSD",1749652711365,0.027297,109910.0,109880.0,0.17513553]
["bitfinex","BTCUSD",1749652711589,0.11212,109910.0,109890.0,0.0316]
["bitfinex","BTCUSD",1749652711813,0.67394059,109920.0,109890.0,0.0316]
["bitfinex","BTCUSD",1749652712040,0.67394059,109920.0,109890.0,0.0400942]
["bitfinex","BTCUSD",1749652712041,0.11870586,109920.0,109890.0,0.0400942]
["bitfinex","BTCUSD",1749652712267,0.23090586,109920.0,109900.0,0.05054]
["bitfinex","BTCUSD",1749652712488,0.07300269,109910.0,109900.0,0.05903296]
["bitfinex","BTCUSD",1749652712731,0.027294,109920.0,109900.0,0.02379283]
["bitfinex","BTCUSD",1749652712953,0.11432,109930.0,109910.0,0.0317]
["bitfinex","BTCUSD",1749652713171,0.002,109930.0,109910.0,0.02378968]
["bitfinex","BTCUSD",1749652713449,0.002,109930.0,109910.0,0.0237904]
["bitfinex","BTCUSD",1749652713676,0.002,109930.0,109910.0,0.0153]
["bitfinex","BTCUSD",1749652713904,0.56382059,109930.0,109910.0,0.00849106]
["bitfinex","BTCUSD",1749652714137,0.34,109920.0,109910.0,0.04373106]
["bitfinex","BTCUSD",1749652714354,0.34,109920.0,109910.0,0.03524]
["bitfinex","BTCUSD",1749652714794,0.34,109920.0,109910.0,0.04373131]
["bitfinex","BTCUSD",1749652715014,1.01422059,109920.0,109910.0,0.00849131]
["bitfinex","BTCUSD",1749652715230,1.10563245,109920.0,109910.0,0.00849162]
["bitfinex","BTCUSD",1749652715449,1.10763245,109920.0,109910.0,0.00849162]
["bitfinex","BTCUSD",1749652715884,0.54781186,109920.0,109900.0,0.03524]
["bitfinex","BTCUSD",1749652716125,0.72623514,109910.0,109900.0,0.00849223]
["bitfinex","BTCUSD",1749652716334,0.63482328,109910.0,109900.0,0.00849344]
["bitfinex","BTCUSD",1749652716586,0.99723245,109920.0,109900.0,0.00849344]
["bitfinex","BTCUSD",1749652716801,0.34,109900.0,109880.0,0.16658522]
["bitfinex","BTCUSD",1749652717020,0.34,109900.0,109890.0,0.0312]
["bitfinex","BTCUSD",1749652717295,0.09541186,109920.0,109890.0,0.0152]
["bitfinex","BTCUSD",1749652717517,0.34,109920.0,109900.0,0.0313]
["bitfinex","BTCUSD",1749652717734,0.34,109920.0,109900.0,0.03978809]
["bitfinex","BTCUSD",1749652717951,0.34,109920.0,109900.0,0.039788]
["bitfinex","BTCUSD",1749652718172,0.34,109920.0,109900.0,0.0313]
["bitfinex","BTCUSD",1749652718409,0.341,109920.0,109900.0,0.03978786]
["bitfinex","BTCUSD",1749652718654,0.90282059,109920.0,109900.0,0.03978786]
["bitfinex","BTCUSD",1749652718888,0.90282059,109920.0,109900.0,0.02398769]
["bitfinex","BTCUSD",1749652719129,0.56182059,109910.0,109900.0,0.04372769]
["bitfinex","BTCUSD",1749652719366,1.10679245,109920.0,109900.0,0.04372868]
["bitfinex","BTCUSD",1749652719593,1.10679245,109920.0,109900.0,0.03524]
["bitfinex","BTCUSD",1749652719840,0.54497186,109920.0,109900.0,0.04372868]
["bitfinex","BTCUSD",1749652720062,1.10679245,109920.0,109900.0,0.04372914]
["bitfinex","BTCUSD",1749652720279,1.10088341,109920.0,109900.0,0.0437293]
["bitfinex","BTCUSD",1749652720507,1.10088341,109920.0,109900.0,0.04372931]
["bitfinex","BTCUSD",1749652720726,1.10088341,109920.0,109900.0,0.04372932]
["bitfinex","BTCUSD",1749652720948,1.00847155,109920.0,109900.0,0.04372929]
["bitfinex","BTCUSD",1749652721202,0.33409096,109920.0,109900.0,0.07662929]
["bitfinex","BTCUSD",1749652721429,0.56382059,109930.0,109900.0,0.07762929]
["bitfinex","BTCUSD",1749652721645,0.20593186,109930.0,109910.0,0.0158]
["bitfinex","BTCUSD",1749652721855,0.20593186,109930.0,109910.0,0.0242304]
["bitfinex","BTCUSD",1749652722273,0.20593186,109930.0,109910.0,0.02423073]
["bitfinex","BTCUSD",1749652722509,0.09341186,109930.0,109910.0,0.02423073]
["bitfinex","BTCUSD",1749652722720,0.09341186,109930.0,109920.0,0.05084]
["bitfinex","BTCUSD",1749652722721,0.002,109930.0,109920.0,0.05084]
["bitfinex","BTCUSD",1749652722962,0.002,109930.0,109920.0,0.07426751]
["bitfinex","BTCUSD",1749652723173,0.002,109930.0,109920.0,0.07426741]
["bitfinex","BTCUSD",1749652723394,0.002,109930.0,109920.0,0.03902726]
["bitfinex","BTCUSD",1749652723622,0.56382059,109930.0,109920.0,0.0084278]
["bitfinex","BTCUSD",1749652724125,0.002,109930.0,109920.0,0.03538522]
["bitfinex","BTCUSD",1749652724350,0.004,109930.0,109920.0,0.04381399]
["bitfinex","BTCUSD",1749652724780,0.003,109930.0,109920.0,0.04381372]
["bitfinex","BTCUSD",1749652724999,0.005,109930.0,109920.0,0.04381372]
["bitfinex","BTCUSD",1749652725294,0.005,109930.0,109920.0,0.04381444]
["bitfinex","BTCUSD",1749652725513,0.005,109930.0,109920.0,0.03538522]
["bitfinex","BTCUSD",1749652725729,0.005,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652725954,0.90682059,109930.0,109920.0,0.00857489]
["bitfinex","BTCUSD",1749652726171,0.4578,109930.0,109920.0,0.00857498]
["bitfinex","BTCUSD",1749652726389,1.01962059,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652726828,1.01962059,109930.0,109920.0,0.00857497]
["bitfinex","BTCUSD",1749652727047,1.01962059,109930.0,109920.0,0.00857496]
["bitfinex","BTCUSD",1749652727270,1.24968815,109930.0,109920.0,0.00857534]
["bitfinex","BTCUSD",1749652727725,1.33373011,109930.0,109920.0,0.00857953]
["bitfinex","BTCUSD",1749652727947,1.51566406,109930.0,109920.0,0.00857991]
["bitfinex","BTCUSD",1749652728179,1.58339592,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652728400,1.60628439,109930.0,109920.0,0.00858138]
["bitfinex","BTCUSD",1749652728619,1.60628439,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652728620,1.62424657,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652728837,1.18824071,109930.0,109920.0,0.00858068]
["bitfinex","BTCUSD",1749652729080,1.26066891,109930.0,109920.0,0.00858061]
["bitfinex","BTCUSD",1749652729307,1.1746877,109930.0,109920.0,0.00857939]
["bitfinex","BTCUSD",1749652729538,1.29386406,109930.0,109920.0,0.00857912]
["bitfinex","BTCUSD",1749652729751,1.24861247,109930.0,109920.0,0.00857912]
["bitfinex","BTCUSD",1749652729972,1.4396432,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652730204,1.52187537,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652730469,1.51763981,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652730698,1.5914885,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652730903,1.51963981,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652731125,1.23728096,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652731357,1.13960168,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652731591,1.26173821,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652731809,1.39846416,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652732054,1.43027185,109930.0,109920.0,0.00014522]
["bitfinex","BTCUSD",1749652732268,0.0155,109910.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652732481,0.0155,109910.0,109880.0,0.10014524]
["bitfinex","BTCUSD",1749652732482,0.76627245,109900.0,109880.0,0.10014524]
["bitfinex","BTCUSD",1749652732710,0.90182059,109890.0,109880.0,0.10014524]
["bitfinex","BTCUSD",1749652732990,1.02396317,109890.0,109880.0,0.10014524]
["bitfinex","BTCUSD",1749652733224,1.02396317,109890.0,109880.0,0.10858316]
["bitfinex","BTCUSD",1749652733225,1.04201979,109890.0,109880.0,0.10858316]
["bitfinex","BTCUSD",1749652733669,0.4801992,109890.0,109880.0,0.10858538]
["bitfinex","BTCUSD",1749652733901,0.57152757,109890.0,109880.0,0.10858538]
["bitfinex","BTCUSD",1749652734122,1.04201979,109890.0,109880.0,0.11258538]
["bitfinex","BTCUSD",1749652734568,1.04201979,109890.0,109880.0,0.10414524]
["bitfinex","BTCUSD",1749652734784,1.04201979,109890.0,109880.0,0.10014524]
["bitfinex","BTCUSD",1749652734785,0.56632324,109890.0,109880.0,0.10014524]
["bitfinex","BTCUSD",1749652734993,0.92345197,109890.0,109880.0,0.10858915]
["bitfinex","BTCUSD",1749652735212,0.02163138,109890.0,109880.0,0.12498882]
["bitfinex","BTCUSD",1749652735429,0.13491138,109890.0,109880.0,0.14158841]
["bitfinex","BTCUSD",1749652735645,0.06350594,109910.0,109880.0,0.1415866]
["bitfinex","BTCUSD",1749652735646,0.65248249,109910.0,109880.0,0.1415866]
["bitfinex","BTCUSD",1749652735882,0.11336,109900.0,109880.0,0.13314524]
["bitfinex","BTCUSD",1749652736094,0.13507955,109900.0,109880.0,0.14258569]
["bitfinex","BTCUSD",1749652736305,0.34,109890.0,109880.0,0.14258569]
["bitfinex","BTCUSD",1749652736519,0.34,109890.0,109880.0,0.13614524]
["bitfinex","BTCUSD",1749652736792,0.34,109890.0,109880.0,0.14458568]
["bitfinex","BTCUSD",1749652737000,0.34,109890.0,109880.0,0.14458563]
["bitfinex","BTCUSD",1749652737222,0.11856782,109910.0,109880.0,0.11158562]
["bitfinex","BTCUSD",1749652737435,0.34,109900.0,109890.0,0.0313]
["bitfinex","BTCUSD",1749652737649,0.36172519,109900.0,109890.0,0.03972314]
["bitfinex","BTCUSD",1749652737870,0.36172519,109900.0,109890.0,0.03972311]
["bitfinex","BTCUSD",1749652738308,0.36172519,109900.0,109890.0,0.03972298]
["bitfinex","BTCUSD",1749652738539,0.36172519,109900.0,109890.0,0.02422239]
["bitfinex","BTCUSD",1749652738755,0.36172519,109900.0,109890.0,0.02422254]
["bitfinex","BTCUSD",1749652738973,0.36172519,109900.0,109890.0,0.03992254]
["bitfinex","BTCUSD",1749652739189,0.36172519,109900.0,109890.0,0.0315]
["bitfinex","BTCUSD",1749652739660,0.02172519,109900.0,109890.0,0.06798]
["bitfinex","BTCUSD",1749652739876,0.34,109910.0,109900.0,0.0153]
["bitfinex","BTCUSD",1749652740100,0.02172563,109910.0,109900.0,0.0313]
["bitfinex","BTCUSD",1749652740326,0.1784039,109930.0,109910.0,0.0313]
["bitfinex","BTCUSD",1749652740550,1.06623514,109920.0,109890.0,0.0162]
["bitfinex","BTCUSD",1749652740845,0.34,109900.0,109890.0,0.05268]
["bitfinex","BTCUSD",1749652741067,0.34,109900.0,109890.0,0.05368]
["bitfinex","BTCUSD",1749652741505,0.34,109900.0,109890.0,0.05268]
["bitfinex","BTCUSD",1749652741996,0.34,109900.0,109890.0,0.05468]
["bitfinex","BTCUSD",1749652742258,0.34,109900.0,109890.0,0.05368]
["bitfinex","BTCUSD",1749652742485,0.33972698,109900.0,109890.0,0.05368]
["bitfinex","BTCUSD",1749652742724,0.33972698,109900.0,109890.0,0.05468]
["bitfinex","BTCUSD",1749652742959,0.33972698,109900.0,109890.0,0.07028]
["bitfinex","BTCUSD",1749652743450,0.11312,109910.0,109890.0,0.05468]
["bitfinex","BTCUSD",1749652743698,0.13484917,109910.0,109890.0,0.05468]
["bitfinex","BTCUSD",1749652743942,0.69666976,109910.0,109890.0,0.05468]
["bitfinex","BTCUSD",1749652744189,0.56182059,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1749652744444,0.74796431,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749652744701,1.18262821,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749652744942,1.18277225,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1749652745182,1.28319913,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749652745412,1.27410062,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1749652745652,0.51664897,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1749652745908,0.62060267,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749652746137,1.18242326,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749652746389,0.62060267,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749652746625,0.04902917,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749652746877,0.13975148,109920.0,109890.0,0.0316]
["bitfinex","BTCUSD",1749652746878,0.06336958,109920.0,109890.0,0.0316]
["bitfinex","BTCUSD",1749652747124,0.13492137,109920.0,109900.0,0.0306]
["bitfinex","BTCUSD",1749652747392,0.34,109910.0,109890.0,0.0318]
["bitfinex","BTCUSD",1749652747627,0.13492137,109910.0,109890.0,0.0308]
["bitfinex","BTCUSD",1749652747859,0.13492137,109910.0,109890.0,0.0318]
["bitfinex","BTCUSD",1749652748089,0.36172137,109910.0,109900.0,0.0158]
["bitfinex","BTCUSD",1749652748322,0.47500137,109910.0,109890.0,0.0318]
["bitfinex","BTCUSD",1749652748624,0.47500137,109910.0,109890.0,0.0308]
["bitfinex","BTCUSD",1749652748844,0.45328,109910.0,109900.0,0.0311]
["bitfinex","BTCUSD",1749652750189,0.45316,109910.0,109900.0,0.0311]
["bitfinex","BTCUSD",1749652750407,0.45312,109910.0,109900.0,0.0311]
["bitfinex","BTCUSD",1749652751971,1.01502059,109910.0,109890.0,0.0165]
["bitfinex","BTCUSD",1749652752206,1.01502059,109910.0,109890.0,0.03648]
["bitfinex","BTCUSD",1749652752742,0.4532,109910.0,109890.0,0.03648]
["bitfinex","BTCUSD",1749652752988,0.34,109910.0,109900.0,0.0312]
["bitfinex","BTCUSD",1749652754890,0.34,109910.0,109900.0,0.12261186]
["bitfinex","BTCUSD",1749652755134,0.002,109930.0,109920.0,0.015]
["bitfinex","BTCUSD",1749652755351,0.002,109930.0,109920.0,0.12271186]
["bitfinex","BTCUSD",1749652756412,0.002,109930.0,109920.0,0.1228571]
["bitfinex","BTCUSD",1749652756835,0.002,109930.0,109920.0,0.01514524]
["bitfinex","BTCUSD",1749652757052,0.342,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652757479,0.342,109930.0,109920.0,0.03698524]
["bitfinex","BTCUSD",1749652757714,0.342,109930.0,109920.0,0.00214524]
["bitfinex","BTCUSD",1749652757715,0.4554,109930.0,109920.0,0.00214524]
["bitfinex","BTCUSD",1749652757930,0.4554,109930.0,109920.0,0.00414524]
["bitfinex","BTCUSD",1749652759230,0.342,109930.0,109920.0,0.03544524]
["bitfinex","BTCUSD",1749652759880,0.342,109930.0,109920.0,0.00414524]
["bitfinex","BTCUSD",1749652760119,0.90382059,109930.0,109920.0,0.00414524]
["bitfinex","BTCUSD",1749652760335,0.99523245,109930.0,109920.0,0.00414524]
["bitfinex","BTCUSD",1749652760772,0.43341186,109930.0,109920.0,0.00214524]
["bitfinex","BTCUSD",1749652761202,0.43441186,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652761894,1.01183245,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652762337,1.13390167,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652762823,1.16119051,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652763049,1.33402843,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652763273,1.18190067,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652763496,1.18690059,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652763728,1.06828355,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652763956,1.03203245,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652764170,1.12927245,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652764817,1.1592133,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652765042,0.8016133,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652765911,0.58222059,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652766135,0.70751159,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652766357,0.69622059,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652766590,0.8294663,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652766825,0.79892545,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652767041,1.13892545,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652767256,1.1534663,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652767468,1.1688663,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652768246,1.19346233,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652768509,1.22428633,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652769157,1.21519013,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652769387,1.20609418,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652769836,1.0554663,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652770054,1.13888545,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652771028,1.1845263,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652771267,1.20271845,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652771502,1.1845263,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652772474,1.29404682,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652772690,1.21181489,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652772931,1.23354334,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652773140,1.21535086,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652773365,1.20625491,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652773585,1.26019182,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652773796,1.24199926,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652774016,1.21535086,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652774251,1.20625491,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652774731,1.27444772,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652774962,1.28354441,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652775195,1.55680673,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652775421,1.58396837,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652775685,1.39293723,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652775900,1.23354383,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652776121,1.42457447,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652776559,1.45173611,109930.0,109920.0,0.00014524]
["bitfinex","BTCUSD",1749652776824,0.57822059,109910.0,109900.0,0.00835905]
["bitfinex","BTCUSD",1749652777064,0.57822059,109910.0,109900.0,0.00850473]
["bitfinex","BTCUSD",1749652777065,0.8126133,109910.0,109900.0,0.00850473]
["bitfinex","BTCUSD",1749652777333,1.76347077,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652777559,1.18345423,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652777790,0.61253604,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652778030,1.17435663,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652778271,1.19255217,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652778503,1.20165011,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652778746,1.19255209,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652778975,1.21074804,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652779212,1.20165002,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652779475,1.20165002,109910.0,109900.0,0.00314538]
["bitfinex","BTCUSD",1749652779722,1.21984631,109910.0,109900.0,0.00314538]
["bitfinex","BTCUSD",1749652779956,1.77256912,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652780192,1.97873875,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652780441,2.0609691,109910.0,109900.0,0.00214538]
["bitfinex","BTCUSD",1749652781171,2.0609691,109910.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652781172,0.58546078,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749652781400,0.58546078,109890.0,109870.0,6e-05]
["bitfinex","BTCUSD",1749652781401,1.33441348,109890.0,109870.0,6e-05]
["bitfinex","BTCUSD",1749652781621,0.90182059,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749652781892,1.06755245,109870.0,109860.0,0.01046765]
["bitfinex","BTCUSD",1749652782119,1.06755245,109870.0,109860.0,0.01046798]
["bitfinex","BTCUSD",1749652782342,1.06755245,109870.0,109860.0,0.01046818]
["bitfinex","BTCUSD",1749652782562,1.10699438,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749652782785,1.12199438,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749652783269,0.00910183,109860.0,109840.0,0.11046472]
["bitfinex","BTCUSD",1749652783496,0.20355211,109850.0,109840.0,0.11046508]
["bitfinex","BTCUSD",1749652783728,0.7653727,109850.0,109840.0,0.102]
["bitfinex","BTCUSD",1749652783968,1.01514059,109850.0,109840.0,0.12696432]
["bitfinex","BTCUSD",1749652784177,0.027309,109860.0,109850.0,0.0156]
["bitfinex","BTCUSD",1749652784398,0.027309,109860.0,109850.0,0.04056183]
["bitfinex","BTCUSD",1749652784399,1.04352959,109860.0,109850.0,0.04056183]
["bitfinex","BTCUSD",1749652784619,0.90282059,109860.0,109850.0,0.04056183]
["bitfinex","BTCUSD",1749652784843,0.45454449,109860.0,109850.0,0.04056183]
["bitfinex","BTCUSD",1749652785072,0.45454449,109860.0,109850.0,0.04056197]
["bitfinex","BTCUSD",1749652785303,0.45454449,109860.0,109850.0,0.04056173]
["bitfinex","BTCUSD",1749652785522,0.11446449,109860.0,109850.0,0.0321]
["bitfinex","BTCUSD",1749652785958,0.00114449,109860.0,109850.0,0.04055979]
["bitfinex","BTCUSD",1749652786186,0.11350449,109860.0,109850.0,0.0321]
["bitfinex","BTCUSD",1749652786645,0.00114449,109860.0,109850.0,0.04055915]
["bitfinex","BTCUSD",1749652786864,0.11454449,109860.0,109850.0,0.0321]
["bitfinex","BTCUSD",1749652787137,0.67636508,109860.0,109850.0,0.0321]
["bitfinex","BTCUSD",1749652787363,0.11354449,109860.0,109850.0,0.0249608]
["bitfinex","BTCUSD",1749652787587,0.11354449,109860.0,109850.0,0.00946106]
["bitfinex","BTCUSD",1749652787588,1.01536508,109860.0,109850.0,0.00946106]
["bitfinex","BTCUSD",1749652787821,1.01536508,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1749652788048,1.01536508,109860.0,109850.0,0.0094637]
["bitfinex","BTCUSD",1749652788270,0.45354449,109860.0,109850.0,0.0246637]
["bitfinex","BTCUSD",1749652788505,1.01536508,109860.0,109850.0,0.0246629]
["bitfinex","BTCUSD",1749652788732,0.90196508,109860.0,109850.0,0.02466269]
["bitfinex","BTCUSD",1749652788973,0.56182059,109880.0,109860.0,0.0151]
["bitfinex","BTCUSD",1749652789203,0.67518059,109870.0,109850.0,0.03278184]
["bitfinex","BTCUSD",1749652789878,0.67518059,109870.0,109850.0,0.03178184]
["bitfinex","BTCUSD",1749652790121,0.11328,109860.0,109850.0,0.03178184]
["bitfinex","BTCUSD",1749652790357,0.11328,109860.0,109850.0,0.04020991]
["bitfinex","BTCUSD",1749652790803,0.11328,109860.0,109850.0,0.04121007]
["bitfinex","BTCUSD",1749652791512,0.11328,109860.0,109850.0,0.03278184]
["bitfinex","BTCUSD",1749652791727,0.90182059,109870.0,109860.0,0.0155]
["bitfinex","BTCUSD",1749652791949,0.45328,109870.0,109860.0,0.032]
["bitfinex","BTCUSD",1749652792394,0.34,109870.0,109850.0,0.03548184]
["bitfinex","BTCUSD",1749652792611,1.01510059,109870.0,109850.0,0.03348184]
["bitfinex","BTCUSD",1749652793049,1.01610059,109870.0,109850.0,0.03348184]
["bitfinex","BTCUSD",1749652793516,0.45528,109870.0,109850.0,0.03348184]
["bitfinex","BTCUSD",1749652793735,1.01610059,109870.0,109850.0,0.03248184]
["bitfinex","BTCUSD",1749652793952,1.01610059,109870.0,109850.0,0.03348184]
["bitfinex","BTCUSD",1749652794628,0.45328,109870.0,109850.0,0.01698184]
["bitfinex","BTCUSD",1749652794891,0.56182059,109860.0,109850.0,0.01698184]
["bitfinex","BTCUSD",1749652795112,0.56182059,109860.0,109850.0,0.01798184]
["bitfinex","BTCUSD",1749652795327,0.99323245,109860.0,109850.0,0.00248184]
["bitfinex","BTCUSD",1749652795771,0.99323245,109860.0,109850.0,0.00148184]
["bitfinex","BTCUSD",1749652796417,0.99323245,109860.0,109850.0,0.00248184]
["bitfinex","BTCUSD",1749652796849,0.95423245,109860.0,109850.0,0.00248184]
["bitfinex","BTCUSD",1749652799125,0.96973245,109860.0,109850.0,0.00248184]
["bitfinex","BTCUSD",1749652799351,1.0003733,109860.0,109850.0,0.00248184]
["bitfinex","BTCUSD",1749652799582,1.58039762,109860.0,109850.0,0.00248184]
["bitfinex","BTCUSD",1749652799804,0.46585868,109860.0,109850.0,0.00248184]
["bitfinex","BTCUSD",1749652800022,1.05849144,109860.0,109850.0,0.00248184]
["bitfinex","BTCUSD",1749652800253,1.05849144,109860.0,109840.0,0.102]
["bitfinex","BTCUSD",1749652800254,0.03274658,109850.0,109840.0,0.102]
["bitfinex","BTCUSD",1749652800482,1.92572955,109850.0,109840.0,0.102]
["bitfinex","BTCUSD",1749652800718,0.96527081,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652800938,1.35278227,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652801212,1.37448251,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652801436,1.08749454,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652801648,0.48877371,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652801872,0.46145271,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652802087,0.34,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652802318,0.027316,109840.0,109820.0,0.05488]
["bitfinex","BTCUSD",1749652802566,0.00048414,109860.0,109830.0,0.0327]
["bitfinex","BTCUSD",1749652802787,0.34,109840.0,109830.0,0.0327]
["bitfinex","BTCUSD",1749652803017,0.003,109850.0,109830.0,0.02463994]
["bitfinex","BTCUSD",1749652803253,0.003,109850.0,109840.0,0.0327]
["bitfinex","BTCUSD",1749652803960,0.09100414,109860.0,109840.0,0.0162]
["bitfinex","BTCUSD",1749652804189,0.45468,109860.0,109850.0,0.0153]
["bitfinex","BTCUSD",1749652804414,0.11668,109860.0,109850.0,0.0153]
["bitfinex","BTCUSD",1749652805079,0.45668,109860.0,109850.0,0.0153]
["bitfinex","BTCUSD",1749652805300,0.34,109850.0,109840.0,0.06888]
["bitfinex","BTCUSD",1749652805762,0.34,109850.0,109840.0,0.032]
["bitfinex","BTCUSD",1749652805981,0.34,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1749652805982,0.94729659,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1749652806207,0.11476,109860.0,109840.0,0.003]
["bitfinex","BTCUSD",1749652806460,0.34,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1749652806905,0.45508,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1749652807844,0.45508,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1749652807845,1.01690059,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1749652808501,0.45508,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1749652809617,0.11504,109850.0,109840.0,0.0357]
["bitfinex","BTCUSD",1749652809851,0.002,109870.0,109840.0,0.65723245]
["bitfinex","BTCUSD",1749652810070,0.002,109870.0,109860.0,0.59352059]
["bitfinex","BTCUSD",1749652810288,0.002,109870.0,109860.0,0.68493245]
["bitfinex","BTCUSD",1749652811436,0.002,109870.0,109860.0,0.12311186]
["bitfinex","BTCUSD",1749652811655,0.002,109870.0,109860.0,0.68493245]
["bitfinex","BTCUSD",1749652811949,0.002,109870.0,109860.0,0.12311186]
["bitfinex","BTCUSD",1749652812706,0.002,109870.0,109860.0,0.14533186]
["bitfinex","BTCUSD",1749652813187,0.34,109860.0,109850.0,0.05352]
["bitfinex","BTCUSD",1749652813506,0.56382059,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1749652813507,0.342,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1749652814181,0.342,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749652814898,1.01978059,109870.0,109850.0,0.04112]
["bitfinex","BTCUSD",1749652815138,0.90382059,109870.0,109850.0,0.04112]
["bitfinex","BTCUSD",1749652815372,0.342,109870.0,109850.0,0.04212]
["bitfinex","BTCUSD",1749652815600,0.90382059,109870.0,109850.0,0.05402]
["bitfinex","BTCUSD",1749652815829,0.90382059,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749652816065,0.342,109870.0,109850.0,0.0159]
["bitfinex","BTCUSD",1749652816292,0.342,109870.0,109840.0,0.07050414]
["bitfinex","BTCUSD",1749652816522,0.342,109870.0,109850.0,0.003]
["bitfinex","BTCUSD",1749652816773,0.90382059,109870.0,109840.0,0.161916]
["bitfinex","BTCUSD",1749652817244,0.90382059,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749652817739,0.90382059,109870.0,109840.0,0.161916]
["bitfinex","BTCUSD",1749652818006,0.41864,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1749652818235,0.303,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1749652818465,0.41868,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1749652818683,0.64750059,109870.0,109840.0,0.163916]
["bitfinex","BTCUSD",1749652818913,0.64750059,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1749652819577,0.75365974,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749652819792,0.7534533,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749652820028,1.04609488,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749652820261,1.04609488,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1749652820262,1.17091588,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1749652820483,1.19501704,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1749652820727,1.16419422,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1749652820945,0.35454085,109860.0,109840.0,0.00648414]
["bitfinex","BTCUSD",1749652821174,1.01758059,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652822097,0.34,109850.0,109840.0,0.00348414]
["bitfinex","BTCUSD",1749652822309,0.10792837,109870.0,109840.0,0.07360414]
["bitfinex","BTCUSD",1749652822310,0.1158,109870.0,109840.0,0.07360414]
["bitfinex","BTCUSD",1749652822525,0.34,109860.0,109840.0,0.07360414]
["bitfinex","BTCUSD",1749652822741,0.34,109860.0,109840.0,0.10059847]
["bitfinex","BTCUSD",1749652822968,0.56182059,109880.0,109850.0,0.0311]
["bitfinex","BTCUSD",1749652823195,0.0171,109890.0,109860.0,0.0158]
["bitfinex","BTCUSD",1749652823196,0.002,109890.0,109860.0,0.0158]
["bitfinex","BTCUSD",1749652823437,0.56182059,109870.0,109850.0,0.0153]
["bitfinex","BTCUSD",1749652823666,0.34,109860.0,109840.0,0.04767847]
["bitfinex","BTCUSD",1749652823881,0.45592,109860.0,109840.0,0.13909033]
["bitfinex","BTCUSD",1749652824103,0.45592,109860.0,109840.0,0.01868414]
["bitfinex","BTCUSD",1749652824330,0.45592,109860.0,109840.0,0.00348414]
["bitfinex","BTCUSD",1749652824331,0.56182059,109850.0,109840.0,0.00348414]
["bitfinex","BTCUSD",1749652824557,0.90182059,109850.0,109840.0,0.00348414]
["bitfinex","BTCUSD",1749652825229,0.89082059,109850.0,109840.0,0.00348414]
["bitfinex","BTCUSD",1749652825451,0.99323245,109850.0,109840.0,0.00348414]
["bitfinex","BTCUSD",1749652825672,0.99323245,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652825916,0.43141186,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652826138,0.43141186,109850.0,109840.0,0.00348414]
["bitfinex","BTCUSD",1749652826369,0.99323245,109850.0,109840.0,0.00348414]
["bitfinex","BTCUSD",1749652826598,0.99323245,109850.0,109840.0,0.00448414]
["bitfinex","BTCUSD",1749652826822,0.45584,109850.0,109840.0,0.00448414]
["bitfinex","BTCUSD",1749652827047,0.45584,109850.0,109840.0,0.00348414]
["bitfinex","BTCUSD",1749652827282,0.34,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652827510,0.4568,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652828163,1.01862059,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652828386,0.4568,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652828595,0.341,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652828820,1.01862059,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652829974,0.45668,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652830196,0.45668,109850.0,109840.0,0.01778414]
["bitfinex","BTCUSD",1749652830417,0.341,109850.0,109840.0,0.01778414]
["bitfinex","BTCUSD",1749652830643,0.341,109850.0,109840.0,0.03348414]
["bitfinex","BTCUSD",1749652832153,0.302,109850.0,109840.0,0.03348414]
["bitfinex","BTCUSD",1749652832406,0.86382059,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652833961,0.302,109850.0,109840.0,0.01788414]
["bitfinex","BTCUSD",1749652834459,0.86382059,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652834899,0.302,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652835122,0.86382059,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652835587,0.95523245,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652835813,1.74096904,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652836040,1.77106971,109850.0,109840.0,0.00248414]
["bitfinex","BTCUSD",1749652836263,1.13177041,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652836502,1.44491064,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652836713,1.1532733,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652836939,0.57633271,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652837160,1.35667132,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652837437,1.35426261,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652837657,1.44559098,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652838305,1.0386733,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652838537,1.1540733,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652838982,0.57645271,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652839204,1.1231333,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652839639,0.56131271,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652839851,1.1231333,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652840063,1.18182491,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749652840571,1.18182491,109830.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652840572,1.50830185,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652840784,1.00659312,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652840991,1.12179312,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652841248,1.13089901,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652841464,1.12179312,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652841676,0.55997253,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652841893,1.12227696,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652842540,1.13138285,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652842745,1.12227696,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652842961,1.13338285,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652843183,1.13438285,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652843609,1.01007696,109810.0,109800.0,0.08716602]
["bitfinex","BTCUSD",1749652843852,1.12511696,109810.0,109800.0,0.08716642]
["bitfinex","BTCUSD",1749652844095,1.13422285,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652844295,1.11548374,109810.0,109800.0,0.08716657]
["bitfinex","BTCUSD",1749652844512,1.05088285,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652844726,1.14055696,109810.0,109800.0,0.08716681]
["bitfinex","BTCUSD",1749652844945,1.14055696,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652845213,1.02567696,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652845449,0.44825637,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652845670,1.01007696,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652845889,1.12483696,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652846109,0.44825637,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652846328,1.12475696,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652846779,0.45812384,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652846987,0.90530443,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652847202,0.56530443,109810.0,109800.0,0.09446667]
["bitfinex","BTCUSD",1749652847415,0.11800384,109810.0,109800.0,0.10996667]
["bitfinex","BTCUSD",1749652847631,1.11123629,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652847856,0.90442392,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652848158,1.15309555,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652848409,1.18445539,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652848678,1.16624336,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652848907,1.19352218,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652849128,1.37365495,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652849353,1.36554898,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652849578,1.17430966,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652849796,1.2630334,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652850027,1.43606028,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652850239,1.99788087,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652850449,1.98877457,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652850908,2.03877457,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652851333,2.02966819,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652851756,2.03266819,109810.0,109800.0,0.07866667]
["bitfinex","BTCUSD",1749652852001,1.1485434,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749652852211,0.01336014,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749652852418,1.1298618,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749652852637,1.12075259,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749652853374,0.558932,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749652853581,1.12123613,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749652853786,0.90182059,109760.0,109750.0,0.06516667]
["bitfinex","BTCUSD",1749652854000,0.99323245,109760.0,109750.0,0.06516667]
["bitfinex","BTCUSD",1749652854239,1.01478059,109760.0,109750.0,0.08026667]
["bitfinex","BTCUSD",1749652854446,0.45296,109760.0,109750.0,0.08026667]
["bitfinex","BTCUSD",1749652854665,1.01478059,109760.0,109750.0,0.08026667]
["bitfinex","BTCUSD",1749652855097,0.56182059,109760.0,109750.0,0.08026667]
["bitfinex","BTCUSD",1749652855304,0.67598059,109760.0,109750.0,0.08126667]
["bitfinex","BTCUSD",1749652856167,0.45416,109760.0,109750.0,0.08126667]
["bitfinex","BTCUSD",1749652856380,0.45416,109760.0,109750.0,0.08226667]
["bitfinex","BTCUSD",1749652856588,1.01598059,109760.0,109750.0,0.08226667]
["bitfinex","BTCUSD",1749652856819,0.45416,109760.0,109750.0,0.08126667]
["bitfinex","BTCUSD",1749652857044,0.90182059,109760.0,109750.0,0.08126667]
["bitfinex","BTCUSD",1749652857259,0.00048354,109770.0,109750.0,0.07656245]
["bitfinex","BTCUSD",1749652857474,0.00048354,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749652857690,0.00048354,109770.0,109760.0,0.04019292]
["bitfinex","BTCUSD",1749652857909,0.00048354,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749652858123,0.00048354,109770.0,109760.0,0.04019218]
["bitfinex","BTCUSD",1749652858354,0.34048354,109770.0,109760.0,0.04019165]
["bitfinex","BTCUSD",1749652858571,0.34048354,109770.0,109760.0,0.04019124]
["bitfinex","BTCUSD",1749652858796,0.34048354,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749652858996,0.90230413,109770.0,109750.0,0.12108667]
["bitfinex","BTCUSD",1749652859200,0.34048354,109770.0,109760.0,0.0157]
["bitfinex","BTCUSD",1749652859473,0.45436354,109770.0,109760.0,0.02409345]
["bitfinex","BTCUSD",1749652859688,0.45436354,109770.0,109760.0,0.0157]
["bitfinex","BTCUSD",1749652859901,0.45436354,109770.0,109750.0,0.13678667]
["bitfinex","BTCUSD",1749652860124,0.45436354,109770.0,109750.0,0.14518005]
["bitfinex","BTCUSD",1749652860340,0.45436354,109770.0,109750.0,0.13678667]
["bitfinex","BTCUSD",1749652860553,0.34048354,109770.0,109760.0,0.0157]
["bitfinex","BTCUSD",1749652860767,0.34048354,109770.0,109760.0,0.02409316]
["bitfinex","BTCUSD",1749652860975,0.34048354,109770.0,109760.0,0.02414425]
["bitfinex","BTCUSD",1749652861181,0.34048354,109770.0,109760.0,0.0157]
["bitfinex","BTCUSD",1749652861806,0.34048354,109770.0,109760.0,0.02414494]
["bitfinex","BTCUSD",1749652862016,0.34048354,109770.0,109760.0,0.0157]
["bitfinex","BTCUSD",1749652862443,0.34,109760.0,109750.0,0.06516667]
["bitfinex","BTCUSD",1749652862658,0.34,109760.0,109750.0,0.07361301]
["bitfinex","BTCUSD",1749652863267,0.34,109760.0,109750.0,0.07361468]
["bitfinex","BTCUSD",1749652863498,0.34,109760.0,109750.0,0.07461473]
["bitfinex","BTCUSD",1749652863710,0.34,109760.0,109750.0,0.07461467]
["bitfinex","BTCUSD",1749652863919,0.34,109760.0,109750.0,0.07661463]
["bitfinex","BTCUSD",1749652864122,0.34,109760.0,109750.0,0.06816667]
["bitfinex","BTCUSD",1749652864328,0.4318954,109770.0,109750.0,0.07661499]
["bitfinex","BTCUSD",1749652864529,0.65371599,109770.0,109750.0,0.07661499]
["bitfinex","BTCUSD",1749652864771,0.34,109760.0,109750.0,0.07661483]
["bitfinex","BTCUSD",1749652865009,0.45352,109760.0,109750.0,0.07661483]
["bitfinex","BTCUSD",1749652865225,1.19808082,109760.0,109750.0,0.07561503]
["bitfinex","BTCUSD",1749652865668,1.19808082,109760.0,109750.0,0.06816667]
["bitfinex","BTCUSD",1749652865924,1.1517933,109760.0,109750.0,0.07661758]
["bitfinex","BTCUSD",1749652866145,1.1517933,109760.0,109750.0,0.06716667]
["bitfinex","BTCUSD",1749652866381,0.44595271,109760.0,109750.0,0.07661806]
["bitfinex","BTCUSD",1749652866622,1.10663245,109760.0,109750.0,0.06816667]
["bitfinex","BTCUSD",1749652866882,0.34,109760.0,109750.0,0.07661521]
["bitfinex","BTCUSD",1749652867135,0.11332,109760.0,109750.0,0.10821271]
["bitfinex","BTCUSD",1749652867345,0.11332,109760.0,109750.0,0.09976667]
["bitfinex","BTCUSD",1749652867579,0.00048354,109770.0,109750.0,0.09976667]
["bitfinex","BTCUSD",1749652867796,0.00048354,109770.0,109760.0,0.0309]
["bitfinex","BTCUSD",1749652868016,0.00048354,109770.0,109760.0,0.07622279]
["bitfinex","BTCUSD",1749652868494,0.00048354,109770.0,109760.0,0.07622166]
["bitfinex","BTCUSD",1749652868711,0.00048354,109770.0,109760.0,0.75928228]
["bitfinex","BTCUSD",1749652868951,0.00048354,109770.0,109760.0,0.81099356]
["bitfinex","BTCUSD",1749652869158,0.00048354,109770.0,109760.0,1.07041686]
["bitfinex","BTCUSD",1749652869378,0.00048354,109770.0,109760.0,0.32638053]
["bitfinex","BTCUSD",1749652869591,0.00048354,109770.0,109760.0,0.88820112]
["bitfinex","BTCUSD",1749652869805,0.00048354,109770.0,109760.0,0.32634053]
["bitfinex","BTCUSD",1749652870235,0.00048354,109770.0,109760.0,0.88816112]
["bitfinex","BTCUSD",1749652871115,0.00048354,109770.0,109760.0,0.89316112]
["bitfinex","BTCUSD",1749652871551,0.00048354,109770.0,109760.0,0.18630053]
["bitfinex","BTCUSD",1749652871765,0.00048354,109770.0,109760.0,0.37239185]
["bitfinex","BTCUSD",1749652871970,0.00048354,109770.0,109760.0,0.34547567]
["bitfinex","BTCUSD",1749652872229,0.00048354,109770.0,109760.0,0.31840318]
["bitfinex","BTCUSD",1749652872444,0.00048354,109770.0,109760.0,0.88022377]
["bitfinex","BTCUSD",1749652872662,0.00048354,109770.0,109760.0,0.89812112]
["bitfinex","BTCUSD",1749652874624,0.00048354,109770.0,109760.0,1.08033686]
["bitfinex","BTCUSD",1749652874836,0.00048354,109770.0,109760.0,0.89812112]
["bitfinex","BTCUSD",1749652875061,0.00048354,109770.0,109760.0,1.08033686]
["bitfinex","BTCUSD",1749652875276,0.00048354,109770.0,109760.0,0.74812112]
["bitfinex","BTCUSD",1749652875491,0.00048354,109770.0,109760.0,0.33594053]
["bitfinex","BTCUSD",1749652875713,0.00048354,109770.0,109760.0,0.89776112]
["bitfinex","BTCUSD",1749652875935,0.00048354,109770.0,109760.0,0.89772112]
["bitfinex","BTCUSD",1749652876570,0.00048354,109770.0,109760.0,0.33590053]
["bitfinex","BTCUSD",1749652876779,0.00048354,109770.0,109760.0,0.89772112]
["bitfinex","BTCUSD",1749652876982,0.00048354,109770.0,109760.0,0.89764112]
["bitfinex","BTCUSD",1749652877393,0.00048354,109770.0,109760.0,0.18630053]
["bitfinex","BTCUSD",1749652877612,0.00048354,109770.0,109760.0,0.89756112]
["bitfinex","BTCUSD",1749652877823,0.00048354,109770.0,109760.0,0.22236055]
["bitfinex","BTCUSD",1749652878031,0.00048354,109770.0,109760.0,0.34482189]
["bitfinex","BTCUSD",1749652878693,0.00048354,109770.0,109760.0,0.87959247]
["bitfinex","BTCUSD",1749652878914,0.00048354,109770.0,109760.0,0.22236055]
["bitfinex","BTCUSD",1749652879138,0.00048354,109770.0,109760.0,0.16837188]
["bitfinex","BTCUSD",1749652879360,0.00048354,109770.0,109760.0,0.2377079]
["bitfinex","BTCUSD",1749652880687,0.00048354,109770.0,109760.0,0.1251879]
["bitfinex","BTCUSD",1749652881395,0.002,109790.0,109760.0,0.1251879]
["bitfinex","BTCUSD",1749652881396,0.36558354,109800.0,109760.0,0.1251879]
["bitfinex","BTCUSD",1749652881645,0.07300269,109790.0,109760.0,0.12733239]
["bitfinex","BTCUSD",1749652882136,0.07300269,109790.0,109760.0,0.23454425]
["bitfinex","BTCUSD",1749652882365,0.07300269,109790.0,109760.0,0.22954425]
["bitfinex","BTCUSD",1749652882603,0.07300269,109790.0,109760.0,0.23454425]
["bitfinex","BTCUSD",1749652882841,0.07300269,109790.0,109760.0,0.21434425]
["bitfinex","BTCUSD",1749652883081,0.07300269,109790.0,109770.0,0.04204788]
["bitfinex","BTCUSD",1749652884307,0.07300269,109790.0,109760.0,0.07025239]
["bitfinex","BTCUSD",1749652884308,0.34,109780.0,109760.0,0.07025239]
["bitfinex","BTCUSD",1749652884557,0.34,109780.0,109760.0,0.03902449]
["bitfinex","BTCUSD",1749652884835,0.90182059,109780.0,109760.0,0.03902449]
["bitfinex","BTCUSD",1749652885071,0.90182059,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1749652885328,0.90182059,109780.0,109760.0,0.00214449]
["bitfinex","BTCUSD",1749652885568,0.90182059,109770.0,109760.0,0.00214449]
["bitfinex","BTCUSD",1749652885806,0.34,109770.0,109760.0,0.00714449]
["bitfinex","BTCUSD",1749652886825,0.336,109770.0,109760.0,0.02364449]
["bitfinex","BTCUSD",1749652887070,0.336,109770.0,109760.0,0.01864449]
["bitfinex","BTCUSD",1749652887342,0.336,109770.0,109760.0,0.00214449]
["bitfinex","BTCUSD",1749652887616,0.336,109770.0,109760.0,0.01114449]
["bitfinex","BTCUSD",1749652887885,0.336,109770.0,109760.0,0.00614449]
["bitfinex","BTCUSD",1749652888146,0.336,109770.0,109760.0,0.02264449]
["bitfinex","BTCUSD",1749652888413,0.56182059,109790.0,109760.0,0.05273018]
["bitfinex","BTCUSD",1749652888681,0.0162,109800.0,109770.0,0.0165]
["bitfinex","BTCUSD",1749652888948,0.44761186,109800.0,109770.0,0.0165]
["bitfinex","BTCUSD",1749652889516,0.43141186,109800.0,109770.0,0.0165]
["bitfinex","BTCUSD",1749652890012,0.54309186,109800.0,109770.0,0.0165]
["bitfinex","BTCUSD",1749652890534,0.64562,109810.0,109770.0,0.05848569]
["bitfinex","BTCUSD",1749652890538,1.20744059,109810.0,109770.0,0.05848569]
["bitfinex","BTCUSD",1749652890818,0.002,109800.0,109770.0,0.05848569]
["bitfinex","BTCUSD",1749652891288,0.002,109800.0,109770.0,0.14989755]
["bitfinex","BTCUSD",1749652891295,0.002,109800.0,109770.0,0.18595757]
["bitfinex","BTCUSD",1749652891507,0.342,109800.0,109780.0,0.015]
["bitfinex","BTCUSD",1749652892381,0.34,109800.0,109780.0,0.015]
["bitfinex","BTCUSD",1749652892821,0.34,109800.0,109780.0,0.04208569]
["bitfinex","BTCUSD",1749652893038,0.34,109800.0,109780.0,0.015]
["bitfinex","BTCUSD",1749652893267,0.34,109800.0,109780.0,0.04208569]
["bitfinex","BTCUSD",1749652893745,0.343,109800.0,109790.0,0.57722059]
["bitfinex","BTCUSD",1749652893988,0.003,109800.0,109790.0,0.14989755]
["bitfinex","BTCUSD",1749652894235,0.343,109800.0,109790.0,0.14989755]
["bitfinex","BTCUSD",1749652894950,0.344,109800.0,109790.0,0.14989755]
["bitfinex","BTCUSD",1749652895429,0.341,109800.0,109790.0,0.14989755]
["bitfinex","BTCUSD",1749652895660,0.344,109800.0,109790.0,0.14989755]
["bitfinex","BTCUSD",1749652896628,0.344,109800.0,109790.0,0.05848569]
["bitfinex","BTCUSD",1749652896855,0.90582059,109800.0,109790.0,0.03564]
["bitfinex","BTCUSD",1749652897081,0.344,109800.0,109790.0,0.03564]
["bitfinex","BTCUSD",1749652898231,0.344,109800.0,109780.0,0.06314571]
["bitfinex","BTCUSD",1749652898449,0.344,109800.0,109780.0,0.09878571]
["bitfinex","BTCUSD",1749652898963,0.344,109800.0,109780.0,0.06314571]
["bitfinex","BTCUSD",1749652899198,0.344,109800.0,109780.0,0.11528571]
["bitfinex","BTCUSD",1749652899429,0.341,109800.0,109780.0,0.07964571]
["bitfinex","BTCUSD",1749652899656,0.341,109800.0,109780.0,0.06314571]
["bitfinex","BTCUSD",1749652899896,0.342,109800.0,109780.0,0.06272569]
["bitfinex","BTCUSD",1749652900124,0.342,109800.0,109780.0,0.06372569]
["bitfinex","BTCUSD",1749652901792,0.342,109800.0,109780.0,0.07982569]
["bitfinex","BTCUSD",1749652902723,0.342,109800.0,109780.0,0.02808569]
["bitfinex","BTCUSD",1749652902724,0.90382059,109800.0,109780.0,0.02808569]
["bitfinex","BTCUSD",1749652902963,0.90182059,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1749652903461,0.34,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1749652903709,1.11809546,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1749652903966,1.11809546,109790.0,109770.0,0.02708569]
["bitfinex","BTCUSD",1749652903967,0.34,109780.0,109770.0,0.02708569]
["bitfinex","BTCUSD",1749652904234,0.90082059,109780.0,109760.0,0.06487018]
["bitfinex","BTCUSD",1749652904756,0.90082059,109780.0,109760.0,0.00214449]
["bitfinex","BTCUSD",1749652904757,0.67290059,109770.0,109760.0,0.00214449]
["bitfinex","BTCUSD",1749652905705,0.67290059,109770.0,109760.0,0.00314449]
["bitfinex","BTCUSD",1749652906148,1.01490059,109770.0,109760.0,0.00314449]
["bitfinex","BTCUSD",1749652906390,1.01290059,109770.0,109760.0,0.00314449]
["bitfinex","BTCUSD",1749652907360,0.45296,109770.0,109760.0,0.00314449]
["bitfinex","BTCUSD",1749652908079,0.342,109770.0,109760.0,0.00314449]
["bitfinex","BTCUSD",1749652908788,0.342,109770.0,109760.0,0.01824449]
["bitfinex","BTCUSD",1749652909029,0.342,109770.0,109760.0,0.03324449]
["bitfinex","BTCUSD",1749652909259,0.342,109770.0,109760.0,0.06034887]
["bitfinex","BTCUSD",1749652909489,0.342,109770.0,109760.0,0.08098887]
["bitfinex","BTCUSD",1749652909750,0.342,109770.0,109760.0,0.05388449]
["bitfinex","BTCUSD",1749652910210,0.342,109770.0,109760.0,0.03878449]
["bitfinex","BTCUSD",1749652910659,0.342,109770.0,109760.0,0.09798887]
["bitfinex","BTCUSD",1749652910894,0.002,109770.0,109760.0,0.78728134]
["bitfinex","BTCUSD",1749652911159,0.002,109770.0,109760.0,0.25234504]
["bitfinex","BTCUSD",1749652911387,0.002,109770.0,109760.0,0.11803304]
["bitfinex","BTCUSD",1749652911626,0.002,109770.0,109760.0,0.06587302]
["bitfinex","BTCUSD",1749652911854,0.90182059,109790.0,109760.0,0.11703304]
["bitfinex","BTCUSD",1749652912072,0.4506,109790.0,109770.0,0.0161]
["bitfinex","BTCUSD",1749652912307,0.34,109790.0,109770.0,0.04318853]
["bitfinex","BTCUSD",1749652912544,0.4506,109790.0,109770.0,0.04318853]
["bitfinex","BTCUSD",1749652912771,0.56182059,109800.0,109780.0,0.0161]
["bitfinex","BTCUSD",1749652912772,0.34,109800.0,109780.0,0.0161]
["bitfinex","BTCUSD",1749652913007,0.002,109810.0,109790.0,0.06314855]
["bitfinex","BTCUSD",1749652913232,0.002,109810.0,109790.0,0.07944855]
["bitfinex","BTCUSD",1749652913456,0.002,109810.0,109790.0,0.09594855]
["bitfinex","BTCUSD",1749652913675,0.56382059,109810.0,109790.0,0.06272853]
["bitfinex","BTCUSD",1749652914120,0.56482059,109810.0,109790.0,0.06272853]
["bitfinex","BTCUSD",1749652914376,0.003,109810.0,109790.0,0.06272853]
["bitfinex","BTCUSD",1749652914609,0.003,109810.0,109790.0,0.07902853]
["bitfinex","BTCUSD",1749652914853,0.004,109810.0,109790.0,0.07902853]
["bitfinex","BTCUSD",1749652915302,0.344,109810.0,109790.0,0.07902853]
["bitfinex","BTCUSD",1749652915965,0.90582059,109810.0,109790.0,0.07902853]
["bitfinex","BTCUSD",1749652916908,0.344,109810.0,109790.0,0.07902853]
["bitfinex","BTCUSD",1749652917122,0.344,109810.0,109790.0,0.06272853]
["bitfinex","BTCUSD",1749652917586,0.344,109810.0,109790.0,0.07902853]
["bitfinex","BTCUSD",1749652919174,0.344,109810.0,109790.0,0.07922853]
["bitfinex","BTCUSD",1749652919448,0.344,109810.0,109790.0,0.09532853]
["bitfinex","BTCUSD",1749652920284,0.004,109810.0,109790.0,0.09532853]
["bitfinex","BTCUSD",1749652920505,0.004,109810.0,109790.0,0.13138855]
["bitfinex","BTCUSD",1749652920741,0.004,109810.0,109790.0,0.24126855]
["bitfinex","BTCUSD",1749652920955,0.004,109810.0,109790.0,0.20520853]
["bitfinex","BTCUSD",1749652921403,0.004,109810.0,109790.0,0.18910853]
["bitfinex","BTCUSD",1749652921610,0.004,109810.0,109800.0,0.0151]
["bitfinex","BTCUSD",1749652922532,0.342,109810.0,109800.0,0.0151]
["bitfinex","BTCUSD",1749652922774,0.344,109810.0,109800.0,0.01524449]
["bitfinex","BTCUSD",1749652923232,0.344,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652923467,0.90582059,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652923920,0.90882059,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652924612,1.24657536,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652925525,1.1556933,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652926056,1.16479927,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652926305,1.1556933,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652927040,1.1399933,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652927261,1.12545245,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652927478,1.10975245,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652927703,0.43841186,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652927935,0.45624,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652928173,0.45644,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652929107,0.347,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652929351,0.007,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652929850,0.90882059,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652930051,1.33221249,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652930282,1.23721212,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652930530,1.17358557,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652930757,1.37393119,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652931210,1.91753951,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652931439,1.44704729,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652931674,0.79389833,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652931908,1.35575892,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652932132,1.36486555,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652932378,1.35575917,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652932612,1.44708754,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652932846,1.43798107,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652933805,1.05507944,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652934036,1.1552133,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652934262,1.16431927,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652934735,1.35555826,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652934957,1.37377127,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652935393,0.81195068,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652935728,1.35827119,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652935945,1.34705262,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652936403,1.35615892,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652936623,1.18313212,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652936874,1.37437144,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652937092,1.36526539,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652938521,1.00023245,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652938758,0.007,109810.0,109800.0,0.01534449]
["bitfinex","BTCUSD",1749652938992,0.56882059,109810.0,109800.0,0.01534449]
["bitfinex","BTCUSD",1749652939217,0.56882059,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652939218,0.90882059,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652939686,0.347,109810.0,109800.0,0.01594449]
["bitfinex","BTCUSD",1749652939928,0.90882059,109810.0,109800.0,0.01594449]
["bitfinex","BTCUSD",1749652940394,0.347,109810.0,109800.0,0.01594449]
["bitfinex","BTCUSD",1749652940877,0.90882059,109810.0,109800.0,0.01594449]
["bitfinex","BTCUSD",1749652941105,0.347,109810.0,109800.0,0.01594449]
["bitfinex","BTCUSD",1749652942039,0.90882059,109810.0,109800.0,0.01594449]
["bitfinex","BTCUSD",1749652943000,0.90882059,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652943237,1.0147733,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652943465,1.1544733,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652943693,1.1231733,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652946890,0.347,109810.0,109800.0,0.01614449]
["bitfinex","BTCUSD",1749652947128,0.90882059,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652947632,1.00991385,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652947854,0.90882059,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652949279,0.347,109810.0,109800.0,0.03124449]
["bitfinex","BTCUSD",1749652949826,1.00023245,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652950741,0.43841186,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652950989,1.00023245,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652954143,0.43841186,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652954834,1.00023245,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652955987,0.43841186,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652956210,1.05457935,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652956875,1.06368557,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652957799,1.07279195,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652958015,1.18977842,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652958228,1.16245935,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652958451,1.17156565,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652960554,1.17156549,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652960797,1.1533533,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652961027,1.15596524,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652961289,1.1226133,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652961718,0.54625186,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652961942,0.20625186,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652962186,1.1669916,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652962416,1.91637967,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652962645,1.17242582,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652962880,1.05547919,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652963102,1.19063751,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652963352,1.18153121,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652963569,1.18863743,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652963815,0.5964986,109810.0,109800.0,0.00014449]
["bitfinex","BTCUSD",1749652964034,1.1407133,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652964269,0.56279271,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652964486,1.1246133,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652964730,1.0167733,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652964958,1.1246133,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652965183,0.45495271,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652965412,0.20825186,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652965630,0.77007245,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652965858,0.10041186,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652966095,0.10041186,109810.0,109800.0,0.01684449]
["bitfinex","BTCUSD",1749652966096,1.11007245,109810.0,109800.0,0.01684449]
["bitfinex","BTCUSD",1749652966352,1.1519322,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652966550,1.14282565,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652966783,1.1575133,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652967017,0.59569271,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652967260,0.57919271,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652967498,1.1246133,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652968172,0.56279271,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652968439,1.1246133,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652969098,0.56279271,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652969331,1.1246133,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652969552,1.1247333,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652969765,1.11019245,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652970454,0.44041186,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652970680,1.11011245,109810.0,109800.0,0.00114449]
["bitfinex","BTCUSD",1749652971128,0.54825186,109810.0,109800.0,0.01624449]
["bitfinex","BTCUSD",1749652971576,0.45684,109810.0,109800.0,0.03264449]
["bitfinex","BTCUSD",1749652972505,0.45692,109810.0,109800.0,0.03264449]
["bitfinex","BTCUSD",1749652972944,0.349,109810.0,109800.0,0.03264449]
["bitfinex","BTCUSD",1749652973160,0.349,109810.0,109800.0,0.13264449]
["bitfinex","BTCUSD",1749652976127,0.349,109810.0,109800.0,0.15973302]
["bitfinex","BTCUSD",1749652977928,0.349,109810.0,109800.0,0.19309302]
["bitfinex","BTCUSD",1749652978588,0.349,109810.0,109800.0,0.16600449]
["bitfinex","BTCUSD",1749652978803,0.349,109810.0,109800.0,0.19308784]
["bitfinex","BTCUSD",1749652979468,0.10984,109830.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749652979696,0.76307245,109830.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749652980343,0.67166059,109830.0,109820.0,0.0158]
["bitfinex","BTCUSD",1749652980571,0.10984,109830.0,109820.0,0.0158]
["bitfinex","BTCUSD",1749652980796,0.56782059,109830.0,109820.0,0.0158]
["bitfinex","BTCUSD",1749652981015,0.67566059,109830.0,109820.0,0.0158]
["bitfinex","BTCUSD",1749652981486,1.01566059,109830.0,109820.0,0.0158]
["bitfinex","BTCUSD",1749652982159,0.45384,109830.0,109820.0,0.0158]
["bitfinex","BTCUSD",1749652982391,1.01666059,109830.0,109820.0,0.0168]
["bitfinex","BTCUSD",1749652982626,1.02066059,109830.0,109820.0,0.0168]
["bitfinex","BTCUSD",1749652982846,0.34,109820.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749652983943,0.90282059,109820.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749652984173,0.90282059,109820.0,109800.0,0.14222784]
["bitfinex","BTCUSD",1749652984409,0.90282059,109820.0,109810.0,0.0332]
["bitfinex","BTCUSD",1749652984643,0.341,109820.0,109810.0,0.0332]
["bitfinex","BTCUSD",1749652984858,0.90282059,109820.0,109810.0,0.0332]
["bitfinex","BTCUSD",1749652985334,0.90382059,109820.0,109810.0,0.0332]
["bitfinex","BTCUSD",1749652985548,0.342,109820.0,109810.0,0.0497]
["bitfinex","BTCUSD",1749652985796,0.343,109820.0,109810.0,0.0652]
["bitfinex","BTCUSD",1749652986022,0.344,109820.0,109810.0,0.0652]
["bitfinex","BTCUSD",1749652986460,0.305,109820.0,109810.0,0.0652]
["bitfinex","BTCUSD",1749652986672,0.004,109820.0,109810.0,0.0652]
["bitfinex","BTCUSD",1749652989284,0.66693993,109820.0,109810.0,0.0652]
["bitfinex","BTCUSD",1749652989761,0.004,109820.0,109810.0,0.95447514]
["bitfinex","BTCUSD",1749652989986,0.004,109820.0,109810.0,0.96345181]
["bitfinex","BTCUSD",1749652990207,0.004,109820.0,109810.0,1.01744048]
["bitfinex","BTCUSD",1749652990747,0.002,109830.0,109820.0,0.356]
["bitfinex","BTCUSD",1749652990969,0.002,109850.0,109820.0,1.19752668]
["bitfinex","BTCUSD",1749652991197,0.002,109850.0,109840.0,0.73012349]
["bitfinex","BTCUSD",1749652991434,0.002,109850.0,109840.0,0.87551069]
["bitfinex","BTCUSD",1749652991674,0.002,109850.0,109840.0,1.84246706]
["bitfinex","BTCUSD",1749652991929,0.002,109870.0,109860.0,0.0324]
["bitfinex","BTCUSD",1749652992150,0.002,109870.0,109860.0,0.29175681]
["bitfinex","BTCUSD",1749652992373,0.002,109870.0,109860.0,0.95469674]
["bitfinex","BTCUSD",1749652992596,0.002,109870.0,109860.0,0.99062334]
["bitfinex","BTCUSD",1749652992946,0.002,109870.0,109860.0,1.01756829]
["bitfinex","BTCUSD",1749652993392,0.002,109870.0,109860.0,0.9187923]
["bitfinex","BTCUSD",1749652993623,0.002,109870.0,109860.0,0.9197923]
["bitfinex","BTCUSD",1749652993842,0.002,109870.0,109860.0,0.89178335]
["bitfinex","BTCUSD",1749652994082,0.003,109870.0,109860.0,0.75578335]
["bitfinex","BTCUSD",1749652994315,0.003,109870.0,109860.0,0.89678335]
["bitfinex","BTCUSD",1749652994564,0.003,109870.0,109860.0,0.63669281]
["bitfinex","BTCUSD",1749652994796,0.003,109870.0,109860.0,1.2099024]
["bitfinex","BTCUSD",1749652995011,0.003,109870.0,109860.0,1.2637923]
["bitfinex","BTCUSD",1749652995456,0.003,109870.0,109860.0,0.64573846]
["bitfinex","BTCUSD",1749652995684,0.003,109870.0,109860.0,1.2139024]
["bitfinex","BTCUSD",1749652996603,0.003,109870.0,109860.0,0.67655498]
["bitfinex","BTCUSD",1749652996833,0.003,109870.0,109860.0,1.24071892]
["bitfinex","BTCUSD",1749652997064,0.003,109870.0,109860.0,0.19555498]
["bitfinex","BTCUSD",1749652997285,0.003,109870.0,109860.0,0.27377186]
["bitfinex","BTCUSD",1749653000756,0.003,109870.0,109860.0,0.8379358]
["bitfinex","BTCUSD",1749653000988,0.003,109870.0,109860.0,0.86475232]
["bitfinex","BTCUSD",1749653001444,0.003,109870.0,109860.0,0.8379358]
["bitfinex","BTCUSD",1749653001664,0.003,109870.0,109860.0,1.1779358]
["bitfinex","BTCUSD",1749653001884,0.003,109870.0,109860.0,0.61377186]
["bitfinex","BTCUSD",1749653002316,0.003,109870.0,109860.0,0.13281186]
["bitfinex","BTCUSD",1749653002552,0.003,109870.0,109860.0,0.27377186]
["bitfinex","BTCUSD",1749653002770,0.003,109870.0,109860.0,0.13281186]
["bitfinex","BTCUSD",1749653003042,0.003,109870.0,109860.0,0.27377186]
["bitfinex","BTCUSD",1749653011449,0.003,109870.0,109860.0,0.8379358]
["bitfinex","BTCUSD",1749653011675,0.003,109870.0,109860.0,0.86471232]
["bitfinex","BTCUSD",1749653013055,0.003,109870.0,109860.0,0.30054838]
["bitfinex","BTCUSD",1749653014586,0.003,109870.0,109860.0,0.90063892]
["bitfinex","BTCUSD",1749653015501,0.003,109870.0,109860.0,0.33647498]
["bitfinex","BTCUSD",1749653015767,0.003,109870.0,109860.0,0.19555498]
["bitfinex","BTCUSD",1749653015999,0.003,109870.0,109860.0,0.90063892]
["bitfinex","BTCUSD",1749653016480,0.003,109870.0,109860.0,0.33647498]
["bitfinex","BTCUSD",1749653017180,0.003,109870.0,109860.0,1.49632655]
["bitfinex","BTCUSD",1749653017430,0.003,109870.0,109860.0,1.52361755]
["bitfinex","BTCUSD",1749653017884,0.003,109870.0,109860.0,1.46972765]
["bitfinex","BTCUSD",1749653018132,0.1,109910.0,109900.0,0.0164]
["bitfinex","BTCUSD",1749653018391,0.10048444,109910.0,109900.0,0.8580054]
["bitfinex","BTCUSD",1749653018624,0.10048444,109910.0,109900.0,0.3185026]
["bitfinex","BTCUSD",1749653019610,0.10048444,109910.0,109900.0,0.35443014]
["bitfinex","BTCUSD",1749653019852,0.10048444,109910.0,109900.0,0.35843014]
["bitfinex","BTCUSD",1749653020125,0.10048444,109910.0,109900.0,0.93662654]
["bitfinex","BTCUSD",1749653020600,0.10048444,109910.0,109900.0,1.2227558]
["bitfinex","BTCUSD",1749653020852,0.10048444,109910.0,109900.0,1.29458346]
["bitfinex","BTCUSD",1749653021087,0.10048444,109910.0,109900.0,1.29658346]
["bitfinex","BTCUSD",1749653021820,0.10048444,109910.0,109900.0,1.31112431]
["bitfinex","BTCUSD",1749653022517,0.10048444,109910.0,109900.0,0.60608037]
["bitfinex","BTCUSD",1749653022761,0.10048444,109910.0,109900.0,0.16770386]
["bitfinex","BTCUSD",1749653023001,0.10048444,109910.0,109900.0,0.30114156]
["bitfinex","BTCUSD",1749653023244,0.10048444,109910.0,109900.0,0.28040563]
["bitfinex","BTCUSD",1749653023538,0.10048444,109910.0,109900.0,0.12436563]
["bitfinex","BTCUSD",1749653023785,0.10048444,109910.0,109900.0,0.23825186]
["bitfinex","BTCUSD",1749653024667,0.10048444,109910.0,109900.0,0.03716]
["bitfinex","BTCUSD",1749653024668,1.03634838,109910.0,109900.0,0.03716]
["bitfinex","BTCUSD",1749653024888,0.47218444,109910.0,109900.0,0.03416]
["bitfinex","BTCUSD",1749653025120,1.03634838,109910.0,109900.0,0.03416]
["bitfinex","BTCUSD",1749653025337,1.03634838,109910.0,109900.0,0.03516]
["bitfinex","BTCUSD",1749653026674,0.47218444,109910.0,109900.0,0.03516]
["bitfinex","BTCUSD",1749653026891,0.47218444,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749653027102,0.47218444,109910.0,109900.0,0.03516]
["bitfinex","BTCUSD",1749653027560,1.03634838,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749653034603,0.47218444,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749653034837,0.45568444,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749653035528,1.01984838,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749653035961,0.45568444,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749653036606,0.44048444,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749653038611,0.44048444,109910.0,109900.0,0.10891186]
["bitfinex","BTCUSD",1749653038825,0.10048444,109910.0,109900.0,0.10891186]
["bitfinex","BTCUSD",1749653039707,0.10048444,109910.0,109900.0,0.13589983]
["bitfinex","BTCUSD",1749653040136,0.10048444,109910.0,109900.0,0.15337437]
["bitfinex","BTCUSD",1749653040404,0.10048444,109910.0,109900.0,0.15109983]
["bitfinex","BTCUSD",1749653040655,0.10048444,109910.0,109900.0,0.25873983]
["bitfinex","BTCUSD",1749653041354,0.10048444,109910.0,109900.0,0.27947576]
["bitfinex","BTCUSD",1749653041574,0.10048444,109910.0,109900.0,0.29467576]
["bitfinex","BTCUSD",1749653041796,0.10048444,109910.0,109900.0,0.26768779]
["bitfinex","BTCUSD",1749653043334,0.10048444,109910.0,109900.0,0.16004779]
["bitfinex","BTCUSD",1749653043555,0.10048444,109910.0,109900.0,0.29467169]
["bitfinex","BTCUSD",1749653044052,0.10048444,109910.0,109900.0,0.18703169]
["bitfinex","BTCUSD",1749653044294,0.10048444,109910.0,109900.0,0.29709169]
["bitfinex","BTCUSD",1749653044531,0.66464838,109910.0,109900.0,0.15633169]
["bitfinex","BTCUSD",1749653044766,0.10048444,109910.0,109900.0,0.12653186]
["bitfinex","BTCUSD",1749653045235,0.10048444,109910.0,109900.0,0.14303186]
["bitfinex","BTCUSD",1749653045432,0.10048444,109910.0,109900.0,0.22352623]
["bitfinex","BTCUSD",1749653045698,0.10048444,109910.0,109900.0,0.22125169]
["bitfinex","BTCUSD",1749653045925,0.10048444,109910.0,109900.0,0.21222386]
["bitfinex","BTCUSD",1749653047345,0.10048444,109910.0,109900.0,1.1163878]
["bitfinex","BTCUSD",1749653047580,0.10048444,109910.0,109900.0,1.18432346]
["bitfinex","BTCUSD",1749653048051,0.10048444,109910.0,109900.0,1.19886431]
["bitfinex","BTCUSD",1749653048536,0.10048444,109910.0,109900.0,1.19786431]
["bitfinex","BTCUSD",1749653048764,0.10048444,109910.0,109900.0,1.12603665]
["bitfinex","BTCUSD",1749653048997,0.10048444,109910.0,109900.0,1.12803665]
["bitfinex","BTCUSD",1749653049268,0.10048444,109910.0,109900.0,1.12703665]
["bitfinex","BTCUSD",1749653049498,0.10048444,109910.0,109900.0,1.12903665]
["bitfinex","BTCUSD",1749653050464,0.10048444,109910.0,109900.0,0.56487271]
["bitfinex","BTCUSD",1749653050705,0.10048444,109910.0,109900.0,1.12903665]
["bitfinex","BTCUSD",1749653050946,0.10048444,109910.0,109900.0,1.20089666]
["bitfinex","BTCUSD",1749653051367,0.10048444,109910.0,109900.0,0.63673272]
["bitfinex","BTCUSD",1749653051835,0.10048444,109910.0,109900.0,1.20089666]
["bitfinex","BTCUSD",1749653052270,0.10048444,109910.0,109900.0,1.21052536]
["bitfinex","BTCUSD",1749653055534,0.10048444,109910.0,109900.0,1.31808536]
["bitfinex","BTCUSD",1749653056931,0.10048444,109910.0,109900.0,0.73938057]
["bitfinex","BTCUSD",1749653057389,0.10048444,109910.0,109900.0,1.30354451]
["bitfinex","BTCUSD",1749653057611,0.10048444,109910.0,109900.0,0.73938057]
["bitfinex","BTCUSD",1749653058124,0.10048444,109910.0,109900.0,0.52377187]
["bitfinex","BTCUSD",1749653058315,0.10048444,109910.0,109900.0,0.66227328]
["bitfinex","BTCUSD",1749653059458,0.10048444,109910.0,109900.0,1.27643722]
["bitfinex","BTCUSD",1749653059925,0.10048444,109910.0,109900.0,1.23709665]
["bitfinex","BTCUSD",1749653060600,0.10048444,109910.0,109900.0,1.50003946]
["bitfinex","BTCUSD",1749653060909,0.10048444,109910.0,109900.0,1.50003929]
["bitfinex","BTCUSD",1749653061143,0.10048444,109910.0,109900.0,1.49094028]
["bitfinex","BTCUSD",1749653061376,0.10048444,109910.0,109900.0,1.50913813]
["bitfinex","BTCUSD",1749653061595,0.10048444,109910.0,109900.0,1.2372034]
["bitfinex","BTCUSD",1749653061812,0.10048444,109910.0,109900.0,1.5772034]
["bitfinex","BTCUSD",1749653062284,0.08126962,109910.0,109900.0,2.3504661]
["bitfinex","BTCUSD",1749653062523,0.08126962,109910.0,109900.0,2.3595647]
["bitfinex","BTCUSD",1749653063235,0.08126962,109910.0,109900.0,2.3575647]
["bitfinex","BTCUSD",1749653063682,0.08126962,109910.0,109900.0,2.3605647]
["bitfinex","BTCUSD",1749653064128,0.08126962,109910.0,109900.0,2.5585647]
["bitfinex","BTCUSD",1749653064353,0.08126962,109910.0,109900.0,2.5615647]
["bitfinex","BTCUSD",1749653064866,0.002,109930.0,109920.0,0.50924207]
["bitfinex","BTCUSD",1749653065111,0.00214521,109930.0,109920.0,1.64403787]
["bitfinex","BTCUSD",1749653065345,0.00214521,109930.0,109920.0,1.7338943]
["bitfinex","BTCUSD",1749653065815,0.00214521,109930.0,109920.0,1.75707798]
["bitfinex","BTCUSD",1749653066293,0.00214521,109930.0,109920.0,1.77161883]
["bitfinex","BTCUSD",1749653066540,0.00214521,109930.0,109920.0,1.94843515]
["bitfinex","BTCUSD",1749653066774,0.00214521,109930.0,109920.0,1.8817624]
["bitfinex","BTCUSD",1749653067490,0.00214521,109930.0,109920.0,1.97151695]
["bitfinex","BTCUSD",1749653067731,0.00214521,109930.0,109920.0,1.8817624]
["bitfinex","BTCUSD",1749653067965,0.002,109950.0,109940.0,2.22337273]
["bitfinex","BTCUSD",1749653068201,0.002,109950.0,109940.0,2.54511205]
["bitfinex","BTCUSD",1749653068711,0.002,109970.0,109960.0,1.02333048]
["bitfinex","BTCUSD",1749653068933,0.00214513,109970.0,109960.0,1.70635618]
["bitfinex","BTCUSD",1749653069180,0.00214513,109970.0,109960.0,1.50628352]
["bitfinex","BTCUSD",1749653069423,0.00214513,109970.0,109960.0,1.69726205]
["bitfinex","BTCUSD",1749653069682,0.00214513,109970.0,109960.0,1.50628352]
["bitfinex","BTCUSD",1749653069927,0.00214513,109970.0,109960.0,1.54440352]
["bitfinex","BTCUSD",1749653071117,0.00214513,109970.0,109960.0,1.54640352]
["bitfinex","BTCUSD",1749653071353,0.00214513,109970.0,109960.0,0.98223958]
["bitfinex","BTCUSD",1749653071575,0.00214513,109970.0,109960.0,1.54640352]
["bitfinex","BTCUSD",1749653072535,0.00214513,109970.0,109960.0,1.54632352]
["bitfinex","BTCUSD",1749653072770,0.00214513,109970.0,109960.0,0.71491186]
["bitfinex","BTCUSD",1749653072998,0.00214513,109970.0,109960.0,0.65722976]
["bitfinex","BTCUSD",1749653073255,0.00214513,109970.0,109960.0,0.46918753]
["bitfinex","BTCUSD",1749653073494,0.00214513,109970.0,109960.0,0.26072598]
["bitfinex","BTCUSD",1749653073940,0.00214513,109970.0,109960.0,0.25872598]
["bitfinex","BTCUSD",1749653074447,0.00214513,109970.0,109960.0,0.25972598]
["bitfinex","BTCUSD",1749653074682,0.00214513,109970.0,109960.0,0.15228598]
["bitfinex","BTCUSD",1749653074913,0.01814513,109970.0,109960.0,0.25972598]
["bitfinex","BTCUSD",1749653075148,0.01814513,109970.0,109960.0,0.11924598]
["bitfinex","BTCUSD",1749653075377,0.59800907,109970.0,109960.0,0.09241186]
["bitfinex","BTCUSD",1749653075602,0.03384513,109970.0,109960.0,0.23289186]
["bitfinex","BTCUSD",1749653076790,0.59800907,109970.0,109960.0,0.09241186]
["bitfinex","BTCUSD",1749653077255,0.59800907,109970.0,109960.0,0.23289186]
["bitfinex","BTCUSD",1749653077494,0.03384513,109970.0,109960.0,0.23189186]
["bitfinex","BTCUSD",1749653077714,0.01814513,109970.0,109960.0,0.23189186]
["bitfinex","BTCUSD",1749653079522,0.00214513,109970.0,109960.0,0.23189186]
["bitfinex","BTCUSD",1749653081366,0.03444513,109970.0,109960.0,0.12445186]
["bitfinex","BTCUSD",1749653081592,0.03444513,109970.0,109960.0,0.23185186]
["bitfinex","BTCUSD",1749653081809,0.59860907,109970.0,109960.0,0.23185186]
["bitfinex","BTCUSD",1749653082486,0.03444513,109970.0,109960.0,0.23185186]
["bitfinex","BTCUSD",1749653084332,0.00214513,109970.0,109960.0,0.23185186]
["bitfinex","BTCUSD",1749653085052,0.00214513,109970.0,109960.0,0.25868598]
["bitfinex","BTCUSD",1749653085514,0.00214513,109970.0,109960.0,0.23185186]
["bitfinex","BTCUSD",1749653087174,0.00214513,109970.0,109960.0,0.25873716]
["bitfinex","BTCUSD",1749653088800,0.00214513,109970.0,109960.0,0.29451283]
["bitfinex","BTCUSD",1749653090693,0.00214513,109970.0,109960.0,0.18711283]
["bitfinex","BTCUSD",1749653090920,0.03434513,109970.0,109960.0,0.15407283]
["bitfinex","BTCUSD",1749653091151,0.03434513,109970.0,109960.0,0.25869716]
["bitfinex","BTCUSD",1749653091880,0.03434513,109970.0,109960.0,0.15133716]
["bitfinex","BTCUSD",1749653092095,0.03434513,109970.0,109960.0,0.11829716]
["bitfinex","BTCUSD",1749653092311,0.03434513,109970.0,109960.0,0.25869716]
["bitfinex","BTCUSD",1749653093644,0.03434513,109970.0,109960.0,0.29447283]
["bitfinex","BTCUSD",1749653094092,0.03434513,109970.0,109960.0,0.25869716]
["bitfinex","BTCUSD",1749653094553,0.03434513,109970.0,109960.0,0.18711283]
["bitfinex","BTCUSD",1749653094781,0.59850907,109970.0,109960.0,0.18711283]
["bitfinex","BTCUSD",1749653095002,0.59850907,109970.0,109960.0,0.15133716]
["bitfinex","BTCUSD",1749653095942,0.59850907,109970.0,109960.0,0.11829716]
["bitfinex","BTCUSD",1749653096160,0.59850907,109970.0,109960.0,0.15133716]
["bitfinex","BTCUSD",1749653097097,0.59850907,109970.0,109960.0,0.11829716]
["bitfinex","BTCUSD",1749653097321,0.59850907,109970.0,109960.0,0.15133716]
["bitfinex","BTCUSD",1749653098230,0.59850907,109970.0,109960.0,0.15767888]
["bitfinex","BTCUSD",1749653098447,0.59850907,109970.0,109960.0,0.15767889]
["bitfinex","BTCUSD",1749653098668,0.59850907,109970.0,109960.0,0.15133716]
["bitfinex","BTCUSD",1749653099376,0.59850907,109970.0,109960.0,0.15767942]
["bitfinex","BTCUSD",1749653099605,0.59850907,109970.0,109960.0,0.15133716]
["bitfinex","BTCUSD",1749653099828,0.03434513,109970.0,109960.0,0.15133716]
["bitfinex","BTCUSD",1749653100044,0.59850907,109970.0,109960.0,0.15133716]
["bitfinex","BTCUSD",1749653100518,0.03434513,109970.0,109960.0,0.15133716]
["bitfinex","BTCUSD",1749653100752,0.59850907,109970.0,109960.0,0.0599253]
["bitfinex","BTCUSD",1749653101216,0.03434513,109970.0,109960.0,0.15768174]
["bitfinex","BTCUSD",1749653101473,0.00214513,109970.0,109960.0,0.1893862]
["bitfinex","BTCUSD",1749653101686,0.00214513,109970.0,109960.0,0.16022753]
["bitfinex","BTCUSD",1749653101905,0.00214513,109970.0,109960.0,0.16884484]
["bitfinex","BTCUSD",1749653102137,0.00214513,109970.0,109960.0,0.18951787]
["bitfinex","BTCUSD",1749653102362,0.00214513,109970.0,109960.0,0.19358841]
["bitfinex","BTCUSD",1749653102588,0.01864513,109970.0,109960.0,0.18726615]
["bitfinex","BTCUSD",1749653102814,0.59860907,109970.0,109960.0,0.19361056]
["bitfinex","BTCUSD",1749653103087,0.03444513,109970.0,109960.0,0.18726615]
["bitfinex","BTCUSD",1749653103307,0.59860907,109970.0,109960.0,0.06642313]
["bitfinex","BTCUSD",1749653103525,0.59860907,109970.0,109960.0,0.06634472]
["bitfinex","BTCUSD",1749653104194,0.59860907,109970.0,109960.0,0.06634179]
["bitfinex","BTCUSD",1749653104670,0.59860907,109970.0,109960.0,0.0663419]
["bitfinex","BTCUSD",1749653104887,0.59860907,109970.0,109960.0,0.06634087]
["bitfinex","BTCUSD",1749653105101,0.59860907,109970.0,109960.0,0.06634096]
["bitfinex","BTCUSD",1749653105330,0.59860907,109970.0,109960.0,0.05999862]
["bitfinex","BTCUSD",1749653105572,0.59860907,109970.0,109960.0,0.06634108]
["bitfinex","BTCUSD",1749653105791,0.59860907,109970.0,109960.0,0.03930246]
["bitfinex","BTCUSD",1749653106010,0.59860907,109970.0,109960.0,0.03930254]
["bitfinex","BTCUSD",1749653106234,0.70592907,109970.0,109960.0,0.03930267]
["bitfinex","BTCUSD",1749653106456,0.70592907,109970.0,109950.0,0.02703862]
["bitfinex","BTCUSD",1749653106457,0.0315,109960.0,109950.0,0.02703862]
["bitfinex","BTCUSD",1749653106680,0.0315,109950.0,109940.0,0.02703862]
["bitfinex","BTCUSD",1749653106974,0.0315,109940.0,109930.0,0.21349429]
["bitfinex","BTCUSD",1749653107212,0.59566394,109940.0,109930.0,0.21349429]
["bitfinex","BTCUSD",1749653107462,0.59566394,109940.0,109930.0,0.18053429]
["bitfinex","BTCUSD",1749653107684,0.0315,109940.0,109930.0,0.14475862]
["bitfinex","BTCUSD",1749653107914,0.0319,109950.0,109930.0,0.23617048]
["bitfinex","BTCUSD",1749653108128,0.0162,109950.0,109940.0,0.02703862]
["bitfinex","BTCUSD",1749653108800,0.58036394,109950.0,109930.0,0.27194615]
["bitfinex","BTCUSD",1749653109248,0.001,109940.0,109930.0,0.27194615]
["bitfinex","BTCUSD",1749653109497,0.58236394,109950.0,109930.0,0.27194615]
["bitfinex","BTCUSD",1749653109931,0.58236394,109950.0,109940.0,0.02703862]
["bitfinex","BTCUSD",1749653110150,0.58036394,109950.0,109930.0,0.27194615]
["bitfinex","BTCUSD",1749653110365,0.58236394,109950.0,109930.0,0.27194615]
["bitfinex","BTCUSD",1749653110586,0.58036394,109950.0,109930.0,0.27194615]
["bitfinex","BTCUSD",1749653111075,0.58136394,109950.0,109930.0,0.27194615]
["bitfinex","BTCUSD",1749653111294,0.0172,109950.0,109930.0,0.27194615]
["bitfinex","BTCUSD",1749653111518,0.58136394,109950.0,109930.0,0.27194615]
["bitfinex","BTCUSD",1749653111746,0.002,109940.0,109930.0,0.27194615]
["bitfinex","BTCUSD",1749653111973,0.56616394,109940.0,109930.0,0.27194615]
["bitfinex","BTCUSD",1749653112203,0.59526394,109940.0,109930.0,0.23617048]
["bitfinex","BTCUSD",1749653112435,0.59526394,109940.0,109930.0,0.17771862]
["bitfinex","BTCUSD",1749653113091,0.0321,109940.0,109930.0,0.17771862]
["bitfinex","BTCUSD",1749653113335,0.59826394,109940.0,109930.0,0.17771862]
["bitfinex","BTCUSD",1749653113556,0.58326394,109940.0,109930.0,0.17771862]
["bitfinex","BTCUSD",1749653114209,0.59906394,109940.0,109930.0,0.17771862]
["bitfinex","BTCUSD",1749653114717,0.59906394,109940.0,109930.0,0.15068]
["bitfinex","BTCUSD",1749653114953,0.3715,109930.0,109920.0,0.202]
["bitfinex","BTCUSD",1749653115180,1.04294394,109930.0,109920.0,0.202]
["bitfinex","BTCUSD",1749653115421,0.3715,109930.0,109920.0,0.202]
["bitfinex","BTCUSD",1749653115687,0.58006394,109930.0,109920.0,0.202]
["bitfinex","BTCUSD",1749653115906,0.70394394,109940.0,109920.0,0.29341186]
["bitfinex","BTCUSD",1749653116142,0.001,109930.0,109920.0,0.32045048]
["bitfinex","BTCUSD",1749653116377,0.001,109930.0,109920.0,0.35341048]
["bitfinex","BTCUSD",1749653116836,0.70394394,109940.0,109920.0,0.35341048]
["bitfinex","BTCUSD",1749653117062,0.59666394,109940.0,109920.0,0.35341048]
["bitfinex","BTCUSD",1749653117308,0.58216394,109940.0,109920.0,0.35341048]
["bitfinex","BTCUSD",1749653118273,0.58216394,109940.0,109920.0,0.15341048]
["bitfinex","BTCUSD",1749653118708,0.57916394,109940.0,109920.0,0.15341048]
["bitfinex","BTCUSD",1749653118964,0.58116394,109940.0,109920.0,0.15341048]
["bitfinex","BTCUSD",1749653119176,0.56416394,109930.0,109920.0,0.15341048]
["bitfinex","BTCUSD",1749653120433,0.70180394,109940.0,109920.0,0.15341048]
["bitfinex","BTCUSD",1749653120847,0.002,109930.0,109920.0,0.12045048]
["bitfinex","BTCUSD",1749653121065,0.002,109930.0,109920.0,0.15341048]
["bitfinex","BTCUSD",1749653121241,0.59766394,109930.0,109920.0,0.12045048]
["bitfinex","BTCUSD",1749653121429,0.60066394,109930.0,109920.0,0.03496]
["bitfinex","BTCUSD",1749653121640,0.60066394,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653122658,0.3765,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653122861,0.94066394,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653124317,0.98448293,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653124519,0.94066394,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653126193,0.3765,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653126400,1.04790394,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653127882,0.94066394,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653128086,1.04790394,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653128508,0.48374,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653128717,1.04790394,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653129784,1.08161348,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653129992,0.48374,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653130201,1.04790394,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653134717,0.48374,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653134953,1.04790394,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653135667,0.345,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653135887,0.345,109930.0,109920.0,0.04403862]
["bitfinex","BTCUSD",1749653136098,0.345,109930.0,109920.0,0.18652615]
["bitfinex","BTCUSD",1749653136099,0.005,109930.0,109920.0,0.18652615]
["bitfinex","BTCUSD",1749653136548,0.005,109930.0,109920.0,0.15948753]
["bitfinex","BTCUSD",1749653136783,0.005,109930.0,109920.0,0.16176165]
["bitfinex","BTCUSD",1749653137478,0.005,109930.0,109920.0,0.15948753]
["bitfinex","BTCUSD",1749653137714,0.005,109930.0,109920.0,0.17964278]
["bitfinex","BTCUSD",1749653138357,0.002,109930.0,109920.0,0.17964278]
["bitfinex","BTCUSD",1749653138808,0.71564494,109970.0,109950.0,0.0166]
["bitfinex","BTCUSD",1749653139027,0.71579007,109970.0,109950.0,0.04944]
["bitfinex","BTCUSD",1749653139254,0.34,109960.0,109950.0,0.04944]
["bitfinex","BTCUSD",1749653139703,0.67350907,109970.0,109950.0,0.07648523]
["bitfinex","BTCUSD",1749653139935,0.00214513,109970.0,109950.0,0.18349709]
["bitfinex","BTCUSD",1749653140155,0.34414513,109970.0,109950.0,0.18349709]
["bitfinex","BTCUSD",1749653140372,0.34214513,109970.0,109950.0,0.18349709]
["bitfinex","BTCUSD",1749653140586,0.002,109960.0,109950.0,0.18349709]
["bitfinex","BTCUSD",1749653141695,0.002,109960.0,109950.0,0.21955739]
["bitfinex","BTCUSD",1749653141910,0.00614513,109970.0,109960.0,0.0165]
["bitfinex","BTCUSD",1749653141911,0.00214513,109970.0,109960.0,0.0165]
["bitfinex","BTCUSD",1749653142128,0.00414513,109970.0,109960.0,0.04351221]
["bitfinex","BTCUSD",1749653142797,0.00414513,109970.0,109960.0,0.0321]
["bitfinex","BTCUSD",1749653143019,0.00214513,109970.0,109960.0,0.0321]
["bitfinex","BTCUSD",1749653143243,0.00414513,109970.0,109960.0,0.15279738]
["bitfinex","BTCUSD",1749653143468,0.00414513,109970.0,109960.0,0.25991738]
["bitfinex","BTCUSD",1749653143692,0.00414513,109970.0,109960.0,0.29370437]
["bitfinex","BTCUSD",1749653143933,0.00414513,109970.0,109960.0,0.25764407]
["bitfinex","BTCUSD",1749653144146,0.00914513,109970.0,109960.0,0.25764407]
["bitfinex","BTCUSD",1749653144575,0.00414513,109970.0,109960.0,0.29370437]
["bitfinex","BTCUSD",1749653144792,0.00514513,109970.0,109960.0,0.25764407]
["bitfinex","BTCUSD",1749653145474,0.00314513,109970.0,109960.0,0.29370437]
["bitfinex","BTCUSD",1749653145696,0.00414513,109970.0,109960.0,0.29370437]
["bitfinex","BTCUSD",1749653145914,0.00414513,109970.0,109960.0,0.25764407]
["bitfinex","BTCUSD",1749653148554,0.00414513,109970.0,109960.0,0.29048407]
["bitfinex","BTCUSD",1749653149463,0.00414513,109970.0,109960.0,0.32654437]
["bitfinex","BTCUSD",1749653149682,0.00414513,109970.0,109960.0,0.29048407]
["bitfinex","BTCUSD",1749653150355,0.00314513,109970.0,109960.0,0.29048407]
["bitfinex","BTCUSD",1749653150543,0.00214513,109970.0,109960.0,0.29048407]
["bitfinex","BTCUSD",1749653151836,0.00214513,109970.0,109960.0,0.32654437]
["bitfinex","BTCUSD",1749653152447,0.00214513,109970.0,109960.0,0.96024916]
["bitfinex","BTCUSD",1749653152666,0.00214513,109970.0,109960.0,1.27323695]
["bitfinex","BTCUSD",1749653152888,0.00214513,109970.0,109960.0,1.13327695]
["bitfinex","BTCUSD",1749653153105,0.00214513,109970.0,109960.0,1.32728741]
["bitfinex","BTCUSD",1749653153324,0.00214513,109970.0,109960.0,1.39547558]
["bitfinex","BTCUSD",1749653153544,0.00214513,109970.0,109960.0,1.69730319]
["bitfinex","BTCUSD",1749653153769,0.00214513,109970.0,109960.0,1.77812462]
["bitfinex","BTCUSD",1749653153989,0.00214513,109970.0,109960.0,1.78721825]
["bitfinex","BTCUSD",1749653154445,0.002,109990.0,109980.0,0.372]
["bitfinex","BTCUSD",1749653154685,0.002,109990.0,109980.0,1.44366894]
["bitfinex","BTCUSD",1749653154901,0.002,109990.0,109980.0,1.73001229]
["bitfinex","BTCUSD",1749653155400,0.005,110000.0,109990.0,0.30910891]
["bitfinex","BTCUSD",1749653155643,0.002,110010.0,110000.0,1.45939469]
["bitfinex","BTCUSD",1749653155878,0.0021451,110010.0,110000.0,1.17102251]
["bitfinex","BTCUSD",1749653156103,0.0021451,110010.0,110000.0,1.69068688]
["bitfinex","BTCUSD",1749653156339,0.0021451,110010.0,110000.0,1.75336671]
["bitfinex","BTCUSD",1749653156569,0.0021451,110010.0,110000.0,1.58621515]
["bitfinex","BTCUSD",1749653156848,0.0021451,110010.0,110000.0,1.73518589]
["bitfinex","BTCUSD",1749653157074,0.0021451,110010.0,110000.0,1.77088871]
["bitfinex","BTCUSD",1749653157299,0.0021451,110010.0,110000.0,1.77997729]
["bitfinex","BTCUSD",1749653157511,0.0021451,110010.0,110000.0,1.78906778]
["bitfinex","BTCUSD",1749653157737,0.0021451,110010.0,110000.0,1.77995818]
["bitfinex","BTCUSD",1749653157959,0.0021451,110010.0,110000.0,0.93650384]
["bitfinex","BTCUSD",1749653158190,0.0021451,110010.0,110000.0,1.10251863]
["bitfinex","BTCUSD",1749653158416,0.0021451,110010.0,110000.0,1.05251863]
["bitfinex","BTCUSD",1749653158635,0.0021451,110010.0,110000.0,1.66668257]
["bitfinex","BTCUSD",1749653159080,0.0021451,110010.0,110000.0,1.09951863]
["bitfinex","BTCUSD",1749653159289,0.0021451,110010.0,110000.0,1.66468257]
["bitfinex","BTCUSD",1749653159513,0.0021451,110010.0,110000.0,0.96067863]
["bitfinex","BTCUSD",1749653159730,0.0021451,110010.0,110000.0,1.10051863]
["bitfinex","BTCUSD",1749653159951,0.0021451,110010.0,110000.0,1.062837]
["bitfinex","BTCUSD",1749653160172,0.0021451,110010.0,110000.0,0.71545615]
["bitfinex","BTCUSD",1749653160388,0.0021451,110010.0,110000.0,0.74829615]
["bitfinex","BTCUSD",1749653160669,0.0021451,110010.0,110000.0,0.40929615]
["bitfinex","BTCUSD",1749653160884,0.0021451,110010.0,110000.0,0.21109186]
["bitfinex","BTCUSD",1749653161097,0.0021451,110010.0,110000.0,0.35089186]
["bitfinex","BTCUSD",1749653161525,0.0021451,110010.0,110000.0,0.24393186]
["bitfinex","BTCUSD",1749653161740,0.0021451,110010.0,110000.0,0.21009186]
["bitfinex","BTCUSD",1749653161976,0.0021451,110010.0,110000.0,0.34989186]
["bitfinex","BTCUSD",1749653162291,0.0021451,110010.0,110000.0,0.20909186]
["bitfinex","BTCUSD",1749653162292,0.56630904,110010.0,110000.0,0.20909186]
["bitfinex","BTCUSD",1749653162535,0.0185451,110010.0,110000.0,0.23121186]
["bitfinex","BTCUSD",1749653162765,0.0021451,110010.0,110000.0,0.23121186]
["bitfinex","BTCUSD",1749653163436,0.56630904,110010.0,110000.0,0.09141186]
["bitfinex","BTCUSD",1749653163652,0.3736451,110010.0,110000.0,0.1398]
["bitfinex","BTCUSD",1749653164080,0.0021451,110010.0,110000.0,0.23121186]
["bitfinex","BTCUSD",1749653165181,0.0021451,110010.0,110000.0,0.23109186]
["bitfinex","BTCUSD",1749653166341,0.0166,110000.0,109980.0,0.02676429]
["bitfinex","BTCUSD",1749653166556,0.34,110000.0,109990.0,0.03272]
["bitfinex","BTCUSD",1749653166770,0.90416394,110000.0,109990.0,0.03272]
["bitfinex","BTCUSD",1749653167020,0.34,110000.0,109990.0,0.03272]
["bitfinex","BTCUSD",1749653167227,0.0153,109990.0,109980.0,0.23109186]
["bitfinex","BTCUSD",1749653167428,0.0153,109990.0,109980.0,0.23209186]
["bitfinex","BTCUSD",1749653167640,0.93576394,110000.0,109980.0,0.23209186]
["bitfinex","BTCUSD",1749653167851,0.93576394,110000.0,109980.0,0.23109186]
["bitfinex","BTCUSD",1749653168063,0.3716,110000.0,109980.0,0.09141186]
["bitfinex","BTCUSD",1749653168268,0.3716,110000.0,109990.0,0.03272]
["bitfinex","BTCUSD",1749653168506,0.3716,110000.0,109980.0,0.09141186]
["bitfinex","BTCUSD",1749653168706,0.3716,110000.0,109990.0,0.03272]
["bitfinex","BTCUSD",1749653168923,0.0322,109990.0,109980.0,0.09141186]
["bitfinex","BTCUSD",1749653169129,0.0322,109990.0,109980.0,0.12413186]
["bitfinex","BTCUSD",1749653169341,0.59636394,109990.0,109980.0,0.12413186]
["bitfinex","BTCUSD",1749653170720,0.59836394,109990.0,109980.0,0.12413186]
["bitfinex","BTCUSD",1749653171285,0.59836394,109990.0,109980.0,0.09141186]
["bitfinex","BTCUSD",1749653171500,0.59836394,109990.0,109960.0,0.003]
["bitfinex","BTCUSD",1749653171733,0.56416394,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1749653171947,0.0153,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1749653172172,0.91966394,109980.0,109960.0,0.09441186]
["bitfinex","BTCUSD",1749653172469,0.3711,109980.0,109960.0,0.09441186]
["bitfinex","BTCUSD",1749653172678,0.56616394,109990.0,109970.0,0.19833186]
["bitfinex","BTCUSD",1749653172679,0.0176,109990.0,109970.0,0.19833186]
["bitfinex","BTCUSD",1749653172888,0.0331,109990.0,109970.0,0.19833186]
["bitfinex","BTCUSD",1749653173097,0.0331,109990.0,109970.0,0.09141186]
["bitfinex","BTCUSD",1749653173301,0.0311,109990.0,109980.0,0.03272]
["bitfinex","BTCUSD",1749653173560,0.0164,110000.0,109980.0,0.12413186]
["bitfinex","BTCUSD",1749653173772,0.001,109990.0,109980.0,0.12413186]
["bitfinex","BTCUSD",1749653174196,0.032,110000.0,109980.0,0.23105186]
["bitfinex","BTCUSD",1749653174408,0.002,109990.0,109980.0,0.23105186]
["bitfinex","BTCUSD",1749653175284,0.342,109990.0,109980.0,0.23105186]
["bitfinex","BTCUSD",1749653175914,0.3551,109990.0,109980.0,0.09141186]
["bitfinex","BTCUSD",1749653176149,0.3551,109990.0,109970.0,0.03272]
["bitfinex","BTCUSD",1749653176150,0.0313,109980.0,109970.0,0.03272]
["bitfinex","BTCUSD",1749653176363,0.59546394,109980.0,109970.0,0.03272]
["bitfinex","BTCUSD",1749653176573,0.0313,109980.0,109970.0,0.03272]
["bitfinex","BTCUSD",1749653177195,0.0313,109980.0,109960.0,0.003]
["bitfinex","BTCUSD",1749653177432,0.0313,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653177433,0.002,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653178472,0.56616394,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653178701,0.59866394,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653179113,0.59666394,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653179323,0.59766394,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653179659,0.59666394,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653180107,0.0325,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653180307,0.0164,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653180626,0.58056394,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653180837,0.58256394,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653181008,0.59816394,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653181639,0.002,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653181819,0.002,109980.0,109970.0,0.12640505]
["bitfinex","BTCUSD",1749653182023,0.002,109980.0,109970.0,0.12413186]
["bitfinex","BTCUSD",1749653183315,0.002,109980.0,109970.0,0.13953186]
["bitfinex","BTCUSD",1749653184248,0.002,109980.0,109970.0,0.23101186]
["bitfinex","BTCUSD",1749653187942,0.002,109980.0,109970.0,0.09141186]
["bitfinex","BTCUSD",1749653188163,0.58116394,109980.0,109970.0,0.09141186]
["bitfinex","BTCUSD",1749653188391,0.59616394,109980.0,109960.0,0.02876429]
["bitfinex","BTCUSD",1749653188613,0.59616394,109980.0,109970.0,0.03276]
["bitfinex","BTCUSD",1749653189287,0.59416394,109980.0,109970.0,0.03276]
["bitfinex","BTCUSD",1749653189759,0.59516394,109980.0,109970.0,0.03276]
["bitfinex","BTCUSD",1749653190232,0.3718,109970.0,109960.0,0.02876429]
["bitfinex","BTCUSD",1749653190450,0.93596394,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749653190901,0.93596394,109970.0,109960.0,0.09341186]
["bitfinex","BTCUSD",1749653190902,0.34,109970.0,109960.0,0.09341186]
["bitfinex","BTCUSD",1749653192291,0.34,109970.0,109960.0,0.12617186]
["bitfinex","BTCUSD",1749653192728,0.93456394,109970.0,109960.0,0.03476]
["bitfinex","BTCUSD",1749653192993,0.93456394,109970.0,109960.0,0.0184472]
["bitfinex","BTCUSD",1749653193206,0.91916394,109970.0,109950.0,0.02676429]
["bitfinex","BTCUSD",1749653193430,0.93506394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653193652,0.93506394,109960.0,109950.0,0.03290513]
["bitfinex","BTCUSD",1749653194570,0.93506394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653195725,0.93906394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653197298,0.94006394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653197519,0.3759,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653197739,0.92416394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653197988,0.36,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653198199,0.92416394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653198655,0.94006394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653200030,1.01600394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653201135,0.345,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653202246,0.341,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653202467,0.343,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653203419,0.90616394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653203642,0.90616394,109960.0,109950.0,0.03278513]
["bitfinex","BTCUSD",1749653203864,0.90716394,109960.0,109950.0,0.03278513]
["bitfinex","BTCUSD",1749653204331,1.13634502,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653204584,0.93906394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653207616,1.04582394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653207833,0.44976,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653208048,0.343,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653208292,0.44976,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653209382,0.343,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653209611,1.01392394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653210056,0.343,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653210288,0.90716394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653211458,1.01392394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653212565,0.90716394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653212787,0.343,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653215220,0.90716394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653218100,0.343,109960.0,109950.0,0.01514513]
["bitfinex","BTCUSD",1749653219043,0.343,109960.0,109950.0,0.12295699]
["bitfinex","BTCUSD",1749653219253,0.343,109960.0,109950.0,0.18540291]
["bitfinex","BTCUSD",1749653220776,0.90716394,109960.0,109950.0,0.15400291]
["bitfinex","BTCUSD",1749653220993,0.90716394,109960.0,109950.0,0.02690942]
["bitfinex","BTCUSD",1749653221430,1.04504394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653223260,1.13637231,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653223923,1.04504394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653228617,0.93836394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653228834,0.343,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653229283,0.4496,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653229501,1.01376394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653231140,0.4496,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653231380,1.01376394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653231604,0.4496,109960.0,109950.0,0.01654513]
["bitfinex","BTCUSD",1749653231839,1.01376394,109960.0,109950.0,0.02730574]
["bitfinex","BTCUSD",1749653232530,1.01376394,109960.0,109950.0,0.04330574]
["bitfinex","BTCUSD",1749653232785,1.01376394,109960.0,109950.0,0.02730574]
["bitfinex","BTCUSD",1749653233238,1.01376394,109960.0,109950.0,0.04340574]
["bitfinex","BTCUSD",1749653233460,1.01376394,109960.0,109950.0,0.02730574]
["bitfinex","BTCUSD",1749653233684,0.4496,109960.0,109950.0,0.02730574]
["bitfinex","BTCUSD",1749653233906,1.01376394,109960.0,109950.0,0.02730574]
["bitfinex","BTCUSD",1749653235892,1.01372394,109960.0,109950.0,0.02730574]
["bitfinex","BTCUSD",1749653236120,1.13685231,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653236583,1.24280502,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653237062,0.67864108,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653237300,1.24280502,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653237777,1.25189857,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653238224,0.67860108,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653238453,1.04548394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653238960,1.17871771,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653239201,1.73378844,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653239470,1.36969649,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653239697,0.60546006,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653239933,1.23999155,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653240171,1.23899155,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653240395,1.25408518,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653240839,1.27227294,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653241072,1.12937808,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653241300,1.04791665,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653241520,1.01668394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653242006,0.91016394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653242230,1.01668394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653242694,1.04818394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653245462,0.48402,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653245690,1.04818394,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653247572,1.15413665,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653247792,1.16323012,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653248065,1.15413665,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653248835,0.346,109960.0,109950.0,0.00014513]
["bitfinex","BTCUSD",1749653249117,0.006,109960.0,109950.0,0.18686382]
["bitfinex","BTCUSD",1749653249342,0.006,109960.0,109950.0,0.21332812]
["bitfinex","BTCUSD",1749653249651,0.001,109960.0,109950.0,0.15973862]
["bitfinex","BTCUSD",1749653249881,0.67060394,109980.0,109960.0,0.0322]
["bitfinex","BTCUSD",1749653250128,0.59344094,109990.0,109970.0,0.04828]
["bitfinex","BTCUSD",1749653250348,0.34,109980.0,109970.0,0.06438]
["bitfinex","BTCUSD",1749653251761,0.59344094,109990.0,109970.0,0.06438]
["bitfinex","BTCUSD",1749653251994,0.135717,109990.0,109980.0,0.0164]
["bitfinex","BTCUSD",1749653252224,0.44844,109990.0,109980.0,0.0164]
["bitfinex","BTCUSD",1749653252455,0.345,109990.0,109980.0,0.0164]
["bitfinex","BTCUSD",1749653252921,0.342,109990.0,109980.0,0.0315]
["bitfinex","BTCUSD",1749653253183,0.345,109990.0,109980.0,0.0315]
["bitfinex","BTCUSD",1749653253403,0.342,109990.0,109980.0,0.0315]
["bitfinex","BTCUSD",1749653253642,0.345,109990.0,109980.0,0.0315]
["bitfinex","BTCUSD",1749653254766,0.349,109990.0,109980.0,0.0315]
["bitfinex","BTCUSD",1749653256793,0.349,109990.0,109980.0,0.0164]
["bitfinex","BTCUSD",1749653257982,0.90916394,109990.0,109970.0,0.13939186]
["bitfinex","BTCUSD",1749653258199,0.90916394,109990.0,109980.0,0.0159]
["bitfinex","BTCUSD",1749653258416,0.91216394,109990.0,109980.0,0.0159]
["bitfinex","BTCUSD",1749653258867,0.90916394,109990.0,109980.0,0.0159]
["bitfinex","BTCUSD",1749653259097,0.345,109990.0,109980.0,0.0311]
["bitfinex","BTCUSD",1749653259341,0.002,109990.0,109980.0,0.12251186]
["bitfinex","BTCUSD",1749653259538,0.009,109990.0,109980.0,0.12251186]
["bitfinex","BTCUSD",1749653260279,0.006,109990.0,109980.0,0.12251186]
["bitfinex","BTCUSD",1749653260504,0.009,109990.0,109980.0,0.15483186]
["bitfinex","BTCUSD",1749653260938,0.005,109990.0,109980.0,0.15483186]
["bitfinex","BTCUSD",1749653261395,0.008,109990.0,109980.0,0.15483186]
["bitfinex","BTCUSD",1749653261843,0.005,109990.0,109980.0,0.15483186]
["bitfinex","BTCUSD",1749653262061,0.348,109990.0,109980.0,0.15483186]
["bitfinex","BTCUSD",1749653263638,0.348,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653265252,0.348,109990.0,109970.0,0.02711201]
["bitfinex","BTCUSD",1749653265478,0.91216394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653265697,0.348,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653266590,0.348,109990.0,109980.0,0.04772]
["bitfinex","BTCUSD",1749653267254,0.345,109990.0,109980.0,0.04772]
["bitfinex","BTCUSD",1749653267470,0.347,109990.0,109980.0,0.04772]
["bitfinex","BTCUSD",1749653268125,0.345,109990.0,109980.0,0.04772]
["bitfinex","BTCUSD",1749653268356,0.345,109990.0,109980.0,0.06282]
["bitfinex","BTCUSD",1749653268610,0.345,109990.0,109980.0,0.15423186]
["bitfinex","BTCUSD",1749653268836,0.348,109990.0,109980.0,0.15423186]
["bitfinex","BTCUSD",1749653269059,0.348,109990.0,109980.0,0.15650474]
["bitfinex","BTCUSD",1749653269290,0.91216394,109990.0,109980.0,0.0154]
["bitfinex","BTCUSD",1749653269510,0.94326394,109990.0,109970.0,0.05943201]
["bitfinex","BTCUSD",1749653269731,0.56416394,109980.0,109960.0,0.28377201]
["bitfinex","BTCUSD",1749653269959,0.94326394,109990.0,109970.0,0.03232]
["bitfinex","BTCUSD",1749653270419,0.94026394,109990.0,109970.0,0.03232]
["bitfinex","BTCUSD",1749653270642,0.94026394,109990.0,109960.0,0.26894387]
["bitfinex","BTCUSD",1749653270862,0.94226394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653271092,0.94226394,109990.0,109960.0,0.15122387]
["bitfinex","BTCUSD",1749653271538,0.94026394,109990.0,109970.0,0.13852]
["bitfinex","BTCUSD",1749653271755,0.93826394,109990.0,109960.0,0.15122387]
["bitfinex","BTCUSD",1749653272179,0.94026394,109990.0,109970.0,0.25624]
["bitfinex","BTCUSD",1749653272670,0.94026394,109990.0,109960.0,0.15122387]
["bitfinex","BTCUSD",1749653272892,0.93826394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653273338,0.93826394,109990.0,109960.0,0.15122387]
["bitfinex","BTCUSD",1749653273561,0.93826394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653273997,0.93826394,109990.0,109960.0,0.1869055]
["bitfinex","BTCUSD",1749653273998,0.94026394,109990.0,109960.0,0.1869055]
["bitfinex","BTCUSD",1749653274230,0.94026394,109990.0,109960.0,0.26894387]
["bitfinex","BTCUSD",1749653274438,0.93826394,109990.0,109970.0,0.03232]
["bitfinex","BTCUSD",1749653274649,0.93826394,109990.0,109960.0,0.1869055]
["bitfinex","BTCUSD",1749653274872,0.94126394,109990.0,109970.0,0.03232]
["bitfinex","BTCUSD",1749653275282,0.93826394,109990.0,109960.0,0.3046255]
["bitfinex","BTCUSD",1749653275534,0.93926394,109990.0,109970.0,0.13848]
["bitfinex","BTCUSD",1749653275963,0.93926394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653276225,0.94126394,109990.0,109960.0,0.18683993]
["bitfinex","BTCUSD",1749653276441,0.93726394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653276659,0.93926394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653276882,0.93926394,109990.0,109970.0,0.02704644]
["bitfinex","BTCUSD",1749653277104,0.93826394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653277538,0.93926394,109990.0,109970.0,0.02704644]
["bitfinex","BTCUSD",1749653277965,0.93826394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653278179,0.94026394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653278399,0.93926394,109990.0,109970.0,0.02704644]
["bitfinex","BTCUSD",1749653278621,0.93926394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653278838,0.94226394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653279049,0.94226394,109990.0,109970.0,0.16884807]
["bitfinex","BTCUSD",1749653279279,0.3781,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653279513,0.94226394,109990.0,109970.0,0.06272807]
["bitfinex","BTCUSD",1749653279764,0.94226394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653280200,0.3731,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653280425,0.94226394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653281798,0.94026394,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653282027,0.364,109990.0,109980.0,0.03232]
["bitfinex","BTCUSD",1749653282256,0.008,109990.0,109980.0,0.05936644]
["bitfinex","BTCUSD",1749653282494,0.008,109990.0,109980.0,0.07506644]
["bitfinex","BTCUSD",1749653282964,0.008,109990.0,109980.0,0.11074807]
["bitfinex","BTCUSD",1749653283670,0.008,109990.0,109980.0,0.21872885]
["bitfinex","BTCUSD",1749653283963,0.008,109990.0,109980.0,0.24520299]
["bitfinex","BTCUSD",1749653284194,0.008,109990.0,109980.0,0.21288299]
["bitfinex","BTCUSD",1749653284413,0.008,109990.0,109980.0,0.35128299]
["bitfinex","BTCUSD",1749653289347,0.008,109990.0,109980.0,1.01184656]
["bitfinex","BTCUSD",1749653289777,0.008,109990.0,109980.0,0.87344656]
["bitfinex","BTCUSD",1749653290010,0.008,109990.0,109980.0,0.35104299]
["bitfinex","BTCUSD",1749653290751,0.008,109990.0,109980.0,0.21288299]
["bitfinex","BTCUSD",1749653291002,0.348,109990.0,109980.0,0.21288299]
["bitfinex","BTCUSD",1749653291258,0.348,109990.0,109980.0,0.35100299]
["bitfinex","BTCUSD",1749653292033,0.348,109990.0,109980.0,0.19638299]
["bitfinex","BTCUSD",1749653292264,0.348,109990.0,109980.0,0.33450299]
["bitfinex","BTCUSD",1749653292686,0.348,109990.0,109980.0,0.34980299]
["bitfinex","BTCUSD",1749653293130,0.008,109990.0,109980.0,1.01036656]
["bitfinex","BTCUSD",1749653293343,0.008,109990.0,109980.0,0.97468493]
["bitfinex","BTCUSD",1749653294003,0.008,109990.0,109980.0,0.83656493]
["bitfinex","BTCUSD",1749653294228,0.008,109990.0,109980.0,0.31408136]
["bitfinex","BTCUSD",1749653294668,0.008,109990.0,109980.0,0.97464493]
["bitfinex","BTCUSD",1749653294889,0.005,109990.0,109980.0,0.97464493]
["bitfinex","BTCUSD",1749653295100,0.007,109990.0,109980.0,0.97464493]
["bitfinex","BTCUSD",1749653295407,0.007,109990.0,109980.0,0.31408136]
["bitfinex","BTCUSD",1749653295494,0.004,109990.0,109980.0,0.31408136]
["bitfinex","BTCUSD",1749653295952,0.006,109990.0,109980.0,0.31408136]
["bitfinex","BTCUSD",1749653296174,0.006,109990.0,109980.0,0.82341299]
["bitfinex","BTCUSD",1749653296399,0.006,109990.0,109980.0,1.07671424]
["bitfinex","BTCUSD",1749653296634,0.006,109990.0,109980.0,0.27503271]
["bitfinex","BTCUSD",1749653296881,0.006,109990.0,109980.0,0.83795384]
["bitfinex","BTCUSD",1749653297107,0.004,109990.0,109980.0,0.83795384]
["bitfinex","BTCUSD",1749653297346,0.005,109990.0,109980.0,0.83795384]
["bitfinex","BTCUSD",1749653297573,0.003,109990.0,109980.0,0.77195804]
["bitfinex","BTCUSD",1749653297804,0.003,109990.0,109980.0,0.91299804]
["bitfinex","BTCUSD",1749653298256,0.003,109990.0,109980.0,0.9306413]
["bitfinex","BTCUSD",1749653298474,0.002,109990.0,109980.0,1.37158501]
["bitfinex","BTCUSD",1749653298732,0.002,109990.0,109980.0,1.1806413]
["bitfinex","BTCUSD",1749653298980,0.002,109990.0,109980.0,1.1836413]
["bitfinex","BTCUSD",1749653299214,0.002,109990.0,109980.0,1.0456013]
["bitfinex","BTCUSD",1749653299437,0.002,109990.0,109980.0,1.1836413]
["bitfinex","BTCUSD",1749653299880,0.002,109990.0,109980.0,1.19315844]
["bitfinex","BTCUSD",1749653300324,0.002,109990.0,109980.0,1.53315844]
["bitfinex","BTCUSD",1749653301466,0.002,109990.0,109980.0,1.542251]
["bitfinex","BTCUSD",1749653301679,0.002,109990.0,109980.0,1.73319471]
["bitfinex","BTCUSD",1749653302204,0.002,109990.0,109980.0,1.44343098]
["bitfinex","BTCUSD",1749653302430,0.002,109990.0,109980.0,1.44339098]
["bitfinex","BTCUSD",1749653302901,0.002,109990.0,109980.0,1.51530192]
["bitfinex","BTCUSD",1749653303561,0.002,109990.0,109980.0,1.44339098]
["bitfinex","BTCUSD",1749653303788,0.002,109990.0,109980.0,1.51528784]
["bitfinex","BTCUSD",1749653304493,0.002,109990.0,109980.0,1.5243804]
["bitfinex","BTCUSD",1749653304744,0.002,109990.0,109980.0,1.53347287]
["bitfinex","BTCUSD",1749653304978,0.002,109990.0,109980.0,1.5243804]
["bitfinex","BTCUSD",1749653305428,0.002,109990.0,109980.0,1.51528784]
["bitfinex","BTCUSD",1749653305649,0.002,109990.0,109980.0,1.5743804]
["bitfinex","BTCUSD",1749653306112,0.002,109990.0,109980.0,1.58347287]
["bitfinex","BTCUSD",1749653306329,0.002,109990.0,109980.0,1.96273892]
["bitfinex","BTCUSD",1749653306559,0.002,109990.0,109980.0,2.10069892]
["bitfinex","BTCUSD",1749653306785,0.002,109990.0,109980.0,2.09160694]
["bitfinex","BTCUSD",1749653307064,0.002,109990.0,109980.0,2.10069892]
["bitfinex","BTCUSD",1749653308318,0.002,109990.0,109980.0,1.94455471]
["bitfinex","BTCUSD",1749653308573,0.002,109990.0,109980.0,2.20015455]
["bitfinex","BTCUSD",1749653308779,0.002,109990.0,109980.0,2.21833892]
["bitfinex","BTCUSD",1749653309006,0.002,109990.0,109980.0,2.11042717]
["bitfinex","BTCUSD",1749653309238,0.002,109990.0,109980.0,2.11951948]
["bitfinex","BTCUSD",1749653309461,0.002,109990.0,109980.0,2.13770948]
["bitfinex","BTCUSD",1749653309708,0.002,109990.0,109980.0,2.14680154]
["bitfinex","BTCUSD",1749653309938,0.002,109990.0,109980.0,2.15589352]
["bitfinex","BTCUSD",1749653310191,0.002,109990.0,109980.0,2.13770948]
["bitfinex","BTCUSD",1749653310669,0.002,109990.0,109980.0,2.15587517]
["bitfinex","BTCUSD",1749653310934,0.002,109990.0,109980.0,2.22737768]
["bitfinex","BTCUSD",1749653311156,0.002,109990.0,109980.0,2.24556263]
["bitfinex","BTCUSD",1749653311619,0.002,109990.0,109980.0,2.25465494]
["bitfinex","BTCUSD",1749653311860,0.002,109990.0,109980.0,1.78996644]
["bitfinex","BTCUSD",1749653312094,0.002,109990.0,109980.0,1.172577]
["bitfinex","BTCUSD",1749653312324,0.002,109990.0,109980.0,1.37296206]
["bitfinex","BTCUSD",1749653312558,0.002,109990.0,109980.0,1.32296206]
["bitfinex","BTCUSD",1749653312792,0.002,109990.0,109980.0,0.98508206]
["bitfinex","BTCUSD",1749653313026,0.002,109990.0,109980.0,0.2690328]
["bitfinex","BTCUSD",1749653313256,0.002,109990.0,109980.0,0.4069128]
["bitfinex","BTCUSD",1749653313257,0.0341,109990.0,109980.0,0.4069128]
["bitfinex","BTCUSD",1749653313498,0.0181,109990.0,109980.0,0.2690328]
["bitfinex","BTCUSD",1749653313743,0.0341,109990.0,109980.0,0.2690328]
["bitfinex","BTCUSD",1749653313969,0.0341,109990.0,109980.0,0.4068728]
["bitfinex","BTCUSD",1749653314194,0.0181,109990.0,109980.0,0.4068728]
["bitfinex","BTCUSD",1749653314924,0.002,109990.0,109980.0,0.4038728]
["bitfinex","BTCUSD",1749653315153,0.002,109990.0,109980.0,0.4058728]
["bitfinex","BTCUSD",1749653315851,0.002,109990.0,109980.0,0.2680328]
["bitfinex","BTCUSD",1749653316124,0.002,109990.0,109980.0,0.4058728]
["bitfinex","BTCUSD",1749653317098,0.0186,109990.0,109980.0,0.1503528]
["bitfinex","BTCUSD",1749653317353,0.0351,109990.0,109980.0,0.4058728]
["bitfinex","BTCUSD",1749653317557,0.0351,109990.0,109980.0,0.40591916]
["bitfinex","BTCUSD",1749653318241,0.0351,109990.0,109980.0,0.15039916]
["bitfinex","BTCUSD",1749653318734,0.69571545,109990.0,109980.0,0.12200043]
["bitfinex","BTCUSD",1749653318959,0.69571545,109990.0,109980.0,0.16960826]
["bitfinex","BTCUSD",1749653319184,0.69571545,109990.0,109980.0,0.1426]
["bitfinex","BTCUSD",1749653321053,0.69571545,109990.0,109980.0,0.005]
["bitfinex","BTCUSD",1749653321316,0.0351,109990.0,109980.0,0.1426]
["bitfinex","BTCUSD",1749653321520,0.0351,109990.0,109980.0,0.005]
["bitfinex","BTCUSD",1749653321721,0.0351,109990.0,109980.0,0.1426]
["bitfinex","BTCUSD",1749653321928,0.0351,109990.0,109980.0,0.16960826]
["bitfinex","BTCUSD",1749653322802,0.0351,109990.0,109980.0,0.1426]
["bitfinex","BTCUSD",1749653323003,0.0351,109990.0,109980.0,0.005]
["bitfinex","BTCUSD",1749653323214,0.0351,109990.0,109980.0,0.14256]
["bitfinex","BTCUSD",1749653323579,0.3751,109990.0,109980.0,0.14256]
["bitfinex","BTCUSD",1749653323790,0.93829891,109990.0,109980.0,0.005]
["bitfinex","BTCUSD",1749653323996,0.93829891,109990.0,109980.0,0.14256]
["bitfinex","BTCUSD",1749653325584,0.98449425,109990.0,109980.0,0.005]
["bitfinex","BTCUSD",1749653325792,0.98449425,109990.0,109980.0,0.03692]
["bitfinex","BTCUSD",1749653325793,0.93829891,109990.0,109980.0,0.03692]
["bitfinex","BTCUSD",1749653327980,0.93829891,109990.0,109980.0,0.03492]
["bitfinex","BTCUSD",1749653328191,0.94129891,109990.0,109980.0,0.03492]
["bitfinex","BTCUSD",1749653328397,1.03271077,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1749653329081,1.06543401,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1749653329303,1.16585386,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1749653329517,1.27145395,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1749653329730,1.2805456,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1749653329939,1.46338097,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1749653330399,0.90319891,109960.0,109950.0,0.19082782]
["bitfinex","BTCUSD",1749653330611,0.93389891,109960.0,109950.0,0.22274782]
["bitfinex","BTCUSD",1749653331782,0.93389891,109960.0,109950.0,0.22374782]
["bitfinex","BTCUSD",1749653332437,0.93389891,109960.0,109950.0,0.15074513]
["bitfinex","BTCUSD",1749653332862,0.3707,109960.0,109950.0,0.15074513]
["bitfinex","BTCUSD",1749653334613,0.93389891,109960.0,109950.0,0.15074513]
["bitfinex","BTCUSD",1749653335060,1.02522728,109960.0,109950.0,0.15074513]
["bitfinex","BTCUSD",1749653335290,1.02522728,109960.0,109950.0,0.00114513]
["bitfinex","BTCUSD",1749653335291,2.00001115,109960.0,109950.0,0.00114513]
["bitfinex","BTCUSD",1749653335524,0.36363514,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749653335775,0.93529891,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653335992,1.16500475,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749653336229,0.59529891,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749653336454,1.13223077,109910.0,109900.0,0.00214521]
["bitfinex","BTCUSD",1749653336689,1.04125162,109910.0,109900.0,0.00214521]
["bitfinex","BTCUSD",1749653337141,0.47762,109910.0,109900.0,0.00214521]
["bitfinex","BTCUSD",1749653337359,1.04081891,109910.0,109900.0,0.00214521]
["bitfinex","BTCUSD",1749653337577,1.04081891,109910.0,109900.0,0.01054266]
["bitfinex","BTCUSD",1749653337836,1.04081891,109910.0,109900.0,0.00214521]
["bitfinex","BTCUSD",1749653338034,1.04385891,109910.0,109900.0,0.01057558]
["bitfinex","BTCUSD",1749653338273,1.04425162,109910.0,109900.0,0.01057558]
["bitfinex","BTCUSD",1749653338485,1.14981162,109910.0,109900.0,0.00214521]
["bitfinex","BTCUSD",1749653339159,1.14977162,109910.0,109900.0,0.00214521]
["bitfinex","BTCUSD",1749653339378,1.14977162,109910.0,109900.0,0.01057496]
["bitfinex","BTCUSD",1749653339828,1.04381891,109910.0,109900.0,0.00214521]
["bitfinex","BTCUSD",1749653340784,1.14993945,109890.0,109880.0,0.01036734]
["bitfinex","BTCUSD",1749653341011,1.34687131,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653341238,1.34687131,109890.0,109850.0,0.11772]
["bitfinex","BTCUSD",1749653341239,0.015,109850.0,109830.0,0.03196]
["bitfinex","BTCUSD",1749653341475,0.56319891,109840.0,109830.0,0.13174661]
["bitfinex","BTCUSD",1749653341706,0.56319891,109840.0,109830.0,0.04033516]
["bitfinex","BTCUSD",1749653341938,0.0317,109850.0,109830.0,0.03196]
["bitfinex","BTCUSD",1749653342159,0.0154,109850.0,109830.0,0.04033507]
["bitfinex","BTCUSD",1749653342380,0.57859891,109850.0,109830.0,0.03196]
["bitfinex","BTCUSD",1749653342598,0.57859891,109850.0,109830.0,0.04081953]
["bitfinex","BTCUSD",1749653342821,0.57859891,109850.0,109830.0,0.04082016]
["bitfinex","BTCUSD",1749653343041,0.59509891,109850.0,109830.0,0.04082027]
["bitfinex","BTCUSD",1749653343255,0.59509891,109850.0,109830.0,0.04082007]
["bitfinex","BTCUSD",1749653343256,0.56319891,109840.0,109830.0,0.04082007]
["bitfinex","BTCUSD",1749653343507,0.59509891,109850.0,109830.0,0.04081988]
["bitfinex","BTCUSD",1749653343732,0.55609891,109850.0,109830.0,0.04082011]
["bitfinex","BTCUSD",1749653343956,0.55609891,109850.0,109830.0,0.04082012]
["bitfinex","BTCUSD",1749653344196,0.90319891,109840.0,109830.0,0.04082144]
["bitfinex","BTCUSD",1749653344423,1.11467162,109840.0,109830.0,0.00886428]
["bitfinex","BTCUSD",1749653344867,1.12377502,109840.0,109830.0,0.00886649]
["bitfinex","BTCUSD",1749653345089,1.00915162,109840.0,109830.0,0.00886682]
["bitfinex","BTCUSD",1749653345316,0.90319891,109840.0,109830.0,0.00886652]
["bitfinex","BTCUSD",1749653345551,1.00871891,109840.0,109830.0,0.00986609]
["bitfinex","BTCUSD",1749653345756,1.00871891,109840.0,109830.0,0.00148444]
["bitfinex","BTCUSD",1749653346654,1.00871891,109840.0,109830.0,0.00986477]
["bitfinex","BTCUSD",1749653346655,1.04101891,109840.0,109830.0,0.00986477]
["bitfinex","BTCUSD",1749653346944,0.93549891,109840.0,109830.0,0.00886477]
["bitfinex","BTCUSD",1749653347181,0.341,109840.0,109830.0,0.00886477]
["bitfinex","BTCUSD",1749653347405,0.341,109840.0,109830.0,0.10027326]
["bitfinex","BTCUSD",1749653347406,0.001,109840.0,109830.0,0.10027326]
["bitfinex","BTCUSD",1749653347627,0.001,109840.0,109830.0,0.13107326]
["bitfinex","BTCUSD",1749653347843,0.001,109840.0,109830.0,0.11597189]
["bitfinex","BTCUSD",1749653348070,0.341,109840.0,109830.0,0.1075963]
["bitfinex","BTCUSD",1749653348530,0.001,109840.0,109830.0,0.12567245]
["bitfinex","BTCUSD",1749653348752,0.001,109840.0,109830.0,0.13277028]
["bitfinex","BTCUSD",1749653348977,0.001,109840.0,109830.0,0.13504396]
["bitfinex","BTCUSD",1749653349205,0.001,109840.0,109830.0,0.13404265]
["bitfinex","BTCUSD",1749653349462,0.007,109840.0,109830.0,0.13276538]
["bitfinex","BTCUSD",1749653349693,0.007,109840.0,109830.0,0.1233963]
["bitfinex","BTCUSD",1749653349694,0.001,109840.0,109830.0,0.1233963]
["bitfinex","BTCUSD",1749653349908,0.007,109840.0,109830.0,0.13404107]
["bitfinex","BTCUSD",1749653350127,0.007,109840.0,109830.0,0.12567211]
["bitfinex","BTCUSD",1749653350354,0.006,109840.0,109830.0,0.13402064]
["bitfinex","BTCUSD",1749653350577,0.006,109840.0,109830.0,0.13402068]
["bitfinex","BTCUSD",1749653350809,0.60139891,109880.0,109840.0,0.0338]
["bitfinex","BTCUSD",1749653351064,0.58149891,109890.0,109850.0,0.26045186]
["bitfinex","BTCUSD",1749653351259,0.56319891,109880.0,109850.0,0.26879796]
["bitfinex","BTCUSD",1749653351486,0.56319891,109880.0,109850.0,0.26045186]
["bitfinex","BTCUSD",1749653351709,0.56319891,109880.0,109850.0,0.26879751]
["bitfinex","BTCUSD",1749653351934,0.56319891,109880.0,109850.0,0.26879748]
["bitfinex","BTCUSD",1749653352204,0.56319891,109880.0,109850.0,0.26045186]
["bitfinex","BTCUSD",1749653352434,0.56319891,109880.0,109850.0,0.26879747]
["bitfinex","BTCUSD",1749653352664,0.56319891,109880.0,109850.0,0.26879717]
["bitfinex","BTCUSD",1749653352891,0.34,109880.0,109860.0,0.0318]
["bitfinex","BTCUSD",1749653353112,0.34,109880.0,109860.0,0.11538452]
["bitfinex","BTCUSD",1749653353333,0.34,109880.0,109860.0,0.11538451]
["bitfinex","BTCUSD",1749653353611,0.90319891,109880.0,109860.0,0.11538451]
["bitfinex","BTCUSD",1749653353832,0.90419891,109880.0,109870.0,0.03176]
["bitfinex","BTCUSD",1749653354054,0.90419891,109880.0,109870.0,0.04013309]
["bitfinex","BTCUSD",1749653354272,0.90319891,109880.0,109870.0,0.04013307]
["bitfinex","BTCUSD",1749653354501,0.343,109880.0,109870.0,0.03176]
["bitfinex","BTCUSD",1749653354727,0.003,109880.0,109870.0,0.12317186]
["bitfinex","BTCUSD",1749653354977,0.90319891,109880.0,109870.0,0.09978359]
["bitfinex","BTCUSD",1749653355193,0.90319891,109880.0,109870.0,0.2290963]
["bitfinex","BTCUSD",1749653355414,0.90719891,109880.0,109870.0,0.13202855]
["bitfinex","BTCUSD",1749653355640,0.004,109880.0,109870.0,0.10026855]
["bitfinex","BTCUSD",1749653355861,0.004,109880.0,109870.0,0.1552563]
["bitfinex","BTCUSD",1749653356109,0.004,109880.0,109870.0,0.16590219]
["bitfinex","BTCUSD",1749653356330,0.004,109880.0,109870.0,0.16362667]
["bitfinex","BTCUSD",1749653356554,0.342,109890.0,109870.0,0.16362662]
["bitfinex","BTCUSD",1749653356788,0.90519891,109890.0,109870.0,0.11686658]
["bitfinex","BTCUSD",1749653357007,0.56419891,109880.0,109870.0,0.20570655]
["bitfinex","BTCUSD",1749653357225,0.56419891,109880.0,109870.0,0.23746721]
["bitfinex","BTCUSD",1749653357484,0.56319891,109880.0,109870.0,0.23746721]
["bitfinex","BTCUSD",1749653357701,0.56319891,109880.0,109870.0,0.0918963]
["bitfinex","BTCUSD",1749653357917,0.56319891,109880.0,109870.0,0.10026744]
["bitfinex","BTCUSD",1749653358137,0.56319891,109880.0,109870.0,0.23746749]
["bitfinex","BTCUSD",1749653358582,0.56319891,109880.0,109870.0,0.2374692]
["bitfinex","BTCUSD",1749653359049,0.56319891,109880.0,109870.0,0.23746919]
["bitfinex","BTCUSD",1749653359481,0.56319891,109880.0,109870.0,0.10026919]
["bitfinex","BTCUSD",1749653359695,0.56319891,109880.0,109870.0,0.2290563]
["bitfinex","BTCUSD",1749653359955,0.56319891,109880.0,109870.0,0.23742998]
["bitfinex","BTCUSD",1749653360442,0.56319891,109880.0,109870.0,0.04061982]
["bitfinex","BTCUSD",1749653360443,0.91979891,109880.0,109870.0,0.04061982]
["bitfinex","BTCUSD",1749653360659,0.91979891,109880.0,109870.0,0.04062147]
["bitfinex","BTCUSD",1749653361120,0.91979891,109880.0,109870.0,0.04062179]
["bitfinex","BTCUSD",1749653361338,0.91979891,109880.0,109870.0,0.04062182]
["bitfinex","BTCUSD",1749653361557,0.92889916,109880.0,109870.0,0.04062163]
["bitfinex","BTCUSD",1749653361799,1.34696945,109880.0,109870.0,0.00886347]
["bitfinex","BTCUSD",1749653362021,1.34696945,109880.0,109840.0,0.03376]
["bitfinex","BTCUSD",1749653362022,0.02730374,109870.0,109840.0,0.03376]
["bitfinex","BTCUSD",1749653362252,0.91919891,109850.0,109840.0,0.04214367]
["bitfinex","BTCUSD",1749653362487,0.91919891,109850.0,109840.0,0.0103859]
["bitfinex","BTCUSD",1749653362744,1.82579409,109850.0,109840.0,0.01038574]
["bitfinex","BTCUSD",1749653362961,1.65826833,109850.0,109840.0,0.01045074]
["bitfinex","BTCUSD",1749653363195,1.66737156,109850.0,109840.0,0.01045075]
["bitfinex","BTCUSD",1749653363416,1.66737156,109850.0,109840.0,0.01045109]
["bitfinex","BTCUSD",1749653363637,1.84033527,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653363860,1.84333527,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653364294,1.65216526,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653364517,1.66126841,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653364728,1.63137173,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653364941,1.62226841,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653365164,1.63137164,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653365393,1.59495953,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653365609,1.6430621,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653365822,1.65216492,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653366047,1.17612062,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653366562,1.95779792,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749653366768,0.57909891,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749653366991,0.77587077,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749653367680,0.79097077,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749653368119,0.79097077,109830.0,109820.0,0.00214449]
["bitfinex","BTCUSD",1749653368567,1.31357959,109830.0,109820.0,0.00214449]
["bitfinex","BTCUSD",1749653368828,1.16772099,109830.0,109820.0,0.00214449]
["bitfinex","BTCUSD",1749653369035,1.16772041,109830.0,109820.0,0.00214449]
["bitfinex","BTCUSD",1749653369249,1.18592978,109830.0,109820.0,0.00214449]
["bitfinex","BTCUSD",1749653369477,1.26777436,109830.0,109820.0,0.00214449]
["bitfinex","BTCUSD",1749653369685,1.36699005,109830.0,109820.0,0.00214449]
["bitfinex","BTCUSD",1749653369899,1.37299005,109830.0,109820.0,0.00314449]
["bitfinex","BTCUSD",1749653370366,1.04915162,109830.0,109820.0,0.00314449]
["bitfinex","BTCUSD",1749653370604,1.44610896,109830.0,109820.0,0.00314449]
["bitfinex","BTCUSD",1749653370836,0.60681724,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653371061,0.83432995,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653371283,0.8434365,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653371511,0.84343633,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653371730,0.83432995,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653371953,0.84343634,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653373303,0.84739951,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653373523,1.05685135,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653373741,0.86561203,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653373965,1.05685135,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653374434,1.14817972,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653374645,0.86561203,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653374863,1.05685135,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653375348,0.87471858,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653375557,1.05685135,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653375987,1.39685135,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653376252,1.39685127,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653376535,1.38774538,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653376798,1.38974538,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653377519,1.48107375,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653377747,1.29494098,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653377962,1.06787951,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653378192,1.18226565,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653378466,1.18226556,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653378948,1.19137186,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653379223,1.48964021,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653379437,1.48053416,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653379872,1.48053408,109810.0,109800.0,0.12144949]
["bitfinex","BTCUSD",1749653380088,1.47142778,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653380964,1.38009941,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653381403,1.18885984,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653381621,1.20707228,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653381912,1.09268581,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653382124,1.21617866,109810.0,109800.0,0.12145025]
["bitfinex","BTCUSD",1749653382335,1.21617866,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653382542,1.21417866,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653383025,1.21717866,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653383234,1.22628512,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653383462,1.22628504,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653383678,1.05977362,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653383894,1.05577362,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653384124,0.370322,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653384355,0.007,109810.0,109800.0,0.1306]
["bitfinex","BTCUSD",1749653384568,0.57019891,109810.0,109800.0,0.1462]
["bitfinex","BTCUSD",1749653384777,0.004,109810.0,109800.0,0.1462]
["bitfinex","BTCUSD",1749653384985,0.56319891,109820.0,109800.0,0.1452]
["bitfinex","BTCUSD",1749653385234,0.34,109810.0,109800.0,0.1452]
["bitfinex","BTCUSD",1749653385451,0.34,109810.0,109800.0,0.1768]
["bitfinex","BTCUSD",1749653385692,0.56319891,109820.0,109800.0,0.1768]
["bitfinex","BTCUSD",1749653385927,0.90319891,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653386353,0.90319891,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653387656,0.90519891,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653388318,0.90519891,109810.0,109800.0,0.1456]
["bitfinex","BTCUSD",1749653388955,0.90519891,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653390945,0.342,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653391363,0.90519891,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653391582,0.92169891,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653391809,1.69128487,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653392050,1.71569109,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653392257,1.15249218,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653392473,1.06116381,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653393120,1.81560179,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653393343,1.6425754,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653394241,1.6425754,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653394455,1.65368195,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653394686,1.65986599,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653394905,1.6425754,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653395116,1.82470875,109810.0,109800.0,0.113]
["bitfinex","BTCUSD",1749653395323,1.93486916,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653395547,1.75273639,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653395762,1.74362976,109810.0,109800.0,0.114]
["bitfinex","BTCUSD",1749653395995,0.02510688,109800.0,109780.0,0.1]
["bitfinex","BTCUSD",1749653396227,1.00831891,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1749653397091,1.00831891,109790.0,109780.0,0.10846585]
["bitfinex","BTCUSD",1749653397603,1.00831891,109790.0,109780.0,0.10846633]
["bitfinex","BTCUSD",1749653397604,1.00946372,109790.0,109780.0,0.10846633]
["bitfinex","BTCUSD",1749653397822,1.00946372,109790.0,109780.0,0.10846685]
["bitfinex","BTCUSD",1749653398045,1.00946372,109790.0,109780.0,0.10846476]
["bitfinex","BTCUSD",1749653398980,0.44626481,109790.0,109780.0,0.1159]
["bitfinex","BTCUSD",1749653399197,0.90434372,109790.0,109780.0,0.1323]
["bitfinex","BTCUSD",1749653399635,0.90434372,109790.0,109780.0,0.1475]
["bitfinex","BTCUSD",1749653399854,0.34114481,109790.0,109780.0,0.1475]
["bitfinex","BTCUSD",1749653400064,0.90434372,109790.0,109780.0,0.1475]
["bitfinex","BTCUSD",1749653400284,0.90434372,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1749653400508,0.90434372,109790.0,109780.0,0.10846519]
["bitfinex","BTCUSD",1749653400734,0.94089457,109790.0,109780.0,0.10846689]
["bitfinex","BTCUSD",1749653400963,0.94089457,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1749653400964,0.94089465,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1749653401198,0.90434372,109790.0,109780.0,0.10846733]
["bitfinex","BTCUSD",1749653401472,1.06801973,109790.0,109780.0,0.08090269]
["bitfinex","BTCUSD",1749653401690,0.02420838,109780.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653401912,0.44508,109770.0,109760.0,0.01047156]
["bitfinex","BTCUSD",1749653402135,0.44508,109770.0,109760.0,0.01047101]
["bitfinex","BTCUSD",1749653402136,1.00827891,109770.0,109760.0,0.01047101]
["bitfinex","BTCUSD",1749653402358,0.90319891,109770.0,109760.0,0.01047108]
["bitfinex","BTCUSD",1749653402573,0.90319891,109770.0,109760.0,0.02707108]
["bitfinex","BTCUSD",1749653402999,0.90319891,109770.0,109760.0,0.02707328]
["bitfinex","BTCUSD",1749653403217,0.90319891,109770.0,109760.0,0.02707351]
["bitfinex","BTCUSD",1749653403427,0.90319891,109770.0,109760.0,0.02707419]
["bitfinex","BTCUSD",1749653403653,0.90319891,109770.0,109760.0,0.0270741]
["bitfinex","BTCUSD",1749653403865,0.90619891,109770.0,109760.0,0.028074]
["bitfinex","BTCUSD",1749653404085,0.90619891,109770.0,109760.0,0.02807421]
["bitfinex","BTCUSD",1749653404297,0.90619891,109770.0,109760.0,0.02807448]
["bitfinex","BTCUSD",1749653404515,0.343,109770.0,109760.0,0.02807468]
["bitfinex","BTCUSD",1749653404728,0.344,109770.0,109760.0,0.02807481]
["bitfinex","BTCUSD",1749653404942,0.90719891,109770.0,109760.0,0.0349]
["bitfinex","BTCUSD",1749653405195,0.90719891,109770.0,109760.0,0.04337522]
["bitfinex","BTCUSD",1749653405624,0.90719891,109770.0,109760.0,0.04337496]
["bitfinex","BTCUSD",1749653405832,0.90719891,109770.0,109760.0,0.04337477]
["bitfinex","BTCUSD",1749653406045,0.90719891,109770.0,109760.0,0.0349]
["bitfinex","BTCUSD",1749653406284,0.90719891,109770.0,109760.0,0.0433599]
["bitfinex","BTCUSD",1749653406508,0.90719891,109770.0,109760.0,0.04335985]
["bitfinex","BTCUSD",1749653406723,0.56719891,109770.0,109760.0,0.04335985]
["bitfinex","BTCUSD",1749653406934,0.56719891,109770.0,109760.0,0.0349]
["bitfinex","BTCUSD",1749653407146,0.004,109770.0,109760.0,0.04335973]
["bitfinex","BTCUSD",1749653407362,0.004,109770.0,109760.0,0.0349]
["bitfinex","BTCUSD",1749653407830,0.56719891,109770.0,109760.0,0.04335966]
["bitfinex","BTCUSD",1749653408270,0.56719891,109770.0,109760.0,0.01146016]
["bitfinex","BTCUSD",1749653408484,0.56719891,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1749653408701,0.56719891,109770.0,109760.0,0.01146145]
["bitfinex","BTCUSD",1749653408932,0.56719891,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1749653409385,0.56719891,109770.0,109760.0,0.01146336]
["bitfinex","BTCUSD",1749653409601,0.004,109770.0,109760.0,0.0355]
["bitfinex","BTCUSD",1749653410289,0.004,109770.0,109760.0,0.04396246]
["bitfinex","BTCUSD",1749653410532,0.004,109770.0,109760.0,0.07540248]
["bitfinex","BTCUSD",1749653410738,0.004,109770.0,109760.0,0.15835186]
["bitfinex","BTCUSD",1749653411390,0.56719891,109770.0,109760.0,0.15835186]
["bitfinex","BTCUSD",1749653411662,0.56719891,109770.0,109760.0,0.16681238]
["bitfinex","BTCUSD",1749653411873,0.56719891,109770.0,109760.0,0.15835186]
["bitfinex","BTCUSD",1749653412112,0.004,109770.0,109760.0,0.13537349]
["bitfinex","BTCUSD",1749653412328,0.004,109770.0,109760.0,0.27181349]
["bitfinex","BTCUSD",1749653412542,0.004,109770.0,109760.0,0.26335186]
["bitfinex","BTCUSD",1749653413625,0.004,109770.0,109760.0,0.29031013]
["bitfinex","BTCUSD",1749653417358,0.56719891,109770.0,109760.0,0.29031013]
["bitfinex","BTCUSD",1749653417585,0.004,109770.0,109760.0,0.29031013]
["bitfinex","BTCUSD",1749653418088,0.004,109770.0,109760.0,0.29027013]
["bitfinex","BTCUSD",1749653419767,0.004,109770.0,109760.0,0.326275]
["bitfinex","BTCUSD",1749653419986,0.004,109770.0,109760.0,0.29027013]
["bitfinex","BTCUSD",1749653420200,0.004,109770.0,109760.0,0.326275]
["bitfinex","BTCUSD",1749653420650,0.004,109770.0,109760.0,0.29931673]
["bitfinex","BTCUSD",1749653422222,0.004,109770.0,109760.0,0.35330403]
["bitfinex","BTCUSD",1749653423123,0.004,109770.0,109760.0,0.29931673]
["bitfinex","BTCUSD",1749653423769,0.004,109770.0,109760.0,0.35330403]
["bitfinex","BTCUSD",1749653424447,0.004,109770.0,109760.0,0.88049807]
["bitfinex","BTCUSD",1749653424673,0.004,109770.0,109760.0,0.89839383]
["bitfinex","BTCUSD",1749653425111,0.001,109770.0,109760.0,0.33415492]
["bitfinex","BTCUSD",1749653425570,0.00014481,109790.0,109760.0,0.30365492]
["bitfinex","BTCUSD",1749653425815,0.00014481,109790.0,109780.0,0.12186323]
["bitfinex","BTCUSD",1749653425991,0.00014481,109790.0,109780.0,0.31819509]
["bitfinex","BTCUSD",1749653427129,0.00014481,109790.0,109780.0,0.2819698]
["bitfinex","BTCUSD",1749653427352,0.00014481,109790.0,109780.0,0.1770498]
["bitfinex","BTCUSD",1749653427587,0.00214481,109790.0,109780.0,0.3496034]
["bitfinex","BTCUSD",1749653427800,0.00214481,109790.0,109780.0,0.2132434]
["bitfinex","BTCUSD",1749653428025,0.00214481,109790.0,109780.0,0.3496034]
["bitfinex","BTCUSD",1749653429209,0.00214481,109790.0,109780.0,0.2132434]
["bitfinex","BTCUSD",1749653429504,0.56534372,109790.0,109780.0,0.09476485]
["bitfinex","BTCUSD",1749653429713,0.56534372,109790.0,109780.0,0.13632]
["bitfinex","BTCUSD",1749653429714,0.58084372,109790.0,109780.0,0.13632]
["bitfinex","BTCUSD",1749653430900,0.005,109780.0,109770.0,0.06332485]
["bitfinex","BTCUSD",1749653431118,0.005,109780.0,109770.0,0.18617671]
["bitfinex","BTCUSD",1749653431771,0.005,109780.0,109770.0,0.14998311]
["bitfinex","BTCUSD",1749653432208,0.005,109780.0,109770.0,0.25686311]
["bitfinex","BTCUSD",1749653432654,0.56819891,109780.0,109770.0,0.25686311]
["bitfinex","BTCUSD",1749653432878,0.56819891,109780.0,109770.0,0.15198311]
["bitfinex","BTCUSD",1749653433099,0.56819891,109780.0,109770.0,0.12054311]
["bitfinex","BTCUSD",1749653433359,0.56819891,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1749653433570,0.94079891,109780.0,109770.0,0.03344]
["bitfinex","BTCUSD",1749653433789,0.94079891,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1749653434038,1.14718853,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1749653434245,1.09229787,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1749653434461,1.10140666,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1749653434708,1.11051553,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1749653434930,1.27858986,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1749653435156,1.09640732,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1749653435404,1.10040732,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1749653435615,1.10040732,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653435828,1.09129795,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653436043,1.08218916,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653436254,1.09129787,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653436503,1.10040666,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653436714,1.29369816,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653436932,1.07508062,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653437186,0.96912791,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653437411,0.510769,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653437641,1.07396791,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653437873,0.96912791,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653438093,0.93652791,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653439191,0.90919891,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653439634,0.006,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653439848,0.56919891,109780.0,109770.0,0.0174]
["bitfinex","BTCUSD",1749653442537,0.92519891,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653442756,0.92519891,109780.0,109770.0,0.03228]
["bitfinex","BTCUSD",1749653444500,1.04549891,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653445850,1.07282591,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653447410,1.08193437,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653447630,1.05572591,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653447855,1.26643862,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653448073,1.28465578,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653448292,1.29376457,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653448535,1.27554716,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653448755,1.28465578,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653448966,1.29376449,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653449429,1.28465578,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653449633,1.27554724,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653449935,1.18784716,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653450135,1.187847,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653450791,1.19695554,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653451484,1.17873862,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653451695,1.18784716,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653452134,1.27917553,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653452368,1.18784708,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653452588,1.18784716,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653453011,1.17873862,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653453235,1.18784708,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653453901,1.07397862,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653454122,1.17869862,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749653455263,1.06948007,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653455717,1.06948048,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653455946,1.04248048,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653456170,1.13809045,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653456462,1.15020024,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1749653456680,1.15020015,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1749653458416,1.15931002,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1749653458624,1.15020015,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1749653459742,1.34150916,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1749653459944,0.0311,109760.0,109740.0,0.01048869]
["bitfinex","BTCUSD",1749653460199,0.90319891,109750.0,109740.0,0.01048869]
["bitfinex","BTCUSD",1749653460409,1.00787891,109750.0,109740.0,0.01048869]
["bitfinex","BTCUSD",1749653460623,1.03521291,109750.0,109740.0,0.01048778]
["bitfinex","BTCUSD",1749653460836,1.03521291,109750.0,109740.0,0.01048746]
["bitfinex","BTCUSD",1749653461046,1.03521291,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749653461268,1.03521291,109750.0,109740.0,0.01048254]
["bitfinex","BTCUSD",1749653461479,1.03535764,109750.0,109740.0,0.01048277]
["bitfinex","BTCUSD",1749653462128,1.03535764,109750.0,109740.0,0.01048259]
["bitfinex","BTCUSD",1749653462347,1.03835764,109750.0,109740.0,0.01148255]
["bitfinex","BTCUSD",1749653462785,0.47615873,109750.0,109740.0,0.0114825]
["bitfinex","BTCUSD",1749653463009,1.03935764,109750.0,109740.0,0.01148278]
["bitfinex","BTCUSD",1749653463444,1.03935764,109750.0,109740.0,0.01148323]
["bitfinex","BTCUSD",1749653463651,1.03635764,109750.0,109740.0,0.01048323]
["bitfinex","BTCUSD",1749653463892,1.04135764,109750.0,109740.0,0.01148323]
["bitfinex","BTCUSD",1749653464110,1.04135764,109750.0,109740.0,0.01148318]
["bitfinex","BTCUSD",1749653464321,1.04035764,109750.0,109740.0,0.01148323]
["bitfinex","BTCUSD",1749653464572,1.62175655,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1749653464781,0.03332356,109740.0,109720.0,0.00206]
["bitfinex","BTCUSD",1749653464997,0.68297891,109730.0,109720.0,0.00206]
["bitfinex","BTCUSD",1749653465449,0.71031691,109730.0,109720.0,0.00206]
["bitfinex","BTCUSD",1749653465874,0.71031691,109730.0,109720.0,0.00306]
["bitfinex","BTCUSD",1749653466526,0.71131691,109730.0,109720.0,0.00406]
["bitfinex","BTCUSD",1749653466740,1.05131691,109730.0,109720.0,0.00406]
["bitfinex","BTCUSD",1749653466965,0.368338,109730.0,109720.0,0.00406]
["bitfinex","BTCUSD",1749653467190,0.93153691,109730.0,109720.0,0.03496]
["bitfinex","BTCUSD",1749653467858,0.93153691,109730.0,109720.0,0.03396]
["bitfinex","BTCUSD",1749653468079,0.368338,109730.0,109720.0,0.03496]
["bitfinex","BTCUSD",1749653468296,0.341,109730.0,109720.0,0.12637186]
["bitfinex","BTCUSD",1749653468510,0.90419891,109730.0,109720.0,0.12637186]
["bitfinex","BTCUSD",1749653469210,0.341,109730.0,109720.0,0.12637186]
["bitfinex","BTCUSD",1749653469421,0.001,109730.0,109720.0,0.12637186]
["bitfinex","BTCUSD",1749653470746,0.001,109730.0,109720.0,0.15356407]
["bitfinex","BTCUSD",1749653472693,0.001,109730.0,109720.0,0.19203598]
["bitfinex","BTCUSD",1749653472893,0.001,109730.0,109720.0,0.87966871]
["bitfinex","BTCUSD",1749653473108,0.001,109730.0,109720.0,0.26213186]
["bitfinex","BTCUSD",1749653473325,0.001,109730.0,109720.0,0.33458245]
["bitfinex","BTCUSD",1749653473545,0.001,109730.0,109720.0,0.89778136]
["bitfinex","BTCUSD",1749653473759,0.00014473,109750.0,109720.0,0.86588136]
["bitfinex","BTCUSD",1749653474012,0.00014473,109750.0,109740.0,0.06341651]
["bitfinex","BTCUSD",1749653474215,0.00014473,109750.0,109740.0,0.18712837]
["bitfinex","BTCUSD",1749653474866,0.00014473,109750.0,109740.0,0.29172837]
["bitfinex","BTCUSD",1749653475085,0.00014473,109750.0,109740.0,0.26454987]
["bitfinex","BTCUSD",1749653475363,0.00014473,109750.0,109740.0,0.26554987]
["bitfinex","BTCUSD",1749653475580,0.00114473,109750.0,109740.0,0.26554987]
["bitfinex","BTCUSD",1749653476020,0.00114473,109750.0,109740.0,0.32386069]
["bitfinex","BTCUSD",1749653476229,0.00314473,109750.0,109740.0,0.28862268]
["bitfinex","BTCUSD",1749653476443,0.56634364,109750.0,109740.0,0.15290268]
["bitfinex","BTCUSD",1749653476667,0.56634364,109750.0,109740.0,0.07605082]
["bitfinex","BTCUSD",1749653477101,0.56634364,109750.0,109740.0,0.04886]
["bitfinex","BTCUSD",1749653477324,0.56634364,109750.0,109740.0,0.0177]
["bitfinex","BTCUSD",1749653477764,0.56634364,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749653477974,0.56634364,109750.0,109740.0,0.03316]
["bitfinex","BTCUSD",1749653478478,0.93784364,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749653478679,0.34314473,109750.0,109740.0,0.01050196]
["bitfinex","BTCUSD",1749653478895,0.90634364,109750.0,109740.0,0.04220031]
["bitfinex","BTCUSD",1749653479107,0.90634364,109750.0,109740.0,0.0337]
["bitfinex","BTCUSD",1749653479108,0.34314473,109750.0,109740.0,0.0337]
["bitfinex","BTCUSD",1749653479531,0.00314473,109750.0,109740.0,0.0184]
["bitfinex","BTCUSD",1749653479739,0.00314473,109750.0,109740.0,0.06059082]
["bitfinex","BTCUSD",1749653479952,0.00314473,109750.0,109740.0,0.15200268]
["bitfinex","BTCUSD",1749653483684,0.00314473,109750.0,109740.0,0.28768268]
["bitfinex","BTCUSD",1749653483900,0.00314473,109750.0,109740.0,0.15200268]
["bitfinex","BTCUSD",1749653484121,0.00314473,109750.0,109740.0,0.28768268]
["bitfinex","BTCUSD",1749653487328,0.00314473,109750.0,109740.0,0.32392069]
["bitfinex","BTCUSD",1749653487951,0.00314473,109750.0,109740.0,0.28768268]
["bitfinex","BTCUSD",1749653488366,0.00314473,109750.0,109740.0,0.32392069]
["bitfinex","BTCUSD",1749653488779,0.00314473,109750.0,109740.0,0.28768268]
["bitfinex","BTCUSD",1749653488995,0.00314473,109750.0,109740.0,0.32392069]
["bitfinex","BTCUSD",1749653489851,0.00314473,109750.0,109740.0,0.28768268]
["bitfinex","BTCUSD",1749653490073,0.00314473,109750.0,109740.0,0.28760268]
["bitfinex","BTCUSD",1749653490291,0.00314473,109750.0,109740.0,0.87796778]
["bitfinex","BTCUSD",1749653490508,0.00314473,109750.0,109740.0,0.2154066]
["bitfinex","BTCUSD",1749653490961,0.00314473,109750.0,109740.0,0.3510066]
["bitfinex","BTCUSD",1749653491173,0.55754364,109770.0,109740.0,0.3530066]
["bitfinex","BTCUSD",1749653491387,8.819e-05,109770.0,109750.0,0.15039106]
["bitfinex","BTCUSD",1749653492709,0.00308819,109770.0,109750.0,0.15139106]
["bitfinex","BTCUSD",1749653493578,0.00308819,109770.0,109760.0,0.0304]
["bitfinex","BTCUSD",1749653493800,0.00308819,109770.0,109760.0,0.25566871]
["bitfinex","BTCUSD",1749653494014,0.00408819,109770.0,109760.0,0.28962879]
["bitfinex","BTCUSD",1749653494205,0.00408819,109770.0,109760.0,0.26244959]
["bitfinex","BTCUSD",1749653494501,0.00308819,109770.0,109760.0,0.3168066]
["bitfinex","BTCUSD",1749653494723,0.00508819,109770.0,109760.0,0.3168066]
["bitfinex","BTCUSD",1749653494942,0.00208819,109770.0,109760.0,0.84376778]
["bitfinex","BTCUSD",1749653495153,0.00508819,109770.0,109760.0,0.99388778]
["bitfinex","BTCUSD",1749653495364,0.00508819,109770.0,109760.0,0.43068887]
["bitfinex","BTCUSD",1749653495575,0.00508819,109770.0,109760.0,1.00742863]
["bitfinex","BTCUSD",1749653495833,0.00508819,109770.0,109760.0,0.95507162]
["bitfinex","BTCUSD",1749653496033,0.002,109790.0,109760.0,1.18644857]
["bitfinex","BTCUSD",1749653496261,0.002,109790.0,109780.0,0.06805539]
["bitfinex","BTCUSD",1749653496487,0.002,109790.0,109780.0,0.31806034]
["bitfinex","BTCUSD",1749653496701,0.002,109790.0,109780.0,0.21369554]
["bitfinex","BTCUSD",1749653496917,0.002,109790.0,109780.0,0.34921554]
["bitfinex","BTCUSD",1749653497788,0.002,109790.0,109780.0,0.29498245]
["bitfinex","BTCUSD",1749653498012,0.002,109790.0,109780.0,0.34921554]
["bitfinex","BTCUSD",1749653498252,0.001,109790.0,109780.0,0.31731554]
["bitfinex","BTCUSD",1749653498929,0.07821147,109810.0,109790.0,0.36974085]
["bitfinex","BTCUSD",1749653499149,0.07829968,109810.0,109800.0,1.09772086]
["bitfinex","BTCUSD",1749653499362,0.07829968,109810.0,109800.0,0.39179253]
["bitfinex","BTCUSD",1749653499576,0.07829968,109810.0,109800.0,0.37725168]
["bitfinex","BTCUSD",1749653499845,0.07829968,109810.0,109800.0,0.21334801]
["bitfinex","BTCUSD",1749653500094,0.07829968,109810.0,109800.0,0.24323186]
["bitfinex","BTCUSD",1749653500334,0.07929968,109810.0,109800.0,0.24323186]
["bitfinex","BTCUSD",1749653500837,0.07829968,109810.0,109800.0,0.10791186]
["bitfinex","BTCUSD",1749653501072,0.07829968,109810.0,109800.0,0.09441186]
["bitfinex","BTCUSD",1749653501260,0.07929968,109810.0,109800.0,0.23373186]
["bitfinex","BTCUSD",1749653501786,0.07829968,109810.0,109800.0,0.22973186]
["bitfinex","BTCUSD",1749653502022,0.07829968,109810.0,109800.0,0.23073186]
["bitfinex","BTCUSD",1749653503227,0.07829968,109810.0,109800.0,0.09541186]
["bitfinex","BTCUSD",1749653503413,0.07829968,109810.0,109800.0,0.23069186]
["bitfinex","BTCUSD",1749653504495,0.64149859,109810.0,109800.0,0.09541186]
["bitfinex","BTCUSD",1749653504733,0.65799859,109810.0,109800.0,0.035]
["bitfinex","BTCUSD",1749653504991,0.07829968,109810.0,109800.0,0.035]
["bitfinex","BTCUSD",1749653505432,0.07829968,109810.0,109800.0,0.032]
["bitfinex","BTCUSD",1749653505644,0.07829968,109810.0,109800.0,0.033]
["bitfinex","BTCUSD",1749653506552,0.64149859,109810.0,109800.0,0.033]
["bitfinex","BTCUSD",1749653506764,0.07829968,109810.0,109800.0,0.033]
["bitfinex","BTCUSD",1749653507437,0.07829968,109810.0,109800.0,0.12441186]
["bitfinex","BTCUSD",1749653507652,0.07829968,109810.0,109800.0,0.14081186]
["bitfinex","BTCUSD",1749653507868,0.07829968,109810.0,109800.0,0.15898849]
["bitfinex","BTCUSD",1749653509366,0.07829968,109810.0,109800.0,0.71991077]
["bitfinex","BTCUSD",1749653509589,0.07829968,109810.0,109800.0,0.79291346]
["bitfinex","BTCUSD",1749653510279,0.07829968,109810.0,109800.0,0.22971455]
["bitfinex","BTCUSD",1749653511164,0.07829968,109810.0,109800.0,0.17125271]
["bitfinex","BTCUSD",1749653511373,0.07829968,109810.0,109800.0,0.19827814]
["bitfinex","BTCUSD",1749653512488,0.07829968,109810.0,109800.0,0.16727814]
["bitfinex","BTCUSD",1749653512755,0.07829968,109810.0,109800.0,0.30239814]
["bitfinex","BTCUSD",1749653513224,0.03929968,109810.0,109800.0,0.30239814]
["bitfinex","BTCUSD",1749653513928,0.03929968,109810.0,109800.0,0.33849447]
["bitfinex","BTCUSD",1749653514146,0.03929968,109810.0,109800.0,0.28785729]
["bitfinex","BTCUSD",1749653515529,0.03929968,109810.0,109800.0,0.88715253]
["bitfinex","BTCUSD",1749653516218,0.03929968,109810.0,109800.0,1.10169338]
["bitfinex","BTCUSD",1749653516423,0.03929968,109810.0,109800.0,1.12880777]
["bitfinex","BTCUSD",1749653517054,0.03929968,109810.0,109800.0,1.07466795]
["bitfinex","BTCUSD",1749653517680,0.03929968,109810.0,109800.0,1.12880777]
["bitfinex","BTCUSD",1749653517908,0.03385564,109810.0,109800.0,2.28279916]
["bitfinex","BTCUSD",1749653518123,0.03385564,109810.0,109800.0,2.32779916]
["bitfinex","BTCUSD",1749653518555,0.03385564,109810.0,109800.0,2.25534857]
["bitfinex","BTCUSD",1749653518786,0.03385564,109810.0,109800.0,2.32835126]
["bitfinex","BTCUSD",1749653519001,0.03385564,109810.0,109800.0,2.72147872]
["bitfinex","BTCUSD",1749653519892,0.002,109830.0,109820.0,0.45576276]
["bitfinex","BTCUSD",1749653520151,0.002,109830.0,109820.0,1.3857625]
["bitfinex","BTCUSD",1749653520378,0.57955544,109900.0,109850.0,0.01454085]
["bitfinex","BTCUSD",1749653520582,0.52878892,109930.0,109860.0,0.26052698]
["bitfinex","BTCUSD",1749653520794,0.00048463,109900.0,109860.0,0.26025186]
["bitfinex","BTCUSD",1749653521009,0.00048463,109900.0,109860.0,0.85043161]
["bitfinex","BTCUSD",1749653521451,0.00048463,109900.0,109860.0,0.82345077]
["bitfinex","BTCUSD",1749653521674,0.00048463,109900.0,109870.0,0.13504]
["bitfinex","BTCUSD",1749653521890,0.00048463,109900.0,109880.0,0.09141186]
["bitfinex","BTCUSD",1749653522109,0.34048463,109900.0,109880.0,0.09141186]
["bitfinex","BTCUSD",1749653522579,0.00048463,109900.0,109880.0,0.09141186]
["bitfinex","BTCUSD",1749653522795,0.00048463,109900.0,109880.0,0.09368686]
["bitfinex","BTCUSD",1749653522998,0.00048463,109900.0,109890.0,0.10404]
["bitfinex","BTCUSD",1749653523210,0.00348463,109900.0,109890.0,0.19545186]
["bitfinex","BTCUSD",1749653523459,0.00048463,109900.0,109890.0,0.19545186]
["bitfinex","BTCUSD",1749653523700,0.00648463,109900.0,109890.0,0.19545186]
["bitfinex","BTCUSD",1749653523929,0.01048463,109900.0,109890.0,0.19545186]
["bitfinex","BTCUSD",1749653524173,0.00048463,109900.0,109890.0,0.19545186]
["bitfinex","BTCUSD",1749653524393,0.00748463,109900.0,109890.0,0.19545186]
["bitfinex","BTCUSD",1749653524609,0.01348463,109900.0,109890.0,0.19545186]
["bitfinex","BTCUSD",1749653525676,0.01348463,109900.0,109890.0,0.79165077]
["bitfinex","BTCUSD",1749653525891,0.01348463,109900.0,109890.0,0.22845186]
["bitfinex","BTCUSD",1749653526112,0.01348463,109900.0,109890.0,0.12441186]
["bitfinex","BTCUSD",1749653526113,0.00648463,109900.0,109890.0,0.12441186]
["bitfinex","BTCUSD",1749653526365,0.00648463,109900.0,109890.0,0.09141186]
["bitfinex","BTCUSD",1749653526578,0.00648463,109900.0,109890.0,0.22637186]
["bitfinex","BTCUSD",1749653526579,0.01348463,109900.0,109890.0,0.22637186]
["bitfinex","BTCUSD",1749653526784,0.02988463,109900.0,109890.0,0.22637186]
["bitfinex","BTCUSD",1749653527036,0.02388463,109900.0,109890.0,0.22637186]
["bitfinex","BTCUSD",1749653527532,0.02688463,109900.0,109890.0,0.22633186]
["bitfinex","BTCUSD",1749653527805,0.59618354,109900.0,109890.0,0.03096]
["bitfinex","BTCUSD",1749653528030,0.37698463,109900.0,109890.0,0.03096]
["bitfinex","BTCUSD",1749653528263,0.94318354,109900.0,109890.0,0.03096]
["bitfinex","BTCUSD",1749653528506,0.94248354,109900.0,109890.0,0.03096]
["bitfinex","BTCUSD",1749653528722,0.93948354,109900.0,109890.0,0.03096]
["bitfinex","BTCUSD",1749653528958,0.94248354,109900.0,109890.0,0.03096]
["bitfinex","BTCUSD",1749653529369,0.0156,109890.0,109880.0,0.03096]
["bitfinex","BTCUSD",1749653529582,0.57879891,109890.0,109880.0,0.03096]
["bitfinex","BTCUSD",1749653529799,0.57879891,109890.0,109860.0,0.07500269]
["bitfinex","BTCUSD",1749653530016,0.0161,109880.0,109870.0,0.22617186]
["bitfinex","BTCUSD",1749653530228,0.59459891,109880.0,109870.0,0.12221186]
["bitfinex","BTCUSD",1749653530644,0.59459891,109880.0,109870.0,0.09141186]
["bitfinex","BTCUSD",1749653530852,0.0164,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653531057,0.0164,109870.0,109860.0,0.12421186]
["bitfinex","BTCUSD",1749653532766,0.0184,109870.0,109860.0,0.12421186]
["bitfinex","BTCUSD",1749653532981,0.002,109870.0,109860.0,0.12648736]
["bitfinex","BTCUSD",1749653534055,0.003,109870.0,109860.0,0.12648736]
["bitfinex","BTCUSD",1749653534268,0.003,109870.0,109860.0,0.22813186]
["bitfinex","BTCUSD",1749653534727,0.0193,109870.0,109860.0,0.22813186]
["bitfinex","BTCUSD",1749653534930,0.003,109870.0,109860.0,0.22813186]
["bitfinex","BTCUSD",1749653535400,0.0191,109870.0,109860.0,0.22813186]
["bitfinex","BTCUSD",1749653535648,0.0357,109870.0,109860.0,0.0328]
["bitfinex","BTCUSD",1749653535880,0.003,109870.0,109860.0,0.12421186]
["bitfinex","BTCUSD",1749653536121,0.003,109870.0,109860.0,0.77778893]
["bitfinex","BTCUSD",1749653536336,0.003,109870.0,109860.0,0.22821455]
["bitfinex","BTCUSD",1749653536577,0.003,109870.0,109860.0,0.79141346]
["bitfinex","BTCUSD",1749653536995,0.94626965,109910.0,109860.0,0.14011186]
["bitfinex","BTCUSD",1749653536996,0.76505428,109910.0,109860.0,0.14011186]
["bitfinex","BTCUSD",1749653537223,0.76519957,109910.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653537449,0.56519957,109910.0,109880.0,0.43341186]
["bitfinex","BTCUSD",1749653537686,0.00861586,109910.0,109880.0,0.43341186]
["bitfinex","BTCUSD",1749653537938,0.57181477,109910.0,109880.0,0.43341186]
["bitfinex","BTCUSD",1749653538159,0.57181477,109910.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653538160,0.56319891,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653539246,0.56319891,109890.0,109880.0,0.0328]
["bitfinex","BTCUSD",1749653539883,0.56619891,109890.0,109880.0,0.0328]
["bitfinex","BTCUSD",1749653540094,0.58199891,109890.0,109880.0,0.0328]
["bitfinex","BTCUSD",1749653540278,0.59699891,109890.0,109880.0,0.0328]
["bitfinex","BTCUSD",1749653540549,0.60548707,109890.0,109880.0,0.0328]
["bitfinex","BTCUSD",1749653540757,0.59699891,109890.0,109880.0,0.0328]
["bitfinex","BTCUSD",1749653540962,0.59699891,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653542258,0.75659901,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653542466,0.68841077,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653542670,0.69689974,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653542880,0.6968999,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653543087,0.69689984,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653543729,0.79225077,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653543943,0.80073984,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653544171,0.8007398,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653544592,1.14073978,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653545236,1.13225077,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653545485,1.16438007,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653545693,1.1734798,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653545917,1.17347976,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653546136,1.17347986,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653546356,1.15589104,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653546575,1.16138029,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653546755,1.1683802,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653546990,1.16838017,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653547226,1.16838016,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653547439,1.17747975,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653548167,1.17809031,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653548382,1.07363782,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653548594,1.15981096,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653548801,1.16830137,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653549447,1.04695162,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653549705,0.49224476,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653549914,1.14466271,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653550338,1.14466267,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653550548,1.04090267,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653550755,1.13617077,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653551194,0.93617077,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653551404,1.05122282,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653551618,1.05122274,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653553784,1.04212348,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653553999,0.83241077,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653554205,0.93613077,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653554613,0.95163077,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653555048,0.96443077,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653555541,1.04048282,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653555783,1.03138348,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653556002,0.92766348,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653556234,1.05868648,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653556699,1.06778574,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653556939,1.08598483,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653557174,1.08598467,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653558102,1.05868648,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653558341,1.06778582,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653558781,1.05868648,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653559004,1.06778574,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653559483,1.04584648,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653559942,1.05494582,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653560635,1.05864648,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653560860,1.07684516,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653562400,1.06774574,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653562684,1.03784516,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653564343,1.01594574,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653564601,1.02504525,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653564816,1.00684648,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653565047,0.90316648,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653565282,0.85805077,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653565523,0.95709751,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653569028,0.95705751,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653569249,0.95705751,109890.0,109880.0,0.12541186]
["bitfinex","BTCUSD",1749653569250,0.007,109890.0,109880.0,0.12541186]
["bitfinex","BTCUSD",1749653569691,0.66924565,109890.0,109880.0,0.12541186]
["bitfinex","BTCUSD",1749653570350,1.00924565,109890.0,109880.0,0.12541186]
["bitfinex","BTCUSD",1749653571741,0.347,109890.0,109880.0,0.12541186]
["bitfinex","BTCUSD",1749653571964,1.00924565,109890.0,109880.0,0.12541186]
["bitfinex","BTCUSD",1749653572183,1.00924565,109890.0,109880.0,0.034]
["bitfinex","BTCUSD",1749653572405,1.7810186,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653572624,1.00924565,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653573508,0.91144686,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653574647,1.01496686,109890.0,109880.0,0.0345]
["bitfinex","BTCUSD",1749653575085,0.91144686,109890.0,109880.0,0.0345]
["bitfinex","BTCUSD",1749653575281,0.45052,109890.0,109880.0,0.0345]
["bitfinex","BTCUSD",1749653575556,1.01496686,109890.0,109880.0,0.0345]
["bitfinex","BTCUSD",1749653575985,0.91144686,109890.0,109880.0,0.0345]
["bitfinex","BTCUSD",1749653576208,0.91144686,109890.0,109880.0,0.12591186]
["bitfinex","BTCUSD",1749653576209,0.347,109890.0,109880.0,0.12591186]
["bitfinex","BTCUSD",1749653576428,0.007,109890.0,109880.0,0.12591186]
["bitfinex","BTCUSD",1749653576658,0.007,109890.0,109880.0,0.18906026]
["bitfinex","BTCUSD",1749653577539,0.004,109890.0,109880.0,0.18906026]
["bitfinex","BTCUSD",1749653577792,0.005,109890.0,109880.0,0.18906026]
["bitfinex","BTCUSD",1749653578001,0.001,109890.0,109880.0,0.18906026]
["bitfinex","BTCUSD",1749653578230,0.44348,109900.0,109890.0,0.0317]
["bitfinex","BTCUSD",1749653579129,0.44348,109900.0,109890.0,0.0623]
["bitfinex","BTCUSD",1749653579336,0.44448,109900.0,109890.0,0.0623]
["bitfinex","BTCUSD",1749653579780,0.44648,109900.0,109890.0,0.0623]
["bitfinex","BTCUSD",1749653580220,0.343,109900.0,109890.0,0.0317]
["bitfinex","BTCUSD",1749653580467,0.343,109900.0,109890.0,0.0623]
["bitfinex","BTCUSD",1749653584575,0.4464,109900.0,109890.0,0.0623]
["bitfinex","BTCUSD",1749653584790,0.90744686,109900.0,109890.0,0.0315]
["bitfinex","BTCUSD",1749653585001,1.01084686,109900.0,109890.0,0.0621]
["bitfinex","BTCUSD",1749653585274,1.01084686,109900.0,109890.0,0.0315]
["bitfinex","BTCUSD",1749653585526,1.01084686,109900.0,109880.0,0.1205858]
["bitfinex","BTCUSD",1749653585527,1.01084686,109900.0,109880.0,0.1829858]
["bitfinex","BTCUSD",1749653585751,0.90444686,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653586012,0.90444686,109890.0,109880.0,0.0178]
["bitfinex","BTCUSD",1749653586892,0.90444686,109890.0,109880.0,0.0338]
["bitfinex","BTCUSD",1749653587568,0.34,109890.0,109880.0,0.0338]
["bitfinex","BTCUSD",1749653587993,0.341,109890.0,109880.0,0.0338]
["bitfinex","BTCUSD",1749653588852,0.90544686,109890.0,109880.0,0.0338]
["bitfinex","BTCUSD",1749653589559,0.341,109890.0,109880.0,0.0338]
["bitfinex","BTCUSD",1749653589766,0.90544686,109890.0,109880.0,0.0338]
["bitfinex","BTCUSD",1749653592592,1.00876686,109890.0,109880.0,0.0338]
["bitfinex","BTCUSD",1749653595022,1.00876686,109890.0,109880.0,0.0178]
["bitfinex","BTCUSD",1749653595235,0.90544686,109890.0,109880.0,0.0178]
["bitfinex","BTCUSD",1749653595446,1.10650247,109890.0,109880.0,0.0178]
["bitfinex","BTCUSD",1749653596312,1.10650247,109890.0,109880.0,0.0337]
["bitfinex","BTCUSD",1749653598503,1.10650247,109890.0,109880.0,0.0178]
["bitfinex","BTCUSD",1749653602036,1.10650247,109890.0,109880.0,0.0343]
["bitfinex","BTCUSD",1749653603732,1.10650247,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653603733,1.67454428,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653603974,1.90297174,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653604213,1.2225501,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653604493,1.7934442,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653604734,1.80154371,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653604977,1.7954442,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653605191,1.80454362,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653605448,1.7954442,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653605679,1.81364313,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653605917,1.80454354,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653606147,1.81364296,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653606634,2.19762579,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653606886,2.02872487,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653607135,1.92825674,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653607561,1.91545674,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653607782,1.26233387,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653608289,1.27143354,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653608511,1.26233378,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653609403,1.92455625,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653609625,1.93365601,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653610319,1.94275585,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653610551,1.91545658,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653610774,1.92455634,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653611000,1.92455625,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653611240,1.93365609,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653611466,1.92455625,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653611686,1.93365617,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653611911,1.92455625,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653612130,1.93365609,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653612593,1.94275601,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653613370,2.15684833,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749653613582,2.15684833,109890.0,109860.0,0.09130269]
["bitfinex","BTCUSD",1749653613583,1.00222247,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653613793,1.10534247,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653614964,1.10548765,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653615725,1.10848765,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653615878,1.11758865,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653616087,1.12668973,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653616313,1.14188973,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653616516,1.11758865,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653616712,1.00536765,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653616922,1.00536765,109870.0,109860.0,0.0335]
["bitfinex","BTCUSD",1749653617120,1.10844765,109870.0,109860.0,0.0335]
["bitfinex","BTCUSD",1749653617541,1.00536765,109870.0,109860.0,0.0335]
["bitfinex","BTCUSD",1749653617943,0.44622518,109870.0,109860.0,0.0335]
["bitfinex","BTCUSD",1749653618148,1.10844765,109870.0,109860.0,0.0335]
["bitfinex","BTCUSD",1749653618571,1.06944765,109870.0,109860.0,0.0335]
["bitfinex","BTCUSD",1749653618778,0.76844765,109870.0,109860.0,0.0335]
["bitfinex","BTCUSD",1749653618984,0.10622518,109870.0,109860.0,0.0335]
["bitfinex","BTCUSD",1749653619403,0.76844765,109870.0,109860.0,0.0335]
["bitfinex","BTCUSD",1749653622633,1.10844765,109870.0,109860.0,0.0335]
["bitfinex","BTCUSD",1749653623052,1.10844765,109870.0,109860.0,0.0174]
["bitfinex","BTCUSD",1749653625777,1.06944765,109870.0,109860.0,0.0174]
["bitfinex","BTCUSD",1749653626407,0.40722518,109870.0,109860.0,0.0174]
["bitfinex","BTCUSD",1749653626618,1.06944765,109870.0,109860.0,0.0174]
["bitfinex","BTCUSD",1749653631679,1.16077602,109870.0,109860.0,0.0174]
["bitfinex","BTCUSD",1749653631913,1.06944765,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653633445,0.41632618,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653633648,1.06944765,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653633853,1.03044765,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653634479,1.04864973,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653634686,1.1637041,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653634894,1.1801041,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653635099,1.36213741,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653635325,1.1801041,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653636313,1.15460261,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653636558,1.16370385,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653637507,1.15460252,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653637749,1.21101518,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653637958,1.21101518,109870.0,109860.0,0.0336]
["bitfinex","BTCUSD",1749653638476,1.10506247,109870.0,109860.0,0.0336]
["bitfinex","BTCUSD",1749653639141,1.13236747,109870.0,109860.0,0.0336]
["bitfinex","BTCUSD",1749653639409,1.13236747,109870.0,109860.0,0.0186]
["bitfinex","BTCUSD",1749653640145,1.13236747,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653640146,1.15056947,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653641069,1.11156955,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653641281,1.09336747,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653641491,1.09336747,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653641701,0.431145,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653641928,1.09336747,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653642174,0.328305,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653642433,1.09332747,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653642660,0.99052747,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653642874,1.09332747,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653645796,0.328305,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653646338,0.99052747,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653646549,0.96322247,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653647188,0.301,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653647391,0.96322247,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653648031,0.92422247,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653649944,1.02694247,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749653650171,1.03604355,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653650362,1.0451448,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653650567,1.04514455,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653650773,1.04514447,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653650977,1.03604339,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653651800,1.04514455,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653652227,1.03604339,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653652438,1.04514447,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653652648,1.02694247,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653653276,0.36472,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653653485,1.02694247,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653654180,1.02694247,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749653654612,1.03604339,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749653655031,1.02694247,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749653655245,0.99704339,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749653655666,0.33482092,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749653655879,0.99704339,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749653656661,0.98794247,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749653657701,0.99704339,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749653658125,1.0243468,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653658334,1.02434672,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653658546,1.01524547,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653658752,1.01524555,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653658960,1.139401,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653659206,1.14669992,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653659414,1.13029992,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653659835,1.31233414,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653660282,1.13030083,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653660496,1.12119917,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653660698,1.13030075,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653660917,1.31233406,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653661131,1.11209792,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653661359,1.12119883,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653661609,0.44987495,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653661847,0.44975504,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653662080,1.08207892,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653662288,1.27321381,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653662495,1.07297751,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749653662929,1.08207892,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749653663768,1.08207892,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653664616,1.0911805,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653664829,1.07297751,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653665049,0.42895795,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653665265,1.09118042,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653665727,1.08207884,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653665951,1.07297751,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749653666375,1.07297759,109870.0,109860.0,0.0179]
["bitfinex","BTCUSD",1749653667352,1.06387626,109870.0,109860.0,0.0179]
["bitfinex","BTCUSD",1749653667571,1.07297759,109870.0,109860.0,0.0179]
["bitfinex","BTCUSD",1749653668194,1.08207883,109870.0,109860.0,0.0179]
["bitfinex","BTCUSD",1749653668622,1.00222247,109850.0,109840.0,0.06082946]
["bitfinex","BTCUSD",1749653669288,0.98502563,109850.0,109840.0,0.06082946]
["bitfinex","BTCUSD",1749653669730,0.98502563,109850.0,109840.0,0.06282946]
["bitfinex","BTCUSD",1749653669940,0.98502563,109850.0,109840.0,0.06482946]
["bitfinex","BTCUSD",1749653670837,0.98502563,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1749653671492,0.96322247,109850.0,109840.0,0.037]
["bitfinex","BTCUSD",1749653671940,1.06574247,109850.0,109840.0,0.037]
["bitfinex","BTCUSD",1749653672369,1.08754487,109850.0,109840.0,0.037]
["bitfinex","BTCUSD",1749653672604,1.08754487,109850.0,109840.0,0.035]
["bitfinex","BTCUSD",1749653675000,0.78649648,109870.0,109860.0,0.0305]
["bitfinex","BTCUSD",1749653675224,1.12649648,109870.0,109860.0,0.0305]
["bitfinex","BTCUSD",1749653675903,1.12849648,109870.0,109860.0,0.0305]
["bitfinex","BTCUSD",1749653676124,1.02601648,109870.0,109860.0,0.0305]
["bitfinex","BTCUSD",1749653676340,1.09149648,109870.0,109860.0,0.0305]
["bitfinex","BTCUSD",1749653677042,1.09145648,109870.0,109860.0,0.0305]
["bitfinex","BTCUSD",1749653678103,0.46823401,109870.0,109860.0,0.0305]
["bitfinex","BTCUSD",1749653678348,1.13045648,109870.0,109860.0,0.0305]
["bitfinex","BTCUSD",1749653679946,0.02579401,109870.0,109860.0,0.0305]
["bitfinex","BTCUSD",1749653680165,0.004,109870.0,109860.0,0.12191186]
["bitfinex","BTCUSD",1749653680391,0.004,109870.0,109860.0,0.15191186]
["bitfinex","BTCUSD",1749653683378,1.00622247,109870.0,109860.0,0.15191186]
["bitfinex","BTCUSD",1749653685829,1.00622247,109870.0,109860.0,0.12191186]
["bitfinex","BTCUSD",1749653686049,1.00622247,109870.0,109860.0,0.0151]
["bitfinex","BTCUSD",1749653686529,1.1394451,109870.0,109850.0,0.0309]
["bitfinex","BTCUSD",1749653686764,0.66222247,109860.0,109850.0,0.0309]
["bitfinex","BTCUSD",1749653687250,0.66222247,109860.0,109850.0,0.0157]
["bitfinex","BTCUSD",1749653688797,0.66322247,109860.0,109850.0,0.0157]
["bitfinex","BTCUSD",1749653689028,0.002,109860.0,109850.0,0.0323]
["bitfinex","BTCUSD",1749653689465,0.002,109860.0,109850.0,0.12371186]
["bitfinex","BTCUSD",1749653691015,0.66422247,109860.0,109850.0,0.12371186]
["bitfinex","BTCUSD",1749653691232,1.00222247,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1749653692390,1.02398549,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1749653692635,1.02798549,109870.0,109860.0,0.0311]
["bitfinex","BTCUSD",1749653694590,0.344,109870.0,109860.0,0.12251186]
["bitfinex","BTCUSD",1749653698338,0.004,109870.0,109860.0,0.12251186]
["bitfinex","BTCUSD",1749653698769,0.004,109870.0,109860.0,0.22475186]
["bitfinex","BTCUSD",1749653701507,0.004,109870.0,109860.0,0.22475186]
["bitfinex","BTCUSD",1749653702407,0.004,109870.0,109860.0,0.88697433]
["bitfinex","BTCUSD",1749653703722,0.004,109870.0,109860.0,0.22475186]
["bitfinex","BTCUSD",1749653703984,0.004,109870.0,109860.0,0.25447186]
["bitfinex","BTCUSD",1749653705093,0.004,109870.0,109860.0,0.91669433]
["bitfinex","BTCUSD",1749653705529,0.004,109870.0,109860.0,0.25447186]
["bitfinex","BTCUSD",1749653709299,0.004,109870.0,109860.0,0.12251186]
["bitfinex","BTCUSD",1749653709522,0.66622247,109870.0,109860.0,0.23899186]
["bitfinex","BTCUSD",1749653709749,0.66622247,109870.0,109860.0,0.25399186]
["bitfinex","BTCUSD",1749653710199,0.004,109870.0,109860.0,0.25399186]
["bitfinex","BTCUSD",1749653710422,0.66622247,109870.0,109860.0,0.12211186]
["bitfinex","BTCUSD",1749653710638,0.66622247,109870.0,109860.0,0.23899186]
["bitfinex","BTCUSD",1749653711800,0.66622247,109870.0,109860.0,0.09141186]
["bitfinex","BTCUSD",1749653712031,1.00622247,109870.0,109860.0,0.09141186]
["bitfinex","BTCUSD",1749653712258,1.00622247,109870.0,109850.0,0.0464]
["bitfinex","BTCUSD",1749653712482,1.00622247,109870.0,109850.0,0.25649186]
["bitfinex","BTCUSD",1749653713335,1.00422247,109870.0,109850.0,0.25649186]
["bitfinex","BTCUSD",1749653713775,1.00422247,109870.0,109850.0,0.12461186]
["bitfinex","BTCUSD",1749653714001,0.67882247,109860.0,109840.0,0.0313]
["bitfinex","BTCUSD",1749653714223,0.66222247,109860.0,109840.0,0.25435186]
["bitfinex","BTCUSD",1749653714944,1.12076247,109870.0,109850.0,0.0154]
["bitfinex","BTCUSD",1749653715176,1.14253809,109870.0,109850.0,0.0319]
["bitfinex","BTCUSD",1749653715422,0.36177562,109870.0,109860.0,0.016]
["bitfinex","BTCUSD",1749653715636,0.34,109870.0,109860.0,0.12351186]
["bitfinex","BTCUSD",1749653716925,0.342,109870.0,109860.0,0.12351186]
["bitfinex","BTCUSD",1749653717142,0.342,109870.0,109860.0,0.22551186]
["bitfinex","BTCUSD",1749653717365,0.002,109870.0,109860.0,0.22551186]
["bitfinex","BTCUSD",1749653718259,0.002,109870.0,109860.0,0.88773433]
["bitfinex","BTCUSD",1749653718501,0.004,109870.0,109860.0,0.88773433]
["bitfinex","BTCUSD",1749653718967,0.004,109870.0,109860.0,0.12351186]
["bitfinex","BTCUSD",1749653719219,0.004,109870.0,109860.0,0.22551186]
["bitfinex","BTCUSD",1749653720533,0.004,109870.0,109860.0,0.12351186]
["bitfinex","BTCUSD",1749653720747,0.66622247,109870.0,109860.0,0.22547186]
["bitfinex","BTCUSD",1749653720965,0.66622247,109870.0,109860.0,0.12351186]
["bitfinex","BTCUSD",1749653721180,0.66622247,109870.0,109860.0,0.22297186]
["bitfinex","BTCUSD",1749653722087,0.66622247,109870.0,109860.0,0.09141186]
["bitfinex","BTCUSD",1749653722341,0.004,109870.0,109860.0,0.22297186]
["bitfinex","BTCUSD",1749653722563,0.66622247,109870.0,109860.0,0.22297186]
["bitfinex","BTCUSD",1749653725496,0.004,109870.0,109860.0,0.22297186]
["bitfinex","BTCUSD",1749653725750,0.66622247,109870.0,109860.0,0.22297186]
["bitfinex","BTCUSD",1749653725998,0.66622247,109870.0,109860.0,0.09141186]
["bitfinex","BTCUSD",1749653726234,0.66622247,109870.0,109860.0,0.22293186]
["bitfinex","BTCUSD",1749653726998,0.004,109870.0,109860.0,0.23813186]
["bitfinex","BTCUSD",1749653727242,0.004,109870.0,109860.0,0.25383186]
["bitfinex","BTCUSD",1749653730040,0.004,109870.0,109860.0,0.23813186]
["bitfinex","BTCUSD",1749653732063,0.004,109870.0,109860.0,0.25433186]
["bitfinex","BTCUSD",1749653732718,0.004,109870.0,109860.0,0.23805186]
["bitfinex","BTCUSD",1749653732934,0.004,109870.0,109860.0,0.22285186]
["bitfinex","BTCUSD",1749653733159,1.03772247,109870.0,109850.0,0.0296]
["bitfinex","BTCUSD",1749653733371,0.66222247,109860.0,109850.0,0.12101186]
["bitfinex","BTCUSD",1749653733863,1.03772247,109870.0,109850.0,0.12101186]
["bitfinex","BTCUSD",1749653734093,1.05751218,109870.0,109850.0,0.12101186]
["bitfinex","BTCUSD",1749653734556,0.66222247,109860.0,109850.0,0.12101186]
["bitfinex","BTCUSD",1749653736423,0.66222247,109860.0,109850.0,0.13761186]
["bitfinex","BTCUSD",1749653737079,1.03372247,109870.0,109850.0,0.13761186]
["bitfinex","BTCUSD",1749653737307,1.05551084,109870.0,109850.0,0.13761186]
["bitfinex","BTCUSD",1749653737534,1.02401084,109870.0,109850.0,0.15401186]
["bitfinex","BTCUSD",1749653737778,0.34,109870.0,109860.0,0.0162]
["bitfinex","BTCUSD",1749653737994,0.34,109870.0,109860.0,0.0325]
["bitfinex","BTCUSD",1749653738866,0.34,109870.0,109860.0,0.22571186]
["bitfinex","BTCUSD",1749653739087,0.6840098,109880.0,109860.0,0.22571186]
["bitfinex","BTCUSD",1749653739300,0.6840098,109880.0,109860.0,0.85591896]
["bitfinex","BTCUSD",1749653739301,0.002,109870.0,109860.0,0.85591896]
["bitfinex","BTCUSD",1749653739518,0.002,109870.0,109860.0,0.7645071]
["bitfinex","BTCUSD",1749653739734,0.002,109870.0,109860.0,0.88781896]
["bitfinex","BTCUSD",1749653739950,0.34,109880.0,109870.0,0.0319]
["bitfinex","BTCUSD",1749653740191,0.34,109880.0,109870.0,0.12331186]
["bitfinex","BTCUSD",1749653740408,1.00422247,109880.0,109870.0,0.10711186]
["bitfinex","BTCUSD",1749653740613,1.00422247,109880.0,109870.0,0.09141186]
["bitfinex","BTCUSD",1749653741253,1.00722247,109880.0,109870.0,0.09141186]
["bitfinex","BTCUSD",1749653741701,1.00522247,109880.0,109870.0,0.09141186]
["bitfinex","BTCUSD",1749653742143,0.343,109880.0,109870.0,0.12331186]
["bitfinex","BTCUSD",1749653742602,0.346,109880.0,109870.0,0.12331186]
["bitfinex","BTCUSD",1749653743041,0.346,109880.0,109870.0,0.10801186]
["bitfinex","BTCUSD",1749653743273,1.00822247,109880.0,109870.0,0.10801186]
["bitfinex","BTCUSD",1749653744607,1.00822247,109880.0,109870.0,0.09141186]
["bitfinex","BTCUSD",1749653745061,0.346,109880.0,109870.0,0.09141186]
["bitfinex","BTCUSD",1749653745357,1.00822247,109880.0,109870.0,0.12291186]
["bitfinex","BTCUSD",1749653746279,1.00822247,109880.0,109870.0,0.10731186]
["bitfinex","BTCUSD",1749653747477,0.346,109880.0,109870.0,0.10731186]
["bitfinex","BTCUSD",1749653747683,1.00822247,109880.0,109870.0,0.12271186]
["bitfinex","BTCUSD",1749653749004,0.346,109880.0,109870.0,0.12271186]
["bitfinex","BTCUSD",1749653749440,1.00822247,109880.0,109870.0,0.12271186]
["bitfinex","BTCUSD",1749653749657,1.00822247,109880.0,109870.0,0.10731186]
["bitfinex","BTCUSD",1749653750566,1.00822247,109880.0,109870.0,0.09141186]
["bitfinex","BTCUSD",1749653750780,1.04082247,109880.0,109870.0,0.09141186]
["bitfinex","BTCUSD",1749653751004,1.04082247,109880.0,109860.0,0.01608463]
["bitfinex","BTCUSD",1749653751227,1.01832247,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653752100,1.03332247,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653752583,1.03532247,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653753033,1.03732247,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653753956,1.05911221,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653759056,1.04411221,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653759708,1.00622247,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653759894,1.02800382,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653760151,1.00622247,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653760629,1.00622247,109870.0,109860.0,0.03178463]
["bitfinex","BTCUSD",1749653760840,1.00622247,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653761927,1.12945084,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653762193,1.06900435,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653762412,1.07810551,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653762640,1.21607392,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653762887,1.54400876,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653763327,1.59898272,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653763755,1.62619872,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653764525,1.59498272,109870.0,109860.0,0.00048463]
["bitfinex","BTCUSD",1749653764761,1.63518936,109870.0,109860.0,0.00148463]
["bitfinex","BTCUSD",1749653765229,1.54386099,109870.0,109860.0,0.00148463]
["bitfinex","BTCUSD",1749653766408,1.51665435,109870.0,109860.0,0.00148463]
["bitfinex","BTCUSD",1749653766632,1.54385209,109870.0,109860.0,0.00148463]
["bitfinex","BTCUSD",1749653767350,1.54385209,109870.0,109840.0,0.03745848]
["bitfinex","BTCUSD",1749653767351,0.19116944,109850.0,109840.0,0.03745848]
["bitfinex","BTCUSD",1749653767550,0.01820887,109830.0,109810.0,0.0609]
["bitfinex","BTCUSD",1749653767766,1.02953831,109820.0,109810.0,0.0294]
["bitfinex","BTCUSD",1749653767985,1.02953831,109820.0,109810.0,0.00849215]
["bitfinex","BTCUSD",1749653767986,1.03683284,109820.0,109810.0,0.00849215]
["bitfinex","BTCUSD",1749653768265,1.03683267,109820.0,109810.0,0.00849255]
["bitfinex","BTCUSD",1749653768488,1.33759433,109820.0,109800.0,0.25779687]
["bitfinex","BTCUSD",1749653768704,0.76374247,109810.0,109800.0,0.25779687]
["bitfinex","BTCUSD",1749653768934,0.78195482,109810.0,109800.0,0.18479418]
["bitfinex","BTCUSD",1749653769181,0.78834852,109810.0,109800.0,0.18479418]
["bitfinex","BTCUSD",1749653769461,1.46778351,109810.0,109800.0,0.18479418]
["bitfinex","BTCUSD",1749653769697,1.55609945,109810.0,109800.0,0.18479418]
["bitfinex","BTCUSD",1749653769919,1.60512536,109810.0,109800.0,0.18479418]
["bitfinex","BTCUSD",1749653770616,1.48647817,109810.0,109800.0,0.18479418]
["bitfinex","BTCUSD",1749653770903,1.49208932,109810.0,109800.0,0.18679418]
["bitfinex","BTCUSD",1749653771119,1.48298294,109810.0,109800.0,0.18679418]
["bitfinex","BTCUSD",1749653771350,1.48298294,109810.0,109800.0,0.18779418]
["bitfinex","BTCUSD",1749653771351,0.82448142,109810.0,109800.0,0.18779418]
["bitfinex","BTCUSD",1749653771599,0.82748134,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653771843,1.45550883,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653772075,1.92049934,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653772310,1.35603416,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653773532,1.38335816,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653773855,0.81793298,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653773857,1.08153238,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653774060,1.05083238,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653774283,1.17960093,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653774482,1.2709293,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653774752,1.38372806,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653775416,1.21070192,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653775630,1.39283469,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653775912,1.20159529,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653776351,1.21070094,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653776574,1.39283445,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653776809,1.49326945,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653778111,1.27470605,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653778325,1.45683882,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653778727,1.4477326,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653779115,1.43862613,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653779552,1.2655995,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653779763,1.265599,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653779975,1.28381201,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653780192,1.46594478,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653780420,1.45683881,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653780664,2.01315777,109810.0,109800.0,0.18579418]
["bitfinex","BTCUSD",1749653781152,2.01315777,109810.0,109780.0,0.1]
["bitfinex","BTCUSD",1749653781153,0.00910771,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1749653781371,0.00910771,109790.0,109780.0,0.10008821]
["bitfinex","BTCUSD",1749653781372,0.66686518,109790.0,109780.0,0.10008821]
["bitfinex","BTCUSD",1749653782232,0.56542518,109790.0,109780.0,0.13198821]
["bitfinex","BTCUSD",1749653782446,0.66686518,109790.0,109780.0,0.14047261]
["bitfinex","BTCUSD",1749653782875,0.66686518,109790.0,109780.0,0.1404728]
["bitfinex","BTCUSD",1749653783111,0.34,109800.0,109790.0,0.016]
["bitfinex","BTCUSD",1749653783326,0.45303792,109810.0,109790.0,0.0326]
["bitfinex","BTCUSD",1749653783755,0.66686518,109800.0,109790.0,0.04108437]
["bitfinex","BTCUSD",1749653784189,0.66686518,109800.0,109790.0,0.0326]
["bitfinex","BTCUSD",1749653784437,0.66786518,109800.0,109790.0,0.04108393]
["bitfinex","BTCUSD",1749653784688,0.66886518,109800.0,109790.0,0.04108993]
["bitfinex","BTCUSD",1749653784916,0.66886518,109800.0,109790.0,0.04108999]
["bitfinex","BTCUSD",1749653785156,0.66886518,109800.0,109790.0,0.04108992]
["bitfinex","BTCUSD",1749653785378,0.66886518,109800.0,109790.0,0.04108994]
["bitfinex","BTCUSD",1749653785605,0.66886518,109800.0,109790.0,0.04108967]
["bitfinex","BTCUSD",1749653785838,0.66886518,109800.0,109790.0,0.0326]
["bitfinex","BTCUSD",1749653786087,0.66886518,109800.0,109790.0,0.04108931]
["bitfinex","BTCUSD",1749653786301,0.58906694,109800.0,109790.0,0.04108891]
["bitfinex","BTCUSD",1749653786514,0.69046694,109800.0,109790.0,0.04108758]
["bitfinex","BTCUSD",1749653786730,0.66882518,109800.0,109790.0,0.0410872]
["bitfinex","BTCUSD",1749653786944,0.66882518,109800.0,109790.0,0.04108747]
["bitfinex","BTCUSD",1749653787170,0.69046891,109800.0,109790.0,0.016]
["bitfinex","BTCUSD",1749653787391,0.69046891,109800.0,109790.0,0.02448824]
["bitfinex","BTCUSD",1749653787603,0.69046891,109800.0,109790.0,0.02448786]
["bitfinex","BTCUSD",1749653787838,0.69046891,109800.0,109790.0,0.02448799]
["bitfinex","BTCUSD",1749653788074,0.69046891,109800.0,109790.0,0.016]
["bitfinex","BTCUSD",1749653788563,0.34,109790.0,109780.0,0.13208821]
["bitfinex","BTCUSD",1749653788808,0.90542518,109790.0,109780.0,0.14057614]
["bitfinex","BTCUSD",1749653789044,1.00682518,109790.0,109780.0,0.14057585]
["bitfinex","BTCUSD",1749653789276,1.00682518,109790.0,109780.0,0.13208821]
["bitfinex","BTCUSD",1749653789503,1.02849778,109790.0,109780.0,0.1251759]
["bitfinex","BTCUSD",1749653789726,1.02849778,109790.0,109780.0,0.12517693]
["bitfinex","BTCUSD",1749653789954,0.4630726,109790.0,109780.0,0.13238821]
["bitfinex","BTCUSD",1749653790176,1.00682518,109790.0,109780.0,0.14287625]
["bitfinex","BTCUSD",1749653790402,1.00682518,109790.0,109780.0,0.13438821]
["bitfinex","BTCUSD",1749653790619,1.0284995,109790.0,109780.0,0.11868821]
["bitfinex","BTCUSD",1749653790850,1.0284995,109790.0,109780.0,0.12717637]
["bitfinex","BTCUSD",1749653791132,1.0284995,109790.0,109780.0,0.12717633]
["bitfinex","BTCUSD",1749653791344,1.0284995,109790.0,109780.0,0.12717611]
["bitfinex","BTCUSD",1749653791797,1.0284995,109790.0,109780.0,0.1271764]
["bitfinex","BTCUSD",1749653792015,1.0284995,109790.0,109780.0,0.14317647]
["bitfinex","BTCUSD",1749653792198,1.0284995,109790.0,109780.0,0.14317613]
["bitfinex","BTCUSD",1749653792650,1.0284995,109790.0,109780.0,0.13468821]
["bitfinex","BTCUSD",1749653792870,1.0284995,109790.0,109780.0,0.1431761]
["bitfinex","BTCUSD",1749653793126,0.9270995,109790.0,109780.0,0.1431761]
["bitfinex","BTCUSD",1749653793382,1.0284595,109790.0,109780.0,0.14317621]
["bitfinex","BTCUSD",1749653793630,1.0284595,109790.0,109780.0,0.12717601]
["bitfinex","BTCUSD",1749653793844,1.05564097,109790.0,109780.0,0.12717608]
["bitfinex","BTCUSD",1749653794053,1.05564097,109790.0,109780.0,0.11868821]
["bitfinex","BTCUSD",1749653794263,1.05564097,109790.0,109780.0,0.10208821]
["bitfinex","BTCUSD",1749653794476,1.05564097,109790.0,109780.0,0.11057696]
["bitfinex","BTCUSD",1749653795153,1.05564097,109790.0,109780.0,0.11057776]
["bitfinex","BTCUSD",1749653795154,1.09891235,109790.0,109780.0,0.11057776]
["bitfinex","BTCUSD",1749653795365,1.25166228,109790.0,109780.0,0.1105786]
["bitfinex","BTCUSD",1749653795578,1.22443282,109790.0,109780.0,0.11057897]
["bitfinex","BTCUSD",1749653795790,1.21532494,109790.0,109780.0,0.11057897]
["bitfinex","BTCUSD",1749653796020,1.3339776,109790.0,109780.0,0.11058059]
["bitfinex","BTCUSD",1749653796260,1.23963331,109790.0,109780.0,0.11058164]
["bitfinex","BTCUSD",1749653796467,1.23052519,109790.0,109780.0,0.10208821]
["bitfinex","BTCUSD",1749653796688,1.25780199,109790.0,109780.0,0.10208821]
["bitfinex","BTCUSD",1749653796894,1.24869386,109790.0,109780.0,0.1105834]
["bitfinex","BTCUSD",1749653797110,1.34608294,109790.0,109780.0,0.11058345]
["bitfinex","BTCUSD",1749653797317,1.15975331,109790.0,109780.0,0.10208821]
["bitfinex","BTCUSD",1749653797541,1.15064535,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653797760,0.36167432,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653797971,0.927295,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653798181,1.08312773,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653798395,0.99091536,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653798625,1.06183042,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653799113,0.9696183,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653799321,1.0709383,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653799739,1.05272263,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653799969,1.04683042,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653800223,1.03772263,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653800434,1.04683051,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653800647,1.05593855,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653801097,1.03772263,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653801316,1.028615,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653801534,1.04683042,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653801745,1.03772263,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653801961,1.06504668,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653802171,1.0898548,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653802380,1.18765903,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653802590,1.17855074,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653802816,1.16305074,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653803022,1.17215895,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653803230,1.15394237,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653803450,1.20846208,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653803930,1.21025332,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653804155,1.15394237,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653804377,1.20845775,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653804603,1.19275767,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653804823,1.20186555,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653806329,1.20186546,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653806560,1.21786546,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653807041,1.19275767,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653807254,1.21097342,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653807481,0.61802928,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653807700,1.19275767,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653807912,1.20186555,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653808375,1.09143767,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653808582,1.19267767,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653808807,0.41618979,109790.0,109780.0,0.0796674]
["bitfinex","BTCUSD",1749653809032,1.11938481,109790.0,109780.0,0.0796674]
["bitfinex","BTCUSD",1749653810096,1.01814481,109790.0,109780.0,0.0796674]
["bitfinex","BTCUSD",1749653810321,1.11938481,109790.0,109780.0,0.0796674]
["bitfinex","BTCUSD",1749653810529,1.06486934,109790.0,109780.0,0.0796674]
["bitfinex","BTCUSD",1749653810956,0.55376413,109790.0,109780.0,0.0796674]
["bitfinex","BTCUSD",1749653811167,0.5264989,109790.0,109780.0,0.0796674]
["bitfinex","BTCUSD",1749653811437,1.05578524,109790.0,109780.0,0.0796674]
["bitfinex","BTCUSD",1749653811683,1.09211958,109790.0,109780.0,0.0796674]
["bitfinex","BTCUSD",1749653813084,1.05578524,109790.0,109780.0,0.0796674]
["bitfinex","BTCUSD",1749653813296,1.10122729,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653813543,1.10791958,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653813775,1.08066934,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653814493,1.06486934,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653814720,1.06486934,109790.0,109780.0,0.0633674]
["bitfinex","BTCUSD",1749653814956,1.09212473,109790.0,109780.0,0.0633674]
["bitfinex","BTCUSD",1749653815177,1.09212472,109790.0,109780.0,0.0633674]
["bitfinex","BTCUSD",1749653815678,1.09212472,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653817447,1.19003855,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653817881,1.19003855,109790.0,109780.0,0.0798674]
["bitfinex","BTCUSD",1749653818737,1.15370421,109790.0,109780.0,0.0798674]
["bitfinex","BTCUSD",1749653818952,1.15370421,109790.0,109780.0,0.0637674]
["bitfinex","BTCUSD",1749653820018,1.15370421,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653820244,1.16990421,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653820490,1.20623855,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653820934,1.16990421,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653821157,1.15370421,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653821616,1.15370421,109790.0,109780.0,0.0638674]
["bitfinex","BTCUSD",1749653822954,1.15370421,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653823436,1.33644444,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653823677,1.26031607,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653824551,1.24511607,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653825795,1.24511607,109790.0,109780.0,0.0632674]
["bitfinex","BTCUSD",1749653826947,1.24511607,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653831635,1.2542237,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653832684,1.25422362,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653833379,1.24511607,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653833622,1.25422362,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653834055,1.27012362,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653834492,1.59655269,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653834781,1.63292091,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653834999,1.59658657,109790.0,109780.0,0.0474674]
["bitfinex","BTCUSD",1749653835879,1.59658657,109790.0,109780.0,0.0464674]
["bitfinex","BTCUSD",1749653836162,1.58847861,109790.0,109780.0,0.0464674]
["bitfinex","BTCUSD",1749653836397,0.20699719,109780.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653836624,0.79181256,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653836852,0.81348688,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653837077,0.82259625,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653837324,0.78620883,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653837536,0.79531812,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653837765,0.80442749,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653837983,0.80442749,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749653838197,0.89583935,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749653838409,0.89583935,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1749653838410,1.23583935,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1749653838677,1.2449488,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1749653838901,1.2449488,109770.0,109760.0,0.01452809]
["bitfinex","BTCUSD",1749653839533,1.21762069,109770.0,109760.0,0.01452807]
["bitfinex","BTCUSD",1749653839758,1.21762069,109770.0,109760.0,0.01452795]
["bitfinex","BTCUSD",1749653840016,1.21762069,109770.0,109760.0,0.02952762]
["bitfinex","BTCUSD",1749653840467,1.21762069,109770.0,109760.0,0.021]
["bitfinex","BTCUSD",1749653840679,1.21762069,109770.0,109760.0,0.037]
["bitfinex","BTCUSD",1749653840891,1.22672998,109770.0,109760.0,0.037]
["bitfinex","BTCUSD",1749653841112,1.12616883,109770.0,109760.0,0.04552598]
["bitfinex","BTCUSD",1749653841365,1.12616883,109770.0,109760.0,0.037]
["bitfinex","BTCUSD",1749653842518,1.12616883,109770.0,109760.0,0.04552542]
["bitfinex","BTCUSD",1749653842775,1.12616883,109770.0,109760.0,0.0455254]
["bitfinex","BTCUSD",1749653842998,1.12616883,109770.0,109760.0,0.04552524]
["bitfinex","BTCUSD",1749653843230,1.12616883,109770.0,109760.0,0.0455252]
["bitfinex","BTCUSD",1749653843921,1.12616883,109770.0,109760.0,0.04550584]
["bitfinex","BTCUSD",1749653844144,1.12616883,109770.0,109760.0,0.037]
["bitfinex","BTCUSD",1749653845503,0.46263432,109770.0,109760.0,0.037]
["bitfinex","BTCUSD",1749653845721,1.02520883,109770.0,109760.0,0.04550628]
["bitfinex","BTCUSD",1749653845945,1.02520883,109770.0,109760.0,0.037]
["bitfinex","BTCUSD",1749653847712,1.12616883,109770.0,109760.0,0.037]
["bitfinex","BTCUSD",1749653849705,1.12616883,109770.0,109760.0,0.021]
["bitfinex","BTCUSD",1749653851004,1.12629074,109770.0,109760.0,0.021]
["bitfinex","BTCUSD",1749653851449,1.12629074,109770.0,109760.0,0.037]
["bitfinex","BTCUSD",1749653852172,1.14450957,109770.0,109760.0,0.037]
["bitfinex","BTCUSD",1749653852385,1.12629074,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1749653853065,1.12629074,109770.0,109760.0,0.0222]
["bitfinex","BTCUSD",1749653853494,1.12629074,109770.0,109760.0,0.0388]
["bitfinex","BTCUSD",1749653861924,0.46275623,109770.0,109760.0,0.0388]
["bitfinex","BTCUSD",1749653862149,1.12629074,109770.0,109760.0,0.0388]
["bitfinex","BTCUSD",1749653866242,0.36179623,109770.0,109760.0,0.0388]
["bitfinex","BTCUSD",1749653866468,0.02179623,109780.0,109770.0,0.0302]
["bitfinex","BTCUSD",1749653866691,0.36179623,109780.0,109770.0,0.0302]
["bitfinex","BTCUSD",1749653866910,0.68533074,109780.0,109770.0,0.0302]
["bitfinex","BTCUSD",1749653867365,0.66353451,109790.0,109760.0,0.09968939]
["bitfinex","BTCUSD",1749653867577,0.66353451,109790.0,109770.0,0.09141186]
["bitfinex","BTCUSD",1749653867578,0.68535337,109790.0,109770.0,0.09141186]
["bitfinex","BTCUSD",1749653867792,0.68535337,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653868001,1.02535337,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653868425,0.36181886,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653868666,1.00353451,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653868879,0.36180692,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653869094,1.00353451,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653869529,1.02533312,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653869747,1.02633312,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653869974,1.02733312,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653870405,1.00553451,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653870829,0.342,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653871076,1.00553451,109790.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749653873454,1.02731239,109790.0,109780.0,0.0159]
["bitfinex","BTCUSD",1749653873660,1.12803239,109790.0,109780.0,0.0159]
["bitfinex","BTCUSD",1749653873898,1.12803239,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749653874382,0.44272,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749653874870,1.10625451,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749653875317,1.12803051,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749653875545,1.10625451,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749653876054,1.00553451,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749653878215,0.342,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749653878432,1.00553451,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749653879741,0.342,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749653879959,1.00553451,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749653881438,0.342,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749653881684,0.002,109790.0,109780.0,0.78942338]
["bitfinex","BTCUSD",1749653881936,0.002,109790.0,109780.0,0.78714637]
["bitfinex","BTCUSD",1749653882412,0.001,109790.0,109780.0,0.78714637]
["bitfinex","BTCUSD",1749653882890,0.76353451,109810.0,109790.0,0.0322]
["bitfinex","BTCUSD",1749653883134,1.10367952,109810.0,109800.0,0.0322]
["bitfinex","BTCUSD",1749653884349,1.10467952,109810.0,109800.0,0.0322]
["bitfinex","BTCUSD",1749653884579,1.10467952,109810.0,109800.0,0.06096]
["bitfinex","BTCUSD",1749653884818,0.44014501,109810.0,109800.0,0.06096]
["bitfinex","BTCUSD",1749653885077,0.10214501,109810.0,109800.0,0.81818305]
["bitfinex","BTCUSD",1749653885319,0.10214501,109810.0,109800.0,0.83044722]
["bitfinex","BTCUSD",1749653885530,0.06314501,109810.0,109800.0,0.93104722]
["bitfinex","BTCUSD",1749653885748,0.06114501,109810.0,109800.0,0.93104722]
["bitfinex","BTCUSD",1749653885971,0.06114501,109810.0,109800.0,0.80168722]
["bitfinex","BTCUSD",1749653886197,0.06414501,109810.0,109800.0,0.93304722]
["bitfinex","BTCUSD",1749653886415,0.06414501,109810.0,109800.0,0.93204722]
["bitfinex","BTCUSD",1749653886679,0.06114501,109810.0,109800.0,0.93204722]
["bitfinex","BTCUSD",1749653886941,0.06214501,109810.0,109800.0,0.93504722]
["bitfinex","BTCUSD",1749653887404,0.06214501,109810.0,109800.0,0.80568722]
["bitfinex","BTCUSD",1749653887645,0.06214501,109810.0,109800.0,0.93500722]
["bitfinex","BTCUSD",1749653887900,0.06214501,109810.0,109800.0,0.14115271]
["bitfinex","BTCUSD",1749653888125,0.72567952,109810.0,109800.0,0.12661186]
["bitfinex","BTCUSD",1749653888339,0.72567952,109810.0,109800.0,0.25893186]
["bitfinex","BTCUSD",1749653888564,0.06214501,109810.0,109800.0,0.25893186]
["bitfinex","BTCUSD",1749653888792,0.06214501,109810.0,109800.0,0.0225]
["bitfinex","BTCUSD",1749653888793,0.72567952,109810.0,109800.0,0.0225]
["bitfinex","BTCUSD",1749653889011,0.72567952,109810.0,109800.0,0.15182]
["bitfinex","BTCUSD",1749653889249,0.72567952,109810.0,109800.0,0.16772]
["bitfinex","BTCUSD",1749653889458,0.72567952,109810.0,109800.0,0.0384]
["bitfinex","BTCUSD",1749653889693,0.72567952,109810.0,109800.0,0.05126]
["bitfinex","BTCUSD",1749653890328,0.72567952,109810.0,109800.0,0.0225]
["bitfinex","BTCUSD",1749653890606,0.72567952,109810.0,109800.0,0.03476]
["bitfinex","BTCUSD",1749653890817,1.06567952,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1749653892996,1.08137952,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1749653893217,0.40214501,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1749653893427,1.06567952,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1749653894061,1.06467952,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749653894276,1.06467952,109810.0,109790.0,0.02876]
["bitfinex","BTCUSD",1749653894547,0.40114501,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653894764,0.40114501,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749653894983,0.06114501,109810.0,109800.0,0.0341]
["bitfinex","BTCUSD",1749653895200,0.06114501,109810.0,109800.0,0.0321]
["bitfinex","BTCUSD",1749653895691,0.72467952,109810.0,109800.0,0.0301]
["bitfinex","BTCUSD",1749653895924,0.72567952,109810.0,109800.0,0.0301]
["bitfinex","BTCUSD",1749653896158,0.72467952,109810.0,109800.0,0.0321]
["bitfinex","BTCUSD",1749653896613,0.72567952,109810.0,109800.0,0.0351]
["bitfinex","BTCUSD",1749653897129,0.72567952,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1749653897357,1.06567952,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1749653899354,1.06789831,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1749653903311,0.96741831,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1749653904402,0.96741831,109810.0,109800.0,0.0379]
["bitfinex","BTCUSD",1749653904621,0.40214501,109810.0,109800.0,0.0379]
["bitfinex","BTCUSD",1749653905698,0.06214501,109810.0,109800.0,0.0379]
["bitfinex","BTCUSD",1749653906557,0.02614501,109810.0,109800.0,0.0379]
["bitfinex","BTCUSD",1749653907429,0.02614501,109810.0,109800.0,0.12931186]
["bitfinex","BTCUSD",1749653908347,0.59141831,109810.0,109800.0,0.12931186]
["bitfinex","BTCUSD",1749653908566,0.02614501,109810.0,109800.0,0.12931186]
["bitfinex","BTCUSD",1749653909430,0.59141831,109810.0,109800.0,0.12931186]
["bitfinex","BTCUSD",1749653910399,0.02614501,109810.0,109800.0,0.12931186]
["bitfinex","BTCUSD",1749653913850,0.9072733,109830.0,109810.0,0.0157]
["bitfinex","BTCUSD",1749653914088,0.92904586,109830.0,109820.0,0.0151]
["bitfinex","BTCUSD",1749653914310,0.92904586,109830.0,109820.0,0.0308]
["bitfinex","BTCUSD",1749653914525,0.002,109830.0,109820.0,0.12221186]
["bitfinex","BTCUSD",1749653915892,0.003,109830.0,109820.0,0.12221186]
["bitfinex","BTCUSD",1749653916572,0.004,109830.0,109820.0,0.12221186]
["bitfinex","BTCUSD",1749653918153,0.5692733,109830.0,109820.0,0.12221186]
["bitfinex","BTCUSD",1749653918607,0.5692733,109830.0,109820.0,0.15081186]
["bitfinex","BTCUSD",1749653918831,0.5692733,109830.0,109820.0,0.0286]
["bitfinex","BTCUSD",1749653919054,0.5844733,109830.0,109810.0,0.0164]
["bitfinex","BTCUSD",1749653919274,0.5652733,109820.0,109810.0,0.12001186]
["bitfinex","BTCUSD",1749653919484,0.6631262,109820.0,109810.0,0.12001186]
["bitfinex","BTCUSD",1749653920342,0.6631262,109820.0,109810.0,0.12101186]
["bitfinex","BTCUSD",1749653920774,0.3192,109830.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749653920993,0.6631262,109820.0,109810.0,0.13591186]
["bitfinex","BTCUSD",1749653921218,0.3192,109830.0,109810.0,0.13691186]
["bitfinex","BTCUSD",1749653921462,0.56507454,109820.0,109810.0,0.13791186]
["bitfinex","BTCUSD",1749653921681,0.56507454,109820.0,109810.0,0.0465]
["bitfinex","BTCUSD",1749653922321,0.56507454,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1749653922570,0.3283044,109830.0,109810.0,0.001]
["bitfinex","BTCUSD",1749653922811,0.56507454,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1749653923036,0.56507454,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749653923249,0.56507454,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1749653923465,0.56507454,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749653926614,0.5845822,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749653926837,0.90507454,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749653927325,0.90507454,109820.0,109810.0,0.0177]
["bitfinex","BTCUSD",1749653927562,0.34,109820.0,109810.0,0.0328]
["bitfinex","BTCUSD",1749653928004,0.58684166,109830.0,109820.0,0.0157]
["bitfinex","BTCUSD",1749653928220,0.68708166,109830.0,109820.0,0.0157]
["bitfinex","BTCUSD",1749653928437,0.68708166,109830.0,109810.0,0.0328]
["bitfinex","BTCUSD",1749653928650,0.56507454,109820.0,109810.0,0.0328]
["bitfinex","BTCUSD",1749653928884,0.56507454,109820.0,109810.0,0.0318]
["bitfinex","BTCUSD",1749653929380,0.56507454,109820.0,109810.0,0.0308]
["bitfinex","BTCUSD",1749653930023,0.56507454,109820.0,109810.0,0.0318]
["bitfinex","BTCUSD",1749653930244,0.11844879,109830.0,109810.0,0.0318]
["bitfinex","BTCUSD",1749653930472,0.56507454,109820.0,109810.0,0.0318]
["bitfinex","BTCUSD",1749653931128,0.56507454,109820.0,109810.0,0.0328]
["bitfinex","BTCUSD",1749653931347,0.77450674,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749653931566,1.15877662,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1749653931792,1.14967106,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749653932008,1.26829892,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749653932444,1.26829892,109820.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653932445,0.5811515,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653932674,1.24542604,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653932954,1.26720073,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653933378,1.2763072,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653934024,1.26820115,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653934235,1.2773077,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653934459,1.26820115,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653934865,1.2783077,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653937818,1.2620077,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653938052,1.35090688,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653938263,1.32913219,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653940979,1.378073,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653941184,1.346973,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653941388,2.08161722,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653941795,2.20384559,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653942016,2.10341075,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653942975,2.07251075,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653943401,2.07249926,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653944689,2.08160556,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653944900,1.89947229,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653945113,1.79016599,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653945330,1.23593824,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653945564,1.89939229,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653945787,1.12631403,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653945993,1.12631403,109810.0,109800.0,0.0176]
["bitfinex","BTCUSD",1749653946409,1.79887413,109810.0,109800.0,0.0176]
["bitfinex","BTCUSD",1749653947888,1.80798035,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653948113,1.79887413,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653948390,1.80798035,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653948804,1.79887413,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653949018,1.80798027,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653949832,1.79887413,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653950041,1.78976808,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653950249,1.80798011,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653951071,1.79887397,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653951315,1.81708616,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653951528,1.81708608,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653952153,1.8261923,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653952396,1.81708608,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653952615,1.80797994,109810.0,109800.0,0.0183]
["bitfinex","BTCUSD",1749653952822,1.81708608,109810.0,109800.0,0.0183]
["bitfinex","BTCUSD",1749653953241,1.81708599,109810.0,109800.0,0.0183]
["bitfinex","BTCUSD",1749653953457,1.80797994,109810.0,109800.0,0.0183]
["bitfinex","BTCUSD",1749653953672,1.79883405,109810.0,109800.0,0.0183]
["bitfinex","BTCUSD",1749653954092,1.78972808,109810.0,109800.0,0.0183]
["bitfinex","BTCUSD",1749653954311,1.12627403,109810.0,109800.0,0.0343]
["bitfinex","BTCUSD",1749653954526,0.001,109810.0,109800.0,0.0343]
["bitfinex","BTCUSD",1749653954766,0.66445405,109810.0,109800.0,0.0343]
["bitfinex","BTCUSD",1749653954985,1.00445405,109810.0,109800.0,0.0343]
["bitfinex","BTCUSD",1749653955197,1.34967981,109810.0,109800.0,0.0343]
["bitfinex","BTCUSD",1749653955404,1.68967981,109810.0,109800.0,0.0343]
["bitfinex","BTCUSD",1749653955818,1.02622576,109810.0,109800.0,0.0343]
["bitfinex","BTCUSD",1749653957110,1.12630576,109810.0,109800.0,0.0343]
["bitfinex","BTCUSD",1749653957756,1.00445405,109810.0,109800.0,0.0343]
["bitfinex","BTCUSD",1749653957958,1.02623442,109810.0,109800.0,0.0343]
["bitfinex","BTCUSD",1749653958177,1.00445405,109810.0,109800.0,0.0343]
["bitfinex","BTCUSD",1749653958399,1.6679081,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749653958619,1.86962833,109810.0,109790.0,0.223097]
["bitfinex","BTCUSD",1749653958837,1.3269081,109800.0,109790.0,0.22324201]
["bitfinex","BTCUSD",1749653959050,1.4269481,109800.0,109790.0,0.23984201]
["bitfinex","BTCUSD",1749653959278,1.44872823,109800.0,109790.0,0.22324201]
["bitfinex","BTCUSD",1749653959484,0.35821559,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1749653959710,0.34910921,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749653959947,1.7669481,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653960369,1.7649481,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653960580,1.10149405,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653961481,1.00477696,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653961692,1.02299579,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653961892,1.00477696,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653962102,1.03565381,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653962308,1.02654452,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653962518,1.03565381,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653962733,1.01388625,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653963151,1.03564514,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653963360,1.02653593,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749653963817,1.00477696,109770.0,109760.0,0.0182]
["bitfinex","BTCUSD",1749653964025,1.03563619,109770.0,109760.0,0.0182]
["bitfinex","BTCUSD",1749653964232,1.01388625,109770.0,109760.0,0.0182]
["bitfinex","BTCUSD",1749653964766,0.90473696,109770.0,109760.0,0.0182]
["bitfinex","BTCUSD",1749653964967,1.00473696,109770.0,109760.0,0.0182]
["bitfinex","BTCUSD",1749653965173,0.439,109770.0,109760.0,0.0182]
["bitfinex","BTCUSD",1749653965375,1.00473696,109770.0,109760.0,0.0182]
["bitfinex","BTCUSD",1749653965581,1.01384625,109770.0,109760.0,0.0182]
["bitfinex","BTCUSD",1749653965793,1.01384617,109770.0,109760.0,0.0182]
["bitfinex","BTCUSD",1749653966412,1.00473696,109770.0,109760.0,0.0182]
["bitfinex","BTCUSD",1749653966628,1.00473696,109770.0,109760.0,0.12511186]
["bitfinex","BTCUSD",1749653966629,0.001,109770.0,109760.0,0.12511186]
["bitfinex","BTCUSD",1749653970024,0.338,109780.0,109770.0,0.0314]
["bitfinex","BTCUSD",1749653971757,0.341,109780.0,109770.0,0.0324]
["bitfinex","BTCUSD",1749653972856,0.343,109780.0,109770.0,0.0324]
["bitfinex","BTCUSD",1749653973790,0.005,109780.0,109770.0,0.12381186]
["bitfinex","BTCUSD",1749653975402,0.005,109780.0,109770.0,0.68954882]
["bitfinex","BTCUSD",1749653975647,0.005,109780.0,109770.0,0.12381186]
["bitfinex","BTCUSD",1749653975874,0.005,109780.0,109770.0,0.12608883]
["bitfinex","BTCUSD",1749653976125,0.005,109780.0,109770.0,0.25205186]
["bitfinex","BTCUSD",1749653976360,0.003,109780.0,109770.0,0.25205186]
["bitfinex","BTCUSD",1749653976590,0.34,109790.0,109780.0,0.0318]
["bitfinex","BTCUSD",1749653977050,0.34,109790.0,109780.0,0.06012]
["bitfinex","BTCUSD",1749653977731,0.34,109790.0,109780.0,0.0318]
["bitfinex","BTCUSD",1749653977957,0.34,109790.0,109780.0,0.06012]
["bitfinex","BTCUSD",1749653978398,0.341,109790.0,109780.0,0.06012]
["bitfinex","BTCUSD",1749653979482,0.341,109790.0,109780.0,0.06112]
["bitfinex","BTCUSD",1749653980991,0.341,109790.0,109780.0,0.0328]
["bitfinex","BTCUSD",1749653981205,0.341,109790.0,109780.0,0.06112]
["bitfinex","BTCUSD",1749653981647,0.001,109790.0,109780.0,0.72054584]
["bitfinex","BTCUSD",1749653981859,0.001,109790.0,109780.0,0.71826882]
["bitfinex","BTCUSD",1749653982498,0.001,109790.0,109780.0,0.15253186]
["bitfinex","BTCUSD",1749653982716,0.001,109790.0,109780.0,0.72054554]
["bitfinex","BTCUSD",1749653982955,0.001,109790.0,109780.0,0.71826882]
["bitfinex","BTCUSD",1749653983204,0.001,109790.0,109780.0,0.25141186]
["bitfinex","BTCUSD",1749653983464,0.001,109790.0,109780.0,0.25341186]
["bitfinex","BTCUSD",1749653984188,0.0861322,109810.0,109800.0,0.0328]
["bitfinex","BTCUSD",1749653984403,0.0861322,109810.0,109800.0,0.22409186]
["bitfinex","BTCUSD",1749653985419,0.0901322,109810.0,109800.0,0.22509186]
["bitfinex","BTCUSD",1749653987227,0.4301322,109810.0,109800.0,0.22509186]
["bitfinex","BTCUSD",1749653988368,0.0901322,109810.0,109800.0,0.22509186]
["bitfinex","BTCUSD",1749653988587,0.4301322,109810.0,109800.0,0.22509186]
["bitfinex","BTCUSD",1749653989481,0.4301322,109810.0,109800.0,0.25321186]
["bitfinex","BTCUSD",1749653989939,0.99586916,109810.0,109800.0,0.0456]
["bitfinex","BTCUSD",1749653990372,0.99586916,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1749653991482,1.14998218,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1749653992166,0.45182747,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1749653992376,0.99586916,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1749653994672,0.4301322,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1749653994891,0.0901322,109810.0,109800.0,0.0169]
["bitfinex","BTCUSD",1749653995336,0.4301322,109810.0,109800.0,0.0169]
["bitfinex","BTCUSD",1749653995798,0.4301322,109810.0,109800.0,0.0332]
["bitfinex","BTCUSD",1749653998498,0.4301322,109810.0,109800.0,0.12461186]
["bitfinex","BTCUSD",1749653998987,0.4301322,109810.0,109800.0,0.22437186]
["bitfinex","BTCUSD",1749654000537,0.0901322,109810.0,109800.0,0.22437186]
["bitfinex","BTCUSD",1749654002977,0.4301322,109810.0,109800.0,0.22437186]
["bitfinex","BTCUSD",1749654003441,0.0901322,109810.0,109800.0,0.22437186]
["bitfinex","BTCUSD",1749654005275,0.0881322,109810.0,109800.0,0.12461186]
["bitfinex","BTCUSD",1749654005503,0.65386916,109810.0,109800.0,0.25253186]
["bitfinex","BTCUSD",1749654005725,0.65186916,109810.0,109800.0,0.25153186]
["bitfinex","BTCUSD",1749654005956,0.65286916,109810.0,109800.0,0.25153186]
["bitfinex","BTCUSD",1749654006223,0.0871322,109810.0,109800.0,0.25153186]
["bitfinex","BTCUSD",1749654006686,0.0871322,109810.0,109800.0,0.25102002]
["bitfinex","BTCUSD",1749654007367,0.0871322,109810.0,109800.0,0.24938484]
["bitfinex","BTCUSD",1749654010312,0.0871322,109810.0,109800.0,0.12146484]
["bitfinex","BTCUSD",1749654010536,0.0871322,109810.0,109800.0,0.24934484]
["bitfinex","BTCUSD",1749654013065,0.0871322,109810.0,109800.0,0.12146484]
["bitfinex","BTCUSD",1749654013282,0.0871322,109810.0,109800.0,0.24930484]
["bitfinex","BTCUSD",1749654015749,0.0871322,109810.0,109800.0,0.82958265]
["bitfinex","BTCUSD",1749654016202,0.0871322,109810.0,109800.0,0.13600569]
["bitfinex","BTCUSD",1749654016455,0.0871322,109810.0,109800.0,0.16420569]
["bitfinex","BTCUSD",1749654016675,0.0861322,109810.0,109800.0,0.26384569]
["bitfinex","BTCUSD",1749654016899,0.0861322,109810.0,109800.0,0.26484569]
["bitfinex","BTCUSD",1749654017117,0.0861322,109810.0,109800.0,0.26684569]
["bitfinex","BTCUSD",1749654017349,0.0861322,109810.0,109800.0,0.13900569]
["bitfinex","BTCUSD",1749654017573,0.0861322,109810.0,109800.0,0.25226484]
["bitfinex","BTCUSD",1749654017840,0.0861322,109810.0,109800.0,0.12446484]
["bitfinex","BTCUSD",1749654018065,0.0861322,109810.0,109800.0,0.25226484]
["bitfinex","BTCUSD",1749654019000,0.0861322,109810.0,109800.0,0.12446484]
["bitfinex","BTCUSD",1749654019221,0.0471322,109810.0,109800.0,0.25226484]
["bitfinex","BTCUSD",1749654019448,0.0471322,109810.0,109800.0,0.12446484]
["bitfinex","BTCUSD",1749654019676,0.0471322,109810.0,109800.0,0.25214484]
["bitfinex","BTCUSD",1749654022834,0.0471322,109810.0,109800.0,0.26330595]
["bitfinex","BTCUSD",1749654023097,0.0471322,109810.0,109800.0,0.13562595]
["bitfinex","BTCUSD",1749654023317,0.0471322,109810.0,109800.0,0.16370595]
["bitfinex","BTCUSD",1749654023532,0.71003498,109810.0,109800.0,0.26326595]
["bitfinex","BTCUSD",1749654024384,0.71003498,109810.0,109800.0,0.13562595]
["bitfinex","BTCUSD",1749654024591,0.71003498,109810.0,109800.0,0.26326595]
["bitfinex","BTCUSD",1749654026136,0.67103498,109810.0,109800.0,0.26326595]
["bitfinex","BTCUSD",1749654027243,0.0081322,109810.0,109800.0,0.26326595]
["bitfinex","BTCUSD",1749654030235,0.0081322,109810.0,109800.0,0.16370595]
["bitfinex","BTCUSD",1749654030472,0.67103498,109810.0,109800.0,0.14740595]
["bitfinex","BTCUSD",1749654030684,0.67103498,109810.0,109800.0,0.23317297]
["bitfinex","BTCUSD",1749654031546,0.0081322,109810.0,109800.0,0.24977297]
["bitfinex","BTCUSD",1749654031815,0.67103498,109810.0,109800.0,0.26607297]
["bitfinex","BTCUSD",1749654033341,0.66290278,109820.0,109800.0,0.26607297]
["bitfinex","BTCUSD",1749654034636,0.66290278,109810.0,109800.0,0.26307297]
["bitfinex","BTCUSD",1749654034848,0.66290278,109810.0,109800.0,0.26507297]
["bitfinex","BTCUSD",1749654035061,0.66290278,109810.0,109800.0,0.26607297]
["bitfinex","BTCUSD",1749654035295,0.3735484,109830.0,109800.0,0.26607297]
["bitfinex","BTCUSD",1749654035519,0.66290278,109820.0,109800.0,0.26407297]
["bitfinex","BTCUSD",1749654035732,0.66290278,109820.0,109800.0,0.26507297]
["bitfinex","BTCUSD",1749654036155,0.66290278,109810.0,109800.0,0.26607297]
["bitfinex","BTCUSD",1749654036370,0.66290278,109810.0,109800.0,0.26307297]
["bitfinex","BTCUSD",1749654036585,0.66290278,109810.0,109800.0,0.26607297]
["bitfinex","BTCUSD",1749654037021,0.66290278,109810.0,109800.0,0.24977297]
["bitfinex","BTCUSD",1749654037889,0.3420484,109830.0,109800.0,0.26217297]
["bitfinex","BTCUSD",1749654038160,0.66290278,109810.0,109800.0,0.26517297]
["bitfinex","BTCUSD",1749654038377,0.66290278,109820.0,109810.0,0.0159]
["bitfinex","BTCUSD",1749654038820,0.66290278,109820.0,109810.0,0.12261186]
["bitfinex","BTCUSD",1749654039041,0.3420484,109830.0,109810.0,0.12488833]
["bitfinex","BTCUSD",1749654039042,0.66495118,109830.0,109810.0,0.12488833]
["bitfinex","BTCUSD",1749654039265,0.3638115,109830.0,109820.0,0.22209186]
["bitfinex","BTCUSD",1749654039527,0.0020484,109830.0,109820.0,0.22209186]
["bitfinex","BTCUSD",1749654039964,0.66495118,109830.0,109820.0,0.22209186]
["bitfinex","BTCUSD",1749654040187,0.0020484,109830.0,109820.0,0.22209186]
["bitfinex","BTCUSD",1749654040408,0.66290278,109840.0,109820.0,0.22209186]
["bitfinex","BTCUSD",1749654040409,0.02176453,109840.0,109820.0,0.22209186]
["bitfinex","BTCUSD",1749654040631,0.66290278,109840.0,109820.0,0.22209186]
["bitfinex","BTCUSD",1749654040853,0.03909645,109850.0,109830.0,0.0162]
["bitfinex","BTCUSD",1749654041075,4.839e-05,109850.0,109840.0,0.15149186]
["bitfinex","BTCUSD",1749654041291,4.839e-05,109850.0,109840.0,0.25097186]
["bitfinex","BTCUSD",1749654042402,0.00304839,109850.0,109840.0,0.25097186]
["bitfinex","BTCUSD",1749654045145,4.839e-05,109850.0,109840.0,0.25097186]
["bitfinex","BTCUSD",1749654045630,0.00104839,109850.0,109840.0,0.12341186]
["bitfinex","BTCUSD",1749654045855,0.56571948,109850.0,109840.0,0.21889186]
["bitfinex","BTCUSD",1749654046073,0.56571948,109850.0,109840.0,0.02808]
["bitfinex","BTCUSD",1749654047450,0.52671948,109850.0,109840.0,0.02808]
["bitfinex","BTCUSD",1749654048736,0.88261948,109850.0,109840.0,0.02808]
["bitfinex","BTCUSD",1749654048968,0.88261948,109850.0,109830.0,0.15958]
["bitfinex","BTCUSD",1749654049207,0.93617109,109850.0,109830.0,0.25099186]
["bitfinex","BTCUSD",1749654049435,0.92027109,109850.0,109830.0,0.25099186]
["bitfinex","BTCUSD",1749654049661,0.90467109,109850.0,109830.0,0.25099186]
["bitfinex","BTCUSD",1749654050773,0.90467109,109850.0,109830.0,0.25299186]
["bitfinex","BTCUSD",1749654051240,0.93607109,109850.0,109830.0,0.23889186]
["bitfinex","BTCUSD",1749654052625,0.3714,109850.0,109840.0,0.02796]
["bitfinex","BTCUSD",1749654052844,0.93607109,109850.0,109840.0,0.02796]
["bitfinex","BTCUSD",1749654053079,0.90467109,109850.0,109840.0,0.02796]
["bitfinex","BTCUSD",1749654054190,0.34,109850.0,109840.0,0.02796]
["bitfinex","BTCUSD",1749654054614,0.59617109,109860.0,109840.0,0.02796]
["bitfinex","BTCUSD",1749654054828,0.56467109,109850.0,109840.0,0.02796]
["bitfinex","BTCUSD",1749654056868,0.56467109,109850.0,109840.0,0.04376]
["bitfinex","BTCUSD",1749654057095,0.93617109,109860.0,109840.0,0.04376]
["bitfinex","BTCUSD",1749654057310,0.93617109,109860.0,109840.0,0.13557186]
["bitfinex","BTCUSD",1749654057311,0.34,109860.0,109840.0,0.13557186]
["bitfinex","BTCUSD",1749654057531,0.34,109860.0,109850.0,0.0158]
["bitfinex","BTCUSD",1749654057778,0.34,109860.0,109850.0,0.0324]
["bitfinex","BTCUSD",1749654059978,0.342,109860.0,109850.0,0.0324]
["bitfinex","BTCUSD",1749654060225,0.343,109860.0,109850.0,0.12381186]
["bitfinex","BTCUSD",1749654061378,0.003,109860.0,109850.0,0.22313186]
["bitfinex","BTCUSD",1749654061593,0.66224259,109860.0,109850.0,0.22313186]
["bitfinex","BTCUSD",1749654061814,0.66224259,109860.0,109840.0,0.0321]
["bitfinex","BTCUSD",1749654062041,0.66224259,109850.0,109840.0,0.12351186]
["bitfinex","BTCUSD",1749654062259,0.66224259,109850.0,109840.0,0.25079186]
["bitfinex","BTCUSD",1749654066036,0.66224259,109860.0,109840.0,0.25079186]
["bitfinex","BTCUSD",1749654066481,0.69354259,109880.0,109860.0,0.0313]
["bitfinex","BTCUSD",1749654066694,0.33996,109870.0,109860.0,0.22199186]
["bitfinex","BTCUSD",1749654067136,0.66224259,109880.0,109860.0,0.19069186]
["bitfinex","BTCUSD",1749654067354,0.66224259,109880.0,109870.0,0.0326]
["bitfinex","BTCUSD",1749654067587,0.66224259,109880.0,109860.0,0.19069186]
["bitfinex","BTCUSD",1749654067839,0.66324259,109870.0,109860.0,0.22239186]
["bitfinex","BTCUSD",1749654068028,0.001,109870.0,109860.0,0.22239186]
["bitfinex","BTCUSD",1749654068243,0.66324259,109880.0,109860.0,0.22239186]
["bitfinex","BTCUSD",1749654070972,0.002,109880.0,109870.0,0.12231186]
["bitfinex","BTCUSD",1749654071190,0.001,109880.0,109870.0,0.12231186]
["bitfinex","BTCUSD",1749654071403,0.002,109880.0,109870.0,0.12231186]
["bitfinex","BTCUSD",1749654074612,0.002,109880.0,109870.0,0.22155186]
["bitfinex","BTCUSD",1749654075283,0.002,109880.0,109870.0,0.23361186]
["bitfinex","BTCUSD",1749654075284,0.56630405,109880.0,109870.0,0.23361186]
["bitfinex","BTCUSD",1749654075532,0.56630405,109880.0,109870.0,0.21861186]
["bitfinex","BTCUSD",1749654075755,0.3712,109880.0,109850.0,0.0315]
["bitfinex","BTCUSD",1749654075973,0.56430405,109860.0,109850.0,0.12291186]
["bitfinex","BTCUSD",1749654076220,0.56430405,109860.0,109850.0,0.25003186]
["bitfinex","BTCUSD",1749654076435,0.56430405,109870.0,109850.0,0.25003186]
["bitfinex","BTCUSD",1749654076659,0.56430405,109870.0,109860.0,0.02792]
["bitfinex","BTCUSD",1749654077133,0.90430405,109880.0,109860.0,0.15023186]
["bitfinex","BTCUSD",1749654078217,0.34,109880.0,109860.0,0.15023186]
["bitfinex","BTCUSD",1749654078437,0.90430405,109880.0,109860.0,0.15023186]
["bitfinex","BTCUSD",1749654079334,0.90430405,109880.0,109860.0,0.15223186]
["bitfinex","BTCUSD",1749654079975,0.90430405,109880.0,109860.0,0.15323186]
["bitfinex","BTCUSD",1749654081059,0.34,109880.0,109870.0,0.0161]
["bitfinex","BTCUSD",1749654081528,0.34,109880.0,109860.0,0.15363186]
["bitfinex","BTCUSD",1749654081744,0.90430405,109880.0,109860.0,0.15363186]
["bitfinex","BTCUSD",1749654082390,0.90430405,109880.0,109860.0,0.15163186]
["bitfinex","BTCUSD",1749654082614,0.90430405,109880.0,109870.0,0.0159]
["bitfinex","BTCUSD",1749654082836,0.86630405,109880.0,109870.0,0.0159]
["bitfinex","BTCUSD",1749654083052,0.302,109880.0,109870.0,0.0159]
["bitfinex","BTCUSD",1749654083479,0.56630405,109890.0,109870.0,0.0315]
["bitfinex","BTCUSD",1749654083705,0.56678799,109890.0,109870.0,0.0315]
["bitfinex","BTCUSD",1749654084381,0.001,109880.0,109870.0,0.0315]
["bitfinex","BTCUSD",1749654085535,0.001,109880.0,109870.0,0.12291186]
["bitfinex","BTCUSD",1749654085764,0.56678799,109890.0,109870.0,0.12291186]
["bitfinex","BTCUSD",1749654085990,0.56778799,109890.0,109870.0,0.12291186]
["bitfinex","BTCUSD",1749654086428,0.56678799,109890.0,109870.0,0.12291186]
["bitfinex","BTCUSD",1749654086676,0.34248394,109890.0,109880.0,0.10661186]
["bitfinex","BTCUSD",1749654086910,0.00248394,109890.0,109880.0,0.1247869]
["bitfinex","BTCUSD",1749654087159,0.00248394,109890.0,109880.0,0.13705271]
["bitfinex","BTCUSD",1749654087602,0.00348394,109890.0,109880.0,0.13705271]
["bitfinex","BTCUSD",1749654087853,0.00348394,109890.0,109880.0,0.12251186]
["bitfinex","BTCUSD",1749654088270,0.00348394,109890.0,109880.0,0.13932745]
["bitfinex","BTCUSD",1749654088936,0.00248394,109890.0,109880.0,0.13932745]
["bitfinex","BTCUSD",1749654089192,0.00248394,109890.0,109880.0,0.7046315]
["bitfinex","BTCUSD",1749654089453,0.00248394,109890.0,109880.0,0.13905271]
["bitfinex","BTCUSD",1749654089747,0.00248394,109890.0,109880.0,0.93068827]
["bitfinex","BTCUSD",1749654091862,0.00248394,109890.0,109880.0,1.59236383]
["bitfinex","BTCUSD",1749654092115,0.00248394,109890.0,109880.0,0.53205271]
["bitfinex","BTCUSD",1749654092327,0.00248394,109890.0,109880.0,0.26901271]
["bitfinex","BTCUSD",1749654092753,0.00248394,109890.0,109880.0,0.92868827]
["bitfinex","BTCUSD",1749654092964,0.00248394,109890.0,109880.0,0.93068827]
["bitfinex","BTCUSD",1749654093182,0.00348394,109890.0,109880.0,0.93468827]
["bitfinex","BTCUSD",1749654095134,0.00348394,109890.0,109880.0,1.59636383]
["bitfinex","BTCUSD",1749654095351,0.00348394,109890.0,109880.0,1.98636383]
["bitfinex","BTCUSD",1749654095565,0.00348394,109890.0,109880.0,2.03636383]
["bitfinex","BTCUSD",1749654095816,0.00348394,109890.0,109880.0,1.98636383]
["bitfinex","BTCUSD",1749654096064,0.00348394,109890.0,109880.0,1.37468827]
["bitfinex","BTCUSD",1749654096527,0.00348394,109890.0,109880.0,1.98636383]
["bitfinex","BTCUSD",1749654096764,0.00348394,109890.0,109880.0,2.03636383]
["bitfinex","BTCUSD",1749654097431,0.00348394,109890.0,109880.0,1.01241271]
["bitfinex","BTCUSD",1749654097652,0.00348394,109890.0,109880.0,2.33576383]
["bitfinex","BTCUSD",1749654098618,0.00348394,109890.0,109880.0,2.28576383]
["bitfinex","BTCUSD",1749654098807,0.00348394,109890.0,109880.0,1.67408827]
["bitfinex","BTCUSD",1749654100763,0.00348394,109890.0,109880.0,2.33576383]
["bitfinex","BTCUSD",1749654100977,0.00348394,109890.0,109880.0,2.34486466]
["bitfinex","BTCUSD",1749654101194,0.00348394,109890.0,109880.0,2.33576383]
["bitfinex","BTCUSD",1749654101405,0.00348394,109890.0,109880.0,1.01241271]
["bitfinex","BTCUSD",1749654101616,0.00348394,109890.0,109880.0,1.67408827]
["bitfinex","BTCUSD",1749654102203,0.00348394,109890.0,109880.0,1.70129227]
["bitfinex","BTCUSD",1749654102844,0.00348394,109890.0,109880.0,1.72921282]
["bitfinex","BTCUSD",1749654103052,0.00348394,109890.0,109880.0,1.47441227]
["bitfinex","BTCUSD",1749654103263,0.00348394,109890.0,109880.0,1.28735142]
["bitfinex","BTCUSD",1749654103460,0.00348394,109890.0,109880.0,0.62567586]
["bitfinex","BTCUSD",1749654103692,0.00348394,109890.0,109880.0,0.61293271]
["bitfinex","BTCUSD",1749654104036,0.00348394,109890.0,109880.0,1.27460827]
["bitfinex","BTCUSD",1749654104599,0.00348394,109890.0,109880.0,0.48605271]
["bitfinex","BTCUSD",1749654104801,0.00348394,109890.0,109880.0,0.27293271]
["bitfinex","BTCUSD",1749654106278,0.03053398,109890.0,109880.0,0.27293271]
["bitfinex","BTCUSD",1749654106634,0.03053398,109890.0,109880.0,0.13151186]
["bitfinex","BTCUSD",1749654107042,0.03053398,109890.0,109880.0,0.22729186]
["bitfinex","BTCUSD",1749654107243,0.03053398,109890.0,109880.0,0.10041186]
["bitfinex","BTCUSD",1749654107454,0.69220954,109890.0,109880.0,0.10041186]
["bitfinex","BTCUSD",1749654107665,0.72440954,109890.0,109880.0,0.12825186]
["bitfinex","BTCUSD",1749654107866,0.72440954,109890.0,109880.0,0.22725186]
["bitfinex","BTCUSD",1749654108068,0.72440954,109890.0,109880.0,0.10041186]
["bitfinex","BTCUSD",1749654108268,0.72440954,109890.0,109880.0,0.13584]
["bitfinex","BTCUSD",1749654108501,0.72340954,109890.0,109880.0,0.12684]
["bitfinex","BTCUSD",1749654108689,0.72340954,109890.0,109880.0,0.02784]
["bitfinex","BTCUSD",1749654108908,0.72340954,109890.0,109880.0,0.03284]
["bitfinex","BTCUSD",1749654111455,0.62607647,109890.0,109880.0,0.03284]
["bitfinex","BTCUSD",1749654114100,0.62607647,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1749654114308,0.62607647,109890.0,109880.0,0.03272]
["bitfinex","BTCUSD",1749654115631,0.06173398,109890.0,109880.0,0.03272]
["bitfinex","BTCUSD",1749654116058,0.06173398,109890.0,109880.0,0.12413186]
["bitfinex","BTCUSD",1749654116291,0.02953398,109890.0,109880.0,0.12413186]
["bitfinex","BTCUSD",1749654116523,0.02953398,109890.0,109880.0,0.13993186]
["bitfinex","BTCUSD",1749654116737,0.02953398,109890.0,109880.0,0.15553186]
["bitfinex","BTCUSD",1749654117362,0.00248394,109890.0,109880.0,0.15553186]
["bitfinex","BTCUSD",1749654117850,0.00248394,109890.0,109880.0,0.15780668]
["bitfinex","BTCUSD",1749654118052,0.00248394,109890.0,109880.0,0.15553186]
["bitfinex","BTCUSD",1749654120250,0.00248394,109890.0,109880.0,0.15780667]
["bitfinex","BTCUSD",1749654120626,0.00248394,109890.0,109880.0,0.15553186]
["bitfinex","BTCUSD",1749654121459,0.00248394,109890.0,109880.0,0.11221186]
["bitfinex","BTCUSD",1749654121680,0.00248394,109890.0,109880.0,0.22309186]
["bitfinex","BTCUSD",1749654122523,0.03448394,109890.0,109880.0,0.22309186]
["bitfinex","BTCUSD",1749654122726,0.00248394,109890.0,109880.0,0.22309186]
["bitfinex","BTCUSD",1749654126815,0.00248394,109890.0,109880.0,0.25409186]
["bitfinex","BTCUSD",1749654127906,0.00248394,109890.0,109880.0,0.26863271]
["bitfinex","BTCUSD",1749654129467,0.00248394,109890.0,109880.0,0.8329752]
["bitfinex","BTCUSD",1749654129752,0.00248394,109890.0,109880.0,0.26863271]
["bitfinex","BTCUSD",1749654131297,0.00248394,109890.0,109880.0,0.93036224]
["bitfinex","BTCUSD",1749654131972,0.00148394,109910.0,109880.0,0.89936224]
["bitfinex","BTCUSD",1749654132179,0.00162909,109910.0,109890.0,0.13409756]
["bitfinex","BTCUSD",1749654132388,0.66335862,109910.0,109900.0,0.09892]
["bitfinex","BTCUSD",1749654132599,0.66335862,109910.0,109900.0,0.19033186]
["bitfinex","BTCUSD",1749654133896,0.00162909,109910.0,109900.0,0.22103186]
["bitfinex","BTCUSD",1749654138328,0.00162909,109910.0,109900.0,0.09141186]
["bitfinex","BTCUSD",1749654138329,0.66335862,109910.0,109900.0,0.09141186]
["bitfinex","BTCUSD",1749654138545,0.69525862,109910.0,109900.0,0.21801186]
["bitfinex","BTCUSD",1749654138970,0.69525862,109910.0,109900.0,0.21901186]
["bitfinex","BTCUSD",1749654139160,0.67865862,109910.0,109900.0,0.22001186]
["bitfinex","BTCUSD",1749654140637,0.00162909,109910.0,109900.0,0.25151186]
["bitfinex","BTCUSD",1749654141266,0.00162909,109910.0,109900.0,0.91324139]
["bitfinex","BTCUSD",1749654142335,0.00162909,109910.0,109900.0,0.92778224]
["bitfinex","BTCUSD",1749654143166,0.00162909,109910.0,109900.0,0.13945271]
["bitfinex","BTCUSD",1749654143345,0.00162909,109910.0,109900.0,0.26597271]
["bitfinex","BTCUSD",1749654145339,0.00162909,109910.0,109900.0,0.12491186]
["bitfinex","BTCUSD",1749654145552,0.00162909,109910.0,109900.0,0.25139186]
["bitfinex","BTCUSD",1749654147183,0.00162909,109910.0,109900.0,0.26593271]
["bitfinex","BTCUSD",1749654148947,0.00162909,109910.0,109900.0,0.13945271]
["bitfinex","BTCUSD",1749654149158,0.00162909,109910.0,109900.0,0.26593271]
["bitfinex","BTCUSD",1749654151121,0.00162909,109910.0,109900.0,0.13945271]
["bitfinex","BTCUSD",1749654151334,0.00162909,109910.0,109900.0,0.26593271]
["bitfinex","BTCUSD",1749654151768,0.00162909,109910.0,109900.0,0.25139186]
["bitfinex","BTCUSD",1749654158184,0.00162909,109910.0,109900.0,0.25135186]
["bitfinex","BTCUSD",1749654159131,0.00162909,109910.0,109900.0,0.82978818]
["bitfinex","BTCUSD",1749654159349,0.00162909,109910.0,109900.0,1.16978818]
["bitfinex","BTCUSD",1749654159600,0.00162909,109910.0,109900.0,1.19707018]
["bitfinex","BTCUSD",1749654160582,0.00162909,109910.0,109900.0,1.19607018]
["bitfinex","BTCUSD",1749654160758,0.00162909,109910.0,109900.0,1.19807018]
["bitfinex","BTCUSD",1749654160956,0.00162909,109910.0,109900.0,1.19707018]
["bitfinex","BTCUSD",1749654161162,0.00162909,109910.0,109900.0,1.26964584]
["bitfinex","BTCUSD",1749654161364,0.00162909,109910.0,109900.0,1.36845584]
["bitfinex","BTCUSD",1749654162396,0.00162909,109910.0,109900.0,1.29588018]
["bitfinex","BTCUSD",1749654162812,0.00162909,109910.0,109900.0,1.36845584]
["bitfinex","BTCUSD",1749654163239,0.00162909,109910.0,109900.0,1.46597592]
["bitfinex","BTCUSD",1749654163478,0.00162909,109910.0,109900.0,1.58373592]
["bitfinex","BTCUSD",1749654164634,0.00162909,109910.0,109900.0,1.51116026]
["bitfinex","BTCUSD",1749654165703,0.00162909,109910.0,109900.0,1.38472026]
["bitfinex","BTCUSD",1749654165974,0.00162909,109910.0,109900.0,0.84970471]
["bitfinex","BTCUSD",1749654166190,0.00162909,109910.0,109900.0,1.51112026]
["bitfinex","BTCUSD",1749654166404,0.00162909,109910.0,109900.0,1.58369592]
["bitfinex","BTCUSD",1749654167370,0.00162909,109910.0,109900.0,1.50729592]
["bitfinex","BTCUSD",1749654167615,0.00162909,109910.0,109900.0,1.38472026]
["bitfinex","BTCUSD",1749654167866,0.01712909,109910.0,109900.0,0.13823471]
["bitfinex","BTCUSD",1749654168113,1.03454464,109910.0,109900.0,0.09341186]
["bitfinex","BTCUSD",1749654168366,1.12140227,109910.0,109860.0,0.04749]
["bitfinex","BTCUSD",1749654168617,0.66141555,109870.0,109860.0,0.02964]
["bitfinex","BTCUSD",1749654168871,0.66141555,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749654169351,0.56461173,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749654169828,0.59591173,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749654170071,0.59599975,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749654170312,0.62330437,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749654170802,0.02739264,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749654171085,0.02739264,109870.0,109860.0,0.09341186]
["bitfinex","BTCUSD",1749654171557,8.802e-05,109870.0,109860.0,0.09341186]
["bitfinex","BTCUSD",1749654171779,0.00408802,109870.0,109860.0,0.09341186]
["bitfinex","BTCUSD",1749654172755,0.00408802,109870.0,109860.0,0.09568728]
["bitfinex","BTCUSD",1749654172989,0.00408802,109870.0,109860.0,0.66029901]
["bitfinex","BTCUSD",1749654173231,0.00882505,109910.0,109860.0,0.69102359]
["bitfinex","BTCUSD",1749654173481,0.41300269,109900.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654173706,0.41300269,109900.0,109890.0,0.0276]
["bitfinex","BTCUSD",1749654173939,0.44031004,109900.0,109890.0,0.0276]
["bitfinex","BTCUSD",1749654175311,0.44631004,109900.0,109890.0,0.0276]
["bitfinex","BTCUSD",1749654175956,0.03330735,109900.0,109890.0,0.0276]
["bitfinex","BTCUSD",1749654176180,0.37330735,109900.0,109890.0,0.0276]
["bitfinex","BTCUSD",1749654177468,0.03330735,109900.0,109890.0,0.11901186]
["bitfinex","BTCUSD",1749654178809,0.37330735,109900.0,109890.0,0.09141186]
["bitfinex","BTCUSD",1749654179019,0.93791908,109900.0,109890.0,0.0276]
["bitfinex","BTCUSD",1749654179448,0.37330735,109900.0,109890.0,0.0276]
["bitfinex","BTCUSD",1749654179870,0.93791908,109900.0,109890.0,0.0276]
["bitfinex","BTCUSD",1749654180087,1.02924745,109900.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654180299,0.90461173,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654180718,0.34,109890.0,109880.0,0.0296]
["bitfinex","BTCUSD",1749654181400,0.34,109890.0,109880.0,0.0306]
["bitfinex","BTCUSD",1749654181823,0.34,109890.0,109880.0,0.0296]
["bitfinex","BTCUSD",1749654182468,0.34,109890.0,109880.0,0.0306]
["bitfinex","BTCUSD",1749654183091,0.34,109890.0,109880.0,0.13721186]
["bitfinex","BTCUSD",1749654183304,0.34,109890.0,109880.0,0.09441186]
["bitfinex","BTCUSD",1749654183734,0.90461173,109890.0,109880.0,0.0306]
["bitfinex","BTCUSD",1749654184155,0.90461173,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1749654184404,0.90461173,109890.0,109880.0,0.0306]
["bitfinex","BTCUSD",1749654184632,0.34,109890.0,109880.0,0.0306]
["bitfinex","BTCUSD",1749654185138,0.90461173,109890.0,109880.0,0.0306]
["bitfinex","BTCUSD",1749654186668,0.90661173,109890.0,109880.0,0.0306]
["bitfinex","BTCUSD",1749654187109,0.90661173,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654188006,0.90761173,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654189551,1.33325059,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654189768,1.2419223,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654190650,1.03262285,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654190864,1.05082178,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654191282,1.03262285,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654191533,1.03262301,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654191743,1.0417226,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654191948,1.15125065,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654192157,1.05082236,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654192364,0.46801112,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654192570,1.02352359,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654192994,1.03262285,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654193623,1.04172227,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654193800,1.04172268,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654194027,1.05420568,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654194267,1.04510634,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654194468,0.96733173,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654194604,0.98892626,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654195413,0.96733173,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654196502,0.98894122,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654197566,1.0160339,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654197808,1.02513324,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654198028,1.02513316,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654198246,1.04983316,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654198455,1.02274048,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654199353,1.0318399,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654199565,1.02274048,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654199774,1.10505308,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654200193,1.1141525,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654200417,1.11415242,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654200632,1.14124502,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654200844,1.15034444,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654201045,1.14124502,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654201256,1.13214576,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654201478,0.49204135,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654201748,0.94990122,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654202205,0.28660949,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749654204451,0.343,109890.0,109880.0,0.0334]
["bitfinex","BTCUSD",1749654204664,0.343,109890.0,109880.0,0.0344]
["bitfinex","BTCUSD",1749654205089,0.003,109890.0,109880.0,0.0344]
["bitfinex","BTCUSD",1749654206412,0.003,109890.0,109880.0,0.15333186]
["bitfinex","BTCUSD",1749654206626,0.003,109890.0,109880.0,0.71794359]
["bitfinex","BTCUSD",1749654207067,0.003,109890.0,109880.0,0.15333186]
["bitfinex","BTCUSD",1749654207273,0.002,109890.0,109880.0,0.15560669]
["bitfinex","BTCUSD",1749654207487,0.02730735,109900.0,109890.0,0.0321]
["bitfinex","BTCUSD",1749654207702,0.02730735,109900.0,109890.0,0.12351186]
["bitfinex","BTCUSD",1749654207932,0.00913366,109910.0,109900.0,0.0319]
["bitfinex","BTCUSD",1749654208174,0.00913366,109910.0,109900.0,0.12331186]
["bitfinex","BTCUSD",1749654209369,0.01113366,109910.0,109900.0,0.12331186]
["bitfinex","BTCUSD",1749654209786,0.00913366,109910.0,109900.0,0.12331186]
["bitfinex","BTCUSD",1749654210615,0.00913366,109910.0,109900.0,0.15083186]
["bitfinex","BTCUSD",1749654211026,0.03689838,109910.0,109900.0,0.15083186]
["bitfinex","BTCUSD",1749654211230,8.804e-05,109910.0,109900.0,0.15083186]
["bitfinex","BTCUSD",1749654212341,8.804e-05,109910.0,109900.0,0.24947186]
["bitfinex","BTCUSD",1749654212919,0.01664778,109910.0,109900.0,0.24947186]
["bitfinex","BTCUSD",1749654213342,0.01664778,109910.0,109900.0,0.15083186]
["bitfinex","BTCUSD",1749654213556,0.01664778,109910.0,109900.0,0.24947186]
["bitfinex","BTCUSD",1749654214240,0.01664778,109910.0,109900.0,0.15083186]
["bitfinex","BTCUSD",1749654214462,0.01664778,109910.0,109900.0,0.24947186]
["bitfinex","BTCUSD",1749654215379,0.0267593,109910.0,109900.0,0.24947186]
["bitfinex","BTCUSD",1749654215615,8.804e-05,109910.0,109900.0,0.81408359]
["bitfinex","BTCUSD",1749654215851,8.804e-05,109910.0,109900.0,0.24947186]
["bitfinex","BTCUSD",1749654218094,8.804e-05,109910.0,109900.0,0.26401271]
["bitfinex","BTCUSD",1749654218301,8.804e-05,109910.0,109900.0,0.82862444]
["bitfinex","BTCUSD",1749654219491,8.804e-05,109910.0,109900.0,0.83062444]
["bitfinex","BTCUSD",1749654221120,8.804e-05,109910.0,109900.0,0.26601271]
["bitfinex","BTCUSD",1749654221329,8.804e-05,109910.0,109900.0,0.83062444]
["bitfinex","BTCUSD",1749654222517,0.56369977,109960.0,109910.0,0.01454085]
["bitfinex","BTCUSD",1749654222725,0.07300269,109940.0,109930.0,0.0314]
["bitfinex","BTCUSD",1749654222937,0.07300269,109940.0,109930.0,0.15033186]
["bitfinex","BTCUSD",1749654223142,0.10041495,109940.0,109930.0,0.15033186]
["bitfinex","BTCUSD",1749654223586,0.11665948,109940.0,109930.0,0.15033186]
["bitfinex","BTCUSD",1749654225349,0.04365679,109940.0,109930.0,0.15033186]
["bitfinex","BTCUSD",1749654225558,0.04965679,109940.0,109930.0,0.15033186]
["bitfinex","BTCUSD",1749654225762,0.006,109940.0,109930.0,0.15033186]
["bitfinex","BTCUSD",1749654227340,0.02263638,109940.0,109930.0,0.15033186]
["bitfinex","BTCUSD",1749654227767,0.05037582,109940.0,109930.0,0.12281186]
["bitfinex","BTCUSD",1749654227969,0.71170108,109940.0,109930.0,0.24889186]
["bitfinex","BTCUSD",1749654228171,0.66732526,109940.0,109930.0,0.24889186]
["bitfinex","BTCUSD",1749654231280,0.68336817,109940.0,109930.0,0.24889186]
["bitfinex","BTCUSD",1749654231512,0.02204291,109940.0,109930.0,0.24889186]
["bitfinex","BTCUSD",1749654232498,0.04875726,109940.0,109930.0,0.24889186]
["bitfinex","BTCUSD",1749654232711,0.006,109940.0,109930.0,0.24889186]
["bitfinex","BTCUSD",1749654233817,0.02223799,109940.0,109930.0,0.24889186]
["bitfinex","BTCUSD",1749654234507,0.02223799,109940.0,109930.0,0.24989186]
["bitfinex","BTCUSD",1749654235193,0.006,109940.0,109930.0,0.91121712]
["bitfinex","BTCUSD",1749654236777,0.006,109940.0,109930.0,0.92751312]
["bitfinex","BTCUSD",1749654236988,0.006,109940.0,109930.0,0.94205397]
["bitfinex","BTCUSD",1749654237428,0.003,109940.0,109930.0,0.94205397]
["bitfinex","BTCUSD",1749654237634,0.003,109940.0,109930.0,0.94305397]
["bitfinex","BTCUSD",1749654237846,0.00013205,109950.0,109940.0,0.0309]
["bitfinex","BTCUSD",1749654238051,0.00013205,109950.0,109940.0,0.78363712]
["bitfinex","BTCUSD",1749654241912,0.00013205,109950.0,109940.0,0.79817797]
["bitfinex","BTCUSD",1749654244160,0.00013205,109950.0,109940.0,0.79917797]
["bitfinex","BTCUSD",1749654244790,0.00013205,109950.0,109940.0,0.80017797]
["bitfinex","BTCUSD",1749654245839,0.00013205,109950.0,109940.0,0.13885271]
["bitfinex","BTCUSD",1749654246048,0.00013205,109950.0,109940.0,0.80017797]
["bitfinex","BTCUSD",1749654246463,0.00013205,109950.0,109940.0,0.13885271]
["bitfinex","BTCUSD",1749654246885,4.11e-05,109950.0,109940.0,0.80017797]
["bitfinex","BTCUSD",1749654248539,4.11e-05,109950.0,109940.0,0.12431186]
["bitfinex","BTCUSD",1749654248966,4.11e-05,109950.0,109940.0,0.25023186]
["bitfinex","BTCUSD",1749654249817,4.11e-05,109950.0,109940.0,0.21933186]
["bitfinex","BTCUSD",1749654250670,4.11e-05,109950.0,109940.0,0.12085186]
["bitfinex","BTCUSD",1749654250671,0.66136636,109950.0,109940.0,0.12085186]
["bitfinex","BTCUSD",1749654250886,0.68606636,109950.0,109940.0,0.02944]
["bitfinex","BTCUSD",1749654251535,0.68606636,109950.0,109940.0,0.02744]
["bitfinex","BTCUSD",1749654252391,0.0247411,109950.0,109930.0,0.001]
["bitfinex","BTCUSD",1749654252612,0.67666636,109950.0,109930.0,0.09241186]
["bitfinex","BTCUSD",1749654252829,0.0153411,109950.0,109940.0,0.02744]
["bitfinex","BTCUSD",1749654253048,4.11e-05,109950.0,109940.0,0.02744]
["bitfinex","BTCUSD",1749654253261,4.11e-05,109950.0,109940.0,0.11885186]
["bitfinex","BTCUSD",1749654253468,4.11e-05,109950.0,109940.0,0.13495186]
["bitfinex","BTCUSD",1749654254146,4.11e-05,109950.0,109940.0,0.15135186]
["bitfinex","BTCUSD",1749654254571,4.11e-05,109950.0,109940.0,0.13495186]
["bitfinex","BTCUSD",1749654255611,4.11e-05,109950.0,109940.0,0.15135186]
["bitfinex","BTCUSD",1749654260162,4.11e-05,109950.0,109940.0,0.13495186]
["bitfinex","BTCUSD",1749654260604,4.11e-05,109950.0,109940.0,0.15135186]
["bitfinex","BTCUSD",1749654264280,4.11e-05,109950.0,109940.0,0.81367712]
["bitfinex","BTCUSD",1749654264703,4.11e-05,109950.0,109940.0,0.78623712]
["bitfinex","BTCUSD",1749654264905,4.11e-05,109950.0,109940.0,0.91207712]
["bitfinex","BTCUSD",1749654268623,4.11e-05,109950.0,109940.0,0.91307712]
["bitfinex","BTCUSD",1749654269084,4.11e-05,109950.0,109940.0,0.91407712]
["bitfinex","BTCUSD",1749654276503,4.11e-05,109950.0,109940.0,0.25275186]
["bitfinex","BTCUSD",1749654276737,4.11e-05,109950.0,109940.0,0.91407712]
["bitfinex","BTCUSD",1749654277674,4.11e-05,109950.0,109940.0,0.91399712]
["bitfinex","BTCUSD",1749654277915,4.11e-05,109950.0,109940.0,0.25267186]
["bitfinex","BTCUSD",1749654278152,4.11e-05,109950.0,109940.0,0.91399712]
["bitfinex","BTCUSD",1749654278899,4.11e-05,109950.0,109940.0,0.25267186]
["bitfinex","BTCUSD",1749654279135,4.11e-05,109950.0,109940.0,0.91399712]
["bitfinex","BTCUSD",1749654284238,4.11e-05,109950.0,109940.0,0.94322902]
["bitfinex","BTCUSD",1749654286571,4.11e-05,109950.0,109940.0,0.95776987]
["bitfinex","BTCUSD",1749654287286,4.11e-05,109950.0,109940.0,0.92853797]
["bitfinex","BTCUSD",1749654288037,4.11e-05,109950.0,109940.0,0.26721271]
["bitfinex","BTCUSD",1749654288282,4.11e-05,109950.0,109940.0,0.95838046]
["bitfinex","BTCUSD",1749654289038,4.11e-05,109950.0,109940.0,0.92853797]
["bitfinex","BTCUSD",1749654289610,4.11e-05,109950.0,109940.0,0.91399712]
["bitfinex","BTCUSD",1749654289823,4.11e-05,109950.0,109940.0,0.92853797]
["bitfinex","BTCUSD",1749654290700,4.11e-05,109950.0,109940.0,0.83017797]
["bitfinex","BTCUSD",1749654290918,4.11e-05,109950.0,109940.0,0.92849797]
["bitfinex","BTCUSD",1749654291983,4.11e-05,109950.0,109940.0,0.26721271]
["bitfinex","BTCUSD",1749654292201,4.11e-05,109950.0,109940.0,0.92853797]
["bitfinex","BTCUSD",1749654292627,4.11e-05,109950.0,109940.0,1.04625797]
["bitfinex","BTCUSD",1749654294652,4.11e-05,109950.0,109940.0,1.04725797]
["bitfinex","BTCUSD",1749654296837,4.11e-05,109950.0,109940.0,0.37127186]
["bitfinex","BTCUSD",1749654297056,4.11e-05,109950.0,109940.0,0.25355186]
["bitfinex","BTCUSD",1749654297284,4.11e-05,109950.0,109940.0,0.11155186]
["bitfinex","BTCUSD",1749654297579,4.11e-05,109950.0,109940.0,0.23715186]
["bitfinex","BTCUSD",1749654300650,0.0153411,109950.0,109940.0,0.22105186]
["bitfinex","BTCUSD",1749654300812,4.11e-05,109950.0,109940.0,0.22105186]
["bitfinex","BTCUSD",1749654301229,4.11e-05,109950.0,109940.0,0.09545186]
["bitfinex","BTCUSD",1749654301471,4.11e-05,109950.0,109940.0,0.22105186]
["bitfinex","BTCUSD",1749654301709,4.11e-05,109950.0,109940.0,0.09545186]
["bitfinex","BTCUSD",1749654301915,0.66136636,109950.0,109940.0,0.09545186]
["bitfinex","BTCUSD",1749654302086,0.68606636,109950.0,109940.0,0.12964]
["bitfinex","BTCUSD",1749654302308,1.02606636,109950.0,109940.0,0.03136]
["bitfinex","BTCUSD",1749654303810,1.11839473,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654304029,1.02706636,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654304673,1.02906636,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654306148,0.3677411,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654306425,1.02906636,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654308309,0.3677411,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654308514,1.02906636,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654308951,0.3677411,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654309226,1.02906636,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654309441,0.3677411,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654309660,1.01966636,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654309886,1.02906636,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654310524,1.02906636,109950.0,109940.0,0.00204]
["bitfinex","BTCUSD",1749654310800,1.02906636,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654317148,1.02906636,109950.0,109940.0,0.00204]
["bitfinex","BTCUSD",1749654318193,1.12039473,109950.0,109940.0,0.00204]
["bitfinex","BTCUSD",1749654321943,1.02906636,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654322149,1.12039473,109950.0,109940.0,0.02936]
["bitfinex","BTCUSD",1749654322998,1.12039473,109950.0,109940.0,0.00204]
["bitfinex","BTCUSD",1749654324277,1.12039473,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1749654325623,1.02906636,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1749654325870,1.03816082,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1749654326057,1.02906636,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1749654326480,1.03816065,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1749654327133,1.31691993,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1749654327343,0.68602526,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654327558,1.2352478,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654327824,0.48884477,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654328102,1.04767739,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654328308,1.00132526,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654328985,1.00132526,109930.0,109920.0,0.0189]
["bitfinex","BTCUSD",1749654329191,1.00532526,109930.0,109920.0,0.0347]
["bitfinex","BTCUSD",1749654329616,0.346,109930.0,109920.0,0.0347]
["bitfinex","BTCUSD",1749654330273,0.346,109930.0,109920.0,0.12611186]
["bitfinex","BTCUSD",1749654330728,0.006,109930.0,109920.0,0.12611186]
["bitfinex","BTCUSD",1749654330943,0.002,109930.0,109920.0,0.12611186]
["bitfinex","BTCUSD",1749654331378,0.004,109930.0,109920.0,0.12611186]
["bitfinex","BTCUSD",1749654332534,0.344,109930.0,109920.0,0.12611186]
["bitfinex","BTCUSD",1749654333022,1.00532526,109930.0,109920.0,0.12611186]
["bitfinex","BTCUSD",1749654335127,1.00532526,109930.0,109920.0,0.0189]
["bitfinex","BTCUSD",1749654336648,1.00532526,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749654342755,0.004,109930.0,109920.0,0.12741186]
["bitfinex","BTCUSD",1749654346046,0.004,109930.0,109920.0,0.15461186]
["bitfinex","BTCUSD",1749654354387,0.004,109930.0,109920.0,0.81821114]
["bitfinex","BTCUSD",1749654354598,0.004,109930.0,109920.0,0.81593712]
["bitfinex","BTCUSD",1749654355067,0.3400411,109950.0,109920.0,0.81593712]
["bitfinex","BTCUSD",1749654355343,0.3400411,109950.0,109940.0,0.0329]
["bitfinex","BTCUSD",1749654355563,0.3400411,109950.0,109940.0,0.12431186]
["bitfinex","BTCUSD",1749654356858,1.00136636,109950.0,109940.0,0.24959186]
["bitfinex","BTCUSD",1749654357914,1.00236636,109950.0,109940.0,0.24959186]
["bitfinex","BTCUSD",1749654358128,1.00336636,109950.0,109940.0,0.24959186]
["bitfinex","BTCUSD",1749654358344,0.3420411,109950.0,109940.0,0.24959186]
["bitfinex","BTCUSD",1749654359001,0.3420411,109950.0,109940.0,0.25059186]
["bitfinex","BTCUSD",1749654359419,1.00336636,109950.0,109940.0,0.25059186]
["bitfinex","BTCUSD",1749654359625,0.3420411,109950.0,109940.0,0.25059186]
["bitfinex","BTCUSD",1749654359838,1.00336636,109950.0,109940.0,0.25059186]
["bitfinex","BTCUSD",1749654361546,1.00336636,109950.0,109940.0,0.25055186]
["bitfinex","BTCUSD",1749654361759,1.00336636,109950.0,109940.0,0.0282]
["bitfinex","BTCUSD",1749654361972,1.11909473,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749654362185,1.11909473,109950.0,109940.0,0.0282]
["bitfinex","BTCUSD",1749654362186,1.09469473,109950.0,109940.0,0.0282]
["bitfinex","BTCUSD",1749654362422,1.00336636,109950.0,109940.0,0.0282]
["bitfinex","BTCUSD",1749654363765,0.3667411,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749654363995,1.01866636,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749654364429,0.3420411,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749654364649,1.00336636,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749654365312,1.11939473,109950.0,109940.0,0.0282]
["bitfinex","BTCUSD",1749654366161,1.01866636,109950.0,109940.0,0.0282]
["bitfinex","BTCUSD",1749654366374,1.00336636,109950.0,109940.0,0.0282]
["bitfinex","BTCUSD",1749654367261,1.02155519,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749654367484,1.33410942,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749654367696,1.37372226,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749654367931,1.50114115,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749654368631,1.50114115,109950.0,109920.0,0.003]
["bitfinex","BTCUSD",1749654368632,0.02984085,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749654368875,0.89911392,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749654369133,0.89001797,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749654369348,0.98134634,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749654369774,0.87490634,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749654370038,1.00232526,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749654370281,1.00232526,109930.0,109920.0,0.0345]
["bitfinex","BTCUSD",1749654370712,1.00332526,109930.0,109920.0,0.0345]
["bitfinex","BTCUSD",1749654373268,0.342,109930.0,109920.0,0.0345]
["bitfinex","BTCUSD",1749654373727,1.00332526,109930.0,109920.0,0.0345]
["bitfinex","BTCUSD",1749654374441,1.00332526,109930.0,109920.0,0.0617]
["bitfinex","BTCUSD",1749654374442,0.342,109930.0,109920.0,0.0617]
["bitfinex","BTCUSD",1749654374650,1.00332526,109930.0,109920.0,0.0617]
["bitfinex","BTCUSD",1749654379637,0.342,109930.0,109920.0,0.0617]
["bitfinex","BTCUSD",1749654379882,1.00332526,109930.0,109920.0,0.0617]
["bitfinex","BTCUSD",1749654381258,0.342,109930.0,109920.0,0.0617]
["bitfinex","BTCUSD",1749654381495,0.002,109930.0,109920.0,0.0617]
["bitfinex","BTCUSD",1749654382022,0.66332526,109930.0,109920.0,0.0617]
["bitfinex","BTCUSD",1749654382983,0.66332526,109930.0,109920.0,0.0345]
["bitfinex","BTCUSD",1749654383231,0.66332526,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749654383232,1.00332526,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749654383461,1.02802526,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749654384343,1.02802526,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654384814,1.84422389,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654385047,1.85332051,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654385275,1.93555219,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654385520,1.93555227,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654386015,1.92645566,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654386240,1.13397797,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654386455,1.00332526,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654387324,0.90596629,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654387758,0.90596629,109930.0,109920.0,0.018]
["bitfinex","BTCUSD",1749654390049,0.342,109930.0,109920.0,0.018]
["bitfinex","BTCUSD",1749654390269,0.342,109930.0,109920.0,0.0343]
["bitfinex","BTCUSD",1749654393097,0.90596629,109930.0,109920.0,0.0343]
["bitfinex","BTCUSD",1749654394003,0.90596629,109930.0,109920.0,0.018]
["bitfinex","BTCUSD",1749654394213,0.90596629,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654394214,0.99729466,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654394657,1.0189493,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654395103,1.03714161,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654395327,0.92851804,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654395544,0.95580904,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654396276,0.98309829,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654396496,1.11375083,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654396714,1.286589,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654396967,0.53159174,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654397189,1.07085811,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654397626,1.08615811,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749654397859,0.01454085,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749654398080,1.01901677,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749654398525,1.04977467,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749654398749,1.0281147,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749654398963,1.04976508,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749654399181,0.48584709,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749654399400,1.04981338,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749654399622,1.24087862,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654399846,1.26875566,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654400101,1.08678852,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654400323,1.09588679,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654400553,1.06859249,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654400772,1.07769042,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654400999,1.05604004,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654401218,1.04694211,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654401481,1.03784434,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654401705,1.03784434,109910.0,109900.0,0.0205]
["bitfinex","BTCUSD",1749654401929,0.93189163,109910.0,109900.0,0.0358]
["bitfinex","BTCUSD",1749654402800,0.93189163,109910.0,109900.0,0.0205]
["bitfinex","BTCUSD",1749654403721,0.95239163,109910.0,109900.0,0.0205]
["bitfinex","BTCUSD",1749654403962,0.93189163,109910.0,109900.0,0.0355]
["bitfinex","BTCUSD",1749654404209,0.02792534,109910.0,109900.0,0.0355]
["bitfinex","BTCUSD",1749654404444,0.02792534,109910.0,109900.0,0.12691186]
["bitfinex","BTCUSD",1749654404670,4.83e-05,109910.0,109900.0,0.12691186]
["bitfinex","BTCUSD",1749654408046,0.02791095,109910.0,109900.0,0.12691186]
["bitfinex","BTCUSD",1749654415613,4.83e-05,109910.0,109900.0,0.12691186]
["bitfinex","BTCUSD",1749654415818,4.83e-05,109910.0,109900.0,0.69315287]
["bitfinex","BTCUSD",1749654416046,4.83e-05,109910.0,109900.0,0.69087815]
["bitfinex","BTCUSD",1749654417070,4.83e-05,109910.0,109900.0,0.12691186]
["bitfinex","BTCUSD",1749654417345,4.83e-05,109910.0,109900.0,0.79068865]
["bitfinex","BTCUSD",1749654417549,4.83e-05,109910.0,109900.0,0.78841418]
["bitfinex","BTCUSD",1749654418396,4.83e-05,109910.0,109900.0,0.12691186]
["bitfinex","BTCUSD",1749654418605,4.83e-05,109910.0,109900.0,0.78841418]
["bitfinex","BTCUSD",1749654419444,4.83e-05,109910.0,109900.0,0.12691186]
["bitfinex","BTCUSD",1749654424426,4.83e-05,109910.0,109900.0,0.14510186]
["bitfinex","BTCUSD",1749654424634,4.83e-05,109910.0,109900.0,0.12691186]
["bitfinex","BTCUSD",1749654432732,4.83e-05,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654432733,0.56389839,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654432954,0.98468592,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654433167,1.00318377,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654433379,0.99408583,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654433591,0.92859839,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654434060,0.90389839,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654434271,0.3400483,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749654435133,4.83e-05,109910.0,109900.0,0.12721186]
["bitfinex","BTCUSD",1749654436496,4.83e-05,109910.0,109900.0,0.69106195]
["bitfinex","BTCUSD",1749654436705,4.83e-05,109910.0,109900.0,0.12721186]
["bitfinex","BTCUSD",1749654436918,4.83e-05,109910.0,109900.0,0.69333647]
["bitfinex","BTCUSD",1749654437124,4.83e-05,109910.0,109900.0,0.69106195]
["bitfinex","BTCUSD",1749654439248,4.83e-05,109910.0,109900.0,0.12721186]
["bitfinex","BTCUSD",1749654439458,4.83e-05,109910.0,109900.0,0.69106195]
["bitfinex","BTCUSD",1749654440085,4.83e-05,109910.0,109900.0,0.12721186]
["bitfinex","BTCUSD",1749654445309,4.83e-05,109910.0,109900.0,0.69106195]
["bitfinex","BTCUSD",1749654449376,4.83e-05,109910.0,109900.0,0.70925195]
["bitfinex","BTCUSD",1749654449587,4.83e-05,109910.0,109900.0,0.69106195]
["bitfinex","BTCUSD",1749654452704,4.83e-05,109910.0,109900.0,1.03106195]
["bitfinex","BTCUSD",1749654452911,4.83e-05,109910.0,109900.0,1.60945289]
["bitfinex","BTCUSD",1749654453151,4.83e-05,109910.0,109900.0,1.68192333]
["bitfinex","BTCUSD",1749654453379,4.83e-05,109910.0,109900.0,1.11807324]
["bitfinex","BTCUSD",1749654453598,4.83e-05,109910.0,109900.0,1.11707324]
["bitfinex","BTCUSD",1749654453822,4.83e-05,109910.0,109900.0,1.11607324]
["bitfinex","BTCUSD",1749654454086,4.83e-05,109910.0,109900.0,1.12207324]
["bitfinex","BTCUSD",1749654454353,4.83e-05,109910.0,109900.0,1.36495324]
["bitfinex","BTCUSD",1749654455865,4.83e-05,109910.0,109900.0,1.23987324]
["bitfinex","BTCUSD",1749654456064,4.83e-05,109910.0,109900.0,1.36483324]
["bitfinex","BTCUSD",1749654456483,4.83e-05,109910.0,109900.0,1.92868333]
["bitfinex","BTCUSD",1749654456692,4.83e-05,109910.0,109900.0,2.27808333]
["bitfinex","BTCUSD",1749654457781,4.83e-05,109910.0,109900.0,2.22808333]
["bitfinex","BTCUSD",1749654457973,4.83e-05,109910.0,109900.0,2.27808333]
["bitfinex","BTCUSD",1749654458396,4.83e-05,109910.0,109900.0,1.15038315]
["bitfinex","BTCUSD",1749654458600,4.83e-05,109910.0,109900.0,2.27808333]
["bitfinex","BTCUSD",1749654459230,4.83e-05,109910.0,109900.0,2.53736348]
["bitfinex","BTCUSD",1749654459463,0.002,109950.0,109940.0,0.59535009]
["bitfinex","BTCUSD",1749654459675,0.002,109950.0,109940.0,0.24787186]
["bitfinex","BTCUSD",1749654459676,0.00204835,109950.0,109940.0,0.24787186]
["bitfinex","BTCUSD",1749654461203,0.00204835,109950.0,109940.0,0.25187186]
["bitfinex","BTCUSD",1749654461838,0.00204835,109950.0,109940.0,0.12691186]
["bitfinex","BTCUSD",1749654462049,0.00204835,109950.0,109940.0,0.22033186]
["bitfinex","BTCUSD",1749654463347,0.00204835,109950.0,109940.0,0.09541186]
["bitfinex","BTCUSD",1749654463552,0.00204835,109950.0,109940.0,0.22029186]
["bitfinex","BTCUSD",1749654464808,0.00204835,109950.0,109940.0,0.23539186]
["bitfinex","BTCUSD",1749654465933,0.00204835,109950.0,109940.0,0.22029186]
["bitfinex","BTCUSD",1749654468471,0.00204835,109950.0,109940.0,0.09541186]
["bitfinex","BTCUSD",1749654468684,0.68796931,109950.0,109940.0,0.22029186]
["bitfinex","BTCUSD",1749654469137,0.01734835,109950.0,109940.0,0.22029186]
["bitfinex","BTCUSD",1749654470261,0.00204835,109950.0,109940.0,0.91391282]
["bitfinex","BTCUSD",1749654470782,0.00204835,109950.0,109940.0,0.25269186]
["bitfinex","BTCUSD",1749654471721,0.00204835,109950.0,109940.0,0.25905732]
["bitfinex","BTCUSD",1749654471957,0.00204835,109950.0,109940.0,0.11171186]
["bitfinex","BTCUSD",1749654472185,0.00204835,109950.0,109940.0,0.22029186]
["bitfinex","BTCUSD",1749654472425,0.00204835,109950.0,109940.0,0.10177732]
["bitfinex","BTCUSD",1749654472651,0.00204835,109950.0,109940.0,0.22665747]
["bitfinex","BTCUSD",1749654472880,0.01734835,109950.0,109940.0,0.22665765]
["bitfinex","BTCUSD",1749654473173,0.02674835,109950.0,109940.0,0.22665773]
["bitfinex","BTCUSD",1749654473412,0.01734835,109950.0,109940.0,0.22029186]
["bitfinex","BTCUSD",1749654473654,0.01734835,109950.0,109940.0,0.22665806]
["bitfinex","BTCUSD",1749654474115,0.01734835,109950.0,109940.0,0.22665805]
["bitfinex","BTCUSD",1749654474823,0.01734835,109950.0,109940.0,0.22665885]
["bitfinex","BTCUSD",1749654475056,0.00204835,109950.0,109940.0,0.22665885]
["bitfinex","BTCUSD",1749654475301,0.00204835,109950.0,109940.0,0.22665883]
["bitfinex","BTCUSD",1749654475821,0.00204835,109950.0,109940.0,0.22665948]
["bitfinex","BTCUSD",1749654476041,0.00204835,109950.0,109940.0,0.22029186]
["bitfinex","BTCUSD",1749654476251,0.00204835,109950.0,109940.0,0.22665949]
["bitfinex","BTCUSD",1749654476673,0.00204835,109950.0,109940.0,0.22666019]
["bitfinex","BTCUSD",1749654477118,0.02674835,109950.0,109940.0,0.22666019]
["bitfinex","BTCUSD",1749654477329,0.01734835,109950.0,109940.0,0.22666019]
["bitfinex","BTCUSD",1749654478238,0.01734835,109950.0,109940.0,0.22666078]
["bitfinex","BTCUSD",1749654478683,0.01734835,109950.0,109940.0,0.22666162]
["bitfinex","BTCUSD",1749654479581,0.00204835,109950.0,109940.0,0.22029186]
["bitfinex","BTCUSD",1749654480030,0.00204835,109950.0,109940.0,0.2266628]
["bitfinex","BTCUSD",1749654480241,0.00204835,109950.0,109940.0,0.09541186]
["bitfinex","BTCUSD",1749654480456,0.00204835,109950.0,109940.0,0.2266628]
["bitfinex","BTCUSD",1749654480672,0.02674835,109950.0,109940.0,0.13525094]
["bitfinex","BTCUSD",1749654480886,0.02674835,109950.0,109940.0,0.12888]
["bitfinex","BTCUSD",1749654481106,0.02674835,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1749654481336,0.99218185,109950.0,109940.0,0.01037325]
["bitfinex","BTCUSD",1749654481553,1.00768185,109950.0,109940.0,0.01037629]
["bitfinex","BTCUSD",1749654481770,0.94587341,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1749654482016,0.9675092,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1749654482229,1.64618159,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1749654482442,0.0247,109930.0,109910.0,0.13125709]
["bitfinex","BTCUSD",1749654482652,0.58832506,109930.0,109910.0,0.22267305]
["bitfinex","BTCUSD",1749654482866,0.58832506,109930.0,109910.0,0.22267307]
["bitfinex","BTCUSD",1749654483542,0.59032506,109930.0,109910.0,0.22267307]
["bitfinex","BTCUSD",1749654483757,0.59032506,109930.0,109910.0,0.22267341]
["bitfinex","BTCUSD",1749654484398,0.59032506,109930.0,109910.0,0.21629186]
["bitfinex","BTCUSD",1749654484610,0.59032506,109930.0,109910.0,0.22267348]
["bitfinex","BTCUSD",1749654484824,0.59032506,109930.0,109910.0,0.2226742]
["bitfinex","BTCUSD",1749654485281,0.59032506,109930.0,109910.0,0.03342234]
["bitfinex","BTCUSD",1749654485504,0.58832506,109920.0,109910.0,0.00638245]
["bitfinex","BTCUSD",1749654485725,0.58832506,109920.0,109910.0,0.02704]
["bitfinex","BTCUSD",1749654486212,0.0247,109920.0,109910.0,0.02704]
["bitfinex","BTCUSD",1749654486423,0.0247,109920.0,109910.0,0.03341009]
["bitfinex","BTCUSD",1749654486639,0.58832506,109920.0,109910.0,0.00637009]
["bitfinex","BTCUSD",1749654486846,0.58832506,109920.0,109900.0,0.12688]
["bitfinex","BTCUSD",1749654486847,0.59032506,109920.0,109900.0,0.12688]
["bitfinex","BTCUSD",1749654487055,0.59232506,109920.0,109900.0,0.03540974]
["bitfinex","BTCUSD",1749654487267,0.0287,109920.0,109900.0,0.03540981]
["bitfinex","BTCUSD",1749654487494,0.0287,109920.0,109900.0,0.03540982]
["bitfinex","BTCUSD",1749654487705,0.0287,109920.0,109900.0,0.02904]
["bitfinex","BTCUSD",1749654487923,0.0287,109920.0,109900.0,0.03540846]
["bitfinex","BTCUSD",1749654488140,0.0287,109920.0,109900.0,0.02904]
["bitfinex","BTCUSD",1749654488361,0.0287,109920.0,109900.0,0.03540843]
["bitfinex","BTCUSD",1749654488591,0.3687,109920.0,109900.0,0.03540713]
["bitfinex","BTCUSD",1749654488809,0.3687,109920.0,109900.0,0.02904]
["bitfinex","BTCUSD",1749654488810,0.91302506,109920.0,109900.0,0.02904]
["bitfinex","BTCUSD",1749654489049,0.92932506,109920.0,109900.0,0.03540714]
["bitfinex","BTCUSD",1749654489277,0.58832506,109910.0,109900.0,0.00836717]
["bitfinex","BTCUSD",1749654489488,0.58832506,109910.0,109900.0,0.00836759]
["bitfinex","BTCUSD",1749654489695,0.0247,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749654489991,0.3657,109920.0,109900.0,0.002]
["bitfinex","BTCUSD",1749654490209,0.001,109920.0,109910.0,0.04314]
["bitfinex","BTCUSD",1749654490427,0.36156689,109930.0,109910.0,0.06530515]
["bitfinex","BTCUSD",1749654490428,0.34,109930.0,109910.0,0.06530515]
["bitfinex","BTCUSD",1749654490646,0.34,109930.0,109910.0,0.0653961]
["bitfinex","BTCUSD",1749654490861,0.34,109930.0,109910.0,0.06539436]
["bitfinex","BTCUSD",1749654491079,0.34,109930.0,109910.0,0.04929436]
["bitfinex","BTCUSD",1749654491290,0.12254,109940.0,109920.0,0.0161]
["bitfinex","BTCUSD",1749654491495,0.34,109930.0,109920.0,0.02246312]
["bitfinex","BTCUSD",1749654491707,0.34,109930.0,109920.0,0.02246148]
["bitfinex","BTCUSD",1749654492135,0.34,109930.0,109920.0,0.0161]
["bitfinex","BTCUSD",1749654492577,0.34,109930.0,109920.0,0.00635878]
["bitfinex","BTCUSD",1749654492807,0.343,109930.0,109910.0,0.15660159]
["bitfinex","BTCUSD",1749654493010,0.346,109930.0,109910.0,0.15660158]
["bitfinex","BTCUSD",1749654493457,0.346,109930.0,109920.0,0.0313]
["bitfinex","BTCUSD",1749654493717,0.346,109930.0,109920.0,0.03765506]
["bitfinex","BTCUSD",1749654493718,0.343,109930.0,109920.0,0.03765506]
["bitfinex","BTCUSD",1749654493905,0.343,109930.0,109920.0,0.03765496]
["bitfinex","BTCUSD",1749654494127,0.343,109930.0,109920.0,0.03765489]
["bitfinex","BTCUSD",1749654494334,0.343,109930.0,109920.0,0.0313]
["bitfinex","BTCUSD",1749654494553,0.343,109930.0,109920.0,0.03765001]
["bitfinex","BTCUSD",1749654494783,0.343,109930.0,109920.0,0.0313]
["bitfinex","BTCUSD",1749654494994,0.34,109930.0,109920.0,0.0376501]
["bitfinex","BTCUSD",1749654495206,0.342,109930.0,109920.0,0.0313]
["bitfinex","BTCUSD",1749654495864,0.345,109930.0,109920.0,0.0313]
["bitfinex","BTCUSD",1749654496082,0.343,109930.0,109920.0,0.03765667]
["bitfinex","BTCUSD",1749654496301,0.346,109930.0,109920.0,0.03765667]
["bitfinex","BTCUSD",1749654496743,0.346,109930.0,109920.0,0.00635665]
["bitfinex","BTCUSD",1749654496954,1.00752243,109930.0,109910.0,0.12935946]
["bitfinex","BTCUSD",1749654497167,1.00752243,109930.0,109920.0,0.02704]
["bitfinex","BTCUSD",1749654497377,1.00752243,109930.0,109920.0,0.03339666]
["bitfinex","BTCUSD",1749654497871,1.00752243,109930.0,109920.0,0.04869666]
["bitfinex","BTCUSD",1749654498088,0.343,109930.0,109920.0,0.04234]
["bitfinex","BTCUSD",1749654498307,0.343,109930.0,109920.0,0.04869666]
["bitfinex","BTCUSD",1749654498518,0.345,109930.0,109920.0,0.04869665]
["bitfinex","BTCUSD",1749654498733,1.00652243,109930.0,109920.0,0.03339665]
["bitfinex","BTCUSD",1749654498985,1.00452243,109930.0,109920.0,0.03339665]
["bitfinex","BTCUSD",1749654499199,1.00752243,109930.0,109920.0,0.03339668]
["bitfinex","BTCUSD",1749654499418,0.05199107,109920.0,109910.0,9.095e-05]
["bitfinex","BTCUSD",1749654499634,1.35684188,109920.0,109910.0,9.095e-05]
["bitfinex","BTCUSD",1749654499849,1.35684164,109920.0,109910.0,9.095e-05]
["bitfinex","BTCUSD",1749654500059,0.68622243,109920.0,109910.0,9.095e-05]
["bitfinex","BTCUSD",1749654500270,0.0153,109920.0,109910.0,9.095e-05]
["bitfinex","BTCUSD",1749654500493,0.75936243,109920.0,109910.0,9.095e-05]
["bitfinex","BTCUSD",1749654500912,0.97480657,109920.0,109910.0,9.095e-05]
["bitfinex","BTCUSD",1749654501120,0.97510971,109920.0,109910.0,9.095e-05]
["bitfinex","BTCUSD",1749654501341,0.77666243,109920.0,109910.0,9.095e-05]
["bitfinex","BTCUSD",1749654501566,0.30718736,109920.0,109910.0,9.095e-05]
["bitfinex","BTCUSD",1749654501799,0.30718736,109920.0,109880.0,0.78840243]
["bitfinex","BTCUSD",1749654501800,0.21474046,109890.0,109880.0,0.00130494]
["bitfinex","BTCUSD",1749654502020,2.00850532,109890.0,109880.0,0.00139298]
["bitfinex","BTCUSD",1749654502242,0.2002725,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654502458,0.20941328,109830.0,109820.0,0.00204]
["bitfinex","BTCUSD",1749654502678,0.76016243,109830.0,109820.0,0.00204]
["bitfinex","BTCUSD",1749654502898,1.96199383,109830.0,109820.0,0.00252394]
["bitfinex","BTCUSD",1749654503127,0.20034546,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749654503349,0.90526214,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749654503566,1.09531051,109810.0,109800.0,0.0020483]
["bitfinex","BTCUSD",1749654503782,1.87913062,109810.0,109800.0,0.0020483]
["bitfinex","BTCUSD",1749654504016,1.86091843,109810.0,109800.0,0.0020483]
["bitfinex","BTCUSD",1749654504272,0.34,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1749654504544,0.34,109790.0,109780.0,0.10008802]
["bitfinex","BTCUSD",1749654504545,0.90526214,109790.0,109780.0,0.10008802]
["bitfinex","BTCUSD",1749654504797,1.3065201,109790.0,109780.0,0.10008802]
["bitfinex","BTCUSD",1749654505045,1.11475231,109790.0,109780.0,0.10008802]
["bitfinex","BTCUSD",1749654505393,1.06115181,109790.0,109780.0,0.06883831]
["bitfinex","BTCUSD",1749654505537,1.34016275,109790.0,109780.0,0.06883831]
["bitfinex","BTCUSD",1749654505786,0.34,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749654506005,0.64345847,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654506224,0.90526214,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654506449,1.02676097,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654506672,1.40624185,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654506897,1.01121485,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654507110,1.22074309,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654507327,1.31511364,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654507545,0.996674,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654507759,1.13307376,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654507977,1.02332422,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654508206,1.33058285,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654508418,0.45195271,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654508634,0.346,109770.0,109760.0,0.00848983]
["bitfinex","BTCUSD",1749654508851,0.45012,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654509066,0.45012,109770.0,109760.0,0.00848949]
["bitfinex","BTCUSD",1749654509302,1.13048406,109770.0,109760.0,0.00848953]
["bitfinex","BTCUSD",1749654509508,0.55611271,109770.0,109760.0,0.00849001]
["bitfinex","BTCUSD",1749654509722,0.55611271,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654509723,0.346,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654509934,1.01550214,109770.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654510153,1.01550214,109770.0,109760.0,0.00848979]
["bitfinex","BTCUSD",1749654510154,0.346,109770.0,109760.0,0.00848979]
["bitfinex","BTCUSD",1749654510379,0.006,109770.0,109760.0,0.13150117]
["bitfinex","BTCUSD",1749654510592,0.006,109770.0,109760.0,0.69903995]
["bitfinex","BTCUSD",1749654510857,0.006,109770.0,109760.0,0.12306025]
["bitfinex","BTCUSD",1749654511064,0.003,109770.0,109760.0,0.12938942]
["bitfinex","BTCUSD",1749654511274,0.04708571,109790.0,109770.0,0.0302]
["bitfinex","BTCUSD",1749654511490,0.61234785,109790.0,109770.0,0.13005099]
["bitfinex","BTCUSD",1749654511730,0.61234785,109790.0,109770.0,0.02363914]
["bitfinex","BTCUSD",1749654511945,0.61234785,109790.0,109770.0,0.02363938]
["bitfinex","BTCUSD",1749654512170,0.61234785,109790.0,109770.0,0.02363948]
["bitfinex","BTCUSD",1749654512384,0.61234785,109790.0,109770.0,0.02363935]
["bitfinex","BTCUSD",1749654512597,0.61534785,109790.0,109770.0,0.02363937]
["bitfinex","BTCUSD",1749654512809,0.39008571,109790.0,109770.0,0.0152]
["bitfinex","BTCUSD",1749654513077,0.95534785,109790.0,109770.0,0.02363933]
["bitfinex","BTCUSD",1749654513347,0.36216026,109790.0,109770.0,0.02363935]
["bitfinex","BTCUSD",1749654513558,0.9274224,109790.0,109770.0,0.02363935]
["bitfinex","BTCUSD",1749654513773,0.9304224,109790.0,109770.0,0.02363935]
["bitfinex","BTCUSD",1749654513986,0.9304224,109790.0,109770.0,0.00843934]
["bitfinex","BTCUSD",1749654514203,0.91437052,109780.0,109770.0,0.00843966]
["bitfinex","BTCUSD",1749654514434,1.01018214,109780.0,109770.0,0.00844026]
["bitfinex","BTCUSD",1749654514661,1.01018214,109780.0,109770.0,0.00844028]
["bitfinex","BTCUSD",1749654514880,1.01018214,109780.0,109770.0,0.00844053]
["bitfinex","BTCUSD",1749654515104,1.01018214,109780.0,109770.0,0.00844057]
["bitfinex","BTCUSD",1749654515320,1.10151051,109780.0,109770.0,0.00844058]
["bitfinex","BTCUSD",1749654515533,1.10451051,109780.0,109770.0,0.00844069]
["bitfinex","BTCUSD",1749654515757,1.01318214,109780.0,109770.0,0.00844072]
["bitfinex","BTCUSD",1749654515999,0.343,109780.0,109760.0,4.839e-05]
["bitfinex","BTCUSD",1749654516231,0.003,109780.0,109770.0,0.0329]
["bitfinex","BTCUSD",1749654516467,0.003,109780.0,109770.0,0.689574]
["bitfinex","BTCUSD",1749654516733,0.003,109780.0,109770.0,0.24426683]
["bitfinex","BTCUSD",1749654516960,0.006,109780.0,109770.0,0.1390261]
["bitfinex","BTCUSD",1749654517187,0.003,109780.0,109770.0,0.13272049]
["bitfinex","BTCUSD",1749654517407,0.005,109780.0,109770.0,0.15571186]
["bitfinex","BTCUSD",1749654517626,0.002,109780.0,109770.0,0.720974]
["bitfinex","BTCUSD",1749654517848,0.002,109790.0,109780.0,0.0313]
["bitfinex","BTCUSD",1749654518102,0.002,109790.0,109780.0,0.13112043]
["bitfinex","BTCUSD",1749654518552,0.002,109790.0,109780.0,0.69865972]
["bitfinex","BTCUSD",1749654518771,0.002,109790.0,109780.0,0.69638257]
["bitfinex","BTCUSD",1749654519199,0.002,109790.0,109780.0,0.13112043]
["bitfinex","BTCUSD",1749654519435,0.002,109790.0,109780.0,0.69638257]
["bitfinex","BTCUSD",1749654519660,0.002,109790.0,109780.0,0.694265]
["bitfinex","BTCUSD",1749654519903,0.002,109790.0,109780.0,0.70265247]
["bitfinex","BTCUSD",1749654520119,0.008,109790.0,109780.0,0.69426474]
["bitfinex","BTCUSD",1749654520344,0.005,109790.0,109780.0,0.13739024]
["bitfinex","BTCUSD",1749654520565,0.002,109790.0,109780.0,0.27026034]
["bitfinex","BTCUSD",1749654520812,0.002,109790.0,109780.0,0.83981322]
["bitfinex","BTCUSD",1749654521028,0.002,109790.0,109780.0,0.83652212]
["bitfinex","BTCUSD",1749654521258,0.002,109790.0,109780.0,0.13809998]
["bitfinex","BTCUSD",1749654521474,0.002,109790.0,109780.0,0.25995186]
["bitfinex","BTCUSD",1749654521685,0.002,109790.0,109780.0,0.27234015]
["bitfinex","BTCUSD",1749654521898,0.002,109790.0,109780.0,0.27863123]
["bitfinex","BTCUSD",1749654522115,0.002,109790.0,109780.0,0.27863121]
["bitfinex","BTCUSD",1749654522301,0.002,109790.0,109780.0,0.27234014]
["bitfinex","BTCUSD",1749654522503,0.052,109810.0,109800.0,0.0153]
["bitfinex","BTCUSD",1749654522735,0.052,109810.0,109800.0,0.12281186]
["bitfinex","BTCUSD",1749654523643,0.014,109810.0,109800.0,0.13120007]
["bitfinex","BTCUSD",1749654523868,0.014,109810.0,109800.0,0.23716841]
["bitfinex","BTCUSD",1749654524080,0.014,109810.0,109800.0,0.79404239]
["bitfinex","BTCUSD",1749654524297,0.014,109810.0,109800.0,0.82556239]
["bitfinex","BTCUSD",1749654526109,0.013,109810.0,109800.0,0.26664063]
["bitfinex","BTCUSD",1749654526319,0.013,109810.0,109800.0,0.12286025]
["bitfinex","BTCUSD",1749654526535,0.013,109810.0,109800.0,0.27597428]
["bitfinex","BTCUSD",1749654526741,0.013,109810.0,109800.0,0.27697428]
["bitfinex","BTCUSD",1749654527160,0.013,109810.0,109800.0,0.276974]
["bitfinex","BTCUSD",1749654527373,0.013,109810.0,109800.0,0.84223614]
["bitfinex","BTCUSD",1749654527806,0.013,109810.0,109800.0,0.276974]
["bitfinex","BTCUSD",1749654528023,0.013,109810.0,109800.0,0.139654]
["bitfinex","BTCUSD",1749654528238,0.013,109810.0,109800.0,0.276894]
["bitfinex","BTCUSD",1749654529052,0.013,109810.0,109800.0,0.84218758]
["bitfinex","BTCUSD",1749654529625,0.013,109810.0,109800.0,0.8422105]
["bitfinex","BTCUSD",1749654529912,0.013,109810.0,109800.0,0.27694836]
["bitfinex","BTCUSD",1749654530158,0.013,109810.0,109800.0,0.8422105]
["bitfinex","BTCUSD",1749654530412,0.013,109810.0,109800.0,0.27694851]
["bitfinex","BTCUSD",1749654531244,0.00112418,109820.0,109800.0,0.26164851]
["bitfinex","BTCUSD",1749654531496,0.01916381,109830.0,109810.0,0.12271186]
["bitfinex","BTCUSD",1749654531777,0.002,109830.0,109810.0,0.12271186]
["bitfinex","BTCUSD",1749654532050,0.002,109830.0,109810.0,0.13757045]
["bitfinex","BTCUSD",1749654532330,0.02906919,109830.0,109810.0,0.13120249]
["bitfinex","BTCUSD",1749654532559,0.02906919,109830.0,109810.0,0.13758392]
["bitfinex","BTCUSD",1749654532770,0.002,109830.0,109810.0,0.13758392]
["bitfinex","BTCUSD",1749654533659,0.002,109830.0,109820.0,0.13658]
["bitfinex","BTCUSD",1749654533876,0.003,109830.0,109820.0,0.80812606]
["bitfinex","BTCUSD",1749654534089,0.003,109830.0,109820.0,0.23437329]
["bitfinex","BTCUSD",1749654534517,0.003,109830.0,109820.0,0.23437325]
["bitfinex","BTCUSD",1749654534733,0.002,109830.0,109820.0,0.79963528]
["bitfinex","BTCUSD",1749654535226,0.002,109830.0,109820.0,0.79963484]
["bitfinex","BTCUSD",1749654535444,0.002,109830.0,109820.0,0.79963479]
["bitfinex","BTCUSD",1749654535658,0.004,109830.0,109820.0,0.79963479]
["bitfinex","BTCUSD",1749654536167,0.006,109830.0,109820.0,0.79963479]
["bitfinex","BTCUSD",1749654536390,0.002,109830.0,109820.0,0.79963479]
["bitfinex","BTCUSD",1749654536606,0.002,109830.0,109820.0,0.23437265]
["bitfinex","BTCUSD",1749654536815,0.002,109830.0,109820.0,0.26752095]
["bitfinex","BTCUSD",1749654537241,0.002,109830.0,109820.0,0.26952095]
["bitfinex","BTCUSD",1749654537704,0.002,109830.0,109820.0,0.13268173]
["bitfinex","BTCUSD",1749654537950,0.002,109830.0,109820.0,0.26952173]
["bitfinex","BTCUSD",1749654538185,0.002,109830.0,109820.0,0.11678173]
["bitfinex","BTCUSD",1749654538451,0.002,109830.0,109820.0,0.25358173]
["bitfinex","BTCUSD",1749654538905,0.61383349,109860.0,109820.0,0.11678173]
["bitfinex","BTCUSD",1749654539130,0.07300269,109850.0,109830.0,0.22813186]
["bitfinex","BTCUSD",1749654539352,0.07300269,109850.0,109830.0,0.23450173]
["bitfinex","BTCUSD",1749654539584,0.04857135,109860.0,109830.0,0.83056387]
["bitfinex","BTCUSD",1749654539797,0.04629338,109870.0,109830.0,0.83056387]
["bitfinex","BTCUSD",1749654539798,0.01970857,109870.0,109830.0,0.83056387]
["bitfinex","BTCUSD",1749654540055,0.01970857,109870.0,109830.0,0.26530173]
["bitfinex","BTCUSD",1749654540268,0.07300269,109860.0,109840.0,0.13672]
["bitfinex","BTCUSD",1749654540487,0.07300269,109860.0,109850.0,0.03136]
["bitfinex","BTCUSD",1749654540710,0.04119708,109870.0,109850.0,0.03772884]
["bitfinex","BTCUSD",1749654540927,0.38119708,109870.0,109850.0,0.03772878]
["bitfinex","BTCUSD",1749654541137,0.35970857,109870.0,109850.0,0.03772854]
["bitfinex","BTCUSD",1749654542034,0.01970857,109870.0,109850.0,0.12914058]
["bitfinex","BTCUSD",1749654542451,0.38889319,109870.0,109850.0,0.09778058]
["bitfinex","BTCUSD",1749654542718,0.90926214,109870.0,109850.0,0.03772872]
["bitfinex","BTCUSD",1749654542971,0.90926214,109870.0,109850.0,0.00636872]
["bitfinex","BTCUSD",1749654542972,0.90526214,109860.0,109850.0,0.00636872]
["bitfinex","BTCUSD",1749654543197,0.34,109850.0,109830.0,0.14292701]
["bitfinex","BTCUSD",1749654543427,0.34,109850.0,109830.0,0.0377754]
["bitfinex","BTCUSD",1749654543898,0.34,109850.0,109830.0,0.03140839]
["bitfinex","BTCUSD",1749654544121,0.34,109850.0,109830.0,0.03777706]
["bitfinex","BTCUSD",1749654544336,0.36148851,109850.0,109830.0,0.03777706]
["bitfinex","BTCUSD",1749654544545,0.34,109850.0,109830.0,0.00641706]
["bitfinex","BTCUSD",1749654544767,0.34,109850.0,109830.0,0.14409706]
["bitfinex","BTCUSD",1749654544978,0.36148851,109850.0,109830.0,0.14409706]
["bitfinex","BTCUSD",1749654545193,0.36148851,109850.0,109830.0,0.13772839]
["bitfinex","BTCUSD",1749654545632,0.92675065,109850.0,109830.0,0.00204839]
["bitfinex","BTCUSD",1749654545855,0.56526214,109840.0,109830.0,0.00204839]
["bitfinex","BTCUSD",1749654546072,0.02148851,109840.0,109830.0,0.00204839]
["bitfinex","BTCUSD",1749654546522,0.02148851,109840.0,109830.0,0.00104839]
["bitfinex","BTCUSD",1749654547854,0.02148851,109840.0,109830.0,4.839e-05]
["bitfinex","BTCUSD",1749654548764,0.02248851,109840.0,109830.0,4.839e-05]
["bitfinex","BTCUSD",1749654549209,0.02248851,109840.0,109830.0,0.01624839]
["bitfinex","BTCUSD",1749654549654,0.001,109840.0,109830.0,0.68842239]
["bitfinex","BTCUSD",1749654550081,0.001,109840.0,109830.0,0.22808025]
["bitfinex","BTCUSD",1749654550309,0.001,109840.0,109830.0,0.79334239]
["bitfinex","BTCUSD",1749654552114,0.001,109840.0,109830.0,0.12316025]
["bitfinex","BTCUSD",1749654552329,0.001,109840.0,109830.0,0.26044025]
["bitfinex","BTCUSD",1749654552551,0.05076971,109870.0,109840.0,0.03]
["bitfinex","BTCUSD",1749654552772,0.05076971,109870.0,109840.0,0.12141186]
["bitfinex","BTCUSD",1749654553207,0.01176971,109870.0,109840.0,0.12341186]
["bitfinex","BTCUSD",1749654553627,0.96571024,109880.0,109840.0,0.12341186]
["bitfinex","BTCUSD",1749654553843,0.56526214,109870.0,109840.0,0.12341186]
["bitfinex","BTCUSD",1749654554065,0.56626214,109870.0,109850.0,0.03152]
["bitfinex","BTCUSD",1749654554497,0.001,109870.0,109850.0,0.03152]
["bitfinex","BTCUSD",1749654554728,0.56626214,109870.0,109840.0,0.12493186]
["bitfinex","BTCUSD",1749654554951,0.56626214,109870.0,109840.0,0.22953186]
["bitfinex","BTCUSD",1749654555173,0.34,109860.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654555394,0.56526214,109860.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654555651,0.34,109860.0,109840.0,0.03352]
["bitfinex","BTCUSD",1749654556534,0.341,109860.0,109840.0,0.03352]
["bitfinex","BTCUSD",1749654557012,0.001,109860.0,109840.0,0.12493186]
["bitfinex","BTCUSD",1749654557255,0.001,109860.0,109840.0,0.15613186]
["bitfinex","BTCUSD",1749654557910,0.001,109860.0,109840.0,0.14043186]
["bitfinex","BTCUSD",1749654558135,0.001,109860.0,109840.0,0.12493186]
["bitfinex","BTCUSD",1749654558778,0.56626214,109860.0,109840.0,0.12493186]
["bitfinex","BTCUSD",1749654559202,0.001,109860.0,109840.0,0.12493186]
["bitfinex","BTCUSD",1749654559657,0.001,109860.0,109840.0,0.03352]
["bitfinex","BTCUSD",1749654560283,0.92120951,109870.0,109840.0,0.03352]
["bitfinex","BTCUSD",1749654560498,1.01262137,109870.0,109840.0,0.03352]
["bitfinex","BTCUSD",1749654560730,0.44735923,109870.0,109840.0,0.03352]
["bitfinex","BTCUSD",1749654560945,0.44735923,109870.0,109840.0,0.15603186]
["bitfinex","BTCUSD",1749654560946,0.02675264,109870.0,109840.0,0.15603186]
["bitfinex","BTCUSD",1749654561379,0.71371024,109880.0,109840.0,0.15603186]
["bitfinex","BTCUSD",1749654561380,0.0440481,109880.0,109840.0,0.15603186]
["bitfinex","BTCUSD",1749654561589,0.0440481,109880.0,109850.0,0.032]
["bitfinex","BTCUSD",1749654561590,0.23981996,109880.0,109850.0,0.032]
["bitfinex","BTCUSD",1749654562226,0.57981996,109880.0,109850.0,0.032]
["bitfinex","BTCUSD",1749654562746,0.34,109870.0,109850.0,0.032]
["bitfinex","BTCUSD",1749654564500,0.36785495,109870.0,109850.0,0.032]
["bitfinex","BTCUSD",1749654564937,0.37185495,109870.0,109850.0,0.032]
["bitfinex","BTCUSD",1749654565144,0.39348599,109870.0,109850.0,0.032]
["bitfinex","BTCUSD",1749654565360,0.39348599,109870.0,109840.0,0.14013186]
["bitfinex","BTCUSD",1749654565581,0.56526214,109860.0,109840.0,0.10861186]
["bitfinex","BTCUSD",1749654565817,0.58689318,109860.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654566254,0.90526214,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654566473,0.92689318,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654568007,0.301,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654569104,0.303,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654569332,0.87736488,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654569553,0.90819318,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654569797,0.91729575,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654570007,0.90819318,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654570230,1.01414589,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654570451,1.02324854,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654570677,1.03582315,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654570909,1.03582306,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654571175,1.02672016,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654571396,1.04492605,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654571598,1.88030736,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749654572042,0.01454085,109820.0,109800.0,0.002]
["bitfinex","BTCUSD",1749654572253,0.77501485,109820.0,109800.0,0.0020484]
["bitfinex","BTCUSD",1749654572692,0.10595271,109810.0,109800.0,0.0020484]
["bitfinex","BTCUSD",1749654572904,0.56526214,109810.0,109800.0,0.0020484]
["bitfinex","BTCUSD",1749654573539,0.68722293,109810.0,109800.0,0.0020484]
["bitfinex","BTCUSD",1749654573989,0.34,109800.0,109780.0,0.33880269]
["bitfinex","BTCUSD",1749654574195,0.34,109800.0,109780.0,0.17313489]
["bitfinex","BTCUSD",1749654574196,0.996674,109800.0,109780.0,0.17313489]
["bitfinex","BTCUSD",1749654574401,0.34,109800.0,109780.0,0.20383489]
["bitfinex","BTCUSD",1749654574848,0.34,109800.0,109780.0,0.1308322]
["bitfinex","BTCUSD",1749654575058,0.90526214,109800.0,109780.0,0.1001322]
["bitfinex","BTCUSD",1749654575731,0.90526214,109800.0,109780.0,0.1021322]
["bitfinex","BTCUSD",1749654575953,0.90526214,109800.0,109780.0,0.1176322]
["bitfinex","BTCUSD",1749654575954,0.34,109800.0,109780.0,0.1176322]
["bitfinex","BTCUSD",1749654576200,0.90526214,109800.0,109780.0,0.1021322]
["bitfinex","BTCUSD",1749654576622,0.996674,109800.0,109780.0,0.1021322]
["bitfinex","BTCUSD",1749654576834,0.56526214,109790.0,109780.0,0.1021322]
["bitfinex","BTCUSD",1749654577261,1.01121485,109790.0,109780.0,0.1021322]
["bitfinex","BTCUSD",1749654577485,0.55906034,109790.0,109780.0,0.1021322]
["bitfinex","BTCUSD",1749654577693,1.14913027,109790.0,109780.0,0.1011322]
["bitfinex","BTCUSD",1749654577925,1.15612248,109790.0,109780.0,0.1011322]
["bitfinex","BTCUSD",1749654578338,1.0702802,109790.0,109780.0,0.1011322]
["bitfinex","BTCUSD",1749654578552,1.1424402,109790.0,109780.0,0.1011322]
["bitfinex","BTCUSD",1749654578804,1.1434402,109790.0,109780.0,0.1011322]
["bitfinex","BTCUSD",1749654579008,1.1434402,109790.0,109780.0,0.1001322]
["bitfinex","BTCUSD",1749654579218,1.18589151,109790.0,109780.0,0.1011322]
["bitfinex","BTCUSD",1749654579425,0.61152166,109790.0,109780.0,0.1001322]
["bitfinex","BTCUSD",1749654579634,1.20099135,109790.0,109780.0,0.1001322]
["bitfinex","BTCUSD",1749654579842,1.16864775,109790.0,109780.0,0.1001322]
["bitfinex","BTCUSD",1749654580058,1.42552248,109790.0,109780.0,0.0910301]
["bitfinex","BTCUSD",1749654580275,1.42552248,109790.0,109780.0,0.05917274]
["bitfinex","BTCUSD",1749654580480,1.32156248,109790.0,109780.0,0.05007064]
["bitfinex","BTCUSD",1749654580687,1.19308448,109790.0,109780.0,0.05007064]
["bitfinex","BTCUSD",1749654580899,1.18472775,109790.0,109780.0,0.04096854]
["bitfinex","BTCUSD",1749654581105,1.20194326,109790.0,109780.0,0.04096854]
["bitfinex","BTCUSD",1749654581344,1.36489403,109790.0,109780.0,0.03186644]
["bitfinex","BTCUSD",1749654581574,1.42700216,109790.0,109780.0,0.03186644]
["bitfinex","BTCUSD",1749654581790,1.52133053,109790.0,109780.0,0.02276434]
["bitfinex","BTCUSD",1749654582028,1.09339621,109790.0,109780.0,0.02276434]
["bitfinex","BTCUSD",1749654582279,0.61174161,109790.0,109780.0,0.01366224]
["bitfinex","BTCUSD",1749654582530,1.38447783,109790.0,109780.0,0.00456014]
["bitfinex","BTCUSD",1749654582739,1.3753702,109790.0,109780.0,0.00456014]
["bitfinex","BTCUSD",1749654582950,1.07180408,109790.0,109780.0,0.00456014]
["bitfinex","BTCUSD",1749654583159,1.36819824,109790.0,109780.0,0.00456014]
["bitfinex","BTCUSD",1749654583371,1.17692408,109790.0,109780.0,0.00456014]
["bitfinex","BTCUSD",1749654583597,1.18599229,109790.0,109780.0,0.00456014]
["bitfinex","BTCUSD",1749654583806,1.18599221,109790.0,109780.0,0.00456014]
["bitfinex","BTCUSD",1749654584010,1.36815816,109790.0,109780.0,0.00456014]
["bitfinex","BTCUSD",1749654584223,1.45687094,109790.0,109780.0,0.00456014]
["bitfinex","BTCUSD",1749654584433,1.52347094,109790.0,109780.0,0.00456014]
["bitfinex","BTCUSD",1749654584639,0.38186921,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749654584851,1.3349323,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749654585074,1.15273308,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749654585294,0.53132636,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749654585512,0.65503822,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654585728,1.22030036,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654585945,1.02400593,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654586414,0.43141186,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654586624,1.01321485,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654586837,0.55323271,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654587043,1.11849485,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654587251,1.01321485,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654587460,1.11841485,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654587906,1.11641485,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654588113,1.12441485,109760.0,109750.0,0.00348354]
["bitfinex","BTCUSD",1749654588324,0.44995271,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654588543,0.44595271,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654588770,0.002,109760.0,109750.0,0.03438354]
["bitfinex","BTCUSD",1749654589005,0.004,109760.0,109750.0,0.03438354]
["bitfinex","BTCUSD",1749654589224,0.004,109760.0,109750.0,0.06506354]
["bitfinex","BTCUSD",1749654590931,0.34,109770.0,109750.0,0.06506354]
["bitfinex","BTCUSD",1749654591137,0.34,109770.0,109750.0,0.06606354]
["bitfinex","BTCUSD",1749654591347,0.44496,109770.0,109760.0,0.0319]
["bitfinex","BTCUSD",1749654592616,1.01022214,109770.0,109750.0,0.06486354]
["bitfinex","BTCUSD",1749654592846,1.01222214,109770.0,109750.0,0.01908354]
["bitfinex","BTCUSD",1749654593074,0.56526214,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654593283,0.90526214,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654594411,0.90526214,109760.0,109750.0,0.00348354]
["bitfinex","BTCUSD",1749654594628,1.19343059,109760.0,109750.0,0.00248354]
["bitfinex","BTCUSD",1749654594841,1.22996294,109760.0,109750.0,0.00348354]
["bitfinex","BTCUSD",1749654595930,1.0295258,109760.0,109750.0,0.00348354]
["bitfinex","BTCUSD",1749654596139,1.22996252,109760.0,109750.0,0.00348354]
["bitfinex","BTCUSD",1749654596351,1.2207621,109760.0,109750.0,0.00348354]
["bitfinex","BTCUSD",1749654596563,1.21265182,109760.0,109750.0,0.00348354]
["bitfinex","BTCUSD",1749654596793,1.24009569,109760.0,109750.0,0.00348354]
["bitfinex","BTCUSD",1749654597434,1.25831692,109760.0,109750.0,0.00348354]
["bitfinex","BTCUSD",1749654599427,1.31606638,109730.0,109720.0,0.00206]
["bitfinex","BTCUSD",1749654599642,1.3375254,109730.0,109720.0,0.00206]
["bitfinex","BTCUSD",1749654600065,0.47652434,109730.0,109720.0,0.00206]
["bitfinex","BTCUSD",1749654600295,1.34659783,109730.0,109720.0,0.00206]
["bitfinex","BTCUSD",1749654600510,1.34659783,109730.0,109700.0,0.00254]
["bitfinex","BTCUSD",1749654600511,0.20052807,109710.0,109700.0,0.00254]
["bitfinex","BTCUSD",1749654600767,1.31622292,109710.0,109700.0,0.00254]
["bitfinex","BTCUSD",1749654601011,0.91437807,109690.0,109680.0,0.0185395]
["bitfinex","BTCUSD",1749654601234,1.33803226,109690.0,109680.0,0.0185395]
["bitfinex","BTCUSD",1749654601459,1.5417044,109690.0,109680.0,0.0185395]
["bitfinex","BTCUSD",1749654601672,1.60366323,109690.0,109680.0,0.0185395]
["bitfinex","BTCUSD",1749654601891,1.60366323,109690.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654601892,0.01823361,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654602172,0.77997485,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654602394,0.2599829,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654602612,0.77697485,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654602836,0.242283,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654603052,0.79521012,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654603271,0.81666306,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654603504,0.70790306,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654603704,1.15690298,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654603920,1.05535012,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654604144,1.16471012,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654604360,0.48254713,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749654604580,1.14075649,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749654605038,0.48416249,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749654605249,1.04942463,109670.0,109660.0,0.0194]
["bitfinex","BTCUSD",1749654605473,0.93994463,109670.0,109660.0,0.0194]
["bitfinex","BTCUSD",1749654605695,0.03468249,109670.0,109660.0,0.0345]
["bitfinex","BTCUSD",1749654605942,0.008,109670.0,109660.0,0.12591186]
["bitfinex","BTCUSD",1749654606170,0.008,109670.0,109660.0,0.691174]
["bitfinex","BTCUSD",1749654606842,0.008,109670.0,109660.0,0.8745559]
["bitfinex","BTCUSD",1749654607062,0.00048259,109690.0,109680.0,0.59816214]
["bitfinex","BTCUSD",1749654607305,0.00048259,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1749654607561,0.00048259,109690.0,109680.0,0.12431186]
["bitfinex","BTCUSD",1749654608196,0.00048259,109690.0,109680.0,0.12659096]
["bitfinex","BTCUSD",1749654608410,0.00348259,109690.0,109680.0,0.57111358]
["bitfinex","BTCUSD",1749654608848,0.00048259,109690.0,109680.0,0.57111358]
["bitfinex","BTCUSD",1749654609055,0.00248259,109690.0,109680.0,0.12431186]
["bitfinex","BTCUSD",1749654609264,0.00248259,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1749654609485,0.00248259,109690.0,109680.0,0.15819186]
["bitfinex","BTCUSD",1749654610154,0.00248259,109690.0,109680.0,0.16119186]
["bitfinex","BTCUSD",1749654610372,0.00248259,109690.0,109680.0,0.12731186]
["bitfinex","BTCUSD",1749654610804,0.00248259,109690.0,109680.0,0.16119186]
["bitfinex","BTCUSD",1749654611012,0.00248259,109690.0,109680.0,0.60799358]
["bitfinex","BTCUSD",1749654611465,0.00248259,109690.0,109680.0,0.57411358]
["bitfinex","BTCUSD",1749654611693,0.00248259,109690.0,109680.0,0.27127186]
["bitfinex","BTCUSD",1749654612577,0.00248259,109690.0,109680.0,0.71807358]
["bitfinex","BTCUSD",1749654613032,0.002,109710.0,109690.0,0.032]
["bitfinex","BTCUSD",1749654613250,0.002,109710.0,109700.0,0.57021358]
["bitfinex","BTCUSD",1749654613472,0.002,109710.0,109700.0,0.12341186]
["bitfinex","BTCUSD",1749654613719,0.002,109710.0,109700.0,0.26745186]
["bitfinex","BTCUSD",1749654614193,0.002,109710.0,109700.0,0.71425358]
["bitfinex","BTCUSD",1749654614614,0.002,109710.0,109700.0,0.26741186]
["bitfinex","BTCUSD",1749654614851,0.004,109710.0,109700.0,0.71421358]
["bitfinex","BTCUSD",1749654615144,0.002,109710.0,109700.0,0.27105586]
["bitfinex","BTCUSD",1749654615406,0.002,109710.0,109700.0,0.27297586]
["bitfinex","BTCUSD",1749654615638,0.002,109710.0,109700.0,0.71973758]
["bitfinex","BTCUSD",1749654616130,0.002,109710.0,109700.0,0.57585758]
["bitfinex","BTCUSD",1749654616368,0.002,109710.0,109700.0,0.12541186]
["bitfinex","BTCUSD",1749654616581,0.002,109710.0,109700.0,0.15929186]
["bitfinex","BTCUSD",1749654617227,0.002,109710.0,109700.0,0.12341186]
["bitfinex","BTCUSD",1749654617444,0.002,109710.0,109700.0,0.26813186]
["bitfinex","BTCUSD",1749654617668,0.002,109710.0,109700.0,0.27213186]
["bitfinex","BTCUSD",1749654618114,0.002,109710.0,109700.0,0.26813186]
["bitfinex","BTCUSD",1749654619447,0.002,109710.0,109700.0,0.27113186]
["bitfinex","BTCUSD",1749654621756,0.002,109710.0,109700.0,0.71793358]
["bitfinex","BTCUSD",1749654622207,0.02975991,109730.0,109720.0,0.44680172]
["bitfinex","BTCUSD",1749654622208,0.002,109730.0,109720.0,0.44680172]
["bitfinex","BTCUSD",1749654622435,0.002,109730.0,109720.0,0.67949358]
["bitfinex","BTCUSD",1749654623418,0.002,109730.0,109720.0,0.67958177]
["bitfinex","BTCUSD",1749654624400,0.002,109730.0,109720.0,0.68058177]
["bitfinex","BTCUSD",1749654624636,0.003,109730.0,109720.0,0.68058177]
["bitfinex","BTCUSD",1749654624859,0.002,109730.0,109720.0,0.68058177]
["bitfinex","BTCUSD",1749654626477,0.002,109730.0,109720.0,1.03512262]
["bitfinex","BTCUSD",1749654626714,0.002,109750.0,109740.0,0.47950172]
["bitfinex","BTCUSD",1749654626962,0.002,109750.0,109740.0,0.68007358]
["bitfinex","BTCUSD",1749654628400,0.004,109750.0,109740.0,0.23327186]
["bitfinex","BTCUSD",1749654628647,0.004,109750.0,109740.0,0.68007358]
["bitfinex","BTCUSD",1749654629387,0.004,109750.0,109740.0,0.79863416]
["bitfinex","BTCUSD",1749654629813,0.005,109750.0,109740.0,0.79863416]
["bitfinex","BTCUSD",1749654630454,0.0108244,109780.0,109740.0,0.67317416]
["bitfinex","BTCUSD",1749654630663,0.07300269,109770.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749654630886,0.07300269,109770.0,109750.0,0.23315186]
["bitfinex","BTCUSD",1749654631333,0.34,109780.0,109760.0,0.5980623]
["bitfinex","BTCUSD",1749654631549,0.01668969,109790.0,109760.0,0.12411186]
["bitfinex","BTCUSD",1749654631763,0.01668969,109790.0,109760.0,0.68947416]
["bitfinex","BTCUSD",1749654631982,0.003,109770.0,109760.0,0.12411186]
["bitfinex","BTCUSD",1749654632200,0.003,109770.0,109760.0,0.80079146]
["bitfinex","BTCUSD",1749654632415,0.003,109770.0,109760.0,0.79851416]
["bitfinex","BTCUSD",1749654633214,0.002,109790.0,109770.0,0.031]
["bitfinex","BTCUSD",1749654633479,0.002,109790.0,109780.0,0.23429186]
["bitfinex","BTCUSD",1749654633941,0.002,109790.0,109780.0,0.09141186]
["bitfinex","BTCUSD",1749654634156,0.002,109790.0,109780.0,0.23425186]
["bitfinex","BTCUSD",1749654634586,0.002,109790.0,109780.0,0.09141186]
["bitfinex","BTCUSD",1749654634806,0.002,109790.0,109770.0,0.0174]
["bitfinex","BTCUSD",1749654635022,0.002,109790.0,109780.0,0.1428]
["bitfinex","BTCUSD",1749654635756,0.002,109790.0,109780.0,0.03396]
["bitfinex","BTCUSD",1749654636218,0.003,109790.0,109780.0,0.03396]
["bitfinex","BTCUSD",1749654636476,0.003,109790.0,109770.0,0.03396]
["bitfinex","BTCUSD",1749654636766,0.003,109790.0,109750.0,0.59291317]
["bitfinex","BTCUSD",1749654636978,0.003,109790.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749654636979,0.0368,109790.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749654637202,0.0368,109790.0,109750.0,8.819e-05]
["bitfinex","BTCUSD",1749654637203,0.34,109760.0,109750.0,8.819e-05]
["bitfinex","BTCUSD",1749654637681,0.027331,109780.0,109750.0,0.09150005]
["bitfinex","BTCUSD",1749654637920,0.98282612,109790.0,109750.0,0.14156005]
["bitfinex","BTCUSD",1749654638176,1.10156598,109790.0,109750.0,0.14156005]
["bitfinex","BTCUSD",1749654638414,1.07324301,109790.0,109750.0,0.14156005]
["bitfinex","BTCUSD",1749654638650,0.369328,109790.0,109770.0,0.001]
["bitfinex","BTCUSD",1749654639122,0.342,109790.0,109760.0,0.23093186]
["bitfinex","BTCUSD",1749654639367,0.003,109790.0,109760.0,0.23093186]
["bitfinex","BTCUSD",1749654639837,0.002,109790.0,109760.0,0.21583186]
["bitfinex","BTCUSD",1749654640073,0.004,109790.0,109770.0,0.016]
["bitfinex","BTCUSD",1749654640314,0.003,109790.0,109770.0,0.12311186]
["bitfinex","BTCUSD",1749654641278,0.004,109790.0,109770.0,0.12311186]
["bitfinex","BTCUSD",1749654641942,0.003,109790.0,109770.0,0.12311186]
["bitfinex","BTCUSD",1749654642414,0.002,109790.0,109770.0,0.12311186]
["bitfinex","BTCUSD",1749654642636,0.002,109790.0,109770.0,0.12411186]
["bitfinex","BTCUSD",1749654642870,0.002,109790.0,109770.0,0.12511186]
["bitfinex","BTCUSD",1749654643090,0.002,109790.0,109780.0,0.0155]
["bitfinex","BTCUSD",1749654643334,0.002,109790.0,109780.0,0.10691186]
["bitfinex","BTCUSD",1749654644274,0.5683623,109790.0,109780.0,0.03396]
["bitfinex","BTCUSD",1749654644630,0.34,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749654644969,0.9053623,109780.0,109750.0,0.15784819]
["bitfinex","BTCUSD",1749654645204,0.9053623,109780.0,109760.0,0.09141186]
["bitfinex","BTCUSD",1749654645705,0.34,109780.0,109750.0,0.03088819]
["bitfinex","BTCUSD",1749654645929,0.5653623,109770.0,109750.0,0.15626005]
["bitfinex","BTCUSD",1749654646414,0.34,109780.0,109760.0,0.14317186]
["bitfinex","BTCUSD",1749654646645,0.34,109780.0,109760.0,0.16027186]
["bitfinex","BTCUSD",1749654646886,0.34,109780.0,109760.0,0.15827186]
["bitfinex","BTCUSD",1749654647882,0.34,109780.0,109760.0,0.15927186]
["bitfinex","BTCUSD",1749654648118,0.5675833,109790.0,109760.0,0.15927186]
["bitfinex","BTCUSD",1749654648616,0.5675833,109790.0,109760.0,0.15827186]
["bitfinex","BTCUSD",1749654649067,0.5675833,109790.0,109760.0,0.15727186]
["bitfinex","BTCUSD",1749654649518,0.002221,109790.0,109770.0,0.1398]
["bitfinex","BTCUSD",1749654649770,0.002221,109790.0,109770.0,0.23757692]
["bitfinex","BTCUSD",1749654650007,0.5675833,109790.0,109770.0,0.16373692]
["bitfinex","BTCUSD",1749654650232,0.5675833,109790.0,109770.0,0.13173732]
["bitfinex","BTCUSD",1749654650442,0.5675833,109790.0,109770.0,0.04032892]
["bitfinex","BTCUSD",1749654650656,0.5653623,109780.0,109770.0,0.04032892]
["bitfinex","BTCUSD",1749654650889,0.002221,109790.0,109770.0,0.04032892]
["bitfinex","BTCUSD",1749654651151,0.5675833,109790.0,109770.0,0.04032892]
["bitfinex","BTCUSD",1749654651371,0.58916452,109790.0,109750.0,0.03178819]
["bitfinex","BTCUSD",1749654651590,0.5653623,109780.0,109760.0,0.23309186]
["bitfinex","BTCUSD",1749654651799,0.5653623,109780.0,109760.0,0.23946576]
["bitfinex","BTCUSD",1749654652473,0.5653623,109780.0,109760.0,0.23309186]
["bitfinex","BTCUSD",1749654652690,0.5675833,109790.0,109760.0,0.27126757]
["bitfinex","BTCUSD",1749654652910,0.58918725,109790.0,109760.0,0.27126757]
["bitfinex","BTCUSD",1749654653132,0.63022376,109790.0,109760.0,0.00637572]
["bitfinex","BTCUSD",1749654653347,0.63022376,109790.0,109760.0,0.03596]
["bitfinex","BTCUSD",1749654653348,0.5653623,109780.0,109760.0,0.03596]
["bitfinex","BTCUSD",1749654653565,0.5653623,109770.0,109760.0,0.0083777]
["bitfinex","BTCUSD",1749654653824,0.5653623,109770.0,109760.0,0.01037788]
["bitfinex","BTCUSD",1749654654046,0.5653623,109770.0,109760.0,0.00837789]
["bitfinex","BTCUSD",1749654654267,0.5653623,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749654654486,0.5653623,109770.0,109760.0,0.01037995]
["bitfinex","BTCUSD",1749654654709,0.9209623,109780.0,109760.0,0.00837995]
["bitfinex","BTCUSD",1749654654923,0.9209623,109780.0,109760.0,0.00638009]
["bitfinex","BTCUSD",1749654654924,0.95101815,109780.0,109760.0,0.00638009]
["bitfinex","BTCUSD",1749654655165,0.95101812,109780.0,109760.0,0.0063801]
["bitfinex","BTCUSD",1749654655379,0.95101812,109780.0,109760.0,0.0083801]
["bitfinex","BTCUSD",1749654655588,0.96939491,109780.0,109760.0,0.00838111]
["bitfinex","BTCUSD",1749654655804,0.99383644,109780.0,109750.0,0.03404819]
["bitfinex","BTCUSD",1749654656019,0.98539491,109780.0,109750.0,0.1318412]
["bitfinex","BTCUSD",1749654656233,0.99383636,109780.0,109750.0,0.1318412]
["bitfinex","BTCUSD",1749654656461,0.99383779,109780.0,109750.0,0.1318412]
["bitfinex","BTCUSD",1749654656684,0.99450329,109780.0,109750.0,0.13184173]
["bitfinex","BTCUSD",1749654656908,0.9938367,109780.0,109750.0,0.13184173]
["bitfinex","BTCUSD",1749654657125,0.99450329,109780.0,109750.0,0.13184173]
["bitfinex","BTCUSD",1749654657337,0.99383635,109780.0,109750.0,0.13384172]
["bitfinex","BTCUSD",1749654657551,0.99383635,109780.0,109750.0,0.00846986]
["bitfinex","BTCUSD",1749654657552,0.5653623,109760.0,109750.0,0.00846986]
["bitfinex","BTCUSD",1749654657788,0.5653623,109760.0,109750.0,0.00208819]
["bitfinex","BTCUSD",1749654658009,0.6725623,109770.0,109750.0,0.00847036]
["bitfinex","BTCUSD",1749654658223,0.6725623,109770.0,109750.0,0.00208819]
["bitfinex","BTCUSD",1749654658224,0.6891623,109770.0,109750.0,0.00208819]
["bitfinex","BTCUSD",1749654658436,0.71077379,109770.0,109750.0,0.00208819]
["bitfinex","BTCUSD",1749654658649,0.70277379,109770.0,109750.0,0.01047018]
["bitfinex","BTCUSD",1749654659139,0.70277379,109770.0,109750.0,0.00847018]
["bitfinex","BTCUSD",1749654659348,0.70277379,109770.0,109750.0,0.01047018]
["bitfinex","BTCUSD",1749654659566,0.58697379,109770.0,109750.0,0.00846995]
["bitfinex","BTCUSD",1749654659785,0.02161149,109770.0,109750.0,0.00846995]
["bitfinex","BTCUSD",1749654660006,0.02161149,109770.0,109750.0,0.04246964]
["bitfinex","BTCUSD",1749654660259,0.57447234,109760.0,109750.0,0.00846962]
["bitfinex","BTCUSD",1749654660483,0.93607221,109760.0,109750.0,0.01046997]
["bitfinex","BTCUSD",1749654660709,0.95197221,109760.0,109750.0,0.01047016]
["bitfinex","BTCUSD",1749654660942,1.12088702,109760.0,109750.0,0.01047048]
["bitfinex","BTCUSD",1749654661164,2.09239299,109760.0,109750.0,0.00208819]
["bitfinex","BTCUSD",1749654661411,2.14626255,109760.0,109750.0,0.00208819]
["bitfinex","BTCUSD",1749654661636,2.160506,109760.0,109750.0,0.00208819]
["bitfinex","BTCUSD",1749654661854,2.19647271,109760.0,109750.0,8.819e-05]
["bitfinex","BTCUSD",1749654662293,2.20047271,109760.0,109750.0,8.819e-05]
["bitfinex","BTCUSD",1749654662749,2.14260315,109760.0,109750.0,8.819e-05]
["bitfinex","BTCUSD",1749654662988,2.14860315,109760.0,109750.0,8.819e-05]
["bitfinex","BTCUSD",1749654663212,0.54588464,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749654663429,1.88263847,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749654663648,1.84667176,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749654663860,1.89667176,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749654664098,1.16190729,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654664323,1.17207488,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654664544,0.55271271,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654664760,0.9053623,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654664965,0.44676,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654665398,0.44672,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654665626,1.03977425,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654665839,1.14572696,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654666063,1.14772696,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654666784,1.1649574,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654667575,1.17407009,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654667931,1.1649574,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654668527,1.17406993,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654668765,1.22369572,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654669367,1.31502409,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654669568,1.22369564,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654669782,1.20546993,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654672547,0.95228469,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654673217,1.0928627,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654673429,1.0746374,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654673639,1.09286262,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654673852,1.08374993,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654674518,1.38255762,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654674971,1.40404638,109730.0,109720.0,0.00214473]
["bitfinex","BTCUSD",1749654677100,0.39838465,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654677312,1.17657881,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654677529,1.35887759,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654677748,1.17657881,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654677965,1.16746389,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654678202,1.17657833,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654678439,1.36799188,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654678819,1.35176325,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654679203,1.37421334,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654679603,1.20102808,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654679847,1.18614285,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654680302,1.16469276,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654680533,1.19525744,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654680760,1.18614251,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654680998,1.19525744,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654681229,1.18614251,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654681461,1.16469276,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654681699,1.17923361,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654682254,1.11105586,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654682730,0.43949356,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654682964,1.11125586,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654683200,1.11129586,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654683440,0.003,109710.0,109700.0,0.0341]
["bitfinex","BTCUSD",1749654683671,0.003,109710.0,109700.0,0.12551186]
["bitfinex","BTCUSD",1749654684358,0.003,109710.0,109700.0,0.0341]
["bitfinex","BTCUSD",1749654684589,0.002,109710.0,109700.0,0.0341]
["bitfinex","BTCUSD",1749654685050,0.34,109720.0,109710.0,0.0312]
["bitfinex","BTCUSD",1749654686612,0.34,109720.0,109710.0,0.03758259]
["bitfinex","BTCUSD",1749654686832,0.0420672,109730.0,109710.0,0.00638269]
["bitfinex","BTCUSD",1749654687066,0.0420672,109730.0,109720.0,0.0315]
["bitfinex","BTCUSD",1749654687499,0.6074295,109730.0,109720.0,0.0315]
["bitfinex","BTCUSD",1749654687720,0.6074295,109730.0,109720.0,0.03788266]
["bitfinex","BTCUSD",1749654687940,0.6074295,109730.0,109720.0,0.0315]
["bitfinex","BTCUSD",1749654688150,0.6084295,109730.0,109720.0,0.03788267]
["bitfinex","BTCUSD",1749654688367,0.6074295,109730.0,109720.0,0.0315]
["bitfinex","BTCUSD",1749654688579,0.0420672,109730.0,109720.0,0.0315]
["bitfinex","BTCUSD",1749654688803,0.0440672,109730.0,109720.0,0.0315]
["bitfinex","BTCUSD",1749654689450,0.6114295,109730.0,109720.0,0.0315]
["bitfinex","BTCUSD",1749654689739,0.34,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1749654690742,0.9063623,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1749654691130,0.341,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1749654692822,0.341,109720.0,109710.0,0.12251186]
["bitfinex","BTCUSD",1749654693033,0.001,109720.0,109710.0,0.12479042]
["bitfinex","BTCUSD",1749654693244,0.001,109720.0,109710.0,0.12251186]
["bitfinex","BTCUSD",1749654697507,0.001,109720.0,109710.0,0.06314]
["bitfinex","BTCUSD",1749654699679,0.001,109720.0,109710.0,0.15455186]
["bitfinex","BTCUSD",1749654700730,0.54550711,109730.0,109710.0,0.15455186]
["bitfinex","BTCUSD",1749654700947,0.91887346,109740.0,109710.0,0.15455186]
["bitfinex","BTCUSD",1749654701171,0.91887346,109740.0,109710.0,0.15469667]
["bitfinex","BTCUSD",1749654701613,0.91887346,109740.0,109710.0,0.12265667]
["bitfinex","BTCUSD",1749654701614,0.5653623,109730.0,109710.0,0.12265667]
["bitfinex","BTCUSD",1749654701821,0.5653623,109730.0,109710.0,0.15469667]
["bitfinex","BTCUSD",1749654702026,0.5938764,109730.0,109710.0,0.15469667]
["bitfinex","BTCUSD",1749654702238,0.0285141,109730.0,109710.0,0.15469667]
["bitfinex","BTCUSD",1749654702443,0.0285141,109730.0,109710.0,0.06328481]
["bitfinex","BTCUSD",1749654702647,0.5938764,109730.0,109710.0,0.03124481]
["bitfinex","BTCUSD",1749654702873,0.5938764,109730.0,109710.0,0.00014481]
["bitfinex","BTCUSD",1749654703675,0.0275141,109730.0,109710.0,0.00014481]
["bitfinex","BTCUSD",1749654703834,0.92798516,109740.0,109710.0,0.00014481]
["bitfinex","BTCUSD",1749654704051,0.5653623,109730.0,109710.0,0.00014481]
["bitfinex","BTCUSD",1749654705589,0.34,109720.0,109710.0,0.00014481]
["bitfinex","BTCUSD",1749654714216,0.5653623,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654714448,0.34,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654714695,0.9053623,109710.0,109680.0,0.018]
["bitfinex","BTCUSD",1749654714927,0.9053623,109710.0,109680.0,0.15559186]
["bitfinex","BTCUSD",1749654715149,1.02767076,109710.0,109680.0,0.0333]
["bitfinex","BTCUSD",1749654715387,0.34,109700.0,109680.0,0.06418]
["bitfinex","BTCUSD",1749654715606,0.9053623,109700.0,109680.0,0.06418]
["bitfinex","BTCUSD",1749654716308,0.90479611,109700.0,109680.0,0.06418]
["bitfinex","BTCUSD",1749654716503,0.33943381,109700.0,109680.0,0.06418]
["bitfinex","BTCUSD",1749654717168,0.33943381,109700.0,109680.0,0.06718]
["bitfinex","BTCUSD",1749654718504,0.33943381,109700.0,109680.0,0.06648]
["bitfinex","BTCUSD",1749654718724,0.33943381,109700.0,109680.0,0.07287183]
["bitfinex","BTCUSD",1749654719158,0.33943381,109700.0,109680.0,0.05118]
["bitfinex","BTCUSD",1749654719387,0.43154417,109720.0,109680.0,0.69903207]
["bitfinex","BTCUSD",1749654719603,0.44401231,109720.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749654719824,0.44401231,109720.0,109700.0,0.03817742]
["bitfinex","BTCUSD",1749654720039,1.00937461,109720.0,109700.0,0.00637743]
["bitfinex","BTCUSD",1749654720328,0.34,109700.0,109690.0,0.03817773]
["bitfinex","BTCUSD",1749654720542,0.34,109700.0,109690.0,0.0372579]
["bitfinex","BTCUSD",1749654720765,0.34,109700.0,109690.0,0.0690579]
["bitfinex","BTCUSD",1749654720985,0.34,109700.0,109690.0,0.06905792]
["bitfinex","BTCUSD",1749654721199,0.34,109700.0,109690.0,0.06905777]
["bitfinex","BTCUSD",1749654721436,0.34,109700.0,109690.0,0.06268]
["bitfinex","BTCUSD",1749654721660,0.34,109700.0,109690.0,0.06905777]
["bitfinex","BTCUSD",1749654721895,0.34,109700.0,109690.0,0.06905781]
["bitfinex","BTCUSD",1749654722109,0.34,109700.0,109690.0,0.06268]
["bitfinex","BTCUSD",1749654722340,0.000221,109710.0,109690.0,0.06905779]
["bitfinex","BTCUSD",1749654722775,0.000221,109710.0,109700.0,0.0323]
["bitfinex","BTCUSD",1749654723005,0.000221,109710.0,109700.0,0.03867765]
["bitfinex","BTCUSD",1749654723693,0.000221,109710.0,109700.0,0.03867694]
["bitfinex","BTCUSD",1749654723922,0.002221,109710.0,109700.0,0.0323]
["bitfinex","BTCUSD",1749654724194,0.002221,109710.0,109700.0,0.038677]
["bitfinex","BTCUSD",1749654725064,0.004221,109710.0,109700.0,0.038677]
["bitfinex","BTCUSD",1749654725283,0.004221,109710.0,109700.0,0.03867689]
["bitfinex","BTCUSD",1749654725530,0.004221,109710.0,109700.0,0.03867686]
["bitfinex","BTCUSD",1749654725747,0.004221,109710.0,109700.0,0.03867729]
["bitfinex","BTCUSD",1749654725748,0.5695833,109710.0,109700.0,0.03867729]
["bitfinex","BTCUSD",1749654725968,0.004221,109710.0,109700.0,0.03867744]
["bitfinex","BTCUSD",1749654726416,0.5695833,109710.0,109690.0,0.04728]
["bitfinex","BTCUSD",1749654726911,0.5695833,109710.0,109690.0,0.05365777]
["bitfinex","BTCUSD",1749654726912,0.004221,109710.0,109690.0,0.05365777]
["bitfinex","BTCUSD",1749654727152,0.004221,109710.0,109690.0,0.04728]
["bitfinex","BTCUSD",1749654727356,0.002221,109710.0,109690.0,0.06915763]
["bitfinex","BTCUSD",1749654727590,0.002221,109710.0,109690.0,0.06915756]
["bitfinex","BTCUSD",1749654727822,0.000221,109710.0,109690.0,0.00637772]
["bitfinex","BTCUSD",1749654728046,0.340221,109700.0,109690.0,0.00637799]
["bitfinex","BTCUSD",1749654728281,0.340221,109700.0,109680.0,0.07115799]
["bitfinex","BTCUSD",1749654728501,0.340221,109700.0,109680.0,0.07115823]
["bitfinex","BTCUSD",1749654729401,0.000221,109700.0,109680.0,0.07115819]
["bitfinex","BTCUSD",1749654729630,0.000221,109700.0,109680.0,0.07115817]
["bitfinex","BTCUSD",1749654730067,0.000221,109700.0,109680.0,0.06478]
["bitfinex","BTCUSD",1749654730986,0.000221,109700.0,109680.0,0.06678]
["bitfinex","BTCUSD",1749654733817,0.340221,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1749654734047,0.340221,109700.0,109680.0,0.06488]
["bitfinex","BTCUSD",1749654734484,0.340221,109700.0,109680.0,0.0712607]
["bitfinex","BTCUSD",1749654734750,0.340221,109700.0,109690.0,0.015]
["bitfinex","BTCUSD",1749654735184,0.340221,109700.0,109690.0,0.00638071]
["bitfinex","BTCUSD",1749654735315,0.340221,109700.0,109690.0,0.0063807]
["bitfinex","BTCUSD",1749654735942,0.000221,109700.0,109690.0,0.0381807]
["bitfinex","BTCUSD",1749654736572,0.000221,109700.0,109690.0,0.0318]
["bitfinex","BTCUSD",1749654736780,0.000221,109700.0,109690.0,0.03818018]
["bitfinex","BTCUSD",1749654736986,0.000221,109700.0,109690.0,0.03818017]
["bitfinex","BTCUSD",1749654737189,0.34,109710.0,109690.0,0.03818017]
["bitfinex","BTCUSD",1749654737405,0.34,109710.0,109690.0,0.03818709]
["bitfinex","BTCUSD",1749654738026,0.34,109710.0,109690.0,0.03818705]
["bitfinex","BTCUSD",1749654738429,0.34,109710.0,109690.0,0.03818702]
["bitfinex","BTCUSD",1749654738680,0.34,109710.0,109690.0,0.0318]
["bitfinex","BTCUSD",1749654738883,0.34,109710.0,109690.0,0.03818702]
["bitfinex","BTCUSD",1749654739082,0.34,109710.0,109690.0,0.0318]
["bitfinex","BTCUSD",1749654739288,0.34,109710.0,109690.0,0.03818702]
["bitfinex","BTCUSD",1749654739497,0.34,109710.0,109690.0,0.03819599]
["bitfinex","BTCUSD",1749654740543,0.34,109710.0,109690.0,0.0318]
["bitfinex","BTCUSD",1749654740752,0.56549461,109720.0,109700.0,0.0312]
["bitfinex","BTCUSD",1749654740753,0.00013231,109720.0,109700.0,0.0312]
["bitfinex","BTCUSD",1749654742196,0.00213231,109720.0,109710.0,0.0313]
["bitfinex","BTCUSD",1749654742438,0.34213231,109720.0,109700.0,0.12271186]
["bitfinex","BTCUSD",1749654742645,0.90749461,109720.0,109700.0,0.03088]
["bitfinex","BTCUSD",1749654743264,0.34513231,109720.0,109700.0,0.03088]
["bitfinex","BTCUSD",1749654743491,0.91049461,109720.0,109690.0,0.0321]
["bitfinex","BTCUSD",1749654743692,0.34513231,109720.0,109700.0,0.03088]
["bitfinex","BTCUSD",1749654743896,0.34513231,109720.0,109700.0,0.04668]
["bitfinex","BTCUSD",1749654744107,0.34513231,109720.0,109700.0,0.06198]
["bitfinex","BTCUSD",1749654744281,0.34313231,109720.0,109700.0,0.06198]
["bitfinex","BTCUSD",1749654744878,0.34513231,109720.0,109700.0,0.06198]
["bitfinex","BTCUSD",1749654745365,0.34513231,109720.0,109700.0,0.0311]
["bitfinex","BTCUSD",1749654745530,0.5965623,109710.0,109680.0,0.06376]
["bitfinex","BTCUSD",1749654745766,0.5653623,109700.0,109680.0,0.03196]
["bitfinex","BTCUSD",1749654745973,0.5653623,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749654747871,0.5653623,109700.0,109680.0,0.003]
["bitfinex","BTCUSD",1749654748080,0.5653623,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1749654748709,0.04031419,109710.0,109680.0,0.004]
["bitfinex","BTCUSD",1749654748922,0.5653623,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1749654749663,0.5653623,109700.0,109680.0,0.003]
["bitfinex","BTCUSD",1749654750129,0.5653623,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1749654750537,0.48084032,109710.0,109680.0,0.003]
["bitfinex","BTCUSD",1749654750738,0.5653623,109700.0,109680.0,0.003]
["bitfinex","BTCUSD",1749654750965,0.5653623,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1749654751500,0.5653623,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749654751718,0.5653623,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1749654752136,0.5653623,109700.0,109680.0,0.018]
["bitfinex","BTCUSD",1749654752364,0.48084032,109710.0,109680.0,0.019]
["bitfinex","BTCUSD",1749654752577,0.5653623,109700.0,109680.0,0.019]
["bitfinex","BTCUSD",1749654752996,0.5653623,109700.0,109680.0,0.018]
["bitfinex","BTCUSD",1749654753406,0.66453162,109690.0,109680.0,0.019]
["bitfinex","BTCUSD",1749654753870,0.66453162,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749654754308,0.66453162,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749654754741,0.67712614,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749654754982,0.67712614,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749654755817,0.67712614,109690.0,109680.0,0.0203]
["bitfinex","BTCUSD",1749654756033,0.01259452,109690.0,109680.0,0.0203]
["bitfinex","BTCUSD",1749654756292,0.67712614,109690.0,109680.0,0.0203]
["bitfinex","BTCUSD",1749654756497,0.66453162,109690.0,109680.0,0.0361]
["bitfinex","BTCUSD",1749654757344,0.02747931,109720.0,109680.0,0.75994348]
["bitfinex","BTCUSD",1749654757629,0.66466393,109720.0,109700.0,0.0317]
["bitfinex","BTCUSD",1749654758913,0.35254018,109720.0,109690.0,0.85814348]
["bitfinex","BTCUSD",1749654759126,1.0190718,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749654759334,0.35454018,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749654759748,0.35254018,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749654760171,0.35454018,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749654760587,0.35254018,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749654761011,0.35554018,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749654761683,0.35854018,109720.0,109700.0,0.0304]
["bitfinex","BTCUSD",1749654762412,0.35554018,109720.0,109700.0,0.0304]
["bitfinex","BTCUSD",1749654762836,0.35754018,109720.0,109700.0,0.0304]
["bitfinex","BTCUSD",1749654763042,0.01754018,109720.0,109690.0,0.19361186]
["bitfinex","BTCUSD",1749654763259,0.35754018,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749654763469,0.35454018,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749654763686,0.35654018,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749654764300,0.35454018,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749654764515,0.01754018,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749654764722,0.01554018,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749654764940,0.01854018,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749654765763,0.35854018,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749654766392,0.35854018,109720.0,109700.0,0.0164]
["bitfinex","BTCUSD",1749654766612,0.35854018,109720.0,109700.0,0.12421186]
["bitfinex","BTCUSD",1749654767234,0.35554018,109720.0,109700.0,0.12421186]
["bitfinex","BTCUSD",1749654767644,0.35754018,109720.0,109700.0,0.12421186]
["bitfinex","BTCUSD",1749654767863,0.01454018,109720.0,109700.0,0.0328]
["bitfinex","BTCUSD",1749654768077,0.58253373,109720.0,109700.0,0.02996]
["bitfinex","BTCUSD",1749654768498,0.56599355,109710.0,109690.0,0.0164]
["bitfinex","BTCUSD",1749654768703,0.56599355,109710.0,109690.0,0.16384]
["bitfinex","BTCUSD",1749654769131,0.34,109710.0,109690.0,0.0324]
["bitfinex","BTCUSD",1749654769328,0.34,109710.0,109690.0,0.02996]
["bitfinex","BTCUSD",1749654769543,0.90599355,109710.0,109690.0,0.02996]
["bitfinex","BTCUSD",1749654770800,0.34,109710.0,109690.0,0.0319]
["bitfinex","BTCUSD",1749654771015,0.01254018,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749654771224,0.35254018,109720.0,109700.0,0.25413186]
["bitfinex","BTCUSD",1749654772099,0.35254018,109720.0,109700.0,0.0314]
["bitfinex","BTCUSD",1749654772301,0.35554018,109720.0,109710.0,0.02996]
["bitfinex","BTCUSD",1749654772507,0.35254018,109720.0,109710.0,0.02996]
["bitfinex","BTCUSD",1749654772942,0.35754018,109720.0,109710.0,0.02996]
["bitfinex","BTCUSD",1749654773148,0.35554018,109720.0,109700.0,0.0314]
["bitfinex","BTCUSD",1749654773356,0.93703373,109720.0,109690.0,0.04322659]
["bitfinex","BTCUSD",1749654773568,0.94003373,109720.0,109690.0,0.07318659]
["bitfinex","BTCUSD",1749654773781,0.94003373,109720.0,109690.0,0.04322659]
["bitfinex","BTCUSD",1749654773991,0.94003373,109720.0,109690.0,0.07318659]
["bitfinex","BTCUSD",1749654774203,0.93703373,109720.0,109690.0,0.07318659]
["bitfinex","BTCUSD",1749654774406,0.93903373,109720.0,109690.0,0.07318659]
["bitfinex","BTCUSD",1749654774614,0.37304018,109720.0,109690.0,0.07318659]
["bitfinex","BTCUSD",1749654774821,0.37304018,109720.0,109690.0,0.07296559]
["bitfinex","BTCUSD",1749654775059,0.37004018,109720.0,109690.0,0.07296559]
["bitfinex","BTCUSD",1749654775532,0.35454018,109720.0,109690.0,0.07296559]
["bitfinex","BTCUSD",1749654775740,0.35254018,109720.0,109690.0,0.07296559]
["bitfinex","BTCUSD",1749654775949,0.35254018,109720.0,109690.0,0.06196]
["bitfinex","BTCUSD",1749654776176,0.01254018,109720.0,109700.0,0.67360541]
["bitfinex","BTCUSD",1749654776396,0.01254018,109720.0,109710.0,0.0315]
["bitfinex","BTCUSD",1749654777341,0.00013231,109720.0,109710.0,0.68890541]
["bitfinex","BTCUSD",1749654777547,0.00213231,109720.0,109710.0,0.78994541]
["bitfinex","BTCUSD",1749654777767,0.00213231,109720.0,109710.0,0.22395186]
["bitfinex","BTCUSD",1749654778005,0.002,109730.0,109720.0,0.59839355]
["bitfinex","BTCUSD",1749654778226,0.002,109730.0,109720.0,0.12381186]
["bitfinex","BTCUSD",1749654778870,0.01428853,109730.0,109720.0,0.12381186]
["bitfinex","BTCUSD",1749654779307,0.002,109730.0,109720.0,0.12381186]
["bitfinex","BTCUSD",1749654779735,0.004,109730.0,109720.0,0.12381186]
["bitfinex","BTCUSD",1749654779945,0.002,109730.0,109720.0,0.12381186]
["bitfinex","BTCUSD",1749654780653,0.002,109730.0,109720.0,0.68980541]
["bitfinex","BTCUSD",1749654781088,0.002,109730.0,109720.0,0.81956541]
["bitfinex","BTCUSD",1749654781802,0.002,109730.0,109720.0,0.68980541]
["bitfinex","BTCUSD",1749654781983,0.002,109730.0,109720.0,0.81952541]
["bitfinex","BTCUSD",1749654782466,0.93839355,109770.0,109730.0,0.0331]
["bitfinex","BTCUSD",1749654782687,0.03979687,109750.0,109730.0,0.13610072]
["bitfinex","BTCUSD",1749654782915,0.07300269,109740.0,109730.0,0.01158886]
["bitfinex","BTCUSD",1749654783150,0.65519624,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654783373,0.08920269,109740.0,109720.0,0.1318]
["bitfinex","BTCUSD",1749654783590,0.372,109750.0,109720.0,0.1318]
["bitfinex","BTCUSD",1749654783808,0.46341186,109750.0,109720.0,0.1649]
["bitfinex","BTCUSD",1749654784707,1.06212074,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654784937,0.0153,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654785155,0.59689355,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654785602,0.0309,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654785817,0.04912364,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654786028,0.04912348,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654786243,0.0400117,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654786689,0.50967226,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654786938,0.04045759,109750.0,109730.0,0.68920541]
["bitfinex","BTCUSD",1749654787148,0.04045759,109750.0,109730.0,0.12321186]
["bitfinex","BTCUSD",1749654787358,0.97036112,109770.0,109730.0,0.12321186]
["bitfinex","BTCUSD",1749654787582,1.06177298,109770.0,109730.0,0.12321186]
["bitfinex","BTCUSD",1749654787802,0.01454085,109760.0,109730.0,0.12321186]
["bitfinex","BTCUSD",1749654788318,0.56599355,109740.0,109720.0,0.04415538]
["bitfinex","BTCUSD",1749654788520,0.56599355,109730.0,109720.0,0.13556724]
["bitfinex","BTCUSD",1749654788730,0.34,109740.0,109720.0,0.13556724]
["bitfinex","BTCUSD",1749654788941,0.90599355,109740.0,109720.0,0.13556724]
["bitfinex","BTCUSD",1749654789840,0.34,109740.0,109730.0,0.02892]
["bitfinex","BTCUSD",1749654790108,0.34,109740.0,109730.0,0.05942]
["bitfinex","BTCUSD",1749654791980,0.342,109740.0,109730.0,0.05942]
["bitfinex","BTCUSD",1749654792415,0.342,109740.0,109730.0,0.15083186]
["bitfinex","BTCUSD",1749654792416,0.002,109740.0,109730.0,0.15083186]
["bitfinex","BTCUSD",1749654793072,0.003,109740.0,109730.0,0.15083186]
["bitfinex","BTCUSD",1749654794716,0.343,109740.0,109730.0,0.15083186]
["bitfinex","BTCUSD",1749654795874,0.003,109740.0,109730.0,0.15083186]
["bitfinex","BTCUSD",1749654796944,0.343,109740.0,109730.0,0.15083186]
["bitfinex","BTCUSD",1749654798407,0.003,109740.0,109730.0,0.15083186]
["bitfinex","BTCUSD",1749654799413,1.00686136,109740.0,109730.0,0.15083186]
["bitfinex","BTCUSD",1749654800055,1.00686136,109740.0,109730.0,0.23621186]
["bitfinex","BTCUSD",1749654800270,1.00686136,109740.0,109730.0,0.13553186]
["bitfinex","BTCUSD",1749654801834,0.343,109740.0,109730.0,0.15153186]
["bitfinex","BTCUSD",1749654802077,1.00686136,109740.0,109730.0,0.15153186]
["bitfinex","BTCUSD",1749654805974,0.343,109740.0,109730.0,0.15153186]
["bitfinex","BTCUSD",1749654806222,1.00686136,109740.0,109730.0,0.12261186]
["bitfinex","BTCUSD",1749654806460,0.34,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749654806702,1.00386136,109730.0,109720.0,0.09341186]
["bitfinex","BTCUSD",1749654806922,1.01840221,109730.0,109720.0,0.03068]
["bitfinex","BTCUSD",1749654812523,1.71296357,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654812763,2.13628024,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654812991,1.96889096,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654813204,2.01446109,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654813434,2.0053479,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654814521,1.97835835,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654814764,1.98747146,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654815447,1.99658473,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654815701,1.98747146,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654816170,1.96924532,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654816388,1.9874712,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654816830,1.97835818,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654817536,1.9874712,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654817743,1.96924532,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654818184,1.98747129,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654818932,1.99658448,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654819644,1.98747129,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654819857,1.88679129,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654820087,2.00363619,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654820307,1.98747129,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654820528,2.16973735,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654820753,1.98747179,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749654821001,0.34911419,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654821256,1.2603227,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654821478,1.26943722,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654821945,1.25120826,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654822177,1.24209407,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654822406,1.12481407,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654822653,1.12108221,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654822868,1.12208221,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654823803,1.21349407,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654824033,1.24449407,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749654826581,1.26272278,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654827026,1.25360834,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654827251,1.21349407,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654829148,0.54963271,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654829378,1.21349407,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654831649,0.78208221,109710.0,109700.0,0.03172125]
["bitfinex","BTCUSD",1749654832103,0.78208221,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654832334,1.12208221,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654834855,1.12208221,109710.0,109700.0,0.01652125]
["bitfinex","BTCUSD",1749654835073,1.12208221,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654839430,1.02140221,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654839650,1.12204221,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654839875,1.21345407,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654840094,1.2505828,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654840331,1.35102536,109710.0,109700.0,0.00082125]
["bitfinex","BTCUSD",1749654840565,1.36961235,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749654840854,1.89254746,109690.0,109680.0,0.0085384]
["bitfinex","BTCUSD",1749654841075,1.91417951,109690.0,109660.0,0.0342]
["bitfinex","BTCUSD",1749654841303,1.01840221,109670.0,109660.0,0.04273878]
["bitfinex","BTCUSD",1749654841746,1.05791689,109670.0,109660.0,0.04273878]
["bitfinex","BTCUSD",1749654841973,1.05791689,109670.0,109660.0,0.04322137]
["bitfinex","BTCUSD",1749654842405,1.05791689,109670.0,109660.0,0.04322138]
["bitfinex","BTCUSD",1749654842625,1.05691689,109670.0,109660.0,0.04622138]
["bitfinex","BTCUSD",1749654842873,1.05691689,109670.0,109660.0,0.03768259]
["bitfinex","BTCUSD",1749654843104,1.05791689,109670.0,109660.0,0.04922144]
["bitfinex","BTCUSD",1749654843324,1.05791689,109670.0,109660.0,0.04922141]
["bitfinex","BTCUSD",1749654843774,1.05791689,109670.0,109660.0,0.04922142]
["bitfinex","BTCUSD",1749654843996,0.05505553,109670.0,109660.0,0.04922142]
["bitfinex","BTCUSD",1749654844240,1.05891689,109670.0,109660.0,0.04922142]
["bitfinex","BTCUSD",1749654844716,1.05891689,109670.0,109660.0,0.04068259]
["bitfinex","BTCUSD",1749654844945,1.05891689,109670.0,109660.0,0.049183]
["bitfinex","BTCUSD",1749654845435,1.05891689,109670.0,109660.0,0.04068259]
["bitfinex","BTCUSD",1749654845657,1.05891689,109670.0,109660.0,0.04918301]
["bitfinex","BTCUSD",1749654845866,1.05891689,109670.0,109660.0,0.04918302]
["bitfinex","BTCUSD",1749654846326,1.05891689,109670.0,109660.0,0.04917542]
["bitfinex","BTCUSD",1749654846548,1.05891689,109670.0,109660.0,0.04917538]
["bitfinex","BTCUSD",1749654846765,1.05891689,109670.0,109660.0,0.04068259]
["bitfinex","BTCUSD",1749654847225,1.05891689,109670.0,109660.0,0.04917538]
["bitfinex","BTCUSD",1749654847438,1.05891689,109670.0,109660.0,0.04917539]
["bitfinex","BTCUSD",1749654847657,1.05891689,109670.0,109660.0,0.04068259]
["bitfinex","BTCUSD",1749654847876,0.71891689,109670.0,109660.0,0.04917538]
["bitfinex","BTCUSD",1749654848095,0.71891689,109670.0,109660.0,0.04917537]
["bitfinex","BTCUSD",1749654848774,0.71891689,109670.0,109660.0,0.04068259]
["bitfinex","BTCUSD",1749654849036,0.71891689,109670.0,109660.0,0.04917537]
["bitfinex","BTCUSD",1749654849737,0.71891689,109670.0,109660.0,0.04917539]
["bitfinex","BTCUSD",1749654850622,0.71891689,109670.0,109660.0,0.04068259]
["bitfinex","BTCUSD",1749654850881,0.71891689,109670.0,109660.0,0.04917538]
["bitfinex","BTCUSD",1749654852159,0.71891689,109670.0,109660.0,0.04068259]
["bitfinex","BTCUSD",1749654852412,0.71891689,109670.0,109660.0,0.04917543]
["bitfinex","BTCUSD",1749654852613,0.71891689,109670.0,109660.0,0.04917538]
["bitfinex","BTCUSD",1749654853083,1.13455689,109670.0,109660.0,0.01697564]
["bitfinex","BTCUSD",1749654853302,1.13455689,109670.0,109660.0,0.01697602]
["bitfinex","BTCUSD",1749654853524,1.13455689,109670.0,109660.0,0.01697611]
["bitfinex","BTCUSD",1749654853738,1.13455689,109670.0,109660.0,0.00848259]
["bitfinex","BTCUSD",1749654853949,1.13355689,109670.0,109660.0,0.00548259]
["bitfinex","BTCUSD",1749654854160,1.13355689,109670.0,109660.0,0.00748259]
["bitfinex","BTCUSD",1749654854595,1.22496875,109670.0,109660.0,0.00448259]
["bitfinex","BTCUSD",1749654855036,1.2395096,109670.0,109660.0,0.00648259]
["bitfinex","BTCUSD",1749654856421,1.26512719,109670.0,109660.0,0.00648259]
["bitfinex","BTCUSD",1749654856637,1.29582026,109670.0,109660.0,0.00648259]
["bitfinex","BTCUSD",1749654856852,1.31222034,109670.0,109660.0,0.00648259]
["bitfinex","BTCUSD",1749654857086,1.19334491,109670.0,109660.0,0.00648259]
["bitfinex","BTCUSD",1749654857339,0.50581151,109670.0,109660.0,0.00648259]
["bitfinex","BTCUSD",1749654857571,1.14809774,109670.0,109660.0,0.00448259]
["bitfinex","BTCUSD",1749654857783,1.14909774,109670.0,109660.0,0.00248259]
["bitfinex","BTCUSD",1749654857987,1.15009774,109670.0,109660.0,0.00248259]
["bitfinex","BTCUSD",1749654858453,1.14909774,109670.0,109660.0,0.00248259]
["bitfinex","BTCUSD",1749654858664,1.15821542,109670.0,109660.0,0.00248259]
["bitfinex","BTCUSD",1749654858881,1.16021542,109670.0,109660.0,0.00248259]
["bitfinex","BTCUSD",1749654859085,1.27534521,109670.0,109660.0,0.00248259]
["bitfinex","BTCUSD",1749654859303,1.30309596,109670.0,109660.0,0.00248259]
["bitfinex","BTCUSD",1749654859501,1.29064487,109670.0,109660.0,0.00248259]
["bitfinex","BTCUSD",1749654859719,1.28352711,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654859928,1.2435096,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654860133,1.2195096,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654860336,1.1464299,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654860546,0.58320854,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654860764,1.2470699,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654860987,1.25618741,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654861207,1.2470699,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654861615,1.1464299,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654861823,1.2470299,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654862691,1.1464299,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654862906,1.15561804,109670.0,109660.0,0.03458259]
["bitfinex","BTCUSD",1749654863813,1.15561804,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654864238,1.2470299,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654865154,1.2630299,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654866007,1.2783299,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654866217,1.30900691,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654866428,1.30900682,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654866837,1.29988923,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654867031,1.30900682,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654867239,1.31812458,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654867847,1.32724242,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654868515,1.46383652,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654868725,1.45471843,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654869161,1.46383661,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654869778,1.63708429,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654870201,1.545756,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654870416,1.53663824,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654870909,1.35427289,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654871139,1.53663816,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654872703,1.54575567,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654872943,1.56977517,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654873394,1.56977508,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654874306,1.56065715,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654875789,1.51840222,109670.0,109660.0,0.00348259]
["bitfinex","BTCUSD",1749654876005,0.02247812,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749654876208,1.5422127,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749654876440,1.55133204,109650.0,109640.0,0.01051982]
["bitfinex","BTCUSD",1749654876639,1.5422127,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749654876852,1.55133204,109650.0,109640.0,0.01051981]
["bitfinex","BTCUSD",1749654877078,1.56045146,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749654877293,1.56045146,109650.0,109640.0,0.01051981]
["bitfinex","BTCUSD",1749654877521,1.56045146,109650.0,109640.0,0.01051982]
["bitfinex","BTCUSD",1749654877986,1.56045146,109650.0,109640.0,0.01251982]
["bitfinex","BTCUSD",1749654878224,1.56045155,109650.0,109640.0,0.01251982]
["bitfinex","BTCUSD",1749654878444,1.55133204,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749654878679,1.55133204,109650.0,109640.0,0.01251982]
["bitfinex","BTCUSD",1749654878897,1.55133204,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749654879109,1.55133204,109650.0,109640.0,0.01251982]
["bitfinex","BTCUSD",1749654879328,1.54221287,109650.0,109640.0,0.01251982]
["bitfinex","BTCUSD",1749654879801,1.54221287,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749654879976,1.54221287,109650.0,109640.0,0.01251982]
["bitfinex","BTCUSD",1749654880189,1.54221279,109650.0,109640.0,0.01251982]
["bitfinex","BTCUSD",1749654880837,1.64266067,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749654881057,1.67022511,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749654881285,1.59713567,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749654881510,1.60625526,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749654881731,0.37278294,109630.0,109620.0,0.0347]
["bitfinex","BTCUSD",1749654881981,1.22861608,109630.0,109620.0,0.01052124]
["bitfinex","BTCUSD",1749654882210,1.52396129,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749654882451,1.55576129,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749654882717,1.37332864,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749654882948,1.26775802,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654883186,1.23644157,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654883406,1.13588157,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654883912,1.26854157,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1749654884128,1.2955712,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1749654884351,1.2955712,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654884352,1.26854157,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654884577,1.33426076,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654884796,1.26854157,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654885256,0.60868021,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654885498,1.28162114,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654885731,1.2725003,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654885993,1.2404003,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654886218,1.24952114,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654886448,1.33172867,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654886665,1.2404003,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654887133,1.1398403,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749654887370,1.22585945,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654887641,1.2404003,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654888313,1.2014003,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654888731,1.1008403,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654888937,1.17985762,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654889158,1.10082251,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654889368,1.07929762,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654889606,1.17985762,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654890059,1.20139849,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654890295,1.07929762,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654890508,1.17985762,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654891632,1.07929762,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654891843,1.10083942,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654892067,1.17985762,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654892269,1.10083992,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654892500,0.3630244,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654892731,0.78744576,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654893216,0.78344576,109630.0,109620.0,0.034]
["bitfinex","BTCUSD",1749654893462,0.34048355,109630.0,109620.0,0.034]
["bitfinex","BTCUSD",1749654893702,0.34048355,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654893703,0.66734491,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654894177,0.66634491,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654894401,0.00148355,109630.0,109620.0,0.034]
["bitfinex","BTCUSD",1749654894625,0.66534491,109630.0,109620.0,0.034]
["bitfinex","BTCUSD",1749654894842,0.76586491,109630.0,109620.0,0.034]
["bitfinex","BTCUSD",1749654895325,0.76438136,109630.0,109620.0,0.034]
["bitfinex","BTCUSD",1749654895784,0.76638136,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654896021,0.66586136,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654896245,0.002,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654896470,0.66586136,109630.0,109620.0,0.04348273]
["bitfinex","BTCUSD",1749654896680,0.66586136,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654896902,0.66586136,109630.0,109620.0,0.04348264]
["bitfinex","BTCUSD",1749654897141,0.66586136,109630.0,109620.0,0.04348263]
["bitfinex","BTCUSD",1749654897353,0.66586136,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749654897586,0.66586136,109630.0,109620.0,0.04348263]
["bitfinex","BTCUSD",1749654897812,0.66586136,109630.0,109620.0,0.04348264]
["bitfinex","BTCUSD",1749654898263,0.66586136,109630.0,109620.0,0.07204264]
["bitfinex","BTCUSD",1749654898489,0.66586136,109630.0,109620.0,0.07204263]
["bitfinex","BTCUSD",1749654898974,0.002,109630.0,109620.0,0.15497186]
["bitfinex","BTCUSD",1749654899692,0.66586136,109630.0,109620.0,0.15497186]
["bitfinex","BTCUSD",1749654900382,0.002,109630.0,109620.0,0.25777229]
["bitfinex","BTCUSD",1749654900607,0.002,109630.0,109620.0,0.91935322]
["bitfinex","BTCUSD",1749654900857,0.002,109630.0,109620.0,0.25549186]
["bitfinex","BTCUSD",1749654901567,0.66586136,109630.0,109620.0,0.25549186]
["bitfinex","BTCUSD",1749654902009,0.66386136,109640.0,109620.0,0.25449186]
["bitfinex","BTCUSD",1749654902244,0.66386136,109640.0,109630.0,0.0321]
["bitfinex","BTCUSD",1749654903331,0.66586136,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749654904425,0.66686136,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749654906207,0.66686136,109640.0,109630.0,0.06166]
["bitfinex","BTCUSD",1749654906675,0.66686136,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749654906898,0.66686136,109640.0,109630.0,0.06166]
["bitfinex","BTCUSD",1749654908919,0.003,109640.0,109630.0,0.06166]
["bitfinex","BTCUSD",1749654909189,0.66686136,109640.0,109630.0,0.06166]
["bitfinex","BTCUSD",1749654910297,0.66686136,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749654910550,0.66686136,109640.0,109630.0,0.06166]
["bitfinex","BTCUSD",1749654911195,0.003,109640.0,109630.0,0.06166]
["bitfinex","BTCUSD",1749654911633,0.003,109640.0,109630.0,0.81693322]
["bitfinex","BTCUSD",1749654912086,0.002,109670.0,109640.0,0.0319]
["bitfinex","BTCUSD",1749654912300,0.002,109670.0,109660.0,0.0318]
["bitfinex","BTCUSD",1749654912536,0.002,109670.0,109660.0,0.1254914]
["bitfinex","BTCUSD",1749654912984,0.002,109670.0,109660.0,0.12321186]
["bitfinex","BTCUSD",1749654913443,0.002,109670.0,109660.0,0.12562366]
["bitfinex","BTCUSD",1749654913664,0.002,109670.0,109660.0,0.12662366]
["bitfinex","BTCUSD",1749654914096,0.002,109670.0,109660.0,0.12434417]
["bitfinex","BTCUSD",1749654914991,0.002,109670.0,109660.0,0.12634417]
["bitfinex","BTCUSD",1749654915199,0.002,109670.0,109660.0,0.12862359]
["bitfinex","BTCUSD",1749654915423,0.002,109670.0,109660.0,0.79248495]
["bitfinex","BTCUSD",1749654915656,0.002,109670.0,109660.0,0.79020553]
["bitfinex","BTCUSD",1749654917032,0.002,109670.0,109660.0,0.91920553]
["bitfinex","BTCUSD",1749654917266,0.002,109670.0,109660.0,0.25534417]
["bitfinex","BTCUSD",1749654917504,0.002,109670.0,109660.0,1.11920553]
["bitfinex","BTCUSD",1749654918181,0.002,109670.0,109660.0,1.16920553]
["bitfinex","BTCUSD",1749654918863,0.002,109670.0,109660.0,1.16820553]
["bitfinex","BTCUSD",1749654919085,0.002,109670.0,109660.0,1.16920553]
["bitfinex","BTCUSD",1749654920461,0.002,109670.0,109660.0,1.17220553]
["bitfinex","BTCUSD",1749654920685,0.002,109670.0,109660.0,1.12216553]
["bitfinex","BTCUSD",1749654921138,0.002,109670.0,109660.0,0.99320553]
["bitfinex","BTCUSD",1749654921366,0.002,109670.0,109660.0,1.12216553]
["bitfinex","BTCUSD",1749654923099,0.002,109670.0,109660.0,0.99320553]
["bitfinex","BTCUSD",1749654923325,0.002,109670.0,109660.0,1.12216553]
["bitfinex","BTCUSD",1749654923758,0.002,109670.0,109660.0,0.99320553]
["bitfinex","BTCUSD",1749654923987,0.002,109670.0,109660.0,1.12216553]
["bitfinex","BTCUSD",1749654925798,0.002,109670.0,109660.0,0.45830417]
["bitfinex","BTCUSD",1749654926035,0.002,109670.0,109660.0,1.12216553]
["bitfinex","BTCUSD",1749654926918,0.002,109670.0,109660.0,0.99320553]
["bitfinex","BTCUSD",1749654927135,0.002,109670.0,109660.0,1.12212553]
["bitfinex","BTCUSD",1749654928984,0.002,109670.0,109660.0,1.12204553]
["bitfinex","BTCUSD",1749654934122,0.002,109670.0,109660.0,0.12934417]
["bitfinex","BTCUSD",1749654934352,0.66586136,109670.0,109660.0,0.24218417]
["bitfinex","BTCUSD",1749654934575,0.002,109670.0,109660.0,0.25788417]
["bitfinex","BTCUSD",1749654935545,0.002,109670.0,109660.0,0.92174553]
["bitfinex","BTCUSD",1749654936233,0.002,109670.0,109660.0,0.25788417]
["bitfinex","BTCUSD",1749654936478,0.002,109670.0,109660.0,0.25784417]
["bitfinex","BTCUSD",1749654938144,0.002,109670.0,109660.0,0.15752417]
["bitfinex","BTCUSD",1749654938359,0.002,109670.0,109660.0,0.25784417]
["bitfinex","BTCUSD",1749654939568,0.002,109670.0,109660.0,0.92170553]
["bitfinex","BTCUSD",1749654942285,0.002,109670.0,109660.0,0.25784417]
["bitfinex","BTCUSD",1749654942505,0.002,109670.0,109660.0,0.92170553]
["bitfinex","BTCUSD",1749654944056,0.002,109670.0,109660.0,0.25784417]
["bitfinex","BTCUSD",1749654944269,0.002,109670.0,109660.0,0.92170553]
["bitfinex","BTCUSD",1749654944527,0.002,109670.0,109660.0,0.12904417]
["bitfinex","BTCUSD",1749654944745,0.002,109670.0,109660.0,0.92170553]
["bitfinex","BTCUSD",1749654945248,0.002,109670.0,109660.0,0.12904417]
["bitfinex","BTCUSD",1749654945476,0.66586136,109670.0,109660.0,0.09754417]
["bitfinex","BTCUSD",1749654945728,0.66586136,109670.0,109660.0,0.22634417]
["bitfinex","BTCUSD",1749654946201,0.66586136,109670.0,109660.0,0.09754417]
["bitfinex","BTCUSD",1749654946487,0.68226136,109670.0,109660.0,0.09754417]
["bitfinex","BTCUSD",1749654946731,0.69856136,109670.0,109660.0,0.13493231]
["bitfinex","BTCUSD",1749654947647,0.0347,109670.0,109660.0,0.12893231]
["bitfinex","BTCUSD",1749654947877,0.69856136,109670.0,109660.0,0.12893231]
["bitfinex","BTCUSD",1749654948136,0.69856136,109670.0,109660.0,0.12993231]
["bitfinex","BTCUSD",1749654948344,0.72522442,109670.0,109660.0,0.13093231]
["bitfinex","BTCUSD",1749654951249,0.72522442,109670.0,109660.0,0.03061231]
["bitfinex","BTCUSD",1749654952349,0.02866306,109670.0,109660.0,0.03061231]
["bitfinex","BTCUSD",1749654952804,0.69252442,109670.0,109660.0,0.03061231]
["bitfinex","BTCUSD",1749654953017,0.02866306,109670.0,109660.0,0.03061231]
["bitfinex","BTCUSD",1749654953240,0.69252442,109670.0,109660.0,0.12202417]
["bitfinex","BTCUSD",1749654957174,0.02866306,109670.0,109660.0,0.12202417]
["bitfinex","BTCUSD",1749654957386,0.69252442,109670.0,109660.0,0.12202417]
["bitfinex","BTCUSD",1749654957604,0.70862442,109670.0,109660.0,0.12202417]
["bitfinex","BTCUSD",1749654957826,0.70862442,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749654958043,0.72462442,109670.0,109660.0,0.13093231]
["bitfinex","BTCUSD",1749654958484,0.70862442,109670.0,109660.0,0.13093231]
["bitfinex","BTCUSD",1749654959558,0.69252442,109670.0,109660.0,0.13093231]
["bitfinex","BTCUSD",1749654961560,0.02866306,109670.0,109660.0,0.13093231]
["bitfinex","BTCUSD",1749654961775,0.69252442,109670.0,109660.0,0.25254417]
["bitfinex","BTCUSD",1749654962620,0.69252442,109670.0,109660.0,0.23754417]
["bitfinex","BTCUSD",1749654964789,0.69252442,109670.0,109660.0,0.25374417]
["bitfinex","BTCUSD",1749654965690,0.02866306,109670.0,109660.0,0.25374417]
["bitfinex","BTCUSD",1749654966898,0.02866306,109670.0,109660.0,0.23754417]
["bitfinex","BTCUSD",1749654966899,0.69252442,109670.0,109660.0,0.23754417]
["bitfinex","BTCUSD",1749654967115,0.69252442,109670.0,109660.0,0.22234417]
["bitfinex","BTCUSD",1749654967572,0.69252442,109670.0,109660.0,0.25356417]
["bitfinex","BTCUSD",1749654968714,0.02866306,109670.0,109660.0,0.25356417]
["bitfinex","BTCUSD",1749654968936,0.69252442,109670.0,109660.0,0.25356417]
["bitfinex","BTCUSD",1749654969393,0.02866306,109670.0,109660.0,0.25356417]
["bitfinex","BTCUSD",1749654970577,0.002,109670.0,109660.0,0.25356417]
["bitfinex","BTCUSD",1749654972181,0.66586136,109670.0,109660.0,0.09354417]
["bitfinex","BTCUSD",1749654972407,0.66586136,109670.0,109660.0,0.13081231]
["bitfinex","BTCUSD",1749654972625,0.68236136,109670.0,109660.0,0.13081231]
["bitfinex","BTCUSD",1749654973086,0.0185,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749654973300,0.68236136,109670.0,109660.0,0.13081231]
["bitfinex","BTCUSD",1749654973993,0.69766136,109670.0,109660.0,0.10237231]
["bitfinex","BTCUSD",1749654974231,0.69766136,109670.0,109660.0,0.03057231]
["bitfinex","BTCUSD",1749654974446,0.0338,109670.0,109660.0,0.03057231]
["bitfinex","BTCUSD",1749654974663,0.69766136,109670.0,109660.0,0.03057231]
["bitfinex","BTCUSD",1749654975149,0.69766136,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749654975363,1.03766136,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749654977805,0.3738,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749654978073,1.03766136,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749654979409,1.01666136,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749654980737,1.00386136,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749654981412,0.34,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749654981631,1.00386136,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749654981865,0.34,109670.0,109660.0,0.01743231]
["bitfinex","BTCUSD",1749654982116,1.0311927,109680.0,109670.0,0.0153]
["bitfinex","BTCUSD",1749654982545,1.0311927,109680.0,109670.0,0.11554]
["bitfinex","BTCUSD",1749654983477,0.6921927,109680.0,109670.0,0.22275186]
["bitfinex","BTCUSD",1749654986148,0.001,109680.0,109670.0,0.88661322]
["bitfinex","BTCUSD",1749654986844,0.001,109680.0,109670.0,0.22275186]
["bitfinex","BTCUSD",1749654987322,0.002,109690.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749654987551,0.66586136,109690.0,109680.0,0.12261186]
["bitfinex","BTCUSD",1749654989844,0.66686136,109690.0,109680.0,0.12261186]
["bitfinex","BTCUSD",1749654990077,0.66686136,109690.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749654990304,0.66386136,109680.0,109670.0,0.12261186]
["bitfinex","BTCUSD",1749654990528,0.66386136,109680.0,109670.0,0.23531186]
["bitfinex","BTCUSD",1749654991460,0.66386136,109680.0,109670.0,0.25161186]
["bitfinex","BTCUSD",1749654991932,0.66386136,109680.0,109670.0,0.25061186]
["bitfinex","BTCUSD",1749654992187,0.66386136,109680.0,109670.0,0.25161186]
["bitfinex","BTCUSD",1749654992864,0.002,109690.0,109670.0,0.25161186]
["bitfinex","BTCUSD",1749654993088,0.66386136,109680.0,109670.0,0.25261186]
["bitfinex","BTCUSD",1749654993811,0.66386136,109680.0,109670.0,0.23731186]
["bitfinex","BTCUSD",1749654994047,0.002,109690.0,109670.0,0.23731186]
["bitfinex","BTCUSD",1749654994269,0.66586136,109690.0,109670.0,0.25381186]
["bitfinex","BTCUSD",1749654994503,0.002,109690.0,109680.0,0.015]
["bitfinex","BTCUSD",1749654994752,0.66586136,109690.0,109680.0,0.015]
["bitfinex","BTCUSD",1749654995211,0.002,109690.0,109680.0,0.015]
["bitfinex","BTCUSD",1749654995433,0.66586136,109690.0,109680.0,0.0315]
["bitfinex","BTCUSD",1749654996353,0.002,109690.0,109680.0,0.0315]
["bitfinex","BTCUSD",1749654996586,0.66586136,109690.0,109680.0,0.0315]
["bitfinex","BTCUSD",1749654997261,0.66686136,109690.0,109680.0,0.0315]
["bitfinex","BTCUSD",1749654997501,0.66686136,109690.0,109680.0,0.015]
["bitfinex","BTCUSD",1749654998193,0.003,109690.0,109680.0,0.015]
["bitfinex","BTCUSD",1749654998952,0.66686136,109690.0,109680.0,0.015]
["bitfinex","BTCUSD",1749654999649,0.66686136,109690.0,109670.0,0.25121186]
["bitfinex","BTCUSD",1749654999892,0.66386136,109680.0,109670.0,0.25121186]
["bitfinex","BTCUSD",1749655000818,0.66386136,109680.0,109670.0,0.25221186]
["bitfinex","BTCUSD",1749655001048,0.66386136,109680.0,109670.0,0.25321186]
["bitfinex","BTCUSD",1749655001312,0.66386136,109680.0,109670.0,0.25221186]
["bitfinex","BTCUSD",1749655001544,0.66586136,109690.0,109670.0,0.23801186]
["bitfinex","BTCUSD",1749655001766,0.66586136,109690.0,109680.0,0.0158]
["bitfinex","BTCUSD",1749655001989,0.66586136,109690.0,109680.0,0.0315]
["bitfinex","BTCUSD",1749655003376,0.66686136,109690.0,109680.0,0.0315]
["bitfinex","BTCUSD",1749655004289,0.003,109690.0,109680.0,0.0315]
["bitfinex","BTCUSD",1749655004535,0.66686136,109690.0,109680.0,0.0315]
["bitfinex","BTCUSD",1749655005448,0.66686136,109690.0,109680.0,0.0158]
["bitfinex","BTCUSD",1749655005882,0.003,109690.0,109680.0,0.0158]
["bitfinex","BTCUSD",1749655006098,0.66686136,109690.0,109680.0,0.0158]
["bitfinex","BTCUSD",1749655008388,0.66686136,109690.0,109670.0,0.10781186]
["bitfinex","BTCUSD",1749655008625,0.66386136,109680.0,109670.0,0.12301186]
["bitfinex","BTCUSD",1749655008857,0.003,109690.0,109670.0,0.14372]
["bitfinex","BTCUSD",1749655009076,0.66386136,109680.0,109670.0,0.14372]
["bitfinex","BTCUSD",1749655009313,0.0347,109690.0,109670.0,0.14372]
["bitfinex","BTCUSD",1749655009540,0.0337,109690.0,109670.0,0.14372]
["bitfinex","BTCUSD",1749655009784,1.34322272,109680.0,109660.0,0.02853231]
["bitfinex","BTCUSD",1749655010023,1.03486136,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749655010276,1.68322272,109680.0,109660.0,0.02853231]
["bitfinex","BTCUSD",1749655010503,1.03366136,109670.0,109660.0,0.00013231]
["bitfinex","BTCUSD",1749655010737,1.04820221,109670.0,109660.0,0.00013231]
["bitfinex","BTCUSD",1749655011001,1.13961407,109670.0,109660.0,0.00013231]
["bitfinex","BTCUSD",1749655011231,1.16933411,109670.0,109660.0,0.00013231]
["bitfinex","BTCUSD",1749655011464,1.17845187,109670.0,109660.0,0.00013231]
["bitfinex","BTCUSD",1749655012590,1.16933411,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655012843,1.18145187,109670.0,109660.0,0.00013231]
["bitfinex","BTCUSD",1749655013057,1.17633411,109670.0,109660.0,0.00113231]
["bitfinex","BTCUSD",1749655013278,1.18545179,109670.0,109660.0,0.00113231]
["bitfinex","BTCUSD",1749655013506,1.17633411,109670.0,109660.0,0.00113231]
["bitfinex","BTCUSD",1749655013716,1.16721652,109670.0,109660.0,0.00113231]
["bitfinex","BTCUSD",1749655013937,1.27641411,109670.0,109660.0,0.00113231]
["bitfinex","BTCUSD",1749655014653,1.14561407,109670.0,109660.0,0.00113231]
["bitfinex","BTCUSD",1749655014898,1.02540221,109670.0,109660.0,0.00113231]
["bitfinex","BTCUSD",1749655015136,0.67086136,109670.0,109660.0,0.00113231]
["bitfinex","BTCUSD",1749655015367,0.007,109670.0,109660.0,0.01613231]
["bitfinex","BTCUSD",1749655015584,0.347,109670.0,109660.0,0.01613231]
["bitfinex","BTCUSD",1749655016958,0.91349199,109670.0,109660.0,0.01613231]
["bitfinex","BTCUSD",1749655022171,0.91349199,109670.0,109660.0,0.01613231]
["bitfinex","BTCUSD",1749655022399,0.91349199,109670.0,109660.0,0.03213231]
["bitfinex","BTCUSD",1749655024429,0.007,109670.0,109660.0,0.12354417]
["bitfinex","BTCUSD",1749655025284,0.34,109680.0,109660.0,0.12254417]
["bitfinex","BTCUSD",1749655025508,0.34,109680.0,109670.0,0.0154]
["bitfinex","BTCUSD",1749655026014,0.34,109680.0,109670.0,0.0308]
["bitfinex","BTCUSD",1749655026474,0.343,109680.0,109670.0,0.0308]
["bitfinex","BTCUSD",1749655027186,0.34,109680.0,109670.0,0.0308]
["bitfinex","BTCUSD",1749655027407,0.90649199,109680.0,109670.0,0.0308]
["bitfinex","BTCUSD",1749655027639,0.34,109680.0,109670.0,0.0308]
["bitfinex","BTCUSD",1749655027877,0.342,109680.0,109670.0,0.13084]
["bitfinex","BTCUSD",1749655028101,0.002,109680.0,109670.0,0.13084]
["bitfinex","BTCUSD",1749655028346,0.002,109690.0,109670.0,0.13154]
["bitfinex","BTCUSD",1749655028570,0.005,109680.0,109670.0,0.13254]
["bitfinex","BTCUSD",1749655028791,0.003,109680.0,109670.0,0.13154]
["bitfinex","BTCUSD",1749655029244,0.003,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655029976,0.57049199,109690.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655030225,0.003,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655031354,0.56949199,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655031803,0.57149199,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655032308,0.005,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655032533,0.56849199,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655032971,0.002,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655033415,0.005,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655033650,0.57149199,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655034920,0.005,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655035357,0.66964074,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655037320,0.005,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655037837,0.66964074,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655038273,0.005,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655038492,0.66964074,109680.0,109670.0,0.15986]
["bitfinex","BTCUSD",1749655039806,0.66964074,109680.0,109670.0,0.15982]
["bitfinex","BTCUSD",1749655041336,0.005,109680.0,109670.0,0.15982]
["bitfinex","BTCUSD",1749655041566,0.11958725,109720.0,109670.0,0.15982]
["bitfinex","BTCUSD",1749655041802,0.11958725,109720.0,109670.0,0.3715]
["bitfinex","BTCUSD",1749655041803,0.66464074,109680.0,109670.0,0.3715]
["bitfinex","BTCUSD",1749655042022,0.66464074,109680.0,109670.0,0.49982]
["bitfinex","BTCUSD",1749655043819,0.66464074,109680.0,109670.0,0.49932]
["bitfinex","BTCUSD",1749655044305,0.66464074,109680.0,109670.0,0.15932]
["bitfinex","BTCUSD",1749655044802,0.11178362,109700.0,109670.0,0.15932]
["bitfinex","BTCUSD",1749655045038,0.21239548,109700.0,109680.0,0.02776232]
["bitfinex","BTCUSD",1749655045251,0.21239548,109700.0,109680.0,0.0162]
["bitfinex","BTCUSD",1749655046111,0.21339548,109700.0,109680.0,0.0162]
["bitfinex","BTCUSD",1749655046362,0.66464074,109690.0,109680.0,0.0162]
["bitfinex","BTCUSD",1749655046803,0.66464074,109690.0,109680.0,0.13116]
["bitfinex","BTCUSD",1749655047934,0.66464074,109690.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749655048138,0.66464074,109690.0,109680.0,0.11616]
["bitfinex","BTCUSD",1749655048362,0.66664074,109690.0,109680.0,0.11616]
["bitfinex","BTCUSD",1749655049035,1.00964074,109690.0,109680.0,0.11616]
["bitfinex","BTCUSD",1749655049256,1.00964074,109690.0,109680.0,0.09996]
["bitfinex","BTCUSD",1749655049719,1.00964074,109690.0,109670.0,0.06012]
["bitfinex","BTCUSD",1749655049933,0.345,109690.0,109680.0,0.09996]
["bitfinex","BTCUSD",1749655050137,1.00964074,109690.0,109680.0,0.09996]
["bitfinex","BTCUSD",1749655050413,1.00964074,109690.0,109670.0,0.0318]
["bitfinex","BTCUSD",1749655050641,0.66464074,109680.0,109670.0,0.0318]
["bitfinex","BTCUSD",1749655050883,0.66464074,109680.0,109670.0,0.16]
["bitfinex","BTCUSD",1749655051640,0.343,109690.0,109670.0,0.16]
["bitfinex","BTCUSD",1749655051848,0.66464074,109680.0,109670.0,0.16]
["bitfinex","BTCUSD",1749655053039,1.33028148,109680.0,109660.0,0.01733231]
["bitfinex","BTCUSD",1749655053297,1.00464074,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655053539,1.01384074,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655053781,1.00464074,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655055121,0.34,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655055366,1.00464074,109670.0,109660.0,0.01743231]
["bitfinex","BTCUSD",1749655056325,1.00564074,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655057287,1.01484074,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655057503,1.12139345,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655057715,1.14299529,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655058165,1.17946667,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655058385,0.60566775,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655058601,1.27030849,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655058816,1.2794265,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655059025,1.27030849,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655059272,1.2703084,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655060359,1.36564787,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655060605,1.27030882,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655060828,1.26119056,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655061906,1.27030849,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655062349,1.44355658,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655063231,1.27030899,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655063232,1.46179244,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655063462,1.27942717,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655063687,1.26930874,109670.0,109660.0,0.00213231]
["bitfinex","BTCUSD",1749655063922,1.27430874,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655064146,1.26519073,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655064609,1.14699529,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655064841,1.26007288,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655065063,1.25947288,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655065519,1.25947288,109670.0,109660.0,0.01933231]
["bitfinex","BTCUSD",1749655065520,1.14119529,109670.0,109660.0,0.01933231]
["bitfinex","BTCUSD",1749655065740,1.11959345,109670.0,109660.0,0.01933231]
["bitfinex","BTCUSD",1749655066410,1.11959345,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655066845,1.11959345,109670.0,109660.0,0.01963231]
["bitfinex","BTCUSD",1749655070714,1.11959345,109670.0,109660.0,0.03563231]
["bitfinex","BTCUSD",1749655071816,0.009,109670.0,109660.0,0.03563231]
["bitfinex","BTCUSD",1749655072052,1.01364074,109670.0,109660.0,0.03563231]
["bitfinex","BTCUSD",1749655074498,0.349,109670.0,109660.0,0.03563231]
["bitfinex","BTCUSD",1749655074723,1.01364074,109670.0,109660.0,0.03563231]
["bitfinex","BTCUSD",1749655078899,1.11959345,109670.0,109660.0,0.03563231]
["bitfinex","BTCUSD",1749655079118,1.11959345,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655079119,1.24161445,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655079335,1.34153428,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655079800,1.35065825,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655080021,1.26844772,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655080253,1.26844764,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655080487,1.27756606,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655081168,1.46061416,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655081391,1.45149632,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655082079,1.51329023,109670.0,109660.0,0.00313231]
["bitfinex","BTCUSD",1749655083703,1.88446014,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655083929,2.10649325,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655084147,1.92409471,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655084819,1.92409463,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655085037,1.92709463,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655085257,2.10949317,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655085482,2.10037366,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655085701,2.11017366,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655086808,2.1010539,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655087536,2.1004539,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655087768,2.0912539,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655088009,1.91797495,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655088241,2.10037349,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655088470,1.23505478,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749655088696,1.13517478,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749655088978,1.23505478,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749655089447,1.13517478,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749655089674,1.22051393,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749655089899,1.23505478,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749655091042,0.003,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749655091293,0.66764074,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749655091518,1.00764074,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749655091977,1.0990526,109650.0,109640.0,0.0336]
["bitfinex","BTCUSD",1749655093790,1.78735353,109650.0,109640.0,0.0182]
["bitfinex","BTCUSD",1749655094064,1.13514095,109650.0,109640.0,0.0182]
["bitfinex","BTCUSD",1749655094495,0.47050021,109650.0,109640.0,0.0182]
["bitfinex","BTCUSD",1749655094737,1.13514095,109650.0,109640.0,0.0342]
["bitfinex","BTCUSD",1749655095226,1.11359345,109650.0,109640.0,0.0342]
["bitfinex","BTCUSD",1749655095894,1.12271262,109650.0,109640.0,0.0342]
["bitfinex","BTCUSD",1749655096803,1.15337803,109650.0,109640.0,0.0342]
["bitfinex","BTCUSD",1749655097443,1.14425869,109650.0,109640.0,0.0342]
["bitfinex","BTCUSD",1749655097679,1.8271382,109650.0,109640.0,0.0342]
["bitfinex","BTCUSD",1749655097924,1.83625854,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655098168,2.00953782,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655098396,0.01454085,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655098624,1.43523419,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655099109,1.45347429,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655099336,0.10595271,109640.0,109630.0,0.03974344]
["bitfinex","BTCUSD",1749655099568,1.43523419,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655100216,1.46313957,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655100442,0.79849883,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655101611,0.78395798,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655101877,0.02790538,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655102098,0.69254612,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655102552,1.03254612,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655103228,0.36790538,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655103682,1.03254612,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655108419,0.36790538,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655110911,1.03254612,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655111351,0.36790538,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655111562,1.03254612,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655112044,1.03254612,109640.0,109630.0,0.13104]
["bitfinex","BTCUSD",1749655115318,1.03254612,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655115549,1.69718686,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655116012,1.03254612,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655116691,0.36790538,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655116923,1.03254612,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655119189,1.83050033,109640.0,109630.0,0.0312]
["bitfinex","BTCUSD",1749655119405,0.34,109630.0,109620.0,0.0345]
["bitfinex","BTCUSD",1749655119622,1.00464074,109630.0,109620.0,0.0345]
["bitfinex","BTCUSD",1749655120776,1.00477298,109630.0,109620.0,0.0355]
["bitfinex","BTCUSD",1749655120992,1.00477298,109630.0,109620.0,0.0375]
["bitfinex","BTCUSD",1749655122617,1.00477298,109630.0,109620.0,0.0212]
["bitfinex","BTCUSD",1749655122618,1.09618484,109630.0,109620.0,0.0212]
["bitfinex","BTCUSD",1749655123095,1.09618484,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655123556,1.13229877,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655123806,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655124057,0.37624617,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655124290,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655130509,1.04088691,109630.0,109620.0,0.04622631]
["bitfinex","BTCUSD",1749655130728,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655136262,1.04088691,109630.0,109620.0,0.04621864]
["bitfinex","BTCUSD",1749655136509,1.04088691,109630.0,109620.0,0.04621861]
["bitfinex","BTCUSD",1749655136986,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655137200,1.04088691,109630.0,109620.0,0.04621861]
["bitfinex","BTCUSD",1749655138105,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655138785,1.04088691,109630.0,109620.0,0.04621864]
["bitfinex","BTCUSD",1749655139229,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655139474,1.04088691,109630.0,109620.0,0.04621864]
["bitfinex","BTCUSD",1749655139704,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655139930,1.04088691,109630.0,109620.0,0.04621864]
["bitfinex","BTCUSD",1749655140164,0.37624617,109630.0,109620.0,0.04621864]
["bitfinex","BTCUSD",1749655140466,1.04088691,109630.0,109620.0,0.04621863]
["bitfinex","BTCUSD",1749655140694,1.04088691,109630.0,109620.0,0.04621869]
["bitfinex","BTCUSD",1749655140928,0.37624617,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655141153,1.04088691,109630.0,109620.0,0.04621865]
["bitfinex","BTCUSD",1749655141376,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655141598,1.04088691,109630.0,109620.0,0.0462461]
["bitfinex","BTCUSD",1749655142096,0.37624617,109630.0,109620.0,0.0462461]
["bitfinex","BTCUSD",1749655142324,1.04088691,109630.0,109620.0,0.0462461]
["bitfinex","BTCUSD",1749655143913,1.04088691,109630.0,109620.0,0.04624285]
["bitfinex","BTCUSD",1749655144162,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655144400,1.04088691,109630.0,109620.0,0.04624275]
["bitfinex","BTCUSD",1749655144643,1.04088691,109630.0,109620.0,0.04624276]
["bitfinex","BTCUSD",1749655144874,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655145103,1.04088691,109630.0,109620.0,0.04624277]
["bitfinex","BTCUSD",1749655146542,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655146798,1.04088691,109630.0,109620.0,0.04624277]
["bitfinex","BTCUSD",1749655147282,1.04088691,109630.0,109620.0,0.04624276]
["bitfinex","BTCUSD",1749655147517,0.37624617,109630.0,109620.0,0.04624276]
["bitfinex","BTCUSD",1749655147758,1.04088691,109630.0,109620.0,0.04624275]
["bitfinex","BTCUSD",1749655148040,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655148275,0.37624617,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655148514,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655154823,0.03624617,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655157057,0.70088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655157272,0.03624617,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655157510,0.70088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655158179,0.70088691,109630.0,109620.0,0.16546]
["bitfinex","BTCUSD",1749655158180,1.04088691,109630.0,109620.0,0.16546]
["bitfinex","BTCUSD",1749655158394,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655158618,1.04088691,109630.0,109620.0,0.13738]
["bitfinex","BTCUSD",1749655158846,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655159055,1.04088691,109630.0,109620.0,0.13738]
["bitfinex","BTCUSD",1749655159986,1.04088691,109630.0,109620.0,0.0377]
["bitfinex","BTCUSD",1749655166451,1.36909167,109630.0,109620.0,0.005]
["bitfinex","BTCUSD",1749655166669,1.28710965,109630.0,109620.0,0.01354164]
["bitfinex","BTCUSD",1749655166899,1.27798823,109630.0,109620.0,0.01354164]
["bitfinex","BTCUSD",1749655167116,1.19578677,109630.0,109620.0,0.021]
["bitfinex","BTCUSD",1749655167333,1.16841777,109630.0,109620.0,0.0371]
["bitfinex","BTCUSD",1749655167550,0.50377703,109630.0,109620.0,0.0351]
["bitfinex","BTCUSD",1749655167767,1.17041777,109630.0,109620.0,0.0351]
["bitfinex","BTCUSD",1749655168198,1.17041777,109630.0,109620.0,0.0341]
["bitfinex","BTCUSD",1749655168635,1.13141777,109630.0,109620.0,0.0341]
["bitfinex","BTCUSD",1749655169090,0.46677703,109630.0,109620.0,0.0341]
["bitfinex","BTCUSD",1749655169310,1.00388691,109630.0,109620.0,0.0341]
["bitfinex","BTCUSD",1749655169528,1.00688691,109630.0,109620.0,0.0341]
["bitfinex","BTCUSD",1749655170616,1.00688691,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655171311,1.04432266,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655171962,0.37968192,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655172173,1.04432266,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655174713,0.37968192,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655175563,0.34068192,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655176416,0.33868192,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655176634,0.04043575,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655176841,0.03843575,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655177276,0.04043575,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655178453,0.003,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655179507,0.04079689,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655179714,0.003,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655181240,0.66764074,109630.0,109620.0,0.13374]
["bitfinex","BTCUSD",1749655181458,0.66764074,109630.0,109620.0,0.0341]
["bitfinex","BTCUSD",1749655181672,0.66764074,109630.0,109620.0,0.16166]
["bitfinex","BTCUSD",1749655183590,0.70393834,109630.0,109620.0,0.16166]
["bitfinex","BTCUSD",1749655185719,0.0392976,109630.0,109620.0,0.16166]
["bitfinex","BTCUSD",1749655186137,0.70393834,109630.0,109620.0,0.16166]
["bitfinex","BTCUSD",1749655188061,0.0392976,109630.0,109620.0,0.16166]
["bitfinex","BTCUSD",1749655188511,0.0392976,109630.0,109620.0,0.16162]
["bitfinex","BTCUSD",1749655192337,0.003,109630.0,109620.0,0.25303186]
["bitfinex","BTCUSD",1749655192546,0.003,109630.0,109620.0,0.9176726]
["bitfinex","BTCUSD",1749655192820,0.003,109630.0,109620.0,0.25303186]
["bitfinex","BTCUSD",1749655194730,0.04019586,109630.0,109620.0,0.25303186]
["bitfinex","BTCUSD",1749655194952,0.003,109630.0,109620.0,0.25303186]
["bitfinex","BTCUSD",1749655195589,0.003,109630.0,109620.0,0.15351186]
["bitfinex","BTCUSD",1749655195852,0.003,109630.0,109620.0,0.12551186]
["bitfinex","BTCUSD",1749655196128,0.66764074,109630.0,109620.0,0.0621]
["bitfinex","BTCUSD",1749655196321,0.003,109630.0,109620.0,0.16158]
["bitfinex","BTCUSD",1749655196529,0.66764074,109630.0,109620.0,0.16158]
["bitfinex","BTCUSD",1749655196947,0.003,109630.0,109620.0,0.16158]
["bitfinex","BTCUSD",1749655197164,0.66764074,109630.0,109620.0,0.16158]
["bitfinex","BTCUSD",1749655198048,0.003,109630.0,109620.0,0.16158]
["bitfinex","BTCUSD",1749655198251,0.03931113,109630.0,109620.0,0.16158]
["bitfinex","BTCUSD",1749655200687,0.003,109630.0,109620.0,0.25299186]
["bitfinex","BTCUSD",1749655202630,0.003,109630.0,109620.0,0.9176326]
["bitfinex","BTCUSD",1749655204017,0.001,109630.0,109620.0,0.9176326]
["bitfinex","BTCUSD",1749655204233,0.001,109630.0,109620.0,0.25399186]
["bitfinex","BTCUSD",1749655204666,0.03778815,109640.0,109620.0,0.22089186]
["bitfinex","BTCUSD",1749655204876,0.03778815,109640.0,109630.0,0.12341186]
["bitfinex","BTCUSD",1749655205117,1.00464074,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749655205316,1.00464074,109650.0,109640.0,0.13144]
["bitfinex","BTCUSD",1749655205941,1.00464074,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749655206162,1.71599722,109650.0,109640.0,0.0155]
["bitfinex","BTCUSD",1749655206386,1.71599722,109650.0,109630.0,0.11584]
["bitfinex","BTCUSD",1749655206387,0.34,109640.0,109630.0,0.11584]
["bitfinex","BTCUSD",1749655206599,0.34,109640.0,109630.0,0.13214]
["bitfinex","BTCUSD",1749655206804,1.00464074,109640.0,109630.0,0.13214]
["bitfinex","BTCUSD",1749655207030,0.02722841,109640.0,109630.0,0.13224]
["bitfinex","BTCUSD",1749655207471,1.04523722,109650.0,109640.0,0.0328]
["bitfinex","BTCUSD",1749655207687,0.37759648,109650.0,109640.0,0.0328]
["bitfinex","BTCUSD",1749655207897,1.04223722,109650.0,109640.0,0.0328]
["bitfinex","BTCUSD",1749655208997,1.04323722,109650.0,109640.0,0.0328]
["bitfinex","BTCUSD",1749655209209,1.04523722,109650.0,109640.0,0.0328]
["bitfinex","BTCUSD",1749655209414,1.04523722,109650.0,109640.0,0.0165]
["bitfinex","BTCUSD",1749655209642,1.04523722,109650.0,109640.0,0.0318]
["bitfinex","BTCUSD",1749655210111,0.38059648,109650.0,109640.0,0.0318]
["bitfinex","BTCUSD",1749655210560,0.003,109650.0,109640.0,0.25057186]
["bitfinex","BTCUSD",1749655211587,0.002,109650.0,109640.0,0.25057186]
["bitfinex","BTCUSD",1749655211839,1.0407529,109660.0,109640.0,0.21877186]
["bitfinex","BTCUSD",1749655212056,0.37611216,109660.0,109650.0,0.0303]
["bitfinex","BTCUSD",1749655212264,1.0407529,109660.0,109650.0,0.0303]
["bitfinex","BTCUSD",1749655213113,1.0407529,109660.0,109640.0,0.15862]
["bitfinex","BTCUSD",1749655213334,0.03611216,109660.0,109650.0,0.0157]
["bitfinex","BTCUSD",1749655213539,1.0407529,109660.0,109650.0,0.0157]
["bitfinex","BTCUSD",1749655213763,1.00664074,109660.0,109650.0,0.0157]
["bitfinex","BTCUSD",1749655213968,1.04254325,109660.0,109650.0,0.0157]
["bitfinex","BTCUSD",1749655214421,1.04354325,109660.0,109650.0,0.0157]
["bitfinex","BTCUSD",1749655214640,1.04254325,109660.0,109650.0,0.0157]
["bitfinex","BTCUSD",1749655214869,1.04454325,109660.0,109650.0,0.0157]
["bitfinex","BTCUSD",1749655215100,0.34,109650.0,109640.0,0.05912]
["bitfinex","BTCUSD",1749655215315,0.34,109650.0,109640.0,0.15852]
["bitfinex","BTCUSD",1749655215527,1.00464074,109650.0,109640.0,0.15852]
["bitfinex","BTCUSD",1749655216399,0.04090251,109660.0,109650.0,0.0318]
["bitfinex","BTCUSD",1749655216675,0.38090251,109660.0,109650.0,0.0318]
["bitfinex","BTCUSD",1749655216895,1.04454325,109660.0,109650.0,0.0318]
["bitfinex","BTCUSD",1749655217107,0.37990251,109660.0,109650.0,0.0318]
["bitfinex","BTCUSD",1749655217314,0.03990251,109660.0,109650.0,0.12321186]
["bitfinex","BTCUSD",1749655217522,0.66664074,109670.0,109660.0,0.0324]
["bitfinex","BTCUSD",1749655217730,0.66664074,109670.0,109660.0,0.1318]
["bitfinex","BTCUSD",1749655217731,1.00677323,109670.0,109660.0,0.1318]
["bitfinex","BTCUSD",1749655218987,1.00877323,109670.0,109660.0,0.1318]
["bitfinex","BTCUSD",1749655219225,0.34413249,109670.0,109660.0,0.1318]
["bitfinex","BTCUSD",1749655219434,1.00877323,109670.0,109660.0,0.1318]
["bitfinex","BTCUSD",1749655219644,1.01177323,109670.0,109660.0,0.1318]
["bitfinex","BTCUSD",1749655220508,1.04832419,109670.0,109660.0,0.1318]
["bitfinex","BTCUSD",1749655223505,0.38368345,109670.0,109660.0,0.1318]
["bitfinex","BTCUSD",1749655223713,0.34713249,109670.0,109660.0,0.1318]
["bitfinex","BTCUSD",1749655223924,1.01177323,109670.0,109660.0,0.22321186]
["bitfinex","BTCUSD",1749655224553,1.00977323,109670.0,109660.0,0.22321186]
["bitfinex","BTCUSD",1749655224760,0.66977323,109670.0,109660.0,0.22321186]
["bitfinex","BTCUSD",1749655224975,0.00513249,109670.0,109660.0,0.22321186]
["bitfinex","BTCUSD",1749655225589,0.00213249,109670.0,109660.0,0.22321186]
["bitfinex","BTCUSD",1749655226010,0.00313249,109670.0,109660.0,0.22321186]
["bitfinex","BTCUSD",1749655227112,0.00213249,109670.0,109660.0,0.22321186]
["bitfinex","BTCUSD",1749655227465,0.00213249,109670.0,109660.0,0.22421186]
["bitfinex","BTCUSD",1749655228014,0.66677323,109670.0,109660.0,0.25405186]
["bitfinex","BTCUSD",1749655228648,0.00213249,109670.0,109660.0,0.25405186]
["bitfinex","BTCUSD",1749655229065,0.00213249,109670.0,109660.0,0.12681186]
["bitfinex","BTCUSD",1749655229272,0.00213249,109670.0,109660.0,0.25405186]
["bitfinex","BTCUSD",1749655229456,0.66677323,109670.0,109660.0,0.12681186]
["bitfinex","BTCUSD",1749655229927,0.66677323,109670.0,109660.0,0.25405186]
["bitfinex","BTCUSD",1749655230966,0.66677323,109670.0,109660.0,0.12681186]
["bitfinex","BTCUSD",1749655231179,0.66677323,109670.0,109660.0,0.25405186]
["bitfinex","BTCUSD",1749655233939,0.00213249,109670.0,109660.0,0.25405186]
["bitfinex","BTCUSD",1749655234151,0.66677323,109670.0,109660.0,0.25405186]
["bitfinex","BTCUSD",1749655237022,0.00213249,109670.0,109660.0,0.25405186]
["bitfinex","BTCUSD",1749655237244,0.66677323,109670.0,109660.0,0.25405186]
["bitfinex","BTCUSD",1749655238323,0.00213249,109670.0,109660.0,0.25405186]
["bitfinex","BTCUSD",1749655240690,0.00213249,109670.0,109660.0,0.32071853]
["bitfinex","BTCUSD",1749655244467,0.00213249,109670.0,109660.0,0.98535927]
["bitfinex","BTCUSD",1749655244908,0.00213249,109670.0,109660.0,0.52071853]
["bitfinex","BTCUSD",1749655245136,0.00213249,109670.0,109660.0,1.18535927]
["bitfinex","BTCUSD",1749655245385,0.00213249,109670.0,109660.0,0.52059853]
["bitfinex","BTCUSD",1749655245584,0.00213249,109670.0,109660.0,0.32059853]
["bitfinex","BTCUSD",1749655249425,0.00213249,109670.0,109660.0,0.32055853]
["bitfinex","BTCUSD",1749655249656,0.66677323,109670.0,109660.0,0.19347853]
["bitfinex","BTCUSD",1749655249872,0.66677323,109670.0,109660.0,0.32055853]
["bitfinex","BTCUSD",1749655250931,0.66677323,109670.0,109660.0,0.19347853]
["bitfinex","BTCUSD",1749655251375,0.66677323,109670.0,109660.0,0.32055853]
["bitfinex","BTCUSD",1749655251808,0.66677323,109670.0,109660.0,0.22131853]
["bitfinex","BTCUSD",1749655252027,0.66677323,109670.0,109660.0,0.17687853]
["bitfinex","BTCUSD",1749655252241,0.66677323,109670.0,109660.0,0.30395853]
["bitfinex","BTCUSD",1749655252464,0.66677323,109670.0,109660.0,0.21254667]
["bitfinex","BTCUSD",1749655253328,0.64077323,109670.0,109660.0,0.21254667]
["bitfinex","BTCUSD",1749655255792,0.64077323,109670.0,109660.0,0.22854667]
["bitfinex","BTCUSD",1749655259083,0.64077323,109670.0,109660.0,0.21250667]
["bitfinex","BTCUSD",1749655259524,0.64077323,109670.0,109660.0,0.11330667]
["bitfinex","BTCUSD",1749655259738,0.99057323,109670.0,109660.0,0.06966667]
["bitfinex","BTCUSD",1749655260386,1.01444074,109670.0,109660.0,0.06966667]
["bitfinex","BTCUSD",1749655262364,1.20629856,109670.0,109660.0,0.06966667]
["bitfinex","BTCUSD",1749655262583,1.44176545,109670.0,109660.0,0.06966667]
["bitfinex","BTCUSD",1749655262859,1.25939968,109670.0,109660.0,0.06966667]
["bitfinex","BTCUSD",1749655263074,1.00464074,109650.0,109640.0,0.12904]
["bitfinex","BTCUSD",1749655263289,1.00464074,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655264370,1.00464074,109650.0,109640.0,0.0174]
["bitfinex","BTCUSD",1749655264612,1.00464074,109650.0,109640.0,0.033]
["bitfinex","BTCUSD",1749655264613,0.34,109650.0,109640.0,0.033]
["bitfinex","BTCUSD",1749655264857,0.66464074,109660.0,109640.0,0.12441186]
["bitfinex","BTCUSD",1749655265086,1.00464074,109660.0,109650.0,0.1297]
["bitfinex","BTCUSD",1749655266224,1.00564074,109660.0,109650.0,0.1297]
["bitfinex","BTCUSD",1749655266850,1.00664074,109660.0,109650.0,0.1297]
["bitfinex","BTCUSD",1749655267926,1.00664074,109660.0,109650.0,0.22111186]
["bitfinex","BTCUSD",1749655268158,0.002,109660.0,109650.0,0.22111186]
["bitfinex","BTCUSD",1749655268570,0.66664074,109660.0,109650.0,0.12191186]
["bitfinex","BTCUSD",1749655268775,0.66664074,109660.0,109650.0,0.24891186]
["bitfinex","BTCUSD",1749655268987,0.002,109660.0,109650.0,0.24891186]
["bitfinex","BTCUSD",1749655269225,0.66664074,109660.0,109650.0,0.24891186]
["bitfinex","BTCUSD",1749655269445,0.002,109660.0,109650.0,0.24891186]
["bitfinex","BTCUSD",1749655273417,0.002,109660.0,109650.0,0.54831186]
["bitfinex","BTCUSD",1749655273625,0.002,109660.0,109650.0,1.16639663]
["bitfinex","BTCUSD",1749655273626,0.001,109660.0,109650.0,1.16639663]
["bitfinex","BTCUSD",1749655273838,0.001,109660.0,109650.0,0.91699663]
["bitfinex","BTCUSD",1749655274091,0.001,109660.0,109650.0,0.86699663]
["bitfinex","BTCUSD",1749655274345,0.002,109690.0,109650.0,0.86699663]
["bitfinex","BTCUSD",1749655274346,0.002,109690.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749655274603,0.002,109690.0,109680.0,0.22197186]
["bitfinex","BTCUSD",1749655275302,0.56858231,109690.0,109680.0,0.12281186]
["bitfinex","BTCUSD",1749655275536,0.56958231,109690.0,109680.0,0.24977186]
["bitfinex","BTCUSD",1749655276015,0.002,109690.0,109680.0,0.24977186]
["bitfinex","BTCUSD",1749655276256,0.005,109690.0,109680.0,0.24977186]
["bitfinex","BTCUSD",1749655276484,0.007,109690.0,109680.0,0.24977186]
["bitfinex","BTCUSD",1749655277445,0.57358231,109690.0,109680.0,0.24973186]
["bitfinex","BTCUSD",1749655277660,0.007,109690.0,109680.0,0.24973186]
["bitfinex","BTCUSD",1749655277919,0.57358231,109690.0,109680.0,0.24973186]
["bitfinex","BTCUSD",1749655278348,0.007,109690.0,109680.0,0.24973186]
["bitfinex","BTCUSD",1749655280977,0.007,109690.0,109680.0,0.12281186]
["bitfinex","BTCUSD",1749655281199,0.57358231,109690.0,109680.0,0.24973186]
["bitfinex","BTCUSD",1749655281605,0.007,109690.0,109680.0,0.24973186]
["bitfinex","BTCUSD",1749655284184,0.57358231,109690.0,109680.0,0.12281186]
["bitfinex","BTCUSD",1749655284405,0.57358231,109690.0,109680.0,0.24969186]
["bitfinex","BTCUSD",1749655284828,0.007,109690.0,109680.0,0.24969186]
["bitfinex","BTCUSD",1749655290446,0.004,109690.0,109680.0,0.24969186]
["bitfinex","BTCUSD",1749655290648,0.002,109690.0,109680.0,0.24969186]
["bitfinex","BTCUSD",1749655290802,0.003,109690.0,109680.0,0.24969186]
["bitfinex","BTCUSD",1749655291007,0.003,109690.0,109680.0,0.12281186]
["bitfinex","BTCUSD",1749655291385,0.66737808,109690.0,109680.0,0.25165186]
["bitfinex","BTCUSD",1749655291606,0.66637808,109690.0,109680.0,0.25165186]
["bitfinex","BTCUSD",1749655291820,0.66637808,109690.0,109680.0,0.25365186]
["bitfinex","BTCUSD",1749655292036,0.002,109690.0,109680.0,0.25365186]
["bitfinex","BTCUSD",1749655295112,0.66437808,109710.0,109700.0,0.0308]
["bitfinex","BTCUSD",1749655295337,1.04216721,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749655296229,1.06888511,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749655296638,1.06903036,109720.0,109710.0,0.0308]
["bitfinex","BTCUSD",1749655296847,1.04231246,109720.0,109710.0,0.12221186]
["bitfinex","BTCUSD",1749655297894,1.04431246,109720.0,109710.0,0.12221186]
["bitfinex","BTCUSD",1749655298983,1.04731246,109720.0,109710.0,0.12221186]
["bitfinex","BTCUSD",1749655299421,0.38293438,109720.0,109710.0,0.12221186]
["bitfinex","BTCUSD",1749655299670,0.70731246,109720.0,109710.0,0.12221186]
["bitfinex","BTCUSD",1749655299901,0.66952333,109720.0,109710.0,0.12221186]
["bitfinex","BTCUSD",1749655301187,0.66952333,109720.0,109710.0,0.12860108]
["bitfinex","BTCUSD",1749655301450,0.66752333,109720.0,109710.0,0.12221186]
["bitfinex","BTCUSD",1749655301685,0.66452333,109720.0,109710.0,0.12860108]
["bitfinex","BTCUSD",1749655301912,0.66552333,109720.0,109710.0,0.12860108]
["bitfinex","BTCUSD",1749655302125,0.66652333,109720.0,109710.0,0.12859099]
["bitfinex","BTCUSD",1749655302352,0.00214525,109720.0,109710.0,0.128591]
["bitfinex","BTCUSD",1749655302580,0.66652333,109720.0,109710.0,0.128591]
["bitfinex","BTCUSD",1749655303305,0.69757508,109720.0,109710.0,0.128591]
["bitfinex","BTCUSD",1749655303560,0.66652333,109720.0,109710.0,0.128591]
["bitfinex","BTCUSD",1749655303792,0.66652333,109720.0,109710.0,0.12221186]
["bitfinex","BTCUSD",1749655304025,0.66652333,109720.0,109710.0,0.128591]
["bitfinex","BTCUSD",1749655304509,0.00214525,109720.0,109710.0,0.128591]
["bitfinex","BTCUSD",1749655304735,0.66652333,109720.0,109710.0,0.128591]
["bitfinex","BTCUSD",1749655305394,0.66652333,109720.0,109710.0,0.12221186]
["bitfinex","BTCUSD",1749655305604,0.66652333,109720.0,109710.0,0.12859099]
["bitfinex","BTCUSD",1749655306036,0.00214525,109720.0,109710.0,0.12859099]
["bitfinex","BTCUSD",1749655306248,0.66652333,109720.0,109710.0,0.12859097]
["bitfinex","BTCUSD",1749655306675,0.66652333,109720.0,109710.0,0.25535097]
["bitfinex","BTCUSD",1749655306895,0.00214525,109720.0,109710.0,0.25535097]
["bitfinex","BTCUSD",1749655307112,0.66652333,109720.0,109710.0,0.25535097]
["bitfinex","BTCUSD",1749655307317,0.66652333,109720.0,109710.0,0.25535096]
["bitfinex","BTCUSD",1749655307521,0.66652333,109720.0,109710.0,0.24897186]
["bitfinex","BTCUSD",1749655307944,0.00214525,109720.0,109710.0,0.24897186]
["bitfinex","BTCUSD",1749655308164,0.66652333,109720.0,109710.0,0.25535096]
["bitfinex","BTCUSD",1749655308626,0.66652333,109720.0,109710.0,0.25535095]
["bitfinex","BTCUSD",1749655309922,0.66652333,109720.0,109710.0,0.25535093]
["bitfinex","BTCUSD",1749655310140,0.66652333,109720.0,109710.0,0.12221186]
["bitfinex","BTCUSD",1749655310362,0.66652333,109720.0,109710.0,0.24893186]
["bitfinex","BTCUSD",1749655310624,0.00214525,109720.0,109710.0,0.25531092]
["bitfinex","BTCUSD",1749655310878,0.66652333,109720.0,109710.0,0.25531092]
["bitfinex","BTCUSD",1749655311092,0.66652333,109720.0,109710.0,0.25531496]
["bitfinex","BTCUSD",1749655311317,0.66652333,109720.0,109710.0,0.24893186]
["bitfinex","BTCUSD",1749655311541,0.66652333,109720.0,109710.0,0.25531496]
["bitfinex","BTCUSD",1749655312038,0.66652333,109720.0,109710.0,0.24893186]
["bitfinex","BTCUSD",1749655313034,0.66652333,109720.0,109710.0,0.25531497]
["bitfinex","BTCUSD",1749655313261,1.33090141,109720.0,109710.0,0.12221186]
["bitfinex","BTCUSD",1749655313467,1.33090141,109720.0,109710.0,0.14172]
["bitfinex","BTCUSD",1749655313690,1.33090141,109720.0,109710.0,0.13310361]
["bitfinex","BTCUSD",1749655313945,1.33090141,109720.0,109710.0,0.13310367]
["bitfinex","BTCUSD",1749655314177,1.33090141,109720.0,109710.0,0.12672]
["bitfinex","BTCUSD",1749655314659,1.33090141,109720.0,109710.0,0.14202]
["bitfinex","BTCUSD",1749655314857,1.33090141,109720.0,109710.0,0.14840362]
["bitfinex","BTCUSD",1749655316032,1.33090141,109720.0,109710.0,0.14840359]
["bitfinex","BTCUSD",1749655316249,1.33090141,109720.0,109710.0,0.14840358]
["bitfinex","BTCUSD",1749655316488,1.33090141,109720.0,109710.0,0.14202]
["bitfinex","BTCUSD",1749655316702,1.33090141,109720.0,109710.0,0.14840358]
["bitfinex","BTCUSD",1749655316930,1.33090141,109720.0,109710.0,0.02168359]
["bitfinex","BTCUSD",1749655317155,1.33090141,109720.0,109710.0,0.14840359]
["bitfinex","BTCUSD",1749655317376,1.33090141,109720.0,109710.0,0.02168359]
["bitfinex","BTCUSD",1749655317619,1.33090141,109720.0,109710.0,0.14840359]
["bitfinex","BTCUSD",1749655318065,1.33090141,109720.0,109710.0,0.14840362]
["bitfinex","BTCUSD",1749655318531,1.33090141,109720.0,109710.0,0.14840361]
["bitfinex","BTCUSD",1749655319175,1.33090141,109720.0,109710.0,0.14202]
["bitfinex","BTCUSD",1749655319387,1.33090141,109720.0,109710.0,0.14840361]
["bitfinex","BTCUSD",1749655319613,1.33090141,109720.0,109710.0,0.14202]
["bitfinex","BTCUSD",1749655319829,1.33090141,109720.0,109710.0,0.15722]
["bitfinex","BTCUSD",1749655320041,1.33090141,109720.0,109710.0,0.16360905]
["bitfinex","BTCUSD",1749655320226,1.33090141,109720.0,109710.0,0.15722]
["bitfinex","BTCUSD",1749655320470,1.33090141,109720.0,109710.0,0.14198]
["bitfinex","BTCUSD",1749655320691,1.33090141,109720.0,109710.0,0.14836905]
["bitfinex","BTCUSD",1749655320905,1.33090141,109720.0,109700.0,0.0157]
["bitfinex","BTCUSD",1749655321115,0.66652333,109720.0,109710.0,0.12668]
["bitfinex","BTCUSD",1749655321328,1.33090141,109720.0,109710.0,0.13306921]
["bitfinex","BTCUSD",1749655321540,1.33090141,109720.0,109710.0,0.13306922]
["bitfinex","BTCUSD",1749655321744,1.32990141,109720.0,109710.0,0.12668]
["bitfinex","BTCUSD",1749655322181,1.66890141,109720.0,109710.0,0.13306922]
["bitfinex","BTCUSD",1749655322392,1.66890141,109720.0,109710.0,0.13306928]
["bitfinex","BTCUSD",1749655322809,0.34014525,109720.0,109710.0,0.13306929]
["bitfinex","BTCUSD",1749655323238,1.66990141,109720.0,109710.0,0.13306929]
["bitfinex","BTCUSD",1749655323450,1.66990141,109720.0,109710.0,0.12668]
["bitfinex","BTCUSD",1749655323658,1.67090141,109720.0,109710.0,0.12668]
["bitfinex","BTCUSD",1749655323870,1.67090141,109720.0,109710.0,0.13306929]
["bitfinex","BTCUSD",1749655324338,1.67090141,109720.0,109710.0,0.12668]
["bitfinex","BTCUSD",1749655324563,1.67090141,109720.0,109710.0,0.13306929]
["bitfinex","BTCUSD",1749655324777,1.67090141,109720.0,109710.0,0.1330693]
["bitfinex","BTCUSD",1749655324995,1.67090141,109720.0,109710.0,0.13307744]
["bitfinex","BTCUSD",1749655325690,1.67090141,109720.0,109710.0,0.12668]
["bitfinex","BTCUSD",1749655325919,1.67090141,109720.0,109710.0,0.13307744]
["bitfinex","BTCUSD",1749655326128,0.34214525,109720.0,109710.0,0.13307744]
["bitfinex","BTCUSD",1749655326338,1.67090141,109720.0,109710.0,0.14897744]
["bitfinex","BTCUSD",1749655326757,1.67090141,109720.0,109710.0,0.14897556]
["bitfinex","BTCUSD",1749655327392,1.67090141,109720.0,109710.0,0.13307556]
["bitfinex","BTCUSD",1749655327600,1.67090141,109720.0,109710.0,0.13307562]
["bitfinex","BTCUSD",1749655327814,1.67090141,109720.0,109710.0,0.13307563]
["bitfinex","BTCUSD",1749655328465,0.34,109710.0,109700.0,0.09896]
["bitfinex","BTCUSD",1749655328685,1.00437808,109710.0,109700.0,0.09896]
["bitfinex","BTCUSD",1749655328897,1.00437808,109710.0,109700.0,0.02249666]
["bitfinex","BTCUSD",1749655329144,1.00437808,109710.0,109700.0,0.0161]
["bitfinex","BTCUSD",1749655329393,1.00437808,109710.0,109700.0,0.02249652]
["bitfinex","BTCUSD",1749655329666,1.00437808,109710.0,109700.0,0.03879652]
["bitfinex","BTCUSD",1749655329899,1.00437808,109710.0,109700.0,0.03879637]
["bitfinex","BTCUSD",1749655330140,1.00437808,109710.0,109700.0,0.03879633]
["bitfinex","BTCUSD",1749655330394,1.00437808,109710.0,109700.0,0.0387963]
["bitfinex","BTCUSD",1749655330642,1.00437808,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1749655331137,1.00437808,109710.0,109700.0,0.03919595]
["bitfinex","BTCUSD",1749655331638,1.00437808,109710.0,109700.0,0.0455919]
["bitfinex","BTCUSD",1749655332122,1.00437808,109710.0,109700.0,0.03919595]
["bitfinex","BTCUSD",1749655332360,1.00437808,109710.0,109700.0,0.04559475]
["bitfinex","BTCUSD",1749655333782,1.00437808,109710.0,109700.0,0.03919595]
["bitfinex","BTCUSD",1749655334008,0.34,109710.0,109700.0,0.04559475]
["bitfinex","BTCUSD",1749655334218,1.00437808,109710.0,109700.0,0.04558964]
["bitfinex","BTCUSD",1749655335106,1.00437808,109710.0,109700.0,0.04558966]
["bitfinex","BTCUSD",1749655335355,1.00437808,109710.0,109700.0,0.04558973]
["bitfinex","BTCUSD",1749655336915,1.00437808,109710.0,109700.0,0.03919595]
["bitfinex","BTCUSD",1749655337156,1.00437808,109710.0,109700.0,0.04558966]
["bitfinex","BTCUSD",1749655337384,1.00437808,109710.0,109700.0,0.03919595]
["bitfinex","BTCUSD",1749655337647,1.00437808,109710.0,109700.0,0.04558979]
["bitfinex","BTCUSD",1749655337866,1.00437808,109710.0,109700.0,0.04558973]
["bitfinex","BTCUSD",1749655338317,0.34,109710.0,109700.0,0.04558973]
["bitfinex","BTCUSD",1749655338569,1.00437808,109710.0,109700.0,0.04558967]
["bitfinex","BTCUSD",1749655338799,1.00437808,109710.0,109700.0,0.0455898]
["bitfinex","BTCUSD",1749655339052,1.00437808,109710.0,109700.0,0.04558978]
["bitfinex","BTCUSD",1749655339303,1.00437808,109710.0,109700.0,0.03919595]
["bitfinex","BTCUSD",1749655339501,1.00437808,109710.0,109700.0,0.04558982]
["bitfinex","BTCUSD",1749655339712,1.00437808,109710.0,109700.0,0.0455898]
["bitfinex","BTCUSD",1749655339922,1.00437808,109710.0,109700.0,0.03919595]
["bitfinex","BTCUSD",1749655340132,1.00437808,109710.0,109700.0,0.04558988]
["bitfinex","BTCUSD",1749655340370,1.00437808,109710.0,109700.0,0.03919595]
["bitfinex","BTCUSD",1749655340976,1.00437808,109710.0,109700.0,0.04558966]
["bitfinex","BTCUSD",1749655341424,0.00014525,109720.0,109710.0,0.0315]
["bitfinex","BTCUSD",1749655341642,1.00452333,109720.0,109710.0,0.13042]
["bitfinex","BTCUSD",1749655341862,1.00452333,109720.0,109710.0,0.13681329]
["bitfinex","BTCUSD",1749655342301,1.00452333,109720.0,109710.0,0.13042]
["bitfinex","BTCUSD",1749655342512,1.66890141,109720.0,109710.0,0.13681323]
["bitfinex","BTCUSD",1749655342718,1.66990141,109720.0,109710.0,0.13681342]
["bitfinex","BTCUSD",1749655342958,0.34114525,109720.0,109710.0,0.13681348]
["bitfinex","BTCUSD",1749655343173,1.00552333,109720.0,109710.0,0.13042]
["bitfinex","BTCUSD",1749655343391,1.00652333,109720.0,109710.0,0.13681348]
["bitfinex","BTCUSD",1749655344308,1.00652333,109720.0,109710.0,0.13042]
["bitfinex","BTCUSD",1749655344519,1.00652333,109720.0,109710.0,0.13681348]
["bitfinex","BTCUSD",1749655345577,1.00652333,109720.0,109710.0,0.13042]
["bitfinex","BTCUSD",1749655345820,1.00652333,109720.0,109710.0,0.13681348]
["bitfinex","BTCUSD",1749655346471,0.66652333,109720.0,109710.0,0.12930534]
["bitfinex","BTCUSD",1749655346704,0.66652333,109720.0,109710.0,0.24943186]
["bitfinex","BTCUSD",1749655346946,0.66652333,109720.0,109710.0,0.25582453]
["bitfinex","BTCUSD",1749655347177,0.66652333,109720.0,109710.0,0.25582452]
["bitfinex","BTCUSD",1749655347405,0.66652333,109720.0,109710.0,0.24943186]
["bitfinex","BTCUSD",1749655348117,0.66652333,109720.0,109710.0,0.2558245]
["bitfinex","BTCUSD",1749655348356,0.00214525,109720.0,109710.0,0.2558245]
["bitfinex","BTCUSD",1749655348567,0.00214525,109720.0,109710.0,0.25582425]
["bitfinex","BTCUSD",1749655348791,0.66652333,109720.0,109710.0,0.25582425]
["bitfinex","BTCUSD",1749655349255,0.66652333,109720.0,109710.0,0.25582428]
["bitfinex","BTCUSD",1749655349475,0.66652333,109720.0,109710.0,0.25582438]
["bitfinex","BTCUSD",1749655349694,0.66652333,109720.0,109710.0,0.25582548]
["bitfinex","BTCUSD",1749655349915,0.66652333,109720.0,109710.0,0.25582543]
["bitfinex","BTCUSD",1749655350616,0.66652333,109720.0,109710.0,0.24943186]
["bitfinex","BTCUSD",1749655351031,0.66652333,109720.0,109710.0,0.25582534]
["bitfinex","BTCUSD",1749655351464,0.66652333,109720.0,109710.0,0.25582532]
["bitfinex","BTCUSD",1749655351677,0.66652333,109720.0,109710.0,0.28767005]
["bitfinex","BTCUSD",1749655352306,0.66652333,109720.0,109710.0,0.24943186]
["bitfinex","BTCUSD",1749655352532,0.66652333,109720.0,109710.0,0.25581547]
["bitfinex","BTCUSD",1749655353191,0.66652333,109720.0,109710.0,0.24943186]
["bitfinex","BTCUSD",1749655353403,0.66652333,109720.0,109710.0,0.25581547]
["bitfinex","BTCUSD",1749655354047,0.66652333,109720.0,109710.0,0.24943186]
["bitfinex","BTCUSD",1749655354256,0.66652333,109720.0,109710.0,0.25581547]
["bitfinex","BTCUSD",1749655355174,0.66652333,109720.0,109710.0,0.24943186]
["bitfinex","BTCUSD",1749655355596,0.66652333,109720.0,109710.0,0.25581547]
["bitfinex","BTCUSD",1749655355812,0.66652333,109720.0,109710.0,0.24943186]
["bitfinex","BTCUSD",1749655356240,0.66652333,109720.0,109710.0,0.12291186]
["bitfinex","BTCUSD",1749655356492,0.66652333,109720.0,109710.0,0.25577553]
["bitfinex","BTCUSD",1749655356729,0.66652333,109720.0,109710.0,0.24939186]
["bitfinex","BTCUSD",1749655356962,0.66652333,109720.0,109710.0,0.25576807]
["bitfinex","BTCUSD",1749655357656,0.66652333,109720.0,109710.0,0.24939186]
["bitfinex","BTCUSD",1749655357866,0.66652333,109720.0,109710.0,0.25576823]
["bitfinex","BTCUSD",1749655358089,0.66652333,109720.0,109710.0,0.25576827]
["bitfinex","BTCUSD",1749655358336,0.66652333,109720.0,109710.0,0.25577505]
["bitfinex","BTCUSD",1749655358569,0.66652333,109720.0,109710.0,0.25577509]
["bitfinex","BTCUSD",1749655358809,0.6653628,109720.0,109710.0,0.12291186]
["bitfinex","BTCUSD",1749655359045,1.32974088,109720.0,109710.0,0.1292951]
["bitfinex","BTCUSD",1749655359273,1.32974088,109720.0,109710.0,0.15798]
["bitfinex","BTCUSD",1749655359503,1.32974088,109720.0,109710.0,0.16436327]
["bitfinex","BTCUSD",1749655359747,0.00098472,109720.0,109710.0,0.16436327]
["bitfinex","BTCUSD",1749655359974,0.00098472,109720.0,109710.0,0.1643633]
["bitfinex","BTCUSD",1749655360250,0.6653628,109720.0,109710.0,0.1643633]
["bitfinex","BTCUSD",1749655360471,0.6653628,109720.0,109710.0,0.1643233]
["bitfinex","BTCUSD",1749655360744,0.6653628,109720.0,109710.0,0.16432347]
["bitfinex","BTCUSD",1749655360989,0.6653628,109720.0,109710.0,0.16432344]
["bitfinex","BTCUSD",1749655361927,0.6653628,109720.0,109710.0,0.06548344]
["bitfinex","BTCUSD",1749655362224,0.6653628,109720.0,109710.0,0.16432344]
["bitfinex","BTCUSD",1749655363607,0.6653628,109720.0,109710.0,0.16432334]
["bitfinex","BTCUSD",1749655363814,0.6653628,109720.0,109710.0,0.16432339]
["bitfinex","BTCUSD",1749655364052,0.6653628,109720.0,109710.0,0.15794]
["bitfinex","BTCUSD",1749655364272,0.6653628,109720.0,109710.0,0.25573511]
["bitfinex","BTCUSD",1749655364734,0.6653628,109720.0,109710.0,0.25574901]
["bitfinex","BTCUSD",1749655364940,0.6653628,109720.0,109710.0,0.24935186]
["bitfinex","BTCUSD",1749655365147,0.6653628,109720.0,109710.0,0.25574901]
["bitfinex","BTCUSD",1749655365573,0.6653628,109720.0,109710.0,0.255749]
["bitfinex","BTCUSD",1749655365798,0.6653628,109720.0,109710.0,0.25574901]
["bitfinex","BTCUSD",1749655366247,0.6653628,109720.0,109710.0,0.24935186]
["bitfinex","BTCUSD",1749655366461,0.00098472,109720.0,109710.0,0.24935186]
["bitfinex","BTCUSD",1749655366672,0.00098472,109720.0,109710.0,0.25574901]
["bitfinex","BTCUSD",1749655366910,0.6653628,109720.0,109710.0,0.25574885]
["bitfinex","BTCUSD",1749655367135,0.6653628,109720.0,109710.0,0.24935186]
["bitfinex","BTCUSD",1749655367343,0.6653628,109720.0,109710.0,0.25574885]
["bitfinex","BTCUSD",1749655367554,0.6653628,109720.0,109710.0,0.25574878]
["bitfinex","BTCUSD",1749655367767,0.6653628,109720.0,109710.0,0.24935186]
["bitfinex","BTCUSD",1749655367999,0.6653628,109720.0,109710.0,0.25574877]
["bitfinex","BTCUSD",1749655368206,0.6653628,109720.0,109710.0,0.24935186]
["bitfinex","BTCUSD",1749655368418,0.6653628,109720.0,109710.0,0.25574876]
["bitfinex","BTCUSD",1749655369279,0.6653628,109720.0,109710.0,0.25574877]
["bitfinex","BTCUSD",1749655369498,0.6653628,109720.0,109710.0,0.25574876]
["bitfinex","BTCUSD",1749655369900,0.6653628,109720.0,109710.0,0.25574877]
["bitfinex","BTCUSD",1749655370151,0.6653628,109720.0,109710.0,0.25574876]
["bitfinex","BTCUSD",1749655370356,0.6653628,109720.0,109710.0,0.24935186]
["bitfinex","BTCUSD",1749655370565,0.6653628,109720.0,109710.0,0.25574876]
["bitfinex","BTCUSD",1749655371639,0.6653628,109720.0,109710.0,0.25574877]
["bitfinex","BTCUSD",1749655371854,0.6653628,109720.0,109710.0,0.24935186]
["bitfinex","BTCUSD",1749655372062,0.6653628,109720.0,109710.0,0.12291186]
["bitfinex","BTCUSD",1749655372284,0.6653628,109720.0,109710.0,0.25570876]
["bitfinex","BTCUSD",1749655372916,0.6653628,109720.0,109710.0,0.24931186]
["bitfinex","BTCUSD",1749655373122,0.6653628,109720.0,109710.0,0.2557095]
["bitfinex","BTCUSD",1749655373335,0.6653628,109720.0,109710.0,0.1293095]
["bitfinex","BTCUSD",1749655373554,0.6653628,109720.0,109710.0,0.2557095]
["bitfinex","BTCUSD",1749655373790,0.6653628,109720.0,109710.0,0.25570986]
["bitfinex","BTCUSD",1749655374006,0.6653628,109720.0,109710.0,0.25570993]
["bitfinex","BTCUSD",1749655374237,0.6653628,109720.0,109710.0,0.25570994]
["bitfinex","BTCUSD",1749655374451,0.6653628,109720.0,109710.0,0.12930986]
["bitfinex","BTCUSD",1749655374664,0.00098472,109720.0,109710.0,0.24931186]
["bitfinex","BTCUSD",1749655374895,0.6653628,109720.0,109710.0,0.25570979]
["bitfinex","BTCUSD",1749655375107,0.6653628,109720.0,109710.0,0.24931186]
["bitfinex","BTCUSD",1749655375634,0.6653628,109720.0,109710.0,0.25570981]
["bitfinex","BTCUSD",1749655376061,0.6653628,109720.0,109710.0,0.25570977]
["bitfinex","BTCUSD",1749655376490,0.6653628,109720.0,109710.0,0.24931186]
["bitfinex","BTCUSD",1749655376705,0.6653628,109720.0,109710.0,0.25570978]
["bitfinex","BTCUSD",1749655376907,0.6653628,109720.0,109710.0,0.24931186]
["bitfinex","BTCUSD",1749655377115,0.6653628,109720.0,109710.0,0.25570978]
["bitfinex","BTCUSD",1749655377322,0.6653628,109720.0,109710.0,0.12930978]
["bitfinex","BTCUSD",1749655377506,0.6653628,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655377736,0.6653628,109720.0,109710.0,0.25566977]
["bitfinex","BTCUSD",1749655378164,0.6653628,109720.0,109710.0,0.25566988]
["bitfinex","BTCUSD",1749655378379,0.6653628,109720.0,109710.0,0.25566985]
["bitfinex","BTCUSD",1749655379006,0.6653628,109720.0,109710.0,0.25566984]
["bitfinex","BTCUSD",1749655379749,0.6653628,109720.0,109710.0,0.25566981]
["bitfinex","BTCUSD",1749655379990,0.00098472,109720.0,109710.0,0.12930982]
["bitfinex","BTCUSD",1749655380211,0.00098472,109720.0,109710.0,0.25566982]
["bitfinex","BTCUSD",1749655380426,0.6653628,109720.0,109710.0,0.25566982]
["bitfinex","BTCUSD",1749655380842,0.6653628,109720.0,109710.0,0.25566984]
["bitfinex","BTCUSD",1749655381264,0.6653628,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655381467,0.6653628,109720.0,109710.0,0.25566988]
["bitfinex","BTCUSD",1749655381675,0.6653628,109720.0,109710.0,0.25566846]
["bitfinex","BTCUSD",1749655382094,0.6653628,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655382926,0.00098472,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655383140,0.6653628,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655384805,0.6653628,109720.0,109710.0,0.25566817]
["bitfinex","BTCUSD",1749655385271,0.6653628,109720.0,109710.0,0.25566813]
["bitfinex","BTCUSD",1749655385481,0.6653628,109720.0,109710.0,0.25566815]
["bitfinex","BTCUSD",1749655385706,0.00098472,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655385918,0.6653628,109720.0,109710.0,0.2556682]
["bitfinex","BTCUSD",1749655386130,0.6653628,109720.0,109710.0,0.25566819]
["bitfinex","BTCUSD",1749655386342,0.6653628,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655386558,0.00098472,109720.0,109710.0,0.25566812]
["bitfinex","BTCUSD",1749655386801,0.00098472,109720.0,109710.0,0.2556681]
["bitfinex","BTCUSD",1749655387036,0.6653628,109720.0,109710.0,0.25566808]
["bitfinex","BTCUSD",1749655387464,0.00098472,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655387672,0.00098472,109720.0,109710.0,0.25566807]
["bitfinex","BTCUSD",1749655387886,0.00098472,109720.0,109710.0,0.25566776]
["bitfinex","BTCUSD",1749655388780,0.00098472,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655388995,0.00098472,109720.0,109710.0,0.25567003]
["bitfinex","BTCUSD",1749655389440,0.6653628,109720.0,109710.0,0.25567013]
["bitfinex","BTCUSD",1749655389664,0.00098472,109720.0,109710.0,0.25567038]
["bitfinex","BTCUSD",1749655389880,0.6653628,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655390112,0.6653628,109720.0,109710.0,0.25567031]
["bitfinex","BTCUSD",1749655390331,0.6653628,109720.0,109710.0,0.25567036]
["bitfinex","BTCUSD",1749655390556,0.6653628,109720.0,109710.0,0.25567037]
["bitfinex","BTCUSD",1749655390818,0.6653628,109720.0,109710.0,0.25567038]
["bitfinex","BTCUSD",1749655390819,0.00098472,109720.0,109710.0,0.25567038]
["bitfinex","BTCUSD",1749655391033,0.00098472,109720.0,109710.0,0.25567025]
["bitfinex","BTCUSD",1749655391034,0.6653628,109720.0,109710.0,0.25567025]
["bitfinex","BTCUSD",1749655391264,0.6653628,109720.0,109710.0,0.25567016]
["bitfinex","BTCUSD",1749655391487,0.6653628,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655391713,0.6653628,109720.0,109710.0,0.25567029]
["bitfinex","BTCUSD",1749655392401,0.6653628,109720.0,109710.0,0.25567023]
["bitfinex","BTCUSD",1749655392688,0.6653628,109720.0,109710.0,0.25567029]
["bitfinex","BTCUSD",1749655392923,0.6653628,109720.0,109710.0,0.25567028]
["bitfinex","BTCUSD",1749655393354,0.6653628,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655393777,0.6653628,109720.0,109710.0,0.25567018]
["bitfinex","BTCUSD",1749655393986,0.6653628,109720.0,109710.0,0.25567014]
["bitfinex","BTCUSD",1749655394417,0.6653628,109720.0,109710.0,0.25567039]
["bitfinex","BTCUSD",1749655394652,0.6653628,109720.0,109710.0,0.24927186]
["bitfinex","BTCUSD",1749655394863,0.6653628,109720.0,109710.0,0.2556704]
["bitfinex","BTCUSD",1749655395065,0.6653628,109720.0,109710.0,0.25567041]
["bitfinex","BTCUSD",1749655395507,0.6653628,109720.0,109710.0,0.25567043]
["bitfinex","BTCUSD",1749655396131,0.6653628,109720.0,109710.0,0.12931043]
["bitfinex","BTCUSD",1749655396338,0.6653628,109720.0,109710.0,0.24915186]
["bitfinex","BTCUSD",1749655396547,0.00098472,109720.0,109710.0,0.25555043]
["bitfinex","BTCUSD",1749655396759,0.6653628,109720.0,109710.0,0.25555043]
["bitfinex","BTCUSD",1749655397183,0.6653628,109720.0,109710.0,0.24915186]
["bitfinex","BTCUSD",1749655397886,0.6653628,109720.0,109710.0,0.12931041]
["bitfinex","BTCUSD",1749655398087,0.6653628,109720.0,109710.0,0.25555089]
["bitfinex","BTCUSD",1749655398296,0.6653628,109720.0,109710.0,0.24015091]
["bitfinex","BTCUSD",1749655398533,0.6653628,109720.0,109710.0,0.24015103]
["bitfinex","BTCUSD",1749655398738,0.6653628,109720.0,109710.0,0.24015107]
["bitfinex","BTCUSD",1749655398957,0.6653628,109720.0,109710.0,0.14143108]
["bitfinex","BTCUSD",1749655399162,0.6653628,109720.0,109710.0,0.21765186]
["bitfinex","BTCUSD",1749655399372,0.6653628,109720.0,109710.0,0.22405107]
["bitfinex","BTCUSD",1749655399799,0.00098472,109720.0,109710.0,0.21765186]
["bitfinex","BTCUSD",1749655400005,0.6653628,109720.0,109710.0,0.22405107]
["bitfinex","BTCUSD",1749655400275,0.6653628,109720.0,109710.0,0.24065107]
["bitfinex","BTCUSD",1749655400684,0.6653628,109720.0,109710.0,0.23425186]
["bitfinex","BTCUSD",1749655400902,0.6653628,109720.0,109710.0,0.24065113]
["bitfinex","BTCUSD",1749655401123,0.6653628,109720.0,109710.0,0.24064494]
["bitfinex","BTCUSD",1749655402175,0.6653628,109720.0,109710.0,0.05051308]
["bitfinex","BTCUSD",1749655402602,1.32974088,109720.0,109710.0,0.1262]
["bitfinex","BTCUSD",1749655402603,1.32974088,109720.0,109710.0,0.13259312]
["bitfinex","BTCUSD",1749655402802,0.6653628,109720.0,109710.0,0.1262]
["bitfinex","BTCUSD",1749655403221,0.6653628,109720.0,109710.0,0.14898928]
["bitfinex","BTCUSD",1749655403429,0.6653628,109720.0,109710.0,0.1426]
["bitfinex","BTCUSD",1749655403632,0.6653628,109720.0,109710.0,0.14898928]
["bitfinex","BTCUSD",1749655404013,0.6653628,109720.0,109710.0,0.1426]
["bitfinex","BTCUSD",1749655404690,0.6653628,109720.0,109710.0,0.1489892]
["bitfinex","BTCUSD",1749655405120,0.6653628,109720.0,109710.0,0.1426]
["bitfinex","BTCUSD",1749655405350,0.6653628,109720.0,109710.0,0.1489892]
["bitfinex","BTCUSD",1749655405549,0.6653628,109720.0,109710.0,0.1426]
["bitfinex","BTCUSD",1749655405786,0.00098472,109720.0,109710.0,0.14898911]
["bitfinex","BTCUSD",1749655406042,0.6653628,109720.0,109710.0,0.16528914]
["bitfinex","BTCUSD",1749655406270,0.6653628,109720.0,109710.0,0.16528915]
["bitfinex","BTCUSD",1749655407169,0.6653628,109720.0,109710.0,0.16528912]
["bitfinex","BTCUSD",1749655407387,0.6653628,109720.0,109710.0,0.1589]
["bitfinex","BTCUSD",1749655407598,0.6653628,109720.0,109710.0,0.16528906]
["bitfinex","BTCUSD",1749655408000,0.6653628,109720.0,109710.0,0.0390891]
["bitfinex","BTCUSD",1749655408255,0.6653628,109720.0,109710.0,0.14898906]
["bitfinex","BTCUSD",1749655408659,0.6653628,109720.0,109710.0,0.14898924]
["bitfinex","BTCUSD",1749655408869,0.6653628,109720.0,109710.0,0.15537848]
["bitfinex","BTCUSD",1749655409475,0.00098472,109720.0,109710.0,0.16488924]
["bitfinex","BTCUSD",1749655409681,0.6653628,109720.0,109710.0,0.16488924]
["bitfinex","BTCUSD",1749655410082,0.6653628,109720.0,109710.0,0.17127841]
["bitfinex","BTCUSD",1749655410235,0.6653628,109720.0,109710.0,0.17127836]
["bitfinex","BTCUSD",1749655410455,0.6653628,109720.0,109710.0,0.04507836]
["bitfinex","BTCUSD",1749655410664,0.6653628,109720.0,109710.0,0.17127841]
["bitfinex","BTCUSD",1749655410919,0.6653628,109720.0,109710.0,0.17127834]
["bitfinex","BTCUSD",1749655411151,0.6653628,109720.0,109710.0,0.17127836]
["bitfinex","BTCUSD",1749655411379,0.6653628,109720.0,109710.0,0.16488924]
["bitfinex","BTCUSD",1749655411570,0.6653628,109720.0,109710.0,0.17127841]
["bitfinex","BTCUSD",1749655412419,0.00098472,109720.0,109710.0,0.17127841]
["bitfinex","BTCUSD",1749655412675,0.6653628,109720.0,109710.0,0.17127841]
["bitfinex","BTCUSD",1749655412906,0.6653628,109720.0,109710.0,0.17127839]
["bitfinex","BTCUSD",1749655413144,0.6653628,109720.0,109710.0,0.17127837]
["bitfinex","BTCUSD",1749655413363,0.6653628,109720.0,109710.0,0.17127836]
["bitfinex","BTCUSD",1749655414025,0.6653628,109720.0,109710.0,0.17127828]
["bitfinex","BTCUSD",1749655414287,0.6653628,109720.0,109710.0,0.17127837]
["bitfinex","BTCUSD",1749655414523,0.6653628,109720.0,109710.0,0.17127831]
["bitfinex","BTCUSD",1749655414755,0.6653628,109720.0,109710.0,0.17127837]
["bitfinex","BTCUSD",1749655414947,0.00098472,109720.0,109710.0,0.17127836]
["bitfinex","BTCUSD",1749655415159,0.6653628,109720.0,109710.0,0.17127832]
["bitfinex","BTCUSD",1749655415363,0.6653628,109720.0,109710.0,0.17127835]
["bitfinex","BTCUSD",1749655415639,0.6653628,109720.0,109710.0,0.16488924]
["bitfinex","BTCUSD",1749655415847,0.6653628,109720.0,109710.0,0.17127842]
["bitfinex","BTCUSD",1749655416070,0.6653628,109720.0,109710.0,0.17128118]
["bitfinex","BTCUSD",1749655416509,0.6653628,109720.0,109710.0,0.17128117]
["bitfinex","BTCUSD",1749655417339,0.99721758,109720.0,109710.0,0.16488924]
["bitfinex","BTCUSD",1749655417535,0.99721758,109720.0,109710.0,0.17128117]
["bitfinex","BTCUSD",1749655417765,0.99721758,109720.0,109710.0,0.16488924]
["bitfinex","BTCUSD",1749655417964,0.99721758,109720.0,109710.0,0.17128117]
["bitfinex","BTCUSD",1749655418210,0.99721758,109720.0,109710.0,0.16488924]
["bitfinex","BTCUSD",1749655418409,0.99721758,109720.0,109710.0,0.17129191]
["bitfinex","BTCUSD",1749655418629,0.99721758,109720.0,109710.0,0.17129195]
["bitfinex","BTCUSD",1749655419470,0.99721758,109720.0,109710.0,0.17129191]
["bitfinex","BTCUSD",1749655420086,0.99721758,109720.0,109710.0,0.17129192]
["bitfinex","BTCUSD",1749655420332,0.99721758,109720.0,109710.0,0.16488924]
["bitfinex","BTCUSD",1749655420552,0.99721758,109720.0,109710.0,0.17129191]
["bitfinex","BTCUSD",1749655420730,0.99721758,109720.0,109710.0,0.14031045]
["bitfinex","BTCUSD",1749655420934,0.99721758,109720.0,109710.0,0.14671312]
["bitfinex","BTCUSD",1749655421147,0.99721758,109720.0,109710.0,0.14031045]
["bitfinex","BTCUSD",1749655424016,0.99721758,109720.0,109710.0,0.15581045]
["bitfinex","BTCUSD",1749655427824,0.99721758,109720.0,109710.0,0.02961045]
["bitfinex","BTCUSD",1749655428037,0.99721758,109720.0,109710.0,0.15565045]
["bitfinex","BTCUSD",1749655432451,0.99721758,109720.0,109710.0,0.15565045]
["bitfinex","BTCUSD",1749655435419,0.99721758,109720.0,109710.0,0.02961045]
["bitfinex","BTCUSD",1749655435840,0.00098472,109720.0,109710.0,0.15565045]
["bitfinex","BTCUSD",1749655436045,0.99721758,109720.0,109710.0,0.15565045]
["bitfinex","BTCUSD",1749655440086,0.00098472,109720.0,109710.0,0.15565045]
["bitfinex","BTCUSD",1749655440296,0.99721758,109720.0,109710.0,0.24706231]
["bitfinex","BTCUSD",1749655441272,0.00098472,109720.0,109710.0,0.24706231]
["bitfinex","BTCUSD",1749655441482,0.99721758,109720.0,109710.0,0.24706231]
["bitfinex","BTCUSD",1749655443855,0.00098472,109720.0,109710.0,0.24706231]
["bitfinex","BTCUSD",1749655444066,0.99721758,109720.0,109710.0,0.24706231]
["bitfinex","BTCUSD",1749655448970,0.00098472,109720.0,109710.0,0.24706231]
["bitfinex","BTCUSD",1749655449446,0.49910115,109720.0,109710.0,0.24706231]
["bitfinex","BTCUSD",1749655452983,0.004,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655453198,0.50211643,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655453886,0.50311643,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655454880,0.005,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655455108,0.50311643,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655459091,0.005,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655459301,0.50311643,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655461608,0.005,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655461826,0.50311643,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655462061,0.005,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655462293,0.50311643,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655462522,0.005,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655462743,0.50311643,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655464298,0.005,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655464718,0.50311643,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655467507,0.005,109730.0,109720.0,0.14991186]
["bitfinex","BTCUSD",1749655467726,0.50311643,109730.0,109720.0,0.14991186]
["bitfinex","BTCUSD",1749655468580,0.50311643,109730.0,109720.0,0.24835186]
["bitfinex","BTCUSD",1749655469252,0.50311643,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655469466,0.50311643,109730.0,109720.0,0.24835186]
["bitfinex","BTCUSD",1749655469675,0.50311643,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655470116,0.50311643,109730.0,109720.0,0.24835186]
["bitfinex","BTCUSD",1749655473834,0.50311643,109730.0,109720.0,0.12251186]
["bitfinex","BTCUSD",1749655474045,0.50311643,109730.0,109720.0,0.23275186]
["bitfinex","BTCUSD",1749655475482,0.005,109730.0,109720.0,0.23275186]
["bitfinex","BTCUSD",1749655475691,0.50311643,109730.0,109720.0,0.23275186]
["bitfinex","BTCUSD",1749655476638,0.50311643,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655476639,0.005,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655477128,0.50311643,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655477545,0.005,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655477970,0.50311643,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655478181,0.005,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655478399,0.50311643,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655479931,0.005,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655480141,0.50311643,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655480582,0.005,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655480797,0.50311643,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655481432,0.005,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655481668,0.50311643,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655482959,0.005,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655483173,0.50311643,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655483601,0.005,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655483828,0.50311643,109730.0,109720.0,0.24935186]
["bitfinex","BTCUSD",1749655485672,0.50311643,109730.0,109720.0,0.12351186]
["bitfinex","BTCUSD",1749655485879,0.50311643,109730.0,109720.0,0.24923186]
["bitfinex","BTCUSD",1749655486300,0.005,109730.0,109720.0,0.24923186]
["bitfinex","BTCUSD",1749655486513,0.50311643,109730.0,109720.0,0.24923186]
["bitfinex","BTCUSD",1749655487135,0.50311643,109730.0,109720.0,0.24919186]
["bitfinex","BTCUSD",1749655488609,0.005,109730.0,109720.0,0.14118]
["bitfinex","BTCUSD",1749655488827,0.50311643,109730.0,109720.0,0.12568]
["bitfinex","BTCUSD",1749655489033,0.005,109730.0,109710.0,0.0317]
["bitfinex","BTCUSD",1749655489257,0.345,109730.0,109710.0,0.0317]
["bitfinex","BTCUSD",1749655489476,1.01143286,109720.0,109710.0,0.02732]
["bitfinex","BTCUSD",1749655489694,0.99623286,109720.0,109710.0,0.12568]
["bitfinex","BTCUSD",1749655489910,0.3722,109730.0,109710.0,0.12568]
["bitfinex","BTCUSD",1749655490150,0.99623286,109720.0,109710.0,0.14208]
["bitfinex","BTCUSD",1749655490612,0.99623286,109720.0,109710.0,0.15828]
["bitfinex","BTCUSD",1749655490836,0.49811643,109720.0,109710.0,0.0326]
["bitfinex","BTCUSD",1749655491062,0.49811643,109720.0,109710.0,0.12568]
["bitfinex","BTCUSD",1749655491285,0.3702,109730.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655491512,0.49811643,109720.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655491734,0.3692,109730.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655492227,0.49911643,109720.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655492458,0.001,109720.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655492675,0.49911643,109720.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655493307,0.001,109720.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655493523,0.49811643,109720.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655494189,0.343,109730.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655494416,0.49911643,109720.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655494844,0.001,109720.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655495056,0.342,109730.0,109710.0,0.15818]
["bitfinex","BTCUSD",1749655495271,0.342,109730.0,109710.0,0.12568]
["bitfinex","BTCUSD",1749655495485,0.49811643,109720.0,109710.0,0.12568]
["bitfinex","BTCUSD",1749655495931,0.49811643,109720.0,109710.0,0.15828]
["bitfinex","BTCUSD",1749655496149,0.343,109730.0,109710.0,0.14188]
["bitfinex","BTCUSD",1749655496362,0.343,109730.0,109720.0,0.015]
["bitfinex","BTCUSD",1749655496580,0.342,109730.0,109720.0,0.02656245]
["bitfinex","BTCUSD",1749655497255,0.342,109730.0,109720.0,0.01156245]
["bitfinex","BTCUSD",1749655497690,0.345,109730.0,109720.0,0.01156245]
["bitfinex","BTCUSD",1749655498396,0.345,109730.0,109720.0,0.02696245]
["bitfinex","BTCUSD",1749655500323,0.345,109730.0,109720.0,0.01156245]
["bitfinex","BTCUSD",1749655502014,0.3724,109730.0,109720.0,0.10992245]
["bitfinex","BTCUSD",1749655502446,0.3724,109730.0,109720.0,0.01156245]
["bitfinex","BTCUSD",1749655502670,0.3724,109730.0,109720.0,0.10992245]
["bitfinex","BTCUSD",1749655503127,0.0162,109720.0,109710.0,0.02732]
["bitfinex","BTCUSD",1749655503381,0.0162,109720.0,109710.0,0.12568]
["bitfinex","BTCUSD",1749655503812,0.0162,109720.0,109710.0,0.02732]
["bitfinex","BTCUSD",1749655504011,0.0271,109720.0,109710.0,0.12568]
["bitfinex","BTCUSD",1749655504506,0.0162,109720.0,109710.0,0.12568]
["bitfinex","BTCUSD",1749655504721,0.0172,109720.0,109710.0,0.12568]
["bitfinex","BTCUSD",1749655504932,0.001,109720.0,109710.0,0.12568]
["bitfinex","BTCUSD",1749655505662,0.001,109720.0,109710.0,0.14128]
["bitfinex","BTCUSD",1749655505888,0.001,109720.0,109710.0,0.12568]
["bitfinex","BTCUSD",1749655506122,0.017,109720.0,109710.0,0.12564]
["bitfinex","BTCUSD",1749655506607,0.001,109720.0,109710.0,0.12564]
["bitfinex","BTCUSD",1749655507748,0.001,109720.0,109710.0,0.14204]
["bitfinex","BTCUSD",1749655511832,0.001,109720.0,109710.0,0.12564]
["bitfinex","BTCUSD",1749655512560,0.0113,109730.0,109710.0,0.14204]
["bitfinex","BTCUSD",1749655512811,0.00911336,109720.0,109700.0,0.0345]
["bitfinex","BTCUSD",1749655513066,0.43141186,109720.0,109700.0,0.002]
["bitfinex","BTCUSD",1749655513315,0.45861528,109720.0,109700.0,0.002]
["bitfinex","BTCUSD",1749655513529,0.46772872,109720.0,109700.0,0.0175]
["bitfinex","BTCUSD",1749655513751,0.027346,109710.0,109700.0,0.0337]
["bitfinex","BTCUSD",1749655513974,0.027346,109710.0,109700.0,0.13202]
["bitfinex","BTCUSD",1749655514421,0.19071492,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1749655514645,0.34,109700.0,109680.0,0.0159]
["bitfinex","BTCUSD",1749655514864,0.43141186,109700.0,109680.0,0.11422]
["bitfinex","BTCUSD",1749655515082,0.43041186,109700.0,109680.0,0.13032]
["bitfinex","BTCUSD",1749655515329,0.42941186,109700.0,109680.0,0.13032]
["bitfinex","BTCUSD",1749655515541,0.338,109700.0,109680.0,0.13032]
["bitfinex","BTCUSD",1749655516212,0.339,109700.0,109680.0,0.13032]
["bitfinex","BTCUSD",1749655517087,0.39520878,109700.0,109680.0,0.13032]
["bitfinex","BTCUSD",1749655517345,0.0119,109690.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749655517549,0.0119,109690.0,109670.0,0.1573]
["bitfinex","BTCUSD",1749655517771,0.34,109680.0,109670.0,0.02728]
["bitfinex","BTCUSD",1749655518029,0.3519,109680.0,109670.0,0.1256]
["bitfinex","BTCUSD",1749655518277,0.34,109680.0,109670.0,0.1256]
["bitfinex","BTCUSD",1749655518567,0.36030041,109680.0,109670.0,0.1256]
["bitfinex","BTCUSD",1749655518774,0.37228854,109680.0,109670.0,0.02728]
["bitfinex","BTCUSD",1749655519013,0.37228854,109680.0,109660.0,0.0183]
["bitfinex","BTCUSD",1749655519014,0.39922847,109680.0,109660.0,0.0183]
["bitfinex","BTCUSD",1749655519255,0.40022847,109680.0,109660.0,0.1439]
["bitfinex","BTCUSD",1749655519719,0.49164033,109680.0,109660.0,0.1604]
["bitfinex","BTCUSD",1749655519927,0.49064033,109680.0,109660.0,0.1604]
["bitfinex","BTCUSD",1749655520376,0.49064033,109680.0,109660.0,0.1614]
["bitfinex","BTCUSD",1749655520617,0.49064033,109680.0,109660.0,0.1449]
["bitfinex","BTCUSD",1749655520893,0.49064033,109680.0,109660.0,0.1606]
["bitfinex","BTCUSD",1749655521108,0.49064033,109680.0,109660.0,0.13332]
["bitfinex","BTCUSD",1749655521538,0.49064033,109680.0,109660.0,0.13432]
["bitfinex","BTCUSD",1749655521764,0.47874033,109680.0,109660.0,0.13432]
["bitfinex","BTCUSD",1749655522847,0.49064033,109680.0,109660.0,0.13432]
["bitfinex","BTCUSD",1749655523326,0.54534612,109680.0,109660.0,0.0203]
["bitfinex","BTCUSD",1749655523554,0.12154729,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749655523783,0.48520607,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749655524006,0.47608806,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749655524465,0.47608806,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749655524701,0.4669703,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655524899,0.67868944,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655525142,0.53829517,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655525569,0.45985271,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655525787,0.44795271,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655525998,0.4570703,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655526213,0.4780879,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655526884,0.46897022,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655527092,0.44795271,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655527519,0.45707039,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655527961,0.46897039,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655528377,0.45985271,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655528621,0.46897039,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655528836,0.45985271,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655529122,0.45707022,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655529340,0.4661879,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655529551,0.45707022,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655529767,0.46618781,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655529982,0.47530557,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655530638,0.48720557,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655531063,0.49632342,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655531300,0.48720549,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655531519,0.66957159,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655531743,0.4963245,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655531950,0.67868985,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655532390,0.47808823,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655532819,0.46897039,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655533048,0.48720608,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655533268,0.46618815,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655533486,0.47530608,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655533929,0.46618815,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655534374,0.46618832,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655534588,0.45707039,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655534802,0.46618823,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655535044,0.44795271,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655535268,0.342,109670.0,109660.0,0.034]
["bitfinex","BTCUSD",1749655537140,0.35111768,109670.0,109660.0,0.0183]
["bitfinex","BTCUSD",1749655537389,0.35111759,109670.0,109660.0,0.0183]
["bitfinex","BTCUSD",1749655538543,0.342,109670.0,109660.0,0.0183]
["bitfinex","BTCUSD",1749655538758,0.35111759,109670.0,109660.0,0.0183]
["bitfinex","BTCUSD",1749655538978,0.73962604,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655539220,0.76128878,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655539444,0.75217094,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655539922,0.77040704,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655540660,0.78636763,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655541139,0.79036763,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655541626,0.74162646,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655542122,0.73250837,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655542350,0.65333624,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655542590,0.7383242,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749655543473,0.54604184,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749655543692,0.83271326,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749655543909,0.80556733,109660.0,109650.0,0.0285226]
["bitfinex","BTCUSD",1749655544353,0.80556733,109660.0,109650.0,0.02]
["bitfinex","BTCUSD",1749655544627,0.90601454,109660.0,109650.0,0.021]
["bitfinex","BTCUSD",1749655544849,0.96026218,109660.0,109650.0,0.021]
["bitfinex","BTCUSD",1749655545511,0.96028731,109660.0,109650.0,0.021]
["bitfinex","BTCUSD",1749655545727,0.03277994,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655545953,0.21839614,109650.0,109640.0,0.01050676]
["bitfinex","BTCUSD",1749655546165,0.20927655,109650.0,109640.0,0.01050676]
["bitfinex","BTCUSD",1749655546381,0.29847705,109650.0,109640.0,0.01050676]
["bitfinex","BTCUSD",1749655546597,0.30759647,109650.0,109640.0,0.01050671]
["bitfinex","BTCUSD",1749655546814,0.23518079,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655547031,0.28935779,109650.0,109640.0,0.0333]
["bitfinex","BTCUSD",1749655547702,0.30047705,109650.0,109640.0,0.0333]
["bitfinex","BTCUSD",1749655547960,0.29135779,109650.0,109640.0,0.04180653]
["bitfinex","BTCUSD",1749655548200,0.30247705,109650.0,109640.0,0.04180653]
["bitfinex","BTCUSD",1749655548693,0.29335779,109650.0,109640.0,0.04180658]
["bitfinex","BTCUSD",1749655548694,0.30247696,109650.0,109640.0,0.04180658]
["bitfinex","BTCUSD",1749655548907,0.30247696,109650.0,109640.0,0.0333]
["bitfinex","BTCUSD",1749655549126,0.39312329,109650.0,109640.0,0.0177]
["bitfinex","BTCUSD",1749655549567,0.38400412,109650.0,109640.0,0.0177]
["bitfinex","BTCUSD",1749655550218,0.39312329,109650.0,109640.0,0.0177]
["bitfinex","BTCUSD",1749655550679,0.38400412,109650.0,109640.0,0.0177]
["bitfinex","BTCUSD",1749655551445,0.19503779,109650.0,109640.0,0.0329]
["bitfinex","BTCUSD",1749655551674,0.29335779,109650.0,109640.0,0.0329]
["bitfinex","BTCUSD",1749655552160,0.30247705,109650.0,109640.0,0.0329]
["bitfinex","BTCUSD",1749655552287,0.30247696,109650.0,109640.0,0.0329]
["bitfinex","BTCUSD",1749655552515,0.31159622,109650.0,109640.0,0.0177]
["bitfinex","BTCUSD",1749655552725,0.38067069,109650.0,109640.0,0.0177]
["bitfinex","BTCUSD",1749655552937,0.90326273,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655553141,0.71174485,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655553349,0.94205243,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655555023,0.93015243,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655555225,0.93927235,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655555894,0.96887235,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655558396,0.91462471,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655560326,0.95975268,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749655560587,0.55521525,109630.0,109620.0,0.0331]
["bitfinex","BTCUSD",1749655560818,0.01454085,109620.0,109610.0,0.08296667]
["bitfinex","BTCUSD",1749655561044,0.10965578,109620.0,109610.0,0.09148015]
["bitfinex","BTCUSD",1749655561264,0.10965561,109620.0,109610.0,0.09148015]
["bitfinex","BTCUSD",1749655561506,0.08741186,109620.0,109610.0,0.09148015]
["bitfinex","BTCUSD",1749655561741,0.08741186,109620.0,109610.0,0.09148016]
["bitfinex","BTCUSD",1749655561977,0.08749991,109620.0,109610.0,0.09148016]
["bitfinex","BTCUSD",1749655562210,0.10596795,109620.0,109610.0,0.09148016]
["bitfinex","BTCUSD",1749655562433,0.01855609,109620.0,109610.0,0.08296667]
["bitfinex","BTCUSD",1749655562645,0.01855609,109620.0,109610.0,0.09147983]
["bitfinex","BTCUSD",1749655563100,0.01855609,109620.0,109610.0,0.09147916]
["bitfinex","BTCUSD",1749655563311,0.44996795,109620.0,109610.0,0.08496667]
["bitfinex","BTCUSD",1749655563747,0.4717053,109620.0,109610.0,0.10146667]
["bitfinex","BTCUSD",1749655564012,0.4717053,109620.0,109610.0,0.10246667]
["bitfinex","BTCUSD",1749655564253,0.49917719,109620.0,109610.0,0.10246667]
["bitfinex","BTCUSD",1749655564703,0.49917719,109620.0,109610.0,0.10146667]
["bitfinex","BTCUSD",1749655564917,0.50829894,109620.0,109610.0,0.09946667]
["bitfinex","BTCUSD",1749655565140,0.5265427,109620.0,109610.0,0.09946667]
["bitfinex","BTCUSD",1749655565595,0.54478687,109620.0,109610.0,0.09946667]
["bitfinex","BTCUSD",1749655565852,0.5356647,109620.0,109610.0,0.09946667]
["bitfinex","BTCUSD",1749655566086,0.54478695,109620.0,109610.0,0.09946667]
["bitfinex","BTCUSD",1749655566337,0.5265427,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655566596,0.54478687,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655566834,0.51742078,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655567044,0.50829894,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655567257,0.49917719,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655567474,0.50829886,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655567708,0.49917719,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655568413,0.50829894,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655568665,0.49517719,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655569105,0.40376533,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655569348,0.38202798,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655575188,0.38202798,109620.0,109610.0,0.19906667]
["bitfinex","BTCUSD",1749655575696,0.02747189,109620.0,109610.0,0.10046667]
["bitfinex","BTCUSD",1749655575932,0.02747189,109620.0,109600.0,0.12592]
["bitfinex","BTCUSD",1749655576163,0.00081767,109610.0,109600.0,0.12592]
["bitfinex","BTCUSD",1749655577539,0.00081767,109610.0,109600.0,0.12792]
["bitfinex","BTCUSD",1749655578210,0.00081767,109610.0,109600.0,0.12892]
["bitfinex","BTCUSD",1749655578690,0.00081767,109610.0,109600.0,0.12792]
["bitfinex","BTCUSD",1749655578916,0.00081767,109610.0,109600.0,0.16012]
["bitfinex","BTCUSD",1749655579147,0.00081767,109610.0,109600.0,0.16112]
["bitfinex","BTCUSD",1749655580491,0.00081767,109610.0,109600.0,0.0352]
["bitfinex","BTCUSD",1749655580715,0.00081767,109610.0,109600.0,0.16136]
["bitfinex","BTCUSD",1749655583233,0.00081767,109610.0,109600.0,0.25277186]
["bitfinex","BTCUSD",1749655583462,0.00081767,109610.0,109600.0,0.91736059]
["bitfinex","BTCUSD",1749655583920,0.00081767,109610.0,109600.0,0.12661186]
["bitfinex","BTCUSD",1749655584386,0.00081767,109610.0,109600.0,0.25305186]
["bitfinex","BTCUSD",1749655584863,0.00081767,109610.0,109600.0,0.25944832]
["bitfinex","BTCUSD",1749655585104,0.00081767,109610.0,109600.0,0.25940832]
["bitfinex","BTCUSD",1749655585349,0.00081767,109610.0,109600.0,0.13300832]
["bitfinex","BTCUSD",1749655585578,0.00081767,109610.0,109600.0,0.25940832]
["bitfinex","BTCUSD",1749655585827,0.00081767,109610.0,109600.0,0.25309186]
["bitfinex","BTCUSD",1749655586065,0.00081767,109610.0,109600.0,0.25948844]
["bitfinex","BTCUSD",1749655586327,0.00081767,109610.0,109600.0,0.25948839]
["bitfinex","BTCUSD",1749655586562,0.00081767,109610.0,109600.0,0.25309186]
["bitfinex","BTCUSD",1749655586811,0.00081767,109610.0,109600.0,0.1330152]
["bitfinex","BTCUSD",1749655587032,0.00081767,109610.0,109600.0,0.2594152]
["bitfinex","BTCUSD",1749655587476,0.00081767,109610.0,109600.0,0.25941518]
["bitfinex","BTCUSD",1749655588112,0.00057448,109610.0,109600.0,0.25301186]
["bitfinex","BTCUSD",1749655588336,0.00057448,109610.0,109600.0,0.25941511]
["bitfinex","BTCUSD",1749655588548,0.00057448,109610.0,109600.0,0.25941522]
["bitfinex","BTCUSD",1749655588977,0.00057448,109610.0,109600.0,0.25941525]
["bitfinex","BTCUSD",1749655589406,0.00057448,109610.0,109600.0,0.25301186]
["bitfinex","BTCUSD",1749655589635,0.00057448,109610.0,109600.0,0.25941525]
["bitfinex","BTCUSD",1749655589851,0.00057448,109610.0,109600.0,0.25301186]
["bitfinex","BTCUSD",1749655590061,0.00057448,109610.0,109600.0,0.25941525]
["bitfinex","BTCUSD",1749655590276,0.00057448,109610.0,109600.0,0.25941526]
["bitfinex","BTCUSD",1749655590722,0.00057448,109610.0,109600.0,0.25921526]
["bitfinex","BTCUSD",1749655591187,0.00057448,109610.0,109600.0,0.25281186]
["bitfinex","BTCUSD",1749655591396,0.00057448,109610.0,109600.0,0.25921525]
["bitfinex","BTCUSD",1749655591830,0.00057448,109610.0,109600.0,0.25921505]
["bitfinex","BTCUSD",1749655592074,0.00057448,109610.0,109600.0,0.25921509]
["bitfinex","BTCUSD",1749655592313,0.00057448,109610.0,109600.0,0.25921514]
["bitfinex","BTCUSD",1749655592531,0.00057448,109610.0,109600.0,0.25281186]
["bitfinex","BTCUSD",1749655592748,0.00057448,109610.0,109600.0,0.25921514]
["bitfinex","BTCUSD",1749655593966,0.02640102,109620.0,109600.0,0.22700683]
["bitfinex","BTCUSD",1749655594192,0.36024855,109630.0,109610.0,0.0317]
["bitfinex","BTCUSD",1749655594418,0.36024855,109630.0,109620.0,0.09868]
["bitfinex","BTCUSD",1749655594867,0.36024855,109630.0,109620.0,0.10507569]
["bitfinex","BTCUSD",1749655596022,0.36024855,109630.0,109620.0,0.00639569]
["bitfinex","BTCUSD",1749655596559,0.36024855,109630.0,109610.0,0.15826355]
["bitfinex","BTCUSD",1749655596791,0.34064855,109630.0,109610.0,0.16465964]
["bitfinex","BTCUSD",1749655597033,0.34276355,109630.0,109610.0,0.16465958]
["bitfinex","BTCUSD",1749655597269,0.34276355,109630.0,109610.0,0.14236355]
["bitfinex","BTCUSD",1749655597507,0.34076355,109630.0,109620.0,0.0152]
["bitfinex","BTCUSD",1749655597962,0.018515,109630.0,109620.0,0.03679581]
["bitfinex","BTCUSD",1749655598204,0.018515,109630.0,109620.0,0.03679573]
["bitfinex","BTCUSD",1749655598444,0.11914089,109650.0,109620.0,0.03679571]
["bitfinex","BTCUSD",1749655598672,0.43141186,109640.0,109620.0,0.03679571]
["bitfinex","BTCUSD",1749655598888,0.43141186,109640.0,109620.0,0.0304]
["bitfinex","BTCUSD",1749655599108,0.001,109630.0,109620.0,0.03679571]
["bitfinex","BTCUSD",1749655599371,0.003,109630.0,109620.0,0.0367957]
["bitfinex","BTCUSD",1749655599634,0.002,109630.0,109620.0,0.0367957]
["bitfinex","BTCUSD",1749655599851,0.36036894,109630.0,109620.0,0.0367957]
["bitfinex","BTCUSD",1749655600323,0.34,109630.0,109620.0,0.0367957]
["bitfinex","BTCUSD",1749655600537,0.342,109630.0,109620.0,0.03679564]
["bitfinex","BTCUSD",1749655600753,0.342,109630.0,109620.0,0.03679509]
["bitfinex","BTCUSD",1749655600967,0.002,109630.0,109620.0,0.03679496]
["bitfinex","BTCUSD",1749655601177,0.002,109630.0,109620.0,0.03679495]
["bitfinex","BTCUSD",1749655601410,0.003,109630.0,109620.0,0.03679495]
["bitfinex","BTCUSD",1749655601646,0.003,109630.0,109620.0,0.0304]
["bitfinex","BTCUSD",1749655601854,0.003,109630.0,109620.0,0.03679503]
["bitfinex","BTCUSD",1749655602061,0.003,109630.0,109620.0,0.0304]
["bitfinex","BTCUSD",1749655602273,0.003,109630.0,109620.0,0.03679513]
["bitfinex","BTCUSD",1749655603765,0.02137328,109630.0,109620.0,0.0367892]
["bitfinex","BTCUSD",1749655604222,0.02137328,109630.0,109620.0,0.0304]
["bitfinex","BTCUSD",1749655604653,0.02137328,109630.0,109620.0,0.0367892]
["bitfinex","BTCUSD",1749655605310,0.02137328,109630.0,109620.0,0.0304]
["bitfinex","BTCUSD",1749655605531,0.02137328,109630.0,109620.0,0.0367892]
["bitfinex","BTCUSD",1749655606165,0.02137328,109630.0,109620.0,0.0304]
["bitfinex","BTCUSD",1749655606377,0.02137328,109630.0,109620.0,0.0367892]
["bitfinex","BTCUSD",1749655607052,0.003,109630.0,109620.0,0.12820106]
["bitfinex","BTCUSD",1749655607266,0.003,109630.0,109620.0,0.12181186]
["bitfinex","BTCUSD",1749655607480,0.003,109630.0,109620.0,0.13458938]
["bitfinex","BTCUSD",1749655607913,0.03507932,109630.0,109620.0,0.13458938]
["bitfinex","BTCUSD",1749655608133,0.003,109630.0,109620.0,0.13458938]
["bitfinex","BTCUSD",1749655608345,0.003,109630.0,109620.0,0.13458952]
["bitfinex","BTCUSD",1749655608552,0.003,109630.0,109620.0,0.13458951]
["bitfinex","BTCUSD",1749655608977,0.003,109630.0,109620.0,0.1345895]
["bitfinex","BTCUSD",1749655610724,0.003,109630.0,109620.0,0.2603495]
["bitfinex","BTCUSD",1749655610941,0.003,109630.0,109620.0,0.25396062]
["bitfinex","BTCUSD",1749655611149,0.003,109630.0,109620.0,0.26034947]
["bitfinex","BTCUSD",1749655612081,0.003,109630.0,109620.0,0.26034943]
["bitfinex","BTCUSD",1749655612298,0.003,109630.0,109620.0,0.26034936]
["bitfinex","BTCUSD",1749655612540,0.003,109630.0,109620.0,0.25396062]
["bitfinex","BTCUSD",1749655612977,0.003,109630.0,109620.0,0.26035716]
["bitfinex","BTCUSD",1749655613443,0.003,109630.0,109620.0,0.26035715]
["bitfinex","BTCUSD",1749655613672,0.003,109630.0,109620.0,0.91854935]
["bitfinex","BTCUSD",1749655613895,0.003,109630.0,109620.0,0.92494543]
["bitfinex","BTCUSD",1749655614118,0.003,109630.0,109620.0,0.92494517]
["bitfinex","BTCUSD",1749655614361,0.003,109630.0,109620.0,0.92494506]
["bitfinex","BTCUSD",1749655614581,0.003,109630.0,109620.0,0.91854935]
["bitfinex","BTCUSD",1749655614806,0.002,109630.0,109620.0,0.93948574]
["bitfinex","BTCUSD",1749655615059,0.002,109630.0,109620.0,0.93948567]
["bitfinex","BTCUSD",1749655615291,0.002,109630.0,109620.0,0.93946376]
["bitfinex","BTCUSD",1749655615513,0.002,109650.0,109630.0,0.0318]
["bitfinex","BTCUSD",1749655615745,0.002,109650.0,109640.0,0.88616059]
["bitfinex","BTCUSD",1749655615977,0.002,109650.0,109640.0,0.22794541]
["bitfinex","BTCUSD",1749655616206,0.002,109650.0,109640.0,0.22157186]
["bitfinex","BTCUSD",1749655616439,0.002,109650.0,109640.0,0.8925341]
["bitfinex","BTCUSD",1749655616926,0.004,109650.0,109640.0,0.89253393]
["bitfinex","BTCUSD",1749655617143,0.004,109650.0,109640.0,0.89253388]
["bitfinex","BTCUSD",1749655617350,0.004,109650.0,109640.0,0.89253386]
["bitfinex","BTCUSD",1749655617559,0.004,109650.0,109640.0,0.88616059]
["bitfinex","BTCUSD",1749655617770,0.004,109650.0,109640.0,0.89253381]
["bitfinex","BTCUSD",1749655617984,0.004,109650.0,109640.0,0.88616059]
["bitfinex","BTCUSD",1749655618201,0.004,109650.0,109640.0,1.55712251]
["bitfinex","BTCUSD",1749655618446,0.004,109650.0,109640.0,0.92535038]
["bitfinex","BTCUSD",1749655618673,0.002,109650.0,109640.0,0.91897797]
["bitfinex","BTCUSD",1749655618893,0.003,109650.0,109640.0,0.92535046]
["bitfinex","BTCUSD",1749655619350,0.002,109650.0,109640.0,0.91897797]
["bitfinex","BTCUSD",1749655619598,0.002,109650.0,109640.0,0.92535046]
["bitfinex","BTCUSD",1749655620311,0.002,109650.0,109640.0,0.91897797]
["bitfinex","BTCUSD",1749655620569,0.002,109650.0,109640.0,1.58993887]
["bitfinex","BTCUSD",1749655620843,0.002,109650.0,109640.0,1.58993879]
["bitfinex","BTCUSD",1749655621062,0.002,109650.0,109640.0,1.60447959]
["bitfinex","BTCUSD",1749655621282,0.002,109650.0,109640.0,1.60447968]
["bitfinex","BTCUSD",1749655621485,0.002,109650.0,109640.0,0.94089098]
["bitfinex","BTCUSD",1749655621944,0.002,109650.0,109640.0,0.96683098]
["bitfinex","BTCUSD",1749655622177,0.003,109650.0,109640.0,0.30824225]
["bitfinex","BTCUSD",1749655622391,0.003,109650.0,109640.0,1.00015098]
["bitfinex","BTCUSD",1749655622610,0.003,109650.0,109640.0,0.99377882]
["bitfinex","BTCUSD",1749655622827,0.003,109650.0,109640.0,0.33568235]
["bitfinex","BTCUSD",1749655623043,0.003,109650.0,109640.0,0.9674537]
["bitfinex","BTCUSD",1749655623967,0.003,109650.0,109640.0,0.86749096]
["bitfinex","BTCUSD",1749655624187,0.003,109650.0,109640.0,0.13558385]
["bitfinex","BTCUSD",1749655624403,0.003,109650.0,109640.0,0.1629444]
["bitfinex","BTCUSD",1749655624626,0.003,109650.0,109640.0,0.26146445]
["bitfinex","BTCUSD",1749655624864,0.003,109650.0,109640.0,0.26146449]
["bitfinex","BTCUSD",1749655625081,0.003,109650.0,109640.0,0.25509186]
["bitfinex","BTCUSD",1749655625293,0.003,109650.0,109640.0,0.91968059]
["bitfinex","BTCUSD",1749655625951,0.003,109650.0,109640.0,0.92605325]
["bitfinex","BTCUSD",1749655626200,0.003,109650.0,109640.0,0.26146453]
["bitfinex","BTCUSD",1749655626431,0.003,109650.0,109640.0,0.26142453]
["bitfinex","BTCUSD",1749655626655,0.003,109650.0,109640.0,0.26142464]
["bitfinex","BTCUSD",1749655626882,0.003,109650.0,109640.0,0.26142465]
["bitfinex","BTCUSD",1749655627112,0.003,109650.0,109640.0,0.25505186]
["bitfinex","BTCUSD",1749655627351,0.003,109650.0,109640.0,0.26142466]
["bitfinex","BTCUSD",1749655628303,0.003,109650.0,109640.0,0.2614245]
["bitfinex","BTCUSD",1749655628560,0.003,109650.0,109640.0,0.25505186]
["bitfinex","BTCUSD",1749655628793,0.003,109650.0,109640.0,0.92601322]
["bitfinex","BTCUSD",1749655629028,0.003,109650.0,109640.0,1.5906019]
["bitfinex","BTCUSD",1749655629257,0.003,109650.0,109640.0,1.59060141]
["bitfinex","BTCUSD",1749655629490,0.0029,109650.0,109640.0,1.59060126]
["bitfinex","BTCUSD",1749655629719,0.0029,109650.0,109640.0,0.92601253]
["bitfinex","BTCUSD",1749655629952,0.0029,109650.0,109640.0,0.92601262]
["bitfinex","BTCUSD",1749655630190,0.0029,109650.0,109640.0,0.92601253]
["bitfinex","BTCUSD",1749655630398,0.0029,109650.0,109640.0,0.9257726]
["bitfinex","BTCUSD",1749655631105,0.0029,109650.0,109640.0,0.92577259]
["bitfinex","BTCUSD",1749655631575,0.0029,109650.0,109640.0,1.60490216]
["bitfinex","BTCUSD",1749655631803,0.38111171,109680.0,109640.0,1.57310206]
["bitfinex","BTCUSD",1749655632024,0.03305787,109680.0,109670.0,0.015]
["bitfinex","BTCUSD",1749655632263,0.03305787,109680.0,109670.0,0.13529177]
["bitfinex","BTCUSD",1749655633161,0.03405787,109680.0,109670.0,0.13529177]
["bitfinex","BTCUSD",1749655633392,0.03405787,109680.0,109670.0,0.13542413]
["bitfinex","BTCUSD",1749655633616,0.03405787,109680.0,109670.0,0.13543876]
["bitfinex","BTCUSD",1749655634059,0.03505787,109680.0,109670.0,0.1354388]
["bitfinex","BTCUSD",1749655634274,0.03505787,109680.0,109670.0,0.11983876]
["bitfinex","BTCUSD",1749655634490,0.03405787,109680.0,109670.0,0.11983877]
["bitfinex","BTCUSD",1749655634712,0.03505787,109680.0,109670.0,0.13215889]
["bitfinex","BTCUSD",1749655634950,0.06595787,109680.0,109670.0,0.13215882]
["bitfinex","BTCUSD",1749655635184,0.06595787,109680.0,109670.0,0.13215876]
["bitfinex","BTCUSD",1749655635624,0.06595787,109680.0,109670.0,0.13215878]
["bitfinex","BTCUSD",1749655635878,0.06595787,109680.0,109670.0,0.13215907]
["bitfinex","BTCUSD",1749655636363,0.06595787,109680.0,109670.0,0.13215905]
["bitfinex","BTCUSD",1749655636601,0.06595787,109680.0,109670.0,0.00651902]
["bitfinex","BTCUSD",1749655636837,0.06595787,109680.0,109670.0,0.03379909]
["bitfinex","BTCUSD",1749655637063,0.06595787,109680.0,109670.0,0.00014525]
["bitfinex","BTCUSD",1749655637307,0.06595787,109680.0,109670.0,0.00651924]
["bitfinex","BTCUSD",1749655638298,0.06595787,109680.0,109670.0,0.00014525]
["bitfinex","BTCUSD",1749655638529,0.06595787,109680.0,109670.0,0.00651924]
["bitfinex","BTCUSD",1749655639007,0.06595787,109680.0,109670.0,0.00014525]
["bitfinex","BTCUSD",1749655639228,0.06595787,109680.0,109670.0,0.00651924]
["bitfinex","BTCUSD",1749655639451,0.06595787,109680.0,109670.0,0.00014525]
["bitfinex","BTCUSD",1749655639669,0.06595787,109680.0,109670.0,0.00651923]
["bitfinex","BTCUSD",1749655639893,0.06595787,109680.0,109670.0,0.00651924]
["bitfinex","BTCUSD",1749655640142,0.06595787,109680.0,109670.0,0.00651921]
["bitfinex","BTCUSD",1749655640355,0.06595787,109680.0,109670.0,0.00014525]
["bitfinex","BTCUSD",1749655640574,0.06595787,109680.0,109670.0,0.0065192]
["bitfinex","BTCUSD",1749655642096,0.06595787,109680.0,109670.0,0.00014525]
["bitfinex","BTCUSD",1749655642346,0.06595787,109680.0,109670.0,0.0065277]
["bitfinex","BTCUSD",1749655642822,0.06595787,109680.0,109670.0,0.00014525]
["bitfinex","BTCUSD",1749655643044,0.06595787,109680.0,109670.0,0.0065277]
["bitfinex","BTCUSD",1749655643938,0.06595787,109680.0,109670.0,0.00652771]
["bitfinex","BTCUSD",1749655644143,0.06595787,109680.0,109670.0,0.00014525]
["bitfinex","BTCUSD",1749655644353,0.06595787,109680.0,109670.0,0.00652771]
["bitfinex","BTCUSD",1749655644559,0.06595787,109680.0,109670.0,0.00014525]
["bitfinex","BTCUSD",1749655644768,0.06595787,109680.0,109670.0,0.00652771]
["bitfinex","BTCUSD",1749655645446,0.06595787,109680.0,109670.0,0.00654321]
["bitfinex","BTCUSD",1749655646870,0.06595787,109680.0,109670.0,0.0065432]
["bitfinex","BTCUSD",1749655647299,0.06595787,109680.0,109670.0,0.00654316]
["bitfinex","BTCUSD",1749655647516,0.03505787,109680.0,109670.0,0.00654322]
["bitfinex","BTCUSD",1749655647728,0.03505787,109680.0,109670.0,0.03864322]
["bitfinex","BTCUSD",1749655648619,0.03505787,109680.0,109670.0,0.70323195]
["bitfinex","BTCUSD",1749655648837,0.03505787,109680.0,109670.0,0.03864322]
["bitfinex","BTCUSD",1749655649060,0.03505787,109680.0,109670.0,0.03864267]
["bitfinex","BTCUSD",1749655649284,0.03505787,109680.0,109670.0,0.03864268]
["bitfinex","BTCUSD",1749655649505,0.03505787,109680.0,109670.0,0.79464327]
["bitfinex","BTCUSD",1749655649980,0.03505787,109680.0,109670.0,0.79464295]
["bitfinex","BTCUSD",1749655650239,0.002,109680.0,109670.0,0.7946309]
["bitfinex","BTCUSD",1749655650462,0.002,109680.0,109670.0,0.80278669]
["bitfinex","BTCUSD",1749655650686,0.002,109680.0,109670.0,1.18135154]
["bitfinex","BTCUSD",1749655650907,0.001,109680.0,109670.0,1.38773635]
["bitfinex","BTCUSD",1749655651128,0.001,109680.0,109670.0,1.38773616]
["bitfinex","BTCUSD",1749655651369,0.002,109690.0,109680.0,0.04544085]
["bitfinex","BTCUSD",1749655651650,0.002,109690.0,109680.0,0.80750856]
["bitfinex","BTCUSD",1749655651879,0.002,109690.0,109680.0,0.80750848]
["bitfinex","BTCUSD",1749655652118,0.002,109690.0,109680.0,0.80112428]
["bitfinex","BTCUSD",1749655652352,0.002,109690.0,109680.0,0.80750837]
["bitfinex","BTCUSD",1749655652575,0.002,109690.0,109680.0,0.80112428]
["bitfinex","BTCUSD",1749655652810,0.002,109690.0,109680.0,0.80750837]
["bitfinex","BTCUSD",1749655653322,0.002,109690.0,109680.0,0.80312428]
["bitfinex","BTCUSD",1749655653533,0.002,109690.0,109680.0,0.80950821]
["bitfinex","BTCUSD",1749655653800,0.002,109690.0,109680.0,0.24351664]
["bitfinex","BTCUSD",1749655654036,0.003,109690.0,109680.0,0.71422819]
["bitfinex","BTCUSD",1749655654261,0.003,109690.0,109680.0,0.26741271]
["bitfinex","BTCUSD",1749655654958,0.003,109690.0,109680.0,0.27379697]
["bitfinex","BTCUSD",1749655655193,0.003,109690.0,109680.0,0.26741271]
["bitfinex","BTCUSD",1749655655430,0.003,109690.0,109680.0,0.27379705]
["bitfinex","BTCUSD",1749655655665,0.003,109690.0,109680.0,0.83978862]
["bitfinex","BTCUSD",1749655655897,0.003,109690.0,109680.0,0.83978861]
["bitfinex","BTCUSD",1749655656353,0.003,109690.0,109680.0,0.83978856]
["bitfinex","BTCUSD",1749655656800,0.003,109690.0,109680.0,0.83978855]
["bitfinex","BTCUSD",1749655657246,0.003,109690.0,109680.0,0.71422855]
["bitfinex","BTCUSD",1749655657475,0.003,109690.0,109680.0,0.83978861]
["bitfinex","BTCUSD",1749655658449,0.003,109690.0,109680.0,0.83978796]
["bitfinex","BTCUSD",1749655658685,0.003,109690.0,109680.0,1.17978793]
["bitfinex","BTCUSD",1749655658939,0.003,109690.0,109680.0,1.2074457]
["bitfinex","BTCUSD",1749655659164,0.003,109690.0,109680.0,1.08156563]
["bitfinex","BTCUSD",1749655659394,0.003,109690.0,109680.0,1.20748566]
["bitfinex","BTCUSD",1749655659620,0.003,109690.0,109680.0,1.20748595]
["bitfinex","BTCUSD",1749655660295,0.003,109690.0,109680.0,0.63511071]
["bitfinex","BTCUSD",1749655660520,0.003,109690.0,109680.0,1.20110228]
["bitfinex","BTCUSD",1749655660749,0.003,109690.0,109680.0,1.20748596]
["bitfinex","BTCUSD",1749655661240,0.003,109690.0,109680.0,1.38983461]
["bitfinex","BTCUSD",1749655661458,0.003,109690.0,109680.0,1.40806921]
["bitfinex","BTCUSD",1749655661703,0.003,109690.0,109680.0,1.08156596]
["bitfinex","BTCUSD",1749655662146,0.003,109690.0,109680.0,1.2074233]
["bitfinex","BTCUSD",1749655662638,0.003,109690.0,109680.0,1.20742331]
["bitfinex","BTCUSD",1749655662864,0.003,109690.0,109680.0,1.20741792]
["bitfinex","BTCUSD",1749655663828,0.003,109690.0,109680.0,1.07518228]
["bitfinex","BTCUSD",1749655664053,0.003,109690.0,109680.0,1.20737809]
["bitfinex","BTCUSD",1749655664519,0.003,109690.0,109680.0,1.07518228]
["bitfinex","BTCUSD",1749655664739,0.003,109690.0,109680.0,1.20741822]
["bitfinex","BTCUSD",1749655664968,0.003,109690.0,109680.0,1.20106228]
["bitfinex","BTCUSD",1749655665196,0.003,109690.0,109680.0,1.2074181]
["bitfinex","BTCUSD",1749655665438,0.003,109690.0,109680.0,1.20741822]
["bitfinex","BTCUSD",1749655665928,0.003,109690.0,109680.0,1.20106228]
["bitfinex","BTCUSD",1749655666386,0.003,109690.0,109680.0,1.20741811]
["bitfinex","BTCUSD",1749655666615,0.003,109690.0,109680.0,1.40800103]
["bitfinex","BTCUSD",1749655666836,0.003,109690.0,109680.0,1.20741811]
["bitfinex","BTCUSD",1749655667053,0.003,109690.0,109680.0,1.20742033]
["bitfinex","BTCUSD",1749655667305,0.003,109690.0,109680.0,1.20742031]
["bitfinex","BTCUSD",1749655667559,0.003,109690.0,109680.0,1.20106228]
["bitfinex","BTCUSD",1749655667805,0.003,109690.0,109680.0,1.20742033]
["bitfinex","BTCUSD",1749655668038,0.003,109690.0,109680.0,1.20742027]
["bitfinex","BTCUSD",1749655668283,0.003,109690.0,109680.0,1.20106228]
["bitfinex","BTCUSD",1749655668532,0.003,109690.0,109680.0,1.20742032]
["bitfinex","BTCUSD",1749655668987,0.003,109690.0,109680.0,0.63507071]
["bitfinex","BTCUSD",1749655669238,0.003,109690.0,109680.0,1.20742032]
["bitfinex","BTCUSD",1749655670591,0.003,109690.0,109680.0,0.64142875]
["bitfinex","BTCUSD",1749655670853,0.003,109690.0,109680.0,1.20106228]
["bitfinex","BTCUSD",1749655671076,0.003,109690.0,109680.0,1.20742032]
["bitfinex","BTCUSD",1749655671520,0.003,109690.0,109680.0,1.96945233]
["bitfinex","BTCUSD",1749655672166,0.003,109690.0,109680.0,1.30545415]
["bitfinex","BTCUSD",1749655672658,0.003,109690.0,109680.0,1.30545418]
["bitfinex","BTCUSD",1749655673106,0.003,109690.0,109680.0,1.30545431]
["bitfinex","BTCUSD",1749655673345,0.003,109690.0,109680.0,1.96946604]
["bitfinex","BTCUSD",1749655673561,0.003,109690.0,109680.0,1.96946602]
["bitfinex","BTCUSD",1749655673810,0.003,109690.0,109680.0,0.64144241]
["bitfinex","BTCUSD",1749655674041,0.003,109690.0,109680.0,1.96309429]
["bitfinex","BTCUSD",1749655674271,0.003,109690.0,109680.0,1.96946604]
["bitfinex","BTCUSD",1749655674508,0.003,109690.0,109680.0,1.96946594]
["bitfinex","BTCUSD",1749655674739,0.003,109690.0,109680.0,2.16093185]
["bitfinex","BTCUSD",1749655675189,0.003,109690.0,109680.0,2.17004927]
["bitfinex","BTCUSD",1749655675382,0.003,109690.0,109680.0,2.21093201]
["bitfinex","BTCUSD",1749655675650,0.003,109690.0,109680.0,2.22004935]
["bitfinex","BTCUSD",1749655675877,0.003,109690.0,109680.0,2.22004934]
["bitfinex","BTCUSD",1749655676111,0.003,109690.0,109680.0,2.02858334]
["bitfinex","BTCUSD",1749655676338,0.003,109690.0,109680.0,2.01309429]
["bitfinex","BTCUSD",1749655676569,0.003,109690.0,109680.0,2.01946591]
["bitfinex","BTCUSD",1749655677007,0.003,109690.0,109680.0,2.02858334]
["bitfinex","BTCUSD",1749655677298,0.003,109690.0,109680.0,2.01946591]
["bitfinex","BTCUSD",1749655677762,0.003,109690.0,109680.0,2.01309429]
["bitfinex","BTCUSD",1749655677978,0.003,109690.0,109680.0,2.01946591]
["bitfinex","BTCUSD",1749655678416,0.003,109690.0,109680.0,2.09223668]
["bitfinex","BTCUSD",1749655678643,0.003,109690.0,109680.0,0.76421712]
["bitfinex","BTCUSD",1749655679086,0.003,109690.0,109680.0,2.0922407]
["bitfinex","BTCUSD",1749655679758,0.003,109690.0,109680.0,0.75784152]
["bitfinex","BTCUSD",1749655679993,0.003,109690.0,109680.0,2.09224067]
["bitfinex","BTCUSD",1749655680218,0.003,109690.0,109680.0,0.76421709]
["bitfinex","BTCUSD",1749655680441,0.003,109690.0,109680.0,2.28373195]
["bitfinex","BTCUSD",1749655680663,0.003,109690.0,109680.0,1.96638585]
["bitfinex","BTCUSD",1749655680883,0.10180269,109720.0,109690.0,0.2325]
["bitfinex","BTCUSD",1749655681107,0.10180269,109720.0,109700.0,0.19017186]
["bitfinex","BTCUSD",1749655681329,0.10180269,109720.0,109700.0,0.19657289]
["bitfinex","BTCUSD",1749655681547,0.10180269,109720.0,109700.0,0.19657296]
["bitfinex","BTCUSD",1749655681775,0.0322,109710.0,109700.0,0.09141186]
["bitfinex","BTCUSD",1749655681998,0.0322,109710.0,109700.0,0.22405322]
["bitfinex","BTCUSD",1749655682215,0.0322,109710.0,109700.0,0.2240533]
["bitfinex","BTCUSD",1749655682458,0.0322,109710.0,109700.0,0.0978133]
["bitfinex","BTCUSD",1749655682678,0.0322,109710.0,109700.0,0.13368144]
["bitfinex","BTCUSD",1749655683155,0.0323,109710.0,109700.0,0.00640169]
["bitfinex","BTCUSD",1749655683384,0.0323,109710.0,109700.0,0.13368186]
["bitfinex","BTCUSD",1749655683870,0.0323,109710.0,109700.0,0.13368183]
["bitfinex","BTCUSD",1749655684320,0.0323,109710.0,109700.0,0.13468183]
["bitfinex","BTCUSD",1749655684558,0.0323,109710.0,109700.0,0.1346819]
["bitfinex","BTCUSD",1749655684848,0.0323,109710.0,109700.0,0.13468191]
["bitfinex","BTCUSD",1749655685540,0.0323,109710.0,109700.0,0.13468192]
["bitfinex","BTCUSD",1749655686691,0.0323,109710.0,109700.0,0.13468191]
["bitfinex","BTCUSD",1749655687162,0.0323,109710.0,109700.0,0.12828]
["bitfinex","BTCUSD",1749655687420,0.0323,109710.0,109700.0,0.13468191]
["bitfinex","BTCUSD",1749655687890,0.0153,109710.0,109700.0,0.13468191]
["bitfinex","BTCUSD",1749655688123,0.0153,109710.0,109700.0,0.13468179]
["bitfinex","BTCUSD",1749655688354,0.0153,109710.0,109700.0,0.13468167]
["bitfinex","BTCUSD",1749655688582,0.0153,109710.0,109700.0,0.13468168]
["bitfinex","BTCUSD",1749655688835,0.0153,109710.0,109700.0,0.13468165]
["bitfinex","BTCUSD",1749655689307,0.3505192,109730.0,109700.0,0.14328]
["bitfinex","BTCUSD",1749655689538,0.01051707,109730.0,109700.0,0.90510521]
["bitfinex","BTCUSD",1749655689765,0.01051707,109730.0,109700.0,0.90510504]
["bitfinex","BTCUSD",1749655690029,0.002,109730.0,109700.0,0.92030487]
["bitfinex","BTCUSD",1749655690256,0.01051742,109730.0,109700.0,0.92030471]
["bitfinex","BTCUSD",1749655690487,0.002,109730.0,109700.0,0.89890365]
["bitfinex","BTCUSD",1749655690720,0.002,109730.0,109700.0,0.92080463]
["bitfinex","BTCUSD",1749655690968,0.0292,109730.0,109700.0,0.23489186]
["bitfinex","BTCUSD",1749655691221,0.0292,109730.0,109710.0,0.0151]
["bitfinex","BTCUSD",1749655691460,0.0176,109730.0,109720.0,0.10084]
["bitfinex","BTCUSD",1749655691934,0.002,109730.0,109720.0,0.19865256]
["bitfinex","BTCUSD",1749655692170,0.002,109730.0,109720.0,0.19865252]
["bitfinex","BTCUSD",1749655692398,0.003,109730.0,109720.0,0.19225186]
["bitfinex","BTCUSD",1749655692672,0.003,109730.0,109720.0,0.8776642]
["bitfinex","BTCUSD",1749655692917,0.002,109730.0,109720.0,0.21365212]
["bitfinex","BTCUSD",1749655693144,0.005,109730.0,109720.0,0.20725186]
["bitfinex","BTCUSD",1749655693338,0.005,109730.0,109720.0,0.2136522]
["bitfinex","BTCUSD",1749655693594,0.007,109730.0,109720.0,0.20725186]
["bitfinex","BTCUSD",1749655693826,0.004,109730.0,109720.0,0.87126365]
["bitfinex","BTCUSD",1749655694049,0.006,109730.0,109720.0,0.87766399]
["bitfinex","BTCUSD",1749655694276,0.006,109730.0,109720.0,0.2136522]
["bitfinex","BTCUSD",1749655694729,0.006,109730.0,109720.0,0.21364478]
["bitfinex","BTCUSD",1749655694941,0.007,109730.0,109720.0,0.21364478]
["bitfinex","BTCUSD",1749655695179,0.0116,109740.0,109720.0,0.29225186]
["bitfinex","BTCUSD",1749655695390,0.0116,109740.0,109720.0,0.29864478]
["bitfinex","BTCUSD",1749655695823,0.0116,109740.0,109720.0,0.29225186]
["bitfinex","BTCUSD",1749655696037,0.0116,109740.0,109720.0,0.29864478]
["bitfinex","BTCUSD",1749655696481,0.0126,109740.0,109720.0,0.29225186]
["bitfinex","BTCUSD",1749655696699,0.0146,109740.0,109720.0,0.29864478]
["bitfinex","BTCUSD",1749655696916,0.0146,109740.0,109720.0,0.31424471]
["bitfinex","BTCUSD",1749655697347,0.0146,109740.0,109720.0,0.3142437]
["bitfinex","BTCUSD",1749655697822,0.0146,109740.0,109720.0,0.31424372]
["bitfinex","BTCUSD",1749655698264,0.0146,109740.0,109720.0,0.30785186]
["bitfinex","BTCUSD",1749655698717,0.0296,109740.0,109720.0,0.31424372]
["bitfinex","BTCUSD",1749655698955,0.0296,109740.0,109720.0,0.30785186]
["bitfinex","BTCUSD",1749655699167,0.0296,109740.0,109720.0,0.31424372]
["bitfinex","BTCUSD",1749655700294,0.0296,109740.0,109720.0,0.32954372]
["bitfinex","BTCUSD",1749655700516,0.018,109740.0,109720.0,0.32954372]
["bitfinex","BTCUSD",1749655700740,0.003,109740.0,109720.0,0.32315186]
["bitfinex","BTCUSD",1749655700958,0.003,109740.0,109720.0,0.32954359]
["bitfinex","BTCUSD",1749655701185,0.003,109740.0,109720.0,0.32954355]
["bitfinex","BTCUSD",1749655701416,0.003,109740.0,109720.0,0.32954357]
["bitfinex","BTCUSD",1749655701626,0.003,109740.0,109730.0,0.0154]
["bitfinex","BTCUSD",1749655701843,0.003,109740.0,109730.0,0.11320349]
["bitfinex","BTCUSD",1749655702063,0.0019,109750.0,109730.0,0.12850349]
["bitfinex","BTCUSD",1749655702284,0.015,109760.0,109730.0,0.12850349]
["bitfinex","BTCUSD",1749655702506,0.01548482,109760.0,109730.0,0.12850349]
["bitfinex","BTCUSD",1749655702773,0.01548482,109760.0,109730.0,0.12251186]
["bitfinex","BTCUSD",1749655702987,0.002,109740.0,109730.0,0.12890034]
["bitfinex","BTCUSD",1749655703658,0.002,109740.0,109730.0,0.12889995]
["bitfinex","BTCUSD",1749655704112,0.01548482,109760.0,109730.0,0.12889985]
["bitfinex","BTCUSD",1749655704337,0.01548482,109760.0,109740.0,0.0157]
["bitfinex","BTCUSD",1749655704562,0.01648482,109760.0,109740.0,0.02208805]
["bitfinex","BTCUSD",1749655704782,0.01648482,109760.0,109740.0,0.00638805]
["bitfinex","BTCUSD",1749655704973,0.01548482,109760.0,109740.0,0.00638808]
["bitfinex","BTCUSD",1749655705253,0.01738482,109760.0,109740.0,0.00638808]
["bitfinex","BTCUSD",1749655705918,0.01938482,109760.0,109740.0,0.00638808]
["bitfinex","BTCUSD",1749655706368,0.01938482,109760.0,109730.0,0.12411186]
["bitfinex","BTCUSD",1749655706592,0.01938482,109760.0,109730.0,0.12949994]
["bitfinex","BTCUSD",1749655706788,0.02038482,109760.0,109730.0,0.12949994]
["bitfinex","BTCUSD",1749655707054,0.02038482,109760.0,109740.0,0.0157]
["bitfinex","BTCUSD",1749655707304,0.02038482,109760.0,109740.0,0.02208808]
["bitfinex","BTCUSD",1749655707305,0.01838482,109760.0,109740.0,0.02208808]
["bitfinex","BTCUSD",1749655708009,0.01738482,109760.0,109740.0,0.02208808]
["bitfinex","BTCUSD",1749655708450,0.01938482,109760.0,109740.0,0.02208815]
["bitfinex","BTCUSD",1749655709169,0.01938482,109760.0,109740.0,0.02209298]
["bitfinex","BTCUSD",1749655709393,0.02038482,109760.0,109740.0,0.02209298]
["bitfinex","BTCUSD",1749655709844,0.015,109750.0,109740.0,0.00639298]
["bitfinex","BTCUSD",1749655710316,0.02038482,109760.0,109740.0,0.00639128]
["bitfinex","BTCUSD",1749655710579,0.02038482,109760.0,109740.0,0.00639126]
["bitfinex","BTCUSD",1749655710790,0.01838482,109760.0,109740.0,0.02189126]
["bitfinex","BTCUSD",1749655711271,0.01838482,109760.0,109740.0,0.02189103]
["bitfinex","BTCUSD",1749655711487,0.01648482,109760.0,109740.0,0.02189103]
["bitfinex","BTCUSD",1749655711733,0.002,109750.0,109740.0,0.0311]
["bitfinex","BTCUSD",1749655711953,0.002,109750.0,109740.0,0.03749103]
["bitfinex","BTCUSD",1749655712207,0.00148482,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655712443,0.00148482,109760.0,109750.0,0.79301424]
["bitfinex","BTCUSD",1749655712672,0.00048482,109760.0,109750.0,0.7930139]
["bitfinex","BTCUSD",1749655712909,0.00048482,109760.0,109750.0,0.12900198]
["bitfinex","BTCUSD",1749655713130,0.00048482,109760.0,109750.0,0.12900181]
["bitfinex","BTCUSD",1749655713344,0.00248482,109760.0,109750.0,0.79301359]
["bitfinex","BTCUSD",1749655713588,0.00248482,109760.0,109750.0,0.79501359]
["bitfinex","BTCUSD",1749655713805,0.00048482,109760.0,109750.0,0.13100175]
["bitfinex","BTCUSD",1749655714072,0.00048482,109760.0,109750.0,0.13100178]
["bitfinex","BTCUSD",1749655714548,0.00048482,109760.0,109750.0,0.12461186]
["bitfinex","BTCUSD",1749655714810,0.00048482,109760.0,109750.0,0.13100175]
["bitfinex","BTCUSD",1749655715256,0.00048482,109760.0,109750.0,0.23200175]
["bitfinex","BTCUSD",1749655715539,0.00048482,109760.0,109750.0,0.00839013]
["bitfinex","BTCUSD",1749655715750,0.00048482,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749655715964,0.00048482,109760.0,109750.0,0.02379055]
["bitfinex","BTCUSD",1749655716185,0.00048482,109760.0,109750.0,0.02379036]
["bitfinex","BTCUSD",1749655716643,0.00048482,109760.0,109750.0,0.04009036]
["bitfinex","BTCUSD",1749655717084,0.00048482,109760.0,109750.0,0.04008214]
["bitfinex","BTCUSD",1749655717527,0.00048482,109760.0,109750.0,0.0337]
["bitfinex","BTCUSD",1749655717748,0.00048482,109760.0,109750.0,0.04008214]
["bitfinex","BTCUSD",1749655717990,0.00048482,109760.0,109750.0,0.0337]
["bitfinex","BTCUSD",1749655718226,0.00048482,109760.0,109750.0,0.04008214]
["bitfinex","BTCUSD",1749655718738,0.00048482,109760.0,109750.0,0.04008188]
["bitfinex","BTCUSD",1749655719461,0.00048482,109760.0,109750.0,0.0337]
["bitfinex","BTCUSD",1749655719691,0.00048482,109760.0,109750.0,0.04008188]
["bitfinex","BTCUSD",1749655720332,0.00048482,109760.0,109750.0,0.0337]
["bitfinex","BTCUSD",1749655720566,0.00048482,109760.0,109750.0,0.02378213]
["bitfinex","BTCUSD",1749655720796,0.00048482,109760.0,109750.0,0.0174]
["bitfinex","BTCUSD",1749655721014,0.00048482,109760.0,109750.0,0.15374216]
["bitfinex","BTCUSD",1749655721699,0.00048482,109760.0,109750.0,0.15374229]
["bitfinex","BTCUSD",1749655721972,0.01548482,109760.0,109750.0,0.00838229]
["bitfinex","BTCUSD",1749655722230,0.01738482,109760.0,109750.0,0.00838229]
["bitfinex","BTCUSD",1749655722454,0.01738482,109760.0,109750.0,0.00838258]
["bitfinex","BTCUSD",1749655722683,0.01738482,109760.0,109750.0,0.00838261]
["bitfinex","BTCUSD",1749655722912,0.00048482,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749655723196,0.00048482,109760.0,109750.0,0.00838258]
["bitfinex","BTCUSD",1749655723416,0.00048482,109760.0,109750.0,0.02358258]
["bitfinex","BTCUSD",1749655725381,0.00048482,109760.0,109750.0,0.02358676]
["bitfinex","BTCUSD",1749655725844,0.00048482,109760.0,109750.0,0.0172]
["bitfinex","BTCUSD",1749655726068,0.00048482,109760.0,109750.0,0.02358685]
["bitfinex","BTCUSD",1749655726305,0.00048482,109760.0,109750.0,0.0172]
["bitfinex","BTCUSD",1749655726535,0.00048482,109760.0,109750.0,0.02358688]
["bitfinex","BTCUSD",1749655726755,0.00048482,109760.0,109750.0,0.00838688]
["bitfinex","BTCUSD",1749655726985,0.00048482,109760.0,109750.0,0.00838712]
["bitfinex","BTCUSD",1749655727233,0.00048482,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749655727473,0.00048482,109760.0,109750.0,0.00838719]
["bitfinex","BTCUSD",1749655727686,0.00048482,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749655728250,0.00048482,109760.0,109750.0,0.00838718]
["bitfinex","BTCUSD",1749655728505,0.00048482,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749655728506,0.01738482,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749655729064,0.01738482,109760.0,109750.0,0.0083879]
["bitfinex","BTCUSD",1749655729541,0.01738482,109760.0,109750.0,0.00838791]
["bitfinex","BTCUSD",1749655730251,0.01738482,109760.0,109750.0,0.00838785]
["bitfinex","BTCUSD",1749655730471,0.01738482,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749655730690,0.01738482,109760.0,109750.0,0.00838783]
["bitfinex","BTCUSD",1749655731154,0.35371269,109770.0,109750.0,0.00838783]
["bitfinex","BTCUSD",1749655731370,0.44526988,109770.0,109750.0,0.00838783]
["bitfinex","BTCUSD",1749655731593,0.46697983,109770.0,109750.0,0.00838783]
["bitfinex","BTCUSD",1749655731818,0.4851989,109770.0,109750.0,0.00838783]
["bitfinex","BTCUSD",1749655732058,0.47608969,109770.0,109750.0,0.00839027]
["bitfinex","BTCUSD",1749655732280,0.47608969,109770.0,109750.0,0.00639033]
["bitfinex","BTCUSD",1749655732499,0.46698007,109770.0,109750.0,0.00639033]
["bitfinex","BTCUSD",1749655732719,0.45787079,109770.0,109750.0,0.00839033]
["bitfinex","BTCUSD",1749655732940,0.09141186,109760.0,109750.0,0.00839035]
["bitfinex","BTCUSD",1749655733440,0.09141186,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749655733696,0.09141186,109760.0,109750.0,0.00839035]
["bitfinex","BTCUSD",1749655733935,0.09141186,109760.0,109750.0,0.0083871]
["bitfinex","BTCUSD",1749655735589,0.09141186,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749655735842,0.09141186,109760.0,109750.0,0.0083871]
["bitfinex","BTCUSD",1749655736079,0.09141186,109760.0,109750.0,0.0063871]
["bitfinex","BTCUSD",1749655736527,0.09141186,109760.0,109750.0,0.0083871]
["bitfinex","BTCUSD",1749655739527,0.09141186,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1749655742301,0.09141186,109760.0,109750.0,0.0344]
["bitfinex","BTCUSD",1749655744598,0.09141186,109760.0,109750.0,0.04078446]
["bitfinex","BTCUSD",1749655744804,0.09141186,109760.0,109750.0,0.0344]
["bitfinex","BTCUSD",1749655745010,0.09141186,109760.0,109750.0,0.04078539]
["bitfinex","BTCUSD",1749655745638,0.09141186,109760.0,109750.0,0.04078541]
["bitfinex","BTCUSD",1749655746094,0.09141186,109760.0,109750.0,0.04078539]
["bitfinex","BTCUSD",1749655746894,0.09141186,109760.0,109750.0,0.0344]
["bitfinex","BTCUSD",1749655747106,0.09141186,109760.0,109750.0,0.0407889]
["bitfinex","BTCUSD",1749655747357,0.09141186,109760.0,109750.0,0.04078891]
["bitfinex","BTCUSD",1749655747740,0.09141186,109760.0,109750.0,0.0344]
["bitfinex","BTCUSD",1749655747952,0.09141186,109760.0,109750.0,0.04078889]
["bitfinex","BTCUSD",1749655748161,0.09141186,109760.0,109750.0,0.0344]
["bitfinex","BTCUSD",1749655749623,0.09141186,109760.0,109750.0,0.04078889]
["bitfinex","BTCUSD",1749655750889,0.09141186,109760.0,109750.0,0.04078891]
["bitfinex","BTCUSD",1749655751367,0.09141186,109760.0,109750.0,0.0344]
["bitfinex","BTCUSD",1749655751588,0.09141186,109760.0,109750.0,0.0407889]
["bitfinex","BTCUSD",1749655752044,0.09141186,109760.0,109750.0,0.04078889]
["bitfinex","BTCUSD",1749655752255,0.09141186,109760.0,109750.0,0.0344]
["bitfinex","BTCUSD",1749655752474,0.09141186,109760.0,109750.0,0.04078889]
["bitfinex","BTCUSD",1749655752705,0.32653015,109770.0,109750.0,0.04078889]
["bitfinex","BTCUSD",1749655752926,0.00014533,109770.0,109760.0,0.0324]
["bitfinex","BTCUSD",1749655753152,0.00014533,109770.0,109760.0,0.03878853]
["bitfinex","BTCUSD",1749655753379,0.00014533,109770.0,109760.0,0.03878846]
["bitfinex","BTCUSD",1749655753607,0.00014533,109770.0,109760.0,0.03878851]
["bitfinex","BTCUSD",1749655753888,0.00014533,109770.0,109760.0,0.0324]
["bitfinex","BTCUSD",1749655754123,0.00014533,109770.0,109760.0,0.03878851]
["bitfinex","BTCUSD",1749655754613,0.00114533,109770.0,109760.0,0.03879932]
["bitfinex","BTCUSD",1749655754824,0.00114533,109770.0,109760.0,0.03879351]
["bitfinex","BTCUSD",1749655755519,0.00114533,109770.0,109760.0,0.0324]
["bitfinex","BTCUSD",1749655755734,0.00114533,109770.0,109760.0,0.03979351]
["bitfinex","BTCUSD",1749655756813,0.00114533,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655757244,0.00114533,109770.0,109760.0,0.03979351]
["bitfinex","BTCUSD",1749655757638,0.00114533,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655757847,0.00114533,109770.0,109760.0,0.03979351]
["bitfinex","BTCUSD",1749655758472,0.00114533,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655758677,0.00114533,109770.0,109760.0,0.03979351]
["bitfinex","BTCUSD",1749655760063,0.00096312,109770.0,109760.0,0.03979351]
["bitfinex","BTCUSD",1749655761125,0.00096312,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655761344,0.00096312,109770.0,109760.0,0.03979349]
["bitfinex","BTCUSD",1749655761975,0.00096312,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655762199,0.00096312,109770.0,109760.0,0.03979348]
["bitfinex","BTCUSD",1749655763315,0.00096312,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655763731,0.00096312,109770.0,109760.0,0.03979296]
["bitfinex","BTCUSD",1749655763989,0.00096312,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655764205,0.00096312,109770.0,109760.0,0.03979296]
["bitfinex","BTCUSD",1749655764636,0.00096312,109770.0,109760.0,0.03979295]
["bitfinex","BTCUSD",1749655765307,0.00096312,109770.0,109760.0,0.03979296]
["bitfinex","BTCUSD",1749655766601,0.00096312,109770.0,109760.0,0.0397942]
["bitfinex","BTCUSD",1749655767240,0.00096312,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655768111,0.00096312,109770.0,109760.0,0.0397942]
["bitfinex","BTCUSD",1749655770786,0.00096312,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655771045,0.00096312,109770.0,109760.0,0.0397942]
["bitfinex","BTCUSD",1749655771305,0.00096312,109770.0,109760.0,0.03979419]
["bitfinex","BTCUSD",1749655773120,0.00096312,109770.0,109760.0,0.0397942]
["bitfinex","BTCUSD",1749655773352,0.00096312,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655773574,0.01007233,109770.0,109760.0,0.03979437]
["bitfinex","BTCUSD",1749655773785,0.0191817,109770.0,109760.0,0.03979423]
["bitfinex","BTCUSD",1749655774010,0.00096312,109770.0,109760.0,0.03979423]
["bitfinex","BTCUSD",1749655774691,0.00096312,109770.0,109760.0,0.03980076]
["bitfinex","BTCUSD",1749655775341,0.00096312,109770.0,109760.0,0.03980072]
["bitfinex","BTCUSD",1749655775618,0.00096312,109770.0,109760.0,0.03980079]
["bitfinex","BTCUSD",1749655776952,0.00096312,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655777170,0.00096312,109770.0,109760.0,0.03980079]
["bitfinex","BTCUSD",1749655777809,0.00096312,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655778040,0.00096312,109770.0,109760.0,0.03980079]
["bitfinex","BTCUSD",1749655779184,0.00096312,109770.0,109760.0,0.0398008]
["bitfinex","BTCUSD",1749655781175,0.00096312,109770.0,109760.0,0.0334]
["bitfinex","BTCUSD",1749655781388,0.00096312,109770.0,109760.0,0.0398008]
["bitfinex","BTCUSD",1749655782313,0.45059389,109770.0,109760.0,0.0398008]
["bitfinex","BTCUSD",1749655782570,0.4631943,109770.0,109760.0,0.03980093]
["bitfinex","BTCUSD",1749655782814,0.74813737,109770.0,109760.0,0.00740093]
["bitfinex","BTCUSD",1749655783063,0.74813737,109770.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655783064,0.36365238,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655783334,0.46417518,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655783559,0.51307285,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655783821,0.50411261,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655784256,0.60363261,109750.0,109740.0,0.0343]
["bitfinex","BTCUSD",1749655784478,0.60363261,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655784933,0.61574372,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655785156,0.59752166,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655785906,0.60663261,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655786129,0.61574372,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655786346,0.624855,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655786557,0.62485492,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655786995,0.61574372,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655787450,0.62485508,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655787675,0.624855,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655788106,0.67440478,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655788311,0.6379545,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655788539,0.6470657,109750.0,109740.0,0.0323]
["bitfinex","BTCUSD",1749655788744,0.63446711,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655788952,0.83838867,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655789167,0.63793352,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655789377,0.63793319,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655789619,0.64704439,109750.0,109740.0,0.0178]
["bitfinex","BTCUSD",1749655790236,0.64704439,109750.0,109740.0,0.033]
["bitfinex","BTCUSD",1749655790660,0.62535567,109750.0,109740.0,0.033]
["bitfinex","BTCUSD",1749655791355,0.54823271,109750.0,109740.0,0.033]
["bitfinex","BTCUSD",1749655792000,0.55734366,109750.0,109740.0,0.033]
["bitfinex","BTCUSD",1749655792678,0.56645477,109750.0,109740.0,0.033]
["bitfinex","BTCUSD",1749655793324,0.55734366,109750.0,109740.0,0.033]
["bitfinex","BTCUSD",1749655793537,0.56645477,109750.0,109740.0,0.033]
["bitfinex","BTCUSD",1749655793772,0.57556597,109750.0,109740.0,0.033]
["bitfinex","BTCUSD",1749655794191,0.65590022,109750.0,109740.0,0.033]
["bitfinex","BTCUSD",1749655794400,0.86892395,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655794616,0.677581,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655794845,0.67758049,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655795057,0.67758049,109750.0,109740.0,0.0178]
["bitfinex","BTCUSD",1749655795486,0.85981341,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655795683,0.8507023,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655797898,0.84159094,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655798320,0.83247941,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655798541,0.86893294,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655801649,0.80682158,109750.0,109740.0,0.0345]
["bitfinex","BTCUSD",1749655801864,0.50708585,109750.0,109740.0,0.0345]
["bitfinex","BTCUSD",1749655802109,0.58781513,109750.0,109740.0,0.0345]
["bitfinex","BTCUSD",1749655802604,0.57524647,109750.0,109740.0,0.0345]
["bitfinex","BTCUSD",1749655802832,0.78826342,109750.0,109740.0,0.0345]
["bitfinex","BTCUSD",1749655803050,0.86136948,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749655803689,0.47973666,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655803900,0.57869674,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655804354,0.47062571,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655804563,0.57869674,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655804770,0.47062571,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655804978,0.44895271,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655805267,0.56609469,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655805496,0.53333186,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655805706,0.54244273,109750.0,109740.0,0.03950065]
["bitfinex","BTCUSD",1749655806132,0.54244273,109750.0,109740.0,0.03950062]
["bitfinex","BTCUSD",1749655806326,0.54244273,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655806608,0.55502237,109750.0,109740.0,0.03950062]
["bitfinex","BTCUSD",1749655806840,0.55502237,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655807062,0.55490237,109750.0,109740.0,0.03950048]
["bitfinex","BTCUSD",1749655807489,0.54232273,109750.0,109740.0,0.03950048]
["bitfinex","BTCUSD",1749655807721,0.55490871,109750.0,109740.0,0.03950065]
["bitfinex","BTCUSD",1749655807933,0.56401958,109750.0,109740.0,0.03950065]
["bitfinex","BTCUSD",1749655808154,0.56401958,109750.0,109740.0,0.03950063]
["bitfinex","BTCUSD",1749655808814,0.55490871,109750.0,109740.0,0.03950063]
["bitfinex","BTCUSD",1749655809704,0.343,109750.0,109740.0,0.03949997]
["bitfinex","BTCUSD",1749655809911,0.343,109750.0,109740.0,0.03949981]
["bitfinex","BTCUSD",1749655810348,0.343,109750.0,109740.0,0.03949985]
["bitfinex","BTCUSD",1749655810578,0.343,109750.0,109740.0,0.0394999]
["bitfinex","BTCUSD",1749655810807,0.343,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655811020,0.343,109750.0,109740.0,0.03949996]
["bitfinex","BTCUSD",1749655811239,0.343,109750.0,109740.0,0.03950003]
["bitfinex","BTCUSD",1749655811450,0.343,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655811671,0.343,109750.0,109740.0,0.03950005]
["bitfinex","BTCUSD",1749655812114,0.343,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655812339,0.343,109750.0,109740.0,0.03949288]
["bitfinex","BTCUSD",1749655813231,0.343,109750.0,109740.0,0.03949305]
["bitfinex","BTCUSD",1749655813659,0.343,109750.0,109740.0,0.03949298]
["bitfinex","BTCUSD",1749655813871,0.343,109750.0,109740.0,0.03949295]
["bitfinex","BTCUSD",1749655814751,0.343,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655815196,0.343,109750.0,109740.0,0.03948978]
["bitfinex","BTCUSD",1749655815860,0.343,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655816086,0.343,109750.0,109740.0,0.03948978]
["bitfinex","BTCUSD",1749655816991,0.343,109750.0,109740.0,0.03948936]
["bitfinex","BTCUSD",1749655817225,0.343,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655817660,0.343,109750.0,109740.0,0.03948919]
["bitfinex","BTCUSD",1749655817861,0.343,109750.0,109740.0,0.03948916]
["bitfinex","BTCUSD",1749655818082,0.343,109750.0,109740.0,0.0331]
["bitfinex","BTCUSD",1749655818501,0.343,109750.0,109740.0,0.03948919]
["bitfinex","BTCUSD",1749655819767,0.343,109750.0,109740.0,0.06716919]
["bitfinex","BTCUSD",1749655819982,0.343,109750.0,109740.0,0.06078]
["bitfinex","BTCUSD",1749655820221,0.343,109750.0,109740.0,0.06944678]
["bitfinex","BTCUSD",1749655820428,0.343,109750.0,109740.0,0.06944671]
["bitfinex","BTCUSD",1749655820892,0.343,109750.0,109740.0,0.06305793]
["bitfinex","BTCUSD",1749655821118,0.341,109750.0,109740.0,0.06944673]
["bitfinex","BTCUSD",1749655821341,0.342,109750.0,109740.0,0.06944673]
["bitfinex","BTCUSD",1749655821764,0.341,109750.0,109740.0,0.06944673]
["bitfinex","BTCUSD",1749655821978,0.341,109750.0,109740.0,0.06305793]
["bitfinex","BTCUSD",1749655822203,0.341,109750.0,109740.0,0.06944673]
["bitfinex","BTCUSD",1749655822645,0.341,109750.0,109740.0,0.06305793]
["bitfinex","BTCUSD",1749655822860,0.341,109750.0,109740.0,0.06944663]
["bitfinex","BTCUSD",1749655823061,0.341,109750.0,109740.0,0.06305793]
["bitfinex","BTCUSD",1749655823287,0.341,109750.0,109740.0,0.06943637]
["bitfinex","BTCUSD",1749655823535,0.341,109750.0,109740.0,0.06943618]
["bitfinex","BTCUSD",1749655823995,0.341,109750.0,109740.0,0.06305793]
["bitfinex","BTCUSD",1749655824204,0.341,109750.0,109740.0,0.0694363]
["bitfinex","BTCUSD",1749655824426,0.341,109750.0,109740.0,0.06943622]
["bitfinex","BTCUSD",1749655824894,0.341,109750.0,109740.0,0.06943976]
["bitfinex","BTCUSD",1749655825115,0.341,109750.0,109740.0,0.22747248]
["bitfinex","BTCUSD",1749655825116,0.001,109750.0,109740.0,0.22747248]
["bitfinex","BTCUSD",1749655825338,0.02172347,109780.0,109760.0,0.0314]
["bitfinex","BTCUSD",1749655825557,0.002,109790.0,109780.0,0.0314]
["bitfinex","BTCUSD",1749655825768,0.002,109790.0,109780.0,0.70179283]
["bitfinex","BTCUSD",1749655825997,0.02911313,109810.0,109790.0,0.031]
["bitfinex","BTCUSD",1749655826222,0.002,109810.0,109800.0,0.031]
["bitfinex","BTCUSD",1749655826436,0.002,109810.0,109800.0,0.03737813]
["bitfinex","BTCUSD",1749655826653,0.002,109810.0,109800.0,0.04375631]
["bitfinex","BTCUSD",1749655826877,0.002,109810.0,109800.0,0.13516817]
["bitfinex","BTCUSD",1749655827097,0.002,109810.0,109800.0,0.13516791]
["bitfinex","BTCUSD",1749655827322,0.002,109810.0,109800.0,0.14792325]
["bitfinex","BTCUSD",1749655827559,0.00214506,109810.0,109800.0,0.14792334]
["bitfinex","BTCUSD",1749655827973,0.00214506,109810.0,109800.0,0.81193522]
["bitfinex","BTCUSD",1749655828189,0.00214506,109810.0,109800.0,0.14792343]
["bitfinex","BTCUSD",1749655828450,0.00414506,109810.0,109800.0,0.80555741]
["bitfinex","BTCUSD",1749655828675,0.00414506,109810.0,109800.0,0.14792339]
["bitfinex","BTCUSD",1749655828899,0.00214506,109810.0,109800.0,0.14792304]
["bitfinex","BTCUSD",1749655829121,0.00311863,109830.0,109800.0,0.11692304]
["bitfinex","BTCUSD",1749655829345,0.00311863,109830.0,109820.0,0.0314]
["bitfinex","BTCUSD",1749655829557,0.00311863,109830.0,109820.0,0.03777719]
["bitfinex","BTCUSD",1749655829772,0.00311863,109830.0,109820.0,0.0314]
["bitfinex","BTCUSD",1749655829999,0.00311863,109830.0,109820.0,0.04005332]
["bitfinex","BTCUSD",1749655830232,0.00311863,109830.0,109820.0,0.12508816]
["bitfinex","BTCUSD",1749655830451,0.00311863,109830.0,109820.0,0.13146507]
["bitfinex","BTCUSD",1749655830676,0.00311863,109830.0,109820.0,0.13346507]
["bitfinex","BTCUSD",1749655830962,0.00311863,109830.0,109820.0,0.13118877]
["bitfinex","BTCUSD",1749655831335,0.00311863,109830.0,109820.0,0.12481186]
["bitfinex","BTCUSD",1749655831992,0.00311863,109830.0,109820.0,0.12581186]
["bitfinex","BTCUSD",1749655833094,0.00311863,109830.0,109820.0,0.12808788]
["bitfinex","BTCUSD",1749655833307,0.00311863,109830.0,109820.0,0.12581186]
["bitfinex","BTCUSD",1749655834646,0.00311863,109830.0,109820.0,0.0344]
["bitfinex","BTCUSD",1749655836288,0.02326487,109840.0,109820.0,0.0344]
["bitfinex","BTCUSD",1749655836494,0.002,109850.0,109830.0,0.0318]
["bitfinex","BTCUSD",1749655836714,0.00214504,109850.0,109830.0,0.0318]
["bitfinex","BTCUSD",1749655837571,0.0935569,109850.0,109830.0,0.0318]
["bitfinex","BTCUSD",1749655837826,0.10595271,109840.0,109820.0,0.0347]
["bitfinex","BTCUSD",1749655838018,0.10695271,109840.0,109820.0,0.002]
["bitfinex","BTCUSD",1749655838228,0.10695271,109840.0,109810.0,0.06091858]
["bitfinex","BTCUSD",1749655838441,0.10595271,109840.0,109810.0,0.07681858]
["bitfinex","BTCUSD",1749655838890,0.34,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749655839093,0.14032,109820.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749655839312,0.13832,109820.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749655840391,0.13976,109820.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749655840619,0.47976,109820.0,109810.0,0.0332]
["bitfinex","BTCUSD",1749655840845,0.47976,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749655841065,0.47976,109820.0,109800.0,0.03713376]
["bitfinex","BTCUSD",1749655841294,0.338,109810.0,109800.0,0.03713376]
["bitfinex","BTCUSD",1749655841541,0.23117186,109820.0,109800.0,0.03713376]
["bitfinex","BTCUSD",1749655841760,0.23117186,109820.0,109800.0,0.02113376]
["bitfinex","BTCUSD",1749655841989,0.24571271,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1749655842431,0.24576104,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1749655842668,0.81102583,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1749655843094,0.81202583,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1749655843315,0.81102583,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1749655843540,0.34,109810.0,109800.0,0.03723376]
["bitfinex","BTCUSD",1749655843771,0.34,109810.0,109800.0,0.03923376]
["bitfinex","BTCUSD",1749655844003,0.24576104,109820.0,109800.0,0.03923376]
["bitfinex","BTCUSD",1749655844235,0.90526479,109810.0,109800.0,0.03723376]
["bitfinex","BTCUSD",1749655844444,0.34,109810.0,109800.0,0.03723376]
["bitfinex","BTCUSD",1749655844652,0.90526479,109810.0,109800.0,0.03723376]
["bitfinex","BTCUSD",1749655844868,0.90526479,109810.0,109800.0,0.03923376]
["bitfinex","BTCUSD",1749655845327,0.90526479,109810.0,109800.0,0.02313376]
["bitfinex","BTCUSD",1749655845782,1.04370479,109810.0,109800.0,0.02313376]
["bitfinex","BTCUSD",1749655845991,0.90526479,109810.0,109800.0,0.02313376]
["bitfinex","BTCUSD",1749655846206,0.34,109810.0,109800.0,0.02313376]
["bitfinex","BTCUSD",1749655846436,0.4782,109810.0,109800.0,0.05403376]
["bitfinex","BTCUSD",1749655846672,0.4782,109810.0,109800.0,0.05603376]
["bitfinex","BTCUSD",1749655846893,1.04346479,109810.0,109800.0,0.05603376]
["bitfinex","BTCUSD",1749655847112,0.4782,109810.0,109800.0,0.02513376]
["bitfinex","BTCUSD",1749655847546,1.04346479,109810.0,109800.0,0.02513376]
["bitfinex","BTCUSD",1749655847980,0.1382,109810.0,109800.0,0.02513376]
["bitfinex","BTCUSD",1749655848198,0.4782,109810.0,109800.0,0.02513376]
["bitfinex","BTCUSD",1749655848435,1.04346479,109810.0,109800.0,0.02513376]
["bitfinex","BTCUSD",1749655849506,0.34,109810.0,109800.0,0.05573376]
["bitfinex","BTCUSD",1749655849730,0.4774,109810.0,109800.0,0.05573376]
["bitfinex","BTCUSD",1749655849946,1.04266479,109810.0,109800.0,0.02513376]
["bitfinex","BTCUSD",1749655850658,0.4774,109810.0,109800.0,0.02513376]
["bitfinex","BTCUSD",1749655850866,1.04266479,109810.0,109800.0,0.02513376]
["bitfinex","BTCUSD",1749655851503,1.04266479,109810.0,109800.0,0.05573376]
["bitfinex","BTCUSD",1749655851720,0.4774,109810.0,109800.0,0.05573376]
["bitfinex","BTCUSD",1749655852171,0.4774,109810.0,109800.0,0.07740441]
["bitfinex","BTCUSD",1749655853260,0.48586222,109810.0,109800.0,0.07740441]
["bitfinex","BTCUSD",1749655853458,0.4858611,109810.0,109800.0,0.07740441]
["bitfinex","BTCUSD",1749655853677,0.48586044,109810.0,109800.0,0.07740441]
["bitfinex","BTCUSD",1749655854318,0.48586022,109810.0,109800.0,0.07740441]
["bitfinex","BTCUSD",1749655854983,0.4774,109810.0,109800.0,0.07740441]
["bitfinex","BTCUSD",1749655856536,1.04266479,109810.0,109800.0,0.07740441]
["bitfinex","BTCUSD",1749655857021,0.4774,109810.0,109800.0,0.07740441]
["bitfinex","BTCUSD",1749655858328,1.04266479,109810.0,109800.0,0.07740441]
["bitfinex","BTCUSD",1749655858549,1.13407665,109810.0,109800.0,0.07740441]
["bitfinex","BTCUSD",1749655859219,1.23199724,109810.0,109800.0,0.07740441]
["bitfinex","BTCUSD",1749655859700,0.56881186,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655859924,1.23199724,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655860169,1.09459724,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655860392,1.22911724,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655860827,0.56593186,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655861057,1.22911724,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655861281,1.23757879,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655861492,0.57439356,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655861716,1.23757894,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655862200,0.57439533,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655862432,1.23758162,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655863112,1.22911724,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655863344,1.23758111,109810.0,109800.0,0.07747736]
["bitfinex","BTCUSD",1749655863579,0.57439573,109810.0,109800.0,0.05573376]
["bitfinex","BTCUSD",1749655863805,1.22911724,109810.0,109800.0,0.05573376]
["bitfinex","BTCUSD",1749655864029,1.22911724,109810.0,109800.0,0.07750164]
["bitfinex","BTCUSD",1749655864261,1.23758127,109810.0,109800.0,0.07750164]
["bitfinex","BTCUSD",1749655864530,1.97317184,109810.0,109800.0,0.02513376]
["bitfinex","BTCUSD",1749655864777,0.01454085,109790.0,109780.0,0.03016053]
["bitfinex","BTCUSD",1749655865013,0.90241809,109790.0,109780.0,0.0083791]
["bitfinex","BTCUSD",1749655865248,0.99374646,109790.0,109780.0,0.0083791]
["bitfinex","BTCUSD",1749655865468,1.01907546,109790.0,109780.0,0.0083791]
["bitfinex","BTCUSD",1749655865692,0.92874709,109790.0,109780.0,0.0083791]
["bitfinex","BTCUSD",1749655866356,1.26774709,109790.0,109780.0,0.0083791]
["bitfinex","BTCUSD",1749655866595,1.31774709,109790.0,109760.0,0.034]
["bitfinex","BTCUSD",1749655866812,1.66637076,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749655867067,0.43141186,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749655867328,1.22743724,109770.0,109760.0,0.0335]
["bitfinex","BTCUSD",1749655867548,1.22743724,109770.0,109760.0,0.0173]
["bitfinex","BTCUSD",1749655867778,1.22743724,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749655868219,1.22743724,109770.0,109760.0,0.00214506]
["bitfinex","BTCUSD",1749655868435,1.24197809,109770.0,109760.0,0.00214506]
["bitfinex","BTCUSD",1749655868690,1.27004479,109770.0,109760.0,0.00214506]
["bitfinex","BTCUSD",1749655869414,1.17362209,109770.0,109760.0,0.00214506]
["bitfinex","BTCUSD",1749655870297,1.17362209,109770.0,109760.0,0.01754506]
["bitfinex","BTCUSD",1749655870499,1.05729062,109770.0,109760.0,0.03284506]
["bitfinex","BTCUSD",1749655870718,0.51749523,109770.0,109760.0,0.03284506]
["bitfinex","BTCUSD",1749655870952,1.08325791,109770.0,109760.0,0.03284506]
["bitfinex","BTCUSD",1749655871165,0.51749523,109770.0,109760.0,0.03284506]
["bitfinex","BTCUSD",1749655871397,0.95133791,109770.0,109760.0,0.03284506]
["bitfinex","BTCUSD",1749655871609,1.17474977,109770.0,109760.0,0.03284506]
["bitfinex","BTCUSD",1749655872030,0.60898709,109770.0,109760.0,0.03284506]
["bitfinex","BTCUSD",1749655872275,1.17474977,109770.0,109760.0,0.03284506]
["bitfinex","BTCUSD",1749655872503,1.26952166,109770.0,109760.0,0.03284506]
["bitfinex","BTCUSD",1749655872743,1.18929062,109770.0,109760.0,0.03284506]
["bitfinex","BTCUSD",1749655875391,1.18929062,109770.0,109760.0,0.00214506]
["bitfinex","BTCUSD",1749655875608,0.62352794,109770.0,109760.0,0.00214506]
["bitfinex","BTCUSD",1749655876026,1.18929062,109770.0,109760.0,0.00214506]
["bitfinex","BTCUSD",1749655876877,1.18929062,109770.0,109760.0,0.01724506]
["bitfinex","BTCUSD",1749655877089,1.18929062,109770.0,109760.0,0.03244506]
["bitfinex","BTCUSD",1749655877971,1.26842057,109770.0,109760.0,0.03244506]
["bitfinex","BTCUSD",1749655879134,1.18929062,109770.0,109760.0,0.00214506]
["bitfinex","BTCUSD",1749655879372,1.19029062,109770.0,109760.0,0.00214506]
["bitfinex","BTCUSD",1749655880456,1.18929062,109770.0,109760.0,0.00214506]
["bitfinex","BTCUSD",1749655880671,1.18729062,109770.0,109760.0,0.00214506]
["bitfinex","BTCUSD",1749655880888,1.18729062,109770.0,109760.0,0.00314506]
["bitfinex","BTCUSD",1749655880889,1.18929062,109770.0,109760.0,0.00314506]
["bitfinex","BTCUSD",1749655881533,1.05729062,109770.0,109760.0,0.00314506]
["bitfinex","BTCUSD",1749655881763,1.05729062,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655881993,0.47698709,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655882224,0.60658709,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655882559,0.60758709,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655882929,0.62212794,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655883808,0.68434073,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655884036,0.62212794,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655884269,0.49252794,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655884492,1.18737062,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655885563,1.21470462,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655885998,0.64894194,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655886247,0.50532109,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655886466,0.17517523,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655886888,0.17509523,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655887782,0.04657523,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655887989,0.17485523,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655889266,0.17453523,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655891636,0.17397523,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655892276,0.17381523,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655892491,1.04043436,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655892734,1.0496278,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655892947,0.85831871,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655893394,0.96551196,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655893619,0.96551188,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655893830,0.28344575,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655894086,0.95640201,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655894313,0.95640185,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655894528,1.12949228,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655895149,1.15647968,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655895376,1.05836993,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655895588,1.04592338,109770.0,109760.0,0.03524506]
["bitfinex","BTCUSD",1749655895795,1.50423915,109770.0,109760.0,0.00314506]
["bitfinex","BTCUSD",1749655896026,1.5403095,109770.0,109760.0,0.00314506]
["bitfinex","BTCUSD",1749655896257,1.56851833,109770.0,109760.0,0.00314506]
["bitfinex","BTCUSD",1749655896705,1.58244798,109770.0,109760.0,0.00314506]
["bitfinex","BTCUSD",1749655896909,1.58144798,109770.0,109760.0,0.00314506]
["bitfinex","BTCUSD",1749655897132,0.21499584,109750.0,109740.0,0.0240817]
["bitfinex","BTCUSD",1749655897352,0.21499584,109750.0,109740.0,0.02456652]
["bitfinex","BTCUSD",1749655897353,0.99834467,109750.0,109740.0,0.02456652]
["bitfinex","BTCUSD",1749655897567,0.99834467,109750.0,109740.0,0.03986652]
["bitfinex","BTCUSD",1749655897791,1.02568367,109750.0,109740.0,0.03986652]
["bitfinex","BTCUSD",1749655898048,1.02568367,109750.0,109740.0,0.00886652]
["bitfinex","BTCUSD",1749655898485,1.02768367,109750.0,109740.0,0.02536652]
["bitfinex","BTCUSD",1749655899233,1.02868367,109750.0,109740.0,0.04066652]
["bitfinex","BTCUSD",1749655900332,0.84645133,109750.0,109740.0,0.04066652]
["bitfinex","BTCUSD",1749655900643,0.003,109750.0,109740.0,0.04066652]
["bitfinex","BTCUSD",1749655901303,0.1282,109750.0,109740.0,0.04066652]
["bitfinex","BTCUSD",1749655902593,0.12792,109750.0,109740.0,0.04066652]
["bitfinex","BTCUSD",1749655902809,0.12784,109750.0,109740.0,0.04066652]
["bitfinex","BTCUSD",1749655903248,0.003,109750.0,109740.0,0.04066652]
["bitfinex","BTCUSD",1749655906111,1.06398206,109760.0,109740.0,0.04066652]
["bitfinex","BTCUSD",1749655906347,1.06398206,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655906348,1.15539383,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655907033,1.1462833,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655907464,1.15539392,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655907685,1.1502833,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655907906,1.16039392,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655908417,1.15939392,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655908639,0.59365695,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655908861,1.16139392,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655909309,1.15228322,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655909751,1.14317285,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655909973,1.14317269,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655910201,0.006,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655910421,0.12932,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655910643,0.70416717,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655911094,0.70416709,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655911311,0.69505697,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655911527,0.1384302,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655911738,0.13843012,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655911954,0.12932,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655912801,0.13843012,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655913011,0.13843004,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655913663,0.12932,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655913881,0.13843004,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655914094,0.12932,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655915626,0.13843004,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655916076,0.12932,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655916282,0.13843012,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655916499,0.12932,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655916919,0.69505697,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655917373,0.79309527,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655918070,0.79177527,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655918279,0.128,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655918507,0.79177527,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655918942,0.80088531,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655919166,0.79177527,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655919387,0.128,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655919619,0.79177527,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655920077,0.006,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655924841,0.006,109760.0,109750.0,0.78966492]
["bitfinex","BTCUSD",1749655925048,0.006,109760.0,109750.0,0.78738713]
["bitfinex","BTCUSD",1749655925264,0.006,109760.0,109750.0,0.12361186]
["bitfinex","BTCUSD",1749655925499,0.346,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655925717,1.00977527,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749655928221,0.343,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655929064,1.00677527,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655929516,0.343,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655929725,1.00677527,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655932757,0.343,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655932890,1.00677527,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655936032,0.343,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655936253,1.00677527,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655937148,0.343,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655937985,1.00677527,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655938695,0.343,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655943537,1.00677527,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655943773,0.343,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655945080,2.04650543,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655945306,1.91704429,109760.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749655945535,2.09926069,109760.0,109740.0,0.04026652]
["bitfinex","BTCUSD",1749655945755,0.76429816,109750.0,109740.0,0.00886652]
["bitfinex","BTCUSD",1749655945967,0.77340936,109750.0,109740.0,0.00886652]
["bitfinex","BTCUSD",1749655946196,0.97386467,109750.0,109740.0,0.00886652]
["bitfinex","BTCUSD",1749655946420,0.75518713,109750.0,109740.0,0.00886652]
["bitfinex","BTCUSD",1749655946634,0.09141186,109750.0,109740.0,0.04026652]
["bitfinex","BTCUSD",1749655946861,0.75718713,109750.0,109740.0,0.04026652]
["bitfinex","BTCUSD",1749655947077,0.76629816,109750.0,109740.0,0.04026652]
["bitfinex","BTCUSD",1749655947307,0.76629808,109750.0,109740.0,0.04026652]
["bitfinex","BTCUSD",1749655947527,0.75818713,109750.0,109740.0,0.04026652]
["bitfinex","BTCUSD",1749655947967,0.66677527,109750.0,109740.0,0.04026652]
["bitfinex","BTCUSD",1749655948616,0.6758863,109750.0,109740.0,0.04026652]
["bitfinex","BTCUSD",1749655948843,0.02122223,109750.0,109740.0,0.04026652]
["bitfinex","BTCUSD",1749655949082,0.67588622,109750.0,109740.0,0.04026652]
["bitfinex","BTCUSD",1749655949947,0.67588622,109750.0,109740.0,0.00886652]
["bitfinex","BTCUSD",1749655950185,0.66677527,109750.0,109740.0,0.00886652]
["bitfinex","BTCUSD",1749655950408,0.66677527,109750.0,109740.0,0.02426652]
["bitfinex","BTCUSD",1749655950855,0.67588622,109750.0,109740.0,0.03298482]
["bitfinex","BTCUSD",1749655951067,0.003,109750.0,109740.0,0.03298482]
["bitfinex","BTCUSD",1749655951289,0.79404622,109750.0,109740.0,0.03298482]
["bitfinex","BTCUSD",1749655951504,0.80315733,109750.0,109740.0,0.03298482]
["bitfinex","BTCUSD",1749655951752,0.79404622,109750.0,109740.0,0.03298482]
["bitfinex","BTCUSD",1749655951963,0.12116,109750.0,109740.0,0.03298482]
["bitfinex","BTCUSD",1749655952184,0.13027087,109750.0,109740.0,0.03298482]
["bitfinex","BTCUSD",1749655952399,0.79404622,109750.0,109740.0,0.03298482]
["bitfinex","BTCUSD",1749655952655,0.80315725,109750.0,109740.0,0.03298482]
["bitfinex","BTCUSD",1749655953111,0.23990504,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655953325,0.23079376,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655953545,0.90368031,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655953766,1.10045457,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655954023,1.50389233,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655954712,1.16389233,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655954920,1.09234329,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655955386,0.90911045,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655955616,0.92733351,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655955842,0.91822132,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655956052,0.94556232,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655956290,0.22771271,109750.0,109740.0,0.03478482]
["bitfinex","BTCUSD",1749655956508,0.90971013,109750.0,109740.0,0.03478482]
["bitfinex","BTCUSD",1749655956943,0.90971004,109750.0,109740.0,0.03478482]
["bitfinex","BTCUSD",1749655957156,0.90059893,109750.0,109740.0,0.03478482]
["bitfinex","BTCUSD",1749655957380,0.89148798,109750.0,109740.0,0.03478482]
["bitfinex","BTCUSD",1749655957586,0.89128798,109750.0,109740.0,0.03478482]
["bitfinex","BTCUSD",1749655958022,0.89116798,109750.0,109740.0,0.03478482]
["bitfinex","BTCUSD",1749655958960,0.90027893,109750.0,109740.0,0.03478482]
["bitfinex","BTCUSD",1749655959121,0.90939004,109750.0,109740.0,0.03478482]
["bitfinex","BTCUSD",1749655960016,0.91850132,109750.0,109740.0,0.03478482]
["bitfinex","BTCUSD",1749655962696,0.91850174,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655962899,1.18295175,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655963126,1.18395175,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655963568,1.5148403,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655964014,1.5138403,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655964234,1.42251193,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655964469,1.24027909,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655964684,1.24938988,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655965111,1.25850108,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655965368,1.26761244,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655965577,1.25850108,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655965789,1.26761244,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655965993,1.24027885,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655966217,1.24938988,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655966656,1.14917227,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655966868,1.23008798,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655968394,1.09818713,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655968616,1.21534713,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655968836,0.55157186,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655969049,1.21534713,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655969329,0.55157186,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655969550,0.66677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655969774,0.46008,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655969994,1.12385527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655970714,1.00677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655970917,1.12369527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655971363,1.00677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655971582,0.343,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655974877,1.00677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655975118,0.66677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655975544,0.003,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655975760,0.66677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655976615,0.003,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655976863,0.66677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655977503,0.003,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655977717,0.66677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655977938,0.003,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655978181,0.66677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655978851,0.003,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655979056,0.66677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655979914,0.003,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655980131,0.66677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655981222,0.003,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655981861,0.66677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655982072,0.003,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655985118,0.66677527,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655985361,0.003,109750.0,109740.0,0.03248482]
["bitfinex","BTCUSD",1749655986544,1.07977796,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655986774,1.57977318,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655986995,1.57877318,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655987216,1.41444212,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655987460,1.42359348,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655987676,1.42259348,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655987894,1.41448228,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655988338,1.11640994,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749655988550,1.11640994,109750.0,109740.0,0.03438482]
["bitfinex","BTCUSD",1749655988551,1.11340944,109750.0,109740.0,0.03438482]
["bitfinex","BTCUSD",1749655988762,1.23316936,109750.0,109740.0,0.03538482]
["bitfinex","BTCUSD",1749655988984,0.55117186,109750.0,109740.0,0.03538482]
["bitfinex","BTCUSD",1749655989220,0.43541186,109750.0,109740.0,0.03538482]
["bitfinex","BTCUSD",1749655989439,0.45976,109750.0,109740.0,0.03538482]
["bitfinex","BTCUSD",1749655990156,0.344,109750.0,109740.0,0.03538482]
["bitfinex","BTCUSD",1749655991545,0.004,109750.0,109740.0,0.03538482]
["bitfinex","BTCUSD",1749655992487,0.344,109750.0,109740.0,0.03538482]
["bitfinex","BTCUSD",1749655994596,0.004,109750.0,109740.0,0.03538482]
["bitfinex","BTCUSD",1749655994845,0.004,109750.0,109740.0,0.79057195]
["bitfinex","BTCUSD",1749655995075,0.004,109750.0,109740.0,0.12679668]
["bitfinex","BTCUSD",1749655995295,0.004,109750.0,109740.0,0.79057195]
["bitfinex","BTCUSD",1749655995521,0.004,109750.0,109740.0,0.12679668]
["bitfinex","BTCUSD",1749655996491,0.004,109750.0,109740.0,0.03538482]
["bitfinex","BTCUSD",1749655997867,0.004,109750.0,109740.0,0.69916009]
["bitfinex","BTCUSD",1749655998316,0.004,109750.0,109740.0,0.79999999]
["bitfinex","BTCUSD",1749655999689,0.002,109750.0,109740.0,0.79899999]
["bitfinex","BTCUSD",1749655999898,0.003,109750.0,109740.0,0.79899999]
["bitfinex","BTCUSD",1749656000625,0.001,109750.0,109740.0,0.13522472]
["bitfinex","BTCUSD",1749656000841,0.001,109750.0,109740.0,0.79899999]
["bitfinex","BTCUSD",1749656001134,0.001,109750.0,109740.0,0.13522472]
["bitfinex","BTCUSD",1749656001793,0.001,109750.0,109740.0,0.13622472]
["bitfinex","BTCUSD",1749656002513,0.34,109770.0,109750.0,0.0318]
["bitfinex","BTCUSD",1749656002747,0.34,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656004177,0.342,109770.0,109760.0,0.0328]
["bitfinex","BTCUSD",1749656005111,0.344,109770.0,109760.0,0.0328]
["bitfinex","BTCUSD",1749656005347,0.004,109770.0,109760.0,0.0328]
["bitfinex","BTCUSD",1749656005821,0.004,109770.0,109760.0,0.12421186]
["bitfinex","BTCUSD",1749656007113,0.02221899,109770.0,109760.0,0.0328]
["bitfinex","BTCUSD",1749656007341,0.004,109770.0,109760.0,0.0328]
["bitfinex","BTCUSD",1749656018715,0.004,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656018716,0.59683602,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656018946,0.93683594,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656019651,1.13725473,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656019889,0.92872698,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656020118,1.11092612,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656020350,1.23275599,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656020877,0.66724833,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656021105,1.23275599,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656022979,1.32408453,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656023456,1.42235028,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656023675,1.33102191,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656023936,1.1397129,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656024195,1.1387129,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656024463,1.32091204,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656025145,1.1387129,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656026078,0.47493915,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656026309,1.14782243,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656028216,1.40321436,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656028446,0.73944095,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656028712,1.40321436,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656030092,0.7576601,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656030304,1.42143351,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656030737,1.44031851,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656030974,0.7765451,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656031191,1.44031843,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656031419,0.77654502,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656031659,1.44031843,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656031868,1.25811929,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656032113,1.26722924,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656032339,0.45552,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656033222,1.11929341,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656033439,1.11921341,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656033653,0.45544,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656033883,0.4554,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656034779,0.344,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656035019,0.344,109770.0,109760.0,0.69667341]
["bitfinex","BTCUSD",1749656035252,0.344,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656035253,0.004,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656037108,0.004,109770.0,109760.0,0.69667341]
["bitfinex","BTCUSD",1749656038640,0.004,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656041030,0.66777341,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656041245,0.004,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656041932,0.66777341,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656043091,0.67688262,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656043306,0.004,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656043520,0.66777341,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656043764,0.004,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656044005,0.004,109770.0,109760.0,0.06453285]
["bitfinex","BTCUSD",1749656044237,0.004,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656046330,0.68599207,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656046551,0.68599274,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656046798,0.68599224,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656047027,0.66777341,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656047256,0.004,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656047545,0.66777341,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656047773,0.004,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656048888,1.02599274,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656049136,1.50121211,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656049583,1.40988374,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656050022,1.4007742,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656050294,0.73700079,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656050518,1.4007742,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656051200,1.2276846,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656051463,0.44452115,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656051717,1.20922527,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656051962,1.22744393,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656052194,1.21833456,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656052432,1.09918527,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656052654,1.21829456,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656052885,1.22740401,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656053116,1.09918527,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656053347,0.45392,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656053596,0.344,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656054770,0.004,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656071062,0.67688278,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656071285,0.01310937,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656071498,0.67688278,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656071707,0.6768827,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656073222,0.004,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656073436,0.66777341,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656073899,0.004,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656074115,0.66777341,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656074332,0.6768827,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656074761,0.66777341,109770.0,109760.0,0.0329]
["bitfinex","BTCUSD",1749656075465,1.1264304,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656075692,1.02599224,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656075915,1.04421189,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656076138,1.03510194,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656076370,1.13562359,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656076586,1.1265138,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656077030,1.12651372,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656077696,0.46274031,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656077923,1.13562351,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656078151,1.30871368,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656078366,1.41904029,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656078854,1.32771192,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656079081,1.31860222,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656079313,1.33314307,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656079766,0.66936966,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656079989,1.36927813,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656080236,2.12437991,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656080671,2.15147464,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656080870,2.17881164,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656081097,1.51503823,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656081340,2.17881164,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656082176,2.19881164,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656082390,2.24894758,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656083934,1.58517417,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656084162,1.48097158,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656084384,1.55814522,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656084622,1.46681685,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656084839,1.52541685,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656085753,1.52441685,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656086210,1.41581685,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656086451,1.61562522,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656086868,1.50714522,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656087084,0.86044344,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656087296,1.52421685,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656087514,1.48794585,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656088417,1.53794585,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656090668,1.51077221,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656091111,1.60310058,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656091335,2.26687399,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656091557,2.29403745,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656091803,2.3302554,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656092239,2.30309194,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656092890,2.25309194,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656093159,2.30309194,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656094211,2.35741887,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656095055,2.30741887,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656095268,2.40741887,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656095488,0.21499584,109750.0,109740.0,0.03388482]
["bitfinex","BTCUSD",1749656095770,1.07304376,109750.0,109740.0,0.03388482]
["bitfinex","BTCUSD",1749656095974,1.06393256,109750.0,109740.0,0.03388482]
["bitfinex","BTCUSD",1749656096178,1.09127156,109750.0,109740.0,0.03388482]
["bitfinex","BTCUSD",1749656096615,0.42749815,109750.0,109740.0,0.03388482]
["bitfinex","BTCUSD",1749656096822,1.09127156,109750.0,109740.0,0.03388482]
["bitfinex","BTCUSD",1749656097098,1.09327156,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656097294,0.94295025,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656097501,1.12518259,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656097923,0.93383872,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656098354,0.27106522,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656098568,0.93483863,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656098789,0.92572727,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656099007,0.93483863,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656099699,0.94395008,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656100332,0.93483855,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656100586,0.90207522,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656100775,0.88384725,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656101017,0.89295845,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656101232,0.88384725,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656101435,0.89295836,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656101642,0.90170964,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656104396,0.10984,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656105859,0.003,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656110715,0.67588436,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656110919,0.71959963,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656111144,0.71048802,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656111356,0.69410675,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656111781,0.02122206,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656111998,0.68499547,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656112221,0.67588444,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656112442,0.02122214,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656112634,0.68499555,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656113057,0.69410683,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656113272,0.68499555,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656113510,0.69410675,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656113720,0.01211103,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656113932,0.02122214,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656114145,0.68499555,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656114358,0.67588428,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656114570,0.67588436,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656114819,0.66677341,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656115275,0.67588428,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656115487,0.68499523,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656115908,0.67588428,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656116135,0.66677341,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656116347,0.77313341,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656116771,0.003,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656117398,0.01211087,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656117607,0.003,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656118235,0.01211087,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656118438,0.68499539,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656118668,0.68499531,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656118898,0.67588428,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656119113,0.003,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656119316,0.66677341,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656119746,0.67588428,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656120377,0.66677341,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656121329,0.003,109750.0,109740.0,0.69865823]
["bitfinex","BTCUSD",1749656121536,0.003,109750.0,109740.0,0.03488482]
["bitfinex","BTCUSD",1749656122409,0.003,109750.0,109740.0,0.69865823]
["bitfinex","BTCUSD",1749656122841,0.003,109750.0,109740.0,0.79007009]
["bitfinex","BTCUSD",1749656123267,0.005,109770.0,109750.0,0.0308]
["bitfinex","BTCUSD",1749656123474,0.005,109770.0,109760.0,0.0308]
["bitfinex","BTCUSD",1749656123633,0.345,109770.0,109760.0,0.0308]
["bitfinex","BTCUSD",1749656123835,0.34,109770.0,109760.0,0.0308]
["bitfinex","BTCUSD",1749656125599,1.0138827,109770.0,109760.0,0.0308]
["bitfinex","BTCUSD",1749656125808,1.0158827,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656126025,1.02499215,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656126239,1.0158827,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656127553,1.02499215,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656127774,1.00677341,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656127981,1.02499215,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656128194,1.0158827,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656128437,0.343,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656128673,1.00677341,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656129143,0.343,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656131268,0.35210929,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656131492,0.343,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656131943,0.35210921,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656132213,1.29860374,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656132458,1.1164046,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656132692,0.74079033,109770.0,109760.0,0.0318]
["bitfinex","BTCUSD",1749656132938,1.40456374,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656133169,1.40456374,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656133636,1.2223646,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656133858,1.23147389,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656134099,1.41367369,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656134529,1.2223646,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656134768,1.21325456,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656135012,1.23147347,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656135271,0.54037186,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656135504,1.21325448,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656135738,0.54037186,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656136474,0.43441186,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656136973,0.343,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749656137721,1.29860374,109770.0,109760.0,0.0169]
["bitfinex","BTCUSD",1749656137998,1.40456374,109770.0,109760.0,0.0169]
["bitfinex","BTCUSD",1749656138240,1.40456374,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656138454,1.41367369,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656139383,0.74990028,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656139634,1.41367369,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656140604,0.74990028,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656140828,1.39367369,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656141722,1.38456415,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656141961,1.39399521,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656142177,1.41716623,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656142397,1.43565123,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656142853,1.44476093,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656143107,1.25713031,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656143390,1.43932945,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656143626,1.41215843,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656143859,1.43932945,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656144130,0.47828703,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656144360,1.26619928,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656144581,1.25708949,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656144813,1.24797995,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656145046,1.1329505,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656145281,1.22976129,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656145544,0.54792615,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656145824,1.23887058,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656146065,1.22976129,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656146303,0.43289686,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656146501,0.323,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656146755,0.98677341,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656146975,1.29682289,109770.0,109760.0,0.0325]
["bitfinex","BTCUSD",1749656147198,0.64200167,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656147427,1.38799375,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656147652,1.29666538,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656149892,0.63289197,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656150115,1.29666538,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656152513,1.40258538,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749656153433,1.40258538,109770.0,109760.0,0.0171]
["bitfinex","BTCUSD",1749656153652,1.40258538,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656154336,1.39347543,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656156301,1.10535629,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656156519,1.23860491,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656156745,1.24771486,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656156980,1.429914,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656157174,1.42080471,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656157476,0.44158288,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656157695,0.41441186,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656158133,1.08729456,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656158348,1.10551347,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656158567,1.08729448,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656158783,1.09640385,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656159230,1.0964041,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656159460,1.08729456,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656159930,0.42352115,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656160156,1.09640393,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656160652,1.08729456,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656160906,0.323,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656161143,0.98677341,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656161592,0.323,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656162089,0.98677341,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656162324,0.323,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656162759,0.98677341,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656163204,0.99588262,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656163447,0.98677341,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656163905,0.323,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656164128,0.98677341,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656164402,0.323,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656164621,0.99588262,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656164860,0.323,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656165107,0.33210937,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656165344,0.99588278,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656165578,1.00499232,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656166022,0.99588278,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656166244,0.33210937,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656166454,0.98677341,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656166665,0.99588278,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656166896,0.34121891,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656167121,1.00499215,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656167333,0.9958827,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656167567,0.323,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656168743,0.003,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749656168974,0.003,109770.0,109760.0,0.12401186]
["bitfinex","BTCUSD",1749656169926,0.002,109770.0,109760.0,0.12401186]
["bitfinex","BTCUSD",1749656170171,0.002,109790.0,109770.0,0.0312]
["bitfinex","BTCUSD",1749656170405,0.002,109790.0,109780.0,0.0312]
["bitfinex","BTCUSD",1749656171091,0.02994953,109790.0,109780.0,0.0312]
["bitfinex","BTCUSD",1749656171326,0.69309679,109790.0,109780.0,0.0312]
["bitfinex","BTCUSD",1749656171556,0.0293233,109790.0,109780.0,0.0312]
["bitfinex","BTCUSD",1749656172040,0.03032338,109790.0,109780.0,0.0312]
["bitfinex","BTCUSD",1749656172275,0.99032366,109790.0,109780.0,0.0312]
["bitfinex","BTCUSD",1749656172540,0.42165491,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1749656172776,1.45659934,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1749656172973,1.45659934,109790.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656172974,0.69653359,109770.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656173245,0.97925454,109770.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656173471,0.13328199,109770.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656173736,0.7970554,109770.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656174170,0.78794495,109770.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656174391,0.79705465,109770.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656174627,0.76972612,109770.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656174833,0.10595271,109770.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656175047,0.79755447,109770.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656175458,0.69949217,109770.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656175915,0.02782835,109770.0,109760.0,0.0303]
["bitfinex","BTCUSD",1749656176144,0.14134835,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656176394,0.11352,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656177091,0.001,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656177318,0.11348,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656178465,0.67919111,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656179391,0.79789044,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656179887,0.23217933,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656180110,0.79789044,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656180572,0.23217933,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656180796,0.79789044,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656182606,0.23217933,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656182859,0.59399858,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656183094,0.48012747,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656183832,0.36828747,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656184054,0.02828747,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656184300,0.14012747,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656184534,0.14008747,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656184758,0.02828747,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656185264,0.001,109770.0,109760.0,0.0313]
["bitfinex","BTCUSD",1749656185751,0.001,109770.0,109760.0,0.12498935]
["bitfinex","BTCUSD",1749656186434,0.001,109770.0,109760.0,0.12271186]
["bitfinex","BTCUSD",1749656188515,0.001,109770.0,109760.0,0.12498922]
["bitfinex","BTCUSD",1749656189695,0.001,109770.0,109760.0,0.69070033]
["bitfinex","BTCUSD",1749656189939,0.001,109770.0,109760.0,0.68842297]
["bitfinex","BTCUSD",1749656190394,0.005,109790.0,109780.0,0.59611111]
["bitfinex","BTCUSD",1749656190634,0.005,109790.0,109780.0,0.75068]
["bitfinex","BTCUSD",1749656190881,0.002,109790.0,109780.0,0.75068]
["bitfinex","BTCUSD",1749656191125,0.002,109790.0,109780.0,0.18496889]
["bitfinex","BTCUSD",1749656191872,0.003,109790.0,109780.0,0.18596889]
["bitfinex","BTCUSD",1749656192359,0.003,109790.0,109780.0,0.25897158]
["bitfinex","BTCUSD",1749656192601,0.003,109790.0,109780.0,0.78796]
["bitfinex","BTCUSD",1749656194075,0.002,109790.0,109780.0,0.78696]
["bitfinex","BTCUSD",1749656194304,0.003,109790.0,109780.0,0.78896]
["bitfinex","BTCUSD",1749656194527,0.003,109790.0,109780.0,0.22324889]
["bitfinex","BTCUSD",1749656194767,0.003,109790.0,109780.0,0.78996]
["bitfinex","BTCUSD",1749656195028,0.003,109790.0,109780.0,0.78067352]
["bitfinex","BTCUSD",1749656195294,0.002,109790.0,109780.0,0.21196241]
["bitfinex","BTCUSD",1749656195532,0.001,109790.0,109780.0,1.07866]
["bitfinex","BTCUSD",1749656196074,0.002,109810.0,109790.0,0.0157]
["bitfinex","BTCUSD",1749656196314,0.00208806,109810.0,109800.0,0.20497186]
["bitfinex","BTCUSD",1749656196664,0.00208806,109810.0,109800.0,0.22067186]
["bitfinex","BTCUSD",1749656197612,0.00208806,109810.0,109800.0,0.78638297]
["bitfinex","BTCUSD",1749656197831,0.00208806,109810.0,109800.0,0.22067186]
["bitfinex","BTCUSD",1749656198060,0.00208806,109810.0,109800.0,0.23757186]
["bitfinex","BTCUSD",1749656198281,0.00208806,109810.0,109800.0,0.23857186]
["bitfinex","BTCUSD",1749656198741,0.00208806,109810.0,109800.0,0.12501186]
["bitfinex","BTCUSD",1749656198959,0.00208806,109810.0,109800.0,0.24109186]
["bitfinex","BTCUSD",1749656199624,0.00208806,109810.0,109800.0,0.80680297]
["bitfinex","BTCUSD",1749656200526,0.00208806,109810.0,109800.0,0.24109186]
["bitfinex","BTCUSD",1749656200748,0.02731095,109840.0,109830.0,0.0152]
["bitfinex","BTCUSD",1749656200970,0.03650285,109840.0,109830.0,0.0152]
["bitfinex","BTCUSD",1749656201196,0.02739895,109840.0,109830.0,0.0152]
["bitfinex","BTCUSD",1749656201463,0.00910431,109830.0,109820.0,0.096128]
["bitfinex","BTCUSD",1749656201673,0.0273131,109830.0,109820.0,0.096128]
["bitfinex","BTCUSD",1749656201899,0.78056109,109830.0,109820.0,0.064528]
["bitfinex","BTCUSD",1749656202364,0.80032505,109830.0,109820.0,0.064528]
["bitfinex","BTCUSD",1749656202632,1.32060132,109830.0,109820.0,0.064528]
["bitfinex","BTCUSD",1749656202872,1.23773627,109830.0,109820.0,0.064528]
["bitfinex","BTCUSD",1749656203058,0.01821219,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749656203382,0.02731832,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749656204079,0.01821202,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749656204323,0.02731824,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749656204547,0.0456704,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749656204760,0.01821202,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749656204988,0.02731824,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749656205214,0.05096597,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749656205443,0.56399277,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749656205696,0.56399277,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656205948,1.12970388,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656206203,0.94757111,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656206419,0.39096663,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656206643,0.38186,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656206869,0.39096663,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656207084,0.5730994,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656207311,0.39096655,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656207532,0.94757111,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656207755,0.35821227,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656208184,0.36731874,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656208615,0.40377628,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656208836,0.6004499,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656209060,0.4092105,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656209533,0.41831713,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656209972,0.58223763,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656210650,1.26354874,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656211106,0.69783763,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656211331,1.26354874,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656211548,1.3722606,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1749656212101,1.3722606,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656212102,0.55492281,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656212366,0.56622281,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656212624,1.34474578,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656212882,1.35984578,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656213452,1.34258578,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656213741,0.48837626,109790.0,109780.0,0.00208806]
["bitfinex","BTCUSD",1749656213983,0.80419846,109790.0,109780.0,0.01868806]
["bitfinex","BTCUSD",1749656214190,1.18774362,109790.0,109780.0,0.01868806]
["bitfinex","BTCUSD",1749656214420,1.19474362,109790.0,109780.0,0.01968806]
["bitfinex","BTCUSD",1749656214644,0.60166822,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656214880,0.61077626,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656215106,0.60166822,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656215330,0.38031542,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656215575,0.5048633,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656215844,0.3621,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656216074,0.347,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656216541,0.46236,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656216766,0.347,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656217747,0.46224,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656218024,0.4622,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656219333,0.347,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656219564,0.46212,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656219788,0.46208,109790.0,109780.0,0.03598806]
["bitfinex","BTCUSD",1749656221168,1.13674203,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656221388,1.2190461,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656221655,1.32767447,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656222395,1.35500347,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656223973,0.78929236,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656224240,1.2636751,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656224513,0.69796399,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656224760,1.2636751,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656225285,0.69796399,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656225497,1.2576751,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656225749,1.27315033,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656226422,1.38803033,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656226643,1.3785551,109790.0,109780.0,0.00308806]
["bitfinex","BTCUSD",1749656230386,0.209528,109770.0,109760.0,0.034]
["bitfinex","BTCUSD",1749656230630,0.97745283,109770.0,109760.0,0.0177]
["bitfinex","BTCUSD",1749656230868,1.33475283,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749656231107,1.4260812,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749656231360,1.12070727,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749656231609,1.90953024,109750.0,109740.0,0.00248482]
["bitfinex","BTCUSD",1749656231859,0.21503238,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656232109,0.42080424,109730.0,109720.0,0.10214533]
["bitfinex","BTCUSD",1749656232366,0.70698103,109730.0,109720.0,0.11744533]
["bitfinex","BTCUSD",1749656232610,1.02187247,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656232895,1.01275986,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656233109,0.2410484,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656233336,0.28542034,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656233803,0.27830723,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656234032,0.28942042,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656234516,0.85513153,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656234747,0.8644048,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656235002,0.86440472,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656235241,0.84617842,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656235700,1.01233203,109730.0,109720.0,0.11744533]
["bitfinex","BTCUSD",1749656235932,0.26435486,109730.0,109720.0,0.10214533]
["bitfinex","BTCUSD",1749656236279,1.0214448,109730.0,109720.0,0.10214533]
["bitfinex","BTCUSD",1749656236491,1.02687288,109730.0,109720.0,0.10214533]
["bitfinex","BTCUSD",1749656236754,0.04823721,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656237006,0.16299721,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656237642,0.04823721,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656237881,0.16295721,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656238361,0.13577124,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656238595,0.02109124,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656238824,0.13581124,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656239300,0.004,109730.0,109720.0,0.13374533]
["bitfinex","BTCUSD",1749656239519,0.004,109730.0,109720.0,0.7931465]
["bitfinex","BTCUSD",1749656239738,0.029334,109770.0,109760.0,0.0316]
["bitfinex","BTCUSD",1749656239966,0.58996671,109770.0,109760.0,0.0316]
["bitfinex","BTCUSD",1749656240199,0.34,109750.0,109740.0,0.0316]
["bitfinex","BTCUSD",1749656240421,0.90571111,109760.0,109750.0,0.0164]
["bitfinex","BTCUSD",1749656240666,0.90571111,109760.0,109750.0,0.0316]
["bitfinex","BTCUSD",1749656240880,0.4546,109760.0,109750.0,0.0316]
["bitfinex","BTCUSD",1749656241103,0.45508323,109760.0,109750.0,0.0316]
["bitfinex","BTCUSD",1749656241326,0.00048323,109760.0,109750.0,0.0316]
["bitfinex","BTCUSD",1749656242043,0.34048323,109760.0,109750.0,0.0316]
["bitfinex","BTCUSD",1749656242522,0.34448323,109760.0,109750.0,0.0326]
["bitfinex","BTCUSD",1749656242976,0.00148323,109760.0,109750.0,0.0316]
["bitfinex","BTCUSD",1749656243203,0.00348323,109760.0,109750.0,0.0326]
["bitfinex","BTCUSD",1749656243415,0.34348323,109760.0,109750.0,0.0326]
["bitfinex","BTCUSD",1749656244579,0.00348323,109760.0,109750.0,0.0326]
["bitfinex","BTCUSD",1749656246067,0.90919434,109760.0,109750.0,0.0326]
["bitfinex","BTCUSD",1749656246315,0.34348323,109760.0,109750.0,0.0326]
["bitfinex","BTCUSD",1749656248810,0.34348323,109760.0,109750.0,0.12401186]
["bitfinex","BTCUSD",1749656249926,0.34148323,109760.0,109750.0,0.12301186]
["bitfinex","BTCUSD",1749656250145,0.34148323,109760.0,109750.0,0.12401186]
["bitfinex","BTCUSD",1749656250610,0.34048323,109760.0,109750.0,0.12301186]
["bitfinex","BTCUSD",1749656251724,0.34048323,109760.0,109750.0,0.12601186]
["bitfinex","BTCUSD",1749656251935,0.34148323,109760.0,109750.0,0.12901186]
["bitfinex","BTCUSD",1749656253033,0.34148323,109760.0,109750.0,0.0376]
["bitfinex","BTCUSD",1749656256549,0.34048323,109760.0,109750.0,0.0346]
["bitfinex","BTCUSD",1749656257021,0.34048323,109760.0,109750.0,0.0356]
["bitfinex","BTCUSD",1749656257248,0.34048323,109760.0,109750.0,0.0326]
["bitfinex","BTCUSD",1749656257482,0.34048323,109760.0,109750.0,0.0346]
["bitfinex","BTCUSD",1749656260566,0.90619434,109760.0,109750.0,0.0346]
["bitfinex","BTCUSD",1749656260792,0.34048323,109760.0,109750.0,0.0346]
["bitfinex","BTCUSD",1749656263606,0.34959327,109760.0,109750.0,0.0346]
["bitfinex","BTCUSD",1749656263861,0.34048323,109760.0,109750.0,0.0346]
["bitfinex","BTCUSD",1749656266502,0.92441483,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656266722,0.92441474,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656267018,0.35870363,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656267245,0.93352519,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656267464,0.91530446,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656267678,0.93352527,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656267893,0.92441474,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656268111,0.367814,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656268299,0.93352511,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656268763,0.92441466,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656268983,0.93352503,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656269173,0.91530446,109760.0,109750.0,0.0194]
["bitfinex","BTCUSD",1749656269399,0.34048323,109760.0,109750.0,0.0359]
["bitfinex","BTCUSD",1749656269621,0.45232323,109760.0,109750.0,0.0359]
["bitfinex","BTCUSD",1749656270747,0.34048323,109760.0,109750.0,0.0359]
["bitfinex","BTCUSD",1749656275012,0.34048323,109760.0,109750.0,0.12731186]
["bitfinex","BTCUSD",1749656276713,0.34048323,109760.0,109750.0,0.0359]
["bitfinex","BTCUSD",1749656279184,0.00048323,109760.0,109750.0,0.12958954]
["bitfinex","BTCUSD",1749656281410,0.00048323,109760.0,109750.0,0.12731186]
["bitfinex","BTCUSD",1749656281828,0.00048323,109760.0,109750.0,0.12958939]
["bitfinex","BTCUSD",1749656282047,0.00048323,109760.0,109750.0,0.12731186]
["bitfinex","BTCUSD",1749656282259,0.00048323,109760.0,109750.0,0.6953005]
["bitfinex","BTCUSD",1749656282505,0.00048323,109760.0,109750.0,0.72929332]
["bitfinex","BTCUSD",1749656284097,0.00048323,109760.0,109750.0,0.78369885]
["bitfinex","BTCUSD",1749656284372,0.00048323,109760.0,109750.0,1.08309885]
["bitfinex","BTCUSD",1749656284578,0.00048323,109760.0,109750.0,0.84138055]
["bitfinex","BTCUSD",1749656284781,0.00048323,109760.0,109750.0,0.81196935]
["bitfinex","BTCUSD",1749656285204,0.00048323,109760.0,109750.0,0.84527429]
["bitfinex","BTCUSD",1749656285416,0.00048323,109760.0,109750.0,0.84827429]
["bitfinex","BTCUSD",1749656285635,0.00148323,109760.0,109750.0,0.85127429]
["bitfinex","BTCUSD",1749656286067,0.00148323,109760.0,109750.0,0.83673344]
["bitfinex","BTCUSD",1749656286333,0.002,109770.0,109760.0,0.64820304]
["bitfinex","BTCUSD",1749656286530,0.002,109770.0,109760.0,0.97092367]
["bitfinex","BTCUSD",1749656287414,0.002,109770.0,109760.0,0.89519]
["bitfinex","BTCUSD",1749656287678,0.002,109770.0,109760.0,0.3735249]
["bitfinex","BTCUSD",1749656287880,0.002,109770.0,109760.0,0.33725857]
["bitfinex","BTCUSD",1749656288090,0.002,109770.0,109760.0,0.33825857]
["bitfinex","BTCUSD",1749656288313,0.002,109770.0,109760.0,0.33925857]
["bitfinex","BTCUSD",1749656289465,0.002,109770.0,109760.0,0.33921857]
["bitfinex","BTCUSD",1749656290348,0.002,109770.0,109760.0,0.19077857]
["bitfinex","BTCUSD",1749656290779,0.002,109770.0,109760.0,0.30269857]
["bitfinex","BTCUSD",1749656294642,0.002,109770.0,109760.0,0.37570126]
["bitfinex","BTCUSD",1749656294861,0.002,109770.0,109760.0,0.86840968]
["bitfinex","BTCUSD",1749656295304,0.002,109770.0,109760.0,0.90467601]
["bitfinex","BTCUSD",1749656295728,0.002,109770.0,109760.0,1.20407601]
["bitfinex","BTCUSD",1749656296374,0.002,109770.0,109760.0,0.6383649]
["bitfinex","BTCUSD",1749656296620,0.002,109770.0,109760.0,1.20407601]
["bitfinex","BTCUSD",1749656297247,0.002,109770.0,109760.0,0.6383649]
["bitfinex","BTCUSD",1749656297467,0.002,109770.0,109760.0,1.20407601]
["bitfinex","BTCUSD",1749656298101,0.002,109770.0,109760.0,1.20307601]
["bitfinex","BTCUSD",1749656298320,0.002,109770.0,109760.0,1.20207601]
["bitfinex","BTCUSD",1749656298544,0.002,109770.0,109760.0,1.26151]
["bitfinex","BTCUSD",1749656298545,0.003,109770.0,109760.0,1.26151]
["bitfinex","BTCUSD",1749656298763,0.003,109770.0,109760.0,1.32605085]
["bitfinex","BTCUSD",1749656298987,0.002,109790.0,109780.0,0.0327]
["bitfinex","BTCUSD",1749656299235,0.002,109790.0,109780.0,0.89085968]
["bitfinex","BTCUSD",1749656299451,0.002,109790.0,109780.0,0.88858324]
["bitfinex","BTCUSD",1749656299655,0.002,109790.0,109780.0,0.90312409]
["bitfinex","BTCUSD",1749656299878,0.002,109790.0,109780.0,0.9574845]
["bitfinex","BTCUSD",1749656300103,0.002,109790.0,109780.0,0.92124423]
["bitfinex","BTCUSD",1749656300325,0.002,109790.0,109780.0,0.95747334]
["bitfinex","BTCUSD",1749656300792,0.003,109790.0,109780.0,0.39176223]
["bitfinex","BTCUSD",1749656301013,0.003,109790.0,109780.0,0.95747334]
["bitfinex","BTCUSD",1749656301224,0.004,109790.0,109780.0,0.95747334]
["bitfinex","BTCUSD",1749656301650,0.003,109790.0,109780.0,0.95747334]
["bitfinex","BTCUSD",1749656302064,0.002,109790.0,109780.0,0.95947334]
["bitfinex","BTCUSD",1749656302278,0.002,109790.0,109780.0,0.96247334]
["bitfinex","BTCUSD",1749656303207,0.002,109790.0,109780.0,0.90811293]
["bitfinex","BTCUSD",1749656303638,0.002,109790.0,109780.0,0.99204588]
["bitfinex","BTCUSD",1749656304708,0.002,109790.0,109780.0,1.29144588]
["bitfinex","BTCUSD",1749656304942,0.002,109790.0,109780.0,1.25521677]
["bitfinex","BTCUSD",1749656305804,0.04300269,109820.0,109790.0,0.0322]
["bitfinex","BTCUSD",1749656306020,0.04300269,109820.0,109810.0,0.0319]
["bitfinex","BTCUSD",1749656306224,0.04300269,109820.0,109810.0,0.12331186]
["bitfinex","BTCUSD",1749656307067,0.04309076,109820.0,109810.0,0.12331186]
["bitfinex","BTCUSD",1749656307934,8.807e-05,109820.0,109810.0,0.12331186]
["bitfinex","BTCUSD",1749656308571,0.00108807,109820.0,109810.0,0.12331186]
["bitfinex","BTCUSD",1749656309002,0.00208807,109820.0,109810.0,0.12331186]
["bitfinex","BTCUSD",1749656309209,0.00208807,109820.0,109810.0,0.23531186]
["bitfinex","BTCUSD",1749656310488,0.00208807,109820.0,109810.0,0.21891186]
["bitfinex","BTCUSD",1749656311170,0.00208807,109820.0,109810.0,0.20321186]
["bitfinex","BTCUSD",1749656311397,0.00208807,109820.0,109810.0,0.20305186]
["bitfinex","BTCUSD",1749656311850,0.00208807,109820.0,109810.0,0.09141186]
["bitfinex","BTCUSD",1749656312101,0.02818807,109820.0,109800.0,0.1118]
["bitfinex","BTCUSD",1749656312306,0.02818807,109820.0,109800.0,0.20321186]
["bitfinex","BTCUSD",1749656312936,0.89689918,109830.0,109800.0,0.09341186]
["bitfinex","BTCUSD",1749656313141,0.89689918,109830.0,109800.0,0.12559993]
["bitfinex","BTCUSD",1749656314018,0.56571111,109820.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656314234,0.56571111,109820.0,109800.0,0.00308807]
["bitfinex","BTCUSD",1749656314659,0.1096209,109830.0,109800.0,0.00308807]
["bitfinex","BTCUSD",1749656314868,0.34,109820.0,109800.0,0.00308807]
["bitfinex","BTCUSD",1749656315090,0.34,109820.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656315311,0.34,109820.0,109800.0,0.03568807]
["bitfinex","BTCUSD",1749656315752,0.34910506,109820.0,109800.0,0.03568807]
["bitfinex","BTCUSD",1749656315951,0.34,109820.0,109800.0,0.03568807]
["bitfinex","BTCUSD",1749656316366,0.34,109820.0,109800.0,0.03468807]
["bitfinex","BTCUSD",1749656317807,0.34,109820.0,109800.0,0.03568807]
["bitfinex","BTCUSD",1749656319982,0.301,109820.0,109800.0,0.03568807]
["bitfinex","BTCUSD",1749656320200,0.30046818,109840.0,109810.0,0.12301186]
["bitfinex","BTCUSD",1749656320201,0.63313212,109840.0,109810.0,0.12301186]
["bitfinex","BTCUSD",1749656320406,0.74437212,109840.0,109810.0,0.12301186]
["bitfinex","BTCUSD",1749656320622,0.16955761,109840.0,109810.0,0.12301186]
["bitfinex","BTCUSD",1749656320834,0.05831761,109840.0,109820.0,0.0316]
["bitfinex","BTCUSD",1749656321258,0.001,109840.0,109820.0,0.0316]
["bitfinex","BTCUSD",1749656322118,0.343,109840.0,109820.0,0.0316]
["bitfinex","BTCUSD",1749656322325,0.345,109840.0,109820.0,0.0316]
["bitfinex","BTCUSD",1749656322757,0.3759981,109840.0,109820.0,0.0316]
["bitfinex","BTCUSD",1749656322961,0.95081269,109840.0,109820.0,0.0316]
["bitfinex","BTCUSD",1749656323405,0.94170921,109840.0,109820.0,0.0316]
["bitfinex","BTCUSD",1749656323615,0.95081269,109840.0,109820.0,0.0316]
["bitfinex","BTCUSD",1749656323826,0.95991642,109840.0,109820.0,0.0316]
["bitfinex","BTCUSD",1749656324042,0.95991634,109840.0,109810.0,0.23471186]
["bitfinex","BTCUSD",1749656324249,0.43128691,109840.0,109810.0,0.23471186]
["bitfinex","BTCUSD",1749656324455,0.99699802,109840.0,109810.0,0.23471186]
["bitfinex","BTCUSD",1749656324900,0.98589429,109840.0,109810.0,0.23471186]
["bitfinex","BTCUSD",1749656325126,1.25630811,109840.0,109810.0,0.12351186]
["bitfinex","BTCUSD",1749656325350,1.25630811,109840.0,109800.0,0.01838807]
["bitfinex","BTCUSD",1749656325351,0.56571111,109830.0,109800.0,0.01838807]
["bitfinex","BTCUSD",1749656325568,0.56571111,109830.0,109810.0,0.0161]
["bitfinex","BTCUSD",1749656326075,0.57481534,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656326279,0.00910423,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656326482,0.57481534,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656326700,0.58392015,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656326912,0.59302496,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656327122,0.01820904,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656327339,0.59302496,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656327533,0.58392015,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656327953,0.58492015,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656328164,0.01920904,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656328377,0.58592015,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656328596,0.59502488,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656328813,0.58592015,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656329018,0.0111044,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656329233,0.02020896,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656329657,0.0111044,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656329882,0.57681551,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656330109,0.0111044,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656330326,0.01110431,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656330546,0.01110423,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656330760,0.002,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656330973,0.02020863,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656331862,0.01110423,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656332072,0.58591974,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656332279,0.01110423,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656332484,0.56771111,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656332695,0.002,109830.0,109810.0,0.0312]
["bitfinex","BTCUSD",1749656332921,0.002,109830.0,109800.0,0.09349993]
["bitfinex","BTCUSD",1749656333121,0.01110423,109830.0,109820.0,0.0155]
["bitfinex","BTCUSD",1749656333344,0.58591974,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656333553,0.57681534,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656333814,0.58591974,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656334022,0.58591965,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656334240,0.54691957,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656334451,0.54691965,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656334879,0.53781534,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656335106,0.55802421,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656335546,0.02020887,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656335758,0.58691998,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656336172,0.02120887,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656336381,0.58491998,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656336582,0.58591998,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656336998,0.59502446,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656337212,0.58591982,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656337429,0.66294264,109820.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656338787,0.01920871,109830.0,109810.0,0.0311]
["bitfinex","BTCUSD",1749656339050,1.20326986,109820.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656339271,1.20326986,109820.0,109800.0,0.03318807]
["bitfinex","BTCUSD",1749656339272,0.66294264,109810.0,109800.0,0.03318807]
["bitfinex","BTCUSD",1749656340438,0.37642487,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656340687,0.54945167,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656340921,1.03026146,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656341385,1.03026146,109810.0,109800.0,0.00308807]
["bitfinex","BTCUSD",1749656341751,1.32379473,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656341753,0.66085209,109810.0,109800.0,0.00308807]
["bitfinex","BTCUSD",1749656341975,0.47871932,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656342183,1.14166196,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656342616,1.02115499,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656342831,1.03026137,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656343055,1.03936792,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656343301,1.03026146,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656343722,1.03936809,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656343927,1.03026146,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656344191,1.02115499,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656344362,1.03026146,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656344567,1.02115491,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656344775,1.03026121,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656345207,1.03936776,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656345853,1.03026121,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656346078,1.01204869,109810.0,109800.0,0.01998807]
["bitfinex","BTCUSD",1749656346303,0.36731865,109810.0,109800.0,0.01998807]
["bitfinex","BTCUSD",1749656346507,1.03026129,109810.0,109800.0,0.01998807]
["bitfinex","BTCUSD",1749656347358,0.34,109810.0,109800.0,0.01998807]
["bitfinex","BTCUSD",1749656347580,0.34,109810.0,109800.0,0.03518807]
["bitfinex","BTCUSD",1749656349347,0.12022431,109830.0,109800.0,0.03518807]
["bitfinex","BTCUSD",1749656349559,1.00294264,109820.0,109810.0,0.0164]
["bitfinex","BTCUSD",1749656349984,1.00294264,109820.0,109810.0,0.0328]
["bitfinex","BTCUSD",1749656350202,0.34,109820.0,109810.0,0.0328]
["bitfinex","BTCUSD",1749656350413,1.00294264,109820.0,109810.0,0.0328]
["bitfinex","BTCUSD",1749656351707,0.341,109820.0,109810.0,0.0328]
["bitfinex","BTCUSD",1749656351913,1.00394264,109820.0,109810.0,0.0328]
["bitfinex","BTCUSD",1749656352548,0.35010522,109820.0,109810.0,0.0164]
["bitfinex","BTCUSD",1749656352789,1.00394264,109820.0,109800.0,0.03378807]
["bitfinex","BTCUSD",1749656353008,0.66294264,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656354643,1.00294264,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656356031,0.341,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656356256,1.00394264,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656356481,0.341,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656357175,1.00394264,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656359419,0.341,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656359669,1.00394264,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656360113,0.341,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656360333,1.00394264,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656360555,0.341,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656360991,1.00394264,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656361256,0.341,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656361480,1.00394264,109820.0,109810.0,0.0314]
["bitfinex","BTCUSD",1749656361721,1.01304786,109820.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656361966,1.00294264,109810.0,109800.0,0.03378807]
["bitfinex","BTCUSD",1749656362395,0.34,109810.0,109800.0,0.03378807]
["bitfinex","BTCUSD",1749656362817,1.00294264,109810.0,109800.0,0.03478807]
["bitfinex","BTCUSD",1749656363231,1.00294264,109810.0,109800.0,0.03378807]
["bitfinex","BTCUSD",1749656363671,1.00294264,109810.0,109800.0,0.03478807]
["bitfinex","BTCUSD",1749656363864,1.00294264,109810.0,109800.0,0.03578807]
["bitfinex","BTCUSD",1749656364266,1.00294264,109810.0,109800.0,0.03478807]
["bitfinex","BTCUSD",1749656364486,1.00294264,109810.0,109800.0,0.03578807]
["bitfinex","BTCUSD",1749656365119,0.34,109810.0,109800.0,0.03578807]
["bitfinex","BTCUSD",1749656365289,1.00294264,109810.0,109800.0,0.03578807]
["bitfinex","BTCUSD",1749656367385,0.34,109810.0,109800.0,0.03578807]
["bitfinex","BTCUSD",1749656367592,1.00294264,109810.0,109800.0,0.03578807]
["bitfinex","BTCUSD",1749656368002,0.34,109810.0,109800.0,0.03578807]
["bitfinex","BTCUSD",1749656368878,1.00294264,109810.0,109800.0,0.03578807]
["bitfinex","BTCUSD",1749656369097,0.34,109810.0,109800.0,0.03578807]
["bitfinex","BTCUSD",1749656369773,1.00294264,109810.0,109800.0,0.03578807]
["bitfinex","BTCUSD",1749656370415,1.01204853,109810.0,109800.0,0.03578807]
["bitfinex","BTCUSD",1749656370641,1.2275418,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656370845,0.48237709,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656371054,1.14531973,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656371290,1.15442611,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656371506,1.14532022,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656371937,1.13621384,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656372837,1.24777384,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656373076,1.25688039,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656373290,2.08374361,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656373922,2.11095478,109810.0,109800.0,0.00408807]
["bitfinex","BTCUSD",1749656374355,2.11095478,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656374568,2.14723634,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656374793,2.21235354,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656375433,2.23954484,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656375651,2.14821647,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656376314,0.82233119,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656376550,2.14821647,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656376765,2.11149491,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656377008,2.11145491,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656377223,1.44851227,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656377441,2.11145491,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656378402,2.11125491,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656378811,0.67448963,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656379032,1.42108097,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656379412,1.3193476,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656379632,1.4301476,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656379842,1.4210013,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656381146,0.76724438,109810.0,109800.0,0.01868807]
["bitfinex","BTCUSD",1749656381362,1.43018702,109810.0,109800.0,0.03398807]
["bitfinex","BTCUSD",1749656381787,1.42108097,109810.0,109800.0,0.03398807]
["bitfinex","BTCUSD",1749656381997,1.41197467,109810.0,109800.0,0.03398807]
["bitfinex","BTCUSD",1749656383096,1.41197467,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656383316,0.74903203,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656383542,1.41197467,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656384199,2.07491731,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656384631,2.16624568,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656384860,2.19343698,109810.0,109800.0,0.00208807]
["bitfinex","BTCUSD",1749656386411,2.19343698,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656386412,0.20038196,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656386618,1.06505646,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656387292,0.40211382,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656387515,1.07416467,109790.0,109780.0,0.0175]
["bitfinex","BTCUSD",1749656387797,1.07616467,109790.0,109780.0,0.0175]
["bitfinex","BTCUSD",1749656388000,1.07616467,109790.0,109780.0,0.0326]
["bitfinex","BTCUSD",1749656388858,1.07616467,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656389104,1.06905679,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749656389528,1.06905679,109790.0,109780.0,0.017]
["bitfinex","BTCUSD",1749656389734,1.06905679,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656390595,1.07816508,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656390812,1.12388931,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656391035,1.07816508,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656391468,0.77657017,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656391687,0.8955983,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656391896,0.89184298,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656392110,0.91916686,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656392540,0.91005865,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656392773,0.91916678,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656393601,0.24711601,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656393809,0.91916669,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656394014,0.91005865,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656394219,0.90095069,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656394661,0.91005857,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656394873,0.90095069,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656395087,0.91005857,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656395378,0.90059069,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656395592,0.90969857,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656395810,0.90051069,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656396247,0.92783449,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656396677,1.1100011,109790.0,109780.0,0.0322]
["bitfinex","BTCUSD",1749656396897,1.1100011,109790.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656396898,0.20041847,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656397107,1.74161646,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656397315,0.89647468,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656397525,0.89647418,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656398157,0.89656216,109770.0,109760.0,0.0352]
["bitfinex","BTCUSD",1749656398371,0.89656216,109770.0,109760.0,0.0362]
["bitfinex","BTCUSD",1749656398889,0.89656207,109770.0,109760.0,0.0362]
["bitfinex","BTCUSD",1749656399274,0.90567169,109770.0,109760.0,0.0352]
["bitfinex","BTCUSD",1749656399715,0.89656207,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656399936,0.90567169,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656400153,0.91508432,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656400391,0.93330331,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656400621,0.9424131,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656400864,1.24241327,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656401118,1.05110434,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656401350,0.30594312,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656401593,0.96888576,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656401829,1.14197619,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656402045,1.48197619,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656402712,1.29977705,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656402961,1.48197619,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656403212,1.47286657,109770.0,109760.0,0.0342]
["bitfinex","BTCUSD",1749656403439,2.2119207,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749656403656,2.12669942,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749656405577,2.12669942,109770.0,109740.0,0.0351]
["bitfinex","BTCUSD",1749656405578,0.55499584,109750.0,109740.0,0.0351]
["bitfinex","BTCUSD",1749656405820,1.41851034,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749656406043,1.53696892,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749656406276,1.53696892,109750.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656406277,0.20049119,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656406497,0.97849973,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656406737,1.0694341,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656406977,0.89628148,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656407234,1.07854704,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656407452,0.91450736,109730.0,109720.0,0.1361]
["bitfinex","BTCUSD",1749656407685,0.90548201,109730.0,109720.0,0.1361]
["bitfinex","BTCUSD",1749656407912,0.8963689,109730.0,109720.0,0.1361]
["bitfinex","BTCUSD",1749656408175,0.88777596,109730.0,109720.0,0.1371]
["bitfinex","BTCUSD",1749656408411,8.792e-05,109730.0,109720.0,0.1371]
["bitfinex","BTCUSD",1749656408641,8.792e-05,109730.0,109720.0,0.1361]
["bitfinex","BTCUSD",1749656409783,8.792e-05,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656410559,0.34008792,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656412148,8.792e-05,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656413549,0.92420166,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656413774,0.92420158,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656413993,0.34920045,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656414215,0.34008792,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656421212,0.35831322,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656421428,0.92420174,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656421858,0.92420166,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656422077,0.91508897,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656422322,0.92420166,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656422537,0.91508897,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656422754,0.92420166,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656423185,0.91508897,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656423408,0.91508905,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656423635,0.92420182,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656424059,0.91508905,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656424483,0.92420191,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656425170,0.91508905,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656425390,0.92420182,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656425847,0.93331476,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656426070,0.91508905,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656426309,0.92420191,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656426758,0.93331493,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656427408,0.94242812,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656427641,0.92420191,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656427857,0.93331502,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656428068,0.93331493,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656428286,0.92420191,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656428505,0.93331493,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656428935,0.91508905,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656429153,1.02344905,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656429369,1.02344897,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656429590,1.03256174,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656429814,0.46667322,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656430044,0.45756045,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656430495,0.46667306,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656430915,0.47578575,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656431132,0.44844792,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656431378,1.12170698,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656431593,1.13081967,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656432028,1.12146714,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656432254,0.34008792,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656432474,1.00423445,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656432724,1.01334698,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656432961,1.02245959,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656433393,1.04068522,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656433616,1.04068514,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656433832,1.03157228,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656434092,0.34920045,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656434325,1.02245959,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656434750,1.02245967,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656435601,1.01334698,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656435810,1.02245967,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656436024,1.03157253,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656436467,1.02245967,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656437115,1.03157253,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656437540,1.00423445,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656439108,0.34008792,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656439322,1.00423445,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656439528,0.34008792,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656441033,1.00423445,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656441452,0.34008792,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656441908,1.00423445,109730.0,109720.0,0.1351]
["bitfinex","BTCUSD",1749656445292,0.54648186,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656445524,0.47337921,109730.0,109720.0,0.117]
["bitfinex","BTCUSD",1749656445759,0.48249248,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656445959,1.13752574,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656446170,0.47337921,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656446373,1.13752574,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656446582,1.11929977,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656447036,1.02246008,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656447245,1.02246,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656447654,1.01334714,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656448305,0.34008792,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656448495,1.01334714,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656448711,1.02245991,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656448916,1.00423445,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656449358,0.34008792,109730.0,109720.0,0.1335]
["bitfinex","BTCUSD",1749656449993,0.34008792,109730.0,109720.0,0.2419]
["bitfinex","BTCUSD",1749656452368,8.792e-05,109730.0,109720.0,0.33331186]
["bitfinex","BTCUSD",1749656452575,8.792e-05,109730.0,109720.0,0.99745839]
["bitfinex","BTCUSD",1749656452780,8.792e-05,109730.0,109720.0,0.36959952]
["bitfinex","BTCUSD",1749656452995,8.792e-05,109730.0,109720.0,0.33331186]
["bitfinex","BTCUSD",1749656456572,8.792e-05,109730.0,109720.0,1.69789258]
["bitfinex","BTCUSD",1749656456787,8.792e-05,109730.0,109720.0,1.08130109]
["bitfinex","BTCUSD",1749656457030,8.792e-05,109730.0,109720.0,0.42407611]
["bitfinex","BTCUSD",1749656457265,0.34,109760.0,109740.0,0.66414653]
["bitfinex","BTCUSD",1749656457487,0.34008807,109760.0,109750.0,0.13834]
["bitfinex","BTCUSD",1749656457695,0.34008807,109760.0,109750.0,0.12171186]
["bitfinex","BTCUSD",1749656457920,8.807e-05,109760.0,109750.0,0.12171186]
["bitfinex","BTCUSD",1749656458133,0.34008807,109760.0,109750.0,0.12171186]
["bitfinex","BTCUSD",1749656458573,0.34008807,109760.0,109750.0,0.26347186]
["bitfinex","BTCUSD",1749656459206,0.34208807,109760.0,109750.0,0.26347186]
["bitfinex","BTCUSD",1749656459410,0.34408807,109760.0,109750.0,0.26347186]
["bitfinex","BTCUSD",1749656459623,0.00408807,109760.0,109750.0,0.26347186]
["bitfinex","BTCUSD",1749656460053,0.34408807,109760.0,109750.0,0.26347186]
["bitfinex","BTCUSD",1749656462890,0.00408807,109760.0,109750.0,0.26347186]
["bitfinex","BTCUSD",1749656463105,0.00408807,109760.0,109750.0,0.92761839]
["bitfinex","BTCUSD",1749656463600,0.00408807,109760.0,109750.0,0.12171186]
["bitfinex","BTCUSD",1749656463801,0.00408807,109760.0,109750.0,0.26347186]
["bitfinex","BTCUSD",1749656464014,0.00408807,109760.0,109750.0,0.12171186]
["bitfinex","BTCUSD",1749656464237,0.00208807,109760.0,109750.0,0.26343186]
["bitfinex","BTCUSD",1749656464459,8.807e-05,109760.0,109750.0,0.92757839]
["bitfinex","BTCUSD",1749656464698,8.807e-05,109760.0,109750.0,0.92957839]
["bitfinex","BTCUSD",1749656464901,8.807e-05,109760.0,109750.0,0.92857839]
["bitfinex","BTCUSD",1749656465363,8.807e-05,109760.0,109750.0,0.93157839]
["bitfinex","BTCUSD",1749656465567,8.807e-05,109760.0,109750.0,0.93057839]
["bitfinex","BTCUSD",1749656465990,8.807e-05,109760.0,109750.0,0.93257839]
["bitfinex","BTCUSD",1749656467338,0.01934724,109780.0,109750.0,0.90227839]
["bitfinex","BTCUSD",1749656467552,1.00614653,109790.0,109770.0,0.0303]
["bitfinex","BTCUSD",1749656467765,1.00614653,109790.0,109780.0,0.123]
["bitfinex","BTCUSD",1749656467993,1.02641221,109790.0,109780.0,0.1383]
["bitfinex","BTCUSD",1749656468892,0.36326568,109790.0,109780.0,0.1383]
["bitfinex","BTCUSD",1749656469110,1.02641221,109790.0,109780.0,0.1383]
["bitfinex","BTCUSD",1749656469331,1.02841221,109790.0,109780.0,0.1383]
["bitfinex","BTCUSD",1749656469986,1.03041221,109790.0,109780.0,0.1383]
["bitfinex","BTCUSD",1749656474213,1.03041221,109790.0,109780.0,0.0303]
["bitfinex","BTCUSD",1749656474419,1.04862747,109790.0,109780.0,0.17194]
["bitfinex","BTCUSD",1749656474629,1.04862747,109790.0,109780.0,0.14164]
["bitfinex","BTCUSD",1749656474843,0.36626568,109790.0,109780.0,0.14164]
["bitfinex","BTCUSD",1749656475085,1.03041221,109790.0,109780.0,0.17214]
["bitfinex","BTCUSD",1749656477627,0.36626568,109790.0,109780.0,0.17214]
["bitfinex","BTCUSD",1749656477832,1.03041221,109790.0,109780.0,0.17214]
["bitfinex","BTCUSD",1749656478041,1.03951992,109790.0,109780.0,0.17174]
["bitfinex","BTCUSD",1749656478250,1.03041221,109790.0,109780.0,0.17174]
["bitfinex","BTCUSD",1749656478451,1.03951976,109790.0,109780.0,0.17174]
["bitfinex","BTCUSD",1749656478722,1.03041221,109790.0,109780.0,0.17174]
["bitfinex","BTCUSD",1749656479157,1.03951976,109790.0,109780.0,0.17174]
["bitfinex","BTCUSD",1749656479364,1.03041221,109790.0,109780.0,0.17174]
["bitfinex","BTCUSD",1749656479789,0.34,109780.0,109770.0,0.0314]
["bitfinex","BTCUSD",1749656480007,1.00414653,109780.0,109770.0,0.0314]
["bitfinex","BTCUSD",1749656480229,1.00414653,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656480666,1.00414653,109780.0,109770.0,0.0314]
["bitfinex","BTCUSD",1749656480875,0.341,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656481092,1.00514653,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656481492,0.341,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656481717,0.342,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656483004,0.342,109780.0,109770.0,0.0314]
["bitfinex","BTCUSD",1749656483210,1.00614653,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656483426,0.342,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656483638,1.00614653,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656485898,1.00614653,109780.0,109770.0,0.0314]
["bitfinex","BTCUSD",1749656486122,1.00614653,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656487844,0.342,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656488312,1.00614653,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656488758,0.342,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656488989,1.00614653,109780.0,109770.0,0.17264]
["bitfinex","BTCUSD",1749656489600,1.00614653,109780.0,109770.0,0.0314]
["bitfinex","BTCUSD",1749656489812,1.02436353,109780.0,109770.0,0.0314]
["bitfinex","BTCUSD",1749656490019,1.05169031,109780.0,109770.0,0.0314]
["bitfinex","BTCUSD",1749656490233,1.05169015,109780.0,109770.0,0.0156]
["bitfinex","BTCUSD",1749656490472,1.04258177,109780.0,109760.0,0.172]
["bitfinex","BTCUSD",1749656490697,0.67325582,109770.0,109760.0,0.0308]
["bitfinex","BTCUSD",1749656490931,1.03147498,109770.0,109760.0,0.0308]
["bitfinex","BTCUSD",1749656491159,1.03147498,109770.0,109750.0,0.01514533]
["bitfinex","BTCUSD",1749656491385,0.66414653,109760.0,109750.0,0.17214533]
["bitfinex","BTCUSD",1749656491640,0.66214653,109760.0,109750.0,0.17214533]
["bitfinex","BTCUSD",1749656492067,0.66314653,109760.0,109750.0,0.17214533]
["bitfinex","BTCUSD",1749656492286,0.66414653,109760.0,109750.0,0.17414533]
["bitfinex","BTCUSD",1749656492506,0.35821883,109770.0,109750.0,0.17414533]
["bitfinex","BTCUSD",1749656492714,0.66414653,109760.0,109750.0,0.17614533]
["bitfinex","BTCUSD",1749656492927,0.37643824,109770.0,109750.0,0.17614533]
["bitfinex","BTCUSD",1749656493141,0.66414653,109760.0,109750.0,0.03494533]
["bitfinex","BTCUSD",1749656493346,0.66414653,109760.0,109750.0,0.17614533]
["bitfinex","BTCUSD",1749656493558,0.66414653,109760.0,109750.0,0.17414533]
["bitfinex","BTCUSD",1749656493762,0.67325657,109760.0,109750.0,0.14086533]
["bitfinex","BTCUSD",1749656493967,0.68236677,109760.0,109750.0,0.03394533]
["bitfinex","BTCUSD",1749656494182,0.46613915,109770.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656494404,0.66414653,109760.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656495029,0.66414653,109760.0,109750.0,0.03154533]
["bitfinex","BTCUSD",1749656495245,0.35821866,109770.0,109750.0,0.03354533]
["bitfinex","BTCUSD",1749656495447,0.66414653,109760.0,109750.0,0.03254533]
["bitfinex","BTCUSD",1749656495876,0.66414653,109760.0,109750.0,0.03354533]
["bitfinex","BTCUSD",1749656496081,0.66414653,109760.0,109750.0,0.03254533]
["bitfinex","BTCUSD",1749656496741,0.68236685,109760.0,109750.0,0.03154533]
["bitfinex","BTCUSD",1749656496958,0.68236677,109760.0,109750.0,0.03254533]
["bitfinex","BTCUSD",1749656497168,0.66414653,109760.0,109750.0,0.03254533]
["bitfinex","BTCUSD",1749656497373,0.66414653,109760.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656497806,0.66414653,109760.0,109750.0,0.03254533]
["bitfinex","BTCUSD",1749656498043,0.66414653,109760.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656500194,0.36732878,109770.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656500416,0.66414653,109760.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656501043,0.66414653,109760.0,109750.0,0.03354533]
["bitfinex","BTCUSD",1749656501252,0.66414653,109760.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656501739,0.66414653,109760.0,109750.0,0.03354533]
["bitfinex","BTCUSD",1749656502099,0.66414653,109760.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656502938,0.67325665,109760.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656503375,1.01325665,109760.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656503595,1.00414653,109760.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656503817,1.04058824,109760.0,109750.0,0.03454533]
["bitfinex","BTCUSD",1749656504035,1.02236693,109760.0,109750.0,0.01894533]
["bitfinex","BTCUSD",1749656504289,1.88695051,109760.0,109750.0,0.00314533]
["bitfinex","BTCUSD",1749656504519,1.70473477,109760.0,109750.0,0.00314533]
["bitfinex","BTCUSD",1749656504777,2.06806197,109760.0,109750.0,0.00314533]
["bitfinex","BTCUSD",1749656505246,2.06806197,109760.0,109750.0,0.00214533]
["bitfinex","BTCUSD",1749656505461,2.06806197,109760.0,109750.0,0.00014533]
["bitfinex","BTCUSD",1749656506399,2.08260282,109760.0,109750.0,0.00014533]
["bitfinex","BTCUSD",1749656507065,2.17393119,109760.0,109750.0,0.00014533]
["bitfinex","BTCUSD",1749656507275,2.08460282,109760.0,109750.0,0.00014533]
["bitfinex","BTCUSD",1749656507488,1.74460282,109760.0,109750.0,0.00014533]
["bitfinex","BTCUSD",1749656507695,2.08460282,109760.0,109750.0,0.00014533]
["bitfinex","BTCUSD",1749656507917,0.75830976,109760.0,109750.0,0.00114533]
["bitfinex","BTCUSD",1749656508161,2.08660282,109760.0,109750.0,0.00114533]
["bitfinex","BTCUSD",1749656508579,2.09060282,109760.0,109750.0,0.00114533]
["bitfinex","BTCUSD",1749656511849,2.15176187,109760.0,109750.0,0.00114533]
["bitfinex","BTCUSD",1749656512263,2.17891135,109760.0,109750.0,0.00114533]
["bitfinex","BTCUSD",1749656512727,2.15176187,109760.0,109750.0,0.00114533]
["bitfinex","BTCUSD",1749656514492,0.82346881,109760.0,109750.0,0.00114533]
["bitfinex","BTCUSD",1749656514742,2.17891135,109760.0,109750.0,0.00114533]
["bitfinex","BTCUSD",1749656516247,2.15176187,109760.0,109750.0,0.00114533]
["bitfinex","BTCUSD",1749656516874,0.82346881,109760.0,109750.0,0.00114533]
["bitfinex","BTCUSD",1749656517074,2.17891135,109760.0,109750.0,0.00114533]
["bitfinex","BTCUSD",1749656518339,0.53134379,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749656518579,1.48615055,109750.0,109740.0,0.00248323]
["bitfinex","BTCUSD",1749656519833,1.48915055,109750.0,109740.0,0.00248323]
["bitfinex","BTCUSD",1749656520272,1.49115055,109750.0,109740.0,0.00248323]
["bitfinex","BTCUSD",1749656520692,1.51830003,109750.0,109740.0,0.00248323]
["bitfinex","BTCUSD",1749656521580,1.53284088,109750.0,109740.0,0.00248323]
["bitfinex","BTCUSD",1749656522055,0.55503238,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656522286,2.15634692,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656522773,2.0826173,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656523772,2.10978253,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656523991,1.446636,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656524432,0.78348947,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656524635,1.42047077,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656524840,2.0846173,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656525060,2.11178253,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656525270,1.447636,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656525481,1.53896437,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656525691,1.51179914,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656526363,1.44714792,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656526582,2.11129445,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656527290,1.44714792,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656527515,2.11129445,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656530077,2.13845968,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656530268,2.22978805,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656531855,1.56564152,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656532272,1.44714792,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656532476,1.47431315,109730.0,109720.0,0.1172]
["bitfinex","BTCUSD",1749656532679,2.13845968,109730.0,109720.0,0.1172]
["bitfinex","BTCUSD",1749656532881,2.11129445,109730.0,109720.0,0.1172]
["bitfinex","BTCUSD",1749656533084,1.44714792,109730.0,109720.0,0.1172]
["bitfinex","BTCUSD",1749656533287,1.47431315,109730.0,109720.0,0.1172]
["bitfinex","BTCUSD",1749656534578,1.49950199,109730.0,109720.0,0.1172]
["bitfinex","BTCUSD",1749656534779,2.16364852,109730.0,109720.0,0.1172]
["bitfinex","BTCUSD",1749656536211,2.16364852,109730.0,109720.0,0.1325]
["bitfinex","BTCUSD",1749656536776,2.16364852,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656537436,0.83535546,109730.0,109720.0,0.102]
["bitfinex","BTCUSD",1749656537867,2.16364852,109730.0,109720.0,0.09289004]
["bitfinex","BTCUSD",1749656538716,2.13845968,109730.0,109720.0,0.10799004]
["bitfinex","BTCUSD",1749656538975,2.13845968,109730.0,109720.0,0.12449004]
["bitfinex","BTCUSD",1749656539644,0.01454085,109710.0,109700.0,0.0179]
["bitfinex","BTCUSD",1749656539873,1.40935279,109710.0,109700.0,0.0179]
["bitfinex","BTCUSD",1749656540526,1.43653707,109710.0,109700.0,0.0179]
["bitfinex","BTCUSD",1749656540996,1.51474167,109710.0,109700.0,0.01798807]
["bitfinex","BTCUSD",1749656542035,1.55091528,109710.0,109700.0,0.00208807]
["bitfinex","BTCUSD",1749656542266,1.53094167,109710.0,109700.0,0.00208807]
["bitfinex","BTCUSD",1749656542504,1.45873707,109710.0,109700.0,0.00308807]
["bitfinex","BTCUSD",1749656542742,0.54597185,109700.0,109690.0,0.0315]
["bitfinex","BTCUSD",1749656542978,1.40937024,109700.0,109690.0,0.03158792]
["bitfinex","BTCUSD",1749656543630,1.4216186,109700.0,109690.0,0.03158792]
["bitfinex","BTCUSD",1749656543844,1.49125531,109700.0,109690.0,0.01568792]
["bitfinex","BTCUSD",1749656544291,1.49125531,109700.0,109690.0,0.01668792]
["bitfinex","BTCUSD",1749656544505,1.49625531,109700.0,109690.0,0.01668792]
["bitfinex","BTCUSD",1749656544722,1.49625531,109700.0,109690.0,0.00108792]
["bitfinex","BTCUSD",1749656544955,1.45780288,109700.0,109690.0,0.00108792]
["bitfinex","BTCUSD",1749656545934,0.5459893,109690.0,109680.0,0.0335]
["bitfinex","BTCUSD",1749656546142,1.40938769,109690.0,109680.0,0.03364525]
["bitfinex","BTCUSD",1749656547053,2.07353422,109690.0,109680.0,0.01774525]
["bitfinex","BTCUSD",1749656547273,2.07353422,109690.0,109680.0,0.00214525]
["bitfinex","BTCUSD",1749656547274,2.1007185,109690.0,109680.0,0.00214525]
["bitfinex","BTCUSD",1749656547483,2.19604687,109690.0,109680.0,0.00314525]
["bitfinex","BTCUSD",1749656548793,2.19904687,109690.0,109680.0,0.00314525]
["bitfinex","BTCUSD",1749656549507,2.19904687,109690.0,109680.0,0.01944525]
["bitfinex","BTCUSD",1749656549737,2.23522048,109690.0,109680.0,0.01944525]
["bitfinex","BTCUSD",1749656549952,1.57107395,109690.0,109680.0,0.01944525]
["bitfinex","BTCUSD",1749656550164,0.87075381,109690.0,109680.0,0.01944525]
["bitfinex","BTCUSD",1749656550379,2.19904687,109690.0,109680.0,0.01944525]
["bitfinex","BTCUSD",1749656550612,2.19904687,109690.0,109680.0,0.01033215]
["bitfinex","BTCUSD",1749656550853,0.54600676,109680.0,109670.0,0.0156]
["bitfinex","BTCUSD",1749656551074,2.07355168,109680.0,109670.0,0.0156]
["bitfinex","BTCUSD",1749656551945,2.16488005,109680.0,109670.0,0.0156]
["bitfinex","BTCUSD",1749656552174,2.07755168,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749656552390,0.20602421,109670.0,109660.0,0.0185]
["bitfinex","BTCUSD",1749656552624,1.4094226,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749656552851,0.20604167,109660.0,109650.0,0.0165]
["bitfinex","BTCUSD",1749656553133,1.40944006,109660.0,109650.0,0.0165]
["bitfinex","BTCUSD",1749656553650,0.64657237,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749656553917,1.4460513,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749656554163,1.43593246,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749656554426,1.46793797,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749656554654,1.46893797,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749656554885,1.46793797,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749656555112,1.43593246,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749656555337,1.43793246,109660.0,109650.0,0.0336]
["bitfinex","BTCUSD",1749656555795,0.77378593,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749656556275,1.32097354,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656556740,1.42877354,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656557255,1.48943534,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656557720,1.42877354,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656559825,0.76462701,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656560032,1.42877354,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656560507,0.46090426,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656560745,0.0294924,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656561932,0.3694924,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656562192,0.0294924,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656562867,0.3694924,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656563813,0.0294924,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656565213,0.3694924,109660.0,109650.0,0.03094028]
["bitfinex","BTCUSD",1749656565443,0.0294924,109660.0,109650.0,0.69508681]
["bitfinex","BTCUSD",1749656567713,0.002,109660.0,109650.0,0.81969867]
["bitfinex","BTCUSD",1749656568155,0.002,109660.0,109650.0,0.92745867]
["bitfinex","BTCUSD",1749656569997,0.002,109660.0,109650.0,0.26331214]
["bitfinex","BTCUSD",1749656570219,0.002,109660.0,109650.0,0.92745867]
["bitfinex","BTCUSD",1749656575305,0.002,109690.0,109660.0,0.033]
["bitfinex","BTCUSD",1749656575524,0.002,109690.0,109680.0,0.033]
["bitfinex","BTCUSD",1749656575969,0.66614653,109690.0,109680.0,0.033]
["bitfinex","BTCUSD",1749656577979,0.002,109690.0,109680.0,0.033]
["bitfinex","BTCUSD",1749656578197,0.02948888,109690.0,109680.0,0.033]
["bitfinex","BTCUSD",1749656578410,0.003,109690.0,109680.0,0.033]
["bitfinex","BTCUSD",1749656578642,0.66714653,109690.0,109680.0,0.033]
["bitfinex","BTCUSD",1749656579086,0.67114653,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749656579314,0.68026238,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749656580246,0.67114653,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749656580752,0.87171116,109690.0,109680.0,0.034]
["bitfinex","BTCUSD",1749656581021,0.96312302,109690.0,109680.0,0.0174]
["bitfinex","BTCUSD",1749656581279,0.97872302,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1749656581532,0.96312302,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1749656581950,0.96312302,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656582163,0.97223962,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656582376,0.7899076,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656582589,0.97223962,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656582804,0.76255839,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656583035,0.77167424,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656583258,0.82668192,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656583477,0.99989809,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656583982,0.69880567,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656584324,0.04377499,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656584557,0.69880567,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656589267,0.72615363,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749656589498,0.90848682,109690.0,109680.0,0.017]
["bitfinex","BTCUSD",1749656589711,0.80845006,109690.0,109680.0,0.017]
["bitfinex","BTCUSD",1749656589949,0.81756666,109690.0,109680.0,0.017]
["bitfinex","BTCUSD",1749656590168,0.80845006,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656590391,0.81756657,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656591812,0.81756666,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656592044,0.81756657,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656592716,0.81756599,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656593395,0.03465914,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656593839,0.71703778,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656594047,0.7079216,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656594483,0.71703761,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656594698,0.69880567,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656594912,0.03465914,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656595125,0.37465914,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656597361,0.03465914,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656598041,0.69880567,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656600276,0.03465914,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656601167,0.69880567,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656602295,0.03465914,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656603170,0.69880567,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656604031,0.03465914,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656604252,0.37465914,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749656605180,0.37465914,109690.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749656606096,0.03465914,109690.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749656610966,0.69880567,109690.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749656612662,0.03465914,109690.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749656612888,0.69880567,109690.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749656621340,0.03465914,109690.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749656621567,0.69880567,109690.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749656622777,0.03465914,109690.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749656623217,0.69880567,109690.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749656623448,0.7079216,109690.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749656623672,0.34,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749656623907,1.00414653,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749656624592,1.00414653,109680.0,109670.0,0.0584261]
["bitfinex","BTCUSD",1749656626136,0.34,109680.0,109670.0,0.0584261]
["bitfinex","BTCUSD",1749656626359,1.00414653,109680.0,109670.0,0.0584261]
["bitfinex","BTCUSD",1749656627129,0.34,109680.0,109670.0,0.0584261]
["bitfinex","BTCUSD",1749656627341,1.00414653,109680.0,109670.0,0.0584261]
["bitfinex","BTCUSD",1749656628954,1.00414653,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749656629198,1.00414653,109680.0,109670.0,0.0584261]
["bitfinex","BTCUSD",1749656629427,1.00414653,109680.0,109670.0,0.07336387]
["bitfinex","BTCUSD",1749656629648,1.00414653,109680.0,109670.0,0.06482795]
["bitfinex","BTCUSD",1749656629876,1.00614653,109680.0,109670.0,0.07436376]
["bitfinex","BTCUSD",1749656630109,1.00614653,109680.0,109670.0,0.06796198]
["bitfinex","BTCUSD",1749656630327,1.00614653,109680.0,109670.0,0.06582795]
["bitfinex","BTCUSD",1749656630607,0.342,109680.0,109670.0,0.07436376]
["bitfinex","BTCUSD",1749656630825,0.342,109680.0,109670.0,0.07436364]
["bitfinex","BTCUSD",1749656631065,1.00614653,109680.0,109670.0,0.07436364]
["bitfinex","BTCUSD",1749656631773,1.00614653,109680.0,109670.0,0.07436352]
["bitfinex","BTCUSD",1749656632247,1.00614653,109680.0,109670.0,0.06582785]
["bitfinex","BTCUSD",1749656632476,1.00614653,109680.0,109670.0,0.07436352]
["bitfinex","BTCUSD",1749656632948,1.00614653,109680.0,109670.0,0.0594261]
["bitfinex","BTCUSD",1749656633199,1.00614653,109680.0,109670.0,0.0658278]
["bitfinex","BTCUSD",1749656633457,1.00614653,109680.0,109670.0,0.0743634]
["bitfinex","BTCUSD",1749656633681,1.00614653,109680.0,109670.0,0.07436329]
["bitfinex","BTCUSD",1749656633911,0.342,109680.0,109670.0,0.06804863]
["bitfinex","BTCUSD",1749656634145,1.00614653,109680.0,109670.0,0.07445008]
["bitfinex","BTCUSD",1749656634396,1.00614653,109680.0,109670.0,0.06804853]
["bitfinex","BTCUSD",1749656634630,1.00614653,109680.0,109670.0,0.07445022]
["bitfinex","BTCUSD",1749656634877,1.00614653,109680.0,109670.0,0.04073559]
["bitfinex","BTCUSD",1749656635111,1.00614653,109680.0,109670.0,0.04713726]
["bitfinex","BTCUSD",1749656635345,1.00614653,109680.0,109670.0,0.0386017]
["bitfinex","BTCUSD",1749656635587,1.00614653,109680.0,109670.0,0.04713731]
["bitfinex","BTCUSD",1749656635812,1.00614653,109680.0,109670.0,0.04713728]
["bitfinex","BTCUSD",1749656636252,1.00614653,109680.0,109670.0,0.04713715]
["bitfinex","BTCUSD",1749656636684,1.00614653,109680.0,109670.0,0.03860156]
["bitfinex","BTCUSD",1749656637156,1.00614653,109680.0,109670.0,0.04713691]
["bitfinex","BTCUSD",1749656637381,1.00614653,109680.0,109670.0,0.07444992]
["bitfinex","BTCUSD",1749656637600,1.00614653,109680.0,109670.0,0.04713689]
["bitfinex","BTCUSD",1749656637814,1.00614653,109680.0,109670.0,0.07444992]
["bitfinex","BTCUSD",1749656638035,1.00614653,109680.0,109670.0,0.07444993]
["bitfinex","BTCUSD",1749656638302,1.00614653,109680.0,109670.0,0.04713692]
["bitfinex","BTCUSD",1749656638524,1.00614653,109680.0,109670.0,0.07444996]
["bitfinex","BTCUSD",1749656638756,0.342,109680.0,109670.0,0.07444996]
["bitfinex","BTCUSD",1749656638981,1.00614653,109680.0,109670.0,0.06804842]
["bitfinex","BTCUSD",1749656639210,1.00614653,109680.0,109670.0,0.07444995]
["bitfinex","BTCUSD",1749656639436,1.00614653,109680.0,109670.0,0.06804839]
["bitfinex","BTCUSD",1749656639674,1.00614653,109680.0,109670.0,0.07444991]
["bitfinex","BTCUSD",1749656639893,1.00614653,109680.0,109670.0,0.05951303]
["bitfinex","BTCUSD",1749656640111,1.00614653,109680.0,109670.0,0.07444997]
["bitfinex","BTCUSD",1749656640339,1.00614653,109680.0,109670.0,0.07444998]
["bitfinex","BTCUSD",1749656640573,1.00614653,109680.0,109670.0,0.07445]
["bitfinex","BTCUSD",1749656640809,1.00614653,109680.0,109670.0,0.05091459]
["bitfinex","BTCUSD",1749656641038,0.342,109680.0,109670.0,0.07475021]
["bitfinex","BTCUSD",1749656641263,0.342,109680.0,109670.0,0.06621468]
["bitfinex","BTCUSD",1749656641551,1.00614653,109680.0,109670.0,0.04103577]
["bitfinex","BTCUSD",1749656641778,1.00614653,109680.0,109670.0,0.04743756]
["bitfinex","BTCUSD",1749656642015,1.00614653,109680.0,109670.0,0.0474377]
["bitfinex","BTCUSD",1749656642252,1.00614653,109680.0,109670.0,0.04743772]
["bitfinex","BTCUSD",1749656642497,1.00614653,109680.0,109670.0,0.0474378]
["bitfinex","BTCUSD",1749656642947,1.00614653,109680.0,109670.0,0.04743809]
["bitfinex","BTCUSD",1749656643454,1.00614653,109680.0,109670.0,0.04743812]
["bitfinex","BTCUSD",1749656643687,1.00614653,109680.0,109670.0,0.03890208]
["bitfinex","BTCUSD",1749656643923,1.00614653,109680.0,109670.0,0.0325]
["bitfinex","BTCUSD",1749656644167,1.00614653,109680.0,109670.0,0.03890201]
["bitfinex","BTCUSD",1749656644406,1.00614653,109680.0,109670.0,0.02234017]
["bitfinex","BTCUSD",1749656644646,1.00614653,109680.0,109670.0,0.01593822]
["bitfinex","BTCUSD",1749656645106,1.00614653,109680.0,109670.0,0.02270201]
["bitfinex","BTCUSD",1749656645536,1.00614653,109680.0,109670.0,0.05414036]
["bitfinex","BTCUSD",1749656645758,1.00614653,109680.0,109670.0,0.03920201]
["bitfinex","BTCUSD",1749656646265,1.00614653,109680.0,109670.0,0.05414019]
["bitfinex","BTCUSD",1749656646268,1.00614653,109680.0,109670.0,0.04560412]
["bitfinex","BTCUSD",1749656646542,0.342,109680.0,109670.0,0.04560413]
["bitfinex","BTCUSD",1749656646817,1.00614653,109680.0,109670.0,0.05413991]
["bitfinex","BTCUSD",1749656647057,1.00614653,109680.0,109670.0,0.0541398]
["bitfinex","BTCUSD",1749656647351,1.00614653,109680.0,109670.0,0.03920201]
["bitfinex","BTCUSD",1749656647576,1.00614653,109680.0,109670.0,0.05413966]
["bitfinex","BTCUSD",1749656647836,1.00614653,109680.0,109670.0,0.05413976]
["bitfinex","BTCUSD",1749656648092,1.00614653,109680.0,109670.0,0.04560409]
["bitfinex","BTCUSD",1749656648345,1.00614653,109680.0,109670.0,0.05414019]
["bitfinex","BTCUSD",1749656648633,1.00614653,109680.0,109670.0,0.04560409]
["bitfinex","BTCUSD",1749656648866,1.00614653,109680.0,109670.0,0.04560417]
["bitfinex","BTCUSD",1749656649398,1.00614653,109680.0,109670.0,0.04773834]
["bitfinex","BTCUSD",1749656649618,1.00614653,109680.0,109670.0,0.05414078]
["bitfinex","BTCUSD",1749656649840,1.00614653,109680.0,109670.0,0.05414171]
["bitfinex","BTCUSD",1749656650071,1.00614653,109680.0,109670.0,0.04773906]
["bitfinex","BTCUSD",1749656650348,1.00614653,109680.0,109670.0,0.04560476]
["bitfinex","BTCUSD",1749656650809,1.00614653,109680.0,109670.0,0.05414377]
["bitfinex","BTCUSD",1749656651288,1.0057351,109680.0,109670.0,0.05414377]
["bitfinex","BTCUSD",1749656651505,1.0057351,109680.0,109670.0,0.04560562]
["bitfinex","BTCUSD",1749656651730,1.0057351,109680.0,109670.0,0.04560514]
["bitfinex","BTCUSD",1749656652000,1.0057351,109680.0,109670.0,0.05414257]
["bitfinex","BTCUSD",1749656652240,1.0057351,109680.0,109670.0,0.05414256]
["bitfinex","BTCUSD",1749656652742,1.0057351,109680.0,109670.0,0.04560595]
["bitfinex","BTCUSD",1749656652965,1.0057351,109680.0,109670.0,0.0477406]
["bitfinex","BTCUSD",1749656653194,1.0057351,109680.0,109670.0,0.05414454]
["bitfinex","BTCUSD",1749656653427,1.0057351,109680.0,109670.0,0.05414459]
["bitfinex","BTCUSD",1749656653652,1.0057351,109680.0,109670.0,0.04774059]
["bitfinex","BTCUSD",1749656653895,1.0057351,109680.0,109670.0,0.05414435]
["bitfinex","BTCUSD",1749656654342,1.0057351,109680.0,109670.0,0.04560577]
["bitfinex","BTCUSD",1749656654572,1.0057351,109680.0,109670.0,0.04774036]
["bitfinex","BTCUSD",1749656654800,1.0057351,109680.0,109670.0,0.05414389]
["bitfinex","BTCUSD",1749656655246,1.0057351,109680.0,109670.0,0.04560554]
["bitfinex","BTCUSD",1749656655669,1.0057351,109680.0,109670.0,0.05414307]
["bitfinex","BTCUSD",1749656655873,1.0057351,109680.0,109670.0,0.04560532]
["bitfinex","BTCUSD",1749656656306,1.0057351,109680.0,109670.0,0.03920201]
["bitfinex","BTCUSD",1749656656519,1.0057351,109680.0,109670.0,0.05414303]
["bitfinex","BTCUSD",1749656656723,1.0057351,109680.0,109670.0,0.05414297]
["bitfinex","BTCUSD",1749656656939,1.0057351,109680.0,109670.0,0.03920201]
["bitfinex","BTCUSD",1749656657147,1.0057351,109680.0,109670.0,0.04773911]
["bitfinex","BTCUSD",1749656657356,1.0057351,109680.0,109670.0,0.04773925]
["bitfinex","BTCUSD",1749656657621,1.0057351,109680.0,109670.0,0.05414202]
["bitfinex","BTCUSD",1749656657837,1.0057351,109680.0,109670.0,0.05414116]
["bitfinex","BTCUSD",1749656658053,1.0057351,109680.0,109670.0,0.05414052]
["bitfinex","BTCUSD",1749656658255,1.0057351,109680.0,109670.0,0.04560423]
["bitfinex","BTCUSD",1749656658467,1.0057351,109680.0,109670.0,0.03920201]
["bitfinex","BTCUSD",1749656658962,1.0057351,109680.0,109670.0,0.05413819]
["bitfinex","BTCUSD",1749656659188,1.0057351,109680.0,109670.0,0.04560323]
["bitfinex","BTCUSD",1749656659397,1.0057351,109680.0,109670.0,0.05413819]
["bitfinex","BTCUSD",1749656660035,1.0057351,109680.0,109670.0,0.04560323]
["bitfinex","BTCUSD",1749656660452,1.0057351,109680.0,109670.0,0.05413819]
["bitfinex","BTCUSD",1749656661111,1.0057351,109680.0,109670.0,0.04773697]
["bitfinex","BTCUSD",1749656661334,1.0057351,109680.0,109670.0,0.04560323]
["bitfinex","BTCUSD",1749656661554,1.0057351,109680.0,109670.0,0.05413819]
["bitfinex","BTCUSD",1749656661979,1.0057351,109680.0,109670.0,0.04560323]
["bitfinex","BTCUSD",1749656662196,1.0057351,109680.0,109670.0,0.05413819]
["bitfinex","BTCUSD",1749656662987,1.0057351,109680.0,109670.0,0.05413826]
["bitfinex","BTCUSD",1749656663197,1.0057351,109680.0,109670.0,0.03920201]
["bitfinex","BTCUSD",1749656663420,1.0057351,109680.0,109670.0,0.05413829]
["bitfinex","BTCUSD",1749656663645,1.0057351,109680.0,109670.0,0.04560327]
["bitfinex","BTCUSD",1749656664131,1.0057351,109680.0,109670.0,0.05413829]
["bitfinex","BTCUSD",1749656664357,0.34158857,109680.0,109670.0,0.05414034]
["bitfinex","BTCUSD",1749656664569,1.0057351,109680.0,109670.0,0.04560479]
["bitfinex","BTCUSD",1749656664796,1.0057351,109680.0,109670.0,0.04773905]
["bitfinex","BTCUSD",1749656665039,1.0057351,109680.0,109670.0,0.04773912]
["bitfinex","BTCUSD",1749656665275,1.0057351,109680.0,109670.0,0.02234211]
["bitfinex","BTCUSD",1749656665458,1.0057351,109680.0,109670.0,0.03734246]
["bitfinex","BTCUSD",1749656665738,1.0057351,109680.0,109670.0,0.04603939]
["bitfinex","BTCUSD",1749656665965,1.0057351,109680.0,109670.0,0.043905]
["bitfinex","BTCUSD",1749656666193,1.0057351,109680.0,109670.0,0.03750201]
["bitfinex","BTCUSD",1749656666418,1.0057351,109680.0,109670.0,0.04604132]
["bitfinex","BTCUSD",1749656666674,0.34158857,109680.0,109670.0,0.0439064]
["bitfinex","BTCUSD",1749656666900,1.0057351,109680.0,109670.0,0.04390638]
["bitfinex","BTCUSD",1749656667127,1.0057351,109680.0,109670.0,0.05244563]
["bitfinex","BTCUSD",1749656667349,0.34158857,109680.0,109670.0,0.04604119]
["bitfinex","BTCUSD",1749656667570,1.0057351,109680.0,109670.0,0.05244545]
["bitfinex","BTCUSD",1749656667792,1.0057351,109680.0,109670.0,0.046041]
["bitfinex","BTCUSD",1749656668020,1.0057351,109680.0,109670.0,0.05244524]
["bitfinex","BTCUSD",1749656668535,0.00158857,109680.0,109670.0,0.046041]
["bitfinex","BTCUSD",1749656668768,0.34158857,109680.0,109670.0,0.07336059]
["bitfinex","BTCUSD",1749656668978,0.34158857,109680.0,109670.0,0.07976442]
["bitfinex","BTCUSD",1749656669230,0.34158857,109680.0,109670.0,0.0797644]
["bitfinex","BTCUSD",1749656669459,0.34158857,109680.0,109670.0,0.07976436]
["bitfinex","BTCUSD",1749656669680,0.34158857,109680.0,109670.0,0.07976419]
["bitfinex","BTCUSD",1749656669902,0.34158857,109680.0,109670.0,0.07122568]
["bitfinex","BTCUSD",1749656670113,0.34158857,109680.0,109670.0,0.07976385]
["bitfinex","BTCUSD",1749656670562,0.00158857,109680.0,109670.0,0.17173479]
["bitfinex","BTCUSD",1749656670786,0.00158857,109680.0,109670.0,0.20758315]
["bitfinex","BTCUSD",1749656670996,0.00158857,109680.0,109670.0,0.20758313]
["bitfinex","BTCUSD",1749656671214,0.50158857,109680.0,109670.0,0.20117959]
["bitfinex","BTCUSD",1749656671424,1.00158857,109680.0,109670.0,0.18027284]
["bitfinex","BTCUSD",1749656671637,1.00158857,109680.0,109670.0,0.20757702]
["bitfinex","BTCUSD",1749656671862,1.00158857,109680.0,109670.0,0.19263544]
["bitfinex","BTCUSD",1749656672050,1.00158857,109680.0,109670.0,0.20117349]
["bitfinex","BTCUSD",1749656672475,1.00158857,109680.0,109670.0,0.20757702]
["bitfinex","BTCUSD",1749656673361,1.00158857,109680.0,109670.0,0.30793349]
["bitfinex","BTCUSD",1749656673574,1.00158857,109680.0,109670.0,0.29939544]
["bitfinex","BTCUSD",1749656673786,1.00158857,109680.0,109670.0,0.31433704]
["bitfinex","BTCUSD",1749656674003,1.00158857,109680.0,109670.0,0.30793352]
["bitfinex","BTCUSD",1749656674256,1.00158857,109680.0,109670.0,0.31433713]
["bitfinex","BTCUSD",1749656674478,1.00158857,109680.0,109670.0,0.30793354]
["bitfinex","BTCUSD",1749656674692,1.00158857,109680.0,109670.0,0.31433712]
["bitfinex","BTCUSD",1749656674912,1.00158857,109680.0,109670.0,0.30793354]
["bitfinex","BTCUSD",1749656675126,1.00158857,109680.0,109670.0,0.3143371]
["bitfinex","BTCUSD",1749656675334,1.00158857,109680.0,109670.0,0.30793354]
["bitfinex","BTCUSD",1749656675543,1.00158857,109680.0,109670.0,0.30579897]
["bitfinex","BTCUSD",1749656675763,1.00158857,109680.0,109670.0,0.30793349]
["bitfinex","BTCUSD",1749656675990,1.00158857,109680.0,109670.0,0.31433702]
["bitfinex","BTCUSD",1749656676431,1.00158857,109680.0,109670.0,0.34689702]
["bitfinex","BTCUSD",1749656677177,1.00158857,109680.0,109670.0,0.33835897]
["bitfinex","BTCUSD",1749656677425,1.00158857,109680.0,109670.0,0.34689702]
["bitfinex","BTCUSD",1749656677644,1.00158857,109680.0,109670.0,0.34686894]
["bitfinex","BTCUSD",1749656677864,1.00158857,109680.0,109670.0,0.34047736]
["bitfinex","BTCUSD",1749656678094,1.00158857,109680.0,109670.0,0.34686878]
["bitfinex","BTCUSD",1749656678337,1.00158857,109680.0,109670.0,0.33834685]
["bitfinex","BTCUSD",1749656678590,1.00158857,109680.0,109670.0,0.33834682]
["bitfinex","BTCUSD",1749656678820,1.00158857,109680.0,109670.0,0.33195544]
["bitfinex","BTCUSD",1749656679062,1.00158857,109680.0,109670.0,0.33834684]
["bitfinex","BTCUSD",1749656679820,1.00158857,109680.0,109670.0,0.31104238]
["bitfinex","BTCUSD",1749656680330,1.00158857,109680.0,109670.0,0.31104239]
["bitfinex","BTCUSD",1749656680608,1.00158857,109680.0,109670.0,0.3383214]
["bitfinex","BTCUSD",1749656680828,1.00158857,109680.0,109670.0,0.30182403]
["bitfinex","BTCUSD",1749656680829,1.6657351,109680.0,109670.0,0.30182403]
["bitfinex","BTCUSD",1749656681048,1.6657351,109680.0,109670.0,0.10373248]
["bitfinex","BTCUSD",1749656681269,1.6657351,109680.0,109670.0,0.21889488]
["bitfinex","BTCUSD",1749656681483,1.6657351,109680.0,109670.0,0.21250316]
["bitfinex","BTCUSD",1749656681710,1.6657351,109680.0,109670.0,0.21037064]
["bitfinex","BTCUSD",1749656681975,1.6657351,109680.0,109670.0,0.21889029]
["bitfinex","BTCUSD",1749656682200,1.00158857,109680.0,109670.0,0.21037064]
["bitfinex","BTCUSD",1749656682421,1.00158857,109680.0,109670.0,0.21889034]
["bitfinex","BTCUSD",1749656682844,1.00158857,109680.0,109670.0,0.3103022]
["bitfinex","BTCUSD",1749656683063,1.00158857,109680.0,109670.0,0.3318101]
["bitfinex","BTCUSD",1749656683306,1.00158857,109680.0,109670.0,0.33819956]
["bitfinex","BTCUSD",1749656683561,1.6657351,109680.0,109670.0,0.30178219]
["bitfinex","BTCUSD",1749656683783,1.6657351,109680.0,109670.0,0.30178236]
["bitfinex","BTCUSD",1749656684226,1.66414653,109680.0,109670.0,0.30078236]
["bitfinex","BTCUSD",1749656684442,1.66414653,109680.0,109670.0,0.16258236]
["bitfinex","BTCUSD",1749656684705,1.0,109680.0,109670.0,0.30174236]
["bitfinex","BTCUSD",1749656684933,1.66414653,109680.0,109670.0,0.33878607]
["bitfinex","BTCUSD",1749656685155,1.66414653,109680.0,109670.0,0.33239644]
["bitfinex","BTCUSD",1749656685385,1.66414653,109680.0,109670.0,0.33878606]
["bitfinex","BTCUSD",1749656686072,1.66514653,109680.0,109670.0,0.33878606]
["bitfinex","BTCUSD",1749656686295,1.66514653,109680.0,109670.0,0.33239644]
["bitfinex","BTCUSD",1749656686513,1.66514653,109680.0,109670.0,0.34730586]
["bitfinex","BTCUSD",1749656686754,1.66514653,109680.0,109670.0,0.34730591]
["bitfinex","BTCUSD",1749656686982,1.66514653,109680.0,109670.0,0.33878606]
["bitfinex","BTCUSD",1749656687211,1.001,109680.0,109670.0,0.33878606]
["bitfinex","BTCUSD",1749656687430,1.001,109680.0,109670.0,0.33878601]
["bitfinex","BTCUSD",1749656687645,1.001,109680.0,109670.0,0.33878606]
["bitfinex","BTCUSD",1749656687869,1.001,109680.0,109670.0,0.338786]
["bitfinex","BTCUSD",1749656688098,1.001,109680.0,109670.0,0.33878599]
["bitfinex","BTCUSD",1749656688322,1.001,109680.0,109670.0,0.30174237]
["bitfinex","BTCUSD",1749656688609,1.001,109680.0,109670.0,0.30174231]
["bitfinex","BTCUSD",1749656688840,1.001,109680.0,109670.0,0.33815972]
["bitfinex","BTCUSD",1749656689059,1.001,109680.0,109670.0,0.30174227]
["bitfinex","BTCUSD",1749656689279,1.001,109680.0,109670.0,0.30174228]
["bitfinex","BTCUSD",1749656689512,1.001,109680.0,109670.0,0.30174229]
["bitfinex","BTCUSD",1749656689943,1.001,109680.0,109670.0,0.29535273]
["bitfinex","BTCUSD",1749656690344,1.001,109680.0,109670.0,0.30174229]
["bitfinex","BTCUSD",1749656690796,1.001,109680.0,109670.0,0.33815966]
["bitfinex","BTCUSD",1749656691029,1.001,109680.0,109670.0,0.33815965]
["bitfinex","BTCUSD",1749656691734,1.001,109680.0,109670.0,0.33815966]
["bitfinex","BTCUSD",1749656691970,1.001,109680.0,109670.0,0.3102619]
["bitfinex","BTCUSD",1749656692208,1.001,109680.0,109670.0,0.31026208]
["bitfinex","BTCUSD",1749656692465,1.001,109680.0,109670.0,0.30387239]
["bitfinex","BTCUSD",1749656692706,1.001,109680.0,109670.0,0.33815968]
["bitfinex","BTCUSD",1749656692941,1.001,109680.0,109670.0,0.33815964]
["bitfinex","BTCUSD",1749656693166,1.66514653,109680.0,109670.0,0.33816301]
["bitfinex","BTCUSD",1749656693394,1.66514653,109680.0,109670.0,0.21033396]
["bitfinex","BTCUSD",1749656693646,1.66514653,109680.0,109670.0,0.071174]
["bitfinex","BTCUSD",1749656693874,1.64488653,109680.0,109670.0,0.20362087]
["bitfinex","BTCUSD",1749656694104,1.64488653,109680.0,109670.0,0.20998601]
["bitfinex","BTCUSD",1749656694334,1.64488653,109680.0,109670.0,0.20998602]
["bitfinex","BTCUSD",1749656695009,1.64488653,109680.0,109670.0,0.20358087]
["bitfinex","BTCUSD",1749656695259,1.64488653,109680.0,109670.0,0.07118601]
["bitfinex","BTCUSD",1749656695484,1.64488653,109680.0,109670.0,0.20998601]
["bitfinex","BTCUSD",1749656696860,1.64488653,109680.0,109670.0,0.24640335]
["bitfinex","BTCUSD",1749656697085,1.64488653,109680.0,109670.0,0.24640325]
["bitfinex","BTCUSD",1749656697313,1.64488653,109680.0,109670.0,0.24640326]
["bitfinex","BTCUSD",1749656697581,1.64488653,109680.0,109670.0,0.24640322]
["bitfinex","BTCUSD",1749656698085,1.64488653,109680.0,109670.0,0.23999824]
["bitfinex","BTCUSD",1749656698346,1.64488653,109680.0,109670.0,0.24640333]
["bitfinex","BTCUSD",1749656698845,1.64951153,109680.0,109670.0,0.24640333]
["bitfinex","BTCUSD",1749656699109,1.64951153,109680.0,109670.0,0.24640336]
["bitfinex","BTCUSD",1749656699336,1.64951153,109680.0,109670.0,0.24640109]
["bitfinex","BTCUSD",1749656699598,1.64951153,109680.0,109670.0,0.23999824]
["bitfinex","BTCUSD",1749656699826,0.985365,109680.0,109670.0,0.23999824]
["bitfinex","BTCUSD",1749656700060,0.985365,109680.0,109670.0,0.24640109]
["bitfinex","BTCUSD",1749656700319,0.985365,109680.0,109670.0,0.23999824]
["bitfinex","BTCUSD",1749656700573,0.985365,109680.0,109670.0,1.019572]
["bitfinex","BTCUSD",1749656700813,0.985365,109680.0,109670.0,1.04823736]
["bitfinex","BTCUSD",1749656701037,0.985365,109680.0,109670.0,1.02147412]
["bitfinex","BTCUSD",1749656701261,0.985365,109680.0,109670.0,1.0214741]
["bitfinex","BTCUSD",1749656701707,0.985365,109680.0,109670.0,1.08601492]
["bitfinex","BTCUSD",1749656701934,0.985365,109680.0,109670.0,1.0401751]
["bitfinex","BTCUSD",1749656702156,0.985365,109680.0,109670.0,1.03377356]
["bitfinex","BTCUSD",1749656702379,0.984365,109680.0,109670.0,0.97974807]
["bitfinex","BTCUSD",1749656702606,0.984365,109680.0,109670.0,0.41460059]
["bitfinex","BTCUSD",1749656702869,0.984365,109680.0,109670.0,1.08614807]
["bitfinex","BTCUSD",1749656703076,0.984365,109680.0,109670.0,1.08174712]
["bitfinex","BTCUSD",1749656703306,0.984365,109680.0,109670.0,1.0881482]
["bitfinex","BTCUSD",1749656703810,0.984365,109680.0,109670.0,1.01541151]
["bitfinex","BTCUSD",1749656704084,0.984365,109680.0,109670.0,1.00901043]
["bitfinex","BTCUSD",1749656704307,0.98009569,109680.0,109670.0,1.08168458]
["bitfinex","BTCUSD",1749656704818,0.98009569,109680.0,109670.0,1.08808527]
["bitfinex","BTCUSD",1749656705283,0.98009569,109680.0,109670.0,1.42808527]
["bitfinex","BTCUSD",1749656705522,0.98009569,109680.0,109670.0,1.82232794]
["bitfinex","BTCUSD",1749656705755,0.98009569,109680.0,109670.0,1.79556481]
["bitfinex","BTCUSD",1749656705987,0.98009569,109680.0,109670.0,1.78916412]
["bitfinex","BTCUSD",1749656706223,0.98009569,109680.0,109670.0,1.79556471]
["bitfinex","BTCUSD",1749656706448,0.98009569,109680.0,109670.0,1.70481102]
["bitfinex","BTCUSD",1749656706692,0.98009569,109680.0,109670.0,1.69841043]
["bitfinex","BTCUSD",1749656706924,0.98009569,109680.0,109670.0,1.70481103]
["bitfinex","BTCUSD",1749656707145,0.98009569,109680.0,109670.0,1.69841043]
["bitfinex","BTCUSD",1749656707372,0.98009569,109680.0,109670.0,1.77100956]
["bitfinex","BTCUSD",1749656707603,0.98009569,109680.0,109670.0,1.77741016]
["bitfinex","BTCUSD",1749656707849,0.98009569,109680.0,109670.0,1.83157255]
["bitfinex","BTCUSD",1749656708083,0.98009569,109680.0,109670.0,1.798409]
["bitfinex","BTCUSD",1749656708320,0.98009569,109680.0,109670.0,1.80480942]
["bitfinex","BTCUSD",1749656708537,0.98009569,109680.0,109670.0,1.797409]
["bitfinex","BTCUSD",1749656708762,0.98109569,109680.0,109670.0,1.8078094]
["bitfinex","BTCUSD",1749656709000,0.98109569,109680.0,109670.0,1.801409]
["bitfinex","BTCUSD",1749656709228,0.98109569,109680.0,109670.0,1.80580942]
["bitfinex","BTCUSD",1749656709459,0.98109569,109680.0,109670.0,1.80980942]
["bitfinex","BTCUSD",1749656709684,0.98109569,109680.0,109670.0,1.803409]
["bitfinex","BTCUSD",1749656709919,0.98109569,109680.0,109670.0,1.80980942]
["bitfinex","BTCUSD",1749656710139,0.98109569,109680.0,109670.0,1.80977579]
["bitfinex","BTCUSD",1749656710617,0.98109569,109680.0,109670.0,1.14562926]
["bitfinex","BTCUSD",1749656710852,0.98109569,109680.0,109670.0,1.80977581]
["bitfinex","BTCUSD",1749656711111,0.98109569,109680.0,109670.0,1.80977579]
["bitfinex","BTCUSD",1749656711342,0.98109569,109680.0,109670.0,1.803409]
["bitfinex","BTCUSD",1749656711625,0.98109569,109680.0,109670.0,1.14562926]
["bitfinex","BTCUSD",1749656711856,0.98109569,109680.0,109670.0,1.80977579]
["bitfinex","BTCUSD",1749656712322,0.98109569,109680.0,109670.0,2.49431866]
["bitfinex","BTCUSD",1749656712535,0.98109569,109680.0,109670.0,2.61872543]
["bitfinex","BTCUSD",1749656713015,0.98109569,109680.0,109670.0,2.5919623]
["bitfinex","BTCUSD",1749656713239,0.98109569,109680.0,109670.0,1.92765577]
["bitfinex","BTCUSD",1749656713720,0.98109569,109680.0,109670.0,1.92765591]
["bitfinex","BTCUSD",1749656713968,0.98109569,109680.0,109670.0,1.92765577]
["bitfinex","BTCUSD",1749656714223,0.98109569,109680.0,109670.0,1.92765556]
["bitfinex","BTCUSD",1749656714442,0.98109569,109680.0,109670.0,2.54596995]
["bitfinex","BTCUSD",1749656714671,0.98109569,109680.0,109670.0,2.54596985]
["bitfinex","BTCUSD",1749656714903,0.98109569,109680.0,109670.0,2.53960351]
["bitfinex","BTCUSD",1749656715113,0.98109569,109680.0,109670.0,2.54596986]
["bitfinex","BTCUSD",1749656715338,0.98109569,109680.0,109670.0,3.04208803]
["bitfinex","BTCUSD",1749656715588,0.67254632,109680.0,109670.0,2.6275871]
["bitfinex","BTCUSD",1749656715818,0.66970549,109680.0,109670.0,2.6275871]
["bitfinex","BTCUSD",1749656716042,0.66970549,109680.0,109670.0,2.62122087]
["bitfinex","BTCUSD",1749656716266,0.66970549,109680.0,109670.0,2.80358606]
["bitfinex","BTCUSD",1749656716491,0.66822738,109680.0,109670.0,2.81907005]
["bitfinex","BTCUSD",1749656716746,0.66822738,109680.0,109670.0,2.80995196]
["bitfinex","BTCUSD",1749656716972,0.66822738,109680.0,109670.0,2.80995186]
["bitfinex","BTCUSD",1749656717187,0.66822738,109680.0,109670.0,2.61846841]
["bitfinex","BTCUSD",1749656717411,0.66822738,109680.0,109670.0,2.81270432]
["bitfinex","BTCUSD",1749656717627,0.66822738,109680.0,109670.0,2.8190703]
["bitfinex","BTCUSD",1749656717844,0.66822738,109680.0,109670.0,2.81270432]
["bitfinex","BTCUSD",1749656718109,0.60168741,109680.0,109670.0,2.83093993]
["bitfinex","BTCUSD",1749656718315,0.0758074,109680.0,109670.0,2.76480675]
["bitfinex","BTCUSD",1749656718772,0.0758074,109680.0,109670.0,2.76480691]
["bitfinex","BTCUSD",1749656718986,0.002,109690.0,109680.0,1.89812651]
["bitfinex","BTCUSD",1749656719203,0.002,109690.0,109680.0,2.18732742]
["bitfinex","BTCUSD",1749656719204,0.00204832,109690.0,109680.0,2.18732742]
["bitfinex","BTCUSD",1749656719478,0.002,109730.0,109700.0,0.0317]
["bitfinex","BTCUSD",1749656719479,0.031,109730.0,109700.0,0.0317]
["bitfinex","BTCUSD",1749656719701,0.03952281,109730.0,109710.0,0.22989186]
["bitfinex","BTCUSD",1749656719929,0.03952281,109730.0,109710.0,0.23625778]
["bitfinex","BTCUSD",1749656720154,0.03952273,109730.0,109710.0,0.22989186]
["bitfinex","BTCUSD",1749656720374,0.03952244,109730.0,109710.0,0.22989186]
["bitfinex","BTCUSD",1749656720619,0.03952249,109730.0,109710.0,0.23625787]
["bitfinex","BTCUSD",1749656720851,0.03104839,109730.0,109710.0,0.22989186]
["bitfinex","BTCUSD",1749656721316,0.03104839,109730.0,109710.0,0.24609186]
["bitfinex","BTCUSD",1749656721775,0.03104839,109730.0,109710.0,0.26209186]
["bitfinex","BTCUSD",1749656721999,0.01504839,109730.0,109710.0,0.26845787]
["bitfinex","BTCUSD",1749656722452,0.01604839,109730.0,109710.0,0.92623839]
["bitfinex","BTCUSD",1749656722687,0.01604839,109730.0,109720.0,0.0339781]
["bitfinex","BTCUSD",1749656722688,0.00104839,109730.0,109720.0,0.0339781]
["bitfinex","BTCUSD",1749656722936,0.00104839,109730.0,109720.0,0.89793178]
["bitfinex","BTCUSD",1749656723210,0.00104839,109730.0,109720.0,0.92282623]
["bitfinex","BTCUSD",1749656723442,0.00104839,109730.0,109720.0,0.92281587]
["bitfinex","BTCUSD",1749656724142,0.00104839,109730.0,109720.0,0.916461]
["bitfinex","BTCUSD",1749656724591,4.839e-05,109730.0,109720.0,1.14640846]
["bitfinex","BTCUSD",1749656724825,4.839e-05,109730.0,109720.0,1.1464083]
["bitfinex","BTCUSD",1749656725065,0.00104839,109730.0,109720.0,1.48840829]
["bitfinex","BTCUSD",1749656725286,0.00104839,109730.0,109720.0,1.62019205]
["bitfinex","BTCUSD",1749656725512,0.00204839,109730.0,109720.0,1.60013622]
["bitfinex","BTCUSD",1749656725757,0.00204839,109730.0,109720.0,1.60013614]
["bitfinex","BTCUSD",1749656726232,4.839e-05,109730.0,109720.0,1.59813614]
["bitfinex","BTCUSD",1749656726453,0.00104839,109730.0,109720.0,1.65213613]
["bitfinex","BTCUSD",1749656726669,0.00104839,109730.0,109720.0,1.6608527]
["bitfinex","BTCUSD",1749656726891,0.00104839,109730.0,109720.0,1.6638527]
["bitfinex","BTCUSD",1749656727145,0.00104839,109730.0,109720.0,1.86385269]
["bitfinex","BTCUSD",1749656727598,0.00104839,109730.0,109720.0,1.85752693]
["bitfinex","BTCUSD",1749656728040,0.00104839,109730.0,109720.0,1.86385247]
["bitfinex","BTCUSD",1749656728265,0.00104839,109730.0,109720.0,1.87564565]
["bitfinex","BTCUSD",1749656728492,0.00104839,109730.0,109720.0,1.88197106]
["bitfinex","BTCUSD",1749656728721,0.00104839,109730.0,109720.0,1.90616739]
["bitfinex","BTCUSD",1749656728936,0.00104839,109730.0,109720.0,1.92431771]
["bitfinex","BTCUSD",1749656729165,0.00104839,109730.0,109720.0,1.90012142]
["bitfinex","BTCUSD",1749656729661,0.00104839,109730.0,109720.0,1.90013739]
["bitfinex","BTCUSD",1749656729897,0.00104839,109730.0,109720.0,1.90013738]
["bitfinex","BTCUSD",1749656730130,0.00104839,109730.0,109720.0,1.90005746]
["bitfinex","BTCUSD",1749656730350,0.00104839,109730.0,109720.0,1.71197746]
["bitfinex","BTCUSD",1749656730572,0.00104839,109730.0,109720.0,1.90005746]
["bitfinex","BTCUSD",1749656730798,0.00104839,109730.0,109720.0,1.90005745]
["bitfinex","BTCUSD",1749656731032,0.00104839,109730.0,109720.0,1.89371597]
["bitfinex","BTCUSD",1749656731260,0.00104839,109730.0,109720.0,1.9000575]
["bitfinex","BTCUSD",1749656731487,0.00104839,109730.0,109720.0,1.23591096]
["bitfinex","BTCUSD",1749656731721,0.00104839,109730.0,109720.0,1.90005751]
["bitfinex","BTCUSD",1749656731958,0.00104839,109730.0,109720.0,1.90005748]
["bitfinex","BTCUSD",1749656732407,0.00104839,109730.0,109720.0,1.89367597]
["bitfinex","BTCUSD",1749656732625,0.00104839,109730.0,109720.0,1.90001749]
["bitfinex","BTCUSD",1749656732857,0.00104839,109730.0,109720.0,1.89367597]
["bitfinex","BTCUSD",1749656733109,0.00104839,109730.0,109720.0,1.90001748]
["bitfinex","BTCUSD",1749656733350,0.00104839,109730.0,109720.0,1.92100197]
["bitfinex","BTCUSD",1749656733582,0.67964653,109760.0,109740.0,0.0155]
["bitfinex","BTCUSD",1749656733814,0.67924653,109750.0,109740.0,0.06324513]
["bitfinex","BTCUSD",1749656734044,0.69464653,109750.0,109740.0,0.27189133]
["bitfinex","BTCUSD",1749656734269,0.69464653,109750.0,109740.0,0.26550979]
["bitfinex","BTCUSD",1749656734499,0.69464653,109750.0,109740.0,0.27185187]
["bitfinex","BTCUSD",1749656734777,0.69464653,109750.0,109740.0,0.26550979]
["bitfinex","BTCUSD",1749656735003,0.0305,109750.0,109740.0,0.26550979]
["bitfinex","BTCUSD",1749656735225,0.69464653,109750.0,109740.0,0.27185188]
["bitfinex","BTCUSD",1749656735666,0.69464653,109750.0,109740.0,0.13385188]
["bitfinex","BTCUSD",1749656735894,0.69464653,109750.0,109740.0,0.27185188]
["bitfinex","BTCUSD",1749656736150,0.69464653,109750.0,109740.0,0.27185182]
["bitfinex","BTCUSD",1749656736386,0.67924653,109750.0,109740.0,0.09775387]
["bitfinex","BTCUSD",1749656736608,0.0311,109750.0,109740.0,0.0977539]
["bitfinex","BTCUSD",1749656736845,0.69524653,109750.0,109740.0,0.23575391]
["bitfinex","BTCUSD",1749656737063,0.69524653,109750.0,109740.0,0.22941186]
["bitfinex","BTCUSD",1749656737314,0.69524653,109750.0,109740.0,0.23575393]
["bitfinex","BTCUSD",1749656737772,0.69524653,109750.0,109740.0,0.23576715]
["bitfinex","BTCUSD",1749656738226,0.69524653,109750.0,109740.0,0.23576718]
["bitfinex","BTCUSD",1749656738454,0.69524653,109750.0,109740.0,0.22941186]
["bitfinex","BTCUSD",1749656738906,0.69524653,109750.0,109740.0,0.23576731]
["bitfinex","BTCUSD",1749656739125,0.69524653,109750.0,109740.0,0.23576729]
["bitfinex","BTCUSD",1749656739348,0.69524653,109750.0,109740.0,0.23576731]
["bitfinex","BTCUSD",1749656739573,0.69524653,109750.0,109740.0,0.23576732]
["bitfinex","BTCUSD",1749656739832,0.69524653,109750.0,109740.0,0.09776723]
["bitfinex","BTCUSD",1749656740041,0.69524653,109750.0,109740.0,0.23576715]
["bitfinex","BTCUSD",1749656740266,0.69524653,109750.0,109740.0,0.22937186]
["bitfinex","BTCUSD",1749656740736,0.69524653,109750.0,109740.0,0.22933186]
["bitfinex","BTCUSD",1749656741415,0.69524653,109750.0,109740.0,0.23572717]
["bitfinex","BTCUSD",1749656741650,0.69524653,109750.0,109740.0,0.23572725]
["bitfinex","BTCUSD",1749656741868,0.69524653,109750.0,109740.0,0.23572724]
["bitfinex","BTCUSD",1749656742360,0.0311,109750.0,109740.0,0.23572722]
["bitfinex","BTCUSD",1749656742547,0.0311,109750.0,109740.0,0.23572719]
["bitfinex","BTCUSD",1749656742548,0.69524653,109750.0,109740.0,0.23572719]
["bitfinex","BTCUSD",1749656742771,0.0311,109750.0,109740.0,0.23572716]
["bitfinex","BTCUSD",1749656743003,0.0311,109750.0,109740.0,0.22933186]
["bitfinex","BTCUSD",1749656743225,0.69524653,109750.0,109740.0,0.23572719]
["bitfinex","BTCUSD",1749656743445,0.69524653,109750.0,109740.0,0.2357272]
["bitfinex","BTCUSD",1749656743681,0.69524653,109750.0,109740.0,0.23572713]
["bitfinex","BTCUSD",1749656743901,0.69524653,109750.0,109740.0,0.22933186]
["bitfinex","BTCUSD",1749656744118,0.69524653,109750.0,109740.0,0.23572708]
["bitfinex","BTCUSD",1749656744337,0.69524653,109750.0,109740.0,0.26287428]
["bitfinex","BTCUSD",1749656744592,0.69524653,109750.0,109740.0,0.22933186]
["bitfinex","BTCUSD",1749656744822,0.69524653,109750.0,109740.0,0.2356872]
["bitfinex","BTCUSD",1749656745286,0.69524653,109750.0,109740.0,0.2628344]
["bitfinex","BTCUSD",1749656745508,0.69524653,109750.0,109740.0,0.26283441]
["bitfinex","BTCUSD",1749656745745,0.69524653,109750.0,109740.0,0.25643906]
["bitfinex","BTCUSD",1749656745958,0.0311,109750.0,109740.0,0.2628344]
["bitfinex","BTCUSD",1749656746176,0.69524653,109750.0,109740.0,0.26283436]
["bitfinex","BTCUSD",1749656746609,0.69524653,109750.0,109740.0,0.12495439]
["bitfinex","BTCUSD",1749656746835,0.69524653,109750.0,109740.0,0.25643906]
["bitfinex","BTCUSD",1749656747058,0.69524653,109750.0,109740.0,0.2628344]
["bitfinex","BTCUSD",1749656747507,0.69524653,109750.0,109740.0,0.26283439]
["bitfinex","BTCUSD",1749656747960,0.69524653,109750.0,109740.0,0.12495439]
["bitfinex","BTCUSD",1749656748181,0.69524653,109750.0,109740.0,0.2627944]
["bitfinex","BTCUSD",1749656748391,0.67924653,109750.0,109740.0,0.25639906]
["bitfinex","BTCUSD",1749656748879,0.0151,109750.0,109740.0,0.2627944]
["bitfinex","BTCUSD",1749656749291,0.69464653,109750.0,109740.0,0.26279431]
["bitfinex","BTCUSD",1749656749503,0.69464653,109750.0,109740.0,0.26279429]
["bitfinex","BTCUSD",1749656749946,0.67924653,109750.0,109740.0,0.25639906]
["bitfinex","BTCUSD",1749656750399,0.66414653,109750.0,109740.0,0.29899057]
["bitfinex","BTCUSD",1749656750613,0.66414653,109750.0,109740.0,0.29899056]
["bitfinex","BTCUSD",1749656750841,0.03128395,109760.0,109740.0,0.31439056]
["bitfinex","BTCUSD",1749656751059,0.66463048,109760.0,109750.0,0.09141186]
["bitfinex","BTCUSD",1749656751311,0.66463048,109760.0,109750.0,0.16146368]
["bitfinex","BTCUSD",1749656751587,0.66463048,109760.0,109750.0,0.1614637]
["bitfinex","BTCUSD",1749656751784,0.66463048,109760.0,109750.0,0.15506875]
["bitfinex","BTCUSD",1749656752032,0.01678395,109760.0,109750.0,0.16146362]
["bitfinex","BTCUSD",1749656752259,0.68093048,109760.0,109750.0,0.16146362]
["bitfinex","BTCUSD",1749656752477,0.68093048,109760.0,109750.0,0.15506875]
["bitfinex","BTCUSD",1749656752920,0.66463048,109760.0,109750.0,0.15506875]
["bitfinex","BTCUSD",1749656753372,0.66463048,109760.0,109750.0,0.19765987]
["bitfinex","BTCUSD",1749656753594,0.66463048,109760.0,109750.0,0.19765981]
["bitfinex","BTCUSD",1749656753821,0.66463048,109760.0,109750.0,0.19126502]
["bitfinex","BTCUSD",1749656754052,0.66463048,109760.0,109750.0,0.19765985]
["bitfinex","BTCUSD",1749656754267,0.66563048,109760.0,109750.0,0.19765992]
["bitfinex","BTCUSD",1749656754488,0.66563048,109760.0,109750.0,0.16146377]
["bitfinex","BTCUSD",1749656754717,0.66563048,109760.0,109750.0,0.17051277]
["bitfinex","BTCUSD",1749656754930,0.66563048,109760.0,109750.0,0.17051345]
["bitfinex","BTCUSD",1749656755147,0.66563048,109760.0,109750.0,0.17911782]
["bitfinex","BTCUSD",1749656755488,0.66563048,109760.0,109750.0,0.18551342]
["bitfinex","BTCUSD",1749656756046,0.66563048,109760.0,109750.0,0.18551339]
["bitfinex","BTCUSD",1749656756508,0.66663048,109760.0,109750.0,0.23980767]
["bitfinex","BTCUSD",1749656756993,0.66663048,109760.0,109750.0,0.23980616]
["bitfinex","BTCUSD",1749656757223,0.66663048,109760.0,109750.0,0.23980617]
["bitfinex","BTCUSD",1749656757440,0.66663048,109760.0,109750.0,0.17911782]
["bitfinex","BTCUSD",1749656757661,0.66663048,109760.0,109750.0,0.2007119]
["bitfinex","BTCUSD",1749656758124,0.66663048,109760.0,109750.0,0.2550061]
["bitfinex","BTCUSD",1749656758616,0.66663048,109760.0,109750.0,0.2486121]
["bitfinex","BTCUSD",1749656758902,0.66663048,109760.0,109750.0,0.25500611]
["bitfinex","BTCUSD",1749656759150,0.66663048,109760.0,109750.0,0.20071192]
["bitfinex","BTCUSD",1749656759863,0.66663048,109760.0,109750.0,0.18551192]
["bitfinex","BTCUSD",1749656760322,0.66663048,109760.0,109750.0,0.17911782]
["bitfinex","BTCUSD",1749656760591,0.66663048,109760.0,109750.0,0.23980627]
["bitfinex","BTCUSD",1749656760825,0.66663048,109760.0,109750.0,0.2334121]
["bitfinex","BTCUSD",1749656761058,0.66663048,109760.0,109750.0,0.37728625]
["bitfinex","BTCUSD",1749656761306,0.66663048,109760.0,109750.0,0.37728621]
["bitfinex","BTCUSD",1749656761546,0.66663048,109760.0,109750.0,0.30159782]
["bitfinex","BTCUSD",1749656761788,0.00248395,109760.0,109750.0,0.30159782]
["bitfinex","BTCUSD",1749656762031,0.66663048,109760.0,109750.0,0.30799198]
["bitfinex","BTCUSD",1749656762297,0.66663048,109760.0,109750.0,0.36228626]
["bitfinex","BTCUSD",1749656762526,0.66663048,109760.0,109750.0,0.36228625]
["bitfinex","BTCUSD",1749656762775,0.66663048,109760.0,109750.0,0.36228626]
["bitfinex","BTCUSD",1749656763034,0.66663048,109760.0,109750.0,0.3558921]
["bitfinex","BTCUSD",1749656763035,0.00248395,109760.0,109750.0,0.3558921]
["bitfinex","BTCUSD",1749656763255,0.66663048,109760.0,109750.0,0.36228626]
["bitfinex","BTCUSD",1749656763705,0.68163048,109760.0,109750.0,0.36228624]
["bitfinex","BTCUSD",1749656763935,0.68163048,109760.0,109750.0,0.36228625]
["bitfinex","BTCUSD",1749656764152,0.00248395,109760.0,109750.0,0.36228625]
["bitfinex","BTCUSD",1749656764387,0.00248395,109760.0,109750.0,0.36228624]
["bitfinex","BTCUSD",1749656764618,0.00248395,109760.0,109750.0,0.36228621]
["bitfinex","BTCUSD",1749656764846,0.66663048,109760.0,109750.0,0.3558921]
["bitfinex","BTCUSD",1749656765069,0.66663048,109760.0,109750.0,0.3622862]
["bitfinex","BTCUSD",1749656765515,0.66663048,109760.0,109750.0,0.3721921]
["bitfinex","BTCUSD",1749656765752,0.00248395,109760.0,109750.0,0.37858617]
["bitfinex","BTCUSD",1749656765993,0.66663048,109760.0,109750.0,0.37858616]
["bitfinex","BTCUSD",1749656766216,0.00248395,109760.0,109750.0,0.35738978]
["bitfinex","BTCUSD",1749656766443,0.00248395,109760.0,109750.0,0.35738961]
["bitfinex","BTCUSD",1749656766667,0.00248395,109760.0,109750.0,0.35738962]
["bitfinex","BTCUSD",1749656766881,0.00248395,109760.0,109750.0,0.36920065]
["bitfinex","BTCUSD",1749656767125,0.00248395,109760.0,109750.0,1.03974054]
["bitfinex","BTCUSD",1749656767365,0.00248395,109760.0,109750.0,1.03974059]
["bitfinex","BTCUSD",1749656767582,0.00248395,109760.0,109750.0,0.98512377]
["bitfinex","BTCUSD",1749656767806,0.00248395,109760.0,109750.0,1.54155977]
["bitfinex","BTCUSD",1749656768027,0.00248395,109760.0,109750.0,1.53516641]
["bitfinex","BTCUSD",1749656768517,0.00248395,109760.0,109750.0,1.54156602]
["bitfinex","BTCUSD",1749656768742,0.002,109770.0,109760.0,1.03484653]
["bitfinex","BTCUSD",1749656768974,0.0021451,109770.0,109760.0,1.20532136]
["bitfinex","BTCUSD",1749656769200,0.0021451,109770.0,109760.0,1.19892193]
["bitfinex","BTCUSD",1749656769429,0.0021451,109770.0,109760.0,1.20532113]
["bitfinex","BTCUSD",1749656769653,0.0021451,109770.0,109760.0,1.23773847]
["bitfinex","BTCUSD",1749656769904,0.0021451,109770.0,109760.0,0.57359194]
["bitfinex","BTCUSD",1749656770146,0.66629163,109770.0,109760.0,0.20117474]
["bitfinex","BTCUSD",1749656770380,0.66629163,109770.0,109760.0,0.27148658]
["bitfinex","BTCUSD",1749656770623,0.68289163,109770.0,109760.0,0.29232207]
["bitfinex","BTCUSD",1749656771077,0.66629163,109770.0,109760.0,0.29232207]
["bitfinex","BTCUSD",1749656771082,0.66629163,109770.0,109760.0,0.29872237]
["bitfinex","BTCUSD",1749656771303,0.66629163,109770.0,109760.0,0.29232207]
["bitfinex","BTCUSD",1749656771562,0.66629163,109770.0,109760.0,0.29872237]
["bitfinex","BTCUSD",1749656771787,0.66629163,109770.0,109760.0,0.29432207]
["bitfinex","BTCUSD",1749656772015,0.0021451,109770.0,109760.0,0.29432207]
["bitfinex","BTCUSD",1749656772268,0.66629163,109770.0,109760.0,0.30072237]
["bitfinex","BTCUSD",1749656772508,0.66629163,109770.0,109760.0,0.29432207]
["bitfinex","BTCUSD",1749656772752,0.66629163,109770.0,109760.0,0.30072237]
["bitfinex","BTCUSD",1749656773449,0.66629163,109770.0,109760.0,0.29432207]
["bitfinex","BTCUSD",1749656773684,0.66629163,109770.0,109760.0,0.30072234]
["bitfinex","BTCUSD",1749656773909,0.66629163,109770.0,109760.0,0.30072233]
["bitfinex","BTCUSD",1749656774155,0.0021451,109770.0,109760.0,0.30072232]
["bitfinex","BTCUSD",1749656774386,0.0021451,109770.0,109760.0,1.35106252]
["bitfinex","BTCUSD",1749656774616,0.0021451,109770.0,109760.0,1.29659365]
["bitfinex","BTCUSD",1749656774878,0.0021451,109770.0,109760.0,0.71923279]
["bitfinex","BTCUSD",1749656775109,0.0021451,109770.0,109760.0,0.71923268]
["bitfinex","BTCUSD",1749656775574,0.0021451,109770.0,109760.0,0.64016991]
["bitfinex","BTCUSD",1749656775808,0.0021451,109770.0,109760.0,0.68855776]
["bitfinex","BTCUSD",1749656776036,0.66629163,109770.0,109760.0,0.47035772]
["bitfinex","BTCUSD",1749656776271,0.66629163,109770.0,109760.0,0.30618576]
["bitfinex","BTCUSD",1749656776497,0.66629163,109770.0,109760.0,0.33612098]
["bitfinex","BTCUSD",1749656776726,0.66629163,109770.0,109760.0,0.35142098]
["bitfinex","BTCUSD",1749656777210,0.66629163,109770.0,109760.0,0.35778565]
["bitfinex","BTCUSD",1749656777497,0.66629163,109770.0,109760.0,0.35778579]
["bitfinex","BTCUSD",1749656777755,0.0021451,109770.0,109760.0,0.32148571]
["bitfinex","BTCUSD",1749656778021,0.66629163,109770.0,109760.0,0.31512096]
["bitfinex","BTCUSD",1749656778277,0.66629163,109770.0,109760.0,0.18420571]
["bitfinex","BTCUSD",1749656778504,0.66629163,109770.0,109760.0,0.29104573]
["bitfinex","BTCUSD",1749656778745,0.66629163,109770.0,109760.0,0.34334694]
["bitfinex","BTCUSD",1749656778963,0.66629163,109770.0,109760.0,0.35874694]
["bitfinex","BTCUSD",1749656779192,0.66629163,109770.0,109760.0,0.35238214]
["bitfinex","BTCUSD",1749656779655,0.66629163,109770.0,109760.0,0.35874693]
["bitfinex","BTCUSD",1749656779882,0.66629163,109770.0,109760.0,0.35238214]
["bitfinex","BTCUSD",1749656780128,0.66629163,109770.0,109760.0,0.35874695]
["bitfinex","BTCUSD",1749656780366,0.0021451,109770.0,109760.0,0.35238214]
["bitfinex","BTCUSD",1749656782006,0.66629163,109770.0,109760.0,0.32244572]
["bitfinex","BTCUSD",1749656782228,0.0021451,109770.0,109760.0,0.32881042]
["bitfinex","BTCUSD",1749656782458,0.0021451,109770.0,109760.0,0.32244569]
["bitfinex","BTCUSD",1749656782719,0.0021451,109770.0,109760.0,0.32881041]
["bitfinex","BTCUSD",1749656782978,0.0021451,109770.0,109760.0,0.32881034]
["bitfinex","BTCUSD",1749656783228,0.0021451,109770.0,109760.0,0.32881022]
["bitfinex","BTCUSD",1749656783450,0.0021451,109770.0,109760.0,0.35308589]
["bitfinex","BTCUSD",1749656783686,0.0021451,109770.0,109760.0,0.35308593]
["bitfinex","BTCUSD",1749656784144,0.0021451,109770.0,109760.0,0.34672138]
["bitfinex","BTCUSD",1749656784582,0.0021451,109770.0,109760.0,0.35308581]
["bitfinex","BTCUSD",1749656785044,0.0021451,109770.0,109760.0,0.35312087]
["bitfinex","BTCUSD",1749656785507,0.0021451,109770.0,109760.0,0.35312084]
["bitfinex","BTCUSD",1749656785734,0.0021451,109770.0,109760.0,0.2699981]
["bitfinex","BTCUSD",1749656786200,0.0021451,109770.0,109760.0,0.27639742]
["bitfinex","BTCUSD",1749656786680,0.0021451,109770.0,109760.0,0.34906096]
["bitfinex","BTCUSD",1749656786939,0.0021451,109770.0,109760.0,0.57265354]
["bitfinex","BTCUSD",1749656787413,0.0021451,109770.0,109760.0,0.56625424]
["bitfinex","BTCUSD",1749656787714,0.0021451,109770.0,109760.0,0.57265354]
["bitfinex","BTCUSD",1749656788119,0.0021451,109770.0,109760.0,1.23040077]
["bitfinex","BTCUSD",1749656788337,0.0021451,109770.0,109760.0,1.23680007]
["bitfinex","BTCUSD",1749656789019,0.0021451,109770.0,109760.0,1.23040077]
["bitfinex","BTCUSD",1749656789258,0.0021451,109770.0,109760.0,1.23680007]
["bitfinex","BTCUSD",1749656789719,0.67869163,109790.0,109770.0,0.0323]
["bitfinex","BTCUSD",1749656789947,0.67869163,109790.0,109780.0,0.22392584]
["bitfinex","BTCUSD",1749656790165,0.67869163,109790.0,109780.0,0.23032514]
["bitfinex","BTCUSD",1749656790619,0.67869163,109790.0,109780.0,0.22392584]
["bitfinex","BTCUSD",1749656790836,0.67869163,109790.0,109780.0,0.23032371]
["bitfinex","BTCUSD",1749656791051,0.67869163,109790.0,109780.0,0.2303237]
["bitfinex","BTCUSD",1749656791491,0.67869163,109790.0,109780.0,0.23032371]
["bitfinex","BTCUSD",1749656791946,0.67869163,109790.0,109780.0,0.23400998]
["bitfinex","BTCUSD",1749656792177,0.67869163,109790.0,109780.0,0.24040793]
["bitfinex","BTCUSD",1749656792398,0.67869163,109790.0,109780.0,0.2404079]
["bitfinex","BTCUSD",1749656792610,0.67869163,109790.0,109780.0,0.23400998]
["bitfinex","BTCUSD",1749656792857,0.0154,109790.0,109780.0,0.23032376]
["bitfinex","BTCUSD",1749656793111,0.67954653,109790.0,109780.0,0.23032376]
["bitfinex","BTCUSD",1749656793555,0.67954653,109790.0,109780.0,0.26663574]
["bitfinex","BTCUSD",1749656794020,0.69504653,109790.0,109780.0,0.23032376]
["bitfinex","BTCUSD",1749656794248,0.69504653,109790.0,109780.0,0.23032382]
["bitfinex","BTCUSD",1749656794488,0.69504653,109790.0,109780.0,0.06354596]
["bitfinex","BTCUSD",1749656794717,0.69504653,109790.0,109780.0,0.16407398]
["bitfinex","BTCUSD",1749656794950,0.69504653,109790.0,109780.0,0.1704722]
["bitfinex","BTCUSD",1749656795188,0.69504653,109790.0,109780.0,0.16407398]
["bitfinex","BTCUSD",1749656795455,0.69504653,109790.0,109780.0,0.17047217]
["bitfinex","BTCUSD",1749656795683,0.67954653,109790.0,109780.0,0.16407398]
["bitfinex","BTCUSD",1749656795905,0.67954653,109790.0,109780.0,0.17047203]
["bitfinex","BTCUSD",1749656796131,0.67954653,109790.0,109780.0,0.17047202]
["bitfinex","BTCUSD",1749656796348,0.67954653,109790.0,109780.0,0.17047201]
["bitfinex","BTCUSD",1749656796807,0.67954653,109790.0,109780.0,0.20038596]
["bitfinex","BTCUSD",1749656797038,0.67954653,109790.0,109780.0,0.16407398]
["bitfinex","BTCUSD",1749656797255,0.68054653,109790.0,109780.0,0.17047208]
["bitfinex","BTCUSD",1749656797706,0.66514653,109790.0,109780.0,0.2981959]
["bitfinex","BTCUSD",1749656797929,0.001,109790.0,109780.0,0.3145959]
["bitfinex","BTCUSD",1749656798166,0.001,109790.0,109780.0,0.35692956]
["bitfinex","BTCUSD",1749656798397,0.001,109790.0,109780.0,0.35692948]
["bitfinex","BTCUSD",1749656798630,0.001,109790.0,109780.0,0.35692944]
["bitfinex","BTCUSD",1749656798848,0.001,109790.0,109780.0,0.33543181]
["bitfinex","BTCUSD",1749656799064,0.001,109790.0,109780.0,0.28096384]
["bitfinex","BTCUSD",1749656799288,0.001,109790.0,109780.0,0.28736157]
["bitfinex","BTCUSD",1749656799510,0.001,109790.0,109780.0,0.28096384]
["bitfinex","BTCUSD",1749656799737,0.001,109790.0,109780.0,0.35682946]
["bitfinex","BTCUSD",1749656799967,0.02852129,109790.0,109780.0,0.35043181]
["bitfinex","BTCUSD",1749656800211,0.02852129,109790.0,109780.0,0.33543181]
["bitfinex","BTCUSD",1749656800429,0.69266782,109790.0,109780.0,0.26456384]
["bitfinex","BTCUSD",1749656800906,0.69266782,109790.0,109780.0,0.27096167]
["bitfinex","BTCUSD",1749656800933,0.70886782,109790.0,109780.0,0.27096167]
["bitfinex","BTCUSD",1749656801186,0.04472129,109790.0,109780.0,0.27096167]
["bitfinex","BTCUSD",1749656801416,0.69266782,109790.0,109780.0,0.27096167]
["bitfinex","BTCUSD",1749656801675,0.69266782,109790.0,109780.0,0.26456384]
["bitfinex","BTCUSD",1749656801984,0.02852129,109790.0,109780.0,0.28096384]
["bitfinex","BTCUSD",1749656802193,0.69266782,109790.0,109780.0,0.30376167]
["bitfinex","BTCUSD",1749656802444,0.69266782,109790.0,109780.0,0.27096167]
["bitfinex","BTCUSD",1749656802939,0.69266782,109790.0,109780.0,0.32542952]
["bitfinex","BTCUSD",1749656803162,0.02852129,109790.0,109780.0,0.35153181]
["bitfinex","BTCUSD",1749656803396,0.001,109790.0,109780.0,0.35792948]
["bitfinex","BTCUSD",1749656803656,0.001,109790.0,109780.0,0.35153181]
["bitfinex","BTCUSD",1749656804108,0.001,109790.0,109780.0,0.35797832]
["bitfinex","BTCUSD",1749656804329,0.001,109790.0,109780.0,0.32161739]
["bitfinex","BTCUSD",1749656804556,0.001,109790.0,109780.0,0.31521983]
["bitfinex","BTCUSD",1749656804799,0.001,109790.0,109780.0,0.35797741]
["bitfinex","BTCUSD",1749656805023,0.001,109790.0,109780.0,0.35797743]
["bitfinex","BTCUSD",1749656805249,0.001,109790.0,109780.0,0.32161176]
["bitfinex","BTCUSD",1749656805486,0.001,109790.0,109780.0,0.35797029]
["bitfinex","BTCUSD",1749656805713,0.001,109790.0,109780.0,0.35796963]
["bitfinex","BTCUSD",1749656806183,0.001,109790.0,109780.0,0.35157836]
["bitfinex","BTCUSD",1749656806422,0.66514653,109790.0,109780.0,0.35157836]
["bitfinex","BTCUSD",1749656806648,0.66514653,109790.0,109780.0,0.34176963]
["bitfinex","BTCUSD",1749656808079,0.66514653,109790.0,109780.0,0.34176964]
["bitfinex","BTCUSD",1749656808306,0.66514653,109790.0,109780.0,0.35776964]
["bitfinex","BTCUSD",1749656809250,0.001,109790.0,109780.0,0.35776964]
["bitfinex","BTCUSD",1749656809714,0.001,109790.0,109780.0,0.32141284]
["bitfinex","BTCUSD",1749656809937,0.001,109790.0,109780.0,0.35777244]
["bitfinex","BTCUSD",1749656810159,0.001,109790.0,109780.0,0.3577722]
["bitfinex","BTCUSD",1749656810387,0.001,109790.0,109780.0,0.32141279]
["bitfinex","BTCUSD",1749656810626,0.001,109790.0,109780.0,0.357774]
["bitfinex","BTCUSD",1749656810844,0.66514653,109790.0,109780.0,0.34177407]
["bitfinex","BTCUSD",1749656811323,0.66514653,109790.0,109780.0,0.34177414]
["bitfinex","BTCUSD",1749656811767,0.66514653,109790.0,109780.0,0.3417741]
["bitfinex","BTCUSD",1749656811982,0.66514653,109790.0,109780.0,0.33538107]
["bitfinex","BTCUSD",1749656812213,0.66514653,109790.0,109780.0,0.34177411]
["bitfinex","BTCUSD",1749656812439,0.66514653,109790.0,109780.0,0.30541286]
["bitfinex","BTCUSD",1749656812685,0.66514653,109790.0,109780.0,0.3573798]
["bitfinex","BTCUSD",1749656812915,0.66514653,109790.0,109780.0,0.31461983]
["bitfinex","BTCUSD",1749656813164,0.001,109790.0,109780.0,0.32101281]
["bitfinex","BTCUSD",1749656813390,0.001,109790.0,109780.0,0.3210128]
["bitfinex","BTCUSD",1749656813869,0.001,109790.0,109780.0,0.31461983]
["bitfinex","BTCUSD",1749656814093,0.001,109790.0,109780.0,0.32101277]
["bitfinex","BTCUSD",1749656814329,0.001,109790.0,109780.0,0.32101278]
["bitfinex","BTCUSD",1749656814567,0.66514653,109790.0,109780.0,0.32101278]
["bitfinex","BTCUSD",1749656814810,0.66514653,109790.0,109780.0,0.31461983]
["bitfinex","BTCUSD",1749656815042,0.001,109790.0,109780.0,0.31461983]
["bitfinex","BTCUSD",1749656815280,0.66514653,109790.0,109780.0,0.32101278]
["bitfinex","BTCUSD",1749656815515,0.66514653,109790.0,109780.0,0.35738271]
["bitfinex","BTCUSD",1749656815745,0.66514653,109790.0,109780.0,0.32101291]
["bitfinex","BTCUSD",1749656815964,0.66514653,109790.0,109780.0,0.3210128]
["bitfinex","BTCUSD",1749656816188,0.66514653,109790.0,109780.0,0.31461983]
["bitfinex","BTCUSD",1749656816638,0.66514653,109790.0,109780.0,0.32101283]
["bitfinex","BTCUSD",1749656816863,0.001,109790.0,109780.0,0.31461983]
["bitfinex","BTCUSD",1749656817088,0.001,109790.0,109780.0,0.35098957]
["bitfinex","BTCUSD",1749656817353,0.001,109790.0,109780.0,0.31461983]
["bitfinex","BTCUSD",1749656817562,0.66514653,109790.0,109780.0,0.32101285]
["bitfinex","BTCUSD",1749656817799,0.66514653,109790.0,109780.0,0.35738271]
["bitfinex","BTCUSD",1749656818033,0.66514653,109790.0,109780.0,0.32101288]
["bitfinex","BTCUSD",1749656818263,0.66514653,109790.0,109780.0,0.35738276]
["bitfinex","BTCUSD",1749656818489,0.66514653,109790.0,109780.0,0.32101285]
["bitfinex","BTCUSD",1749656818744,0.66514653,109790.0,109780.0,0.32101282]
["bitfinex","BTCUSD",1749656818964,0.001,109790.0,109780.0,0.32101284]
["bitfinex","BTCUSD",1749656819204,0.001,109790.0,109780.0,0.31461983]
["bitfinex","BTCUSD",1749656819438,0.001,109790.0,109780.0,0.32101275]
["bitfinex","BTCUSD",1749656819658,0.001,109790.0,109780.0,0.32101268]
["bitfinex","BTCUSD",1749656820169,0.001,109790.0,109780.0,0.32101253]
["bitfinex","BTCUSD",1749656820427,0.001,109790.0,109780.0,0.32101254]
["bitfinex","BTCUSD",1749656820661,0.001,109790.0,109780.0,0.3210126]
["bitfinex","BTCUSD",1749656821331,0.001,109790.0,109780.0,0.31461983]
["bitfinex","BTCUSD",1749656821553,0.001,109790.0,109780.0,0.32101649]
["bitfinex","BTCUSD",1749656821783,0.001,109790.0,109780.0,0.31461983]
["bitfinex","BTCUSD",1749656822024,0.001,109790.0,109780.0,0.3328154]
["bitfinex","BTCUSD",1749656822265,0.001,109790.0,109780.0,1.4551773]
["bitfinex","BTCUSD",1749656822537,0.001,109790.0,109780.0,1.76687131]
["bitfinex","BTCUSD",1749656822766,0.002,109810.0,109800.0,0.0322]
["bitfinex","BTCUSD",1749656823003,0.00214507,109810.0,109800.0,0.30758665]
["bitfinex","BTCUSD",1749656823237,0.00214507,109810.0,109800.0,0.26632699]
["bitfinex","BTCUSD",1749656823481,0.00214507,109810.0,109800.0,0.32082385]
["bitfinex","BTCUSD",1749656823744,0.00214507,109810.0,109800.0,0.32082389]
["bitfinex","BTCUSD",1749656823970,0.00214507,109810.0,109800.0,0.3208239]
["bitfinex","BTCUSD",1749656824195,0.00214507,109810.0,109800.0,0.31442864]
["bitfinex","BTCUSD",1749656824416,0.00214507,109810.0,109800.0,0.32082404]
["bitfinex","BTCUSD",1749656824640,0.00214507,109810.0,109800.0,0.32082398]
["bitfinex","BTCUSD",1749656824860,0.00214507,109810.0,109800.0,0.32182396]
["bitfinex","BTCUSD",1749656825295,0.00214507,109810.0,109800.0,0.32180396]
["bitfinex","BTCUSD",1749656825535,0.00214507,109810.0,109800.0,0.32180401]
["bitfinex","BTCUSD",1749656825751,0.00214507,109810.0,109800.0,0.321804]
["bitfinex","BTCUSD",1749656826448,0.00214507,109810.0,109800.0,0.32180395]
["bitfinex","BTCUSD",1749656826675,0.00214507,109810.0,109800.0,0.22178113]
["bitfinex","BTCUSD",1749656826907,0.00214507,109810.0,109800.0,0.3580212]
["bitfinex","BTCUSD",1749656827135,0.00214507,109810.0,109800.0,0.35802117]
["bitfinex","BTCUSD",1749656827366,0.00214507,109810.0,109800.0,0.32172399]
["bitfinex","BTCUSD",1749656827603,0.00214507,109810.0,109800.0,0.31534864]
["bitfinex","BTCUSD",1749656827830,0.00214507,109810.0,109800.0,1.35014591]
["bitfinex","BTCUSD",1749656828071,0.00214507,109810.0,109800.0,1.65006732]
["bitfinex","BTCUSD",1749656828305,0.00214507,109810.0,109800.0,2.72094764]
["bitfinex","BTCUSD",1749656828530,0.00214507,109810.0,109800.0,2.68232574]
["bitfinex","BTCUSD",1749656828786,0.00214507,109810.0,109800.0,2.68232599]
["bitfinex","BTCUSD",1749656829015,0.00214507,109810.0,109800.0,2.69780626]
["bitfinex","BTCUSD",1749656829241,0.00214507,109810.0,109800.0,2.67048514]
["bitfinex","BTCUSD",1749656829524,0.00214507,109810.0,109800.0,2.67095079]
["bitfinex","BTCUSD",1749656829792,0.0001164,109810.0,109800.0,2.99667199]
["bitfinex","BTCUSD",1749656830049,0.0001164,109810.0,109800.0,2.9079181]
["bitfinex","BTCUSD",1749656830304,0.0001164,109810.0,109800.0,2.90791808]
["bitfinex","BTCUSD",1749656830592,0.0011164,109810.0,109800.0,2.75609094]
["bitfinex","BTCUSD",1749656830868,0.0011164,109810.0,109800.0,2.98912342]
["bitfinex","BTCUSD",1749656831135,0.0011164,109810.0,109800.0,3.00096472]
["bitfinex","BTCUSD",1749656831399,0.0011164,109810.0,109800.0,3.00733793]
["bitfinex","BTCUSD",1749656831632,0.64526293,109860.0,109820.0,0.44]
["bitfinex","BTCUSD",1749656831869,0.66414653,109840.0,109830.0,0.2637767]
["bitfinex","BTCUSD",1749656832342,0.69474653,109850.0,109830.0,0.27015024]
["bitfinex","BTCUSD",1749656832580,0.69474653,109850.0,109830.0,0.2339454]
["bitfinex","BTCUSD",1749656832809,0.66414653,109840.0,109830.0,0.09778553]
["bitfinex","BTCUSD",1749656833039,0.69684653,109840.0,109830.0,0.23394554]
["bitfinex","BTCUSD",1749656833267,0.69684653,109840.0,109830.0,0.233946]
["bitfinex","BTCUSD",1749656833503,0.69684653,109840.0,109830.0,0.23394604]
["bitfinex","BTCUSD",1749656833735,0.017,109840.0,109830.0,0.23394603]
["bitfinex","BTCUSD",1749656833979,0.69684653,109850.0,109830.0,0.24425103]
["bitfinex","BTCUSD",1749656834220,0.001,109840.0,109830.0,0.24425092]
["bitfinex","BTCUSD",1749656834481,0.001,109840.0,109830.0,0.94019734]
["bitfinex","BTCUSD",1749656834764,0.001,109840.0,109830.0,0.94019726]
["bitfinex","BTCUSD",1749656835024,0.001,109840.0,109830.0,0.97636156]
["bitfinex","BTCUSD",1749656835276,0.001,109840.0,109830.0,0.97635834]
["bitfinex","BTCUSD",1749656835561,0.001,109840.0,109830.0,0.30584181]
["bitfinex","BTCUSD",1749656835827,0.00013217,109860.0,109840.0,0.0314]
["bitfinex","BTCUSD",1749656836082,0.00013217,109860.0,109850.0,0.1984075]
["bitfinex","BTCUSD",1749656836334,0.00013217,109860.0,109850.0,0.19613186]
["bitfinex","BTCUSD",1749656836568,0.00013217,109860.0,109850.0,0.20250132]
["bitfinex","BTCUSD",1749656836794,0.00013217,109860.0,109850.0,0.2025014]
["bitfinex","BTCUSD",1749656837027,0.00013217,109860.0,109850.0,0.19613186]
["bitfinex","BTCUSD",1749656837244,0.00113217,109860.0,109850.0,0.20250134]
["bitfinex","BTCUSD",1749656837473,0.00113217,109860.0,109850.0,0.21900111]
["bitfinex","BTCUSD",1749656837708,0.00213217,109860.0,109850.0,0.21900132]
["bitfinex","BTCUSD",1749656838155,0.00213217,109860.0,109850.0,0.20250132]
["bitfinex","BTCUSD",1749656838387,0.00213217,109860.0,109850.0,0.19613186]
["bitfinex","BTCUSD",1749656838648,0.00213217,109860.0,109850.0,0.20250132]
["bitfinex","BTCUSD",1749656838883,0.06313217,109870.0,109860.0,0.59573531]
["bitfinex","BTCUSD",1749656839171,0.06361556,109870.0,109860.0,0.11358031]
["bitfinex","BTCUSD",1749656839399,0.06361556,109870.0,109860.0,0.23385652]
["bitfinex","BTCUSD",1749656839628,0.06361556,109870.0,109860.0,0.09777663]
["bitfinex","BTCUSD",1749656839856,0.06361556,109870.0,109860.0,0.23385664]
["bitfinex","BTCUSD",1749656840318,0.06361556,109870.0,109860.0,0.22749186]
["bitfinex","BTCUSD",1749656840533,0.06361556,109870.0,109860.0,0.23385663]
["bitfinex","BTCUSD",1749656840750,0.06361556,109870.0,109860.0,0.23585663]
["bitfinex","BTCUSD",1749656841438,0.06361556,109870.0,109860.0,0.09977663]
["bitfinex","BTCUSD",1749656841676,0.06361556,109870.0,109860.0,0.22945186]
["bitfinex","BTCUSD",1749656841907,0.06361556,109870.0,109860.0,0.2367727]
["bitfinex","BTCUSD",1749656842374,0.06361556,109870.0,109860.0,0.23677273]
["bitfinex","BTCUSD",1749656842601,0.06361556,109870.0,109860.0,0.23677274]
["bitfinex","BTCUSD",1749656843036,0.06361556,109870.0,109860.0,0.23677273]
["bitfinex","BTCUSD",1749656843487,0.06361556,109870.0,109860.0,0.25197249]
["bitfinex","BTCUSD",1749656843722,0.06361556,109870.0,109860.0,0.26767245]
["bitfinex","BTCUSD",1749656843953,0.06361556,109870.0,109860.0,0.26767243]
["bitfinex","BTCUSD",1749656844189,0.06361556,109870.0,109860.0,0.25197243]
["bitfinex","BTCUSD",1749656844964,0.06361556,109870.0,109860.0,0.24565186]
["bitfinex","BTCUSD",1749656845183,0.06361556,109870.0,109860.0,0.10961186]
["bitfinex","BTCUSD",1749656845404,0.06361556,109870.0,109860.0,0.09441186]
["bitfinex","BTCUSD",1749656845405,0.62805087,109870.0,109860.0,0.09441186]
["bitfinex","BTCUSD",1749656845648,0.65925087,109870.0,109860.0,0.09441186]
["bitfinex","BTCUSD",1749656845858,0.62025087,109870.0,109860.0,0.09441186]
["bitfinex","BTCUSD",1749656846370,0.62025087,109870.0,109860.0,0.13876]
["bitfinex","BTCUSD",1749656847068,0.62025087,109870.0,109860.0,0.13576]
["bitfinex","BTCUSD",1749656847308,0.0149,109860.0,109830.0,0.04170511]
["bitfinex","BTCUSD",1749656847587,0.0306,109860.0,109840.0,0.22713186]
["bitfinex","BTCUSD",1749656847857,0.59503531,109860.0,109850.0,0.03116]
["bitfinex","BTCUSD",1749656848059,0.0306,109860.0,109850.0,0.22713186]
["bitfinex","BTCUSD",1749656848982,0.38021556,109870.0,109850.0,0.22713186]
["bitfinex","BTCUSD",1749656849242,0.02461556,109870.0,109860.0,0.09141186]
["bitfinex","BTCUSD",1749656849485,0.02461556,109870.0,109860.0,0.22713186]
["bitfinex","BTCUSD",1749656849739,0.02461556,109870.0,109860.0,0.23345281]
["bitfinex","BTCUSD",1749656849975,0.02461556,109870.0,109860.0,0.25873186]
["bitfinex","BTCUSD",1749656850219,0.02461556,109870.0,109860.0,0.26505261]
["bitfinex","BTCUSD",1749656850454,0.02461556,109870.0,109860.0,0.26505255]
["bitfinex","BTCUSD",1749656850700,0.02461556,109870.0,109860.0,0.26605255]
["bitfinex","BTCUSD",1749656850919,0.02461556,109870.0,109860.0,0.26605448]
["bitfinex","BTCUSD",1749656851136,0.02461556,109870.0,109860.0,0.25973186]
["bitfinex","BTCUSD",1749656851584,0.02461556,109870.0,109860.0,0.26605448]
["bitfinex","BTCUSD",1749656851840,0.02461556,109870.0,109860.0,0.26605445]
["bitfinex","BTCUSD",1749656852062,0.02461556,109870.0,109860.0,0.26605454]
["bitfinex","BTCUSD",1749656852505,0.02461556,109870.0,109860.0,0.26605448]
["bitfinex","BTCUSD",1749656852750,0.02461556,109870.0,109860.0,0.25973186]
["bitfinex","BTCUSD",1749656852970,0.02001556,109900.0,109870.0,0.0311]
["bitfinex","BTCUSD",1749656853227,0.36016049,109900.0,109880.0,0.19593186]
["bitfinex","BTCUSD",1749656853942,0.9245958,109900.0,109880.0,0.19593186]
["bitfinex","BTCUSD",1749656854439,0.02016049,109900.0,109880.0,0.19593186]
["bitfinex","BTCUSD",1749656854674,0.36016049,109900.0,109880.0,0.19593186]
["bitfinex","BTCUSD",1749656855136,0.36446473,109900.0,109880.0,0.19593186]
["bitfinex","BTCUSD",1749656855361,0.34866477,109900.0,109880.0,0.23342545]
["bitfinex","BTCUSD",1749656855623,0.3486646,109900.0,109880.0,0.2334254]
["bitfinex","BTCUSD",1749656855864,0.01066471,109900.0,109880.0,0.2334254]
["bitfinex","BTCUSD",1749656856103,0.01066534,109900.0,109880.0,0.23342493]
["bitfinex","BTCUSD",1749656856553,0.01066533,109900.0,109880.0,0.23342484]
["bitfinex","BTCUSD",1749656856781,0.01066529,109900.0,109880.0,0.23342497]
["bitfinex","BTCUSD",1749656857030,0.01066544,109900.0,109890.0,0.13564]
["bitfinex","BTCUSD",1749656857264,0.0106654,109900.0,109890.0,0.23344492]
["bitfinex","BTCUSD",1749656857479,0.01066558,109900.0,109890.0,0.23344492]
["bitfinex","BTCUSD",1749656857722,0.00214493,109900.0,109890.0,0.22705186]
["bitfinex","BTCUSD",1749656857942,0.0106329,109900.0,109890.0,0.22705186]
["bitfinex","BTCUSD",1749656858231,0.00014493,109900.0,109890.0,0.22705186]
["bitfinex","BTCUSD",1749656858468,0.00863291,109900.0,109890.0,0.23342029]
["bitfinex","BTCUSD",1749656858704,0.01163291,109900.0,109890.0,0.22705186]
["bitfinex","BTCUSD",1749656858942,0.00314493,109900.0,109890.0,0.23342029]
["bitfinex","BTCUSD",1749656859190,0.01163291,109900.0,109890.0,0.22705186]
["bitfinex","BTCUSD",1749656859401,0.01163038,109900.0,109890.0,0.23342029]
["bitfinex","BTCUSD",1749656859625,0.0116303,109900.0,109890.0,0.23342029]
["bitfinex","BTCUSD",1749656860081,0.01163027,109900.0,109890.0,0.09778029]
["bitfinex","BTCUSD",1749656860335,0.60746558,109900.0,109890.0,0.00636883]
["bitfinex","BTCUSD",1749656860513,0.6074652,109900.0,109890.0,0.14196893]
["bitfinex","BTCUSD",1749656860797,0.59898024,109900.0,109890.0,0.1356]
["bitfinex","BTCUSD",1749656861004,0.60746489,109900.0,109890.0,0.14196898]
["bitfinex","BTCUSD",1749656861249,0.60746471,109900.0,109890.0,0.00636905]
["bitfinex","BTCUSD",1749656861464,0.59898024,109900.0,109890.0,0.14196905]
["bitfinex","BTCUSD",1749656861734,0.59898024,109900.0,109890.0,0.1419691]
["bitfinex","BTCUSD",1749656861997,0.04302951,109900.0,109890.0,0.1419691]
["bitfinex","BTCUSD",1749656862238,0.60746491,109900.0,109890.0,0.1419291]
["bitfinex","BTCUSD",1749656862490,0.59898024,109900.0,109890.0,0.1419291]
["bitfinex","BTCUSD",1749656862714,0.59898024,109900.0,109890.0,0.13556]
["bitfinex","BTCUSD",1749656862972,0.59898024,109900.0,109890.0,0.14192899]
["bitfinex","BTCUSD",1749656863204,0.60746494,109900.0,109890.0,0.14192906]
["bitfinex","BTCUSD",1749656863408,0.04302963,109900.0,109890.0,0.14192906]
["bitfinex","BTCUSD",1749656863628,0.60746494,109900.0,109890.0,0.14192905]
["bitfinex","BTCUSD",1749656864068,0.60746497,109900.0,109890.0,0.14192905]
["bitfinex","BTCUSD",1749656864294,0.01162972,109900.0,109890.0,0.23334091]
["bitfinex","BTCUSD",1749656864563,0.6085652,109900.0,109890.0,0.13556]
["bitfinex","BTCUSD",1749656864793,0.6085651,109900.0,109890.0,0.14192878]
["bitfinex","BTCUSD",1749656865030,0.03564493,109900.0,109890.0,0.13556]
["bitfinex","BTCUSD",1749656865242,0.60856507,109900.0,109890.0,0.14192905]
["bitfinex","BTCUSD",1749656865469,0.60856505,109900.0,109890.0,0.14192905]
["bitfinex","BTCUSD",1749656865693,0.93878024,109900.0,109890.0,0.14188905]
["bitfinex","BTCUSD",1749656865916,0.9472649,109900.0,109890.0,0.14188905]
["bitfinex","BTCUSD",1749656866132,0.94726467,109900.0,109890.0,0.1418892]
["bitfinex","BTCUSD",1749656866350,0.93878024,109900.0,109890.0,0.13552]
["bitfinex","BTCUSD",1749656866573,0.94726449,109900.0,109890.0,0.1418892]
["bitfinex","BTCUSD",1749656866810,0.93878024,109900.0,109890.0,0.13552]
["bitfinex","BTCUSD",1749656867062,0.38282907,109900.0,109890.0,0.1418892]
["bitfinex","BTCUSD",1749656867272,0.94726426,109900.0,109890.0,0.0375292]
["bitfinex","BTCUSD",1749656867509,0.94726424,109900.0,109890.0,0.0063692]
["bitfinex","BTCUSD",1749656867723,1.51169921,109900.0,109890.0,0.0063692]
["bitfinex","BTCUSD",1749656867941,0.3729,109890.0,109870.0,0.13552]
["bitfinex","BTCUSD",1749656868169,0.56443531,109880.0,109870.0,0.14188988]
["bitfinex","BTCUSD",1749656868432,0.56443531,109880.0,109870.0,0.13552]
["bitfinex","BTCUSD",1749656868678,0.60737056,109880.0,109870.0,0.14188989]
["bitfinex","BTCUSD",1749656868887,0.61586373,109880.0,109870.0,0.00637014]
["bitfinex","BTCUSD",1749656869109,0.61586422,109880.0,109860.0,0.13752]
["bitfinex","BTCUSD",1749656869323,0.61586427,109880.0,109860.0,0.23530094]
["bitfinex","BTCUSD",1749656869565,0.60737056,109880.0,109860.0,0.23530085]
["bitfinex","BTCUSD",1749656869743,0.61686428,109880.0,109860.0,0.22893186]
["bitfinex","BTCUSD",1749656869993,0.04393525,109880.0,109860.0,0.23530088]
["bitfinex","BTCUSD",1749656870214,0.61686426,109880.0,109860.0,0.23530089]
["bitfinex","BTCUSD",1749656870511,0.61686426,109880.0,109860.0,0.22893186]
["bitfinex","BTCUSD",1749656870695,0.61686426,109880.0,109860.0,0.23530057]
["bitfinex","BTCUSD",1749656870945,0.61586427,109880.0,109860.0,0.23530171]
["bitfinex","BTCUSD",1749656871165,0.60737056,109880.0,109860.0,0.00936997]
["bitfinex","BTCUSD",1749656871410,0.60363623,109870.0,109860.0,0.00936997]
["bitfinex","BTCUSD",1749656871645,0.95273805,109870.0,109860.0,0.00936773]
["bitfinex","BTCUSD",1749656871875,0.96183897,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656872097,0.37920092,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656872333,0.93453531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656872550,0.91943531,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656872770,0.90443531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656874109,0.88063531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656874367,0.89653531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656874832,0.86543531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656875076,0.86543531,109870.0,109860.0,0.00935735]
["bitfinex","BTCUSD",1749656875293,0.86543531,109870.0,109860.0,0.00935719]
["bitfinex","BTCUSD",1749656875519,0.86543531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656878817,0.89853531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656879041,0.3341,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656879263,0.89853531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656879479,0.3341,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656879695,0.89853531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656881093,0.59753531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656884073,0.58103531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656885215,0.59643531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656886630,0.04110092,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656886866,0.60553623,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656887129,0.59643531,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656887368,1.45429588,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656887585,1.28136333,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656887807,1.26316042,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656888035,1.27226183,109870.0,109860.0,0.00935808]
["bitfinex","BTCUSD",1749656888285,1.10875817,109870.0,109860.0,0.00939617]
["bitfinex","BTCUSD",1749656888499,1.10696546,109870.0,109860.0,0.00939615]
["bitfinex","BTCUSD",1749656888740,1.11606646,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656888961,1.12516746,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656889408,0.44416,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749656889630,1.11606646,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656889851,1.11906654,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656890537,1.11906638,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656890756,1.12816746,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656891416,1.11906638,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656891664,1.11906654,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656891873,1.13266654,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656892099,1.14176779,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656892320,1.25682199,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656892574,1.53018425,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656892797,1.521083,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656893041,1.42975463,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656898528,1.14356091,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656898791,1.11175817,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656899018,1.23404042,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656899255,0.56213371,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749656899522,1.21583817,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749656899736,1.22493917,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749656900219,1.23404033,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749656900442,1.21583817,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749656900660,1.11175817,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749656900871,1.21583817,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749656901086,0.343,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749656901313,1.00580546,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749656901534,0.003,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749656901768,0.66580546,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749656902207,0.62680546,109870.0,109860.0,0.0338]
["bitfinex","BTCUSD",1749656902445,0.01003525,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656902697,0.67284071,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656902923,0.66280546,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656903834,1.33565676,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656904046,0.6778513,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656904262,0.01504584,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656904480,0.6778513,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656905185,0.01504584,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656905403,0.6778513,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656906563,0.01504584,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656906807,0.6778513,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656908111,1.34065676,109880.0,109870.0,0.0327]
["bitfinex","BTCUSD",1749656908325,1.34065676,109880.0,109870.0,0.0165]
["bitfinex","BTCUSD",1749656908770,0.6778513,109880.0,109870.0,0.032]
["bitfinex","BTCUSD",1749656908985,0.01504584,109880.0,109870.0,0.032]
["bitfinex","BTCUSD",1749656909201,0.6778513,109880.0,109870.0,0.032]
["bitfinex","BTCUSD",1749656909428,0.64285129,109880.0,109870.0,0.032]
["bitfinex","BTCUSD",1749656909903,0.34,109890.0,109880.0,0.0313]
["bitfinex","BTCUSD",1749656910144,1.09421732,109890.0,109880.0,0.0313]
["bitfinex","BTCUSD",1749656910403,1.11241633,109890.0,109880.0,0.0313]
["bitfinex","BTCUSD",1749656910660,1.1269576,109890.0,109870.0,0.0312]
["bitfinex","BTCUSD",1749656910902,0.66280546,109880.0,109870.0,0.0158]
["bitfinex","BTCUSD",1749656911145,0.66280546,109880.0,109870.0,0.0309]
["bitfinex","BTCUSD",1749656912488,1.32561092,109880.0,109870.0,0.0309]
["bitfinex","BTCUSD",1749656912699,1.33557216,109880.0,109870.0,0.0309]
["bitfinex","BTCUSD",1749656913123,0.6727667,109880.0,109870.0,0.0309]
["bitfinex","BTCUSD",1749656913779,0.68186687,109880.0,109870.0,0.0309]
["bitfinex","BTCUSD",1749656913900,0.6727667,109880.0,109870.0,0.0309]
["bitfinex","BTCUSD",1749656915055,0.00996124,109880.0,109870.0,0.0309]
["bitfinex","BTCUSD",1749656915254,1.34381151,109880.0,109870.0,0.0151]
["bitfinex","BTCUSD",1749656915524,1.32561092,109880.0,109870.0,0.0304]
["bitfinex","BTCUSD",1749656916206,1.33471101,109880.0,109870.0,0.0304]
["bitfinex","BTCUSD",1749656916424,1.32561092,109880.0,109870.0,0.0304]
["bitfinex","BTCUSD",1749656916887,1.33471101,109880.0,109870.0,0.0302]
["bitfinex","BTCUSD",1749656917095,1.32561092,109880.0,109870.0,0.0302]
["bitfinex","BTCUSD",1749656917308,0.46915198,109890.0,109870.0,0.0302]
["bitfinex","BTCUSD",1749656917526,0.66280546,109880.0,109870.0,0.0164]
["bitfinex","BTCUSD",1749656918805,0.66280546,109880.0,109870.0,0.0152]
["bitfinex","BTCUSD",1749656919006,0.67252826,109880.0,109870.0,0.0152]
["bitfinex","BTCUSD",1749656919652,1.35353415,109880.0,109870.0,0.0152]
["bitfinex","BTCUSD",1749656919860,1.35353415,109880.0,109870.0,0.0317]
["bitfinex","BTCUSD",1749656919861,1.35353406,109880.0,109870.0,0.0317]
["bitfinex","BTCUSD",1749656920084,1.34443381,109880.0,109870.0,0.0317]
["bitfinex","BTCUSD",1749656920543,1.33533372,109880.0,109870.0,0.0317]
["bitfinex","BTCUSD",1749656920750,1.34443397,109880.0,109870.0,0.0317]
["bitfinex","BTCUSD",1749656921246,0.00910125,109870.0,109860.0,0.0348]
["bitfinex","BTCUSD",1749656921475,0.66280546,109870.0,109860.0,0.0348]
["bitfinex","BTCUSD",1749656921684,0.69010895,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749656921915,0.67190638,109870.0,109860.0,0.0185]
["bitfinex","BTCUSD",1749656922325,0.68100746,109870.0,109860.0,0.0343]
["bitfinex","BTCUSD",1749656922544,0.34,109860.0,109840.0,0.1]
["bitfinex","BTCUSD",1749656922767,1.89364985,109850.0,109840.0,0.1]
["bitfinex","BTCUSD",1749656922960,2.07571646,109850.0,109840.0,0.1]
["bitfinex","BTCUSD",1749656923189,0.56803909,109850.0,109840.0,0.1]
["bitfinex","BTCUSD",1749656923403,1.45887234,109850.0,109840.0,0.1165]
["bitfinex","BTCUSD",1749656923613,1.09111656,109850.0,109840.0,0.1165]
["bitfinex","BTCUSD",1749656923821,1.57185557,109850.0,109840.0,0.11698339]
["bitfinex","BTCUSD",1749656924040,1.78092595,109850.0,109840.0,0.10148339]
["bitfinex","BTCUSD",1749656924251,1.76272056,109850.0,109840.0,0.10148339]
["bitfinex","BTCUSD",1749656924475,0.26414552,109850.0,109840.0,0.10148339]
["bitfinex","BTCUSD",1749656924681,1.58975644,109850.0,109840.0,0.10148339]
["bitfinex","BTCUSD",1749656924879,1.59885976,109850.0,109840.0,0.10148339]
["bitfinex","BTCUSD",1749656925088,1.58431891,109850.0,109840.0,0.10148339]
["bitfinex","BTCUSD",1749656925520,1.91521559,109850.0,109840.0,0.10048339]
["bitfinex","BTCUSD",1749656925722,1.92531891,109850.0,109840.0,0.10048339]
["bitfinex","BTCUSD",1749656926124,1.91621559,109850.0,109840.0,0.10048339]
["bitfinex","BTCUSD",1749656926340,1.90711244,109850.0,109840.0,0.10048339]
["bitfinex","BTCUSD",1749656926563,1.91621559,109850.0,109840.0,0.10048339]
["bitfinex","BTCUSD",1749656926750,1.2352039,109850.0,109840.0,0.11608339]
["bitfinex","BTCUSD",1749656926957,1.2352039,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656927165,1.2443068,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656927367,1.2352039,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656927589,1.24430664,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656927831,1.93442147,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656928060,1.26251269,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656928261,1.25336954,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656928499,1.24426664,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656928738,1.25336954,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656928949,1.26247261,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656929429,1.2351639,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656929653,1.24426664,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656929864,1.03080939,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656930734,0.69080939,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656931208,0.65180939,109850.0,109840.0,0.13198339]
["bitfinex","BTCUSD",1749656932384,0.03640466,109870.0,109840.0,0.10048339]
["bitfinex","BTCUSD",1749656932606,0.23165652,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656932827,0.89446206,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656933269,0.92119722,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656933484,0.79205348,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656933688,0.89589348,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656934106,0.8988934,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656934329,0.89889348,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656934795,0.89689348,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656935007,0.90599473,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656935193,0.91509614,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656935443,0.91509606,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656935910,1.09712937,109870.0,109860.0,0.0314]
["bitfinex","BTCUSD",1749656936163,1.16115416,109870.0,109840.0,0.11568339]
["bitfinex","BTCUSD",1749656936376,0.54935626,109860.0,109850.0,0.0312]
["bitfinex","BTCUSD",1749656936587,1.21216172,109860.0,109850.0,0.016]
["bitfinex","BTCUSD",1749656937061,0.01820531,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656937287,0.68101068,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656937508,0.564949,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656937713,0.68695464,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656937928,0.67785174,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656938386,0.63885174,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656938606,0.1038,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656938818,0.67985174,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656939245,0.67985165,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656939711,0.68895447,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656939926,0.67985165,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656940123,0.69805729,109850.0,109840.0,0.13168339]
["bitfinex","BTCUSD",1749656940323,1.32063892,109850.0,109840.0,0.11648339]
["bitfinex","BTCUSD",1749656940600,1.12946932,109850.0,109840.0,0.11648339]
["bitfinex","BTCUSD",1749656940853,1.86738245,109850.0,109840.0,0.10048339]
["bitfinex","BTCUSD",1749656941095,1.8819233,109850.0,109840.0,0.10048339]
["bitfinex","BTCUSD",1749656941572,1.3169743,109850.0,109840.0,0.11688339]
["bitfinex","BTCUSD",1749656942196,1.3169743,109850.0,109840.0,0.10048339]
["bitfinex","BTCUSD",1749656942202,1.30787131,109850.0,109840.0,0.10048339]
["bitfinex","BTCUSD",1749656942407,1.96414868,109850.0,109840.0,0.10048339]
["bitfinex","BTCUSD",1749656942761,0.55851817,109830.0,109820.0,0.017]
["bitfinex","BTCUSD",1749656942986,1.30043016,109830.0,109820.0,0.017]
["bitfinex","BTCUSD",1749656943202,1.30043016,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749656943203,1.31497101,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749656944503,1.31597101,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749656944989,1.32977101,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749656945202,1.32977101,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749656946128,0.76002201,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749656946372,1.02911141,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749656946582,1.31597101,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749656947003,1.3068662,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749656947425,1.33939279,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749656947688,1.35319279,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749656947896,1.35319279,109830.0,109800.0,0.002]
["bitfinex","BTCUSD",1749656947897,1.11983531,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749656948120,1.31500717,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749656948336,1.87995617,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749656948558,1.89375617,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749656949216,1.92170817,109810.0,109800.0,0.00213217]
["bitfinex","BTCUSD",1749656949425,1.35675917,109810.0,109800.0,0.00513217]
["bitfinex","BTCUSD",1749656949849,1.35675917,109810.0,109800.0,0.00613217]
["bitfinex","BTCUSD",1749656950091,0.78701017,109810.0,109800.0,0.00513217]
["bitfinex","BTCUSD",1749656950312,1.35195917,109810.0,109800.0,0.00513217]
["bitfinex","BTCUSD",1749656951025,1.23919917,109810.0,109800.0,0.00513217]
["bitfinex","BTCUSD",1749656951250,1.0570659,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656951466,1.0661722,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656951697,1.03341883,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656951921,1.14624505,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656952129,1.04252505,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656952341,0.45936386,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656952556,0.367952,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656952975,0.94200689,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656953192,1.0425248,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656953406,1.16445823,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656953690,1.1553516,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656954313,1.16445823,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656954983,1.346591,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656955185,1.15535218,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656955399,1.15535143,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656955620,1.16445798,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656955834,1.14624505,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656956273,1.1644579,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656957127,1.14624505,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656957348,1.02431286,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656957558,1.03341883,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656957774,0.367952,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656958422,0.027952,109810.0,109800.0,0.03693217]
["bitfinex","BTCUSD",1749656958873,0.564949,109830.0,109810.0,0.0328]
["bitfinex","BTCUSD",1749656959091,0.564949,109830.0,109800.0,0.00513217]
["bitfinex","BTCUSD",1749656959092,0.57151517,109830.0,109820.0,0.0162]
["bitfinex","BTCUSD",1749656959312,0.53509186,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656959529,0.68367413,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656959735,0.67456957,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656959963,0.68367413,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656960226,0.68467405,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656960438,0.68667405,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656960645,0.68567421,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656960850,0.68567413,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656961065,0.13893484,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656961282,0.13893475,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656961500,0.70388375,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656961706,0.69477886,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656961907,0.70588375,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656962785,0.69677944,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656962936,0.68767455,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656963136,0.66946526,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656963350,0.10451626,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656963554,0.66946526,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656963757,0.004,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656964153,0.568949,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656964567,0.004,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656964779,0.58715771,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656964984,0.57805323,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656965649,0.6693816,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656965787,0.68767396,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656966192,0.69677869,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656966641,0.68767396,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656967019,0.69677852,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656967630,0.68767388,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656967869,0.70588317,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656968090,0.69677836,109830.0,109820.0,0.0328]
["bitfinex","BTCUSD",1749656968523,1.3011026,109830.0,109820.0,0.0166]
["bitfinex","BTCUSD",1749656968969,1.02767463,109830.0,109820.0,0.0166]
["bitfinex","BTCUSD",1749656969193,1.01856982,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656969412,1.11310526,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656969632,1.10400086,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656970327,1.00036086,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656970551,0.19905186,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656970774,0.672549,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656971221,0.68165323,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656971668,0.672549,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656971879,0.68165323,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656972522,0.672549,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656973830,0.68165323,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656974057,0.568949,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656974276,0.69075763,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656974499,0.79119048,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656974959,0.80029512,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656975201,0.80940001,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656975512,0.9641865,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656975977,0.97329148,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656976429,0.69075804,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656976639,0.89106735,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656976854,0.87285831,109830.0,109820.0,0.033]
["bitfinex","BTCUSD",1749656977546,0.19122847,109820.0,109810.0,0.03]
["bitfinex","BTCUSD",1749656977776,1.20213018,109820.0,109810.0,0.015]
["bitfinex","BTCUSD",1749656978014,1.20213018,109820.0,109810.0,0.03]
["bitfinex","BTCUSD",1749656978676,1.20313018,109820.0,109810.0,0.03]
["bitfinex","BTCUSD",1749656978900,1.23045118,109820.0,109810.0,0.03]
["bitfinex","BTCUSD",1749656979583,1.23955674,109820.0,109810.0,0.03]
["bitfinex","BTCUSD",1749656979801,1.23955018,109820.0,109810.0,0.03]
["bitfinex","BTCUSD",1749656980233,1.34311018,109820.0,109810.0,0.03]
["bitfinex","BTCUSD",1749656980459,1.35589184,109820.0,109810.0,0.015]
["bitfinex","BTCUSD",1749656980920,0.00910614,109810.0,109800.0,0.03413217]
["bitfinex","BTCUSD",1749656981137,0.97847851,109810.0,109800.0,0.03413217]
["bitfinex","BTCUSD",1749656981361,0.79634574,109810.0,109800.0,0.03413217]
["bitfinex","BTCUSD",1749656981578,0.78723919,109810.0,109800.0,0.03413217]
["bitfinex","BTCUSD",1749656982225,0.78723919,109810.0,109800.0,0.03413217]
["bitfinex","BTCUSD",1749656982867,0.78723919,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656983093,0.77813289,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656983523,0.78723911,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656983975,0.81407764,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656984186,0.81407756,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656984412,0.8049715,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656985269,0.68319956,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656985488,0.78671956,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656985723,0.79582545,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656986006,0.0268387,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656986217,0.1303587,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656986427,0.10352,109810.0,109800.0,0.03513217]
["bitfinex","BTCUSD",1749656986649,0.91405406,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656986871,1.12719661,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656987089,1.31841852,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656987319,1.13630225,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656987533,1.12719661,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656987987,1.13730225,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656988214,1.13730233,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656988630,1.12819653,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656988841,1.11909114,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656989283,1.12819645,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656989821,1.13730201,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656990038,1.11909114,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656990462,1.10998592,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656990894,1.11909114,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656991357,0.99736086,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656991572,1.109946,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656992001,1.11905122,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656992502,1.12815687,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656992717,1.12815678,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656993405,1.22640184,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656993617,1.23550748,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656993847,1.40851902,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656994481,1.22640283,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656994701,1.40851902,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656995127,1.39941322,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656995558,1.40851902,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656996249,1.22640283,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656996781,1.21729703,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656997001,1.40851902,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656998109,1.22640283,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656998346,0.56320869,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656998570,0.54499708,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656998813,1.22640201,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656999065,1.22640184,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656999280,1.21729645,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656999753,1.23550748,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749656999963,1.22640184,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657000183,1.23550731,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657000620,1.22640192,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657000849,0.56320778,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657001072,1.2355074,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657001537,1.24461312,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657001746,0.75443003,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657001967,1.41762409,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657002214,1.2355079,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657002434,1.22640218,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657002655,0.55410256,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657002873,1.20819106,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657003101,0.441517,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657003326,1.21721637,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657003554,0.001,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657006086,0.66419406,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657006613,0.6732992,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657006827,0.66419406,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657007134,0.70061529,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657007402,0.68240426,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657007681,0.69150957,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657007944,0.70061504,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657008542,0.7097206,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657008942,0.70972052,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657008955,0.9650387,109820.0,109810.0,0.0325]
["bitfinex","BTCUSD",1749657009176,1.3050387,109820.0,109810.0,0.0163]
["bitfinex","BTCUSD",1749657009413,1.31414442,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657009643,1.31414483,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657010362,1.10755406,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657010601,0.66419406,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657010826,0.001,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657011052,0.66419406,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657011800,0.001,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657012251,0.66419406,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657013371,0.001,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657016269,0.5660711,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657016489,0.58428138,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657016747,0.57517616,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657016966,0.59338677,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657017182,0.02831567,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657017397,0.58428138,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657017911,0.93658542,109820.0,109810.0,0.0317]
["bitfinex","BTCUSD",1749657018104,1.20691615,109820.0,109810.0,0.0163]
["bitfinex","BTCUSD",1749657018539,1.01569416,109820.0,109810.0,0.0163]
["bitfinex","BTCUSD",1749657018755,1.02479996,109820.0,109810.0,0.0163]
["bitfinex","BTCUSD",1749657019247,1.02479955,109820.0,109810.0,0.0163]
["bitfinex","BTCUSD",1749657019475,1.24837124,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657020616,1.02479955,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657021051,1.01569333,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657021269,1.21602088,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657021696,1.03390469,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657021913,0.65094978,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657022132,1.21602088,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657022564,1.02479889,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657022783,1.2160208,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657023231,1.24101943,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657023448,1.01569333,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657023660,1.03390436,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657023880,1.04301016,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657024109,1.22512635,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657024366,0.64184488,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657024590,1.02479979,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657024814,1.20691598,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657025037,1.01569399,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657025270,1.20691598,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657025501,0.45062289,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657025734,1.02479979,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657026167,1.20691598,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657026645,1.02479979,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657026896,1.20691598,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657027121,1.19781018,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657027357,1.02479979,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657027571,1.01569399,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657027790,1.02479913,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657028014,1.20691532,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657028280,1.2999625,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657028505,1.29085777,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657028735,1.20691631,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657029832,0.45062322,109820.0,109810.0,0.0315]
["bitfinex","BTCUSD",1749657032654,1.30006524,109790.0,109780.0,0.03494507]
["bitfinex","BTCUSD",1749657032887,1.31460609,109790.0,109780.0,0.00514507]
["bitfinex","BTCUSD",1749657033119,1.33282805,109790.0,109780.0,0.00514507]
["bitfinex","BTCUSD",1749657033797,1.3649731,109790.0,109780.0,0.00514507]
["bitfinex","BTCUSD",1749657035160,1.3649731,109790.0,109780.0,0.01784507]
["bitfinex","BTCUSD",1749657035389,1.07960657,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657035596,0.52764302,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657035814,0.63080302,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657036033,0.49488691,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657036266,0.03414505,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657036488,0.03214505,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657036713,0.03314505,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657036918,0.001,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657042720,0.001,109790.0,109780.0,0.12455693]
["bitfinex","BTCUSD",1749657048170,0.66416248,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657048398,0.66416248,109790.0,109780.0,0.06342507]
["bitfinex","BTCUSD",1749657048620,0.66416248,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657049527,0.5664527,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657050889,0.57556033,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657051118,0.58466812,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657051343,0.57556033,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657051576,0.58466812,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657051987,0.57556033,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657052435,0.57556041,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657053312,0.5664527,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657053536,0.58466821,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657053749,0.60288454,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657053958,0.60288446,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657054222,0.96779064,109790.0,109780.0,0.03314507]
["bitfinex","BTCUSD",1749657054462,1.30128676,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657054905,1.31508676,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657055342,1.31028676,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657055590,1.30117872,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657056258,1.29217872,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657056940,1.32088791,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657057380,1.33542876,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657058714,1.32051957,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657058932,1.30671957,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657059389,1.32051957,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657059832,1.34785057,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657060475,1.33405057,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657060942,1.43917894,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657061390,1.33405057,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657063525,1.21646972,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657063753,1.33768531,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657064680,1.3467936,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657064899,0.59006666,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657065125,1.14641123,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657065347,1.13730327,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657065572,1.1463709,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657065817,1.02519556,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657066089,0.001,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657071455,0.66437444,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657071887,0.68258962,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657072098,0.67348199,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657072313,0.6825897,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657072949,0.69169758,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657073161,0.70080562,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657073381,0.69169758,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657074053,0.67348199,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657074263,0.68258978,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657074478,0.6825897,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657074926,0.70080571,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657075351,0.70080554,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657076001,0.70991375,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657076229,0.70080554,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657076491,0.69169758,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657076923,0.01921526,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657077144,0.69169766,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657077869,0.01921526,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657078125,0.6825897,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657078372,0.69169766,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657078859,0.70080579,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657079144,0.69169766,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657079651,0.69169758,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657080147,0.68258978,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657080626,0.88297165,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657080849,0.69169766,109790.0,109780.0,0.03374507]
["bitfinex","BTCUSD",1749657081103,0.69169766,109790.0,109780.0,0.01874507]
["bitfinex","BTCUSD",1749657081104,0.95616842,109790.0,109780.0,0.01874507]
["bitfinex","BTCUSD",1749657081830,0.96527671,109790.0,109780.0,0.01874507]
["bitfinex","BTCUSD",1749657082313,0.95616875,109790.0,109780.0,0.01874507]
["bitfinex","BTCUSD",1749657082542,1.29616875,109790.0,109780.0,0.01874507]
["bitfinex","BTCUSD",1749657082790,1.29616875,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657082791,1.41583797,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657083270,1.43458297,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657084571,1.42978297,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657084785,1.3294546,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657085003,1.32034639,109790.0,109780.0,0.01724507]
["bitfinex","BTCUSD",1749657085231,1.13818019,109790.0,109780.0,0.01724507]
["bitfinex","BTCUSD",1749657085464,1.10489385,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657085685,1.1986263,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657085920,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657086384,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657088621,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657088861,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657089116,0.67348199,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657089363,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657089828,0.67348199,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657090263,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657090493,0.67348199,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657091159,0.6825897,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657091860,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657092536,0.67348199,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657093231,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657093458,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657095991,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657096207,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657099302,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657099549,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657100628,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657100855,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657104472,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657105264,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657108608,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657109049,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657109276,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657110134,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657112095,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657112331,0.66437444,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657120873,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657121097,0.001,109790.0,109780.0,1.10782403]
["bitfinex","BTCUSD",1749657121351,0.001,109790.0,109780.0,1.04721688]
["bitfinex","BTCUSD",1749657123565,0.001,109790.0,109780.0,1.08354038]
["bitfinex","BTCUSD",1749657124691,0.001,109790.0,109780.0,1.01053769]
["bitfinex","BTCUSD",1749657124906,0.001,109790.0,109780.0,1.01037769]
["bitfinex","BTCUSD",1749657125761,0.001,109790.0,109780.0,0.20106857]
["bitfinex","BTCUSD",1749657126630,0.001,109790.0,109780.0,0.16474507]
["bitfinex","BTCUSD",1749657127051,0.001,109790.0,109780.0,0.82811951]
["bitfinex","BTCUSD",1749657127308,0.001,109790.0,109780.0,0.91953137]
["bitfinex","BTCUSD",1749657128203,0.001,109790.0,109780.0,0.25615693]
["bitfinex","BTCUSD",1749657128421,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657128633,0.001,109790.0,109780.0,0.16470507]
["bitfinex","BTCUSD",1749657129511,0.001,109790.0,109780.0,0.03234507]
["bitfinex","BTCUSD",1749657129724,0.001,109790.0,109780.0,0.16470507]
["bitfinex","BTCUSD",1749657131009,0.001,109790.0,109780.0,0.91949137]
["bitfinex","BTCUSD",1749657131223,0.001,109790.0,109780.0,0.95581487]
["bitfinex","BTCUSD",1749657133638,0.001,109790.0,109780.0,0.29244043]
["bitfinex","BTCUSD",1749657133852,0.001,109790.0,109780.0,0.95581487]
["bitfinex","BTCUSD",1749657136688,0.001,109790.0,109780.0,0.29244043]
["bitfinex","BTCUSD",1749657136944,0.001,109790.0,109780.0,0.95581487]
["bitfinex","BTCUSD",1749657138889,0.001,109790.0,109780.0,1.15581487]
["bitfinex","BTCUSD",1749657140166,0.001,109790.0,109780.0,0.49244043]
["bitfinex","BTCUSD",1749657140379,0.001,109790.0,109780.0,1.15581487]
["bitfinex","BTCUSD",1749657143047,0.001,109790.0,109780.0,0.49244043]
["bitfinex","BTCUSD",1749657143272,0.001,109790.0,109780.0,0.49232043]
["bitfinex","BTCUSD",1749657144776,0.001,109790.0,109780.0,1.15569487]
["bitfinex","BTCUSD",1749657145251,0.001,109790.0,109780.0,0.49232043]
["bitfinex","BTCUSD",1749657145478,0.001,109790.0,109780.0,1.15569487]
["bitfinex","BTCUSD",1749657147604,0.001,109790.0,109780.0,1.21021769]
["bitfinex","BTCUSD",1749657147828,0.001,109790.0,109780.0,0.54684325]
["bitfinex","BTCUSD",1749657148321,0.001,109790.0,109780.0,1.21021769]
["bitfinex","BTCUSD",1749657149000,0.49135449,109810.0,109780.0,1.01021769]
["bitfinex","BTCUSD",1749657149213,0.49135449,109810.0,109790.0,0.0301]
["bitfinex","BTCUSD",1749657149423,0.49135449,109810.0,109790.0,0.13242]
["bitfinex","BTCUSD",1749657149644,0.00910514,109820.0,109790.0,0.13242]
["bitfinex","BTCUSD",1749657149860,0.66337444,109810.0,109790.0,0.11732]
["bitfinex","BTCUSD",1749657150076,0.66337444,109810.0,109800.0,0.0151]
["bitfinex","BTCUSD",1749657150719,0.66437444,109810.0,109800.0,0.0151]
["bitfinex","BTCUSD",1749657151178,0.66337444,109810.0,109800.0,0.0151]
["bitfinex","BTCUSD",1749657151392,0.66637444,109810.0,109800.0,0.0307]
["bitfinex","BTCUSD",1749657151602,0.66937444,109810.0,109800.0,0.0307]
["bitfinex","BTCUSD",1749657152292,0.69280713,109810.0,109800.0,0.0151]
["bitfinex","BTCUSD",1749657152547,0.69280713,109810.0,109790.0,0.0305]
["bitfinex","BTCUSD",1749657152779,0.03643167,109790.0,109780.0,0.03874621]
["bitfinex","BTCUSD",1749657153026,0.69538978,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657153262,0.67717444,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657153695,0.71360917,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657153916,0.0411271,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657154158,0.7227168,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657154398,0.71360909,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657154599,0.71460909,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657154858,0.0283271,109790.0,109780.0,0.03264507]
["bitfinex","BTCUSD",1749657155087,0.001,109790.0,109780.0,0.03264507]
["bitfinex","BTCUSD",1749657157432,0.66437444,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657158130,0.001,109790.0,109780.0,0.01834507]
["bitfinex","BTCUSD",1749657158343,0.66437444,109790.0,109780.0,0.01834507]
["bitfinex","BTCUSD",1749657158784,0.66437444,109790.0,109780.0,0.03384507]
["bitfinex","BTCUSD",1749657159841,0.001,109790.0,109780.0,0.03384507]
["bitfinex","BTCUSD",1749657161371,0.66437444,109790.0,109780.0,0.03384507]
["bitfinex","BTCUSD",1749657164692,0.66437444,109790.0,109780.0,0.01834507]
["bitfinex","BTCUSD",1749657164909,0.68259011,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657165116,0.70634941,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657165325,0.69639003,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657165534,0.68728207,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657165769,0.0148,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657165954,0.66437444,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657168071,0.67348215,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657168273,0.66437444,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657169322,0.66437444,109790.0,109780.0,0.01724507]
["bitfinex","BTCUSD",1749657170832,0.67348207,109790.0,109780.0,0.01724507]
["bitfinex","BTCUSD",1749657171098,0.66437444,109790.0,109780.0,0.01724507]
["bitfinex","BTCUSD",1749657172222,0.6825897,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657172667,0.67348199,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657173093,0.6825897,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657173305,0.71460579,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657173525,0.80601831,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657173734,0.77869401,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657173956,0.87609401,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657174176,0.89430984,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657174397,0.8852018,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657174817,0.88530976,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657175023,0.8762018,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657175436,0.88530976,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657175640,0.76489401,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657175848,0.87620189,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657176471,0.88530985,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657176682,0.88530993,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657177227,0.88530985,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657177628,0.86709401,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657179451,1.21620189,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657179763,1.2162018,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657179939,1.22530968,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657180159,1.23441814,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657180365,1.41658409,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657180488,1.41658459,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657180697,1.41216867,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657180944,1.42670952,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657181455,1.45385567,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657182100,1.49011741,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657182316,1.45385567,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657182531,1.49011741,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657182997,1.49211741,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657183462,1.46612824,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657183680,1.46912824,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657184772,1.45885567,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657185251,1.35665567,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657185473,1.45877567,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657187200,1.35665567,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657187413,1.45877567,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657187815,1.55010404,109790.0,109780.0,0.00214507]
["bitfinex","BTCUSD",1749657188221,1.55010404,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1749657189057,0.00911062,109760.0,109750.0,0.0318]
["bitfinex","BTCUSD",1749657189264,1.38819266,109760.0,109750.0,0.0318]
["bitfinex","BTCUSD",1749657189862,0.18223234,109750.0,109740.0,0.09150269]
["bitfinex","BTCUSD",1749657190089,1.2952417,109750.0,109740.0,0.0185]
["bitfinex","BTCUSD",1749657190318,1.2712417,109750.0,109740.0,0.0185]
["bitfinex","BTCUSD",1749657190532,1.2702417,109750.0,109740.0,0.0185]
["bitfinex","BTCUSD",1749657190758,1.29407245,109750.0,109740.0,0.0185]
["bitfinex","BTCUSD",1749657191017,1.284961,109750.0,109740.0,0.0205]
["bitfinex","BTCUSD",1749657191222,1.29412061,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1749657191478,1.29412061,109750.0,109740.0,0.0185]
["bitfinex","BTCUSD",1749657191899,1.29412061,109750.0,109740.0,0.00939472]
["bitfinex","BTCUSD",1749657192106,0.00911194,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657192334,0.68159991,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657192542,0.69982553,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657192766,0.70893864,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657192974,0.70893864,109730.0,109720.0,0.0172]
["bitfinex","BTCUSD",1749657193180,0.69982545,109730.0,109720.0,0.0172]
["bitfinex","BTCUSD",1749657193608,0.69982545,109730.0,109720.0,0.0202]
["bitfinex","BTCUSD",1749657193609,0.80035042,109730.0,109720.0,0.0202]
["bitfinex","BTCUSD",1749657193826,1.34924396,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1749657194061,0.01822721,109720.0,109710.0,0.0156]
["bitfinex","BTCUSD",1749657194277,0.79279526,109720.0,109710.0,0.0156]
["bitfinex","BTCUSD",1749657194933,0.79279526,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749657194934,0.77301327,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749657195147,1.07560323,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749657195352,1.07560397,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657195555,0.20964234,109710.0,109700.0,0.05445905]
["bitfinex","BTCUSD",1749657195762,0.79124479,109710.0,109700.0,0.05445905]
["bitfinex","BTCUSD",1749657196001,0.97254357,109710.0,109700.0,0.05445905]
["bitfinex","BTCUSD",1749657196217,0.97254349,109710.0,109700.0,0.05445905]
["bitfinex","BTCUSD",1749657196431,0.76390057,109710.0,109700.0,0.05445905]
["bitfinex","BTCUSD",1749657196722,0.76390082,109710.0,109700.0,0.07210415]
["bitfinex","BTCUSD",1749657196949,0.87509509,109710.0,109700.0,0.07410415]
["bitfinex","BTCUSD",1749657197611,0.88420969,109710.0,109700.0,0.07410415]
["bitfinex","BTCUSD",1749657198089,0.87509509,109710.0,109700.0,0.07410415]
["bitfinex","BTCUSD",1749657198327,0.09141186,109710.0,109700.0,0.07410415]
["bitfinex","BTCUSD",1749657198556,1.03614092,109730.0,109720.0,0.0156]
["bitfinex","BTCUSD",1749657198795,1.10389883,109730.0,109720.0,0.0306]
["bitfinex","BTCUSD",1749657199029,1.21505152,109730.0,109720.0,0.0306]
["bitfinex","BTCUSD",1749657199261,1.22416438,109730.0,109720.0,0.0306]
["bitfinex","BTCUSD",1749657199489,1.24239067,109730.0,109720.0,0.0306]
["bitfinex","BTCUSD",1749657199720,1.2332774,109730.0,109720.0,0.0156]
["bitfinex","BTCUSD",1749657199949,1.2352774,109730.0,109720.0,0.0156]
["bitfinex","BTCUSD",1749657200168,1.2372774,109730.0,109720.0,0.0156]
["bitfinex","BTCUSD",1749657200632,1.24639051,109730.0,109720.0,0.0156]
["bitfinex","BTCUSD",1749657200869,1.42865842,109730.0,109710.0,0.015]
["bitfinex","BTCUSD",1749657201104,1.00337444,109720.0,109710.0,0.015]
["bitfinex","BTCUSD",1749657201338,1.01248788,109720.0,109710.0,0.015]
["bitfinex","BTCUSD",1749657201565,1.00337444,109720.0,109710.0,0.0315]
["bitfinex","BTCUSD",1749657202275,0.44204,109720.0,109710.0,0.0315]
["bitfinex","BTCUSD",1749657202499,1.10541444,109720.0,109710.0,0.0315]
["bitfinex","BTCUSD",1749657202944,0.76541444,109720.0,109710.0,0.0325]
["bitfinex","BTCUSD",1749657203401,0.76541444,109720.0,109710.0,0.0315]
["bitfinex","BTCUSD",1749657203885,0.4587501,109730.0,109720.0,0.0318]
["bitfinex","BTCUSD",1749657204116,1.23327773,109730.0,109720.0,0.0318]
["bitfinex","BTCUSD",1749657204358,0.00911352,109720.0,109710.0,0.0169]
["bitfinex","BTCUSD",1749657204580,0.67248796,109720.0,109710.0,0.0328]
["bitfinex","BTCUSD",1749657204788,0.73394371,109730.0,109710.0,0.0328]
["bitfinex","BTCUSD",1749657205070,0.55167765,109730.0,109710.0,0.0328]
["bitfinex","BTCUSD",1749657205296,0.5617901,109730.0,109720.0,0.0163]
["bitfinex","BTCUSD",1749657205549,1.2160516,109730.0,109720.0,0.0163]
["bitfinex","BTCUSD",1749657205766,1.22512454,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657206191,1.23423765,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657206630,1.23523756,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657206847,1.24435075,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657207061,1.23523756,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657207722,1.4175037,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657208160,1.23523814,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657208380,1.24435133,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657208593,1.22612503,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657208809,1.23523822,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657209872,1.22612503,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657210329,1.2170116,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657210553,1.23523757,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657211405,0.57186313,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657211641,1.13323757,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657211888,1.23519757,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657212310,1.24431084,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657212519,1.22608446,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657212732,1.24431076,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657213204,1.22608446,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657213416,1.22608454,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657213638,1.23519765,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657213852,1.24431084,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657214279,1.23519765,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657215360,1.2169716,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657215591,0.55359708,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657215850,1.22608438,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657216068,0.56270994,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657216314,1.22608438,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657216593,0.002,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657216838,0.002,109730.0,109720.0,0.76877713]
["bitfinex","BTCUSD",1749657217320,0.002,109730.0,109720.0,0.10540269]
["bitfinex","BTCUSD",1749657218424,0.002,109730.0,109720.0,0.06188]
["bitfinex","BTCUSD",1749657219068,0.002,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657219311,0.002,109730.0,109720.0,0.06188]
["bitfinex","BTCUSD",1749657220602,0.002,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657220816,0.002,109730.0,109720.0,0.06188]
["bitfinex","BTCUSD",1749657222810,0.002,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657230615,0.66537444,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749657230841,0.68360041,109730.0,109710.0,0.0304]
["bitfinex","BTCUSD",1749657231099,0.66337444,109720.0,109710.0,0.0304]
["bitfinex","BTCUSD",1749657232200,0.66337444,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749657232641,0.66337444,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657234312,0.14670942,109740.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657234513,0.66437444,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657234718,0.66537444,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657235148,0.67348697,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657235566,0.68259974,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657235769,0.67348697,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657236184,0.66537444,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657236430,0.67448697,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657236874,0.66537444,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657237520,0.67448697,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657237946,0.68359966,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657238157,0.67448697,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657238597,0.66537444,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657242798,0.002,109730.0,109720.0,0.0325]
["bitfinex","BTCUSD",1749657243483,0.002,109730.0,109720.0,0.7872863]
["bitfinex","BTCUSD",1749657243923,0.002,109730.0,109720.0,0.8236098]
["bitfinex","BTCUSD",1749657244140,0.002,109730.0,109720.0,0.9253298]
["bitfinex","BTCUSD",1749657244579,0.002,109730.0,109720.0,1.31985262]
["bitfinex","BTCUSD",1749657245029,0.002,109750.0,109720.0,1.31985262]
["bitfinex","BTCUSD",1749657245256,0.002,109750.0,109730.0,0.82058531]
["bitfinex","BTCUSD",1749657245481,0.002,109750.0,109740.0,0.79749444]
["bitfinex","BTCUSD",1749657245724,0.002,109750.0,109740.0,0.13412]
["bitfinex","BTCUSD",1749657246452,0.02882945,109760.0,109750.0,0.0314]
["bitfinex","BTCUSD",1749657246680,0.68359294,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657246902,0.76589559,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657247131,0.77500496,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657247578,0.76589559,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657247835,0.7567863,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657248067,0.7567863,109770.0,109760.0,0.0314]
["bitfinex","BTCUSD",1749657248302,0.77500496,109770.0,109760.0,0.0314]
["bitfinex","BTCUSD",1749657248527,0.77800488,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657248754,0.76889551,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657248976,0.77800488,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657249226,0.81852727,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657249450,0.81852735,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657249674,0.15515291,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657249923,0.81852727,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657250148,0.14604362,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657250430,0.8185276,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657251528,0.80941806,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657251753,0.81852735,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657252653,0.82763697,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657253314,0.81852735,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657253530,0.81852727,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657253753,0.80941798,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657253969,0.81852743,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657254187,0.81852743,109770.0,109760.0,0.031]
["bitfinex","BTCUSD",1749657254417,0.80941798,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657255076,0.82763722,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657255292,0.14604354,109770.0,109760.0,0.015]
["bitfinex","BTCUSD",1749657255536,0.80941798,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657255755,0.81852752,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657256409,0.80941806,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657256836,0.81852751,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657257046,0.82763705,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657257263,0.81852751,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657257689,0.16426269,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657257915,0.82763713,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657258192,0.80941806,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657258870,0.8185276,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657259098,0.80941806,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657259741,0.82763721,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657259985,0.82763713,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657260845,0.81852751,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657261057,0.83674708,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657261500,0.82763721,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657261718,0.836747,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657262186,1.02805601,109770.0,109760.0,0.0301]
["bitfinex","BTCUSD",1749657262391,0.01822049,109760.0,109750.0,0.0331451]
["bitfinex","BTCUSD",1749657262597,0.69070496,109760.0,109750.0,0.0331451]
["bitfinex","BTCUSD",1749657263255,0.69981533,109760.0,109750.0,0.0165451]
["bitfinex","BTCUSD",1749657263688,0.70992578,109760.0,109750.0,0.0165451]
["bitfinex","BTCUSD",1749657263904,0.71192578,109760.0,109750.0,0.0165451]
["bitfinex","BTCUSD",1749657264357,0.70281574,109760.0,109750.0,0.0165451]
["bitfinex","BTCUSD",1749657264585,0.68459492,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657264808,0.69370537,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657265022,0.66637444,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657265473,0.68459476,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657265874,0.67548448,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657266113,0.68459476,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657266332,0.68459468,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657268031,0.8941421,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657268238,0.70281558,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657269117,0.6845946,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657269347,0.02122016,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657269579,0.66637444,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657269796,0.003,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657276543,0.66637444,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657276768,0.003,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657278745,0.66637444,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657279382,0.67548456,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657279794,0.66637444,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657280030,0.67548464,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657280248,0.66637444,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657281856,0.003,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657283990,0.003,109760.0,109750.0,0.69581954]
["bitfinex","BTCUSD",1749657284218,0.003,109760.0,109750.0,0.73213855]
["bitfinex","BTCUSD",1749657284455,0.003,109760.0,109750.0,0.06876411]
["bitfinex","BTCUSD",1749657285626,0.003,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657289115,0.25001506,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657290025,0.9133895,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657290245,0.25001506,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657291165,1.02293819,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657291422,0.9133895,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657291640,0.92249962,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657292073,0.93160999,109760.0,109750.0,0.0324451]
["bitfinex","BTCUSD",1749657292574,0.92249962,109760.0,109750.0,0.0165451]
["bitfinex","BTCUSD",1749657293083,0.9316099,109760.0,109750.0,0.0165451]
["bitfinex","BTCUSD",1749657293342,0.9498308,109760.0,109750.0,0.0165451]
["bitfinex","BTCUSD",1749657293568,0.94072027,109760.0,109750.0,0.0165451]
["bitfinex","BTCUSD",1749657294281,1.13204654,109760.0,109750.0,0.0165451]
["bitfinex","BTCUSD",1749657294492,1.03213213,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657294707,1.04124266,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657295140,1.04124316,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657295814,1.22345932,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657296312,1.21434895,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657298627,1.22345973,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657299497,1.22345973,109760.0,109750.0,0.0151451]
["bitfinex","BTCUSD",1749657300843,1.166065,109760.0,109750.0,0.0151451]
["bitfinex","BTCUSD",1749657301064,1.82032882,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657301292,2.20206967,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657301541,2.22921685,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657301767,1.69446141,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657302215,2.35783585,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657302454,2.36083585,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657302683,1.03408697,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657302907,1.65531423,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657303123,1.62557338,109760.0,109750.0,0.0153451]
["bitfinex","BTCUSD",1749657303380,1.41601864,109760.0,109750.0,0.0303451]
["bitfinex","BTCUSD",1749657303599,1.59823438,109760.0,109750.0,0.0303451]
["bitfinex","BTCUSD",1749657303818,1.59823438,109760.0,109750.0,0.0153451]
["bitfinex","BTCUSD",1749657304097,1.60023438,109760.0,109750.0,0.0153451]
["bitfinex","BTCUSD",1749657304325,1.60423438,109760.0,109750.0,0.0153451]
["bitfinex","BTCUSD",1749657304548,2.28639812,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657304767,2.29039812,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657306319,1.59912368,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657307248,2.26249812,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657307472,2.27769812,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657307712,2.30423897,109760.0,109750.0,0.0001451]
["bitfinex","BTCUSD",1749657308018,0.20049169,109730.0,109720.0,0.0183]
["bitfinex","BTCUSD",1749657308284,1.39651799,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657308516,1.39651799,109730.0,109720.0,0.01878395]
["bitfinex","BTCUSD",1749657309964,1.39651799,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657310249,1.38740497,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657310512,2.08320715,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657312361,1.24659042,109730.0,109720.0,0.03278395]
["bitfinex","BTCUSD",1749657312576,1.41974345,109730.0,109720.0,0.03278395]
["bitfinex","BTCUSD",1749657312800,1.13623789,109730.0,109720.0,0.03278395]
["bitfinex","BTCUSD",1749657313036,1.24659116,109730.0,109720.0,0.03278395]
["bitfinex","BTCUSD",1749657313251,1.40151824,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657313464,1.42020513,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657314110,1.43474598,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657316597,1.42574598,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657318151,1.41374598,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657318384,0.73457154,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657318607,0.44195271,109730.0,109720.0,0.03288395]
["bitfinex","BTCUSD",1749657318832,1.12355286,109730.0,109720.0,0.03288395]
["bitfinex","BTCUSD",1749657319047,1.24297858,109730.0,109720.0,0.03288395]
["bitfinex","BTCUSD",1749657319487,1.4252448,109730.0,109720.0,0.03288395]
["bitfinex","BTCUSD",1749657319699,1.4222448,109730.0,109720.0,0.03288395]
["bitfinex","BTCUSD",1749657320361,0.75175759,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657320595,1.39690598,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657321248,2.06028042,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657321685,2.08808042,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657321898,1.42470598,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657322124,1.41270598,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657322555,1.39690598,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657322774,1.29570598,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657322992,1.405979,109730.0,109720.0,0.03558395]
["bitfinex","BTCUSD",1749657323245,0.55491027,109730.0,109720.0,0.03558395]
["bitfinex","BTCUSD",1749657323464,1.23651084,109730.0,109720.0,0.03558395]
["bitfinex","BTCUSD",1749657323686,1.21828446,109730.0,109720.0,0.03558395]
["bitfinex","BTCUSD",1749657323908,0.56402304,109730.0,109720.0,0.03558395]
["bitfinex","BTCUSD",1749657324127,1.23651067,109730.0,109720.0,0.03558395]
["bitfinex","BTCUSD",1749657324346,0.5640237,109730.0,109720.0,0.03558395]
["bitfinex","BTCUSD",1749657324589,1.41877697,109730.0,109720.0,0.03558395]
["bitfinex","BTCUSD",1749657324823,1.39143832,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657325045,0.72806388,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657325261,1.39143832,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657325700,1.39143832,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657326394,1.10801193,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657326627,1.20005891,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657326861,1.0897863,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657327089,0.77764697,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657327527,0.76853444,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657327735,0.77764697,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657327946,0.76853444,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657328587,0.66737444,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657328804,0.67648697,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657329010,0.66737444,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657332080,0.67648697,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657332368,0.004,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657332609,0.66737444,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657332837,0.004,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657333293,0.66737444,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657333555,0.004,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657335869,0.002,109730.0,109720.0,0.03448395]
["bitfinex","BTCUSD",1749657336099,0.66337444,109740.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657336319,0.69071344,109750.0,109740.0,0.0318]
["bitfinex","BTCUSD",1749657336538,0.66337444,109750.0,109740.0,0.0318]
["bitfinex","BTCUSD",1749657336990,0.34836834,109760.0,109730.0,0.0312]
["bitfinex","BTCUSD",1749657337209,0.66337444,109750.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749657337687,0.66637444,109750.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749657338167,0.67548547,109750.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749657338405,0.96735232,109750.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749657338645,0.79423151,109750.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749657338876,1.31946385,109750.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749657339145,0.54958544,109740.0,109730.0,0.0323]
["bitfinex","BTCUSD",1749657339394,0.00911261,109730.0,109720.0,0.03478395]
["bitfinex","BTCUSD",1749657339605,0.68159982,109730.0,109720.0,0.03478395]
["bitfinex","BTCUSD",1749657340065,0.69982595,109730.0,109720.0,0.03478395]
["bitfinex","BTCUSD",1749657340294,1.20386613,109730.0,109720.0,0.01858395]
["bitfinex","BTCUSD",1749657340544,1.20386613,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657340791,0.54049169,109730.0,109720.0,0.01758395]
["bitfinex","BTCUSD",1749657341034,1.20386613,109730.0,109720.0,0.01758395]
["bitfinex","BTCUSD",1749657341338,1.19475319,109730.0,109720.0,0.01758395]
["bitfinex","BTCUSD",1749657341368,1.28616505,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657341799,1.28716505,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657342162,1.3017059,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657343618,1.96508034,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657343835,1.3017059,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657346449,1.99242534,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657347116,2.02012534,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657347351,1.3290509,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657350090,0.66567646,109730.0,109720.0,0.01818395]
["bitfinex","BTCUSD",1749657350362,0.65113561,109730.0,109720.0,0.03468395]
["bitfinex","BTCUSD",1749657350571,1.41551005,109730.0,109720.0,0.03468395]
["bitfinex","BTCUSD",1749657351003,0.75213561,109730.0,109720.0,0.03468395]
["bitfinex","BTCUSD",1749657351216,1.41551005,109730.0,109720.0,0.01818395]
["bitfinex","BTCUSD",1749657352744,1.41551005,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657353464,2.12072534,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657353711,2.14788631,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657354640,2.14688631,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657355110,2.14988631,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657356061,2.15288631,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657361924,2.16337808,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657362644,2.15288631,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657363741,2.14088631,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657364593,0.79883743,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657364805,2.12558631,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657365264,2.20408631,109730.0,109720.0,0.00248395]
["bitfinex","BTCUSD",1749657365482,0.87844336,109710.0,109700.0,0.0335]
["bitfinex","BTCUSD",1749657365716,1.41077522,109710.0,109700.0,0.01704839]
["bitfinex","BTCUSD",1749657367094,1.41377522,109710.0,109700.0,0.01704839]
["bitfinex","BTCUSD",1749657368254,1.44093619,109710.0,109700.0,0.01704839]
["bitfinex","BTCUSD",1749657368734,1.41377522,109710.0,109700.0,0.01804839]
["bitfinex","BTCUSD",1749657369226,1.44093619,109710.0,109700.0,0.01704839]
["bitfinex","BTCUSD",1749657369463,1.34001619,109710.0,109700.0,0.01704839]
["bitfinex","BTCUSD",1749657369697,1.42285007,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657369939,1.41373555,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657370374,1.11232715,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657370598,1.11801525,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657370817,1.22801002,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657371031,1.11801525,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657371256,1.20978065,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657371728,1.21889517,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657372184,1.22800986,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657372652,1.24624325,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657372864,1.13624865,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657373103,1.21889517,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657373828,1.22800986,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657374329,0.56463542,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657374559,1.21889517,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657374792,1.22800994,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657375244,1.23712454,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657376223,0.55552081,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657376451,1.22801002,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657377177,1.4103093,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657377411,1.11801567,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657377637,1.21885567,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657377853,1.22797052,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657378087,0.56459608,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657378320,1.21885525,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657378569,0.56459558,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657378793,1.40115445,109710.0,109700.0,0.03334839]
["bitfinex","BTCUSD",1749657379024,1.4065807,109710.0,109700.0,0.02423782]
["bitfinex","BTCUSD",1749657379268,1.4065807,109710.0,109700.0,4.839e-05]
["bitfinex","BTCUSD",1749657379269,1.43374167,109710.0,109700.0,4.839e-05]
["bitfinex","BTCUSD",1749657379497,0.54056397,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657379730,1.39319027,109690.0,109680.0,0.01053282]
["bitfinex","BTCUSD",1749657379963,1.39319027,109690.0,109680.0,0.01053284]
["bitfinex","BTCUSD",1749657380195,1.41142322,109690.0,109680.0,0.01053284]
["bitfinex","BTCUSD",1749657380421,1.41142322,109690.0,109680.0,0.01053293]
["bitfinex","BTCUSD",1749657380655,1.41142313,109690.0,109680.0,0.01053293]
["bitfinex","BTCUSD",1749657380885,1.41142388,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657381127,1.21997526,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1749657381578,1.21997526,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657381831,0.55660007,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657382051,0.55660007,109690.0,109680.0,0.018]
["bitfinex","BTCUSD",1749657382052,1.22909102,109690.0,109680.0,0.018]
["bitfinex","BTCUSD",1749657382492,1.21997451,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657382708,1.41142304,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657382920,1.22909102,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657383366,1.41142304,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657383582,1.22909102,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657383811,1.22909086,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657384029,1.23820746,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657384246,1.26030488,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657384723,1.26030479,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657384945,1.43352096,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657385408,1.42440486,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657385637,1.4152886,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657391503,1.40617225,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657392432,1.41528851,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657392655,1.42440511,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657396176,1.40617234,109690.0,109680.0,0.0331]
["bitfinex","BTCUSD",1749657396879,2.175416,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657397106,2.191116,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657397862,2.175416,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657399701,2.08408763,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657399927,1.42071319,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657400148,1.42071319,109690.0,109680.0,0.018]
["bitfinex","BTCUSD",1749657400595,2.08408763,109690.0,109680.0,0.018]
["bitfinex","BTCUSD",1749657400816,2.06708763,109690.0,109680.0,0.018]
["bitfinex","BTCUSD",1749657401275,1.40371319,109690.0,109680.0,0.018]
["bitfinex","BTCUSD",1749657401716,2.06708763,109690.0,109680.0,0.018]
["bitfinex","BTCUSD",1749657401984,2.06708763,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657403130,2.06700763,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657403816,1.40363319,109690.0,109680.0,0.0174]
["bitfinex","BTCUSD",1749657404479,2.06700763,109690.0,109680.0,0.0174]
["bitfinex","BTCUSD",1749657404700,2.06700763,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749657407601,0.19146591,109680.0,109670.0,0.0309]
["bitfinex","BTCUSD",1749657407830,1.70122939,109680.0,109670.0,0.03948195]
["bitfinex","BTCUSD",1749657408045,1.71034665,109680.0,109670.0,0.03948196]
["bitfinex","BTCUSD",1749657408271,1.73770365,109680.0,109670.0,0.03094832]
["bitfinex","BTCUSD",1749657408492,1.73770365,109680.0,109670.0,0.03948199]
["bitfinex","BTCUSD",1749657408710,1.73770365,109680.0,109670.0,0.04148199]
["bitfinex","BTCUSD",1749657408942,1.73770365,109680.0,109670.0,0.04148201]
["bitfinex","BTCUSD",1749657409168,1.73770365,109680.0,109670.0,0.04148202]
["bitfinex","BTCUSD",1749657409393,1.73770365,109680.0,109670.0,0.04348202]
["bitfinex","BTCUSD",1749657409629,1.74682083,109680.0,109670.0,0.03494832]
["bitfinex","BTCUSD",1749657409849,1.74682083,109680.0,109670.0,0.04348201]
["bitfinex","BTCUSD",1749657410065,1.74682083,109680.0,109670.0,0.03494832]
["bitfinex","BTCUSD",1749657410328,1.74682083,109680.0,109670.0,0.043482]
["bitfinex","BTCUSD",1749657410543,1.74682083,109680.0,109670.0,0.03494832]
["bitfinex","BTCUSD",1749657410762,1.74682083,109680.0,109670.0,0.04348199]
["bitfinex","BTCUSD",1749657411215,1.74682083,109680.0,109670.0,0.04348135]
["bitfinex","BTCUSD",1749657411877,1.74682083,109680.0,109670.0,0.03494832]
["bitfinex","BTCUSD",1749657412102,1.74682083,109680.0,109670.0,0.04348135]
["bitfinex","BTCUSD",1749657412327,1.74682083,109680.0,109670.0,0.03494832]
["bitfinex","BTCUSD",1749657412548,1.77390273,109680.0,109670.0,0.03494832]
["bitfinex","BTCUSD",1749657412885,1.77390273,109680.0,109670.0,0.04348135]
["bitfinex","BTCUSD",1749657413434,1.77390273,109680.0,109670.0,0.04348136]
["bitfinex","BTCUSD",1749657413675,1.7793264,109680.0,109670.0,0.01258136]
["bitfinex","BTCUSD",1749657413911,1.7793264,109680.0,109670.0,0.01258143]
["bitfinex","BTCUSD",1749657414360,1.7793264,109680.0,109670.0,0.01257881]
["bitfinex","BTCUSD",1749657415029,1.7793264,109680.0,109670.0,0.02877881]
["bitfinex","BTCUSD",1749657415252,1.7793264,109680.0,109670.0,0.02024832]
["bitfinex","BTCUSD",1749657415474,0.19148336,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749657415688,1.06149051,109670.0,109660.0,0.042331]
["bitfinex","BTCUSD",1749657415902,1.06149051,109670.0,109660.0,0.04233136]
["bitfinex","BTCUSD",1749657416572,1.06149051,109670.0,109660.0,0.04233146]
["bitfinex","BTCUSD",1749657417031,1.07260852,109670.0,109660.0,0.04233146]
["bitfinex","BTCUSD",1749657417252,1.07260852,109670.0,109660.0,0.0338]
["bitfinex","BTCUSD",1749657417465,0.97192852,109670.0,109660.0,0.0338]
["bitfinex","BTCUSD",1749657417683,1.07260852,109670.0,109660.0,0.0338]
["bitfinex","BTCUSD",1749657417901,1.06349051,109670.0,109660.0,0.0338]
["bitfinex","BTCUSD",1749657421701,1.09085051,109670.0,109660.0,0.0338]
["bitfinex","BTCUSD",1749657421929,1.07185051,109670.0,109660.0,0.0338]
["bitfinex","BTCUSD",1749657422165,1.4209686,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749657422407,1.4209686,109670.0,109660.0,0.0175]
["bitfinex","BTCUSD",1749657423314,0.75759416,109670.0,109660.0,0.0175]
["bitfinex","BTCUSD",1749657423498,1.4209686,109670.0,109660.0,0.0175]
["bitfinex","BTCUSD",1749657426635,1.4209686,109670.0,109660.0,0.0336]
["bitfinex","BTCUSD",1749657426864,0.75755416,109670.0,109660.0,0.0336]
["bitfinex","BTCUSD",1749657427076,1.4209286,109670.0,109660.0,0.0336]
["bitfinex","BTCUSD",1749657429074,1.4209286,109670.0,109660.0,0.0175]
["bitfinex","BTCUSD",1749657431093,1.4209286,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749657431318,1.4365286,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749657433067,0.20604167,109660.0,109650.0,0.0322]
["bitfinex","BTCUSD",1749657433297,1.07054681,109660.0,109650.0,0.03233249]
["bitfinex","BTCUSD",1749657433594,0.40717237,109660.0,109650.0,0.03233249]
["bitfinex","BTCUSD",1749657433844,1.07054681,109660.0,109650.0,0.03233249]
["bitfinex","BTCUSD",1749657434074,1.09790981,109660.0,109650.0,0.03233249]
["bitfinex","BTCUSD",1749657434304,1.07054681,109660.0,109650.0,0.03233249]
["bitfinex","BTCUSD",1749657434975,1.07154681,109660.0,109650.0,0.03233249]
["bitfinex","BTCUSD",1749657436393,0.34,109650.0,109640.0,0.0084288]
["bitfinex","BTCUSD",1749657436616,0.54979556,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749657436843,1.39606086,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749657437041,1.40518245,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749657437309,1.3960612,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749657437549,1.41060205,109630.0,109620.0,0.035]
["bitfinex","BTCUSD",1749657437796,1.41060205,109630.0,109620.0,0.0185]
["bitfinex","BTCUSD",1749657438257,0.74722761,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657438491,0.64862761,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657438731,1.41256205,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657438977,1.31200205,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657439277,1.41456205,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657439962,1.41460205,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657442432,0.65062761,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657442649,1.41456205,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657443561,1.31400205,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657443808,1.41456205,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657446063,0.43541186,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657446310,0.344,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657446539,0.004,109630.0,109620.0,0.69707444]
["bitfinex","BTCUSD",1749657446774,0.004,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657447008,0.002,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749657447239,1.00337444,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749657447470,0.03277862,109660.0,109650.0,0.032]
["bitfinex","BTCUSD",1749657447723,1.30994682,109660.0,109650.0,0.032]
["bitfinex","BTCUSD",1749657447961,1.39596597,109660.0,109650.0,0.032]
["bitfinex","BTCUSD",1749657448193,1.30994682,109660.0,109650.0,0.032]
["bitfinex","BTCUSD",1749657448424,1.41050682,109660.0,109650.0,0.032]
["bitfinex","BTCUSD",1749657448646,1.41450682,109660.0,109650.0,0.033]
["bitfinex","BTCUSD",1749657448875,1.40538806,109660.0,109650.0,0.033]
["bitfinex","BTCUSD",1749657449102,1.40115643,109660.0,109650.0,0.0167]
["bitfinex","BTCUSD",1749657449369,1.50171643,109660.0,109650.0,0.0167]
["bitfinex","BTCUSD",1749657449604,1.41950715,109660.0,109650.0,0.0322]
["bitfinex","BTCUSD",1749657450759,1.41946715,109660.0,109650.0,0.0322]
["bitfinex","BTCUSD",1749657451903,1.1037863,109660.0,109650.0,0.0322]
["bitfinex","BTCUSD",1749657452136,1.24078116,109660.0,109650.0,0.0322]
["bitfinex","BTCUSD",1749657452358,1.41404472,109660.0,109650.0,0.0322]
["bitfinex","BTCUSD",1749657452909,1.51079535,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749657453121,0.02736076,109640.0,109630.0,0.0158]
["bitfinex","BTCUSD",1749657453383,0.89178773,109640.0,109630.0,0.0158]
["bitfinex","BTCUSD",1749657453846,0.87354656,109640.0,109630.0,0.0158]
["bitfinex","BTCUSD",1749657454064,0.8553063,109640.0,109630.0,0.0158]
["bitfinex","BTCUSD",1749657454542,0.86442639,109640.0,109630.0,0.0158]
["bitfinex","BTCUSD",1749657454754,0.86442639,109640.0,109630.0,0.0168]
["bitfinex","BTCUSD",1749657454976,0.54105203,109640.0,109630.0,0.0168]
["bitfinex","BTCUSD",1749657455194,1.20442639,109640.0,109630.0,0.0168]
["bitfinex","BTCUSD",1749657455440,1.20442639,109640.0,109630.0,0.0178]
["bitfinex","BTCUSD",1749657455650,1.0947863,109640.0,109630.0,0.0178]
["bitfinex","BTCUSD",1749657456081,0.34,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657456509,1.00337444,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657457654,0.34,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657457879,1.00337444,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657460055,0.96437444,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657460474,0.97349445,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657461362,0.98261462,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657462141,0.96437444,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657462380,0.97349445,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657462595,0.99173504,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657462813,1.28375088,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657463036,1.2655107,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657463692,1.08309503,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657463913,1.09221536,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657464123,2.03853758,109640.0,109630.0,0.0341]
["bitfinex","BTCUSD",1749657464328,2.03853758,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657464329,2.02029716,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657464591,1.35692272,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657465261,2.02029716,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657465478,1.35692272,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657465910,2.02029716,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657466138,0.69354828,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657466369,2.02029716,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657467021,1.98129716,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657467506,0.69978913,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657467723,0.65996863,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657467968,1.32334307,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657469579,0.65996863,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657469805,0.36253195,109640.0,109630.0,0.0336]
["bitfinex","BTCUSD",1749657470027,0.35341186,109640.0,109630.0,0.0336]
["bitfinex","BTCUSD",1749657470240,0.45385186,109640.0,109630.0,0.0336]
["bitfinex","BTCUSD",1749657470723,0.05459498,109660.0,109630.0,0.66537444]
["bitfinex","BTCUSD",1749657470959,0.76390464,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657471169,0.09141186,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657471384,1.10390464,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657471601,1.12214166,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657472508,1.10390464,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657472725,1.11302315,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657473165,1.12414182,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657473430,1.11502315,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657473657,1.12414182,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657473880,1.12614182,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657475020,1.11702315,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657475237,1.10790464,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657475460,1.12614182,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657475671,1.13526074,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657475925,1.13526066,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657476803,1.12614182,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657477248,1.13526058,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657477696,1.11702315,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657477912,1.13526058,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657479031,1.23566058,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657479251,1.24477933,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657479480,1.23566041,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657479945,1.24477917,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657480187,1.22654174,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657480428,1.24477967,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657480710,1.21742315,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657481000,1.20830464,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657481200,1.23566058,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657481707,1.2356605,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657481934,1.22654174,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657482177,0.57228606,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657482403,1.2356605,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657482621,1.22654257,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657482838,1.23566166,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657483056,1.41804356,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657483272,1.22654257,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657484191,1.21742365,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657484422,1.20830464,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657484653,1.21742307,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657485146,1.1991863,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657487923,1.1991463,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657488840,1.0987863,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657489067,1.00737444,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657489515,0.344,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657489732,0.004,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657490214,0.66737444,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657490441,1.20799393,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749657490661,0.01823877,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749657490877,0.01823868,109650.0,109620.0,0.09341186]
["bitfinex","BTCUSD",1749657491097,0.66337444,109640.0,109630.0,0.0314]
["bitfinex","BTCUSD",1749657491792,0.66337444,109650.0,109630.0,0.0157]
["bitfinex","BTCUSD",1749657492016,0.66337444,109650.0,109640.0,0.0318]
["bitfinex","BTCUSD",1749657492461,1.1951063,109660.0,109640.0,0.0318]
["bitfinex","BTCUSD",1749657492697,1.10369444,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749657493137,1.00337444,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749657493350,1.02161137,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749657493575,1.02161121,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749657493859,1.02561121,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749657494078,1.02561129,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749657494538,1.04384889,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749657494753,1.03472996,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749657495195,1.32655145,109660.0,109650.0,0.0326]
["bitfinex","BTCUSD",1749657495432,0.00911959,109650.0,109640.0,0.0163]
["bitfinex","BTCUSD",1749657495651,0.85489257,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657495870,0.85489257,109650.0,109630.0,0.032]
["bitfinex","BTCUSD",1749657495871,0.00912001,109640.0,109630.0,0.032]
["bitfinex","BTCUSD",1749657496103,0.69985529,109640.0,109630.0,0.032]
["bitfinex","BTCUSD",1749657496327,0.69073479,109640.0,109630.0,0.032]
["bitfinex","BTCUSD",1749657496567,0.79105479,109640.0,109630.0,0.032]
["bitfinex","BTCUSD",1749657496792,0.76369444,109640.0,109630.0,0.032]
["bitfinex","BTCUSD",1749657497235,0.78193462,109640.0,109630.0,0.032]
["bitfinex","BTCUSD",1749657497690,0.54185103,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749657497945,0.55097037,109650.0,109630.0,0.0326]
["bitfinex","BTCUSD",1749657498170,1.10369444,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657498392,1.00337444,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657499347,1.01249361,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657499570,1.01349361,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657499805,1.02261303,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657500052,1.01349361,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657500321,1.00437444,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657500547,1.01349378,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657500779,1.02261303,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657501236,1.00437444,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657501463,1.02261287,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657501709,0.36835785,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657501947,1.03173229,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657502171,0.67349361,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657502401,0.69173254,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749657502867,0.01824018,109640.0,109630.0,0.0311]
["bitfinex","BTCUSD",1749657503093,0.68161462,109640.0,109630.0,0.0311]
["bitfinex","BTCUSD",1749657503537,0.69073496,109640.0,109630.0,0.0311]
["bitfinex","BTCUSD",1749657503750,0.68161462,109640.0,109630.0,0.0311]
["bitfinex","BTCUSD",1749657504194,0.00912001,109640.0,109630.0,0.0311]
["bitfinex","BTCUSD",1749657504417,0.68161462,109640.0,109630.0,0.0311]
["bitfinex","BTCUSD",1749657504630,0.68161462,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657504840,0.69985571,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657505054,0.20977577,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657505273,0.01824026,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657505515,0.68161462,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657505748,0.67249445,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657505966,0.68161462,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657506387,0.00912001,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657506862,0.69073512,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657507104,0.69073504,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657507338,0.67249445,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657507549,0.68161462,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657507760,0.67249445,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657507979,0.01824018,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657508225,0.6816147,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657508467,0.66337444,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657508696,1.12214483,109650.0,109630.0,0.002]
["bitfinex","BTCUSD",1749657508915,1.12223281,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657509128,1.09235265,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657509417,1.07411305,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657509706,1.09235248,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657509977,1.27475168,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657510239,1.08323322,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657510498,1.08323314,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657511044,0.42897862,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657511300,0.34108798,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657511576,1.00446242,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657512365,0.00108798,109650.0,109640.0,0.69537444]
["bitfinex","BTCUSD",1749657512400,0.00108798,109650.0,109640.0,0.78906632]
["bitfinex","BTCUSD",1749657512642,0.00108798,109650.0,109640.0,0.92334531]
["bitfinex","BTCUSD",1749657516169,0.00108798,109650.0,109640.0,0.25997087]
["bitfinex","BTCUSD",1749657516833,0.00108798,109650.0,109640.0,0.22365186]
["bitfinex","BTCUSD",1749657517064,0.00108798,109650.0,109640.0,0.8870263]
["bitfinex","BTCUSD",1749657517294,0.66446242,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657518884,0.00108798,109650.0,109640.0,0.69537444]
["bitfinex","BTCUSD",1749657519105,0.00108798,109650.0,109640.0,0.7867863]
["bitfinex","BTCUSD",1749657519551,0.00108798,109650.0,109640.0,0.12341186]
["bitfinex","BTCUSD",1749657521106,0.00108798,109650.0,109640.0,0.7867863]
["bitfinex","BTCUSD",1749657521385,0.00108798,109650.0,109640.0,0.12341186]
["bitfinex","BTCUSD",1749657521604,0.00108798,109650.0,109640.0,0.7867863]
["bitfinex","BTCUSD",1749657522038,0.00108798,109650.0,109640.0,0.12341186]
["bitfinex","BTCUSD",1749657522468,0.00108798,109650.0,109640.0,0.1322]
["bitfinex","BTCUSD",1749657524365,0.00108798,109650.0,109640.0,0.032]
["bitfinex","BTCUSD",1749657527906,0.66446242,109650.0,109630.0,0.0314]
["bitfinex","BTCUSD",1749657528326,0.67358176,109650.0,109640.0,0.0152]
["bitfinex","BTCUSD",1749657528538,0.66446242,109650.0,109630.0,0.0314]
["bitfinex","BTCUSD",1749657529214,0.66446242,109650.0,109640.0,0.0152]
["bitfinex","BTCUSD",1749657529420,0.00108798,109650.0,109640.0,0.0152]
["bitfinex","BTCUSD",1749657529626,8.798e-05,109650.0,109640.0,0.0152]
["bitfinex","BTCUSD",1749657530499,0.00108798,109650.0,109640.0,0.0152]
["bitfinex","BTCUSD",1749657530706,0.00108798,109650.0,109640.0,0.0314]
["bitfinex","BTCUSD",1749657535019,0.09249984,109650.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657535227,0.86910881,109650.0,109630.0,0.0331]
["bitfinex","BTCUSD",1749657535464,0.86910881,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749657535465,0.00108798,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749657536089,8.798e-05,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749657537057,0.00108798,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749657539879,0.01020724,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749657540104,0.00108798,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749657546403,0.01020715,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749657546705,0.01020715,109650.0,109630.0,0.0332]
["bitfinex","BTCUSD",1749657546706,0.00108798,109650.0,109630.0,0.0332]
["bitfinex","BTCUSD",1749657547700,0.00108798,109650.0,109640.0,0.0154]
["bitfinex","BTCUSD",1749657547876,0.00108798,109650.0,109640.0,0.0308]
["bitfinex","BTCUSD",1749657548501,8.798e-05,109650.0,109640.0,0.0308]
["bitfinex","BTCUSD",1749657549278,0.00108798,109650.0,109640.0,0.0308]
["bitfinex","BTCUSD",1749657551639,0.00108798,109650.0,109640.0,0.79592864]
["bitfinex","BTCUSD",1749657552107,0.00108798,109650.0,109640.0,0.13092]
["bitfinex","BTCUSD",1749657552536,0.00108798,109650.0,109640.0,0.8896205]
["bitfinex","BTCUSD",1749657552754,0.00108798,109650.0,109640.0,0.8873405]
["bitfinex","BTCUSD",1749657553175,0.00108798,109650.0,109640.0,0.9146525]
["bitfinex","BTCUSD",1749657553391,0.00108798,109650.0,109640.0,0.8873405]
["bitfinex","BTCUSD",1749657553616,0.00108798,109650.0,109640.0,0.91464783]
["bitfinex","BTCUSD",1749657554071,0.00108798,109650.0,109640.0,1.92866815]
["bitfinex","BTCUSD",1749657554272,0.00108798,109650.0,109640.0,1.98325358]
["bitfinex","BTCUSD",1749657554492,0.00108798,109650.0,109640.0,1.28186332]
["bitfinex","BTCUSD",1749657555381,0.00108798,109650.0,109640.0,1.31822882]
["bitfinex","BTCUSD",1749657555607,0.00108798,109650.0,109640.0,1.34658882]
["bitfinex","BTCUSD",1749657559060,0.00108798,109650.0,109640.0,2.01159746]
["bitfinex","BTCUSD",1749657559679,0.00108798,109650.0,109640.0,1.34658882]
["bitfinex","BTCUSD",1749657561189,0.00108798,109650.0,109640.0,1.292066]
["bitfinex","BTCUSD",1749657561629,0.00108798,109650.0,109640.0,1.97161549]
["bitfinex","BTCUSD",1749657562049,0.00108798,109650.0,109640.0,2.02613831]
["bitfinex","BTCUSD",1749657562484,8.798e-05,109650.0,109640.0,2.02613831]
["bitfinex","BTCUSD",1749657562913,8.798e-05,109650.0,109640.0,2.03313831]
["bitfinex","BTCUSD",1749657563316,8.798e-05,109650.0,109640.0,1.97861549]
["bitfinex","BTCUSD",1749657563532,8.798e-05,109650.0,109640.0,2.03313831]
["bitfinex","BTCUSD",1749657564182,8.798e-05,109650.0,109640.0,1.99677281]
["bitfinex","BTCUSD",1749657564397,8.798e-05,109650.0,109640.0,2.39617281]
["bitfinex","BTCUSD",1749657564617,8.798e-05,109650.0,109640.0,2.34164999]
["bitfinex","BTCUSD",1749657565316,0.01328798,109700.0,109660.0,0.0313]
["bitfinex","BTCUSD",1749657565534,0.07300269,109690.0,109680.0,0.0313]
["bitfinex","BTCUSD",1749657565966,0.01342044,109700.0,109680.0,0.0313]
["bitfinex","BTCUSD",1749657566200,0.6875441,109700.0,109680.0,0.0313]
["bitfinex","BTCUSD",1749657566633,0.67842908,109700.0,109680.0,0.0313]
["bitfinex","BTCUSD",1749657567054,0.6875441,109700.0,109680.0,0.0313]
["bitfinex","BTCUSD",1749657567503,0.002,109690.0,109680.0,0.0153]
["bitfinex","BTCUSD",1749657568794,0.6966592,109700.0,109680.0,0.0153]
["bitfinex","BTCUSD",1749657569232,0.002,109690.0,109680.0,0.0153]
["bitfinex","BTCUSD",1749657569657,0.002,109690.0,109680.0,0.0316]
["bitfinex","BTCUSD",1749657570102,0.002,109690.0,109680.0,0.0153]
["bitfinex","BTCUSD",1749657572102,0.004,109690.0,109680.0,0.0153]
["bitfinex","BTCUSD",1749657572334,0.004,109690.0,109680.0,0.05912]
["bitfinex","BTCUSD",1749657572591,0.004,109690.0,109680.0,0.72412864]
["bitfinex","BTCUSD",1749657572830,0.004,109690.0,109680.0,0.05912]
["bitfinex","BTCUSD",1749657574047,0.004,109690.0,109680.0,0.14366]
["bitfinex","BTCUSD",1749657574295,0.68500864,109690.0,109670.0,0.0307]
["bitfinex","BTCUSD",1749657574537,0.68500864,109690.0,109670.0,0.0157]
["bitfinex","BTCUSD",1749657574779,0.66500864,109680.0,109660.0,0.16106]
["bitfinex","BTCUSD",1749657575087,0.69710864,109690.0,109670.0,0.0157]
["bitfinex","BTCUSD",1749657575282,0.69510864,109690.0,109670.0,0.0157]
["bitfinex","BTCUSD",1749657575530,0.69310864,109690.0,109670.0,0.0157]
["bitfinex","BTCUSD",1749657575771,0.68200864,109690.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749657577755,0.66600864,109690.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749657578721,0.66600864,109690.0,109680.0,0.0155]
["bitfinex","BTCUSD",1749657579695,0.66700864,109690.0,109680.0,0.0155]
["bitfinex","BTCUSD",1749657579940,0.66900864,109690.0,109680.0,0.0155]
["bitfinex","BTCUSD",1749657581299,0.084,109690.0,109680.0,0.0155]
["bitfinex","BTCUSD",1749657581507,0.66900864,109690.0,109680.0,0.0155]
["bitfinex","BTCUSD",1749657581937,0.004,109690.0,109680.0,0.0155]
["bitfinex","BTCUSD",1749657582155,0.66900864,109690.0,109680.0,0.0155]
["bitfinex","BTCUSD",1749657582847,0.004,109690.0,109680.0,0.0155]
["bitfinex","BTCUSD",1749657583296,0.66900864,109690.0,109680.0,0.0155]
["bitfinex","BTCUSD",1749657584411,0.02735071,109680.0,109670.0,0.0151]
["bitfinex","BTCUSD",1749657584627,0.68040864,109680.0,109670.0,0.02828]
["bitfinex","BTCUSD",1749657584848,0.68952532,109680.0,109670.0,0.02828]
["bitfinex","BTCUSD",1749657585058,0.68040864,109680.0,109670.0,0.02828]
["bitfinex","BTCUSD",1749657585283,0.69264537,109680.0,109670.0,0.02828]
["bitfinex","BTCUSD",1749657585983,0.02863673,109680.0,109670.0,0.02828]
["bitfinex","BTCUSD",1749657586485,0.02863673,109680.0,109670.0,0.04458]
["bitfinex","BTCUSD",1749657588011,0.69364537,109680.0,109670.0,0.04458]
["bitfinex","BTCUSD",1749657588872,0.02863673,109680.0,109670.0,0.04458]
["bitfinex","BTCUSD",1749657589943,0.02863673,109680.0,109670.0,0.06048]
["bitfinex","BTCUSD",1749657590458,0.02863673,109680.0,109670.0,0.72548864]
["bitfinex","BTCUSD",1749657593140,0.02863673,109680.0,109670.0,0.06048]
["bitfinex","BTCUSD",1749657597779,0.02863673,109680.0,109670.0,0.15189186]
["bitfinex","BTCUSD",1749657599295,0.02763673,109680.0,109670.0,0.15189186]
["bitfinex","BTCUSD",1749657599522,0.02763673,109680.0,109670.0,0.15289186]
["bitfinex","BTCUSD",1749657599739,1.0051411,109700.0,109680.0,0.015]
["bitfinex","BTCUSD",1749657599959,1.04102776,109700.0,109680.0,0.015]
["bitfinex","BTCUSD",1749657600191,1.04102775,109700.0,109680.0,0.15858]
["bitfinex","BTCUSD",1749657601105,0.3754419,109700.0,109680.0,0.0153]
["bitfinex","BTCUSD",1749657601356,0.66500864,109690.0,109680.0,0.14354]
["bitfinex","BTCUSD",1749657601557,1.0642394,109700.0,109680.0,0.15874]
["bitfinex","BTCUSD",1749657601765,1.07335458,109700.0,109680.0,0.15874]
["bitfinex","BTCUSD",1749657602217,1.09143386,109700.0,109680.0,0.15874]
["bitfinex","BTCUSD",1749657602461,1.09143378,109700.0,109680.0,0.15874]
["bitfinex","BTCUSD",1749657602673,0.43496478,109700.0,109680.0,0.05878]
["bitfinex","BTCUSD",1749657602881,0.06091004,109700.0,109690.0,0.031]
["bitfinex","BTCUSD",1749657603374,0.06944865,109700.0,109690.0,0.031]
["bitfinex","BTCUSD",1749657603581,0.06944869,109700.0,109690.0,0.031]
["bitfinex","BTCUSD",1749657604237,0.06091004,109700.0,109690.0,0.031]
["bitfinex","BTCUSD",1749657604439,0.06844869,109700.0,109690.0,0.031]
["bitfinex","BTCUSD",1749657604629,0.07044869,109700.0,109690.0,0.031]
["bitfinex","BTCUSD",1749657605139,0.07244869,109700.0,109690.0,0.031]
["bitfinex","BTCUSD",1749657605402,0.07244869,109700.0,109690.0,0.15924]
["bitfinex","BTCUSD",1749657605853,0.06391004,109700.0,109690.0,0.82424864]
["bitfinex","BTCUSD",1749657606800,0.06391004,109700.0,109690.0,1.2556605]
["bitfinex","BTCUSD",1749657607262,0.06191004,109700.0,109690.0,1.2556605]
["bitfinex","BTCUSD",1749657607480,0.03491004,109700.0,109690.0,1.2556605]
["bitfinex","BTCUSD",1749657607697,0.03491004,109700.0,109690.0,1.2566605]
["bitfinex","BTCUSD",1749657607948,0.03491004,109700.0,109690.0,1.2556605]
["bitfinex","BTCUSD",1749657608164,0.03491004,109700.0,109690.0,1.1274205]
["bitfinex","BTCUSD",1749657608379,0.03491004,109700.0,109690.0,1.2606605]
["bitfinex","BTCUSD",1749657608585,0.03491004,109700.0,109690.0,1.1324205]
["bitfinex","BTCUSD",1749657608804,0.03491004,109700.0,109690.0,1.2606605]
["bitfinex","BTCUSD",1749657609024,0.03491004,109700.0,109690.0,1.1324205]
["bitfinex","BTCUSD",1749657609235,0.03491004,109700.0,109690.0,0.12741186]
["bitfinex","BTCUSD",1749657609684,0.03491004,109700.0,109690.0,0.25565186]
["bitfinex","BTCUSD",1749657610560,0.03491004,109700.0,109690.0,0.12741186]
["bitfinex","BTCUSD",1749657610998,0.69991868,109700.0,109690.0,0.06428]
["bitfinex","BTCUSD",1749657611221,0.69991868,109700.0,109690.0,0.1487]
["bitfinex","BTCUSD",1749657611439,0.69991868,109700.0,109690.0,0.04878]
["bitfinex","BTCUSD",1749657611670,0.03491004,109700.0,109690.0,0.1332]
["bitfinex","BTCUSD",1749657611903,0.03491004,109700.0,109690.0,0.82850864]
["bitfinex","BTCUSD",1749657612548,0.03491004,109700.0,109690.0,0.70030864]
["bitfinex","BTCUSD",1749657612768,0.03491004,109700.0,109690.0,0.82846864]
["bitfinex","BTCUSD",1749657613725,0.03491004,109700.0,109690.0,0.9198805]
["bitfinex","BTCUSD",1749657616872,0.03491004,109700.0,109690.0,0.0353]
["bitfinex","BTCUSD",1749657617115,0.90958037,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1749657617366,0.7247337,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1749657617618,0.71561868,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1749657618611,0.03491004,109700.0,109690.0,0.0366]
["bitfinex","BTCUSD",1749657618845,0.03491004,109700.0,109690.0,0.13652]
["bitfinex","BTCUSD",1749657619053,0.03491004,109700.0,109690.0,0.0366]
["bitfinex","BTCUSD",1749657619314,0.03491004,109700.0,109690.0,0.13652]
["bitfinex","BTCUSD",1749657621734,0.03491004,109700.0,109690.0,0.80152864]
["bitfinex","BTCUSD",1749657622339,0.03491004,109700.0,109690.0,0.13652]
["bitfinex","BTCUSD",1749657622571,0.69991868,109700.0,109690.0,0.0201]
["bitfinex","BTCUSD",1749657622765,0.69991868,109700.0,109690.0,0.13312]
["bitfinex","BTCUSD",1749657623478,0.03491004,109700.0,109690.0,0.13312]
["bitfinex","BTCUSD",1749657623690,0.03491004,109700.0,109690.0,0.14842]
["bitfinex","BTCUSD",1749657624111,0.03491004,109700.0,109690.0,0.16372]
["bitfinex","BTCUSD",1749657625653,0.03491004,109700.0,109690.0,0.0356]
["bitfinex","BTCUSD",1749657625865,0.03491004,109700.0,109690.0,0.16372]
["bitfinex","BTCUSD",1749657627881,0.03491004,109700.0,109690.0,0.82872864]
["bitfinex","BTCUSD",1749657628104,0.03491004,109700.0,109690.0,0.16372]
["bitfinex","BTCUSD",1749657629635,0.03491004,109700.0,109690.0,0.0203]
["bitfinex","BTCUSD",1749657629867,0.03491004,109700.0,109690.0,0.14842]
["bitfinex","BTCUSD",1749657630357,0.03491004,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1749657630594,0.05021004,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1749657630860,0.03491004,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1749657631067,0.03491004,109700.0,109690.0,0.0211]
["bitfinex","BTCUSD",1749657632097,0.03491004,109700.0,109690.0,0.10488]
["bitfinex","BTCUSD",1749657632747,0.03491004,109700.0,109690.0,0.12098]
["bitfinex","BTCUSD",1749657633727,0.03491004,109700.0,109690.0,0.0211]
["bitfinex","BTCUSD",1749657635433,0.01091004,109700.0,109690.0,0.0211]
["bitfinex","BTCUSD",1749657635996,0.69414913,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1749657636205,0.89256469,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1749657636388,0.06645625,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1749657636587,0.72234929,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1749657636786,0.73146489,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1749657636987,0.73146481,109700.0,109680.0,0.09988]
["bitfinex","BTCUSD",1749657637199,0.66500864,109690.0,109680.0,0.09988]
["bitfinex","BTCUSD",1749657637403,0.66500864,109690.0,109680.0,0.0156]
["bitfinex","BTCUSD",1749657638002,0.04524065,109700.0,109680.0,0.0156]
["bitfinex","BTCUSD",1749657638243,0.70113386,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1749657638428,0.01091004,109700.0,109690.0,0.0166]
["bitfinex","BTCUSD",1749657638641,0.82622448,109710.0,109690.0,0.0156]
["bitfinex","BTCUSD",1749657638846,0.8000644,109710.0,109690.0,0.0156]
["bitfinex","BTCUSD",1749657639047,0.0091151,109700.0,109690.0,0.0156]
["bitfinex","BTCUSD",1749657639256,0.01823037,109700.0,109690.0,0.0156]
["bitfinex","BTCUSD",1749657639672,0.70146988,109700.0,109690.0,0.0156]
["bitfinex","BTCUSD",1749657639878,0.71686988,109700.0,109690.0,0.0166]
["bitfinex","BTCUSD",1749657640088,0.70775436,109700.0,109690.0,0.0166]
["bitfinex","BTCUSD",1749657640298,0.71686988,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1749657640757,0.70775436,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1749657641124,0.71686988,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1749657641327,0.70775436,109700.0,109680.0,0.0341]
["bitfinex","BTCUSD",1749657641543,0.71686979,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1749657641751,0.71686979,109700.0,109690.0,0.0166]
["bitfinex","BTCUSD",1749657642169,0.71686979,109700.0,109690.0,0.0156]
["bitfinex","BTCUSD",1749657644261,0.71686979,109700.0,109690.0,0.0166]
["bitfinex","BTCUSD",1749657644434,0.72598539,109700.0,109690.0,0.0166]
["bitfinex","BTCUSD",1749657644659,0.70775469,109700.0,109690.0,0.0166]
["bitfinex","BTCUSD",1749657644878,0.71687029,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1749657645832,0.70775469,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1749657646046,0.71687029,109700.0,109690.0,0.0168]
["bitfinex","BTCUSD",1749657646424,0.70775469,109700.0,109690.0,0.0168]
["bitfinex","BTCUSD",1749657646602,0.70147029,109700.0,109690.0,0.0168]
["bitfinex","BTCUSD",1749657646805,0.67412366,109700.0,109690.0,0.0168]
["bitfinex","BTCUSD",1749657647007,0.69235427,109700.0,109690.0,0.0168]
["bitfinex","BTCUSD",1749657648065,0.68323884,109700.0,109690.0,0.0168]
["bitfinex","BTCUSD",1749657648931,0.79530686,109710.0,109690.0,0.0168]
["bitfinex","BTCUSD",1749657649132,0.47242709,109710.0,109700.0,0.0163]
["bitfinex","BTCUSD",1749657649354,0.36278636,109710.0,109700.0,0.0163]
["bitfinex","BTCUSD",1749657649560,0.35367217,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749657649996,0.36278636,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749657650187,0.35367217,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749657650389,0.01367217,109710.0,109700.0,0.0329]
["bitfinex","BTCUSD",1749657650590,0.34911336,109720.0,109700.0,0.0166]
["bitfinex","BTCUSD",1749657650874,1.03234938,109720.0,109710.0,0.0158]
["bitfinex","BTCUSD",1749657651081,1.02323561,109720.0,109710.0,0.0158]
["bitfinex","BTCUSD",1749657651403,0.045447,109730.0,109710.0,0.0318]
["bitfinex","BTCUSD",1749657651632,0.002,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657652663,0.003,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657653079,0.01622586,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657653291,0.01922586,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657653520,0.006,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657653950,0.007,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657654160,0.007,109730.0,109720.0,0.69620864]
["bitfinex","BTCUSD",1749657654368,0.006,109730.0,109720.0,0.69620864]
["bitfinex","BTCUSD",1749657654583,0.008,109730.0,109720.0,0.69620864]
["bitfinex","BTCUSD",1749657655986,0.002,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657656438,0.01663207,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657656890,0.003,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657657351,0.004,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657659962,0.01760125,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657660643,0.004,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657663526,0.004,109730.0,109720.0,0.69848693]
["bitfinex","BTCUSD",1749657663791,0.01709742,109730.0,109720.0,0.12261186]
["bitfinex","BTCUSD",1749657664236,0.004,109730.0,109720.0,0.12261186]
["bitfinex","BTCUSD",1749657664895,0.004,109730.0,109720.0,0.0312]
["bitfinex","BTCUSD",1749657665126,0.004,109730.0,109720.0,0.15912]
["bitfinex","BTCUSD",1749657666271,0.69634696,109730.0,109720.0,0.0152]
["bitfinex","BTCUSD",1749657666495,0.70546007,109730.0,109720.0,0.0152]
["bitfinex","BTCUSD",1749657666710,0.69634696,109730.0,109720.0,0.0152]
["bitfinex","BTCUSD",1749657666926,0.68723394,109730.0,109720.0,0.0152]
["bitfinex","BTCUSD",1749657667144,0.87861236,109730.0,109720.0,0.0152]
["bitfinex","BTCUSD",1749657667358,0.00911352,109720.0,109710.0,0.15902]
["bitfinex","BTCUSD",1749657667581,0.67412216,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1749657667797,0.68323593,109720.0,109710.0,0.0151]
["bitfinex","BTCUSD",1749657668026,0.00911419,109710.0,109700.0,0.05866]
["bitfinex","BTCUSD",1749657668240,0.67412283,109710.0,109700.0,0.15842]
["bitfinex","BTCUSD",1749657668456,0.68323727,109710.0,109700.0,0.15842]
["bitfinex","BTCUSD",1749657668669,0.67412283,109710.0,109700.0,0.0305]
["bitfinex","BTCUSD",1749657668916,0.67412283,109710.0,109700.0,0.13022]
["bitfinex","BTCUSD",1749657669151,0.68323718,109710.0,109700.0,0.0305]
["bitfinex","BTCUSD",1749657669384,0.00911419,109710.0,109700.0,0.0305]
["bitfinex","BTCUSD",1749657669593,0.00911419,109710.0,109700.0,0.017]
["bitfinex","BTCUSD",1749657669799,0.01722846,109710.0,109700.0,0.017]
["bitfinex","BTCUSD",1749657670033,0.84730742,109710.0,109700.0,0.017]
["bitfinex","BTCUSD",1749657670269,0.84730742,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749657670270,0.97344857,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749657670523,0.30843993,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1749657670977,0.96606342,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749657671198,0.96333413,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749657671464,0.00911527,109700.0,109690.0,0.0163]
["bitfinex","BTCUSD",1749657671689,0.68323901,109700.0,109690.0,0.0163]
["bitfinex","BTCUSD",1749657672156,0.01823037,109700.0,109690.0,0.0163]
["bitfinex","BTCUSD",1749657672378,0.79214995,109710.0,109690.0,0.0163]
["bitfinex","BTCUSD",1749657672598,0.01823045,109700.0,109690.0,0.0327]
["bitfinex","BTCUSD",1749657672784,0.01923037,109700.0,109690.0,0.0327]
["bitfinex","BTCUSD",1749657672994,0.04598082,109700.0,109690.0,0.0327]
["bitfinex","BTCUSD",1749657673200,0.0101151,109700.0,109690.0,0.0327]
["bitfinex","BTCUSD",1749657673404,0.02023045,109700.0,109690.0,0.0327]
["bitfinex","BTCUSD",1749657673645,0.02023045,109700.0,109690.0,0.0163]
["bitfinex","BTCUSD",1749657673871,0.69435444,109700.0,109690.0,0.0163]
["bitfinex","BTCUSD",1749657674237,0.67612374,109700.0,109690.0,0.0163]
["bitfinex","BTCUSD",1749657674428,0.002,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749657674617,0.67612382,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749657674851,0.67612382,109700.0,109690.0,0.0163]
["bitfinex","BTCUSD",1749657675316,0.66700864,109700.0,109690.0,0.0163]
["bitfinex","BTCUSD",1749657675567,0.67612374,109700.0,109690.0,0.0163]
["bitfinex","BTCUSD",1749657675795,0.002,109700.0,109690.0,0.0319]
["bitfinex","BTCUSD",1749657676928,0.002,109700.0,109690.0,0.69690864]
["bitfinex","BTCUSD",1749657677200,0.002,109700.0,109690.0,0.7883205]
["bitfinex","BTCUSD",1749657677618,0.002,109700.0,109690.0,0.86132319]
["bitfinex","BTCUSD",1749657677858,0.001,109700.0,109690.0,0.86132319]
["bitfinex","BTCUSD",1749657678306,0.001,109700.0,109690.0,0.7883205]
["bitfinex","BTCUSD",1749657679197,0.34,109720.0,109690.0,0.7564205]
["bitfinex","BTCUSD",1749657679408,0.34004838,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749657680711,0.34304838,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749657682087,0.00504838,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749657683192,0.00504838,109720.0,109710.0,0.69640864]
["bitfinex","BTCUSD",1749657683833,0.00504838,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749657684542,0.00204838,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749657684756,0.00304838,109720.0,109710.0,0.0314]
["bitfinex","BTCUSD",1749657684970,0.87568026,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657685196,0.69439792,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657685434,0.68528407,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657685885,0.87668043,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657686150,1.22579453,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657687182,1.02528465,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657687385,1.21668084,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657688506,0.5516722,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657688716,1.03439867,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657688931,1.02528465,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657689582,1.03439875,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657690429,1.02528465,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657690856,1.03439867,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657691283,1.21668084,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657691947,1.23238084,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657692369,1.22326715,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657692580,1.21415321,109720.0,109710.0,0.0162]
["bitfinex","BTCUSD",1749657693005,0.00911419,109710.0,109700.0,0.05992]
["bitfinex","BTCUSD",1749657693214,0.68323718,109710.0,109700.0,0.05992]
["bitfinex","BTCUSD",1749657693659,0.67412283,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749657693870,0.70146655,109710.0,109700.0,0.0161]
["bitfinex","BTCUSD",1749657694082,0.69235178,109710.0,109700.0,0.0161]
["bitfinex","BTCUSD",1749657694538,0.70146622,109710.0,109700.0,0.0161]
["bitfinex","BTCUSD",1749657694754,0.00911419,109710.0,109700.0,0.0326]
["bitfinex","BTCUSD",1749657694968,1.21468092,109720.0,109710.0,0.0152]
["bitfinex","BTCUSD",1749657695182,1.02328415,109720.0,109710.0,0.0152]
["bitfinex","BTCUSD",1749657695393,1.04151194,109720.0,109710.0,0.0317]
["bitfinex","BTCUSD",1749657695616,0.3765033,109720.0,109710.0,0.0317]
["bitfinex","BTCUSD",1749657695831,1.04151194,109720.0,109710.0,0.0317]
["bitfinex","BTCUSD",1749657696067,0.34004838,109720.0,109710.0,0.0317]
["bitfinex","BTCUSD",1749657696277,4.838e-05,109720.0,109710.0,0.70309755]
["bitfinex","BTCUSD",1749657696487,0.00104838,109720.0,109710.0,0.69670864]
["bitfinex","BTCUSD",1749657696698,0.00104838,109720.0,109710.0,0.70309649]
["bitfinex","BTCUSD",1749657696906,0.00104838,109720.0,109710.0,0.70309561]
["bitfinex","BTCUSD",1749657697117,0.00104838,109720.0,109710.0,0.69670864]
["bitfinex","BTCUSD",1749657697318,0.00204838,109720.0,109710.0,0.03808694]
["bitfinex","BTCUSD",1749657697532,0.00204838,109720.0,109710.0,0.03808703]
["bitfinex","BTCUSD",1749657697746,4.838e-05,109720.0,109710.0,0.03808703]
["bitfinex","BTCUSD",1749657698083,4.838e-05,109720.0,109710.0,0.0317]
["bitfinex","BTCUSD",1749657699414,4.838e-05,109720.0,109710.0,0.03808609]
["bitfinex","BTCUSD",1749657700068,4.838e-05,109720.0,109710.0,0.79450644]
["bitfinex","BTCUSD",1749657700518,4.838e-05,109720.0,109710.0,0.79450617]
["bitfinex","BTCUSD",1749657700742,4.838e-05,109720.0,109710.0,0.12949748]
["bitfinex","BTCUSD",1749657701482,4.838e-05,109720.0,109710.0,0.12949764]
["bitfinex","BTCUSD",1749657701955,4.838e-05,109720.0,109710.0,0.1595]
["bitfinex","BTCUSD",1749657702180,4.838e-05,109720.0,109710.0,0.16588192]
["bitfinex","BTCUSD",1749657702626,4.838e-05,109720.0,109710.0,0.1595]
["bitfinex","BTCUSD",1749657702873,4.838e-05,109720.0,109710.0,0.16588731]
["bitfinex","BTCUSD",1749657703837,4.838e-05,109720.0,109710.0,0.16588694]
["bitfinex","BTCUSD",1749657705218,4.838e-05,109720.0,109710.0,0.16588696]
["bitfinex","BTCUSD",1749657705669,4.838e-05,109720.0,109710.0,0.16588593]
["bitfinex","BTCUSD",1749657705900,0.34662136,109730.0,109720.0,0.0319]
["bitfinex","BTCUSD",1749657706356,0.34662136,109730.0,109720.0,0.03828542]
["bitfinex","BTCUSD",1749657707315,0.34762136,109730.0,109720.0,0.03828546]
["bitfinex","BTCUSD",1749657707735,0.34862136,109730.0,109720.0,0.03828546]
["bitfinex","BTCUSD",1749657707992,0.34862136,109730.0,109720.0,0.03828235]
["bitfinex","BTCUSD",1749657708259,0.00862136,109730.0,109720.0,0.03828235]
["bitfinex","BTCUSD",1749657708502,0.00862136,109730.0,109720.0,0.79470285]
["bitfinex","BTCUSD",1749657708744,0.00862136,109730.0,109720.0,0.12331186]
["bitfinex","BTCUSD",1749657708951,0.00862136,109730.0,109720.0,0.12969289]
["bitfinex","BTCUSD",1749657709404,0.00862136,109730.0,109720.0,0.12969267]
["bitfinex","BTCUSD",1749657709625,0.00862136,109730.0,109720.0,0.25745267]
["bitfinex","BTCUSD",1749657709839,0.00862136,109730.0,109720.0,0.25745196]
["bitfinex","BTCUSD",1749657710090,0.00862136,109730.0,109720.0,0.25107186]
["bitfinex","BTCUSD",1749657710290,0.00862136,109730.0,109720.0,0.25745094]
["bitfinex","BTCUSD",1749657710549,0.00862136,109730.0,109720.0,0.0382788]
["bitfinex","BTCUSD",1749657710797,0.00862136,109730.0,109720.0,0.0221788]
["bitfinex","BTCUSD",1749657710798,1.21412086,109730.0,109720.0,0.0221788]
["bitfinex","BTCUSD",1749657711085,1.03185522,109730.0,109720.0,0.02217943]
["bitfinex","BTCUSD",1749657711339,1.03185522,109730.0,109710.0,0.0318]
["bitfinex","BTCUSD",1749657711340,1.13976716,109730.0,109710.0,0.0318]
["bitfinex","BTCUSD",1749657711571,1.13976716,109730.0,109710.0,0.0381782]
["bitfinex","BTCUSD",1749657711572,0.46564575,109730.0,109710.0,0.0381782]
["bitfinex","BTCUSD",1749657711785,1.01363,109730.0,109720.0,0.0155]
["bitfinex","BTCUSD",1749657712008,1.02274253,109730.0,109720.0,0.0155]
["bitfinex","BTCUSD",1749657712249,0.34862136,109730.0,109720.0,0.0155]
["bitfinex","BTCUSD",1749657712476,1.02074261,109730.0,109720.0,0.0155]
["bitfinex","BTCUSD",1749657712697,1.0298553,109730.0,109720.0,0.0155]
["bitfinex","BTCUSD",1749657712917,1.02074261,109730.0,109720.0,0.0155]
["bitfinex","BTCUSD",1749657713138,1.01163,109730.0,109720.0,0.02187807]
["bitfinex","BTCUSD",1749657713363,0.34762136,109730.0,109720.0,0.02187805]
["bitfinex","BTCUSD",1749657713593,0.35773397,109730.0,109720.0,0.03727805]
["bitfinex","BTCUSD",1749657714036,1.03185538,109730.0,109720.0,0.0218782]
["bitfinex","BTCUSD",1749657714253,0.36684674,109730.0,109720.0,0.0155]
["bitfinex","BTCUSD",1749657714465,1.03185538,109730.0,109720.0,0.0155]
["bitfinex","BTCUSD",1749657714683,1.02274261,109730.0,109720.0,0.02187935]
["bitfinex","BTCUSD",1749657714899,1.03185538,109730.0,109720.0,0.02187935]
["bitfinex","BTCUSD",1749657715125,1.03185538,109730.0,109720.0,0.0155]
["bitfinex","BTCUSD",1749657715345,1.02274261,109730.0,109720.0,0.02188092]
["bitfinex","BTCUSD",1749657715555,1.02274261,109730.0,109720.0,0.02188188]
["bitfinex","BTCUSD",1749657715766,1.03185538,109730.0,109720.0,0.02188188]
["bitfinex","BTCUSD",1749657715987,1.03185538,109730.0,109720.0,0.02188193]
["bitfinex","BTCUSD",1749657716470,1.33094632,109730.0,109720.0,0.00638193]
["bitfinex","BTCUSD",1749657716693,1.14868076,109730.0,109720.0,0.00638209]
["bitfinex","BTCUSD",1749657716939,0.00911352,109720.0,109710.0,0.016]
["bitfinex","BTCUSD",1749657717147,0.67412216,109720.0,109710.0,0.022383]
["bitfinex","BTCUSD",1749657717395,0.00911344,109720.0,109710.0,0.022383]
["bitfinex","BTCUSD",1749657717609,0.674122,109720.0,109710.0,0.022383]
["bitfinex","BTCUSD",1749657718045,0.674122,109720.0,109710.0,0.02238477]
["bitfinex","BTCUSD",1749657718498,0.68323561,109720.0,109710.0,0.02238477]
["bitfinex","BTCUSD",1749657718727,0.674122,109720.0,109710.0,0.02238477]
["bitfinex","BTCUSD",1749657719263,0.68323552,109720.0,109710.0,0.02238477]
["bitfinex","BTCUSD",1749657719497,0.89013207,109720.0,109700.0,0.0342]
["bitfinex","BTCUSD",1749657719726,0.04284123,109720.0,109700.0,0.0249374]
["bitfinex","BTCUSD",1749657719940,0.67412283,109710.0,109700.0,0.02493745]
["bitfinex","BTCUSD",1749657720658,0.66500864,109710.0,109700.0,0.04053745]
["bitfinex","BTCUSD",1749657720911,0.67412291,109710.0,109700.0,0.04053745]
["bitfinex","BTCUSD",1749657721201,0.67412291,109710.0,109700.0,0.02493745]
["bitfinex","BTCUSD",1749657721487,0.66500864,109710.0,109700.0,0.02054838]
["bitfinex","BTCUSD",1749657721735,1.03873593,109720.0,109700.0,0.04043787]
["bitfinex","BTCUSD",1749657721952,1.13198954,109720.0,109710.0,0.0164]
["bitfinex","BTCUSD",1749657722180,1.03234954,109720.0,109710.0,0.0164]
["bitfinex","BTCUSD",1749657722425,0.34,109720.0,109710.0,0.0326]
["bitfinex","BTCUSD",1749657722637,0.34911344,109720.0,109710.0,0.03899397]
["bitfinex","BTCUSD",1749657722864,0.35822705,109720.0,109710.0,0.03899384]
["bitfinex","BTCUSD",1749657723095,1.02323569,109720.0,109710.0,0.0326]
["bitfinex","BTCUSD",1749657723343,0.20052774,109710.0,109700.0,0.01994838]
["bitfinex","BTCUSD",1749657723610,0.86553712,109710.0,109700.0,0.02633836]
["bitfinex","BTCUSD",1749657723843,0.00911444,109710.0,109700.0,0.02633836]
["bitfinex","BTCUSD",1749657724063,0.02734414,109710.0,109700.0,0.02633836]
["bitfinex","BTCUSD",1749657724293,0.70146722,109710.0,109700.0,0.02433836]
["bitfinex","BTCUSD",1749657724525,0.66500864,109710.0,109700.0,0.02433836]
["bitfinex","BTCUSD",1749657724747,0.66500864,109710.0,109700.0,0.02433981]
["bitfinex","BTCUSD",1749657724973,0.34,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657725259,0.34,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749657725512,0.34,109720.0,109710.0,0.03829021]
["bitfinex","BTCUSD",1749657725775,0.34,109720.0,109710.0,0.03829018]
["bitfinex","BTCUSD",1749657726034,0.34,109720.0,109710.0,0.03828971]
["bitfinex","BTCUSD",1749657726309,0.341,109720.0,109710.0,0.03828971]
["bitfinex","BTCUSD",1749657726600,0.341,109720.0,109710.0,0.03828993]
["bitfinex","BTCUSD",1749657726844,0.341,109720.0,109710.0,0.0319]
["bitfinex","BTCUSD",1749657727281,0.342,109720.0,109710.0,0.03828993]
["bitfinex","BTCUSD",1749657727507,0.342,109720.0,109710.0,0.03828992]
["bitfinex","BTCUSD",1749657727964,0.342,109720.0,109710.0,0.02268993]
["bitfinex","BTCUSD",1749657728670,0.36022696,109720.0,109710.0,0.02269044]
["bitfinex","BTCUSD",1749657728923,0.9445107,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657729135,0.9603107,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657729609,0.37602696,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657729850,0.36022713,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657730102,0.36934098,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657731226,0.36022713,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657731512,0.37845484,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657731974,0.3693409,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657732209,0.36022713,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657732671,0.36934098,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657734313,0.36022713,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657734580,0.36934098,109720.0,109710.0,0.0316]
["bitfinex","BTCUSD",1749657735052,0.35111344,109720.0,109710.0,0.0316]
["bitfinex","BTCUSD",1749657735349,0.342,109720.0,109710.0,0.0316]
["bitfinex","BTCUSD",1749657740262,0.35111336,109720.0,109710.0,0.0316]
["bitfinex","BTCUSD",1749657740972,1.11767976,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657741441,0.36934123,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657741676,0.36022729,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1749657741904,0.90805628,109720.0,109710.0,0.0323]
["bitfinex","BTCUSD",1749657742112,0.93539726,109720.0,109710.0,0.0323]
["bitfinex","BTCUSD",1749657742332,0.36022713,109720.0,109710.0,0.0323]
["bitfinex","BTCUSD",1749657742806,0.342,109720.0,109710.0,0.0323]
["bitfinex","BTCUSD",1749657743044,0.36022705,109720.0,109710.0,0.0323]
["bitfinex","BTCUSD",1749657743272,0.342,109720.0,109710.0,0.0323]
["bitfinex","BTCUSD",1749657743516,0.35111344,109720.0,109710.0,0.0323]
["bitfinex","BTCUSD",1749657743977,0.342,109720.0,109710.0,0.0323]
["bitfinex","BTCUSD",1749657744221,0.342,109720.0,109710.0,0.12371186]
["bitfinex","BTCUSD",1749657744444,0.342,109720.0,109710.0,0.68976814]
["bitfinex","BTCUSD",1749657744888,0.342,109720.0,109710.0,0.12371186]
["bitfinex","BTCUSD",1749657745604,0.34,109720.0,109710.0,0.12371186]
["bitfinex","BTCUSD",1749657746512,0.34,109720.0,109710.0,0.22331186]
["bitfinex","BTCUSD",1749657747639,0.34,109720.0,109710.0,0.88723999]
["bitfinex","BTCUSD",1749657748581,0.34,109720.0,109710.0,0.92348416]
["bitfinex","BTCUSD",1749657749071,0.34,109720.0,109710.0,0.97785042]
["bitfinex","BTCUSD",1749657749589,0.34,109720.0,109710.0,0.92348416]
["bitfinex","BTCUSD",1749657749802,0.34,109720.0,109710.0,1.00410994]
["bitfinex","BTCUSD",1749657750066,0.34,109720.0,109710.0,1.00610994]
["bitfinex","BTCUSD",1749657750284,0.3234,109720.0,109710.0,1.6837939]
["bitfinex","BTCUSD",1749657750503,0.2912,109720.0,109710.0,1.6837939]
["bitfinex","BTCUSD",1749657750741,0.002,109750.0,109730.0,0.01454085]
["bitfinex","BTCUSD",1749657750975,0.002,109750.0,109740.0,0.91477999]
["bitfinex","BTCUSD",1749657751469,0.17059174,109780.0,109760.0,0.0163]
["bitfinex","BTCUSD",1749657751702,0.15329473,109780.0,109760.0,0.0183]
["bitfinex","BTCUSD",1749657751931,0.17751326,109780.0,109760.0,0.0183]
["bitfinex","BTCUSD",1749657752177,0.17799748,109780.0,109760.0,0.0183]
["bitfinex","BTCUSD",1749657752405,0.15073169,109780.0,109760.0,0.0183]
["bitfinex","BTCUSD",1749657753093,0.02770275,109780.0,109760.0,0.0183]
["bitfinex","BTCUSD",1749657753338,0.36770275,109780.0,109760.0,0.1171]
["bitfinex","BTCUSD",1749657753548,0.37070275,109780.0,109770.0,0.01356778]
["bitfinex","BTCUSD",1749657753985,0.39796581,109780.0,109770.0,0.01356778]
["bitfinex","BTCUSD",1749657754207,0.39496581,109780.0,109770.0,0.01356778]
["bitfinex","BTCUSD",1749657754421,0.39596581,109780.0,109770.0,0.01356778]
["bitfinex","BTCUSD",1749657754637,0.39296581,109780.0,109770.0,0.01356778]
["bitfinex","BTCUSD",1749657755077,0.39396581,109780.0,109770.0,0.04160778]
["bitfinex","BTCUSD",1749657755292,0.39396581,109780.0,109770.0,0.02804]
["bitfinex","BTCUSD",1749657755590,0.40507427,109780.0,109770.0,0.02804]
["bitfinex","BTCUSD",1749657756034,0.40407427,109780.0,109770.0,0.02804]
["bitfinex","BTCUSD",1749657756249,0.40607427,109780.0,109770.0,0.02804]
["bitfinex","BTCUSD",1749657756682,0.40607419,109780.0,109770.0,0.02804]
["bitfinex","BTCUSD",1749657756921,0.39696581,109780.0,109770.0,0.02804]
["bitfinex","BTCUSD",1749657757819,0.40607419,109780.0,109760.0,0.0335]
["bitfinex","BTCUSD",1749657758062,0.41518273,109780.0,109770.0,0.1276]
["bitfinex","BTCUSD",1749657758267,0.39696581,109780.0,109770.0,0.1276]
["bitfinex","BTCUSD",1749657758485,0.40607419,109780.0,109770.0,0.1276]
["bitfinex","BTCUSD",1749657758705,0.41518265,109780.0,109770.0,0.1276]
["bitfinex","BTCUSD",1749657758923,0.41218265,109780.0,109770.0,0.1276]
["bitfinex","BTCUSD",1749657759137,0.41018265,109780.0,109770.0,0.1276]
["bitfinex","BTCUSD",1749657759369,0.40207419,109780.0,109770.0,0.1276]
["bitfinex","BTCUSD",1749657759589,0.42129135,109780.0,109760.0,0.0335]
["bitfinex","BTCUSD",1749657759813,0.01821874,109770.0,109760.0,0.018]
["bitfinex","BTCUSD",1749657760039,1.13739904,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749657760259,1.2288109,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749657760952,1.2298109,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749657761388,1.3098109,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749657761833,1.3128109,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749657762046,0.74733033,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749657762296,1.3128109,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749657762504,1.3148109,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749657764091,1.40613927,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749657764545,1.3148109,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749657769032,0.57115499,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657769262,0.76212685,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657769494,1.32760742,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657770398,1.32860742,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657770613,0.76312685,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657770901,1.32860742,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657771132,0.44152281,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657771361,0.341,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657771582,0.44967095,109750.0,109740.0,0.0332]
["bitfinex","BTCUSD",1749657771805,0.45978206,109750.0,109740.0,0.0332]
["bitfinex","BTCUSD",1749657772032,0.45067095,109750.0,109740.0,0.0332]
["bitfinex","BTCUSD",1749657772453,0.44156,109750.0,109740.0,0.0332]
["bitfinex","BTCUSD",1749657773005,0.342,109750.0,109740.0,0.0332]
["bitfinex","BTCUSD",1749657773208,0.44156,109750.0,109740.0,0.0332]
["bitfinex","BTCUSD",1749657773627,0.45067087,109750.0,109740.0,0.0332]
["bitfinex","BTCUSD",1749657774239,0.45067087,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657774240,0.45978182,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657774308,0.46889302,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657774502,0.44156,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657774965,0.35111087,109750.0,109740.0,0.0346]
["bitfinex","BTCUSD",1749657775874,0.342,109750.0,109740.0,0.0346]
["bitfinex","BTCUSD",1749657776115,0.35111087,109750.0,109740.0,0.0346]
["bitfinex","BTCUSD",1749657776370,0.342,109750.0,109740.0,0.0346]
["bitfinex","BTCUSD",1749657776618,0.36933326,109750.0,109740.0,0.0346]
["bitfinex","BTCUSD",1749657776847,0.36022198,109750.0,109740.0,0.0346]
["bitfinex","BTCUSD",1749657777271,0.35111095,109750.0,109740.0,0.0346]
["bitfinex","BTCUSD",1749657777493,0.342,109750.0,109740.0,0.0346]
["bitfinex","BTCUSD",1749657777723,0.35111095,109750.0,109740.0,0.0346]
["bitfinex","BTCUSD",1749657778338,0.36022206,109750.0,109740.0,0.0346]
["bitfinex","BTCUSD",1749657778595,0.36933342,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657778806,0.36022206,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657779210,0.36933342,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657779433,0.37844471,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657780138,0.37844462,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657780354,0.38755615,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657780992,0.37844462,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657781247,0.38755623,109750.0,109740.0,0.0182]
["bitfinex","BTCUSD",1749657781507,0.54245531,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657782127,1.10793588,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657782374,1.22964774,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657783902,1.30964774,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657784333,1.33680597,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657786559,0.7713254,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657786782,1.30650597,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657787002,1.36979638,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657787211,1.38489638,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657787432,0.86177404,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657787684,1.42725461,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657788319,0.86177404,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657788536,1.42725461,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657788958,1.51858298,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657789399,1.61729135,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657789616,1.65350232,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657789842,1.52596298,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657790109,1.56217395,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657790525,1.52596298,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749657792482,1.52596298,109750.0,109720.0,0.0179]
["bitfinex","BTCUSD",1749657792483,0.20049103,109730.0,109720.0,0.0179]
["bitfinex","BTCUSD",1749657792722,1.38653947,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657793018,1.41813947,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657794892,1.42113947,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657795095,1.42113947,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749657795301,1.19198497,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749657795527,1.19198497,109730.0,109720.0,0.0354]
["bitfinex","BTCUSD",1749657795528,0.54308447,109730.0,109720.0,0.0354]
["bitfinex","BTCUSD",1749657795743,0.54308447,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657795944,0.45563724,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657796155,0.346,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657796363,0.006,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657796819,0.59041991,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657797030,0.02422547,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657797240,0.03033841,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657797495,0.02122538,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657797737,0.22071691,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657798002,0.2298301,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657798247,0.78891193,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657798499,0.78891192,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657798950,0.59753309,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657799417,0.78891184,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657799877,0.79802511,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657800551,0.01311277,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657800778,0.0222253,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657801195,0.004,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657801681,0.01311269,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657804559,0.004,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657804962,0.01311253,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657805169,0.004,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657806011,0.03133858,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657807248,0.38045185,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657807864,0.37133858,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657808492,0.36222547,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657808702,0.35311261,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657808920,0.344,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657809539,0.35311261,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657809745,0.36222538,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657809989,0.35311261,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657810227,0.35311253,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657810422,0.344,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657811394,0.35311253,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657811578,0.344,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657813991,0.36222547,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657814196,0.3622253,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657814425,0.36222547,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657814842,0.37133824,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657815249,0.54449086,109730.0,109720.0,0.0334]
["bitfinex","BTCUSD",1749657815459,1.21859815,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657815671,0.63590371,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657815894,0.66324871,109730.0,109720.0,0.0177]
["bitfinex","BTCUSD",1749657816107,0.46275686,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657816335,0.371345,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657816542,0.344,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657822468,1.00802556,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657824272,1.01713817,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657824916,1.03536397,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657825127,1.02625103,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657825340,1.01713817,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657825554,1.03536363,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657825759,1.04447665,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657825982,1.02625086,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657826405,1.01713817,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657826624,1.02625094,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657826847,1.02625086,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657828300,1.00802556,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657828532,1.01713817,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657828954,1.02625094,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657829373,1.01713817,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657829802,1.02625086,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657830004,1.21762994,109730.0,109720.0,0.0177]
["bitfinex","BTCUSD",1749657830224,1.0171385,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657830438,1.03536421,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657830641,0.35311269,109730.0,109720.0,0.0174]
["bitfinex","BTCUSD",1749657830851,1.03536404,109730.0,109720.0,0.0174]
["bitfinex","BTCUSD",1749657831265,1.02625102,109730.0,109720.0,0.0174]
["bitfinex","BTCUSD",1749657831479,1.03536396,109730.0,109720.0,0.0174]
["bitfinex","BTCUSD",1749657831898,0.36222546,109730.0,109720.0,0.0174]
["bitfinex","BTCUSD",1749657832107,1.03536396,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657832515,1.02625102,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657832728,1.2176296,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657832932,1.03536404,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749657833136,1.32453725,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657833352,2.10744744,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657833590,2.13468947,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657833798,0.87426558,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657834224,1.45829114,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657835067,1.43104911,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657835281,1.48563714,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657835713,1.45839511,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657835927,1.44329511,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657838018,1.34377511,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657838235,1.43418209,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657838938,1.41768209,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657839608,0.57139047,109730.0,109720.0,0.0186]
["bitfinex","BTCUSD",1749657839819,0.57139047,109730.0,109720.0,0.0344]
["bitfinex","BTCUSD",1749657839820,0.46275786,109730.0,109720.0,0.0344]
["bitfinex","BTCUSD",1749657840049,0.78678342,109730.0,109720.0,0.0344]
["bitfinex","BTCUSD",1749657840264,0.78677566,109730.0,109720.0,0.0344]
["bitfinex","BTCUSD",1749657840479,0.77766272,109730.0,109720.0,0.0344]
["bitfinex","BTCUSD",1749657840690,0.79588877,109730.0,109720.0,0.0344]
["bitfinex","BTCUSD",1749657840903,0.79588868,109730.0,109720.0,0.0344]
["bitfinex","BTCUSD",1749657841542,0.79588868,109730.0,109720.0,0.0186]
["bitfinex","BTCUSD",1749657841789,0.97612911,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657841973,0.63590355,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657842174,1.29992911,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657843020,0.63590355,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657843236,1.29992911,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657843638,1.39944911,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657845601,1.21718355,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657845812,1.20807019,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657846025,1.21718272,109730.0,109720.0,0.0175]
["bitfinex","BTCUSD",1749657846234,1.22629566,109730.0,109720.0,0.0175]
["bitfinex","BTCUSD",1749657846489,1.40856213,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657847342,1.43114919,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657847571,2.09517475,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657847808,2.21376854,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657848037,2.12244017,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657848252,1.45841461,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657849307,1.43114919,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657850147,2.09517475,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657850360,2.12244017,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657850563,2.15865114,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657852335,2.19319199,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657853233,2.18919199,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657853671,2.19219199,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657854771,2.19519199,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657854975,2.68559199,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657855188,2.02156643,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657855407,2.68559199,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657855620,2.71707273,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657856235,2.68559199,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657856437,2.76559199,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657856862,1.43754087,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657857077,2.76559199,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657858149,2.73832657,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657858381,2.76558356,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657858633,2.79611407,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657859322,2.76558356,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749657860303,0.54052807,109710.0,109700.0,0.0183]
["bitfinex","BTCUSD",1749657860575,1.32696549,109710.0,109700.0,0.00204838]
["bitfinex","BTCUSD",1749657860824,0.54056463,109690.0,109680.0,0.0336]
["bitfinex","BTCUSD",1749657861059,1.39552205,109690.0,109680.0,0.00213246]
["bitfinex","BTCUSD",1749657862217,1.43039429,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657862670,1.52172266,109690.0,109680.0,0.00213246]
["bitfinex","BTCUSD",1749657862932,1.54889509,109690.0,109680.0,0.00213246]
["bitfinex","BTCUSD",1749657863161,0.69402116,109690.0,109680.0,0.00213246]
["bitfinex","BTCUSD",1749657863394,1.45756672,109690.0,109680.0,0.00213246]
["bitfinex","BTCUSD",1749657864065,1.45756672,109690.0,109680.0,0.00413246]
["bitfinex","BTCUSD",1749657864318,1.49006672,109690.0,109680.0,0.00413246]
["bitfinex","BTCUSD",1749657864551,1.47496672,109690.0,109680.0,0.00713246]
["bitfinex","BTCUSD",1749657864769,1.58239509,109690.0,109680.0,0.00513246]
["bitfinex","BTCUSD",1749657865222,0.90226953,109690.0,109680.0,0.00613246]
["bitfinex","BTCUSD",1749657865440,1.45856672,109690.0,109680.0,0.00613246]
["bitfinex","BTCUSD",1749657866153,1.47396672,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657867023,0.80994116,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657867246,1.47396672,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657867511,1.56529509,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657867774,1.47396672,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657868753,1.45756672,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657868980,1.45756672,109690.0,109680.0,0.03333246]
["bitfinex","BTCUSD",1749657869450,1.45756672,109690.0,109680.0,0.01833246]
["bitfinex","BTCUSD",1749657870886,1.45756672,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657871112,1.35804672,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657871345,1.45756672,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657872502,2.21292065,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657872742,2.24402065,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657872985,1.57999509,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657873221,2.24402065,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657873757,0.79354116,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657873979,1.45756672,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657874213,2.18813313,109690.0,109680.0,0.00313246]
["bitfinex","BTCUSD",1749657874441,1.20462676,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749657874672,1.39555862,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749657874893,1.42645862,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749657875129,1.41105862,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749657875358,1.31153862,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749657875599,1.41105862,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749657876034,1.42615862,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749657876318,1.51748699,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749657876586,0.5315183,109650.0,109640.0,0.0332]
["bitfinex","BTCUSD",1749657876899,1.38647572,109650.0,109640.0,0.0332]
["bitfinex","BTCUSD",1749657877086,1.39559539,109650.0,109640.0,0.0332]
["bitfinex","BTCUSD",1749657877544,1.20407684,109650.0,109640.0,0.0332]
["bitfinex","BTCUSD",1749657877763,1.20507659,109650.0,109640.0,0.0362]
["bitfinex","BTCUSD",1749657877977,1.20507659,109650.0,109640.0,0.0382]
["bitfinex","BTCUSD",1749657878232,1.10555659,109650.0,109640.0,0.04670582]
["bitfinex","BTCUSD",1749657878447,1.10555659,109650.0,109640.0,0.0382]
["bitfinex","BTCUSD",1749657878448,0.341,109650.0,109640.0,0.0382]
["bitfinex","BTCUSD",1749657878671,0.001,109650.0,109640.0,0.0382]
["bitfinex","BTCUSD",1749657879103,0.001,109650.0,109640.0,0.04670505]
["bitfinex","BTCUSD",1749657879566,0.001,109650.0,109640.0,0.04669691]
["bitfinex","BTCUSD",1749657879783,0.001,109650.0,109640.0,0.04669694]
["bitfinex","BTCUSD",1749657880030,0.001,109650.0,109640.0,0.04669691]
["bitfinex","BTCUSD",1749657880262,0.001,109650.0,109640.0,0.04669694]
["bitfinex","BTCUSD",1749657880482,0.001,109650.0,109640.0,0.04669702]
["bitfinex","BTCUSD",1749657880727,0.001,109650.0,109640.0,0.04669707]
["bitfinex","BTCUSD",1749657880962,0.66502556,109650.0,109640.0,0.04669707]
["bitfinex","BTCUSD",1749657881180,0.66502556,109650.0,109640.0,0.04669705]
["bitfinex","BTCUSD",1749657881407,0.001,109650.0,109640.0,0.04669665]
["bitfinex","BTCUSD",1749657881647,0.001,109650.0,109640.0,0.0466966]
["bitfinex","BTCUSD",1749657881874,0.001,109650.0,109640.0,0.0382]
["bitfinex","BTCUSD",1749657882134,0.001,109650.0,109640.0,0.71072021]
["bitfinex","BTCUSD",1749657882357,0.001,109650.0,109640.0,0.04669347]
["bitfinex","BTCUSD",1749657882575,0.001,109650.0,109640.0,0.05306367]
["bitfinex","BTCUSD",1749657882813,0.001,109650.0,109640.0,0.04669347]
["bitfinex","BTCUSD",1749657883050,0.001,109650.0,109640.0,0.0382]
["bitfinex","BTCUSD",1749657883287,0.001,109650.0,109640.0,0.05306424]
["bitfinex","BTCUSD",1749657883587,0.001,109650.0,109640.0,0.05306418]
["bitfinex","BTCUSD",1749657883820,0.001,109650.0,109640.0,0.04457036]
["bitfinex","BTCUSD",1749657884044,0.001,109650.0,109640.0,0.05306416]
["bitfinex","BTCUSD",1749657884269,0.001,109650.0,109640.0,0.0382]
["bitfinex","BTCUSD",1749657884506,0.001,109650.0,109640.0,0.05306416]
["bitfinex","BTCUSD",1749657884749,0.001,109650.0,109640.0,0.0382]
["bitfinex","BTCUSD",1749657885019,0.001,109650.0,109640.0,0.0466939]
["bitfinex","BTCUSD",1749657885281,0.001,109650.0,109640.0,0.04669427]
["bitfinex","BTCUSD",1749657885516,0.001,109650.0,109640.0,0.04669444]
["bitfinex","BTCUSD",1749657886225,0.001,109650.0,109640.0,0.18058552]
["bitfinex","BTCUSD",1749657886461,0.001,109650.0,109640.0,0.18058584]
["bitfinex","BTCUSD",1749657886691,0.001,109650.0,109640.0,0.16572]
["bitfinex","BTCUSD",1749657886936,0.001,109650.0,109640.0,0.17209105]
["bitfinex","BTCUSD",1749657887171,0.001,109650.0,109640.0,0.16572]
["bitfinex","BTCUSD",1749657887422,0.001,109650.0,109640.0,0.17209105]
["bitfinex","BTCUSD",1749657887966,0.001,109650.0,109640.0,0.16572]
["bitfinex","BTCUSD",1749657888205,0.001,109650.0,109640.0,0.17421487]
["bitfinex","BTCUSD",1749657888431,0.001,109650.0,109640.0,0.18062284]
["bitfinex","BTCUSD",1749657888888,0.001,109650.0,109640.0,0.17210693]
["bitfinex","BTCUSD",1749657889349,0.001,109650.0,109640.0,0.17210692]
["bitfinex","BTCUSD",1749657889872,0.001,109650.0,109640.0,0.16572]
["bitfinex","BTCUSD",1749657890106,0.001,109650.0,109640.0,0.04458728]
["bitfinex","BTCUSD",1749657890376,0.6741449,109650.0,109640.0,0.04458728]
["bitfinex","BTCUSD",1749657890611,0.69238408,109650.0,109640.0,0.05310561]
["bitfinex","BTCUSD",1749657890833,0.69238408,109650.0,109640.0,0.05310601]
["bitfinex","BTCUSD",1749657891056,0.6741449,109650.0,109640.0,0.0467178]
["bitfinex","BTCUSD",1749657891280,0.01923885,109650.0,109640.0,0.0467178]
["bitfinex","BTCUSD",1749657891508,0.001,109650.0,109640.0,0.0467178]
["bitfinex","BTCUSD",1749657891732,0.01923851,109650.0,109640.0,0.0382]
["bitfinex","BTCUSD",1749657891957,0.001,109650.0,109640.0,0.0467178]
["bitfinex","BTCUSD",1749657892229,0.001,109650.0,109640.0,0.0382]
["bitfinex","BTCUSD",1749657892482,0.001,109650.0,109640.0,0.05310575]
["bitfinex","BTCUSD",1749657892722,0.001,109650.0,109640.0,0.04458804]
["bitfinex","BTCUSD",1749657892952,0.001,109650.0,109640.0,0.05310655]
["bitfinex","BTCUSD",1749657893405,0.001,109650.0,109640.0,0.04671804]
["bitfinex","BTCUSD",1749657893636,0.001,109650.0,109640.0,0.04458837]
["bitfinex","BTCUSD",1749657893896,0.001,109650.0,109640.0,0.70222556]
["bitfinex","BTCUSD",1749657894125,0.001,109650.0,109640.0,0.70861265]
["bitfinex","BTCUSD",1749657894357,0.001,109650.0,109640.0,0.70861257]
["bitfinex","BTCUSD",1749657894583,0.001,109650.0,109640.0,0.80002397]
["bitfinex","BTCUSD",1749657894808,0.001,109650.0,109640.0,0.82082572]
["bitfinex","BTCUSD",1749657895041,0.001,109650.0,109640.0,0.82721175]
["bitfinex","BTCUSD",1749657895289,0.001,109650.0,109640.0,1.49939213]
["bitfinex","BTCUSD",1749657895557,0.06404467,109690.0,109680.0,0.0315]
["bitfinex","BTCUSD",1749657895765,0.06418975,109690.0,109680.0,0.13102]
["bitfinex","BTCUSD",1749657896693,0.06418975,109690.0,109680.0,0.13302]
["bitfinex","BTCUSD",1749657896931,0.40518975,109690.0,109680.0,0.13302]
["bitfinex","BTCUSD",1749657897164,0.40518975,109690.0,109680.0,0.13402]
["bitfinex","BTCUSD",1749657898117,0.00314508,109690.0,109680.0,0.79804556]
["bitfinex","BTCUSD",1749657898343,0.00314508,109690.0,109680.0,0.13402]
["bitfinex","BTCUSD",1749657898795,0.00314508,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749657899038,0.03165685,109690.0,109680.0,0.16198]
["bitfinex","BTCUSD",1749657899256,0.00314508,109690.0,109680.0,0.16198]
["bitfinex","BTCUSD",1749657900152,1.00717064,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749657900378,1.00717064,109690.0,109680.0,0.16198]
["bitfinex","BTCUSD",1749657900602,0.34314508,109690.0,109680.0,0.16198]
["bitfinex","BTCUSD",1749657900843,1.00717064,109690.0,109680.0,0.16198]
["bitfinex","BTCUSD",1749657901066,0.34314508,109690.0,109680.0,0.16198]
["bitfinex","BTCUSD",1749657901764,0.35226101,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749657901989,0.35226093,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749657902222,0.36137694,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749657902508,0.37227129,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749657903425,0.38138722,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749657903651,0.37227129,109690.0,109680.0,0.13398]
["bitfinex","BTCUSD",1749657903888,0.38138714,109690.0,109680.0,0.13398]
["bitfinex","BTCUSD",1749657904174,0.38138714,109690.0,109680.0,0.16194]
["bitfinex","BTCUSD",1749657904618,0.37227129,109690.0,109680.0,0.16194]
["bitfinex","BTCUSD",1749657904847,0.38138714,109690.0,109680.0,0.16194]
["bitfinex","BTCUSD",1749657905081,0.37227129,109690.0,109680.0,0.16194]
["bitfinex","BTCUSD",1749657908351,0.37227129,109690.0,109680.0,0.13398]
["bitfinex","BTCUSD",1749657909032,0.37227129,109690.0,109680.0,0.14038052]
["bitfinex","BTCUSD",1749657909496,0.37227129,109690.0,109680.0,0.13398]
["bitfinex","BTCUSD",1749657909500,0.37227129,109690.0,109680.0,0.14038052]
["bitfinex","BTCUSD",1749657909733,0.37227129,109690.0,109680.0,0.13398]
["bitfinex","BTCUSD",1749657909961,0.37227129,109690.0,109680.0,0.14038052]
["bitfinex","BTCUSD",1749657910193,0.37227129,109690.0,109680.0,0.13398]
["bitfinex","BTCUSD",1749657910416,0.37227129,109690.0,109680.0,0.14038064]
["bitfinex","BTCUSD",1749657910685,0.37227129,109690.0,109680.0,0.14038171]
["bitfinex","BTCUSD",1749657910908,0.37227129,109690.0,109680.0,0.13398]
["bitfinex","BTCUSD",1749657911849,0.37227129,109690.0,109680.0,0.14038185]
["bitfinex","BTCUSD",1749657912070,0.37227129,109690.0,109680.0,0.14038186]
["bitfinex","BTCUSD",1749657912292,0.37227129,109690.0,109680.0,0.14038187]
["bitfinex","BTCUSD",1749657912520,0.37227129,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749657912743,0.37227129,109690.0,109680.0,0.04090187]
["bitfinex","BTCUSD",1749657913204,0.37227129,109690.0,109680.0,0.04090166]
["bitfinex","BTCUSD",1749657913425,0.37227129,109690.0,109680.0,0.0409014]
["bitfinex","BTCUSD",1749657913666,0.37227129,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749657913921,0.37227129,109690.0,109680.0,0.04090151]
["bitfinex","BTCUSD",1749657914180,0.37227129,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749657914651,0.37227129,109690.0,109680.0,0.04090135]
["bitfinex","BTCUSD",1749657914879,0.37227129,109690.0,109680.0,0.0345]
["bitfinex","BTCUSD",1749657915132,0.03227129,109690.0,109680.0,0.04090071]
["bitfinex","BTCUSD",1749657915370,0.03227129,109690.0,109680.0,0.04090029]
["bitfinex","BTCUSD",1749657915594,0.03227129,109690.0,109680.0,0.04089983]
["bitfinex","BTCUSD",1749657916059,0.03227129,109690.0,109680.0,0.04089915]
["bitfinex","BTCUSD",1749657916302,0.03227129,109690.0,109680.0,0.04089898]
["bitfinex","BTCUSD",1749657916568,0.00314508,109690.0,109680.0,0.71323539]
["bitfinex","BTCUSD",1749657916783,0.00314508,109690.0,109680.0,0.71322072]
["bitfinex","BTCUSD",1749657917022,0.00314508,109690.0,109680.0,0.14683712]
["bitfinex","BTCUSD",1749657917254,0.00314508,109690.0,109680.0,0.14045271]
["bitfinex","BTCUSD",1749657917516,0.03164811,109690.0,109680.0,0.26789271]
["bitfinex","BTCUSD",1749657917776,0.03164811,109690.0,109680.0,0.13229684]
["bitfinex","BTCUSD",1749657917991,0.05899665,109690.0,109680.0,0.0182]
["bitfinex","BTCUSD",1749657918216,0.03164811,109690.0,109680.0,0.0172]
["bitfinex","BTCUSD",1749657918433,0.03164811,109690.0,109680.0,0.0235874]
["bitfinex","BTCUSD",1749657918671,0.39899673,109690.0,109680.0,0.0255874]
["bitfinex","BTCUSD",1749657918903,1.14671254,109690.0,109680.0,0.00838809]
["bitfinex","BTCUSD",1749657919142,0.00511668,109680.0,109670.0,0.0164]
["bitfinex","BTCUSD",1749657919343,0.00411668,109680.0,109670.0,0.02278994]
["bitfinex","BTCUSD",1749657919591,0.01323344,109680.0,109660.0,0.16018]
["bitfinex","BTCUSD",1749657919811,0.6786246,109690.0,109660.0,0.16656992]
["bitfinex","BTCUSD",1749657920034,1.26160839,109690.0,109660.0,0.16018]
["bitfinex","BTCUSD",1749657920255,0.00911668,109680.0,109660.0,0.16018]
["bitfinex","BTCUSD",1749657920480,0.00911668,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749657920709,0.01823344,109680.0,109670.0,0.00739004]
["bitfinex","BTCUSD",1749657920962,0.03646739,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749657921185,0.60285118,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749657921419,0.93373408,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749657921862,0.3764673,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749657922091,0.36735029,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749657922346,0.37646722,109680.0,109660.0,0.15063105]
["bitfinex","BTCUSD",1749657922586,0.36835029,109680.0,109660.0,0.15067105]
["bitfinex","BTCUSD",1749657922814,0.36835029,109680.0,109660.0,0.02279106]
["bitfinex","BTCUSD",1749657922815,0.37846739,109680.0,109660.0,0.02279106]
["bitfinex","BTCUSD",1749657923036,0.37846797,109680.0,109660.0,0.02279106]
["bitfinex","BTCUSD",1749657923288,0.64111232,109680.0,109660.0,0.00639108]
["bitfinex","BTCUSD",1749657923483,0.34911751,109670.0,109660.0,0.00639108]
["bitfinex","BTCUSD",1749657923716,0.34,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1749657924192,0.34911759,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1749657924412,0.34911759,109670.0,109660.0,0.00952199]
["bitfinex","BTCUSD",1749657924930,0.00911751,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1749657925152,0.0182351,109670.0,109650.0,0.1438]
["bitfinex","BTCUSD",1749657925381,0.36735294,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1749657925611,1.23079703,109670.0,109660.0,0.0095222]
["bitfinex","BTCUSD",1749657925839,1.23079703,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1749657926074,0.54975765,109650.0,109640.0,0.00839229]
["bitfinex","BTCUSD",1749657926303,0.35823927,109650.0,109640.0,0.0105231]
["bitfinex","BTCUSD",1749657926549,0.35723877,109650.0,109640.0,0.01691554]
["bitfinex","BTCUSD",1749657926784,0.3754782,109650.0,109640.0,0.00839237]
["bitfinex","BTCUSD",1749657927009,0.36635836,109650.0,109640.0,0.01691571]
["bitfinex","BTCUSD",1749657927230,0.37547803,109650.0,109640.0,0.00839246]
["bitfinex","BTCUSD",1749657927456,0.37547803,109650.0,109640.0,0.00838953]
["bitfinex","BTCUSD",1749657927683,0.55787715,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749657927904,1.20655329,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749657928834,1.20655329,109650.0,109640.0,0.01052023]
["bitfinex","BTCUSD",1749657929071,1.1974337,109650.0,109640.0,0.01152023]
["bitfinex","BTCUSD",1749657929535,1.17919419,109650.0,109640.0,0.01152024]
["bitfinex","BTCUSD",1749657929752,1.17919419,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657930014,1.15719419,109650.0,109640.0,0.01152024]
["bitfinex","BTCUSD",1749657930245,1.15719419,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749657930473,1.15719419,109650.0,109640.0,0.01052024]
["bitfinex","BTCUSD",1749657930696,1.16019419,109650.0,109640.0,0.01152024]
["bitfinex","BTCUSD",1749657931371,1.16019419,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657931605,1.17549419,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657932055,0.6091104,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657932285,1.17549419,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657933049,1.28413395,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657933791,1.27501419,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657934016,0.7239304,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657934285,1.29031419,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657935004,1.27501419,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657935238,1.26883411,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657935485,1.36764658,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657935715,1.37676593,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657936834,0.41141186,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657937101,0.003,109650.0,109640.0,0.0334]
["bitfinex","BTCUSD",1749657937576,0.6773156,109650.0,109640.0,0.0334]
["bitfinex","BTCUSD",1749657937804,0.0024,109650.0,109640.0,0.0334]
["bitfinex","BTCUSD",1749657938026,0.01151917,109650.0,109640.0,0.0334]
["bitfinex","BTCUSD",1749657938239,0.35151917,109650.0,109640.0,0.0334]
["bitfinex","BTCUSD",1749657938450,0.0024,109650.0,109640.0,0.0334]
["bitfinex","BTCUSD",1749657939992,0.01151926,109650.0,109640.0,0.0334]
["bitfinex","BTCUSD",1749657940263,0.0024,109650.0,109640.0,0.0334]
["bitfinex","BTCUSD",1749657940702,0.01151917,109650.0,109640.0,0.0334]
["bitfinex","BTCUSD",1749657940933,0.76981942,109650.0,109640.0,0.0184]
["bitfinex","BTCUSD",1749657941168,1.10981942,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657941387,0.93654005,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749657941607,0.36975844,109650.0,109640.0,0.0181]
["bitfinex","BTCUSD",1749657942063,0.3424,109650.0,109640.0,0.0181]
["bitfinex","BTCUSD",1749657942293,0.35151917,109650.0,109640.0,0.0343]
["bitfinex","BTCUSD",1749657942520,0.36063851,109650.0,109640.0,0.0343]
["bitfinex","BTCUSD",1749657942767,0.3424,109650.0,109640.0,0.0343]
["bitfinex","BTCUSD",1749657945596,0.0024,109650.0,109640.0,0.0343]
["bitfinex","BTCUSD",1749657946798,0.0024,109650.0,109640.0,0.04283094]
["bitfinex","BTCUSD",1749657947051,0.0024,109650.0,109640.0,0.13424242]
["bitfinex","BTCUSD",1749657947240,0.0024,109650.0,109640.0,0.12571186]
["bitfinex","BTCUSD",1749657948190,0.0024,109650.0,109640.0,0.13424243]
["bitfinex","BTCUSD",1749657948418,0.0024,109650.0,109640.0,0.13424242]
["bitfinex","BTCUSD",1749657948647,0.0024,109650.0,109640.0,0.12571186]
["bitfinex","BTCUSD",1749657948892,0.02063859,109650.0,109640.0,0.16226]
["bitfinex","BTCUSD",1749657949090,0.0024,109650.0,109640.0,0.16226]
["bitfinex","BTCUSD",1749657949574,0.0024,109650.0,109640.0,0.17079087]
["bitfinex","BTCUSD",1749657949815,0.0024,109650.0,109640.0,0.17079089]
["bitfinex","BTCUSD",1749657950027,0.0024,109650.0,109640.0,0.1707909]
["bitfinex","BTCUSD",1749657950258,0.0024,109650.0,109640.0,0.0428309]
["bitfinex","BTCUSD",1749657950775,0.0024,109650.0,109640.0,0.04283092]
["bitfinex","BTCUSD",1749657951211,0.0024,109650.0,109640.0,0.0343]
["bitfinex","BTCUSD",1749657951440,0.0024,109650.0,109640.0,0.04283129]
["bitfinex","BTCUSD",1749657951668,0.0024,109650.0,109640.0,0.04283134]
["bitfinex","BTCUSD",1749657952145,0.0024,109650.0,109640.0,0.04069851]
["bitfinex","BTCUSD",1749657952362,0.0024,109650.0,109640.0,0.04922977]
["bitfinex","BTCUSD",1749657952601,0.0024,109650.0,109640.0,0.0428313]
["bitfinex","BTCUSD",1749657952813,0.0024,109650.0,109640.0,0.04922981]
["bitfinex","BTCUSD",1749657953034,0.0024,109650.0,109640.0,0.0406984]
["bitfinex","BTCUSD",1749657953270,0.0024,109650.0,109640.0,0.0428312]
["bitfinex","BTCUSD",1749657953524,0.01151926,109650.0,109640.0,0.0343]
["bitfinex","BTCUSD",1749657953755,0.01151934,109650.0,109640.0,0.03942797]
["bitfinex","BTCUSD",1749657953988,0.01151934,109650.0,109640.0,0.03942796]
["bitfinex","BTCUSD",1749657954244,0.0024,109650.0,109640.0,0.02449837]
["bitfinex","BTCUSD",1749657954456,0.0024,109650.0,109640.0,0.03942797]
["bitfinex","BTCUSD",1749657954678,0.0024,109650.0,109640.0,0.03089677]
["bitfinex","BTCUSD",1749657954894,0.0024,109650.0,109640.0,0.03942797]
["bitfinex","BTCUSD",1749657955109,0.0024,109650.0,109640.0,0.02432797]
["bitfinex","BTCUSD",1749657955321,0.01151926,109650.0,109640.0,0.04082797]
["bitfinex","BTCUSD",1749657955590,0.0024,109650.0,109640.0,0.04082797]
["bitfinex","BTCUSD",1749657955810,0.0024,109650.0,109640.0,0.04082799]
["bitfinex","BTCUSD",1749657956016,0.01151926,109650.0,109640.0,0.04082799]
["bitfinex","BTCUSD",1749657956231,0.01151917,109650.0,109640.0,0.03442957]
["bitfinex","BTCUSD",1749657956443,0.01151917,109650.0,109640.0,0.04082797]
["bitfinex","BTCUSD",1749657956651,0.01151917,109650.0,109640.0,0.03442957]
["bitfinex","BTCUSD",1749657956879,0.01151917,109650.0,109640.0,0.04082797]
["bitfinex","BTCUSD",1749657957111,0.01151917,109650.0,109640.0,0.04082796]
["bitfinex","BTCUSD",1749657957332,0.01151917,109650.0,109640.0,0.04082795]
["bitfinex","BTCUSD",1749657957534,0.01151917,109650.0,109640.0,0.04082796]
["bitfinex","BTCUSD",1749657957789,0.01151917,109650.0,109640.0,0.04082798]
["bitfinex","BTCUSD",1749657957994,0.78203965,109660.0,109640.0,0.04082636]
["bitfinex","BTCUSD",1749657958212,0.00911917,109650.0,109640.0,0.04082636]
["bitfinex","BTCUSD",1749657958430,0.00911917,109650.0,109640.0,0.04082417]
["bitfinex","BTCUSD",1749657958642,0.00911917,109650.0,109640.0,0.03229514]
["bitfinex","BTCUSD",1749657958866,0.00911917,109650.0,109640.0,0.03129514]
["bitfinex","BTCUSD",1749657959094,0.00911917,109650.0,109640.0,0.03982417]
["bitfinex","BTCUSD",1749657959376,0.90363275,109660.0,109640.0,0.04082417]
["bitfinex","BTCUSD",1749657959604,0.00911926,109650.0,109640.0,0.03982417]
["bitfinex","BTCUSD",1749657959867,0.002,109650.0,109640.0,0.02589837]
["bitfinex","BTCUSD",1749657960086,0.01211926,109650.0,109640.0,0.04082417]
["bitfinex","BTCUSD",1749657960314,0.87095054,109650.0,109640.0,0.02432417]
["bitfinex","BTCUSD",1749657960587,0.89363128,109650.0,109640.0,0.0179274]
["bitfinex","BTCUSD",1749657960790,0.89363128,109650.0,109640.0,0.01792834]
["bitfinex","BTCUSD",1749657961102,0.12905113,109650.0,109640.0,0.01792834]
["bitfinex","BTCUSD",1749657961340,0.96835626,109650.0,109640.0,0.0179358]
["bitfinex","BTCUSD",1749657961633,0.98405626,109650.0,109640.0,0.02433884]
["bitfinex","BTCUSD",1749657961867,0.79507664,109650.0,109640.0,0.03973887]
["bitfinex","BTCUSD",1749657962311,0.79507664,109650.0,109640.0,0.0333358]
["bitfinex","BTCUSD",1749657962529,0.79507664,109650.0,109640.0,0.02479837]
["bitfinex","BTCUSD",1749657962530,0.7768373,109650.0,109640.0,0.02479837]
["bitfinex","BTCUSD",1749657962754,0.97747527,109650.0,109640.0,0.01792931]
["bitfinex","BTCUSD",1749657963453,0.79507673,109650.0,109640.0,0.01792931]
["bitfinex","BTCUSD",1749657964124,0.80419665,109650.0,109640.0,0.00939837]
["bitfinex","BTCUSD",1749657964351,0.80419665,109650.0,109640.0,0.0337293]
["bitfinex","BTCUSD",1749657964579,0.80419665,109650.0,109640.0,0.03372931]
["bitfinex","BTCUSD",1749657964809,0.11165063,109650.0,109640.0,0.03372931]
["bitfinex","BTCUSD",1749657965063,0.97747593,109650.0,109640.0,0.03372931]
["bitfinex","BTCUSD",1749657965316,0.97747593,109650.0,109640.0,0.00939837]
["bitfinex","BTCUSD",1749657965567,0.97747593,109650.0,109640.0,0.01792931]
["bitfinex","BTCUSD",1749657965816,0.96835642,109650.0,109640.0,0.01792931]
["bitfinex","BTCUSD",1749657966300,1.30835642,109650.0,109640.0,0.01792931]
["bitfinex","BTCUSD",1749657966740,1.33173683,109650.0,109640.0,0.01792931]
["bitfinex","BTCUSD",1749657967214,1.33173683,109650.0,109640.0,0.00939837]
["bitfinex","BTCUSD",1749657967480,1.31553683,109650.0,109640.0,0.00939837]
["bitfinex","BTCUSD",1749657967684,1.31553683,109650.0,109640.0,0.01792932]
["bitfinex","BTCUSD",1749657968163,1.31553683,109650.0,109640.0,0.01792933]
["bitfinex","BTCUSD",1749657968644,1.31553683,109650.0,109640.0,0.00939837]
["bitfinex","BTCUSD",1749657968882,1.31553683,109650.0,109640.0,0.01792937]
["bitfinex","BTCUSD",1749657969096,1.31553683,109650.0,109640.0,0.01792939]
["bitfinex","BTCUSD",1749657969587,1.31553683,109650.0,109640.0,0.00939837]
["bitfinex","BTCUSD",1749657969828,1.31249707,109650.0,109640.0,0.00939837]
["bitfinex","BTCUSD",1749657970086,1.31249707,109650.0,109640.0,0.01792992]
["bitfinex","BTCUSD",1749657970331,1.31249707,109650.0,109640.0,0.01793013]
["bitfinex","BTCUSD",1749657970573,1.31249707,109650.0,109640.0,0.00939837]
["bitfinex","BTCUSD",1749657970780,1.31249707,109650.0,109640.0,0.01793017]
["bitfinex","BTCUSD",1749657971006,1.31049707,109650.0,109640.0,0.01693017]
["bitfinex","BTCUSD",1749657971229,1.31049707,109650.0,109640.0,0.00839837]
["bitfinex","BTCUSD",1749657971483,1.31849707,109650.0,109640.0,0.01792995]
["bitfinex","BTCUSD",1749657971726,1.31849707,109650.0,109640.0,0.01792989]
["bitfinex","BTCUSD",1749657972215,1.27949707,109650.0,109640.0,0.00939837]
["bitfinex","BTCUSD",1749657972482,0.2006744,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749657972694,0.89593937,109630.0,109620.0,0.0106149]
["bitfinex","BTCUSD",1749657972919,0.90506029,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657973599,0.87141853,109630.0,109620.0,0.01061513]
["bitfinex","BTCUSD",1749657973827,0.90798386,109630.0,109620.0,0.01061513]
["bitfinex","BTCUSD",1749657974062,0.90798386,109630.0,109620.0,0.01061508]
["bitfinex","BTCUSD",1749657974282,0.91496294,109630.0,109620.0,0.01061478]
["bitfinex","BTCUSD",1749657974576,0.90086294,109630.0,109620.0,0.01061478]
["bitfinex","BTCUSD",1749657974832,0.90086294,109630.0,109620.0,0.02591445]
["bitfinex","BTCUSD",1749657974833,0.88556294,109630.0,109620.0,0.02591445]
["bitfinex","BTCUSD",1749657975091,0.88556294,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657975302,0.88756294,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657976469,0.78804294,109630.0,109620.0,0.01728798]
["bitfinex","BTCUSD",1749657976730,0.69663108,109630.0,109620.0,0.03368798]
["bitfinex","BTCUSD",1749657976956,1.03663108,109630.0,109620.0,0.03368798]
["bitfinex","BTCUSD",1749657977189,0.37144441,109630.0,109620.0,0.03368798]
["bitfinex","BTCUSD",1749657977400,1.03663108,109630.0,109620.0,0.03368798]
["bitfinex","BTCUSD",1749657978583,0.37144441,109630.0,109620.0,0.03368798]
["bitfinex","BTCUSD",1749657978819,1.03663108,109630.0,109620.0,0.03368798]
["bitfinex","BTCUSD",1749657979041,0.37144441,109630.0,109620.0,0.03368798]
["bitfinex","BTCUSD",1749657979297,0.99763108,109630.0,109620.0,0.03368798]
["bitfinex","BTCUSD",1749657979502,0.99763108,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657980393,0.33244441,109630.0,109620.0,0.01728798]
["bitfinex","BTCUSD",1749657980609,0.99763108,109630.0,109620.0,0.03268798]
["bitfinex","BTCUSD",1749657981067,1.09719108,109630.0,109620.0,0.03268798]
["bitfinex","BTCUSD",1749657981986,1.11543333,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657982192,1.12141208,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657982431,1.15727638,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657982651,1.1663978,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657982876,1.46556297,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657983151,1.27400966,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657983416,0.45059932,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657983661,1.11578599,109630.0,109620.0,0.03418798]
["bitfinex","BTCUSD",1749657983892,1.0426163,109630.0,109620.0,0.03418798]
["bitfinex","BTCUSD",1749657984107,1.03349513,109630.0,109620.0,0.03418798]
["bitfinex","BTCUSD",1749657984588,1.0517373,109630.0,109620.0,0.01778798]
["bitfinex","BTCUSD",1749657984798,1.06085872,109630.0,109620.0,0.01778798]
["bitfinex","BTCUSD",1749657985020,0.39567181,109630.0,109620.0,0.01778798]
["bitfinex","BTCUSD",1749657985254,1.06085839,109630.0,109620.0,0.01778798]
["bitfinex","BTCUSD",1749657986424,1.03097981,109630.0,109620.0,0.01778798]
["bitfinex","BTCUSD",1749657986669,1.03097981,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657986670,1.30916047,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657988254,1.29326047,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657988477,1.30043922,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657990260,1.39999922,109630.0,109620.0,0.00208798]
["bitfinex","BTCUSD",1749657990739,0.54071101,109610.0,109600.0,0.004001]
["bitfinex","BTCUSD",1749657990957,2.09435621,109610.0,109600.0,0.00448455]
["bitfinex","BTCUSD",1749657991665,2.13451473,109610.0,109600.0,0.00448455]
["bitfinex","BTCUSD",1749657991889,2.13551473,109610.0,109600.0,0.00648455]
["bitfinex","BTCUSD",1749657992165,1.47032806,109610.0,109600.0,0.00648455]
["bitfinex","BTCUSD",1749657992426,2.13551473,109610.0,109600.0,0.00648455]
["bitfinex","BTCUSD",1749657992664,2.13751473,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749657993147,2.13751473,109610.0,109600.0,0.00948455]
["bitfinex","BTCUSD",1749657993381,1.47232806,109610.0,109600.0,0.00948455]
["bitfinex","BTCUSD",1749657993628,2.13751473,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749657993920,2.2298431,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749657994181,2.13851473,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749657994447,1.47332806,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749657995243,2.13851473,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749657997311,0.70858139,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749657997565,2.13851473,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749657998109,2.17344267,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749657999256,2.13851473,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749657999525,0.70858139,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749657999785,1.47332806,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749658000795,1.45752806,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749658001090,0.66174054,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749658001334,1.10473279,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658001507,1.09561021,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658001980,1.42648671,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658002208,1.44473296,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658002448,1.43561038,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658002948,1.42648755,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658003173,0.66174088,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658003397,1.38748721,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658004072,1.10546211,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658004296,1.39661038,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658004757,1.38748755,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658004969,0.72230088,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658005193,1.37836447,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658005721,1.37836447,109610.0,109600.0,0.04663392]
["bitfinex","BTCUSD",1749658005956,1.37836447,109610.0,109600.0,0.03808455]
["bitfinex","BTCUSD",1749658006420,1.27880447,109610.0,109600.0,0.04663392]
["bitfinex","BTCUSD",1749658006653,1.37836447,109610.0,109600.0,0.04663392]
["bitfinex","BTCUSD",1749658006896,2.04355114,109610.0,109600.0,0.01603392]
["bitfinex","BTCUSD",1749658007104,2.04355114,109610.0,109600.0,0.01603427]
["bitfinex","BTCUSD",1749658007105,1.40906447,109610.0,109600.0,0.01603427]
["bitfinex","BTCUSD",1749658007360,1.39336447,109610.0,109600.0,0.01603438]
["bitfinex","BTCUSD",1749658007568,1.48469284,109610.0,109600.0,0.01603438]
["bitfinex","BTCUSD",1749658007792,1.39336447,109610.0,109600.0,0.01603439]
["bitfinex","BTCUSD",1749658008145,1.37836447,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749658008150,1.37836447,109610.0,109600.0,0.03143439]
["bitfinex","BTCUSD",1749658008349,1.28792739,109610.0,109600.0,0.03143439]
["bitfinex","BTCUSD",1749658008549,1.38748739,109610.0,109600.0,0.01603439]
["bitfinex","BTCUSD",1749658008732,2.18082036,109610.0,109600.0,0.01603438]
["bitfinex","BTCUSD",1749658008949,2.18082036,109610.0,109600.0,0.0160346]
["bitfinex","BTCUSD",1749658009158,2.18082036,109610.0,109600.0,0.00748455]
["bitfinex","BTCUSD",1749658009381,2.18082036,109610.0,109600.0,0.01603485]
["bitfinex","BTCUSD",1749658009601,2.18082036,109610.0,109600.0,0.01603491]
["bitfinex","BTCUSD",1749658010267,0.54074765,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749658010485,1.41330618,109590.0,109580.0,0.01055188]
["bitfinex","BTCUSD",1749658010710,1.41330618,109590.0,109580.0,0.01055192]
["bitfinex","BTCUSD",1749658010952,1.41330618,109590.0,109580.0,0.01055206]
["bitfinex","BTCUSD",1749658011171,1.42784703,109590.0,109580.0,0.01055206]
["bitfinex","BTCUSD",1749658011600,0.54618148,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749658011822,1.43254001,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749658012054,1.41674001,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749658012712,1.41774001,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749658013156,2.10082668,109580.0,109570.0,0.00106]
["bitfinex","BTCUSD",1749658013371,2.19215505,109580.0,109570.0,0.00106]
["bitfinex","BTCUSD",1749658013797,2.00126668,109580.0,109570.0,0.00106]
["bitfinex","BTCUSD",1749658014008,1.43564001,109580.0,109570.0,0.00106]
["bitfinex","BTCUSD",1749658014232,0.56455812,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749658014443,2.08590332,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749658014671,2.17723169,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749658014904,2.2048163,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749658015121,0.4681223,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749658015348,0.4681223,109570.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749658015349,1.34321967,109570.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749658015557,1.44326286,109570.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749658015775,1.26473107,109570.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749658015980,1.44726278,109570.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749658016191,1.33857695,109570.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749658016416,1.43813695,109570.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749658016835,1.25860524,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749658017045,1.44113695,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749658017261,1.35289338,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749658017489,0.78507686,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749658017705,1.35289338,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749658017909,1.43583638,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749658018120,1.4267103,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749658018334,1.22592526,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749658018560,1.43583571,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749658019301,1.42670988,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749658019544,1.24420688,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749658019727,1.34376688,109570.0,109560.0,0.0344]
["bitfinex","BTCUSD",1749658020464,1.3346408,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658020902,0.49385865,109570.0,109560.0,0.0351]
["bitfinex","BTCUSD",1749658021156,1.34376688,109570.0,109560.0,0.0351]
["bitfinex","BTCUSD",1749658021799,1.3346408,109570.0,109560.0,0.019]
["bitfinex","BTCUSD",1749658022050,1.41684284,109570.0,109560.0,0.019]
["bitfinex","BTCUSD",1749658022279,1.41684284,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658022544,1.32551447,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658022791,1.34005532,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658023012,1.35605532,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658023241,1.34005532,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658023441,1.43138369,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658023667,0.86356717,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658023902,1.43138369,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658025263,0.86356717,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658025475,1.46388369,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658026380,2.52190021,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749658026589,1.67645398,109550.0,109540.0,0.00237871]
["bitfinex","BTCUSD",1749658026798,1.67645398,109550.0,109540.0,0.01087195]
["bitfinex","BTCUSD",1749658026799,0.78846548,109550.0,109540.0,0.01087195]
["bitfinex","BTCUSD",1749658027019,1.97073937,109550.0,109540.0,0.00237871]
["bitfinex","BTCUSD",1749658027271,1.97073937,109550.0,109530.0,0.0166543]
["bitfinex","BTCUSD",1749658027272,0.54625146,109540.0,109530.0,0.00578235]
["bitfinex","BTCUSD",1749658027516,0.54625146,109540.0,109520.0,0.06866667]
["bitfinex","BTCUSD",1749658027517,0.7729023,109530.0,109520.0,0.06866667]
["bitfinex","BTCUSD",1749658027744,1.3619313,109530.0,109520.0,0.06222541]
["bitfinex","BTCUSD",1749658027973,0.54089429,109510.0,109500.0,0.00351]
["bitfinex","BTCUSD",1749658028194,0.53178065,109500.0,109480.0,0.0171]
["bitfinex","BTCUSD",1749658028446,1.85858555,109500.0,109480.0,0.0171]
["bitfinex","BTCUSD",1749658028627,1.8731264,109500.0,109480.0,0.0171]
["bitfinex","BTCUSD",1749658028864,1.893609,109500.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658029075,0.80070531,109500.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658029288,1.893609,109500.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658029506,0.88281652,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749658029724,0.40641186,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749658029944,0.40641186,109480.0,109470.0,0.04009862]
["bitfinex","BTCUSD",1749658029945,0.53807101,109480.0,109470.0,0.04009862]
["bitfinex","BTCUSD",1749658030205,0.19161186,109480.0,109470.0,0.04009817]
["bitfinex","BTCUSD",1749658030429,0.1002,109480.0,109470.0,0.04009823]
["bitfinex","BTCUSD",1749658030648,0.1094125,109490.0,109480.0,0.0302]
["bitfinex","BTCUSD",1749658030864,0.13681099,109490.0,109480.0,0.0302]
["bitfinex","BTCUSD",1749658031079,0.12767791,109490.0,109480.0,0.0302]
["bitfinex","BTCUSD",1749658031296,0.12767791,109490.0,109480.0,0.03869758]
["bitfinex","BTCUSD",1749658031297,0.31034357,109490.0,109480.0,0.03869758]
["bitfinex","BTCUSD",1749658031528,0.58608193,109490.0,109480.0,0.0302]
["bitfinex","BTCUSD",1749658031752,0.11874541,109490.0,109450.0,0.02924069]
["bitfinex","BTCUSD",1749658031966,0.11874541,109490.0,109460.0,0.1122141]
["bitfinex","BTCUSD",1749658031967,0.13705133,109490.0,109460.0,0.1122141]
["bitfinex","BTCUSD",1749658032182,0.11978533,109490.0,109470.0,0.0312]
["bitfinex","BTCUSD",1749658032412,0.11978533,109490.0,109480.0,0.0312]
["bitfinex","BTCUSD",1749658032413,0.11978525,109490.0,109480.0,0.0312]
["bitfinex","BTCUSD",1749658032618,0.31058391,109490.0,109480.0,0.03975126]
["bitfinex","BTCUSD",1749658033057,0.19181509,109480.0,109470.0,0.0164]
["bitfinex","BTCUSD",1749658033260,0.21008293,109480.0,109470.0,0.0317]
["bitfinex","BTCUSD",1749658033498,0.04919813,109480.0,109470.0,0.04025186]
["bitfinex","BTCUSD",1749658033719,0.04919813,109480.0,109470.0,0.040252]
["bitfinex","BTCUSD",1749658033949,0.04919804,109480.0,109470.0,0.040252]
["bitfinex","BTCUSD",1749658034198,0.04006421,109480.0,109470.0,0.040252]
["bitfinex","BTCUSD",1749658034397,0.04919804,109480.0,109470.0,0.040252]
["bitfinex","BTCUSD",1749658034624,0.04006421,109480.0,109470.0,0.0317]
["bitfinex","BTCUSD",1749658034838,0.04006421,109480.0,109470.0,0.040252]
["bitfinex","BTCUSD",1749658035047,0.04006421,109480.0,109470.0,0.0317]
["bitfinex","BTCUSD",1749658035268,0.04919813,109480.0,109470.0,0.04025198]
["bitfinex","BTCUSD",1749658035483,0.05119813,109480.0,109470.0,0.040252]
["bitfinex","BTCUSD",1749658035694,0.04206421,109480.0,109470.0,0.040252]
["bitfinex","BTCUSD",1749658035909,0.04206421,109480.0,109470.0,0.042252]
["bitfinex","BTCUSD",1749658036122,0.02379696,109480.0,109470.0,0.042252]
["bitfinex","BTCUSD",1749658036343,0.13361029,109480.0,109470.0,0.04225187]
["bitfinex","BTCUSD",1749658036569,0.12447696,109480.0,109470.0,0.0337]
["bitfinex","BTCUSD",1749658036790,0.13361038,109480.0,109470.0,0.0337]
["bitfinex","BTCUSD",1749658037010,0.02379696,109480.0,109470.0,0.0337]
["bitfinex","BTCUSD",1749658037655,0.02379696,109480.0,109470.0,0.04215607]
["bitfinex","BTCUSD",1749658038008,0.02379696,109480.0,109470.0,0.04215623]
["bitfinex","BTCUSD",1749658038119,0.68962456,109480.0,109470.0,0.02685617]
["bitfinex","BTCUSD",1749658038359,0.65615833,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1749658038597,0.47347607,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1749658038824,0.67442574,109480.0,109470.0,0.017]
["bitfinex","BTCUSD",1749658039059,0.47347624,109480.0,109470.0,0.017]
["bitfinex","BTCUSD",1749658039307,0.67242566,109480.0,109470.0,0.0331]
["bitfinex","BTCUSD",1749658039528,0.45620882,109480.0,109470.0,0.0331]
["bitfinex","BTCUSD",1749658039776,0.45620882,109480.0,109470.0,0.0311]
["bitfinex","BTCUSD",1749658039969,0.02479696,109480.0,109470.0,0.0311]
["bitfinex","BTCUSD",1749658040187,0.003,109480.0,109470.0,0.03955609]
["bitfinex","BTCUSD",1749658040437,0.003,109480.0,109470.0,0.0311]
["bitfinex","BTCUSD",1749658040935,0.003,109480.0,109470.0,0.70106748]
["bitfinex","BTCUSD",1749658041161,0.003,109480.0,109470.0,0.69878282]
["bitfinex","BTCUSD",1749658041162,0.004,109480.0,109470.0,0.69878282]
["bitfinex","BTCUSD",1749658041394,0.004,109480.0,109470.0,0.69032838]
["bitfinex","BTCUSD",1749658041623,0.0004826,109500.0,109470.0,0.09986579]
["bitfinex","BTCUSD",1749658041872,0.00961435,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658042136,0.00961443,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658042362,0.0004826,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658042580,0.00961435,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658042816,0.04020498,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658043048,0.03471887,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658043279,0.02558712,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658044196,0.03471887,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658044400,0.02558712,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658044613,0.02658712,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658044827,0.05398269,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658045055,0.02658712,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658045540,0.03571887,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658045765,0.04485087,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658046451,0.04485078,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658046675,0.03571878,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658046899,0.02658712,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658047139,0.04485103,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658047375,0.24576402,109500.0,109490.0,0.0155]
["bitfinex","BTCUSD",1749658047901,0.01826533,109490.0,109480.0,0.0314]
["bitfinex","BTCUSD",1749658048266,0.00913258,109490.0,109480.0,0.0314]
["bitfinex","BTCUSD",1749658048949,0.23718323,109500.0,109480.0,0.0314]
["bitfinex","BTCUSD",1749658049163,0.02026508,109490.0,109480.0,0.0334]
["bitfinex","BTCUSD",1749658049396,0.0111325,109490.0,109480.0,0.0334]
["bitfinex","BTCUSD",1749658049620,0.03853067,109490.0,109480.0,0.0334]
["bitfinex","BTCUSD",1749658050165,0.03853067,109490.0,109450.0,0.00124069]
["bitfinex","BTCUSD",1749658050166,0.22375064,109460.0,109450.0,0.00124069]
["bitfinex","BTCUSD",1749658050330,0.22375064,109460.0,109420.0,0.0187143]
["bitfinex","BTCUSD",1749658050331,0.53190332,109430.0,109420.0,0.0187143]
["bitfinex","BTCUSD",1749658050560,1.22648751,109430.0,109420.0,0.0187143]
["bitfinex","BTCUSD",1749658050770,0.81382741,109430.0,109420.0,0.0187143]
["bitfinex","BTCUSD",1749658051007,0.21351041,109430.0,109420.0,0.0187143]
["bitfinex","BTCUSD",1749658051231,0.21349329,109440.0,109420.0,0.0348143]
["bitfinex","BTCUSD",1749658051517,0.00961989,109430.0,109420.0,0.0826743]
["bitfinex","BTCUSD",1749658051731,0.78961524,109430.0,109420.0,0.0836743]
["bitfinex","BTCUSD",1749658051972,0.01161989,109430.0,109420.0,0.0523143]
["bitfinex","BTCUSD",1749658052209,0.00961981,109430.0,109420.0,0.0826743]
["bitfinex","BTCUSD",1749658052421,0.00961981,109430.0,109420.0,0.0836743]
["bitfinex","BTCUSD",1749658052642,0.0004823,109430.0,109420.0,0.0836743]
["bitfinex","BTCUSD",1749658052867,0.0044823,109430.0,109420.0,0.0836743]
["bitfinex","BTCUSD",1749658053086,0.0044823,109430.0,109420.0,0.17508616]
["bitfinex","BTCUSD",1749658053802,0.0044823,109430.0,109420.0,0.17408616]
["bitfinex","BTCUSD",1749658054044,0.0074823,109430.0,109420.0,0.28020616]
["bitfinex","BTCUSD",1749658054247,0.0074823,109430.0,109420.0,0.286573]
["bitfinex","BTCUSD",1749658054483,0.0044823,109430.0,109420.0,0.285573]
["bitfinex","BTCUSD",1749658054734,0.0004823,109430.0,109420.0,0.285573]
["bitfinex","BTCUSD",1749658054938,0.0044823,109430.0,109420.0,0.287573]
["bitfinex","BTCUSD",1749658055162,0.0014823,109430.0,109420.0,0.14472616]
["bitfinex","BTCUSD",1749658055383,0.0024823,109430.0,109420.0,0.28746768]
["bitfinex","BTCUSD",1749658055595,0.0024823,109430.0,109420.0,0.28746769]
["bitfinex","BTCUSD",1749658056041,0.0024823,109430.0,109420.0,0.28108616]
["bitfinex","BTCUSD",1749658056259,0.0024823,109430.0,109420.0,0.28746769]
["bitfinex","BTCUSD",1749658056687,0.0024823,109430.0,109420.0,0.85524421]
["bitfinex","BTCUSD",1749658056896,0.0024823,109430.0,109420.0,1.20978491]
["bitfinex","BTCUSD",1749658057137,0.0024823,109430.0,109420.0,1.20978474]
["bitfinex","BTCUSD",1749658057362,0.0024823,109430.0,109420.0,1.20340353]
["bitfinex","BTCUSD",1749658058222,0.02161273,109460.0,109450.0,0.0162]
["bitfinex","BTCUSD",1749658058467,0.02161273,109460.0,109450.0,0.79650062]
["bitfinex","BTCUSD",1749658058678,0.06017061,109470.0,109460.0,0.0322]
["bitfinex","BTCUSD",1749658058910,0.06017061,109470.0,109450.0,0.03233224]
["bitfinex","BTCUSD",1749658058911,0.06930494,109470.0,109450.0,0.03233224]
["bitfinex","BTCUSD",1749658059126,0.10040836,109460.0,109450.0,0.01623224]
["bitfinex","BTCUSD",1749658059345,0.10375042,109460.0,109450.0,0.01623224]
["bitfinex","BTCUSD",1749658059564,0.09761542,109460.0,109450.0,0.01623224]
["bitfinex","BTCUSD",1749658059772,0.02461273,109460.0,109450.0,0.01623224]
["bitfinex","BTCUSD",1749658060205,0.05170987,109460.0,109450.0,0.01623224]
["bitfinex","BTCUSD",1749658060426,0.02461273,109460.0,109450.0,0.01623224]
["bitfinex","BTCUSD",1749658060851,0.02361273,109460.0,109450.0,0.01623224]
["bitfinex","BTCUSD",1749658061788,0.02661273,109460.0,109450.0,0.01623224]
["bitfinex","BTCUSD",1749658063119,0.005,109460.0,109450.0,0.06329224]
["bitfinex","BTCUSD",1749658063373,0.005,109460.0,109450.0,0.06967278]
["bitfinex","BTCUSD",1749658063604,0.005,109460.0,109450.0,0.06967276]
["bitfinex","BTCUSD",1749658063835,0.005,109460.0,109450.0,0.06967277]
["bitfinex","BTCUSD",1749658064070,0.005,109460.0,109450.0,0.06329224]
["bitfinex","BTCUSD",1749658064284,0.005,109460.0,109450.0,0.06967277]
["bitfinex","BTCUSD",1749658064741,0.005,109460.0,109450.0,0.06967276]
["bitfinex","BTCUSD",1749658065412,0.005,109460.0,109450.0,0.06329224]
["bitfinex","BTCUSD",1749658065638,0.005,109460.0,109450.0,0.06967276]
["bitfinex","BTCUSD",1749658065923,0.005,109460.0,109450.0,0.06329224]
["bitfinex","BTCUSD",1749658066158,0.005,109460.0,109450.0,0.06967276]
["bitfinex","BTCUSD",1749658066382,0.005,109460.0,109450.0,0.06967277]
["bitfinex","BTCUSD",1749658066825,0.005,109460.0,109450.0,0.06329224]
["bitfinex","BTCUSD",1749658067287,0.005,109460.0,109450.0,0.06969594]
["bitfinex","BTCUSD",1749658067509,0.005,109460.0,109450.0,0.72252062]
["bitfinex","BTCUSD",1749658067734,0.005,109460.0,109450.0,0.69756382]
["bitfinex","BTCUSD",1749658067948,0.005,109460.0,109450.0,0.2604241]
["bitfinex","BTCUSD",1749658068428,0.005,109460.0,109450.0,0.26682707]
["bitfinex","BTCUSD",1749658068670,0.005,109460.0,109450.0,1.17464315]
["bitfinex","BTCUSD",1749658068960,0.005,109460.0,109450.0,1.17464314]
["bitfinex","BTCUSD",1749658069146,0.00472583,109460.0,109450.0,1.16824062]
["bitfinex","BTCUSD",1749658069377,0.00472583,109460.0,109450.0,1.18918392]
["bitfinex","BTCUSD",1749658069572,0.00472583,109460.0,109450.0,1.18938392]
["bitfinex","BTCUSD",1749658069805,0.00472583,109460.0,109450.0,1.18298147]
["bitfinex","BTCUSD",1749658070239,0.003,109460.0,109450.0,1.20826219]
["bitfinex","BTCUSD",1749658070446,0.002,109470.0,109460.0,0.0324]
["bitfinex","BTCUSD",1749658070660,0.002,109470.0,109460.0,0.82898838]
["bitfinex","BTCUSD",1749658071298,0.002,109470.0,109460.0,0.26113186]
["bitfinex","BTCUSD",1749658071713,0.003,109470.0,109460.0,0.26213186]
["bitfinex","BTCUSD",1749658072169,0.004,109470.0,109460.0,0.26513186]
["bitfinex","BTCUSD",1749658072665,0.004,109470.0,109460.0,0.83294838]
["bitfinex","BTCUSD",1749658073153,0.004,109470.0,109460.0,0.69562838]
["bitfinex","BTCUSD",1749658073358,0.004,109470.0,109460.0,0.83274838]
["bitfinex","BTCUSD",1749658074507,0.004,109470.0,109460.0,0.26493186]
["bitfinex","BTCUSD",1749658074735,0.004,109470.0,109460.0,0.83274838]
["bitfinex","BTCUSD",1749658074987,0.004,109470.0,109460.0,1.18728923]
["bitfinex","BTCUSD",1749658075439,0.004,109470.0,109460.0,1.05016923]
["bitfinex","BTCUSD",1749658075880,0.004,109470.0,109460.0,1.18704923]
["bitfinex","BTCUSD",1749658076387,0.004,109470.0,109460.0,1.05016923]
["bitfinex","BTCUSD",1749658076629,0.098,109490.0,109460.0,1.18748923]
["bitfinex","BTCUSD",1749658076843,0.098,109490.0,109480.0,0.0318]
["bitfinex","BTCUSD",1749658077049,0.098,109490.0,109480.0,0.22841186]
["bitfinex","BTCUSD",1749658077278,0.098,109490.0,109480.0,0.0318]
["bitfinex","BTCUSD",1749658077510,0.098,109490.0,109480.0,0.1528]
["bitfinex","BTCUSD",1749658078177,0.099,109490.0,109480.0,0.1528]
["bitfinex","BTCUSD",1749658078634,0.102,109490.0,109480.0,0.1528]
["bitfinex","BTCUSD",1749658079098,0.102,109490.0,109480.0,0.15268]
["bitfinex","BTCUSD",1749658080213,0.103,109490.0,109480.0,0.15268]
["bitfinex","BTCUSD",1749658080455,0.103,109490.0,109480.0,0.15272]
["bitfinex","BTCUSD",1749658081120,0.103,109490.0,109480.0,0.26023186]
["bitfinex","BTCUSD",1749658081819,0.103,109490.0,109480.0,0.12351186]
["bitfinex","BTCUSD",1749658082037,0.103,109490.0,109480.0,0.26023186]
["bitfinex","BTCUSD",1749658084981,0.103,109490.0,109480.0,0.82804838]
["bitfinex","BTCUSD",1749658085707,0.103,109490.0,109480.0,0.69132838]
["bitfinex","BTCUSD",1749658085940,0.103,109490.0,109480.0,0.25995186]
["bitfinex","BTCUSD",1749658086838,0.103,109490.0,109480.0,0.82776838]
["bitfinex","BTCUSD",1749658087065,0.103,109490.0,109480.0,0.24995186]
["bitfinex","BTCUSD",1749658087302,0.103,109490.0,109470.0,0.04798]
["bitfinex","BTCUSD",1749658087542,0.2009677,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658087773,0.01826867,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658088018,0.3491335,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658088265,0.36740091,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658088502,0.91695002,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658088779,0.3491335,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658089056,0.34,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658089369,0.34,109480.0,109460.0,0.13732]
["bitfinex","BTCUSD",1749658089574,0.34,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1749658090016,0.098,109490.0,109460.0,0.26083186]
["bitfinex","BTCUSD",1749658090251,0.098,109490.0,109460.0,0.82864838]
["bitfinex","BTCUSD",1749658090478,0.098,109490.0,109470.0,0.12539543]
["bitfinex","BTCUSD",1749658090479,0.003,109480.0,109470.0,0.12539543]
["bitfinex","BTCUSD",1749658090698,0.001,109480.0,109470.0,0.12311186]
["bitfinex","BTCUSD",1749658090939,0.098,109490.0,109470.0,0.12311186]
["bitfinex","BTCUSD",1749658091163,0.002,109480.0,109470.0,0.12311186]
["bitfinex","BTCUSD",1749658092732,0.098,109490.0,109470.0,0.12311186]
["bitfinex","BTCUSD",1749658092937,0.002,109480.0,109470.0,0.12311186]
["bitfinex","BTCUSD",1749658093165,0.002,109480.0,109470.0,0.22747186]
["bitfinex","BTCUSD",1749658093609,0.003,109480.0,109470.0,0.22747186]
["bitfinex","BTCUSD",1749658094294,0.005,109480.0,109470.0,0.22747186]
["bitfinex","BTCUSD",1749658095699,0.006,109480.0,109470.0,0.22747186]
["bitfinex","BTCUSD",1749658096417,0.006,109480.0,109470.0,0.03168]
["bitfinex","BTCUSD",1749658096888,0.01513333,109480.0,109470.0,0.03168]
["bitfinex","BTCUSD",1749658097153,0.57381652,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658097384,0.006,109480.0,109460.0,0.1368]
["bitfinex","BTCUSD",1749658097844,0.01513342,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658098070,0.0223,109480.0,109460.0,0.13696]
["bitfinex","BTCUSD",1749658098533,0.22324974,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658098781,0.0578345,109480.0,109460.0,0.03268]
["bitfinex","BTCUSD",1749658099239,0.0213,109480.0,109460.0,0.03268]
["bitfinex","BTCUSD",1749658099463,0.0365345,109480.0,109460.0,0.03368]
["bitfinex","BTCUSD",1749658099707,0.0529345,109480.0,109460.0,0.03468]
["bitfinex","BTCUSD",1749658100165,0.63685102,109480.0,109460.0,0.03384]
["bitfinex","BTCUSD",1749658100394,0.57695077,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658100627,0.00913425,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658100851,0.02523417,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658101089,0.00913417,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658101311,0.82371029,109480.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658101527,0.63755153,109480.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658101747,0.62841753,109480.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658101964,0.83284101,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658102220,0.83184101,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658102420,0.001,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658102663,0.01926867,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658102899,0.01013425,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658103149,0.01926858,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658103350,0.01013417,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658103570,0.001,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658104266,0.00913342,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658104473,0.71168432,109490.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658104751,0.0091335,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658104938,0.018267,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658105156,0.00913342,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658105383,0.00913433,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658105613,0.58461652,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658105839,0.0158,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658106070,0.2170515,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658106071,0.61131819,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658106286,0.83223131,109480.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658106530,0.64954948,109480.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658106780,0.001,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1749658106991,0.36740601,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658107217,0.93522244,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658107431,0.34913508,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658107648,0.34,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658108633,0.14643007,109470.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658108634,0.02171821,109470.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658108837,0.02171821,109470.0,109450.0,0.01653224]
["bitfinex","BTCUSD",1749658108838,0.34,109470.0,109450.0,0.01653224]
["bitfinex","BTCUSD",1749658109065,0.001,109470.0,109450.0,0.01653224]
["bitfinex","BTCUSD",1749658109510,0.002,109460.0,109450.0,0.01653224]
["bitfinex","BTCUSD",1749658109740,0.14514729,109490.0,109450.0,0.03203224]
["bitfinex","BTCUSD",1749658109991,0.001,109470.0,109460.0,0.0152]
["bitfinex","BTCUSD",1749658110219,0.003,109470.0,109450.0,0.1222441]
["bitfinex","BTCUSD",1749658110446,0.01826691,109480.0,109450.0,0.1222441]
["bitfinex","BTCUSD",1749658110673,0.001,109460.0,109450.0,0.1222441]
["bitfinex","BTCUSD",1749658111802,0.003,109460.0,109450.0,0.1222441]
["bitfinex","BTCUSD",1749658112025,0.002,109460.0,109450.0,0.1222441]
["bitfinex","BTCUSD",1749658112532,0.002,109460.0,109450.0,0.79594441]
["bitfinex","BTCUSD",1749658112778,0.002,109460.0,109450.0,0.79366062]
["bitfinex","BTCUSD",1749658113221,0.003,109460.0,109450.0,0.79366062]
["bitfinex","BTCUSD",1749658113688,0.002,109460.0,109450.0,0.79366062]
["bitfinex","BTCUSD",1749658113928,0.002,109460.0,109450.0,0.79566062]
["bitfinex","BTCUSD",1749658114628,0.438,109490.0,109450.0,0.76496062]
["bitfinex","BTCUSD",1749658114853,0.438,109490.0,109470.0,0.0166]
["bitfinex","BTCUSD",1749658115117,0.438,109490.0,109470.0,0.15076]
["bitfinex","BTCUSD",1749658115346,0.438,109490.0,109470.0,0.13416]
["bitfinex","BTCUSD",1749658116009,0.441,109490.0,109470.0,0.13416]
["bitfinex","BTCUSD",1749658116243,0.45113267,109490.0,109470.0,0.13416]
["bitfinex","BTCUSD",1749658116481,0.442,109490.0,109470.0,0.13416]
["bitfinex","BTCUSD",1749658118167,0.442,109490.0,109470.0,0.16566]
["bitfinex","BTCUSD",1749658118414,0.442,109490.0,109470.0,0.14976]
["bitfinex","BTCUSD",1749658119091,0.442,109490.0,109470.0,0.16516]
["bitfinex","BTCUSD",1749658119837,0.102,109490.0,109470.0,0.16516]
["bitfinex","BTCUSD",1749658121054,0.102,109490.0,109470.0,0.25657186]
["bitfinex","BTCUSD",1749658121818,0.102,109490.0,109470.0,0.25625186]
["bitfinex","BTCUSD",1749658123933,0.102,109490.0,109480.0,0.0331]
["bitfinex","BTCUSD",1749658124876,0.098,109490.0,109480.0,0.0331]
["bitfinex","BTCUSD",1749658125110,0.104,109490.0,109480.0,0.0331]
["bitfinex","BTCUSD",1749658127747,0.104,109490.0,109480.0,0.0165]
["bitfinex","BTCUSD",1749658128255,0.104,109490.0,109470.0,0.25675186]
["bitfinex","BTCUSD",1749658129223,0.102,109490.0,109470.0,0.25675186]
["bitfinex","BTCUSD",1749658129488,0.099,109490.0,109470.0,0.25675186]
["bitfinex","BTCUSD",1749658129711,0.56781652,109480.0,109460.0,0.1635]
["bitfinex","BTCUSD",1749658129947,0.56781652,109480.0,109460.0,0.14846]
["bitfinex","BTCUSD",1749658130385,0.1327,109490.0,109460.0,0.14846]
["bitfinex","BTCUSD",1749658130608,0.70051652,109490.0,109460.0,0.14846]
["bitfinex","BTCUSD",1749658131065,0.69751652,109490.0,109460.0,0.14846]
["bitfinex","BTCUSD",1749658131296,0.001,109480.0,109460.0,0.14846]
["bitfinex","BTCUSD",1749658131518,0.69651652,109490.0,109460.0,0.16376]
["bitfinex","BTCUSD",1749658131747,0.69651652,109490.0,109460.0,0.16476]
["bitfinex","BTCUSD",1749658131989,0.69751652,109490.0,109460.0,0.06224]
["bitfinex","BTCUSD",1749658132235,0.69751652,109490.0,109460.0,0.1646]
["bitfinex","BTCUSD",1749658132456,0.69751652,109490.0,109460.0,0.1636]
["bitfinex","BTCUSD",1749658132914,0.69751652,109490.0,109460.0,0.1646]
["bitfinex","BTCUSD",1749658133943,0.1297,109490.0,109460.0,0.1646]
["bitfinex","BTCUSD",1749658134458,0.69751652,109490.0,109460.0,0.1646]
["bitfinex","BTCUSD",1749658134738,0.69751652,109490.0,109460.0,0.0326]
["bitfinex","BTCUSD",1749658134972,0.58301652,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658135202,0.59891652,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658136133,0.93891652,109480.0,109450.0,0.16289224]
["bitfinex","BTCUSD",1749658136381,0.93891652,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658137542,0.93991652,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658137762,0.93991652,109480.0,109450.0,0.2543041]
["bitfinex","BTCUSD",1749658137983,0.93991652,109480.0,109450.0,0.2563041]
["bitfinex","BTCUSD",1749658138479,0.93991652,109480.0,109450.0,0.2543041]
["bitfinex","BTCUSD",1749658138695,0.93991652,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658138943,0.93891652,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658139178,0.93991652,109480.0,109450.0,0.2543041]
["bitfinex","BTCUSD",1749658139637,0.96166902,109480.0,109450.0,0.2563041]
["bitfinex","BTCUSD",1749658140339,0.96066902,109480.0,109450.0,0.2563041]
["bitfinex","BTCUSD",1749658140570,0.96166902,109480.0,109450.0,0.1541841]
["bitfinex","BTCUSD",1749658140758,0.96166902,109480.0,109450.0,0.2539841]
["bitfinex","BTCUSD",1749658141046,0.96166902,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658141047,0.96066902,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658141265,0.96166902,109480.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658141719,0.96166902,109480.0,109450.0,0.1225441]
["bitfinex","BTCUSD",1749658141973,0.96166902,109480.0,109450.0,0.00213224]
["bitfinex","BTCUSD",1749658141974,0.56781652,109460.0,109450.0,0.00213224]
["bitfinex","BTCUSD",1749658142415,0.66957652,109470.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658142668,0.56781652,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658142901,0.93901652,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658143131,0.92371652,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658143880,0.3559,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658144328,0.3559,109460.0,109450.0,0.00213224]
["bitfinex","BTCUSD",1749658144551,0.34,109460.0,109450.0,0.00213224]
["bitfinex","BTCUSD",1749658144778,0.34,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658145222,0.344,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658145887,0.91181652,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658146341,0.344,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658146531,0.91181652,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658146802,0.92711652,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658147277,0.91181652,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658149305,0.344,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658150222,0.91181652,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658150957,0.344,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658153522,1.01137622,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658154679,1.01137622,109460.0,109450.0,0.03233224]
["bitfinex","BTCUSD",1749658154680,0.004,109460.0,109450.0,0.03233224]
["bitfinex","BTCUSD",1749658154908,0.004,109460.0,109450.0,0.1237441]
["bitfinex","BTCUSD",1749658155620,0.004,109460.0,109450.0,0.2256241]
["bitfinex","BTCUSD",1749658156064,0.004,109460.0,109450.0,0.89300032]
["bitfinex","BTCUSD",1749658156765,0.004,109460.0,109450.0,0.90754117]
["bitfinex","BTCUSD",1749658157211,0.004,109460.0,109450.0,0.2256241]
["bitfinex","BTCUSD",1749658157717,0.003,109460.0,109450.0,0.2256241]
["bitfinex","BTCUSD",1749658157937,0.68318391,109490.0,109460.0,0.0311]
["bitfinex","BTCUSD",1749658158172,0.68318391,109490.0,109460.0,0.12251186]
["bitfinex","BTCUSD",1749658158398,0.68318391,109490.0,109460.0,0.25399186]
["bitfinex","BTCUSD",1749658158595,0.1146,109490.0,109460.0,0.25399186]
["bitfinex","BTCUSD",1749658158874,0.68318391,109490.0,109460.0,0.25399186]
["bitfinex","BTCUSD",1749658160272,0.68618391,109490.0,109460.0,0.25399186]
["bitfinex","BTCUSD",1749658160487,0.66958391,109490.0,109460.0,0.25399186]
["bitfinex","BTCUSD",1749658160704,0.66958391,109490.0,109470.0,0.0154]
["bitfinex","BTCUSD",1749658161639,0.67058391,109490.0,109470.0,0.0154]
["bitfinex","BTCUSD",1749658162067,0.66658391,109490.0,109470.0,0.0154]
["bitfinex","BTCUSD",1749658163418,0.66858391,109490.0,109460.0,0.25409186]
["bitfinex","BTCUSD",1749658163868,0.67258391,109490.0,109460.0,0.25409186]
["bitfinex","BTCUSD",1749658164524,0.75358391,109490.0,109460.0,0.25409186]
["bitfinex","BTCUSD",1749658164787,0.75658391,109490.0,109460.0,0.25409186]
["bitfinex","BTCUSD",1749658165002,0.75458391,109490.0,109460.0,0.25409186]
["bitfinex","BTCUSD",1749658165245,0.75558391,109490.0,109460.0,0.25409186]
["bitfinex","BTCUSD",1749658165967,0.74058391,109490.0,109460.0,0.25409186]
["bitfinex","BTCUSD",1749658168018,0.74058391,109490.0,109470.0,0.0309]
["bitfinex","BTCUSD",1749658168679,0.67058391,109490.0,109470.0,0.0309]
["bitfinex","BTCUSD",1749658169336,0.102,109490.0,109470.0,0.0309]
["bitfinex","BTCUSD",1749658169562,0.101,109490.0,109470.0,0.0309]
["bitfinex","BTCUSD",1749658169972,0.44,109490.0,109470.0,0.0309]
["bitfinex","BTCUSD",1749658170226,0.444,109490.0,109470.0,0.0309]
["bitfinex","BTCUSD",1749658171443,1.01258391,109490.0,109470.0,0.0309]
["bitfinex","BTCUSD",1749658173057,1.01258391,109490.0,109470.0,0.0154]
["bitfinex","BTCUSD",1749658174003,0.444,109490.0,109470.0,0.0154]
["bitfinex","BTCUSD",1749658174222,1.01258391,109490.0,109470.0,0.0154]
["bitfinex","BTCUSD",1749658175308,1.01258391,109490.0,109470.0,0.0319]
["bitfinex","BTCUSD",1749658176677,0.444,109490.0,109470.0,0.0319]
["bitfinex","BTCUSD",1749658176898,1.01258391,109490.0,109470.0,0.0319]
["bitfinex","BTCUSD",1749658177370,0.66709795,109480.0,109470.0,0.0319]
["bitfinex","BTCUSD",1749658177590,0.444,109490.0,109470.0,0.0319]
["bitfinex","BTCUSD",1749658177840,0.444,109490.0,109470.0,0.0159]
["bitfinex","BTCUSD",1749658178088,0.104,109490.0,109480.0,0.0314]
["bitfinex","BTCUSD",1749658178540,0.77109795,109490.0,109480.0,0.0314]
["bitfinex","BTCUSD",1749658179238,0.76909795,109490.0,109480.0,0.0314]
["bitfinex","BTCUSD",1749658179880,0.102,109490.0,109480.0,0.0314]
["bitfinex","BTCUSD",1749658180102,0.098,109490.0,109480.0,0.12281186]
["bitfinex","BTCUSD",1749658180358,0.105,109490.0,109480.0,0.12281186]
["bitfinex","BTCUSD",1749658181010,0.77209795,109490.0,109480.0,0.0314]
["bitfinex","BTCUSD",1749658181233,0.77209795,109490.0,109470.0,0.0454]
["bitfinex","BTCUSD",1749658181457,0.66709795,109480.0,109470.0,0.0454]
["bitfinex","BTCUSD",1749658181681,0.66709795,109480.0,109470.0,0.0608]
["bitfinex","BTCUSD",1749658181911,0.76509795,109490.0,109470.0,0.0608]
["bitfinex","BTCUSD",1749658182156,0.76909795,109490.0,109470.0,0.0608]
["bitfinex","BTCUSD",1749658182591,0.76809795,109490.0,109470.0,0.0608]
["bitfinex","BTCUSD",1749658182811,0.76809795,109490.0,109470.0,0.0618]
["bitfinex","BTCUSD",1749658183027,0.101,109490.0,109470.0,0.0618]
["bitfinex","BTCUSD",1749658183274,0.76509795,109490.0,109470.0,0.0608]
["bitfinex","BTCUSD",1749658183485,0.76709795,109490.0,109470.0,0.0608]
["bitfinex","BTCUSD",1749658183702,0.76709795,109490.0,109470.0,0.0618]
["bitfinex","BTCUSD",1749658183952,0.1,109490.0,109470.0,0.0618]
["bitfinex","BTCUSD",1749658184208,0.76709795,109490.0,109480.0,0.033]
["bitfinex","BTCUSD",1749658185448,0.76809795,109490.0,109480.0,0.033]
["bitfinex","BTCUSD",1749658186117,0.101,109490.0,109480.0,0.033]
["bitfinex","BTCUSD",1749658186350,0.76609795,109490.0,109480.0,0.033]
["bitfinex","BTCUSD",1749658186627,0.76909795,109490.0,109480.0,0.033]
["bitfinex","BTCUSD",1749658187510,0.102,109490.0,109480.0,0.033]
["bitfinex","BTCUSD",1749658187736,0.76909795,109490.0,109480.0,0.033]
["bitfinex","BTCUSD",1749658187979,0.76909795,109490.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749658188869,0.102,109490.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749658189290,0.76909795,109490.0,109470.0,0.15221186]
["bitfinex","BTCUSD",1749658190403,0.76609795,109490.0,109470.0,0.15221186]
["bitfinex","BTCUSD",1749658190608,0.76609795,109490.0,109470.0,0.0608]
["bitfinex","BTCUSD",1749658190842,0.76809795,109490.0,109470.0,0.0608]
["bitfinex","BTCUSD",1749658191054,0.76709795,109490.0,109470.0,0.0608]
["bitfinex","BTCUSD",1749658191516,0.66709795,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1749658192645,1.03809795,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1749658192853,1.04009795,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1749658193075,1.04009795,109480.0,109460.0,0.12892]
["bitfinex","BTCUSD",1749658193299,0.66709795,109470.0,109460.0,0.12892]
["bitfinex","BTCUSD",1749658193522,0.66709795,109470.0,109460.0,0.14522]
["bitfinex","BTCUSD",1749658193739,0.66709795,109470.0,109460.0,0.16082]
["bitfinex","BTCUSD",1749658194403,0.001,109470.0,109460.0,0.14552]
["bitfinex","BTCUSD",1749658194627,0.66709795,109470.0,109460.0,0.12992]
["bitfinex","BTCUSD",1749658195078,0.66709795,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658195296,0.66709795,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658195508,0.79943795,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658196859,0.13234,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658197063,0.79943795,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658197996,1.16604121,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658198217,0.43141186,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658198436,0.34,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749658198886,0.34,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658198887,1.00709795,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749658199159,0.34,109470.0,109450.0,0.01663224]
["bitfinex","BTCUSD",1749658199385,1.00909795,109470.0,109450.0,0.03233224]
["bitfinex","BTCUSD",1749658199605,1.01109795,109470.0,109450.0,0.03233224]
["bitfinex","BTCUSD",1749658200066,0.66709795,109460.0,109450.0,0.03233224]
["bitfinex","BTCUSD",1749658201310,0.66709795,109460.0,109450.0,0.01583224]
["bitfinex","BTCUSD",1749658201545,0.66709795,109460.0,109450.0,0.01683224]
["bitfinex","BTCUSD",1749658201764,0.66709795,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658201982,0.66709795,109460.0,109450.0,0.00013224]
["bitfinex","BTCUSD",1749658202471,0.66709795,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658202678,0.66809795,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658202895,0.001,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658203126,0.66809795,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658203358,0.67723295,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658203600,0.69550337,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658203850,0.67723295,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658204488,0.66809795,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658204794,0.85081309,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658205054,0.80958074,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658205302,0.77778023,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658205592,0.75950981,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658205871,0.09141186,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658206173,0.66709795,109460.0,109450.0,0.00113224]
["bitfinex","BTCUSD",1749658206430,0.002,109460.0,109450.0,0.03043224]
["bitfinex","BTCUSD",1749658206697,0.003,109460.0,109450.0,0.03043224]
["bitfinex","BTCUSD",1749658208003,0.002,109460.0,109450.0,0.03043224]
["bitfinex","BTCUSD",1749658208260,0.002,109460.0,109450.0,0.03143224]
["bitfinex","BTCUSD",1749658208729,0.66909795,109460.0,109450.0,0.03143224]
["bitfinex","BTCUSD",1749658208969,0.66709795,109460.0,109450.0,0.03143224]
["bitfinex","BTCUSD",1749658209409,0.66809795,109460.0,109450.0,0.03143224]
["bitfinex","BTCUSD",1749658211778,0.001,109460.0,109450.0,0.03143224]
["bitfinex","BTCUSD",1749658212464,0.66809795,109460.0,109450.0,0.03143224]
["bitfinex","BTCUSD",1749658213579,0.66785585,109460.0,109450.0,0.03143224]
["bitfinex","BTCUSD",1749658214058,0.66785585,109460.0,109450.0,0.01643224]
["bitfinex","BTCUSD",1749658214501,0.66785585,109460.0,109450.0,0.04126748]
["bitfinex","BTCUSD",1749658214710,0.66785585,109460.0,109450.0,0.05656748]
["bitfinex","BTCUSD",1749658217744,0.6861261,109460.0,109450.0,0.02596748]
["bitfinex","BTCUSD",1749658217975,0.69526152,109460.0,109450.0,0.02596748]
["bitfinex","BTCUSD",1749658218211,1.05939703,109460.0,109450.0,0.02596748]
["bitfinex","BTCUSD",1749658218447,1.26734792,109460.0,109450.0,0.02596748]
["bitfinex","BTCUSD",1749658218695,1.04439686,109460.0,109450.0,0.02596748]
["bitfinex","BTCUSD",1749658218925,1.01699085,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658219147,1.03550354,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658219681,1.01723295,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658219936,1.04663862,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658220411,1.05577395,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658220921,1.07755126,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658221123,1.04663895,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658221380,1.0775501,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658221582,1.06841443,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658221804,0.40131648,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658222023,1.04663895,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658222250,1.06841494,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658222468,1.05927935,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658222696,1.05927927,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658223826,1.05014385,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658224073,1.05927927,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658224723,1.06841486,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658224945,1.06841494,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658225171,1.06841486,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658225367,1.05927927,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658225588,1.36420678,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658226314,1.34920678,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658226569,1.15069164,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658226790,1.34254244,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658227015,1.15069155,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658227231,1.15069121,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658227499,1.1598268,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658227719,1.35167761,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658227935,1.34254253,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658228155,1.35774253,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658228373,1.37364253,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658229095,1.45814253,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658229282,1.44294253,109460.0,109450.0,0.02496748]
["bitfinex","BTCUSD",1749658229529,0.55533184,109450.0,109420.0,0.0187143]
["bitfinex","BTCUSD",1749658229754,0.55533184,109450.0,109420.0,0.01880235]
["bitfinex","BTCUSD",1749658229755,1.24073945,109430.0,109420.0,0.01880235]
["bitfinex","BTCUSD",1749658230022,1.35392679,109430.0,109420.0,0.02735623]
["bitfinex","BTCUSD",1749658230270,1.35392679,109430.0,109420.0,0.01880235]
["bitfinex","BTCUSD",1749658230509,1.35392679,109430.0,109420.0,0.02735669]
["bitfinex","BTCUSD",1749658230733,1.34992679,109430.0,109420.0,0.01880235]
["bitfinex","BTCUSD",1749658230972,1.35492679,109430.0,109420.0,0.02735671]
["bitfinex","BTCUSD",1749658231217,1.35492679,109430.0,109420.0,0.01880235]
["bitfinex","BTCUSD",1749658231443,1.35492679,109430.0,109420.0,0.02835678]
["bitfinex","BTCUSD",1749658231444,1.35892679,109430.0,109420.0,0.02835678]
["bitfinex","BTCUSD",1749658231663,1.35892679,109430.0,109420.0,0.01980235]
["bitfinex","BTCUSD",1749658231875,1.35892679,109430.0,109420.0,0.02835671]
["bitfinex","BTCUSD",1749658232318,1.35892679,109430.0,109420.0,0.02835668]
["bitfinex","BTCUSD",1749658232769,1.35892679,109430.0,109420.0,0.02835678]
["bitfinex","BTCUSD",1749658232999,1.47706584,109430.0,109420.0,0.02835678]
["bitfinex","BTCUSD",1749658233229,1.47706584,109430.0,109420.0,0.02835677]
["bitfinex","BTCUSD",1749658233442,1.47706584,109430.0,109420.0,0.02835679]
["bitfinex","BTCUSD",1749658233667,1.47192758,109430.0,109420.0,0.02835679]
["bitfinex","BTCUSD",1749658233917,1.47192758,109430.0,109420.0,0.02835678]
["bitfinex","BTCUSD",1749658234143,1.46285595,109430.0,109420.0,0.01980235]
["bitfinex","BTCUSD",1749658234395,1.48646843,109430.0,109420.0,0.01980235]
["bitfinex","BTCUSD",1749658234629,1.5018418,109430.0,109420.0,0.01980235]
["bitfinex","BTCUSD",1749658234865,1.5018818,109430.0,109420.0,0.01980235]
["bitfinex","BTCUSD",1749658235094,2.16897975,109430.0,109420.0,0.01980235]
["bitfinex","BTCUSD",1749658235331,0.20107791,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658235569,2.09708108,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658236745,0.47964654,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658236973,1.22728442,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658237204,0.45269063,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658237424,1.22018842,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658237647,1.22932793,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658237890,1.4121274,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658238092,1.4281674,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658238309,1.4432674,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658238765,1.43412789,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658239002,2.10122584,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658239213,2.13743358,109410.0,109400.0,0.0025]
["bitfinex","BTCUSD",1749658239456,2.15743358,109410.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658239678,1.20821262,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658239899,1.43116448,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658240366,1.33072448,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658240582,1.43116448,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658241043,1.43130897,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658241274,1.46817555,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749658241506,1.47604575,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749658241762,0.8089478,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749658242016,0.56319105,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1749658242236,0.54656701,109360.0,109350.0,0.0005]
["bitfinex","BTCUSD",1749658242474,2.12648794,109360.0,109350.0,4.198e-05]
["bitfinex","BTCUSD",1749658242718,2.12744794,109360.0,109350.0,4.198e-05]
["bitfinex","BTCUSD",1749658243023,2.02500794,109360.0,109350.0,4.198e-05]
["bitfinex","BTCUSD",1749658243230,0.78801505,109360.0,109350.0,4.198e-05]
["bitfinex","BTCUSD",1749658243450,1.21169811,109360.0,109350.0,4.198e-05]
["bitfinex","BTCUSD",1749658243688,1.32348196,109360.0,109350.0,4.198e-05]
["bitfinex","BTCUSD",1749658243921,0.73522221,109360.0,109350.0,4.198e-05]
["bitfinex","BTCUSD",1749658244154,1.29605048,109360.0,109350.0,4.198e-05]
["bitfinex","BTCUSD",1749658244613,1.29905048,109360.0,109350.0,0.00104198]
["bitfinex","BTCUSD",1749658244840,0.72186965,109360.0,109350.0,0.00104198]
["bitfinex","BTCUSD",1749658245047,1.18920185,109360.0,109350.0,0.00104198]
["bitfinex","BTCUSD",1749658245504,0.04903021,109360.0,109350.0,0.00104198]
["bitfinex","BTCUSD",1749658245728,0.04903021,109360.0,109350.0,0.15633978]
["bitfinex","BTCUSD",1749658245729,0.008,109360.0,109350.0,0.15633978]
["bitfinex","BTCUSD",1749658245956,0.008,109360.0,109350.0,0.16437978]
["bitfinex","BTCUSD",1749658246189,0.008,109360.0,109350.0,0.23738247]
["bitfinex","BTCUSD",1749658246424,0.008,109360.0,109350.0,0.81960967]
["bitfinex","BTCUSD",1749658246640,0.008,109360.0,109350.0,0.24963738]
["bitfinex","BTCUSD",1749658246895,0.005,109360.0,109350.0,0.24863738]
["bitfinex","BTCUSD",1749658247126,0.005,109360.0,109350.0,0.58863738]
["bitfinex","BTCUSD",1749658247371,0.007,109360.0,109350.0,0.58963738]
["bitfinex","BTCUSD",1749658247595,0.002,109360.0,109350.0,0.58963738]
["bitfinex","BTCUSD",1749658247827,0.00214449,109390.0,109370.0,0.0323]
["bitfinex","BTCUSD",1749658248051,0.00214449,109390.0,109370.0,0.43141186]
["bitfinex","BTCUSD",1749658248331,0.00214449,109390.0,109380.0,0.0296]
["bitfinex","BTCUSD",1749658248568,0.00214449,109390.0,109380.0,0.0614]
["bitfinex","BTCUSD",1749658249229,0.00314449,109390.0,109380.0,0.0614]
["bitfinex","BTCUSD",1749658249474,0.00314449,109390.0,109380.0,0.0318]
["bitfinex","BTCUSD",1749658249475,0.58225779,109390.0,109380.0,0.0318]
["bitfinex","BTCUSD",1749658249689,0.58125763,109390.0,109370.0,0.0614]
["bitfinex","BTCUSD",1749658249926,0.01128534,109390.0,109370.0,0.0614]
["bitfinex","BTCUSD",1749658250164,0.56997229,109380.0,109370.0,0.0318]
["bitfinex","BTCUSD",1749658250829,0.56997229,109380.0,109370.0,0.0328]
["bitfinex","BTCUSD",1749658251265,0.56997229,109380.0,109370.0,0.0155]
["bitfinex","BTCUSD",1749658251480,0.03970988,109390.0,109370.0,0.0155]
["bitfinex","BTCUSD",1749658251702,0.59739859,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1749658251924,0.74124737,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1749658252614,0.0091426,109370.0,109350.0,0.03264198]
["bitfinex","BTCUSD",1749658252826,0.02742839,109370.0,109350.0,0.03264198]
["bitfinex","BTCUSD",1749658253040,0.57911489,109370.0,109350.0,0.03264198]
["bitfinex","BTCUSD",1749658253274,0.58825766,109370.0,109350.0,0.04108543]
["bitfinex","BTCUSD",1749658253492,0.12489581,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1749658253719,0.68881045,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1749658253935,0.88080166,109380.0,109350.0,0.04108549]
["bitfinex","BTCUSD",1749658254165,0.56997229,109370.0,109350.0,0.03264198]
["bitfinex","BTCUSD",1749658254393,0.57911489,109370.0,109360.0,0.0166]
["bitfinex","BTCUSD",1749658254612,0.7802666,109370.0,109350.0,0.03474198]
["bitfinex","BTCUSD",1749658254832,0.00914335,109360.0,109350.0,0.0411859]
["bitfinex","BTCUSD",1749658255057,0.02743048,109360.0,109350.0,0.0094859]
["bitfinex","BTCUSD",1749658255278,0.79857304,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658255494,0.79857304,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658255495,0.60654637,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658255712,0.77114222,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658255994,0.77214222,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658256217,0.29358213,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658256447,0.85441048,109360.0,109350.0,0.00404198]
["bitfinex","BTCUSD",1749658256665,0.68287589,109360.0,109350.0,0.00404198]
["bitfinex","BTCUSD",1749658256880,0.70116301,109360.0,109350.0,0.00604198]
["bitfinex","BTCUSD",1749658257105,0.71945089,109360.0,109350.0,0.00604198]
["bitfinex","BTCUSD",1749658257324,0.71945089,109360.0,109350.0,0.00404198]
["bitfinex","BTCUSD",1749658257541,0.71030687,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658257758,0.7010831,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658257985,0.71026695,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658258199,0.71941106,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658258414,0.71026687,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658258645,0.13115072,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658258864,0.57097229,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658259104,0.001,109360.0,109350.0,0.03694198]
["bitfinex","BTCUSD",1749658259796,0.60654361,109370.0,109350.0,0.03694198]
["bitfinex","BTCUSD",1749658260026,0.57911564,109360.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658260260,0.31800673,109370.0,109350.0,0.00504198]
["bitfinex","BTCUSD",1749658260471,0.56997229,109360.0,109350.0,0.02114198]
["bitfinex","BTCUSD",1749658260677,0.56997229,109360.0,109350.0,0.02014198]
["bitfinex","BTCUSD",1749658261311,0.56997229,109360.0,109350.0,0.01714198]
["bitfinex","BTCUSD",1749658261312,0.57911564,109360.0,109350.0,0.01714198]
["bitfinex","BTCUSD",1749658261520,0.56997229,109360.0,109350.0,0.01714198]
["bitfinex","BTCUSD",1749658261750,0.56997229,109360.0,109350.0,0.01814198]
["bitfinex","BTCUSD",1749658261956,0.56997229,109360.0,109350.0,0.01714198]
["bitfinex","BTCUSD",1749658262161,0.57097229,109360.0,109350.0,0.01814198]
["bitfinex","BTCUSD",1749658262415,0.58925916,109360.0,109350.0,0.01814198]
["bitfinex","BTCUSD",1749658262704,0.60754662,109360.0,109350.0,0.00204198]
["bitfinex","BTCUSD",1749658262955,0.78128574,109360.0,109350.0,0.00204198]
["bitfinex","BTCUSD",1749658263190,0.79042985,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658263413,0.86355442,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658263624,0.96603442,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658263852,1.33703442,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658264078,1.99833508,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658264533,1.47721238,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658264551,1.38488401,109360.0,109350.0,0.00204198]
["bitfinex","BTCUSD",1749658264768,1.38488401,109360.0,109350.0,0.00104198]
["bitfinex","BTCUSD",1749658264769,0.52040514,109360.0,109350.0,0.00104198]
["bitfinex","BTCUSD",1749658264999,0.11812279,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658265259,0.005,109360.0,109350.0,0.02485051]
["bitfinex","BTCUSD",1749658265480,0.01414352,109360.0,109350.0,0.02385051]
["bitfinex","BTCUSD",1749658265706,0.59625941,109360.0,109350.0,0.02485051]
["bitfinex","BTCUSD",1749658266151,0.60240327,109360.0,109350.0,0.00845051]
["bitfinex","BTCUSD",1749658266368,0.57911581,109360.0,109350.0,0.00745051]
["bitfinex","BTCUSD",1749658266557,0.60140336,109360.0,109350.0,0.00204198]
["bitfinex","BTCUSD",1749658266797,0.57154688,109360.0,109350.0,0.00204198]
["bitfinex","BTCUSD",1749658267038,0.65405612,109370.0,109350.0,0.03805006]
["bitfinex","BTCUSD",1749658267239,0.003,109360.0,109350.0,0.03905006]
["bitfinex","BTCUSD",1749658267463,0.003,109360.0,109350.0,0.03905004]
["bitfinex","BTCUSD",1749658267683,0.003,109360.0,109350.0,0.03264198]
["bitfinex","BTCUSD",1749658267926,1.15433161,109370.0,109350.0,0.03164198]
["bitfinex","BTCUSD",1749658268138,0.00914335,109360.0,109350.0,0.03804999]
["bitfinex","BTCUSD",1749658268345,0.58825916,109360.0,109350.0,0.03804999]
["bitfinex","BTCUSD",1749658268561,0.57911564,109360.0,109350.0,0.03805019]
["bitfinex","BTCUSD",1749658268808,0.02028687,109360.0,109350.0,0.03905019]
["bitfinex","BTCUSD",1749658269037,0.59025916,109360.0,109350.0,0.03905019]
["bitfinex","BTCUSD",1749658269222,0.60854662,109360.0,109350.0,0.03905028]
["bitfinex","BTCUSD",1749658269467,0.59025916,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658269687,0.59025916,109360.0,109350.0,0.00945045]
["bitfinex","BTCUSD",1749658269900,0.59025908,109360.0,109350.0,0.00845045]
["bitfinex","BTCUSD",1749658270127,0.57197229,109360.0,109350.0,0.02365045]
["bitfinex","BTCUSD",1749658270396,0.57497229,109360.0,109350.0,0.03985033]
["bitfinex","BTCUSD",1749658270624,0.57497229,109360.0,109350.0,0.0094504]
["bitfinex","BTCUSD",1749658270625,0.58411573,109360.0,109350.0,0.0094504]
["bitfinex","BTCUSD",1749658270860,0.59325942,109360.0,109350.0,0.0094504]
["bitfinex","BTCUSD",1749658271095,0.01414344,109360.0,109350.0,0.04095053]
["bitfinex","BTCUSD",1749658271357,0.57497229,109360.0,109350.0,0.03454198]
["bitfinex","BTCUSD",1749658271581,0.59325942,109360.0,109350.0,0.03454198]
["bitfinex","BTCUSD",1749658271808,0.60240328,109360.0,109350.0,0.01934198]
["bitfinex","BTCUSD",1749658272043,0.59325933,109360.0,109350.0,0.02575054]
["bitfinex","BTCUSD",1749658272302,0.60240302,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658272547,0.78528541,109360.0,109350.0,0.00304198]
["bitfinex","BTCUSD",1749658272773,0.61498149,109360.0,109350.0,0.00945789]
["bitfinex","BTCUSD",1749658273246,0.60584452,109360.0,109350.0,0.00945773]
["bitfinex","BTCUSD",1749658273490,0.58411573,109360.0,109350.0,0.00945773]
["bitfinex","BTCUSD",1749658273746,0.57497229,109360.0,109350.0,0.04055765]
["bitfinex","BTCUSD",1749658273981,0.57911573,109360.0,109350.0,0.04055762]
["bitfinex","BTCUSD",1749658274223,0.57911573,109360.0,109350.0,0.04055768]
["bitfinex","BTCUSD",1749658274443,0.58825933,109360.0,109350.0,0.04055773]
["bitfinex","BTCUSD",1749658274670,0.58825933,109360.0,109350.0,0.03414198]
["bitfinex","BTCUSD",1749658274912,0.57911573,109360.0,109350.0,0.04055756]
["bitfinex","BTCUSD",1749658275179,0.60627712,109380.0,109360.0,0.0304]
["bitfinex","BTCUSD",1749658275409,0.56997229,109370.0,109360.0,0.0304]
["bitfinex","BTCUSD",1749658275664,0.4362851,109380.0,109360.0,0.0304]
["bitfinex","BTCUSD",1749658275665,0.22255782,109380.0,109360.0,0.03681497]
["bitfinex","BTCUSD",1749658275904,0.79253011,109380.0,109360.0,0.03681489]
["bitfinex","BTCUSD",1749658276137,0.79253011,109380.0,109370.0,0.0163]
["bitfinex","BTCUSD",1749658276138,0.36173451,109380.0,109370.0,0.0163]
["bitfinex","BTCUSD",1749658276371,0.93739859,109380.0,109370.0,0.02271458]
["bitfinex","BTCUSD",1749658276599,0.94384865,109380.0,109370.0,0.02271456]
["bitfinex","BTCUSD",1749658276843,0.94684857,109380.0,109370.0,0.0327]
["bitfinex","BTCUSD",1749658277068,0.9347068,109380.0,109370.0,0.03911453]
["bitfinex","BTCUSD",1749658277305,0.9377068,109380.0,109370.0,0.03911453]
["bitfinex","BTCUSD",1749658277542,0.006,109380.0,109370.0,0.03911452]
["bitfinex","BTCUSD",1749658277775,0.006,109380.0,109370.0,0.02911401]
["bitfinex","BTCUSD",1749658277776,0.01514177,109380.0,109370.0,0.02911401]
["bitfinex","BTCUSD",1749658278014,0.003,109380.0,109370.0,0.02911389]
["bitfinex","BTCUSD",1749658278252,0.57911406,109380.0,109370.0,0.02911389]
["bitfinex","BTCUSD",1749658278491,0.57297229,109380.0,109370.0,0.03011388]
["bitfinex","BTCUSD",1749658278718,0.56997229,109380.0,109370.0,0.0291139]
["bitfinex","BTCUSD",1749658279148,0.93954066,109390.0,109370.0,0.0291139]
["bitfinex","BTCUSD",1749658279150,0.91211678,109390.0,109380.0,0.0152]
["bitfinex","BTCUSD",1749658279376,0.39132532,109390.0,109380.0,0.0152]
["bitfinex","BTCUSD",1749658279593,0.36956779,109390.0,109380.0,0.0152]
["bitfinex","BTCUSD",1749658279811,0.36042644,109390.0,109380.0,0.0152]
["bitfinex","BTCUSD",1749658280030,0.93953999,109390.0,109380.0,0.0152]
["bitfinex","BTCUSD",1749658280253,0.97343895,109390.0,109380.0,0.02161398]
["bitfinex","BTCUSD",1749658280708,0.58630008,109390.0,109370.0,0.0157]
["bitfinex","BTCUSD",1749658280917,0.00914168,109380.0,109370.0,0.03731415]
["bitfinex","BTCUSD",1749658281128,0.56997229,109380.0,109370.0,0.03731418]
["bitfinex","BTCUSD",1749658281355,0.21027484,109380.0,109370.0,0.03731418]
["bitfinex","BTCUSD",1749658281607,0.60654045,109380.0,109370.0,0.0152]
["bitfinex","BTCUSD",1749658281822,0.59739818,109380.0,109370.0,0.02161423]
["bitfinex","BTCUSD",1749658282047,0.01928379,109380.0,109370.0,0.02161427]
["bitfinex","BTCUSD",1749658282254,0.58011406,109380.0,109370.0,0.03771426]
["bitfinex","BTCUSD",1749658282464,0.59839817,109380.0,109370.0,0.03771427]
["bitfinex","BTCUSD",1749658282679,0.60754019,109380.0,109370.0,0.0313]
["bitfinex","BTCUSD",1749658282897,0.59839801,109380.0,109370.0,0.03771426]
["bitfinex","BTCUSD",1749658283118,0.60754019,109380.0,109370.0,0.0152]
["bitfinex","BTCUSD",1749658283344,0.19200869,109370.0,109360.0,0.0181]
["bitfinex","BTCUSD",1749658283563,0.58825758,109370.0,109360.0,0.00841439]
["bitfinex","BTCUSD",1749658283774,0.59740052,109370.0,109360.0,0.00841452]
["bitfinex","BTCUSD",1749658283996,0.58825758,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749658284234,0.01828529,109370.0,109360.0,0.00841454]
["bitfinex","BTCUSD",1749658284440,0.58825758,109370.0,109360.0,0.00841453]
["bitfinex","BTCUSD",1749658284662,0.58825758,109370.0,109360.0,0.00941453]
["bitfinex","BTCUSD",1749658284874,0.58825758,109370.0,109360.0,0.04181476]
["bitfinex","BTCUSD",1749658284875,0.56997229,109370.0,109360.0,0.04181476]
["bitfinex","BTCUSD",1749658285087,0.56997229,109370.0,109360.0,0.0354]
["bitfinex","BTCUSD",1749658285305,0.57911489,109370.0,109360.0,0.04181476]
["bitfinex","BTCUSD",1749658285996,0.67966794,109380.0,109360.0,0.04181476]
["bitfinex","BTCUSD",1749658286203,0.71971465,109380.0,109360.0,0.04181512]
["bitfinex","BTCUSD",1749658286422,0.71971465,109380.0,109360.0,0.0354]
["bitfinex","BTCUSD",1749658286645,0.00914252,109370.0,109360.0,0.0354]
["bitfinex","BTCUSD",1749658286858,0.90256437,109380.0,109360.0,0.04181156]
["bitfinex","BTCUSD",1749658287069,0.71693086,109380.0,109360.0,0.0259116]
["bitfinex","BTCUSD",1749658287313,0.01454085,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1749658287537,1.13809199,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749658287759,1.14723835,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749658287986,0.89640971,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749658288235,0.56295742,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749658288464,1.13292971,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749658288687,1.13292971,109330.0,109320.0,0.0024823]
["bitfinex","BTCUSD",1749658288905,1.13592971,109330.0,109320.0,0.0034823]
["bitfinex","BTCUSD",1749658289124,1.13592971,109330.0,109320.0,0.0024823]
["bitfinex","BTCUSD",1749658289356,1.22119537,109330.0,109320.0,0.0034823]
["bitfinex","BTCUSD",1749658289824,0.65122308,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658290039,0.86860886,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658290265,0.87775581,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658290479,0.87160953,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658290899,0.88675677,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658291122,0.80749052,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658291348,0.82578333,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658291556,0.82578409,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658291777,0.63370432,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658292009,0.82578367,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658292244,0.81663764,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658292707,0.60626615,109330.0,109320.0,0.0340023]
["bitfinex","BTCUSD",1749658292926,0.009,109330.0,109320.0,0.0659023]
["bitfinex","BTCUSD",1749658293152,0.009,109330.0,109320.0,0.15731416]
["bitfinex","BTCUSD",1749658293618,0.006,109330.0,109320.0,0.49731416]
["bitfinex","BTCUSD",1749658294053,0.58825966,109360.0,109320.0,0.59975416]
["bitfinex","BTCUSD",1749658294270,0.58825966,109360.0,109340.0,0.0319]
["bitfinex","BTCUSD",1749658294271,0.57911564,109360.0,109340.0,0.0319]
["bitfinex","BTCUSD",1749658294501,0.5974031,109360.0,109340.0,0.0319]
["bitfinex","BTCUSD",1749658294724,0.58825924,109360.0,109350.0,0.03052]
["bitfinex","BTCUSD",1749658294932,0.54925924,109360.0,109350.0,0.03052]
["bitfinex","BTCUSD",1749658295155,0.54011564,109360.0,109350.0,0.03052]
["bitfinex","BTCUSD",1749658295375,0.53097229,109360.0,109350.0,0.03052]
["bitfinex","BTCUSD",1749658295596,0.56997229,109360.0,109350.0,0.04692]
["bitfinex","BTCUSD",1749658295806,0.57197229,109370.0,109350.0,0.06282]
["bitfinex","BTCUSD",1749658296468,0.56997229,109360.0,109350.0,0.06282]
["bitfinex","BTCUSD",1749658296679,0.58111481,109370.0,109350.0,0.06282]
["bitfinex","BTCUSD",1749658296897,0.57197229,109370.0,109350.0,0.06282]
["bitfinex","BTCUSD",1749658297126,0.002,109360.0,109350.0,0.06282]
["bitfinex","BTCUSD",1749658297988,0.002,109360.0,109350.0,0.15423186]
["bitfinex","BTCUSD",1749658298203,0.004,109360.0,109350.0,0.15423186]
["bitfinex","BTCUSD",1749658298431,0.002,109360.0,109350.0,0.12371186]
["bitfinex","BTCUSD",1749658298650,0.002,109360.0,109350.0,0.27409845]
["bitfinex","BTCUSD",1749658298871,0.002,109360.0,109350.0,0.27581271]
["bitfinex","BTCUSD",1749658298872,0.003,109360.0,109350.0,0.27581271]
["bitfinex","BTCUSD",1749658299514,0.003,109360.0,109350.0,0.61581271]
["bitfinex","BTCUSD",1749658300178,0.001,109360.0,109350.0,0.61581271]
["bitfinex","BTCUSD",1749658300390,0.001,109360.0,109350.0,0.61681271]
["bitfinex","BTCUSD",1749658300608,0.002,109370.0,109360.0,0.3717]
["bitfinex","BTCUSD",1749658300827,0.002,109370.0,109360.0,0.46311186]
["bitfinex","BTCUSD",1749658301940,0.002,109370.0,109360.0,0.59987416]
["bitfinex","BTCUSD",1749658302154,0.5597308,109400.0,109370.0,0.0321]
["bitfinex","BTCUSD",1749658302371,0.64297498,109390.0,109380.0,0.10276]
["bitfinex","BTCUSD",1749658302584,0.64297498,109390.0,109380.0,0.13324]
["bitfinex","BTCUSD",1749658302791,0.07300269,109390.0,109380.0,0.13324]
["bitfinex","BTCUSD",1749658303215,0.07300269,109390.0,109380.0,0.14854]
["bitfinex","BTCUSD",1749658303643,0.07600269,109390.0,109380.0,0.14854]
["bitfinex","BTCUSD",1749658304080,0.07800269,109390.0,109380.0,0.13324]
["bitfinex","BTCUSD",1749658304298,0.005,109390.0,109380.0,0.13324]
["bitfinex","BTCUSD",1749658304518,0.005,109390.0,109380.0,0.16494]
["bitfinex","BTCUSD",1749658305196,0.005,109390.0,109380.0,0.1641]
["bitfinex","BTCUSD",1749658305616,0.005,109390.0,109380.0,0.0317]
["bitfinex","BTCUSD",1749658305836,0.005,109390.0,109380.0,0.25551186]
["bitfinex","BTCUSD",1749658306704,0.005,109390.0,109380.0,0.25547186]
["bitfinex","BTCUSD",1749658307795,0.57497229,109390.0,109370.0,0.031]
["bitfinex","BTCUSD",1749658308012,0.57497229,109390.0,109370.0,0.12241186]
["bitfinex","BTCUSD",1749658308146,0.57497229,109390.0,109380.0,0.13232]
["bitfinex","BTCUSD",1749658308370,0.005,109390.0,109380.0,0.13232]
["bitfinex","BTCUSD",1749658308827,0.57497229,109390.0,109380.0,0.13236]
["bitfinex","BTCUSD",1749658309006,0.57297229,109390.0,109380.0,0.13236]
["bitfinex","BTCUSD",1749658309203,0.5821133,109390.0,109360.0,0.0349823]
["bitfinex","BTCUSD",1749658309385,0.56997229,109380.0,109370.0,0.13244]
["bitfinex","BTCUSD",1749658310023,0.01928211,109390.0,109370.0,0.13244]
["bitfinex","BTCUSD",1749658310262,0.56997229,109380.0,109370.0,0.13244]
["bitfinex","BTCUSD",1749658310465,0.59839533,109390.0,109370.0,0.13244]
["bitfinex","BTCUSD",1749658310759,0.60853659,109390.0,109360.0,0.12639416]
["bitfinex","BTCUSD",1749658310926,0.02942337,109390.0,109380.0,0.13236]
["bitfinex","BTCUSD",1749658311139,0.59939566,109390.0,109380.0,0.13236]
["bitfinex","BTCUSD",1749658311344,0.59939558,109390.0,109360.0,0.12639416]
["bitfinex","BTCUSD",1749658311520,0.78026685,109370.0,109360.0,0.0034823]
["bitfinex","BTCUSD",1749658311738,0.58825741,109370.0,109360.0,0.0034823]
["bitfinex","BTCUSD",1749658311938,0.58825741,109370.0,109360.0,0.1358423]
["bitfinex","BTCUSD",1749658312140,0.57911489,109370.0,109360.0,0.1358423]
["bitfinex","BTCUSD",1749658312323,0.58825758,109370.0,109360.0,0.0034823]
["bitfinex","BTCUSD",1749658312525,0.58825741,109370.0,109360.0,0.1358023]
["bitfinex","BTCUSD",1749658312755,0.56997229,109370.0,109360.0,0.1358023]
["bitfinex","BTCUSD",1749658313156,0.56997229,109370.0,109360.0,0.1357223]
["bitfinex","BTCUSD",1749658313361,0.56997229,109370.0,109360.0,0.0034823]
["bitfinex","BTCUSD",1749658313610,0.57911481,109370.0,109360.0,0.1367223]
["bitfinex","BTCUSD",1749658313821,0.57911481,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658314032,0.59740018,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658314242,0.57097229,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658314448,0.57097229,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658315074,0.57097229,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658315506,0.57097229,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658315727,0.58925758,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658315940,0.68981246,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658316157,0.63252667,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658316419,0.64166919,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658316642,0.65081179,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658316859,0.65995456,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658317069,0.6690975,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658317497,0.63252667,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658317722,0.57911481,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658318157,0.56997229,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658321086,0.0091426,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658321327,0.56997229,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658321538,0.59740052,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658321759,0.57911481,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658321963,0.57911497,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658322168,0.57911497,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658322402,0.57911489,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658322686,0.56997229,109370.0,109360.0,0.0342823]
["bitfinex","BTCUSD",1749658323622,0.56997229,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658323835,0.8938356,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658324063,0.91554519,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658324242,0.93008604,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658324715,1.27008604,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658325153,1.27208604,109370.0,109360.0,0.0034823]
["bitfinex","BTCUSD",1749658325604,1.27508604,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658325838,0.15856397,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658326068,0.005,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658326290,0.57497229,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658326517,0.6024011,109370.0,109360.0,0.0044823]
["bitfinex","BTCUSD",1749658328982,0.005,109370.0,109360.0,0.0197823]
["bitfinex","BTCUSD",1749658331209,0.005,109370.0,109360.0,0.0358823]
["bitfinex","BTCUSD",1749658332101,0.57497229,109370.0,109360.0,0.0352823]
["bitfinex","BTCUSD",1749658332309,0.57497229,109370.0,109360.0,0.0054823]
["bitfinex","BTCUSD",1749658333405,0.005,109370.0,109360.0,0.0054823]
["bitfinex","BTCUSD",1749658334507,0.005,109370.0,109360.0,0.0370823]
["bitfinex","BTCUSD",1749658334769,0.00271419,109370.0,109360.0,0.0370823]
["bitfinex","BTCUSD",1749658335023,0.00271419,109370.0,109360.0,0.12849416]
["bitfinex","BTCUSD",1749658335266,0.00271419,109370.0,109360.0,0.13077992]
["bitfinex","BTCUSD",1749658335520,0.00271419,109370.0,109360.0,0.12849416]
["bitfinex","BTCUSD",1749658335763,0.00371419,109370.0,109360.0,0.13077987]
["bitfinex","BTCUSD",1749658336231,0.00271419,109370.0,109360.0,0.13077987]
["bitfinex","BTCUSD",1749658336466,0.00271419,109370.0,109360.0,0.13277987]
["bitfinex","BTCUSD",1749658336950,0.01333345,109400.0,109380.0,0.0316]
["bitfinex","BTCUSD",1749658337171,0.01333345,109400.0,109380.0,0.13324]
["bitfinex","BTCUSD",1749658337378,0.60230063,109410.0,109390.0,0.0161]
["bitfinex","BTCUSD",1749658337581,0.86737183,109410.0,109390.0,0.0161]
["bitfinex","BTCUSD",1749658337855,0.07300269,109400.0,109390.0,0.0161]
["bitfinex","BTCUSD",1749658338103,0.00914093,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658338375,0.210336,109400.0,109380.0,0.03224]
["bitfinex","BTCUSD",1749658338616,0.20119532,109400.0,109380.0,0.03224]
["bitfinex","BTCUSD",1749658338860,0.56997229,109390.0,109380.0,0.03124]
["bitfinex","BTCUSD",1749658339821,0.76202693,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658340029,0.03724061,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658340248,0.002,109400.0,109390.0,0.0333]
["bitfinex","BTCUSD",1749658340640,0.69318274,109420.0,109390.0,0.0323]
["bitfinex","BTCUSD",1749658340907,0.56997229,109410.0,109390.0,0.0323]
["bitfinex","BTCUSD",1749658341361,0.57848765,109410.0,109390.0,0.0323]
["bitfinex","BTCUSD",1749658341570,0.003,109400.0,109390.0,0.0333]
["bitfinex","BTCUSD",1749658341781,0.003,109400.0,109390.0,0.0323]
["bitfinex","BTCUSD",1749658342881,0.005,109400.0,109390.0,0.0323]
["bitfinex","BTCUSD",1749658343091,0.005,109400.0,109390.0,0.0333]
["bitfinex","BTCUSD",1749658343306,0.002,109400.0,109390.0,0.0323]
["bitfinex","BTCUSD",1749658343523,0.005,109400.0,109390.0,0.0333]
["bitfinex","BTCUSD",1749658344359,0.005,109400.0,109390.0,0.0343]
["bitfinex","BTCUSD",1749658345233,0.005,109400.0,109390.0,1.03796927]
["bitfinex","BTCUSD",1749658345444,0.005,109400.0,109390.0,1.03568415]
["bitfinex","BTCUSD",1749658345943,0.005,109400.0,109390.0,1.13716415]
["bitfinex","BTCUSD",1749658346173,0.003,109400.0,109390.0,0.56719186]
["bitfinex","BTCUSD",1749658346423,0.002,109430.0,109400.0,0.34]
["bitfinex","BTCUSD",1749658346629,0.002,109430.0,109410.0,0.13368]
["bitfinex","BTCUSD",1749658346846,0.01113751,109430.0,109420.0,0.02924]
["bitfinex","BTCUSD",1749658347060,0.002,109430.0,109420.0,0.02924]
["bitfinex","BTCUSD",1749658347762,0.00214524,109430.0,109420.0,0.06144]
["bitfinex","BTCUSD",1749658348494,0.00214524,109430.0,109420.0,0.04504]
["bitfinex","BTCUSD",1749658348695,0.57211753,109430.0,109420.0,0.1306]
["bitfinex","BTCUSD",1749658349114,0.02955842,109430.0,109410.0,0.0153]
["bitfinex","BTCUSD",1749658349324,0.61543071,109430.0,109420.0,0.02924]
["bitfinex","BTCUSD",1749658349753,0.61743063,109430.0,109420.0,0.02924]
["bitfinex","BTCUSD",1749658349974,0.9007473,109430.0,109410.0,0.0153]
["bitfinex","BTCUSD",1749658350195,0.61328806,109420.0,109400.0,0.13048]
["bitfinex","BTCUSD",1749658350407,0.04331577,109420.0,109400.0,0.02924]
["bitfinex","BTCUSD",1749658350617,0.08002238,109420.0,109400.0,0.02924]
["bitfinex","BTCUSD",1749658350837,0.64999467,109420.0,109400.0,0.02924]
["bitfinex","BTCUSD",1749658351079,0.64999467,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749658351298,0.82363827,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749658351510,0.01827844,109410.0,109400.0,0.02924]
["bitfinex","BTCUSD",1749658351718,0.58825081,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749658351943,0.60653024,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749658352160,0.60653024,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658352161,0.59739032,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658352838,0.59739032,109410.0,109390.0,0.14662]
["bitfinex","BTCUSD",1749658353057,0.60653008,109410.0,109390.0,0.14662]
["bitfinex","BTCUSD",1749658353489,0.59739024,109410.0,109390.0,0.14662]
["bitfinex","BTCUSD",1749658353707,0.60652992,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658353918,0.59739024,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749658354127,0.60652992,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749658354333,0.78932922,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749658354543,0.61339074,109410.0,109390.0,0.14658]
["bitfinex","BTCUSD",1749658354753,0.61439082,109410.0,109390.0,0.15058]
["bitfinex","BTCUSD",1749658355018,0.61439082,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658355243,0.59839074,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658355661,0.59739074,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658355868,0.6065305,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658356074,0.6065305,109410.0,109390.0,0.14658]
["bitfinex","BTCUSD",1749658356288,0.58825106,109410.0,109390.0,0.14658]
["bitfinex","BTCUSD",1749658356498,0.59739074,109410.0,109390.0,0.14858]
["bitfinex","BTCUSD",1749658356712,0.60653067,109410.0,109390.0,0.14658]
["bitfinex","BTCUSD",1749658356919,0.60653058,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749658357332,0.60653058,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749658357594,0.59739074,109410.0,109390.0,0.14846]
["bitfinex","BTCUSD",1749658357809,0.58925106,109410.0,109390.0,0.15046]
["bitfinex","BTCUSD",1749658358018,0.58925106,109410.0,109390.0,0.16596]
["bitfinex","BTCUSD",1749658358019,0.59839048,109410.0,109390.0,0.16596]
["bitfinex","BTCUSD",1749658358230,0.61667009,109410.0,109390.0,0.16596]
["bitfinex","BTCUSD",1749658358447,0.03655787,109410.0,109390.0,0.16196]
["bitfinex","BTCUSD",1749658358629,0.78933546,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749658358899,0.5973909,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749658359313,0.5973909,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749658359737,0.58825122,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749658359961,0.81400352,109420.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658360178,0.01013918,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658360401,0.79032947,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658360613,0.04501861,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658360821,0.79678954,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658361024,0.6139909,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658361249,0.80592938,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749658361454,0.99526239,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749658361655,1.01695595,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749658362073,1.00781619,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749658362765,0.4378439,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749658362987,0.02742062,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658363198,0.78020934,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658363408,0.03418061,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658363617,0.78020893,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658363803,0.01828061,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658364018,0.5882529,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658364226,0.002,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658364425,0.59025273,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658364638,0.57197229,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658364847,0.002,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658365287,0.21130946,109410.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658365497,0.07588226,109420.0,109390.0,0.0332]
["bitfinex","BTCUSD",1749658365697,0.9993543,109420.0,109400.0,0.0162]
["bitfinex","BTCUSD",1749658365905,0.73748961,109420.0,109400.0,0.01420045]
["bitfinex","BTCUSD",1749658366117,0.84746862,109420.0,109400.0,0.01420045]
["bitfinex","BTCUSD",1749658366350,0.83832961,109420.0,109400.0,0.01420045]
["bitfinex","BTCUSD",1749658366551,0.00913918,109410.0,109400.0,0.01420045]
["bitfinex","BTCUSD",1749658366760,0.83832961,109420.0,109400.0,0.01420045]
["bitfinex","BTCUSD",1749658366964,0.74148961,109420.0,109400.0,0.01520045]
["bitfinex","BTCUSD",1749658367171,0.84228961,109420.0,109400.0,0.01520045]
["bitfinex","BTCUSD",1749658367378,0.83315068,109420.0,109400.0,0.01520045]
["bitfinex","BTCUSD",1749658367596,0.02027861,109410.0,109400.0,0.01520045]
["bitfinex","BTCUSD",1749658367794,0.59025073,109410.0,109400.0,0.01520045]
["bitfinex","BTCUSD",1749658368205,0.57197229,109410.0,109400.0,0.01520045]
["bitfinex","BTCUSD",1749658368414,0.002,109410.0,109400.0,0.03030045]
["bitfinex","BTCUSD",1749658368825,0.01113926,109410.0,109400.0,0.03030045]
["bitfinex","BTCUSD",1749658369033,0.00913918,109410.0,109400.0,0.03030045]
["bitfinex","BTCUSD",1749658369572,0.01827844,109410.0,109400.0,0.01520045]
["bitfinex","BTCUSD",1749658369789,0.58825073,109410.0,109400.0,0.01420045]
["bitfinex","BTCUSD",1749658369999,0.59225073,109410.0,109400.0,0.01420045]
["bitfinex","BTCUSD",1749658370469,0.60139024,109410.0,109390.0,0.033]
["bitfinex","BTCUSD",1749658370684,0.57911247,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658370937,0.59739324,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658371675,0.58825273,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658371937,0.60653368,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658372147,0.78934903,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658372351,0.79600927,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658373000,0.61319392,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658373215,0.58111238,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658373426,0.7822085,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658373641,0.79134918,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658373850,0.81139291,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658374058,0.79880917,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658374265,0.81307323,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658374472,0.81307323,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749658375922,0.61197661,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749658376130,0.63939807,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749658376547,0.002,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749658376763,0.002,109400.0,109390.0,0.0337]
["bitfinex","BTCUSD",1749658377592,0.58111247,109400.0,109390.0,0.0173]
["bitfinex","BTCUSD",1749658377821,0.58111238,109400.0,109390.0,0.0173]
["bitfinex","BTCUSD",1749658378241,0.59025264,109400.0,109390.0,0.0173]
["bitfinex","BTCUSD",1749658378446,0.58111238,109400.0,109390.0,0.0173]
["bitfinex","BTCUSD",1749658378860,0.59025264,109400.0,109390.0,0.0173]
["bitfinex","BTCUSD",1749658379072,0.58111238,109400.0,109390.0,0.0173]
["bitfinex","BTCUSD",1749658379274,0.57197229,109400.0,109390.0,0.0173]
["bitfinex","BTCUSD",1749658379491,0.02375108,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658379705,0.002,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658384764,0.02028027,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658385230,0.02028019,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658385468,0.02942054,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658385892,0.02942045,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658386113,0.02028019,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658386569,0.02942054,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658387001,0.01114001,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658387216,0.002,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658387430,0.01114009,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658388294,0.002,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658388735,0.01114018,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658389188,0.01114009,109400.0,109390.0,0.0338]
["bitfinex","BTCUSD",1749658389854,0.77306859,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749658390057,0.81041967,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749658390521,0.90183153,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749658390945,0.91833153,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749658392235,0.90183153,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749658392441,0.89269118,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749658392868,0.87709118,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749658393945,0.02375108,109400.0,109390.0,0.0183]
["bitfinex","BTCUSD",1749658394162,0.01114001,109400.0,109390.0,0.0343]
["bitfinex","BTCUSD",1749658394645,0.002,109400.0,109390.0,0.0183]
["bitfinex","BTCUSD",1749658395619,0.002,109400.0,109390.0,0.0334]
["bitfinex","BTCUSD",1749658404226,0.002,109400.0,109390.0,0.0324]
["bitfinex","BTCUSD",1749658404443,0.002,109400.0,109390.0,0.0314]
["bitfinex","BTCUSD",1749658404653,0.002,109400.0,109390.0,0.0324]
["bitfinex","BTCUSD",1749658405936,0.002,109400.0,109390.0,0.79180131]
["bitfinex","BTCUSD",1749658406417,0.002,109400.0,109390.0,0.22457186]
["bitfinex","BTCUSD",1749658406863,0.66798945,109410.0,109390.0,0.22457186]
["bitfinex","BTCUSD",1749658407068,0.66798945,109410.0,109400.0,0.0159]
["bitfinex","BTCUSD",1749658408378,0.66798945,109410.0,109400.0,0.11666]
["bitfinex","BTCUSD",1749658408592,0.66798945,109420.0,109410.0,0.0159]
["bitfinex","BTCUSD",1749658409046,0.67013469,109430.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658409938,0.003,109420.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658410155,0.67013469,109430.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658410371,0.67313469,109430.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658410798,0.002,109420.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658411225,0.67313469,109430.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658411445,0.67513469,109430.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658411865,0.67313469,109430.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658412346,0.002,109420.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658412586,0.66998945,109420.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658412792,0.67298945,109420.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658412999,0.66998945,109420.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658413627,0.66798945,109420.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658413845,0.00514524,109430.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658414065,0.003,109420.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658414737,0.005,109420.0,109410.0,0.0318]
["bitfinex","BTCUSD",1749658415437,0.002,109420.0,109410.0,0.79120131]
["bitfinex","BTCUSD",1749658415895,0.002,109420.0,109410.0,0.81566895]
["bitfinex","BTCUSD",1749658416130,0.005,109420.0,109410.0,0.81566895]
["bitfinex","BTCUSD",1749658416811,0.003,109420.0,109410.0,0.81566895]
["bitfinex","BTCUSD",1749658417045,0.00214524,109430.0,109420.0,0.0325]
["bitfinex","BTCUSD",1749658417274,0.00214524,109430.0,109420.0,0.22463186]
["bitfinex","BTCUSD",1749658417774,0.00214524,109430.0,109420.0,0.12391186]
["bitfinex","BTCUSD",1749658418010,0.00214524,109430.0,109420.0,0.25331186]
["bitfinex","BTCUSD",1749658418241,0.00214524,109430.0,109420.0,0.1458]
["bitfinex","BTCUSD",1749658418242,0.67013469,109430.0,109420.0,0.1458]
["bitfinex","BTCUSD",1749658418467,0.67013469,109430.0,109420.0,0.1488]
["bitfinex","BTCUSD",1749658418944,0.67013469,109430.0,109420.0,0.1654]
["bitfinex","BTCUSD",1749658419178,0.67013469,109430.0,109420.0,0.036]
["bitfinex","BTCUSD",1749658419446,0.00214524,109430.0,109420.0,0.1664]
["bitfinex","BTCUSD",1749658420006,0.00214524,109430.0,109420.0,0.037]
["bitfinex","BTCUSD",1749658420279,0.00214524,109430.0,109420.0,0.1498]
["bitfinex","BTCUSD",1749658420966,0.00214524,109430.0,109420.0,0.1662]
["bitfinex","BTCUSD",1749658422338,0.23706201,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749658422594,0.81152265,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749658422847,1.00342614,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749658423053,0.82066091,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749658423461,0.81152232,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749658423668,0.81152232,109430.0,109410.0,0.02864]
["bitfinex","BTCUSD",1749658423909,0.66798945,109420.0,109410.0,0.02864]
["bitfinex","BTCUSD",1749658424377,0.67712796,109420.0,109410.0,0.02864]
["bitfinex","BTCUSD",1749658424599,0.69540539,109420.0,109400.0,0.13362]
["bitfinex","BTCUSD",1749658424827,0.71170522,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749658425050,0.72084398,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749658425753,0.02543851,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749658425957,0.70256663,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749658426158,0.70256663,109420.0,109400.0,0.16226]
["bitfinex","BTCUSD",1749658426159,0.69342796,109420.0,109400.0,0.16226]
["bitfinex","BTCUSD",1749658426363,0.70256663,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749658426574,0.88634899,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749658426796,0.90174899,109420.0,109410.0,0.002]
["bitfinex","BTCUSD",1749658427013,0.99316085,109420.0,109390.0,0.16128]
["bitfinex","BTCUSD",1749658427235,0.68626789,109410.0,109390.0,0.16128]
["bitfinex","BTCUSD",1749658427452,0.67712863,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749658427665,0.66798945,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749658427885,0.00914009,109400.0,109390.0,0.0162]
["bitfinex","BTCUSD",1749658428147,0.70332639,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658428363,0.71246843,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658428577,0.69540998,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658428789,0.70355041,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658428997,0.6850479,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658429241,0.70332833,109400.0,109390.0,0.005]
["bitfinex","BTCUSD",1749658429499,0.68604803,109400.0,109390.0,0.005]
["bitfinex","BTCUSD",1749658429737,0.6751877,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749658429933,0.65812946,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658430055,0.69640999,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658430272,0.67812946,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658430490,0.70431262,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658430684,0.69517288,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658430894,0.02718343,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658431100,0.69517296,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658431348,0.69517305,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658431633,0.03632361,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658431792,0.73113127,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658432309,0.71408776,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658432543,0.72199118,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658432701,0.96028955,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658432898,0.79317487,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658433119,0.78403426,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658433333,0.78403431,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658433541,0.08206433,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658433740,0.74215015,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658433901,0.75919388,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658434115,0.7591933,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658434364,0.75919325,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749658434590,0.75919325,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749658434822,0.7591936,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749658435017,0.73301006,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749658435225,0.74215007,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749658435448,0.73151006,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749658435690,0.74855335,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749658435885,0.08056378,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749658436103,0.73151006,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749658436344,0.66798945,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749658437536,0.67712946,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749658437744,0.66798945,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749658438108,0.66798945,109400.0,109390.0,0.0199]
["bitfinex","BTCUSD",1749658439911,0.87713798,109410.0,109390.0,0.0351]
["bitfinex","BTCUSD",1749658440160,0.01705667,109410.0,109400.0,0.0164]
["bitfinex","BTCUSD",1749658440758,0.01705667,109410.0,109400.0,0.032]
["bitfinex","BTCUSD",1749658442114,0.01905667,109410.0,109400.0,0.032]
["bitfinex","BTCUSD",1749658442322,0.01905667,109410.0,109400.0,0.13264]
["bitfinex","BTCUSD",1749658442529,0.02005667,109410.0,109400.0,0.13264]
["bitfinex","BTCUSD",1749658444145,0.02005667,109410.0,109400.0,0.80062945]
["bitfinex","BTCUSD",1749658444401,0.02005667,109410.0,109400.0,0.13264]
["bitfinex","BTCUSD",1749658444619,0.02005667,109410.0,109400.0,0.22405186]
["bitfinex","BTCUSD",1749658446399,0.02005667,109410.0,109400.0,0.89204131]
["bitfinex","BTCUSD",1749658446821,0.02005667,109410.0,109400.0,0.22405186]
["bitfinex","BTCUSD",1749658449393,0.01105667,109410.0,109400.0,0.22405186]
["bitfinex","BTCUSD",1749658449805,0.67904612,109410.0,109400.0,0.0286]
["bitfinex","BTCUSD",1749658450438,0.01105667,109410.0,109400.0,0.0286]
["bitfinex","BTCUSD",1749658450648,0.67904612,109410.0,109400.0,0.0286]
["bitfinex","BTCUSD",1749658450885,0.69617323,109410.0,109400.0,0.0286]
["bitfinex","BTCUSD",1749658451085,0.69617318,109410.0,109400.0,0.1006]
["bitfinex","BTCUSD",1749658451499,0.69317318,109410.0,109400.0,0.1006]
["bitfinex","BTCUSD",1749658451918,0.0251836,109410.0,109400.0,0.1178]
["bitfinex","BTCUSD",1749658452140,0.02518355,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658452348,0.00805667,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658452560,0.02518331,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658452772,0.0251832,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658453244,0.02518292,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658453456,0.00805667,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658453895,0.02518306,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658454321,0.02518308,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658454548,0.02518307,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658454761,0.02518304,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658454975,0.02518295,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658455183,0.02518304,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658455624,0.02518309,109410.0,109400.0,0.1331]
["bitfinex","BTCUSD",1749658456051,0.02518309,109410.0,109400.0,0.89250131]
["bitfinex","BTCUSD",1749658456264,0.02518309,109410.0,109400.0,0.22451186]
["bitfinex","BTCUSD",1749658456477,0.00805667,109410.0,109400.0,0.22451186]
["bitfinex","BTCUSD",1749658456681,0.02518261,109410.0,109400.0,0.22451186]
["bitfinex","BTCUSD",1749658457092,0.02518263,109410.0,109400.0,0.22451186]
["bitfinex","BTCUSD",1749658457725,0.02518257,109410.0,109400.0,0.22451186]
["bitfinex","BTCUSD",1749658458148,0.02518263,109410.0,109400.0,0.22451186]
["bitfinex","BTCUSD",1749658458603,0.00805667,109410.0,109400.0,0.22451186]
["bitfinex","BTCUSD",1749658458811,0.02518256,109410.0,109400.0,0.22451186]
["bitfinex","BTCUSD",1749658459222,0.00805667,109410.0,109400.0,0.22451186]
["bitfinex","BTCUSD",1749658459642,0.02518256,109410.0,109400.0,0.22451186]
["bitfinex","BTCUSD",1749658459841,0.00805667,109410.0,109400.0,0.22451186]
["bitfinex","BTCUSD",1749658460472,0.00805667,109410.0,109400.0,0.25299186]
["bitfinex","BTCUSD",1749658460924,0.00805667,109410.0,109400.0,0.04572]
["bitfinex","BTCUSD",1749658460925,0.69317247,109410.0,109400.0,0.04572]
["bitfinex","BTCUSD",1749658461134,0.69317307,109410.0,109400.0,0.14628]
["bitfinex","BTCUSD",1749658461362,0.69317309,109410.0,109400.0,0.14628]
["bitfinex","BTCUSD",1749658461573,0.69317304,109410.0,109400.0,0.14628]
["bitfinex","BTCUSD",1749658461774,0.69317298,109410.0,109400.0,0.14628]
["bitfinex","BTCUSD",1749658461993,0.02518349,109410.0,109400.0,0.14628]
["bitfinex","BTCUSD",1749658462197,0.69317294,109410.0,109400.0,0.16198]
["bitfinex","BTCUSD",1749658462405,0.02518343,109410.0,109400.0,0.16198]
["bitfinex","BTCUSD",1749658462622,0.69317288,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658462836,0.67604612,109410.0,109400.0,0.10156]
["bitfinex","BTCUSD",1749658463060,0.38065667,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658463268,1.14005798,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658463710,1.33998652,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658463970,1.32285662,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658464225,1.34457848,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658464638,1.32285662,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658465077,1.34457805,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658465506,1.16177941,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658466119,0.49378996,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658466333,1.26233922,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658466541,0.68348945,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658467786,0.68348945,109390.0,109380.0,0.0024823]
["bitfinex","BTCUSD",1749658467998,0.3716,109400.0,109380.0,0.0034823]
["bitfinex","BTCUSD",1749658468202,1.13100131,109400.0,109380.0,0.0034823]
["bitfinex","BTCUSD",1749658468339,0.66798945,109390.0,109380.0,0.0034823]
["bitfinex","BTCUSD",1749658468544,0.71078524,109390.0,109380.0,0.0034823]
["bitfinex","BTCUSD",1749658468750,0.71078524,109390.0,109380.0,0.0044823]
["bitfinex","BTCUSD",1749658469360,0.04279579,109390.0,109380.0,0.0044823]
["bitfinex","BTCUSD",1749658469552,0.69508524,109390.0,109380.0,0.0044823]
["bitfinex","BTCUSD",1749658471042,0.02709579,109390.0,109380.0,0.0044823]
["bitfinex","BTCUSD",1749658471425,1.11570131,109400.0,109380.0,0.0196823]
["bitfinex","BTCUSD",1749658472243,1.13200131,109400.0,109380.0,0.0044823]
["bitfinex","BTCUSD",1749658472454,1.13200131,109400.0,109380.0,0.0034823]
["bitfinex","BTCUSD",1749658472455,0.68358945,109390.0,109380.0,0.0034823]
["bitfinex","BTCUSD",1749658473780,0.68358945,109390.0,109380.0,0.0044823]
["bitfinex","BTCUSD",1749658474197,0.71133762,109390.0,109380.0,0.0034823]
["bitfinex","BTCUSD",1749658474407,0.71133762,109390.0,109380.0,0.0044823]
["bitfinex","BTCUSD",1749658474628,0.02774817,109390.0,109380.0,0.0044823]
["bitfinex","BTCUSD",1749658474845,0.02774817,109390.0,109380.0,0.0357823]
["bitfinex","BTCUSD",1749658475058,1.21562131,109400.0,109380.0,0.0195823]
["bitfinex","BTCUSD",1749658475484,0.66798945,109390.0,109380.0,0.0044823]
["bitfinex","BTCUSD",1749658476620,0.66798945,109390.0,109380.0,0.0034823]
["bitfinex","BTCUSD",1749658476830,1.23222131,109400.0,109380.0,0.0044823]
["bitfinex","BTCUSD",1749658477042,1.23222131,109400.0,109380.0,0.0208823]
["bitfinex","BTCUSD",1749658477374,1.23222131,109400.0,109380.0,0.0198823]
["bitfinex","BTCUSD",1749658477375,0.56423186,109400.0,109380.0,0.0198823]
["bitfinex","BTCUSD",1749658477552,1.17662131,109400.0,109380.0,0.0198823]
["bitfinex","BTCUSD",1749658477781,1.17662131,109400.0,109380.0,0.0208823]
["bitfinex","BTCUSD",1749658478192,1.17662131,109400.0,109380.0,0.0198823]
["bitfinex","BTCUSD",1749658478399,1.07610131,109400.0,109380.0,0.0208823]
["bitfinex","BTCUSD",1749658478618,0.301,109400.0,109380.0,0.0209823]
["bitfinex","BTCUSD",1749658478834,0.71917512,109410.0,109390.0,0.0316]
["bitfinex","BTCUSD",1749658478835,0.67604612,109410.0,109390.0,0.0316]
["bitfinex","BTCUSD",1749658479050,0.76745798,109410.0,109390.0,0.0316]
["bitfinex","BTCUSD",1749658479694,0.77659724,109410.0,109390.0,0.0316]
["bitfinex","BTCUSD",1749658479910,0.86797798,109410.0,109390.0,0.0316]
["bitfinex","BTCUSD",1749658480117,0.86893798,109410.0,109390.0,0.0316]
["bitfinex","BTCUSD",1749658480337,0.76845798,109410.0,109390.0,0.0316]
["bitfinex","BTCUSD",1749658480630,0.88443798,109410.0,109390.0,0.0151]
["bitfinex","BTCUSD",1749658481286,0.88643798,109410.0,109390.0,0.0151]
["bitfinex","BTCUSD",1749658481491,0.90183798,109410.0,109390.0,0.0151]
["bitfinex","BTCUSD",1749658481696,0.66798945,109400.0,109380.0,0.1363023]
["bitfinex","BTCUSD",1749658482129,0.13336853,109410.0,109380.0,0.1363023]
["bitfinex","BTCUSD",1749658482340,0.66798945,109400.0,109380.0,0.1363023]
["bitfinex","BTCUSD",1749658483924,0.66798945,109400.0,109380.0,0.1373023]
["bitfinex","BTCUSD",1749658484145,0.66798945,109400.0,109390.0,0.015]
["bitfinex","BTCUSD",1749658484352,0.88343798,109410.0,109390.0,0.015]
["bitfinex","BTCUSD",1749658484570,0.88343798,109410.0,109390.0,0.031]
["bitfinex","BTCUSD",1749658484775,0.76745798,109410.0,109390.0,0.031]
["bitfinex","BTCUSD",1749658485429,0.002,109400.0,109390.0,0.031]
["bitfinex","BTCUSD",1749658485638,0.001,109400.0,109390.0,0.031]
["bitfinex","BTCUSD",1749658486901,0.76945798,109410.0,109390.0,0.031]
["bitfinex","BTCUSD",1749658487107,0.77045798,109410.0,109390.0,0.031]
["bitfinex","BTCUSD",1749658487519,0.76945798,109410.0,109390.0,0.031]
["bitfinex","BTCUSD",1749658487932,0.67804612,109410.0,109390.0,0.016]
["bitfinex","BTCUSD",1749658488137,0.00805667,109410.0,109400.0,0.0316]
["bitfinex","BTCUSD",1749658488543,0.00805667,109410.0,109400.0,0.0156]
["bitfinex","BTCUSD",1749658489370,0.01005667,109410.0,109400.0,0.0315]
["bitfinex","BTCUSD",1749658490894,0.01105667,109410.0,109400.0,0.0315]
["bitfinex","BTCUSD",1749658491115,0.002,109430.0,109410.0,0.0314]
["bitfinex","BTCUSD",1749658491350,0.002,109430.0,109420.0,0.89124131]
["bitfinex","BTCUSD",1749658492445,0.002,109430.0,109420.0,0.89224131]
["bitfinex","BTCUSD",1749658492678,0.00204842,109430.0,109420.0,0.89224131]
["bitfinex","BTCUSD",1749658493099,0.00204842,109430.0,109420.0,0.12381186]
["bitfinex","BTCUSD",1749658493315,0.68831346,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749658493525,0.69497554,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749658493748,0.68583787,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749658493991,0.70411297,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749658494227,0.69497538,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749658494426,0.79552491,109430.0,109410.0,0.10044]
["bitfinex","BTCUSD",1749658494639,0.12753546,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749658495323,0.12753546,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749658495533,0.11839779,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749658495755,0.10926028,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749658495977,0.68763967,109430.0,109410.0,0.10244]
["bitfinex","BTCUSD",1749658496197,0.68763967,109430.0,109410.0,0.10544]
["bitfinex","BTCUSD",1749658496415,0.68763967,109430.0,109410.0,0.10344]
["bitfinex","BTCUSD",1749658496627,0.68763967,109430.0,109410.0,0.10044]
["bitfinex","BTCUSD",1749658496838,0.68763975,109430.0,109410.0,0.10044]
["bitfinex","BTCUSD",1749658497050,0.67850216,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749658497482,0.68763975,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749658497909,0.68763975,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749658498132,0.67850216,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749658498348,0.69677726,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749658498591,0.69677726,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749658499063,0.67850216,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749658499282,0.68763975,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749658499498,0.68763975,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749658499714,0.66270216,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749658499925,0.09346028,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749658500363,0.00204842,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749658501327,0.00204842,109430.0,109420.0,0.0194]
["bitfinex","BTCUSD",1749658501588,0.00204842,109430.0,109420.0,0.10880269]
["bitfinex","BTCUSD",1749658502815,0.00204842,109430.0,109420.0,0.20021455]
["bitfinex","BTCUSD",1749658503051,0.00204842,109430.0,109420.0,0.76945643]
["bitfinex","BTCUSD",1749658503748,0.00204842,109430.0,109420.0,0.53921455]
["bitfinex","BTCUSD",1749658504232,0.00204842,109430.0,109420.0,0.46821186]
["bitfinex","BTCUSD",1749658504450,0.00204842,109430.0,109420.0,0.50241455]
["bitfinex","BTCUSD",1749658504672,0.00204842,109430.0,109420.0,0.49941455]
["bitfinex","BTCUSD",1749658505617,0.00204842,109430.0,109420.0,0.62821455]
["bitfinex","BTCUSD",1749658505879,0.00204842,109430.0,109420.0,0.56857186]
["bitfinex","BTCUSD",1749658506122,0.00204842,109430.0,109420.0,0.60001186]
["bitfinex","BTCUSD",1749658506379,0.00204842,109430.0,109420.0,0.47121186]
["bitfinex","BTCUSD",1749658506608,0.00204842,109430.0,109420.0,0.60001186]
["bitfinex","BTCUSD",1749658509300,0.00204842,109430.0,109420.0,0.47121186]
["bitfinex","BTCUSD",1749658509807,0.00204842,109430.0,109420.0,0.13121186]
["bitfinex","BTCUSD",1749658510050,0.00204842,109430.0,109420.0,0.25997186]
["bitfinex","BTCUSD",1749658510556,0.00204842,109430.0,109420.0,0.0398]
["bitfinex","BTCUSD",1749658510800,0.00204842,109430.0,109420.0,0.13576]
["bitfinex","BTCUSD",1749658511531,0.00204842,109430.0,109420.0,0.15076]
["bitfinex","BTCUSD",1749658511855,0.00204842,109430.0,109420.0,0.14776]
["bitfinex","BTCUSD",1749658512346,0.00204842,109430.0,109420.0,0.0324]
["bitfinex","BTCUSD",1749658512600,0.00204842,109430.0,109420.0,0.16316]
["bitfinex","BTCUSD",1749658514350,0.00204842,109430.0,109420.0,0.25457186]
["bitfinex","BTCUSD",1749658514598,0.00204842,109430.0,109420.0,0.82381374]
["bitfinex","BTCUSD",1749658514855,0.00204842,109430.0,109420.0,0.25457186]
["bitfinex","BTCUSD",1749658521757,0.00204842,109430.0,109420.0,0.82381374]
["bitfinex","BTCUSD",1749658522015,0.00204842,109430.0,109420.0,0.25457186]
["bitfinex","BTCUSD",1749658532599,0.00204842,109430.0,109420.0,0.87828302]
["bitfinex","BTCUSD",1749658532819,0.00204842,109430.0,109420.0,1.23282387]
["bitfinex","BTCUSD",1749658533036,0.00204842,109430.0,109420.0,1.33267719]
["bitfinex","BTCUSD",1749658533271,0.00204842,109430.0,109420.0,0.73173842]
["bitfinex","BTCUSD",1749658533513,0.00204842,109430.0,109420.0,1.3009803]
["bitfinex","BTCUSD",1749658533787,0.6034088,109480.0,109440.0,0.3725]
["bitfinex","BTCUSD",1749658534039,0.03080552,109460.0,109450.0,0.10024]
["bitfinex","BTCUSD",1749658534280,4.84e-05,109470.0,109450.0,0.10024]
["bitfinex","BTCUSD",1749658535491,0.002,109460.0,109450.0,0.10024]
["bitfinex","BTCUSD",1749658535714,0.002,109460.0,109450.0,0.11534]
["bitfinex","BTCUSD",1749658535958,4.84e-05,109470.0,109450.0,0.11534]
["bitfinex","BTCUSD",1749658536187,0.0020484,109470.0,109450.0,0.11534]
["bitfinex","BTCUSD",1749658536434,0.03345985,109470.0,109450.0,0.0151]
["bitfinex","BTCUSD",1749658536658,0.59862445,109470.0,109450.0,0.10024]
["bitfinex","BTCUSD",1749658536892,0.0161,109460.0,109450.0,0.10024]
["bitfinex","BTCUSD",1749658537835,0.0181,109460.0,109450.0,0.10024]
["bitfinex","BTCUSD",1749658539449,0.0201,109460.0,109450.0,0.10024]
["bitfinex","BTCUSD",1749658539686,0.029235,109460.0,109450.0,0.10024]
["bitfinex","BTCUSD",1749658539922,0.88900408,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749658540163,0.0152,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749658541778,0.032,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749658541997,0.66519523,109470.0,109440.0,0.0336]
["bitfinex","BTCUSD",1749658542235,0.001,109450.0,109440.0,0.0336]
["bitfinex","BTCUSD",1749658543540,0.0468252,109470.0,109450.0,0.0152]
["bitfinex","BTCUSD",1749658543760,0.001,109460.0,109450.0,0.0152]
["bitfinex","BTCUSD",1749658543989,0.001,109460.0,109450.0,0.1313]
["bitfinex","BTCUSD",1749658544211,0.05595937,109470.0,109450.0,0.1313]
["bitfinex","BTCUSD",1749658544439,0.0468252,109470.0,109450.0,0.1313]
["bitfinex","BTCUSD",1749658544666,0.05595945,109470.0,109450.0,0.1154]
["bitfinex","BTCUSD",1749658544915,0.05595937,109470.0,109450.0,0.0152]
["bitfinex","BTCUSD",1749658545162,0.59367705,109460.0,109440.0,0.13056]
["bitfinex","BTCUSD",1749658545406,0.62774755,109460.0,109440.0,0.13056]
["bitfinex","BTCUSD",1749658545624,0.61861213,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749658545851,0.63271847,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749658546070,0.0153,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749658548300,0.0163,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749658550348,0.001,109450.0,109440.0,0.10540269]
["bitfinex","BTCUSD",1749658551005,0.001,109450.0,109440.0,0.0171]
["bitfinex","BTCUSD",1749658551218,0.001,109450.0,109440.0,0.14562]
["bitfinex","BTCUSD",1749658551445,0.001,109450.0,109440.0,0.16082]
["bitfinex","BTCUSD",1749658552559,0.001,109450.0,109440.0,0.25223186]
["bitfinex","BTCUSD",1749658553443,0.001,109450.0,109440.0,0.89447643]
["bitfinex","BTCUSD",1749658554098,0.001,109450.0,109440.0,1.23447643]
["bitfinex","BTCUSD",1749658554331,4.84e-05,109470.0,109450.0,0.0328]
["bitfinex","BTCUSD",1749658554556,4.84e-05,109470.0,109460.0,0.1164]
["bitfinex","BTCUSD",1749658554769,0.73111434,109490.0,109460.0,0.1164]
["bitfinex","BTCUSD",1749658555002,0.8225263,109490.0,109460.0,0.1164]
["bitfinex","BTCUSD",1749658555213,0.83128739,109490.0,109460.0,0.1164]
["bitfinex","BTCUSD",1749658555436,0.02503342,109480.0,109460.0,0.1164]
["bitfinex","BTCUSD",1749658555664,0.0313,109480.0,109460.0,0.1002]
["bitfinex","BTCUSD",1749658556436,0.6096753,109480.0,109450.0,0.10901186]
["bitfinex","BTCUSD",1749658556640,0.61204263,109480.0,109460.0,0.10016]
["bitfinex","BTCUSD",1749658556842,0.6183088,109480.0,109460.0,0.10016]
["bitfinex","BTCUSD",1749658557269,0.6193088,109480.0,109460.0,0.10016]
["bitfinex","BTCUSD",1749658557642,0.6101753,109480.0,109460.0,0.10016]
["bitfinex","BTCUSD",1749658558054,0.0318,109480.0,109460.0,0.10016]
["bitfinex","BTCUSD",1749658558258,0.61930905,109480.0,109460.0,0.10016]
["bitfinex","BTCUSD",1749658558454,0.61017538,109480.0,109460.0,0.10016]
["bitfinex","BTCUSD",1749658558754,0.61930905,109480.0,109460.0,0.10016]
["bitfinex","BTCUSD",1749658559166,0.61017538,109480.0,109460.0,0.10016]
["bitfinex","BTCUSD",1749658559401,0.60104188,109480.0,109460.0,0.10016]
["bitfinex","BTCUSD",1749658559740,0.58564188,109480.0,109460.0,0.10016]
["bitfinex","BTCUSD",1749658559943,0.58564188,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658560166,0.59477521,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658560366,0.0164,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658560569,0.0255335,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658560770,0.02553342,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658561369,0.034667,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658561773,0.0164,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658562969,0.03466683,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658563171,0.02553333,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658563852,0.03466675,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658564083,0.02553333,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658564497,0.0164,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658564703,0.58564188,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658564919,0.6032873,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658565172,0.62155513,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658565376,0.7110056,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658565583,0.71951904,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658565797,0.71038546,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658566014,0.71951915,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658566230,0.7195192,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658566415,0.71951948,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658566662,0.71951949,109480.0,109460.0,0.11616]
["bitfinex","BTCUSD",1749658566921,0.66820519,109480.0,109460.0,0.13166]
["bitfinex","BTCUSD",1749658567290,0.66820519,109480.0,109460.0,0.11656]
["bitfinex","BTCUSD",1749658567291,0.00951599,109480.0,109460.0,0.11656]
["bitfinex","BTCUSD",1749658567294,0.001,109480.0,109470.0,0.68290519]
["bitfinex","BTCUSD",1749658567506,0.001,109480.0,109470.0,0.69790519]
["bitfinex","BTCUSD",1749658567729,0.001,109480.0,109470.0,0.78931705]
["bitfinex","BTCUSD",1749658567929,0.001,109480.0,109470.0,0.12211186]
["bitfinex","BTCUSD",1749658568079,0.001,109480.0,109470.0,0.79160043]
["bitfinex","BTCUSD",1749658568283,0.001,109480.0,109470.0,1.12931705]
["bitfinex","BTCUSD",1749658568718,0.0860484,109490.0,109470.0,1.09961705]
["bitfinex","BTCUSD",1749658568922,0.0860484,109490.0,109480.0,0.89093705]
["bitfinex","BTCUSD",1749658569126,0.0860484,109490.0,109480.0,0.22373186]
["bitfinex","BTCUSD",1749658569785,0.0860484,109490.0,109480.0,0.25100356]
["bitfinex","BTCUSD",1749658570192,0.0860484,109490.0,109480.0,0.81924896]
["bitfinex","BTCUSD",1749658570815,0.0860484,109490.0,109480.0,0.25100356]
["bitfinex","BTCUSD",1749658571230,0.0860484,109490.0,109480.0,0.81924896]
["bitfinex","BTCUSD",1749658571642,0.0860484,109490.0,109480.0,0.15088356]
["bitfinex","BTCUSD",1749658571862,0.0860484,109490.0,109480.0,0.25201186]
["bitfinex","BTCUSD",1749658572065,0.0860484,109490.0,109480.0,0.25401186]
["bitfinex","BTCUSD",1749658572518,0.0860484,109490.0,109480.0,0.8497397]
["bitfinex","BTCUSD",1749658572974,0.0860484,109490.0,109480.0,1.26274239]
["bitfinex","BTCUSD",1749658573626,0.0860484,109490.0,109480.0,1.58658678]
["bitfinex","BTCUSD",1749658575441,0.0860484,109490.0,109480.0,1.45818678]
["bitfinex","BTCUSD",1749658575841,0.0860484,109490.0,109480.0,1.58658678]
["bitfinex","BTCUSD",1749658576063,0.0860484,109490.0,109480.0,1.58558678]
["bitfinex","BTCUSD",1749658576276,0.0860484,109490.0,109480.0,1.58958678]
["bitfinex","BTCUSD",1749658576490,0.0860484,109490.0,109480.0,1.46118678]
["bitfinex","BTCUSD",1749658576710,0.0860484,109490.0,109480.0,0.81993869]
["bitfinex","BTCUSD",1749658576927,0.0860484,109490.0,109480.0,1.51658409]
["bitfinex","BTCUSD",1749658577153,0.0860484,109490.0,109480.0,0.7923943]
["bitfinex","BTCUSD",1749658577373,0.0860484,109490.0,109480.0,0.9207943]
["bitfinex","BTCUSD",1749658577825,0.0860484,109490.0,109480.0,0.9157943]
["bitfinex","BTCUSD",1749658578045,0.0860484,109490.0,109480.0,0.9217943]
["bitfinex","BTCUSD",1749658578270,0.0860484,109490.0,109480.0,0.5817543]
["bitfinex","BTCUSD",1749658578500,0.0860484,109490.0,109480.0,0.40941186]
["bitfinex","BTCUSD",1749658578732,0.0860484,109490.0,109480.0,0.53777186]
["bitfinex","BTCUSD",1749658578959,0.0860484,109490.0,109480.0,0.55357186]
["bitfinex","BTCUSD",1749658579196,0.0860484,109490.0,109480.0,0.52207186]
["bitfinex","BTCUSD",1749658579643,0.0860484,109490.0,109480.0,0.3023]
["bitfinex","BTCUSD",1749658579857,0.13511365,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658580095,0.1168484,109490.0,109480.0,0.10604]
["bitfinex","BTCUSD",1749658580310,0.12598098,109490.0,109480.0,0.10604]
["bitfinex","BTCUSD",1749658580545,0.13511373,109490.0,109480.0,0.10604]
["bitfinex","BTCUSD",1749658580781,0.88602479,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658581020,0.88602479,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658581237,0.01826675,109480.0,109460.0,0.12828]
["bitfinex","BTCUSD",1749658581464,0.070057,109480.0,109460.0,0.12828]
["bitfinex","BTCUSD",1749658581700,0.04240033,109480.0,109460.0,0.12828]
["bitfinex","BTCUSD",1749658581938,0.05153408,109480.0,109460.0,0.12828]
["bitfinex","BTCUSD",1749658582151,0.01826859,109470.0,109450.0,0.0282884]
["bitfinex","BTCUSD",1749658582384,0.13997895,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658582616,0.3552,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658582844,0.34,109480.0,109460.0,0.002]
["bitfinex","BTCUSD",1749658583067,0.12091382,109490.0,109450.0,0.13061227]
["bitfinex","BTCUSD",1749658583297,0.0860484,109490.0,109460.0,0.19721455]
["bitfinex","BTCUSD",1749658583524,0.11363392,109490.0,109470.0,0.0328]
["bitfinex","BTCUSD",1749658583759,0.0860484,109490.0,109470.0,0.0166]
["bitfinex","BTCUSD",1749658584174,0.0860484,109490.0,109470.0,0.0176]
["bitfinex","BTCUSD",1749658585084,0.0880484,109490.0,109470.0,0.11764]
["bitfinex","BTCUSD",1749658585507,0.1144181,109490.0,109470.0,0.11764]
["bitfinex","BTCUSD",1749658585732,0.1144181,109490.0,109470.0,0.10104]
["bitfinex","BTCUSD",1749658585937,0.1304181,109490.0,109470.0,0.10104]
["bitfinex","BTCUSD",1749658586137,0.1144181,109490.0,109470.0,0.10104]
["bitfinex","BTCUSD",1749658588082,0.0880484,109490.0,109470.0,0.10104]
["bitfinex","BTCUSD",1749658588310,0.0880484,109490.0,109470.0,0.13284]
["bitfinex","BTCUSD",1749658588929,0.0860484,109490.0,109470.0,0.13284]
["bitfinex","BTCUSD",1749658589148,0.0860484,109490.0,109470.0,0.22733536]
["bitfinex","BTCUSD",1749658589363,0.0860484,109490.0,109470.0,0.12501186]
["bitfinex","BTCUSD",1749658589581,0.67932647,109490.0,109470.0,0.12928]
["bitfinex","BTCUSD",1749658589794,0.6701938,109490.0,109470.0,0.13028]
["bitfinex","BTCUSD",1749658591301,0.1019484,109490.0,109470.0,0.13028]
["bitfinex","BTCUSD",1749658591747,0.1273809,109490.0,109470.0,0.13028]
["bitfinex","BTCUSD",1749658591964,0.6956263,109490.0,109470.0,0.13028]
["bitfinex","BTCUSD",1749658592822,0.6864938,109490.0,109470.0,0.13028]
["bitfinex","BTCUSD",1749658593463,0.6701938,109490.0,109470.0,0.13028]
["bitfinex","BTCUSD",1749658595378,0.0860484,109490.0,109470.0,0.13028]
["bitfinex","BTCUSD",1749658595618,0.0860484,109490.0,109470.0,0.14578]
["bitfinex","BTCUSD",1749658596600,0.0860484,109490.0,109470.0,0.16128]
["bitfinex","BTCUSD",1749658597984,0.0860484,109490.0,109480.0,0.0154]
["bitfinex","BTCUSD",1749658598224,0.0860484,109490.0,109480.0,0.0309]
["bitfinex","BTCUSD",1749658599115,0.0870484,109490.0,109480.0,0.0309]
["bitfinex","BTCUSD",1749658599342,0.0870484,109490.0,109480.0,0.0154]
["bitfinex","BTCUSD",1749658605274,0.0870484,109490.0,109480.0,0.0307]
["bitfinex","BTCUSD",1749658607871,0.0870484,109490.0,109480.0,0.12211186]
["bitfinex","BTCUSD",1749658608100,0.0870484,109490.0,109480.0,0.19739775]
["bitfinex","BTCUSD",1749658608346,0.0870484,109490.0,109480.0,0.19511455]
["bitfinex","BTCUSD",1749658609283,0.0860484,109490.0,109480.0,0.86279784]
["bitfinex","BTCUSD",1749658609535,0.0860484,109490.0,109480.0,0.12311186]
["bitfinex","BTCUSD",1749658609765,0.0860484,109490.0,109480.0,0.78979515]
["bitfinex","BTCUSD",1749658610002,0.0860484,109490.0,109480.0,0.12311186]
["bitfinex","BTCUSD",1749658610242,0.0860484,109490.0,109480.0,0.25119186]
["bitfinex","BTCUSD",1749658610695,0.0860484,109490.0,109480.0,0.91787515]
["bitfinex","BTCUSD",1749658611213,0.0860484,109490.0,109480.0,0.25119186]
["bitfinex","BTCUSD",1749658611447,0.0860484,109490.0,109480.0,0.27875191]
["bitfinex","BTCUSD",1749658614045,0.0860484,109490.0,109480.0,0.67334422]
["bitfinex","BTCUSD",1749658614280,0.0860484,109490.0,109480.0,1.24159624]
["bitfinex","BTCUSD",1749658614513,0.0860484,109490.0,109480.0,1.24259624]
["bitfinex","BTCUSD",1749658615214,0.0860484,109490.0,109480.0,1.27901458]
["bitfinex","BTCUSD",1749658616822,0.0860484,109490.0,109480.0,0.71076256]
["bitfinex","BTCUSD",1749658617278,0.0860484,109490.0,109480.0,1.27901458]
["bitfinex","BTCUSD",1749658617526,0.0860484,109490.0,109480.0,1.24259624]
["bitfinex","BTCUSD",1749658618464,0.0860484,109490.0,109480.0,0.67434422]
["bitfinex","BTCUSD",1749658618932,0.0860484,109490.0,109480.0,0.54626422]
["bitfinex","BTCUSD",1749658619172,0.0860484,109490.0,109480.0,0.67430422]
["bitfinex","BTCUSD",1749658621027,0.0860484,109490.0,109480.0,1.24255624]
["bitfinex","BTCUSD",1749658621487,0.0860484,109490.0,109480.0,0.67430422]
["bitfinex","BTCUSD",1749658621958,0.0860484,109490.0,109480.0,0.58265248]
["bitfinex","BTCUSD",1749658622193,0.0860484,109490.0,109480.0,0.71069248]
["bitfinex","BTCUSD",1749658623075,0.0860484,109490.0,109480.0,0.67430422]
["bitfinex","BTCUSD",1749658624765,0.0590484,109490.0,109480.0,0.67430422]
["bitfinex","BTCUSD",1749658627321,0.0590484,109490.0,109480.0,0.55510741]
["bitfinex","BTCUSD",1749658627577,0.0590484,109490.0,109480.0,0.6132151]
["bitfinex","BTCUSD",1749658627797,0.0590484,109490.0,109480.0,0.6292151]
["bitfinex","BTCUSD",1749658628480,0.0590484,109490.0,109480.0,0.68380741]
["bitfinex","BTCUSD",1749658630326,0.0590484,109490.0,109480.0,0.70696008]
["bitfinex","BTCUSD",1749658630570,0.0590484,109490.0,109480.0,0.69096008]
["bitfinex","BTCUSD",1749658632159,0.0590484,109490.0,109480.0,0.66780741]
["bitfinex","BTCUSD",1749658633935,0.0590484,109490.0,109480.0,0.6132151]
["bitfinex","BTCUSD",1749658634171,0.0590484,109490.0,109480.0,0.2577751]
["bitfinex","BTCUSD",1749658634407,0.75796586,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658634616,0.75796586,109490.0,109480.0,0.1018]
["bitfinex","BTCUSD",1749658637173,0.0590484,109490.0,109480.0,0.1018]
["bitfinex","BTCUSD",1749658637394,0.0590484,109490.0,109480.0,0.118]
["bitfinex","BTCUSD",1749658637827,0.0590484,109490.0,109480.0,0.87622932]
["bitfinex","BTCUSD",1749658638050,0.0590484,109490.0,109480.0,0.89222932]
["bitfinex","BTCUSD",1749658638268,0.0590484,109490.0,109480.0,0.92863256]
["bitfinex","BTCUSD",1749658640468,0.0590484,109490.0,109480.0,0.98322487]
["bitfinex","BTCUSD",1749658640896,0.0590484,109490.0,109480.0,0.31640741]
["bitfinex","BTCUSD",1749658641107,0.0590484,109490.0,109480.0,0.92863256]
["bitfinex","BTCUSD",1749658643706,0.0590484,109490.0,109480.0,0.98322487]
["bitfinex","BTCUSD",1749658643954,0.0590484,109490.0,109480.0,1.28682163]
["bitfinex","BTCUSD",1749658644869,0.0590484,109490.0,109480.0,1.31486163]
["bitfinex","BTCUSD",1749658646607,0.0590484,109490.0,109480.0,1.32940248]
["bitfinex","BTCUSD",1749658648155,0.0590484,109490.0,109480.0,0.66258502]
["bitfinex","BTCUSD",1749658648369,0.0590484,109490.0,109480.0,1.32940248]
["bitfinex","BTCUSD",1749658650127,0.0590484,109490.0,109480.0,0.66258502]
["bitfinex","BTCUSD",1749658650338,0.0590484,109490.0,109480.0,1.32940248]
["bitfinex","BTCUSD",1749658651898,0.0590484,109490.0,109480.0,0.66258502]
["bitfinex","BTCUSD",1749658652111,0.0590484,109490.0,109480.0,1.32940248]
["bitfinex","BTCUSD",1749658652528,0.0590484,109490.0,109480.0,0.66258502]
["bitfinex","BTCUSD",1749658652748,0.0280484,109490.0,109480.0,1.32940248]
["bitfinex","BTCUSD",1749658653823,0.0280484,109490.0,109480.0,1.32934392]
["bitfinex","BTCUSD",1749658654040,0.0280484,109490.0,109480.0,1.32930392]
["bitfinex","BTCUSD",1749658654256,0.0280484,109490.0,109480.0,0.50414561]
["bitfinex","BTCUSD",1749658654476,0.0280484,109490.0,109480.0,0.65023561]
["bitfinex","BTCUSD",1749658654693,0.0280484,109490.0,109480.0,1.31406307]
["bitfinex","BTCUSD",1749658655563,0.0280484,109490.0,109480.0,1.32860392]
["bitfinex","BTCUSD",1749658657962,0.0280484,109490.0,109480.0,1.35626982]
["bitfinex","BTCUSD",1749658658416,0.0280484,109490.0,109480.0,0.68945236]
["bitfinex","BTCUSD",1749658658630,0.0280484,109490.0,109480.0,1.35626982]
["bitfinex","BTCUSD",1749658658839,0.0280484,109490.0,109480.0,0.68945236]
["bitfinex","BTCUSD",1749658659295,0.0280484,109490.0,109480.0,1.35626982]
["bitfinex","BTCUSD",1749658659928,4.84e-05,109510.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749658660145,4.84e-05,109510.0,109500.0,0.19113186]
["bitfinex","BTCUSD",1749658661012,0.01629681,109510.0,109500.0,0.19113186]
["bitfinex","BTCUSD",1749658661227,0.01729681,109510.0,109500.0,0.19113186]
["bitfinex","BTCUSD",1749658661644,0.01629681,109510.0,109500.0,0.19113186]
["bitfinex","BTCUSD",1749658661849,0.01929681,109510.0,109500.0,0.19113186]
["bitfinex","BTCUSD",1749658662261,0.02129681,109510.0,109500.0,0.19113186]
["bitfinex","BTCUSD",1749658664722,0.70421427,109510.0,109500.0,0.12776]
["bitfinex","BTCUSD",1749658666007,0.70421427,109510.0,109500.0,0.09968]
["bitfinex","BTCUSD",1749658666636,0.03739681,109510.0,109480.0,1.10915062]
["bitfinex","BTCUSD",1749658666844,0.69801746,109500.0,109490.0,0.09141186]
["bitfinex","BTCUSD",1749658667078,0.69801746,109500.0,109490.0,0.09968]
["bitfinex","BTCUSD",1749658667788,0.69801746,109500.0,109490.0,0.075404]
["bitfinex","BTCUSD",1749658668459,0.69901746,109500.0,109490.0,0.075404]
["bitfinex","BTCUSD",1749658668661,0.0163,109490.0,109480.0,0.12149186]
["bitfinex","BTCUSD",1749658668877,0.70844996,109490.0,109480.0,0.03008]
["bitfinex","BTCUSD",1749658669092,0.69931746,109490.0,109480.0,0.03008]
["bitfinex","BTCUSD",1749658669320,0.70845013,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658669542,0.71758305,109490.0,109480.0,0.03008]
["bitfinex","BTCUSD",1749658669786,0.71758271,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658670004,0.72671554,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658670218,0.71758271,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658670429,0.70845004,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658670661,0.69931746,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658671542,0.71758271,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658671971,0.72671554,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658672183,0.82726107,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658672442,0.8181279,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658672655,0.82726107,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658672869,0.99166057,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658673302,0.98252757,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658673569,1.98934503,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658673799,2.06217904,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658674461,1.47843162,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658674656,1.47943162,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658674875,1.36106842,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658675084,1.45970842,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658675295,1.46370842,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658677711,0.2325677,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658677920,1.09043702,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658678589,0.90773857,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658678803,0.89860357,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658679020,0.90973799,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658679242,0.91887257,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658679997,0.90973799,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658680379,0.24292053,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658680592,0.93994903,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658680798,0.9399492,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658681032,0.93994911,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658681260,0.46596493,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658681499,1.45451372,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658681739,1.45445851,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658681953,1.26262523,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658682192,1.25349065,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658682413,0.706994,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658682647,0.003,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749658682861,0.003,109470.0,109460.0,0.20470269]
["bitfinex","BTCUSD",1749658683071,0.003,109470.0,109460.0,0.1317]
["bitfinex","BTCUSD",1749658683281,0.003,109470.0,109460.0,0.20470269]
["bitfinex","BTCUSD",1749658683505,0.002,109470.0,109460.0,0.20470269]
["bitfinex","BTCUSD",1749658683717,0.68788075,109480.0,109460.0,0.20470269]
["bitfinex","BTCUSD",1749658684134,0.68788075,109480.0,109460.0,0.20570269]
["bitfinex","BTCUSD",1749658684348,0.02106329,109480.0,109460.0,0.20570269]
["bitfinex","BTCUSD",1749658684558,0.46457166,109500.0,109470.0,0.0314]
["bitfinex","BTCUSD",1749658684780,0.04989875,109510.0,109470.0,0.0314]
["bitfinex","BTCUSD",1749658685018,0.76645746,109500.0,109470.0,0.03777736]
["bitfinex","BTCUSD",1749658685221,0.66681746,109490.0,109470.0,0.13104]
["bitfinex","BTCUSD",1749658685439,0.66681746,109490.0,109470.0,0.13741737]
["bitfinex","BTCUSD",1749658685866,0.66681746,109490.0,109470.0,0.13104]
["bitfinex","BTCUSD",1749658686084,0.66681746,109490.0,109470.0,0.13741739]
["bitfinex","BTCUSD",1749658686301,0.66681746,109490.0,109470.0,0.13741741]
["bitfinex","BTCUSD",1749658686947,0.66681746,109490.0,109470.0,0.13104]
["bitfinex","BTCUSD",1749658687160,0.66681746,109490.0,109470.0,0.13741741]
["bitfinex","BTCUSD",1749658687368,0.001,109500.0,109480.0,0.0319]
["bitfinex","BTCUSD",1749658687626,0.78455465,109510.0,109480.0,0.06627735]
["bitfinex","BTCUSD",1749658687841,0.82299756,109510.0,109480.0,0.06627726]
["bitfinex","BTCUSD",1749658688052,0.83212889,109510.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749658688259,0.80473507,109510.0,109480.0,0.06627725]
["bitfinex","BTCUSD",1749658688478,0.81386623,109510.0,109480.0,0.06627733]
["bitfinex","BTCUSD",1749658688689,0.79560407,109510.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749658688926,0.80473498,109510.0,109480.0,0.06627727]
["bitfinex","BTCUSD",1749658689573,0.00913175,109500.0,109480.0,0.0599]
["bitfinex","BTCUSD",1749658689817,0.58467495,109500.0,109480.0,0.028]
["bitfinex","BTCUSD",1749658690037,0.58467495,109500.0,109480.0,0.03437728]
["bitfinex","BTCUSD",1749658690274,0.56847495,109490.0,109480.0,0.00637728]
["bitfinex","BTCUSD",1749658690484,0.56847495,109490.0,109470.0,0.16597737]
["bitfinex","BTCUSD",1749658690694,0.04359557,109500.0,109470.0,0.16597744]
["bitfinex","BTCUSD",1749658690902,0.61207052,109500.0,109470.0,0.16597744]
["bitfinex","BTCUSD",1749658691382,0.63033501,109500.0,109470.0,0.16597744]
["bitfinex","BTCUSD",1749658691608,0.62120268,109500.0,109470.0,0.1596]
["bitfinex","BTCUSD",1749658691836,0.61207052,109500.0,109470.0,0.1636]
["bitfinex","BTCUSD",1749658692067,0.61207052,109500.0,109470.0,0.16997744]
["bitfinex","BTCUSD",1749658692308,0.60293852,109500.0,109470.0,0.16997744]
["bitfinex","BTCUSD",1749658692541,0.56847495,109500.0,109480.0,0.0325]
["bitfinex","BTCUSD",1749658692777,0.86657867,109510.0,109480.0,0.0325]
["bitfinex","BTCUSD",1749658692985,0.77611017,109510.0,109480.0,0.0325]
["bitfinex","BTCUSD",1749658693197,0.77611008,109510.0,109480.0,0.0325]
["bitfinex","BTCUSD",1749658693413,0.87571008,109510.0,109480.0,0.0325]
["bitfinex","BTCUSD",1749658693634,0.60399221,109510.0,109490.0,0.0153]
["bitfinex","BTCUSD",1749658693838,0.71578561,109510.0,109490.0,0.031]
["bitfinex","BTCUSD",1749658694044,0.74001711,109510.0,109480.0,0.0157]
["bitfinex","BTCUSD",1749658694254,0.73997711,109510.0,109480.0,0.0307]
["bitfinex","BTCUSD",1749658694456,0.73084561,109510.0,109480.0,0.0307]
["bitfinex","BTCUSD",1749658694671,0.92260884,109510.0,109480.0,0.0307]
["bitfinex","BTCUSD",1749658694891,0.56847495,109500.0,109480.0,0.0307]
["bitfinex","BTCUSD",1749658695111,0.56847495,109500.0,109480.0,0.015]
["bitfinex","BTCUSD",1749658695370,0.56847495,109490.0,109470.0,0.0581]
["bitfinex","BTCUSD",1749658695606,0.62110353,109500.0,109470.0,0.15588959]
["bitfinex","BTCUSD",1749658695833,0.62110353,109500.0,109470.0,0.15588962]
["bitfinex","BTCUSD",1749658696070,0.80375292,109500.0,109470.0,0.15588962]
["bitfinex","BTCUSD",1749658696309,0.80375292,109500.0,109470.0,0.15588953]
["bitfinex","BTCUSD",1749658696561,0.80375292,109500.0,109470.0,0.15588955]
["bitfinex","BTCUSD",1749658696791,0.5867402,109490.0,109470.0,0.0581]
["bitfinex","BTCUSD",1749658697019,0.5867402,109490.0,109470.0,0.06447776]
["bitfinex","BTCUSD",1749658697253,0.58674012,109490.0,109470.0,0.06647776]
["bitfinex","BTCUSD",1749658697760,0.58674012,109490.0,109470.0,0.06447776]
["bitfinex","BTCUSD",1749658698000,0.59587304,109490.0,109470.0,0.0404778]
["bitfinex","BTCUSD",1749658698248,0.56847495,109480.0,109470.0,0.02550799]
["bitfinex","BTCUSD",1749658698491,0.71976696,109490.0,109470.0,0.02549662]
["bitfinex","BTCUSD",1749658698739,0.9024336,109490.0,109470.0,0.02549662]
["bitfinex","BTCUSD",1749658698986,0.01826559,109490.0,109470.0,0.01039662]
["bitfinex","BTCUSD",1749658699232,0.41921133,109510.0,109480.0,0.0314]
["bitfinex","BTCUSD",1749658699467,0.00913183,109500.0,109490.0,0.0157]
["bitfinex","BTCUSD",1749658699706,0.00913183,109500.0,109490.0,0.02209583]
["bitfinex","BTCUSD",1749658699939,0.01826349,109500.0,109490.0,0.02209582]
["bitfinex","BTCUSD",1749658700155,0.00913166,109500.0,109490.0,0.02209582]
["bitfinex","BTCUSD",1749658700364,0.00913166,109500.0,109490.0,0.0157]
["bitfinex","BTCUSD",1749658700365,0.01826357,109500.0,109490.0,0.0157]
["bitfinex","BTCUSD",1749658700588,0.01926357,109500.0,109490.0,0.0157]
["bitfinex","BTCUSD",1749658700799,0.01926349,109500.0,109490.0,0.0220959]
["bitfinex","BTCUSD",1749658701037,0.02026349,109500.0,109490.0,0.0220959]
["bitfinex","BTCUSD",1749658701537,0.59787035,109500.0,109490.0,0.01279182]
["bitfinex","BTCUSD",1749658701757,0.59787035,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658701993,1.1430876,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658702238,1.21829946,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658702470,1.20279946,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658703240,1.85862894,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658703478,1.95818894,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658703700,1.38971399,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658704163,1.95818894,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658706268,1.98533936,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658706494,1.98529936,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658706992,1.88577936,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658707233,1.98429936,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658707444,1.41782441,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658707655,1.98829936,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658708292,1.39982441,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658708511,0.91861314,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658708744,1.01813314,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658708975,1.35813314,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658709846,1.44946151,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658710963,1.35813314,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658712096,1.34203314,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658712529,1.24251314,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658712758,1.32703314,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658712959,1.23664556,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658713204,0.74597693,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658713416,1.31445188,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658713630,1.30531988,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658714064,0.73684493,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658714289,1.30531988,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658714508,1.13180348,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658714712,1.12267106,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658715128,0.55419611,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658715355,1.12267106,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658715997,1.02315056,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658716204,1.12267056,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658716421,1.12267064,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658716642,1.03228247,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658716868,1.14093472,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658717742,0.47293977,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658717959,1.14093472,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658718449,0.57245977,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658718650,1.14093472,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658719075,1.14089472,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658719529,1.03228247,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658719745,1.12263039,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658719966,1.14089447,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658720189,1.15002672,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658720626,1.14089488,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658721061,1.22406387,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658721273,1.32354387,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658721490,1.32117979,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658721727,1.33707979,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658722190,1.32117979,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658722405,1.30527979,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658722615,1.34332976,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658722836,1.33419795,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658723063,1.35019795,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658723534,1.93321375,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658723757,1.95321375,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658724188,1.3847388,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658724839,1.2492588,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658725056,1.3324388,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658725481,0.76396385,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658725703,1.3324388,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658727328,1.3479388,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658728011,1.02663713,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658728256,1.31789778,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658728484,1.33379778,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658729148,1.23431778,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658729819,1.21841778,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658730872,1.20928553,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658731287,1.02663713,109500.0,109490.0,0.00639591]
["bitfinex","BTCUSD",1749658731505,0.48555809,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658731719,0.11816218,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658731932,0.005,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658732149,0.12274366,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658732358,0.11361175,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658732566,0.13187566,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658732783,0.13187558,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658732996,0.12274358,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658733686,0.11361175,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658733886,0.69121861,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658734109,0.69121853,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658734307,0.59173853,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658734527,0.57347495,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658734767,0.005,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658735221,0.002,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658735434,0.003,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658735653,0.001,109500.0,109490.0,0.03869591]
["bitfinex","BTCUSD",1749658735889,0.001,109500.0,109490.0,0.13010777]
["bitfinex","BTCUSD",1749658736126,0.001,109500.0,109490.0,0.20411046]
["bitfinex","BTCUSD",1749658736337,0.001,109500.0,109490.0,0.20511046]
["bitfinex","BTCUSD",1749658738054,0.001,109500.0,109490.0,0.13210777]
["bitfinex","BTCUSD",1749658739742,0.001,109500.0,109490.0,0.06857591]
["bitfinex","BTCUSD",1749658739950,0.56947495,109500.0,109490.0,0.04069591]
["bitfinex","BTCUSD",1749658740800,0.58773886,109500.0,109490.0,0.02429591]
["bitfinex","BTCUSD",1749658741063,0.57860678,109500.0,109490.0,0.02429591]
["bitfinex","BTCUSD",1749658741445,0.58773869,109500.0,109490.0,0.02429591]
["bitfinex","BTCUSD",1749658741873,0.58773869,109500.0,109490.0,0.00839591]
["bitfinex","BTCUSD",1749658742088,0.59687077,109500.0,109490.0,0.00839591]
["bitfinex","BTCUSD",1749658742317,0.7886515,109500.0,109490.0,0.00839591]
["bitfinex","BTCUSD",1749658742536,0.58773869,109500.0,109490.0,0.00839591]
["bitfinex","BTCUSD",1749658742744,0.56947495,109500.0,109490.0,0.00839591]
["bitfinex","BTCUSD",1749658742970,0.001,109500.0,109490.0,0.03939591]
["bitfinex","BTCUSD",1749658743918,0.001,109500.0,109490.0,0.13309103]
["bitfinex","BTCUSD",1749658744129,0.001,109500.0,109490.0,0.13080777]
["bitfinex","BTCUSD",1749658750470,0.001,109500.0,109490.0,0.03939591]
["bitfinex","BTCUSD",1749658753742,0.001,109500.0,109490.0,0.13080777]
["bitfinex","BTCUSD",1749658753953,0.001,109500.0,109490.0,0.13309083]
["bitfinex","BTCUSD",1749658755149,0.001,109500.0,109490.0,0.13080777]
["bitfinex","BTCUSD",1749658758272,0.95662944,109530.0,109500.0,0.0165]
["bitfinex","BTCUSD",1749658758522,0.95662944,109530.0,109510.0,0.0161]
["bitfinex","BTCUSD",1749658758768,0.56847495,109520.0,109500.0,0.0346]
["bitfinex","BTCUSD",1749658759013,0.59380495,109520.0,109500.0,0.0346]
["bitfinex","BTCUSD",1749658759243,0.58467495,109520.0,109500.0,0.0346]
["bitfinex","BTCUSD",1749658759464,0.78556924,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658759692,0.71064938,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658759918,1.2424126,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658760141,1.33264144,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658761101,1.33264144,109510.0,109500.0,0.00131361]
["bitfinex","BTCUSD",1749658761331,1.32451003,109510.0,109500.0,0.00131361]
["bitfinex","BTCUSD",1749658761804,0.56328065,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658762019,1.79164241,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658762247,1.80618326,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658763374,1.80618326,109500.0,109490.0,0.00748435]
["bitfinex","BTCUSD",1749658763966,1.80618326,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658764215,1.80718326,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658765760,1.23870831,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658765968,1.33806831,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658767093,1.32893606,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658768455,1.89741101,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658769397,1.32893606,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658769860,1.30802746,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658770293,1.31715979,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658770509,1.32629179,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658771167,1.31715979,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658771373,1.20866754,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658771574,1.22486754,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658771795,1.32422754,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658775311,1.90724334,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658776786,1.23940839,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658777008,0.65473344,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658777232,1.32256839,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658777644,0.65473344,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658777844,1.32256839,109500.0,109490.0,0.00648435]
["bitfinex","BTCUSD",1749658779386,0.61506026,109500.0,109490.0,0.03718435]
["bitfinex","BTCUSD",1749658779686,0.002,109530.0,109490.0,1.02563116]
["bitfinex","BTCUSD",1749658779918,0.002,109530.0,109520.0,0.033]
["bitfinex","BTCUSD",1749658780150,0.002,109530.0,109520.0,0.12441186]
["bitfinex","BTCUSD",1749658780386,0.0204752,109530.0,109520.0,0.033]
["bitfinex","BTCUSD",1749658780626,0.58895015,109530.0,109520.0,0.0164]
["bitfinex","BTCUSD",1749658780876,0.58895015,109530.0,109510.0,0.0152]
["bitfinex","BTCUSD",1749658781111,0.56847495,109520.0,109510.0,0.0152]
["bitfinex","BTCUSD",1749658781344,0.66779495,109520.0,109510.0,0.0152]
["bitfinex","BTCUSD",1749658781619,0.66779495,109520.0,109500.0,0.08820269]
["bitfinex","BTCUSD",1749658781835,0.66779495,109520.0,109500.0,0.17961455]
["bitfinex","BTCUSD",1749658782344,0.56847495,109520.0,109500.0,0.17961455]
["bitfinex","BTCUSD",1749658782572,0.66779495,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749658782810,0.66779495,109520.0,109500.0,0.08820269]
["bitfinex","BTCUSD",1749658783056,0.66779495,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1749658783747,0.66779495,109520.0,109500.0,0.09020269]
["bitfinex","BTCUSD",1749658783973,0.56847495,109510.0,109500.0,0.07800269]
["bitfinex","BTCUSD",1749658784446,0.58673669,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658784712,0.70431894,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658784939,0.69518769,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658785166,0.78759955,109510.0,109480.0,0.08239023]
["bitfinex","BTCUSD",1749658785388,0.78759955,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658785389,0.22126975,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658785617,0.7897447,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658785877,1.32150758,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658786107,1.13711445,109510.0,109480.0,0.06689023]
["bitfinex","BTCUSD",1749658786341,0.56847495,109500.0,109480.0,0.07189023]
["bitfinex","BTCUSD",1749658786574,0.09932,109490.0,109480.0,0.07189023]
["bitfinex","BTCUSD",1749658787259,0.09632,109490.0,109480.0,0.07189023]
["bitfinex","BTCUSD",1749658787713,0.09632,109490.0,109480.0,0.06689023]
["bitfinex","BTCUSD",1749658788182,0.09732,109490.0,109480.0,0.07289023]
["bitfinex","BTCUSD",1749658788650,0.66579495,109490.0,109480.0,0.07289023]
["bitfinex","BTCUSD",1749658788885,0.66379495,109490.0,109480.0,0.07289023]
["bitfinex","BTCUSD",1749658789119,0.10032,109490.0,109480.0,0.07289023]
["bitfinex","BTCUSD",1749658789352,0.10132,109490.0,109480.0,0.07789023]
["bitfinex","BTCUSD",1749658789868,0.10132,109490.0,109480.0,0.09439023]
["bitfinex","BTCUSD",1749658790104,0.10132,109490.0,109480.0,0.10989023]
["bitfinex","BTCUSD",1749658790565,0.002,109490.0,109480.0,0.10989023]
["bitfinex","BTCUSD",1749658790806,0.10132,109490.0,109480.0,0.10989023]
["bitfinex","BTCUSD",1749658791266,0.002,109490.0,109480.0,0.10989023]
["bitfinex","BTCUSD",1749658791966,0.002,109490.0,109480.0,0.20130209]
["bitfinex","BTCUSD",1749658795566,0.002,109490.0,109480.0,0.2285426]
["bitfinex","BTCUSD",1749658796028,0.002,109490.0,109480.0,0.20130209]
["bitfinex","BTCUSD",1749658796253,0.002,109490.0,109480.0,0.13441186]
["bitfinex","BTCUSD",1749658796740,0.002,109490.0,109480.0,0.1366951]
["bitfinex","BTCUSD",1749658796976,0.002,109490.0,109480.0,0.20969779]
["bitfinex","BTCUSD",1749658797203,0.002,109490.0,109480.0,0.80313001]
["bitfinex","BTCUSD",1749658797889,0.002,109490.0,109480.0,0.83953867]
["bitfinex","BTCUSD",1749658798398,0.002,109490.0,109480.0,0.93881867]
["bitfinex","BTCUSD",1749658800152,0.002,109490.0,109480.0,0.76653598]
["bitfinex","BTCUSD",1749658800408,0.4583296,109530.0,109490.0,0.031]
["bitfinex","BTCUSD",1749658800624,1.02806582,109530.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658800850,1.21867419,109530.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658801571,1.20041553,109530.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658801802,1.10908716,109530.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658802032,1.10908716,109530.0,109500.0,0.0205]
["bitfinex","BTCUSD",1749658802482,1.04248521,109530.0,109500.0,0.0205]
["bitfinex","BTCUSD",1749658802720,1.04348521,109530.0,109500.0,0.0205]
["bitfinex","BTCUSD",1749658802972,0.3682984,109530.0,109500.0,0.12721186]
["bitfinex","BTCUSD",1749658803222,0.0586,109550.0,109510.0,0.19531455]
["bitfinex","BTCUSD",1749658803456,0.09928,109540.0,109510.0,0.19531455]
["bitfinex","BTCUSD",1749658803701,0.09928,109540.0,109510.0,0.10701186]
["bitfinex","BTCUSD",1749658803702,0.001,109530.0,109510.0,0.10701186]
["bitfinex","BTCUSD",1749658803941,0.001,109530.0,109500.0,0.05044051]
["bitfinex","BTCUSD",1749658804157,0.001,109530.0,109500.0,0.12761186]
["bitfinex","BTCUSD",1749658804394,0.69278328,109540.0,109500.0,0.12461186]
["bitfinex","BTCUSD",1749658804645,0.69278345,109540.0,109510.0,0.002]
["bitfinex","BTCUSD",1749658804865,0.69278345,109540.0,109510.0,0.001]
["bitfinex","BTCUSD",1749658805105,0.72649451,109540.0,109510.0,0.002]
["bitfinex","BTCUSD",1749658805563,0.77602748,109540.0,109510.0,0.002]
["bitfinex","BTCUSD",1749658805794,0.60263352,109530.0,109500.0,0.09541186]
["bitfinex","BTCUSD",1749658806023,0.60920411,109530.0,109500.0,0.09541186]
["bitfinex","BTCUSD",1749658806249,0.60007495,109530.0,109510.0,0.001]
["bitfinex","BTCUSD",1749658806471,0.0316,109530.0,109510.0,0.07400269]
["bitfinex","BTCUSD",1749658806696,0.0159,109530.0,109510.0,0.07400269]
["bitfinex","BTCUSD",1749658807387,0.6092042,109530.0,109510.0,0.07300269]
["bitfinex","BTCUSD",1749658807867,0.60207495,109530.0,109510.0,0.07300269]
["bitfinex","BTCUSD",1749658808336,0.63046318,109530.0,109510.0,0.07300269]
["bitfinex","BTCUSD",1749658808567,0.9027528,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658808798,0.59320578,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658809049,1.34187172,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658809280,1.32360981,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658809540,1.23228144,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658809794,1.23228144,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658809795,1.26682229,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658810315,1.39386229,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749658810538,1.39786229,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658810778,1.44834095,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658811267,1.44834095,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1749658811515,1.44834095,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658812003,1.39986229,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658814426,1.37086229,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658815228,1.25122829,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658815476,1.35086229,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658816368,1.22382229,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658816856,0.53665186,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658817089,0.01513091,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658817349,0.11437091,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658817587,0.46350191,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658818060,0.44524,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658818281,0.45437091,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658819199,0.46350199,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658819424,0.46350191,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658819873,0.47263307,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658820320,0.46350191,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658820828,0.47263307,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749658821053,0.37339307,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658821277,0.47263307,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658821745,0.4817644,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658822198,0.47263307,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658822423,0.48176432,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658822659,1.04110802,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658823801,0.91447495,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658824015,0.46350199,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658824245,0.37339324,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658824499,0.47263324,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658824715,0.346,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658824939,0.46350191,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658825386,0.47263307,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658825644,0.49089565,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658825870,0.47263307,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658826315,0.4908959,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658826546,0.49089581,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658826983,0.4817644,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658827444,0.47263357,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658827940,0.46350191,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658828184,0.47263316,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658828404,0.48176466,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658828637,0.48176457,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658828860,1.21460966,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658829549,1.03197794,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658829763,1.21460966,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658830192,1.20547825,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658830649,1.20547808,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658830914,1.21460899,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658831797,1.22374049,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658832019,1.21460958,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658833817,1.42780624,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658834043,1.33752144,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658834526,1.35752144,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658835201,1.37206229,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658837289,2.05385381,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658837508,1.54957156,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658837743,2.11804651,109510.0,109500.0,0.01591327]
["bitfinex","BTCUSD",1749658837965,0.21179816,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658838187,1.38384083,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658838658,1.47007418,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658838884,1.53422754,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658839109,1.40093052,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658839338,1.5007711,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658840143,1.46453775,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658840372,1.46553775,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658840636,1.34357775,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749658840896,1.40057775,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749658841395,0.7051028,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749658841620,1.24642582,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749658841849,0.66813718,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749658842070,0.15460502,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749658842292,0.15460502,109490.0,109480.0,0.0199]
["bitfinex","BTCUSD",1749658842293,0.15460419,109490.0,109480.0,0.0199]
["bitfinex","BTCUSD",1749658842539,0.14547127,109490.0,109480.0,0.0359]
["bitfinex","BTCUSD",1749658842777,0.13633852,109490.0,109480.0,0.0359]
["bitfinex","BTCUSD",1749658842994,0.05919233,109490.0,109480.0,0.0349]
["bitfinex","BTCUSD",1749658843235,0.39005941,109490.0,109480.0,0.0349]
["bitfinex","BTCUSD",1749658843492,0.10224,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749658843750,0.10624,109490.0,109480.0,0.0349]
["bitfinex","BTCUSD",1749658844228,0.10224,109490.0,109480.0,0.0339]
["bitfinex","BTCUSD",1749658844484,0.10324,109490.0,109480.0,0.0349]
["bitfinex","BTCUSD",1749658844714,0.13677092,109490.0,109480.0,0.0349]
["bitfinex","BTCUSD",1749658844931,0.13577092,109490.0,109480.0,0.0349]
["bitfinex","BTCUSD",1749658845146,0.13577092,109490.0,109480.0,0.0379]
["bitfinex","BTCUSD",1749658845362,0.13677092,109490.0,109480.0,0.0379]
["bitfinex","BTCUSD",1749658845579,0.70524587,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658845792,0.71437895,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658846009,0.14590475,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658846471,0.31030441,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658847158,0.11850608,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658847379,0.31030433,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658847615,0.31943758,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658847839,0.31030458,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658848064,0.38221914,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658848290,1.20964645,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658848753,1.20051328,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658848987,1.29192514,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658849670,1.35856599,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658849890,1.41930534,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658851601,0.79009104,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658851829,1.35856599,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658852486,0.79009104,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658852762,1.35856599,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658854171,1.29188514,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658854418,0.73254319,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658854921,0.73254319,109490.0,109480.0,0.0211]
["bitfinex","BTCUSD",1749658855568,0.54987761,109490.0,109480.0,0.0367]
["bitfinex","BTCUSD",1749658855780,0.55901069,109490.0,109480.0,0.0367]
["bitfinex","BTCUSD",1749658856014,0.56814394,109490.0,109480.0,0.0367]
["bitfinex","BTCUSD",1749658856252,0.11846508,109490.0,109480.0,0.0367]
["bitfinex","BTCUSD",1749658856478,0.12759791,109490.0,109480.0,0.0367]
["bitfinex","BTCUSD",1749658856733,0.001,109490.0,109480.0,0.0367]
["bitfinex","BTCUSD",1749658857187,0.341,109490.0,109480.0,0.0367]
["bitfinex","BTCUSD",1749658857408,0.001,109490.0,109480.0,0.0367]
["bitfinex","BTCUSD",1749658859614,0.01013267,109490.0,109480.0,0.0367]
["bitfinex","BTCUSD",1749658859826,0.001,109490.0,109480.0,0.0367]
["bitfinex","BTCUSD",1749658860267,0.02839842,109490.0,109480.0,0.0367]
["bitfinex","BTCUSD",1749658860511,0.93687362,109490.0,109480.0,0.0211]
["bitfinex","BTCUSD",1749658860948,0.36839867,109490.0,109480.0,0.0211]
["bitfinex","BTCUSD",1749658861372,0.3501325,109490.0,109480.0,0.0363]
["bitfinex","BTCUSD",1749658861594,0.001,109490.0,109480.0,0.0363]
["bitfinex","BTCUSD",1749658866497,0.01013258,109490.0,109480.0,0.0363]
["bitfinex","BTCUSD",1749658867389,0.01926525,109490.0,109480.0,0.0363]
["bitfinex","BTCUSD",1749658867619,0.21106325,109490.0,109480.0,0.0211]
["bitfinex","BTCUSD",1749658867831,0.7795387,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658868041,0.57860762,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658868289,0.001,109490.0,109480.0,0.0217]
["bitfinex","BTCUSD",1749658868514,0.001,109490.0,109480.0,0.0378]
["bitfinex","BTCUSD",1749658870289,0.01013267,109490.0,109480.0,0.0217]
["bitfinex","BTCUSD",1749658870520,0.01013267,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658870521,0.77040594,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658870962,0.95314617,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658871183,1.2328178,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658872110,0.66434285,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658872561,1.2174178,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658872783,1.20828497,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658873011,0.63981002,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658873235,1.20828497,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658873426,1.29961334,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658873852,1.20828497,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658874068,1.19268497,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658874764,1.01915272,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658874989,0.45067727,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658875207,0.54983719,109490.0,109480.0,0.0221]
["bitfinex","BTCUSD",1749658875420,0.55897002,109490.0,109480.0,0.0221]
["bitfinex","BTCUSD",1749658875662,0.44016,109490.0,109480.0,0.0221]
["bitfinex","BTCUSD",1749658875923,0.4492925,109490.0,109480.0,0.0386]
["bitfinex","BTCUSD",1749658876142,0.10016,109490.0,109480.0,0.0386]
["bitfinex","BTCUSD",1749658876573,0.10929258,109490.0,109480.0,0.0386]
["bitfinex","BTCUSD",1749658876794,0.1092925,109490.0,109480.0,0.0386]
["bitfinex","BTCUSD",1749658877299,0.11842517,109490.0,109480.0,0.0386]
["bitfinex","BTCUSD",1749658877551,0.12755792,109490.0,109480.0,0.0386]
["bitfinex","BTCUSD",1749658877772,0.9922778,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658877996,1.34681865,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658878267,1.43018823,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1749658879211,1.43018823,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1749658879468,1.41831303,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658880353,1.37595488,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658880806,1.37895488,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658882569,1.35181865,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658883650,1.37895488,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658883862,1.35181865,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658884957,1.25265865,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658885182,1.2068178,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658885410,1.02415222,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658885631,1.32424339,109490.0,109480.0,0.0189]
["bitfinex","BTCUSD",1749658886087,0.57310327,109490.0,109480.0,0.0189]
["bitfinex","BTCUSD",1749658886323,0.57310327,109490.0,109480.0,0.0353]
["bitfinex","BTCUSD",1749658886324,0.006,109490.0,109480.0,0.0353]
["bitfinex","BTCUSD",1749658886541,0.1142925,109490.0,109480.0,0.0353]
["bitfinex","BTCUSD",1749658886754,0.12342525,109490.0,109480.0,0.0353]
["bitfinex","BTCUSD",1749658886978,0.006,109490.0,109480.0,0.0353]
["bitfinex","BTCUSD",1749658887205,0.10216,109490.0,109480.0,0.0343]
["bitfinex","BTCUSD",1749658887659,0.10416,109490.0,109480.0,0.0353]
["bitfinex","BTCUSD",1749658887870,0.10116,109490.0,109480.0,0.0353]
["bitfinex","BTCUSD",1749658888304,0.10316,109490.0,109480.0,0.0353]
["bitfinex","BTCUSD",1749658889462,0.004,109490.0,109480.0,0.0353]
["bitfinex","BTCUSD",1749658894109,0.77340594,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658894322,0.59074086,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749658894533,0.59074086,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658894534,0.77853919,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658894749,0.78053919,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658895226,0.77140636,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658896361,0.76227328,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658896658,0.85368514,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658896927,1.22458514,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658897184,1.25912599,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658902169,1.35824599,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658904195,1.32734599,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658905309,1.29280514,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658906225,1.33954599,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658911366,1.35954599,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658911579,1.38664805,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658911791,1.41406205,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658912018,1.50539042,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658913841,1.41406205,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658914065,1.38695999,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658914478,1.41406205,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749658916079,1.1743835,109470.0,109460.0,0.17300269]
["bitfinex","BTCUSD",1749658916315,1.36487536,109470.0,109460.0,0.17300269]
["bitfinex","BTCUSD",1749658916540,1.45620373,109470.0,109460.0,0.17300269]
["bitfinex","BTCUSD",1749658916756,1.48332425,109470.0,109460.0,0.17300269]
["bitfinex","BTCUSD",1749658917454,1.41166125,109470.0,109460.0,0.17300269]
["bitfinex","BTCUSD",1749658917691,1.34389236,109470.0,109460.0,0.17300269]
["bitfinex","BTCUSD",1749658918367,1.24481236,109470.0,109460.0,0.17300269]
["bitfinex","BTCUSD",1749658918594,1.34389236,109470.0,109460.0,0.17300269]
["bitfinex","BTCUSD",1749658918824,1.34589236,109470.0,109460.0,0.17400269]
["bitfinex","BTCUSD",1749658919282,1.43722073,109470.0,109460.0,0.17400269]
["bitfinex","BTCUSD",1749658919983,0.86874578,109470.0,109460.0,0.17400269]
["bitfinex","BTCUSD",1749658920207,1.43722073,109470.0,109460.0,0.17400269]
["bitfinex","BTCUSD",1749658921661,1.43722073,109470.0,109460.0,0.20520269]
["bitfinex","BTCUSD",1749658921662,1.21939536,109470.0,109460.0,0.20520269]
["bitfinex","BTCUSD",1749658921895,1.3416478,109470.0,109460.0,0.20520269]
["bitfinex","BTCUSD",1749658922623,1.3416478,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749658922866,1.38748865,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749658924947,1.41460917,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749658925184,1.50593754,109470.0,109460.0,0.101]
["bitfinex","BTCUSD",1749658925912,1.74509518,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749658926136,0.22644417,109430.0,109420.0,0.022]
["bitfinex","BTCUSD",1749658926372,0.98541098,109430.0,109420.0,0.022]
["bitfinex","BTCUSD",1749658926600,0.98541098,109430.0,109420.0,0.0220484]
["bitfinex","BTCUSD",1749658926836,0.41693603,109430.0,109420.0,0.0220484]
["bitfinex","BTCUSD",1749658927077,0.98541098,109430.0,109420.0,0.0220484]
["bitfinex","BTCUSD",1749658927348,1.13448344,109430.0,109420.0,0.0220484]
["bitfinex","BTCUSD",1749658927580,1.36755507,109430.0,109420.0,0.0220484]
["bitfinex","BTCUSD",1749658927810,1.35225507,109430.0,109420.0,0.0220484]
["bitfinex","BTCUSD",1749658928280,1.43255507,109430.0,109420.0,0.0220484]
["bitfinex","BTCUSD",1749658928594,1.75970254,109430.0,109420.0,4.84e-05]
["bitfinex","BTCUSD",1749658928628,0.23561876,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658928831,0.99458557,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658929031,0.99458557,109410.0,109400.0,0.0024823]
["bitfinex","BTCUSD",1749658930055,0.97458557,109410.0,109400.0,0.0024823]
["bitfinex","BTCUSD",1749658930290,1.31458557,109410.0,109400.0,0.0024823]
["bitfinex","BTCUSD",1749658930503,1.43771394,109410.0,109400.0,0.0024823]
["bitfinex","BTCUSD",1749658930706,1.43771394,109410.0,109400.0,0.0034823]
["bitfinex","BTCUSD",1749658930920,2.05718889,109410.0,109400.0,0.0034823]
["bitfinex","BTCUSD",1749658931188,2.05718889,109410.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658931189,0.78413047,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658931403,0.95633972,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658931625,0.40142999,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658931821,0.96990494,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658932035,1.0955917,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658932514,1.1573297,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658933361,1.03739534,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658933586,1.01195734,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658934070,1.38325734,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658934324,0.68440239,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658934525,0.78348239,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658934749,1.35195734,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658934941,1.44328571,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658935601,1.34420571,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658935813,1.35195734,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658936905,0.78348239,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658937093,0.78352239,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658937318,1.35199734,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658937540,1.23833649,109390.0,109380.0,0.0349]
["bitfinex","BTCUSD",1749658937766,1.33745649,109390.0,109380.0,0.0349]
["bitfinex","BTCUSD",1749658938379,1.42878486,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658938994,1.23833649,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658939209,1.23833649,109390.0,109380.0,0.0332]
["bitfinex","BTCUSD",1749658939420,1.33745649,109390.0,109380.0,0.0332]
["bitfinex","BTCUSD",1749658939837,1.32831531,109390.0,109380.0,0.0332]
["bitfinex","BTCUSD",1749658940553,0.005,109390.0,109380.0,0.60167495]
["bitfinex","BTCUSD",1749658940760,0.005,109390.0,109380.0,0.69408681]
["bitfinex","BTCUSD",1749658940972,0.005,109390.0,109380.0,0.73101479]
["bitfinex","BTCUSD",1749658941200,0.002,109390.0,109380.0,0.13406769]
["bitfinex","BTCUSD",1749658941413,0.00048351,109410.0,109400.0,0.0315]
["bitfinex","BTCUSD",1749658941622,0.00962269,109410.0,109400.0,0.0315]
["bitfinex","BTCUSD",1749658941833,0.00048351,109410.0,109400.0,0.0315]
["bitfinex","BTCUSD",1749658942252,0.34048351,109410.0,109400.0,0.0315]
["bitfinex","BTCUSD",1749658942934,0.35876195,109410.0,109400.0,0.0315]
["bitfinex","BTCUSD",1749658943143,0.34962277,109410.0,109400.0,0.0315]
["bitfinex","BTCUSD",1749658943354,0.34048351,109410.0,109400.0,0.0315]
["bitfinex","BTCUSD",1749658943564,0.3197622,109410.0,109400.0,0.0315]
["bitfinex","BTCUSD",1749658943780,0.3197622,109410.0,109400.0,0.0325]
["bitfinex","BTCUSD",1749658944012,0.3207622,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749658944847,0.32990196,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749658945063,0.60411321,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749658945286,1.22824318,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658945491,1.16344865,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658945901,0.5949737,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658946107,0.6940537,109410.0,109400.0,0.01052189]
["bitfinex","BTCUSD",1749658946333,0.6940537,109410.0,109400.0,0.01052188]
["bitfinex","BTCUSD",1749658946773,0.5949737,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658947026,0.6940537,109410.0,109400.0,0.0105219]
["bitfinex","BTCUSD",1749658947427,0.6940537,109410.0,109400.0,0.01052188]
["bitfinex","BTCUSD",1749658947654,0.39389537,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658947905,0.30248351,109410.0,109400.0,0.04242168]
["bitfinex","BTCUSD",1749658948139,0.30248351,109410.0,109400.0,0.0424213]
["bitfinex","BTCUSD",1749658948341,0.40216351,109410.0,109400.0,0.04242069]
["bitfinex","BTCUSD",1749658948548,0.40216351,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658948966,0.40216351,109410.0,109400.0,0.04242062]
["bitfinex","BTCUSD",1749658949223,0.40216351,109410.0,109400.0,0.04242063]
["bitfinex","BTCUSD",1749658949437,0.30248351,109410.0,109400.0,0.04242067]
["bitfinex","BTCUSD",1749658949643,0.40208351,109410.0,109400.0,0.04242065]
["bitfinex","BTCUSD",1749658949844,0.4203622,109410.0,109400.0,0.04242065]
["bitfinex","BTCUSD",1749658950045,0.40204351,109410.0,109400.0,0.04242065]
["bitfinex","BTCUSD",1749658950251,0.42032228,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658950469,0.4203222,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658950878,0.001,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658951082,0.10965934,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658951288,0.11879885,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658951940,0.10965934,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658952335,0.01013934,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658952540,0.11867885,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658953212,0.12781853,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658953419,0.10953934,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658953848,0.11867885,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658954696,0.30147749,109410.0,109400.0,0.0339]
["bitfinex","BTCUSD",1749658954914,0.31061776,109410.0,109400.0,0.0181]
["bitfinex","BTCUSD",1749658955125,0.30147825,109410.0,109400.0,0.0181]
["bitfinex","BTCUSD",1749658955348,0.39289011,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658955580,1.30136506,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658955792,1.31590591,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658956026,1.36770591,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658956248,1.39745595,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658956454,1.36770591,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658956907,1.39485338,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749658957328,1.39385338,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658957533,1.36670591,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658957752,1.34170591,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749658957963,0.20111467,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658958182,0.96036148,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658959072,0.39188653,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749658959589,0.39188653,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749658959590,0.39288653,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749658959800,0.96136148,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1749658962602,0.29352653,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1749658962816,0.22809691,109390.0,109380.0,0.0367]
["bitfinex","BTCUSD",1749658963287,0.45840211,109390.0,109380.0,0.0367]
["bitfinex","BTCUSD",1749658963503,0.44926093,109390.0,109380.0,0.0367]
["bitfinex","BTCUSD",1749658963718,0.35014093,109390.0,109380.0,0.0367]
["bitfinex","BTCUSD",1749658963931,0.44926085,109390.0,109380.0,0.0367]
["bitfinex","BTCUSD",1749658964146,0.44012,109390.0,109380.0,0.0367]
["bitfinex","BTCUSD",1749658964657,0.44926093,109390.0,109380.0,0.0367]
["bitfinex","BTCUSD",1749658964847,0.40112,109390.0,109380.0,0.0367]
["bitfinex","BTCUSD",1749658965059,0.41026085,109390.0,109380.0,0.04310025]
["bitfinex","BTCUSD",1749658965309,0.01828111,109400.0,109390.0,0.0316]
["bitfinex","BTCUSD",1749658965310,0.01828061,109400.0,109390.0,0.0316]
["bitfinex","BTCUSD",1749658965514,0.00914018,109400.0,109390.0,0.0316]
["bitfinex","BTCUSD",1749658965726,0.20208238,109410.0,109400.0,0.0162]
["bitfinex","BTCUSD",1749658965985,0.39261424,109410.0,109400.0,0.0162]
["bitfinex","BTCUSD",1749658966621,0.39161424,109410.0,109400.0,0.0162]
["bitfinex","BTCUSD",1749658966842,0.73261424,109410.0,109400.0,0.0162]
["bitfinex","BTCUSD",1749658968400,0.45169047,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658968609,0.35113918,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658968841,0.45025918,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658969064,0.45939844,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658969280,0.45025918,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658969997,0.45939844,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658970260,0.46853787,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658971123,0.45939844,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658971569,0.48681721,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658971781,0.43867737,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658971992,0.44781713,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658972212,0.43867737,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658972448,0.42953778,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658972663,0.43867729,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658972880,0.44781688,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658973095,0.44781738,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658973547,0.42953811,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658973754,0.43867779,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658974010,0.42953811,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658974417,0.4203986,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658974924,0.40208,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658975356,0.303,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658975569,0.41121918,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658975782,0.40208,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658975989,0.41121918,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658976217,0.41121934,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658976426,0.42035885,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658976637,0.40208,109410.0,109400.0,0.0324]
["bitfinex","BTCUSD",1749658976863,0.002,109410.0,109390.0,0.49442017]
["bitfinex","BTCUSD",1749658977073,0.002,109410.0,109400.0,0.07300269]
["bitfinex","BTCUSD",1749658977515,0.002,109410.0,109400.0,0.07938979]
["bitfinex","BTCUSD",1749658977727,0.001,109410.0,109400.0,0.07938973]
["bitfinex","BTCUSD",1749658977942,0.001,109410.0,109400.0,0.17080152]
["bitfinex","BTCUSD",1749658978146,0.001,109410.0,109400.0,0.17308646]
["bitfinex","BTCUSD",1749658978358,0.001,109410.0,109400.0,0.16669955]
["bitfinex","BTCUSD",1749658978579,0.01827685,109420.0,109400.0,0.16769955]
["bitfinex","BTCUSD",1749658979019,0.001,109410.0,109400.0,0.73593792]
["bitfinex","BTCUSD",1749658979020,0.001,109410.0,109400.0,0.74232462]
["bitfinex","BTCUSD",1749658979255,0.001,109410.0,109400.0,0.74232454]
["bitfinex","BTCUSD",1749658979490,0.001,109410.0,109400.0,0.74232453]
["bitfinex","BTCUSD",1749658979718,0.001,109410.0,109400.0,0.74232447]
["bitfinex","BTCUSD",1749658979952,0.001,109410.0,109400.0,0.76563792]
["bitfinex","BTCUSD",1749658980222,0.342,109430.0,109420.0,0.0319]
["bitfinex","BTCUSD",1749658980485,0.002,109430.0,109420.0,0.0319]
["bitfinex","BTCUSD",1749658981645,0.003,109430.0,109420.0,0.0319]
["bitfinex","BTCUSD",1749658982103,0.005,109430.0,109420.0,0.03418452]
["bitfinex","BTCUSD",1749658982330,0.005,109430.0,109420.0,0.69407133]
["bitfinex","BTCUSD",1749658982601,0.005,109430.0,109420.0,0.69178681]
["bitfinex","BTCUSD",1749658982862,0.005,109430.0,109420.0,0.69815517]
["bitfinex","BTCUSD",1749658983095,0.002,109430.0,109420.0,0.82487517]
["bitfinex","BTCUSD",1749658983344,0.002,109430.0,109420.0,0.82487469]
["bitfinex","BTCUSD",1749658983578,0.003,109430.0,109420.0,0.82587471]
["bitfinex","BTCUSD",1749658983835,0.003,109430.0,109420.0,0.82587449]
["bitfinex","BTCUSD",1749658984077,0.002,109430.0,109420.0,0.82487446]
["bitfinex","BTCUSD",1749658984331,0.003,109430.0,109420.0,0.83804766]
["bitfinex","BTCUSD",1749658984561,0.003,109430.0,109420.0,0.84441527]
["bitfinex","BTCUSD",1749658984803,0.003,109430.0,109420.0,0.84441526]
["bitfinex","BTCUSD",1749658985028,0.004,109430.0,109420.0,0.84741526]
["bitfinex","BTCUSD",1749658985254,0.004,109430.0,109420.0,0.84741521]
["bitfinex","BTCUSD",1749658986000,0.004,109430.0,109420.0,1.17102286]
["bitfinex","BTCUSD",1749658986221,0.004,109430.0,109420.0,0.84741497]
["bitfinex","BTCUSD",1749658986456,0.004,109430.0,109420.0,1.08472268]
["bitfinex","BTCUSD",1749658986722,0.337,109470.0,109460.0,0.0317]
["bitfinex","BTCUSD",1749658987185,0.11826525,109490.0,109460.0,0.0317]
["bitfinex","BTCUSD",1749658987415,0.13653108,109490.0,109460.0,0.12311186]
["bitfinex","BTCUSD",1749658987652,0.13653108,109490.0,109460.0,0.12539563]
["bitfinex","BTCUSD",1749658987653,0.17772062,109490.0,109460.0,0.12539563]
["bitfinex","BTCUSD",1749658987890,0.17772062,109490.0,109460.0,0.12311186]
["bitfinex","BTCUSD",1749658988134,0.01926891,109470.0,109460.0,0.0317]
["bitfinex","BTCUSD",1749658988365,0.001,109470.0,109450.0,0.15708]
["bitfinex","BTCUSD",1749658988583,0.001,109470.0,109450.0,0.22445861]
["bitfinex","BTCUSD",1749658988807,0.001,109470.0,109460.0,0.12321186]
["bitfinex","BTCUSD",1749658989030,0.1595998,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658989505,0.35339862,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658989954,0.16873297,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658990431,0.18086622,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658990687,0.17173297,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658990937,0.1625998,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658991423,0.1554668,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658991692,0.1645998,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658992455,0.1554668,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658992706,0.16459972,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658992965,0.1645998,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658993628,0.1375998,109490.0,109470.0,0.0308]
["bitfinex","BTCUSD",1749658994580,0.11020139,109490.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749658994803,0.4181451,109490.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749658995723,0.42727768,109490.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749658995955,0.4242776,109490.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749658996185,0.43741027,109490.0,109480.0,0.0338]
["bitfinex","BTCUSD",1749658996414,0.43741018,109490.0,109480.0,0.0338]
["bitfinex","BTCUSD",1749658996645,0.44454293,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658996870,0.44754293,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658997810,1.22085146,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658998033,1.41126332,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658998575,0.84278837,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658998798,1.41126332,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749658999964,0.65098979,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659000181,0.85192053,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659000397,0.72162053,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659000636,0.82062053,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659001103,0.82688795,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659001323,0.84318795,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659001997,1.4116629,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659002444,0.84318795,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659003210,0.64512287,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659003506,0.82062112,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659003719,0.84358829,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659004170,1.41206324,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659004402,0.84358829,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659004631,1.50644208,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659005579,1.42660409,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659006054,1.32760409,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659006316,1.42660409,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659006792,1.32760409,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659007017,0.84358829,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659007954,1.41206324,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659008400,1.42660409,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659008850,1.5154533,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659009087,1.42660409,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659009338,1.45373404,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749659009585,0.59588404,109450.0,109440.0,0.07500269]
["bitfinex","BTCUSD",1749659009808,0.11727209,109450.0,109440.0,0.07500269]
["bitfinex","BTCUSD",1749659010490,0.81021198,109460.0,109440.0,0.07500269]
["bitfinex","BTCUSD",1749659010719,0.439,109460.0,109450.0,0.0155]
["bitfinex","BTCUSD",1749659010961,0.46640567,109460.0,109450.0,0.0064059]
["bitfinex","BTCUSD",1749659011203,0.46640567,109460.0,109450.0,0.00640591]
["bitfinex","BTCUSD",1749659011441,0.439,109460.0,109450.0,0.00640591]
["bitfinex","BTCUSD",1749659011674,0.45726867,109470.0,109450.0,0.0321]
["bitfinex","BTCUSD",1749659011898,0.44813425,109470.0,109450.0,0.02220547]
["bitfinex","BTCUSD",1749659012122,0.34,109470.0,109460.0,0.0163]
["bitfinex","BTCUSD",1749659012341,0.38566849,109480.0,109460.0,0.03850522]
["bitfinex","BTCUSD",1749659012587,0.099,109470.0,109460.0,0.03850522]
["bitfinex","BTCUSD",1749659012812,0.83994003,109490.0,109470.0,0.016]
["bitfinex","BTCUSD",1749659012813,0.08213258,109490.0,109470.0,0.016]
["bitfinex","BTCUSD",1749659013046,0.172,109490.0,109470.0,0.0322]
["bitfinex","BTCUSD",1749659013276,0.19026533,109490.0,109470.0,0.03860417]
["bitfinex","BTCUSD",1749659013518,0.073,109490.0,109470.0,0.02488774]
["bitfinex","BTCUSD",1749659013747,0.18049693,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749659013992,0.08149694,109490.0,109480.0,0.03740395]
["bitfinex","BTCUSD",1749659014211,0.42149697,109490.0,109480.0,0.031]
["bitfinex","BTCUSD",1749659014448,0.42149698,109490.0,109480.0,0.03740388]
["bitfinex","BTCUSD",1749659014673,0.413,109490.0,109480.0,0.03740388]
["bitfinex","BTCUSD",1749659014898,0.43062944,109490.0,109480.0,0.031]
["bitfinex","BTCUSD",1749659015124,0.43062948,109490.0,109480.0,0.03740392]
["bitfinex","BTCUSD",1749659015353,0.43976214,109490.0,109480.0,0.031]
["bitfinex","BTCUSD",1749659015570,0.44239791,109490.0,109480.0,0.03740394]
["bitfinex","BTCUSD",1749659015798,0.44176206,109490.0,109480.0,0.03740393]
["bitfinex","BTCUSD",1749659016029,0.43990714,109490.0,109480.0,0.03740399]
["bitfinex","BTCUSD",1749659016257,0.43990714,109490.0,109480.0,0.03840399]
["bitfinex","BTCUSD",1749659016258,0.4252776,109490.0,109480.0,0.03840399]
["bitfinex","BTCUSD",1749659016509,0.44290748,109490.0,109480.0,0.032]
["bitfinex","BTCUSD",1749659016736,0.4161451,109490.0,109480.0,0.03840748]
["bitfinex","BTCUSD",1749659016954,0.42464686,109490.0,109480.0,0.03840748]
["bitfinex","BTCUSD",1749659017176,0.08464692,109490.0,109480.0,0.032]
["bitfinex","BTCUSD",1749659017408,0.0866473,109490.0,109480.0,0.032]
["bitfinex","BTCUSD",1749659017622,0.09577986,109490.0,109480.0,0.03840721]
["bitfinex","BTCUSD",1749659017879,0.08664731,109490.0,109480.0,0.032]
["bitfinex","BTCUSD",1749659018105,0.0781451,109490.0,109480.0,0.0384072]
["bitfinex","BTCUSD",1749659018329,0.08664757,109490.0,109480.0,0.03840702]
["bitfinex","BTCUSD",1749659018573,0.08664757,109490.0,109480.0,0.03840699]
["bitfinex","BTCUSD",1749659018574,0.08664759,109490.0,109480.0,0.03840699]
["bitfinex","BTCUSD",1749659018797,0.08664759,109490.0,109480.0,0.1298188]
["bitfinex","BTCUSD",1749659019017,0.08664759,109490.0,109480.0,0.12341186]
["bitfinex","BTCUSD",1749659019245,0.0781451,109490.0,109480.0,0.12981872]
["bitfinex","BTCUSD",1749659019462,0.08364779,109490.0,109480.0,0.1288187]
["bitfinex","BTCUSD",1749659019679,0.0751451,109490.0,109480.0,0.1288187]
["bitfinex","BTCUSD",1749659019896,0.0761451,109490.0,109480.0,0.12881869]
["bitfinex","BTCUSD",1749659020118,0.0741451,109490.0,109480.0,0.12469512]
["bitfinex","BTCUSD",1749659020383,0.0741451,109490.0,109480.0,0.13210195]
["bitfinex","BTCUSD",1749659020608,0.0741451,109490.0,109480.0,0.12981869]
["bitfinex","BTCUSD",1749659020842,0.0741451,109490.0,109480.0,0.12341186]
["bitfinex","BTCUSD",1749659021072,0.0741451,109490.0,109480.0,0.12981849]
["bitfinex","BTCUSD",1749659021299,0.0741451,109490.0,109480.0,0.12569507]
["bitfinex","BTCUSD",1749659021526,0.0741451,109490.0,109480.0,0.13210167]
["bitfinex","BTCUSD",1749659021765,0.0741451,109490.0,109480.0,0.12569507]
["bitfinex","BTCUSD",1749659022004,0.0741451,109490.0,109480.0,0.69417002]
["bitfinex","BTCUSD",1749659022238,0.0741451,109490.0,109480.0,0.69829302]
["bitfinex","BTCUSD",1749659022478,0.0741451,109490.0,109480.0,0.69829311]
["bitfinex","BTCUSD",1749659022969,0.0741451,109490.0,109480.0,0.12981801]
["bitfinex","BTCUSD",1749659023211,0.0741451,109490.0,109480.0,0.12981799]
["bitfinex","BTCUSD",1749659023442,0.0741451,109490.0,109480.0,0.12981805]
["bitfinex","BTCUSD",1749659024128,0.0741451,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659024386,0.0741451,109490.0,109480.0,0.25637821]
["bitfinex","BTCUSD",1749659024828,0.0741451,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659025077,0.0741451,109490.0,109480.0,0.25637821]
["bitfinex","BTCUSD",1749659026014,0.0741451,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659026237,0.0741451,109490.0,109480.0,0.25637827]
["bitfinex","BTCUSD",1749659027609,0.0741451,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659027824,0.0741451,109490.0,109480.0,0.25637702]
["bitfinex","BTCUSD",1749659028275,0.0741451,109490.0,109480.0,0.25637694]
["bitfinex","BTCUSD",1749659028499,0.0741451,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659028720,0.0741451,109490.0,109480.0,0.25637699]
["bitfinex","BTCUSD",1749659028975,0.0741451,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659029194,0.0741451,109490.0,109480.0,0.256377]
["bitfinex","BTCUSD",1749659029422,0.0741451,109490.0,109480.0,0.25637699]
["bitfinex","BTCUSD",1749659029643,0.0741451,109490.0,109480.0,0.256377]
["bitfinex","BTCUSD",1749659029854,0.0741451,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659030079,0.0741451,109490.0,109480.0,0.25637708]
["bitfinex","BTCUSD",1749659030316,0.0741451,109490.0,109480.0,0.25637709]
["bitfinex","BTCUSD",1749659030541,0.0741451,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659030765,0.0741451,109490.0,109480.0,0.25637709]
["bitfinex","BTCUSD",1749659031198,0.0741451,109490.0,109480.0,0.25636608]
["bitfinex","BTCUSD",1749659032561,0.0741451,109490.0,109480.0,0.25636922]
["bitfinex","BTCUSD",1749659033257,0.0741451,109490.0,109480.0,0.25636919]
["bitfinex","BTCUSD",1749659033481,0.0741451,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659033706,0.06204326,109490.0,109480.0,0.25637326]
["bitfinex","BTCUSD",1749659033920,0.06204326,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659034149,0.06204326,109490.0,109480.0,0.25637326]
["bitfinex","BTCUSD",1749659034364,0.06204326,109490.0,109480.0,0.25637325]
["bitfinex","BTCUSD",1749659035478,0.06204326,109490.0,109480.0,0.25637321]
["bitfinex","BTCUSD",1749659035728,0.06204326,109490.0,109480.0,0.25637322]
["bitfinex","BTCUSD",1749659036390,0.06204326,109490.0,109480.0,0.2563732]
["bitfinex","BTCUSD",1749659037342,0.06204326,109490.0,109480.0,0.25637321]
["bitfinex","BTCUSD",1749659037997,0.06204326,109490.0,109480.0,0.25637322]
["bitfinex","BTCUSD",1749659038426,0.06204326,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659038645,0.06204326,109490.0,109480.0,0.25637322]
["bitfinex","BTCUSD",1749659038871,0.06204326,109490.0,109480.0,0.24997186]
["bitfinex","BTCUSD",1749659039091,0.06204326,109490.0,109480.0,0.25637322]
["bitfinex","BTCUSD",1749659039354,0.06204326,109490.0,109480.0,0.82484815]
["bitfinex","BTCUSD",1749659039584,0.06204326,109490.0,109480.0,0.84313792]
["bitfinex","BTCUSD",1749659039802,0.06204326,109490.0,109480.0,0.82484787]
["bitfinex","BTCUSD",1749659040027,0.06204326,109490.0,109480.0,0.25637292]
["bitfinex","BTCUSD",1749659040257,0.06204326,109490.0,109480.0,0.85215455]
["bitfinex","BTCUSD",1749659040704,0.06204326,109490.0,109480.0,0.85215483]
["bitfinex","BTCUSD",1749659041676,0.06204326,109490.0,109480.0,0.84575349]
["bitfinex","BTCUSD",1749659041928,0.06204326,109490.0,109480.0,0.15712001]
["bitfinex","BTCUSD",1749659042188,0.06204326,109490.0,109480.0,0.2252935]
["bitfinex","BTCUSD",1749659042424,0.06204326,109490.0,109480.0,0.25260018]
["bitfinex","BTCUSD",1749659042669,0.06204326,109490.0,109480.0,0.25260025]
["bitfinex","BTCUSD",1749659042905,0.06204326,109490.0,109480.0,0.25260022]
["bitfinex","BTCUSD",1749659043136,0.06204326,109490.0,109480.0,0.22504022]
["bitfinex","BTCUSD",1749659043368,0.06204326,109490.0,109480.0,0.22504019]
["bitfinex","BTCUSD",1749659043600,0.06204326,109490.0,109480.0,0.21863854]
["bitfinex","BTCUSD",1749659043819,0.06204326,109490.0,109480.0,0.22504023]
["bitfinex","BTCUSD",1749659044036,0.06204326,109490.0,109480.0,0.22504017]
["bitfinex","BTCUSD",1749659045242,0.06204326,109490.0,109480.0,0.21863854]
["bitfinex","BTCUSD",1749659047025,0.06204326,109490.0,109480.0,0.11971854]
["bitfinex","BTCUSD",1749659047295,0.06204326,109490.0,109480.0,0.25500518]
["bitfinex","BTCUSD",1749659047769,0.06204326,109490.0,109480.0,0.26140688]
["bitfinex","BTCUSD",1749659048001,0.06204326,109490.0,109480.0,0.25500518]
["bitfinex","BTCUSD",1749659048226,0.06204326,109490.0,109480.0,0.21863854]
["bitfinex","BTCUSD",1749659048721,0.06204326,109490.0,109480.0,0.12613308]
["bitfinex","BTCUSD",1749659048951,0.09304326,109490.0,109480.0,0.03472122]
["bitfinex","BTCUSD",1749659049178,0.09304326,109490.0,109480.0,0.02830668]
["bitfinex","BTCUSD",1749659049873,0.06204326,109490.0,109480.0,0.02830668]
["bitfinex","BTCUSD",1749659050316,0.06204326,109490.0,109480.0,0.03472135]
["bitfinex","BTCUSD",1749659050763,0.06204326,109490.0,109480.0,0.03472125]
["bitfinex","BTCUSD",1749659052778,0.06204326,109490.0,109480.0,0.02830668]
["bitfinex","BTCUSD",1749659053002,0.06204326,109490.0,109480.0,0.03472125]
["bitfinex","BTCUSD",1749659053221,0.06204326,109490.0,109480.0,0.02830668]
["bitfinex","BTCUSD",1749659053462,0.06204326,109490.0,109480.0,0.03472125]
["bitfinex","BTCUSD",1749659053684,0.06204326,109490.0,109480.0,0.02830668]
["bitfinex","BTCUSD",1749659053903,0.06204326,109490.0,109480.0,0.03472123]
["bitfinex","BTCUSD",1749659054585,0.06204326,109490.0,109480.0,0.82940397]
["bitfinex","BTCUSD",1749659054805,0.06204326,109490.0,109480.0,0.82818274]
["bitfinex","BTCUSD",1749659055042,0.06204326,109490.0,109480.0,0.83459697]
["bitfinex","BTCUSD",1749659055264,0.06204326,109490.0,109480.0,0.83459691]
["bitfinex","BTCUSD",1749659055747,0.06204326,109490.0,109480.0,0.82818274]
["bitfinex","BTCUSD",1749659055987,0.06204326,109490.0,109480.0,0.83459691]
["bitfinex","BTCUSD",1749659056441,0.06204326,109490.0,109480.0,1.85968441]
["bitfinex","BTCUSD",1749659056666,0.06204326,109490.0,109480.0,1.85968409]
["bitfinex","BTCUSD",1749659056893,0.04604326,109490.0,109480.0,1.19277985]
["bitfinex","BTCUSD",1749659057118,0.04604326,109490.0,109480.0,1.85968402]
["bitfinex","BTCUSD",1749659057352,0.04604326,109490.0,109480.0,1.09299441]
["bitfinex","BTCUSD",1749659057353,0.04504326,109490.0,109480.0,1.09299441]
["bitfinex","BTCUSD",1749659057585,0.04504326,109490.0,109480.0,1.09499421]
["bitfinex","BTCUSD",1749659057809,0.04504326,109490.0,109480.0,1.04244418]
["bitfinex","BTCUSD",1749659058266,0.04504326,109490.0,109480.0,1.03603073]
["bitfinex","BTCUSD",1749659058488,0.04504326,109490.0,109480.0,1.09713192]
["bitfinex","BTCUSD",1749659059192,0.04504326,109490.0,109480.0,1.09071847]
["bitfinex","BTCUSD",1749659059411,0.04504326,109490.0,109480.0,1.09713192]
["bitfinex","BTCUSD",1749659059635,0.04504326,109490.0,109480.0,0.5225996]
["bitfinex","BTCUSD",1749659059871,0.04504326,109490.0,109480.0,1.09071847]
["bitfinex","BTCUSD",1749659060322,0.04504326,109490.0,109480.0,1.09712427]
["bitfinex","BTCUSD",1749659060556,0.04504326,109490.0,109480.0,1.10525932]
["bitfinex","BTCUSD",1749659060809,0.03125208,109490.0,109480.0,1.45155932]
["bitfinex","BTCUSD",1749659061031,0.03125208,109490.0,109480.0,1.54901275]
["bitfinex","BTCUSD",1749659061259,0.03125208,109490.0,109480.0,1.54260755]
["bitfinex","BTCUSD",1749659061491,0.03125208,109490.0,109480.0,0.85148599]
["bitfinex","BTCUSD",1749659061721,0.03125208,109490.0,109480.0,1.52795698]
["bitfinex","BTCUSD",1749659061946,0.03125208,109490.0,109480.0,1.59604486]
["bitfinex","BTCUSD",1749659062179,0.03125208,109490.0,109480.0,1.61873943]
["bitfinex","BTCUSD",1749659062420,0.03225208,109490.0,109480.0,1.62273943]
["bitfinex","BTCUSD",1749659062700,0.02369773,109490.0,109480.0,1.62273943]
["bitfinex","BTCUSD",1749659062925,0.02369773,109490.0,109480.0,1.64605487]
["bitfinex","BTCUSD",1749659062926,0.02269773,109490.0,109480.0,1.64605487]
["bitfinex","BTCUSD",1749659063159,0.02369773,109490.0,109480.0,1.6446503]
["bitfinex","BTCUSD",1749659063402,0.02369773,109490.0,109480.0,1.55217353]
["bitfinex","BTCUSD",1749659063618,0.02369773,109490.0,109480.0,1.57191702]
["bitfinex","BTCUSD",1749659063841,0.02369773,109490.0,109480.0,1.63292092]
["bitfinex","BTCUSD",1749659064062,0.02369773,109490.0,109480.0,0.84650581]
["bitfinex","BTCUSD",1749659064286,0.02369773,109490.0,109480.0,0.97094591]
["bitfinex","BTCUSD",1749659064508,0.02369773,109490.0,109480.0,0.99114622]
["bitfinex","BTCUSD",1749659064731,0.02369773,109490.0,109480.0,0.8677063]
["bitfinex","BTCUSD",1749659064966,0.02369773,109490.0,109480.0,0.31420741]
["bitfinex","BTCUSD",1749659065178,0.02369773,109490.0,109480.0,0.31820741]
["bitfinex","BTCUSD",1749659065400,0.02369773,109490.0,109480.0,0.31820742]
["bitfinex","BTCUSD",1749659065842,0.02369773,109490.0,109480.0,0.32820279]
["bitfinex","BTCUSD",1749659066066,0.02369773,109490.0,109480.0,0.37830623]
["bitfinex","BTCUSD",1749659066286,0.02369773,109490.0,109480.0,0.35550186]
["bitfinex","BTCUSD",1749659066533,0.02369773,109490.0,109480.0,0.31820711]
["bitfinex","BTCUSD",1749659066751,0.02369773,109490.0,109480.0,0.31820717]
["bitfinex","BTCUSD",1749659067197,0.02369773,109490.0,109480.0,0.31820718]
["bitfinex","BTCUSD",1749659067428,0.02369773,109490.0,109480.0,0.31820715]
["bitfinex","BTCUSD",1749659067939,0.02369773,109490.0,109480.0,0.3182072]
["bitfinex","BTCUSD",1749659068169,0.02369773,109490.0,109480.0,0.31180247]
["bitfinex","BTCUSD",1749659068407,0.02369773,109490.0,109480.0,0.33320719]
["bitfinex","BTCUSD",1749659068638,0.02369773,109490.0,109480.0,0.89042549]
["bitfinex","BTCUSD",1749659068893,0.02369773,109490.0,109480.0,0.94502541]
["bitfinex","BTCUSD",1749659069146,0.02369773,109490.0,109480.0,0.94502513]
["bitfinex","BTCUSD",1749659069375,0.02369773,109490.0,109480.0,0.94502525]
["bitfinex","BTCUSD",1749659069615,0.02369773,109490.0,109480.0,0.94502516]
["bitfinex","BTCUSD",1749659069838,0.02369773,109490.0,109480.0,0.93862073]
["bitfinex","BTCUSD",1749659070334,0.02369773,109490.0,109480.0,0.94502526]
["bitfinex","BTCUSD",1749659070578,0.02369773,109490.0,109480.0,0.85402526]
["bitfinex","BTCUSD",1749659070834,0.77812577,109520.0,109480.0,0.82262357]
["bitfinex","BTCUSD",1749659071078,0.0316,109500.0,109490.0,0.10970186]
["bitfinex","BTCUSD",1749659071358,0.0316,109500.0,109490.0,0.11610471]
["bitfinex","BTCUSD",1749659071619,0.0326,109510.0,109490.0,0.10970186]
["bitfinex","BTCUSD",1749659071843,0.04173083,109510.0,109500.0,0.09884]
["bitfinex","BTCUSD",1749659072085,0.0326,109510.0,109500.0,0.10524285]
["bitfinex","BTCUSD",1749659072323,0.04173083,109510.0,109500.0,0.10524283]
["bitfinex","BTCUSD",1749659072547,0.04173083,109510.0,109500.0,0.10524285]
["bitfinex","BTCUSD",1749659073252,0.0326,109510.0,109500.0,0.10524285]
["bitfinex","BTCUSD",1749659073716,0.0326,109510.0,109500.0,0.10624278]
["bitfinex","BTCUSD",1749659073954,0.0326,109510.0,109500.0,0.10624275]
["bitfinex","BTCUSD",1749659074227,0.04173091,109510.0,109500.0,0.09984]
["bitfinex","BTCUSD",1749659074454,0.04173091,109510.0,109500.0,0.1062428]
["bitfinex","BTCUSD",1749659074682,0.04173091,109510.0,109500.0,0.10084]
["bitfinex","BTCUSD",1749659074928,0.04173091,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659075172,0.81987565,109510.0,109500.0,0.00840378]
["bitfinex","BTCUSD",1749659075406,0.81074474,109510.0,109500.0,0.00840384]
["bitfinex","BTCUSD",1749659075645,0.81074474,109510.0,109500.0,0.00840398]
["bitfinex","BTCUSD",1749659075897,0.81074474,109510.0,109500.0,0.00840333]
["bitfinex","BTCUSD",1749659076148,0.81074474,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659076378,0.04193166,109500.0,109490.0,0.09884]
["bitfinex","BTCUSD",1749659076615,0.04193166,109500.0,109490.0,0.10524328]
["bitfinex","BTCUSD",1749659076841,0.0328,109500.0,109490.0,0.10524328]
["bitfinex","BTCUSD",1749659077070,0.0328,109500.0,109490.0,0.09884]
["bitfinex","BTCUSD",1749659077305,0.0328,109500.0,109490.0,0.10524301]
["bitfinex","BTCUSD",1749659077523,0.0328,109500.0,109490.0,0.10624299]
["bitfinex","BTCUSD",1749659077752,0.0328,109500.0,109490.0,0.10625008]
["bitfinex","BTCUSD",1749659077997,0.03632506,109510.0,109490.0,0.10625008]
["bitfinex","BTCUSD",1749659078217,0.03532506,109510.0,109490.0,0.09984]
["bitfinex","BTCUSD",1749659078434,0.03532506,109510.0,109490.0,0.10725009]
["bitfinex","BTCUSD",1749659078653,0.21795781,109510.0,109490.0,0.00841009]
["bitfinex","BTCUSD",1749659078887,0.60344393,109510.0,109490.0,0.00741008]
["bitfinex","BTCUSD",1749659079119,0.60344393,109510.0,109490.0,0.00841026]
["bitfinex","BTCUSD",1749659079341,0.00913175,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1749659079579,0.59431235,109510.0,109490.0,0.00841029]
["bitfinex","BTCUSD",1749659079801,0.01706207,109510.0,109490.0,0.00841019]
["bitfinex","BTCUSD",1749659080257,0.0353249,109510.0,109490.0,0.00841019]
["bitfinex","BTCUSD",1749659080507,0.0353249,109510.0,109490.0,0.00740995]
["bitfinex","BTCUSD",1749659080741,0.21795766,109510.0,109490.0,0.002]
["bitfinex","BTCUSD",1749659080984,0.25015766,109510.0,109490.0,0.00840999]
["bitfinex","BTCUSD",1749659081209,0.00913166,109500.0,109490.0,0.00940999]
["bitfinex","BTCUSD",1749659081440,0.00913166,109500.0,109490.0,0.00941014]
["bitfinex","BTCUSD",1749659081666,0.00913166,109500.0,109490.0,0.00841027]
["bitfinex","BTCUSD",1749659081945,0.00913166,109500.0,109490.0,0.00941031]
["bitfinex","BTCUSD",1749659082172,0.0583934,109510.0,109490.0,0.00941031]
["bitfinex","BTCUSD",1749659082402,0.0675249,109510.0,109490.0,0.00741015]
["bitfinex","BTCUSD",1749659082632,0.0675249,109510.0,109490.0,0.00841016]
["bitfinex","BTCUSD",1749659082870,0.0675249,109510.0,109490.0,0.00841027]
["bitfinex","BTCUSD",1749659083136,0.0583934,109510.0,109490.0,0.0074102]
["bitfinex","BTCUSD",1749659083357,0.0675249,109510.0,109490.0,0.00841013]
["bitfinex","BTCUSD",1749659083583,0.0583934,109510.0,109490.0,0.00741013]
["bitfinex","BTCUSD",1749659083809,0.0675249,109510.0,109490.0,0.00841013]
["bitfinex","BTCUSD",1749659084028,0.0675249,109510.0,109490.0,0.00841003]
["bitfinex","BTCUSD",1749659084251,0.0583934,109510.0,109490.0,0.002]
["bitfinex","BTCUSD",1749659084468,0.0583934,109510.0,109490.0,0.00841005]
["bitfinex","BTCUSD",1749659084900,0.04926207,109510.0,109490.0,0.00841005]
["bitfinex","BTCUSD",1749659085122,0.06752482,109510.0,109490.0,0.00841005]
["bitfinex","BTCUSD",1749659085348,0.06752482,109510.0,109490.0,0.002]
["bitfinex","BTCUSD",1749659085570,0.06752482,109510.0,109490.0,0.00841007]
["bitfinex","BTCUSD",1749659085790,0.06752482,109510.0,109490.0,0.002]
["bitfinex","BTCUSD",1749659086012,0.0766564,109510.0,109490.0,0.00841007]
["bitfinex","BTCUSD",1749659086237,0.25928828,109510.0,109490.0,0.002]
["bitfinex","BTCUSD",1749659086425,0.07665623,109510.0,109490.0,0.002]
["bitfinex","BTCUSD",1749659086689,0.79520768,109510.0,109490.0,0.00841007]
["bitfinex","BTCUSD",1749659086931,0.0315,109500.0,109490.0,0.00841031]
["bitfinex","BTCUSD",1749659087153,0.04063183,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749659087371,0.04063183,109500.0,109490.0,0.00841034]
["bitfinex","BTCUSD",1749659087595,0.04063183,109500.0,109490.0,0.00841033]
["bitfinex","BTCUSD",1749659087813,0.02483166,109500.0,109490.0,0.00741033]
["bitfinex","BTCUSD",1749659088030,0.0157,109500.0,109490.0,0.00741033]
["bitfinex","BTCUSD",1749659088275,0.62571261,109510.0,109490.0,0.00841033]
["bitfinex","BTCUSD",1749659088487,0.25055815,109510.0,109490.0,0.00741033]
["bitfinex","BTCUSD",1749659088710,0.25055815,109510.0,109490.0,0.001]
["bitfinex","BTCUSD",1749659089186,0.00913175,109500.0,109480.0,0.26504289]
["bitfinex","BTCUSD",1749659089422,0.25055752,109510.0,109480.0,0.38735475]
["bitfinex","BTCUSD",1749659089645,0.62691328,109510.0,109490.0,0.01929]
["bitfinex","BTCUSD",1749659089875,0.77814634,109510.0,109490.0,0.02029]
["bitfinex","BTCUSD",1749659090098,0.80906385,109500.0,109490.0,0.00841058]
["bitfinex","BTCUSD",1749659090312,0.80888119,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749659090556,0.80888119,109500.0,109490.0,0.00841841]
["bitfinex","BTCUSD",1749659090796,0.80888119,109500.0,109490.0,0.00741844]
["bitfinex","BTCUSD",1749659091019,0.0147,109490.0,109480.0,0.02029]
["bitfinex","BTCUSD",1749659091246,0.0147,109490.0,109480.0,0.02970857]
["bitfinex","BTCUSD",1749659091472,0.69095639,109490.0,109480.0,0.02970857]
["bitfinex","BTCUSD",1749659091686,0.68082389,109490.0,109480.0,0.02029]
["bitfinex","BTCUSD",1749659091900,0.68082389,109490.0,109480.0,0.02670859]
["bitfinex","BTCUSD",1749659092099,0.67982389,109490.0,109480.0,0.02670859]
["bitfinex","BTCUSD",1749659092327,0.01826375,109500.0,109480.0,0.02670855]
["bitfinex","BTCUSD",1749659092554,0.70365205,109500.0,109480.0,0.02029]
["bitfinex","BTCUSD",1749659092782,0.69451972,109500.0,109480.0,0.02970855]
["bitfinex","BTCUSD",1749659093026,0.68538672,109510.0,109480.0,0.19412306]
["bitfinex","BTCUSD",1749659093241,0.01826357,109500.0,109480.0,0.22812306]
["bitfinex","BTCUSD",1749659093482,0.01826357,109500.0,109480.0,0.20370455]
["bitfinex","BTCUSD",1749659093701,0.03356357,109500.0,109480.0,0.20370455]
["bitfinex","BTCUSD",1749659093929,0.92664027,109510.0,109480.0,0.20912292]
["bitfinex","BTCUSD",1749659094150,0.95107117,109510.0,109480.0,0.21870455]
["bitfinex","BTCUSD",1749659094391,0.95107117,109510.0,109480.0,0.24802034]
["bitfinex","BTCUSD",1749659094614,0.37356207,109510.0,109480.0,0.22973034]
["bitfinex","BTCUSD",1749659094846,0.37356207,109510.0,109480.0,0.23414868]
["bitfinex","BTCUSD",1749659095061,0.38946199,109510.0,109480.0,0.23214868]
["bitfinex","BTCUSD",1749659095283,0.40772456,109510.0,109480.0,0.22773034]
["bitfinex","BTCUSD",1749659095501,0.364431,109510.0,109480.0,0.21173034]
["bitfinex","BTCUSD",1749659095776,0.37356216,109510.0,109490.0,0.0151]
["bitfinex","BTCUSD",1749659096248,0.37356216,109510.0,109490.0,0.02150126]
["bitfinex","BTCUSD",1749659096702,0.37356207,109510.0,109490.0,0.12030126]
["bitfinex","BTCUSD",1749659096917,0.38269316,109510.0,109490.0,0.12030126]
["bitfinex","BTCUSD",1749659097145,0.38269307,109510.0,109490.0,0.12130126]
["bitfinex","BTCUSD",1749659097434,0.38269307,109510.0,109490.0,0.1149]
["bitfinex","BTCUSD",1749659097690,0.35826191,109510.0,109490.0,0.13730056]
["bitfinex","BTCUSD",1749659097956,0.34,109510.0,109490.0,0.23099543]
["bitfinex","BTCUSD",1749659098181,0.3557,109520.0,109500.0,0.016]
["bitfinex","BTCUSD",1749659098409,0.07909065,109530.0,109500.0,0.12981187]
["bitfinex","BTCUSD",1749659098645,0.03894551,109530.0,109510.0,0.032]
["bitfinex","BTCUSD",1749659098862,0.38807467,109530.0,109510.0,0.12981172]
["bitfinex","BTCUSD",1749659099098,0.38807467,109530.0,109510.0,0.12981149]
["bitfinex","BTCUSD",1749659099321,0.001,109520.0,109510.0,0.12981149]
["bitfinex","BTCUSD",1749659099982,0.001,109520.0,109510.0,0.12341186]
["bitfinex","BTCUSD",1749659100423,0.001,109520.0,109510.0,0.12981149]
["bitfinex","BTCUSD",1749659100653,0.34448402,109530.0,109510.0,0.13209407]
["bitfinex","BTCUSD",1749659100889,0.002,109520.0,109510.0,0.13209407]
["bitfinex","BTCUSD",1749659101142,0.002,109520.0,109510.0,0.13209398]
["bitfinex","BTCUSD",1749659101360,0.002,109520.0,109510.0,0.22857135]
["bitfinex","BTCUSD",1749659101577,0.002,109520.0,109510.0,0.22857142]
["bitfinex","BTCUSD",1749659101794,0.004,109520.0,109510.0,0.22857132]
["bitfinex","BTCUSD",1749659102012,0.004,109520.0,109510.0,0.22217186]
["bitfinex","BTCUSD",1749659102495,0.002,109520.0,109510.0,0.19657133]
["bitfinex","BTCUSD",1749659102739,0.57037769,109520.0,109510.0,0.09781148]
["bitfinex","BTCUSD",1749659102973,0.002,109520.0,109510.0,0.09781153]
["bitfinex","BTCUSD",1749659103471,0.004,109520.0,109510.0,0.09781154]
["bitfinex","BTCUSD",1749659104037,0.004,109520.0,109510.0,0.09781159]
["bitfinex","BTCUSD",1749659104260,0.004,109520.0,109510.0,0.0978116]
["bitfinex","BTCUSD",1749659104469,0.004,109520.0,109510.0,0.09141186]
["bitfinex","BTCUSD",1749659104681,0.004,109520.0,109510.0,0.0978116]
["bitfinex","BTCUSD",1749659105112,0.004,109520.0,109510.0,0.09782863]
["bitfinex","BTCUSD",1749659105319,0.004,109520.0,109510.0,0.09141186]
["bitfinex","BTCUSD",1749659105531,0.004,109520.0,109510.0,0.09782859]
["bitfinex","BTCUSD",1749659106015,0.004,109520.0,109510.0,0.09782861]
["bitfinex","BTCUSD",1749659106228,0.004,109520.0,109510.0,0.12972858]
["bitfinex","BTCUSD",1749659106453,0.004,109520.0,109510.0,0.13201113]
["bitfinex","BTCUSD",1749659106671,0.004,109520.0,109510.0,0.12559441]
["bitfinex","BTCUSD",1749659107101,0.004,109520.0,109510.0,0.13198184]
["bitfinex","BTCUSD",1749659107559,0.004,109520.0,109510.0,0.12559441]
["bitfinex","BTCUSD",1749659107991,0.004,109520.0,109510.0,0.13198183]
["bitfinex","BTCUSD",1749659108205,0.004,109520.0,109510.0,0.13198165]
["bitfinex","BTCUSD",1749659108419,0.004,109520.0,109510.0,0.13198145]
["bitfinex","BTCUSD",1749659108635,0.004,109520.0,109510.0,0.15929542]
["bitfinex","BTCUSD",1749659108868,0.004,109520.0,109510.0,0.15929526]
["bitfinex","BTCUSD",1749659109075,0.004,109520.0,109510.0,0.15290844]
["bitfinex","BTCUSD",1749659109325,0.004,109520.0,109510.0,0.15929512]
["bitfinex","BTCUSD",1749659109556,0.004,109520.0,109510.0,0.19569932]
["bitfinex","BTCUSD",1749659109787,0.00248402,109530.0,109520.0,0.031]
["bitfinex","BTCUSD",1749659110036,0.00248402,109530.0,109520.0,0.2548344]
["bitfinex","BTCUSD",1749659110273,0.00248402,109530.0,109520.0,0.24844807]
["bitfinex","BTCUSD",1749659110743,0.00248402,109530.0,109520.0,0.25483406]
["bitfinex","BTCUSD",1749659110966,0.00248402,109530.0,109520.0,0.25499785]
["bitfinex","BTCUSD",1749659111197,0.00448402,109530.0,109520.0,0.12879811]
["bitfinex","BTCUSD",1749659111441,0.00448402,109530.0,109520.0,0.2392982]
["bitfinex","BTCUSD",1749659111659,0.00448402,109530.0,109520.0,0.23929821]
["bitfinex","BTCUSD",1749659111871,0.00448402,109530.0,109520.0,0.23291186]
["bitfinex","BTCUSD",1749659112759,0.00448402,109530.0,109520.0,0.23929838]
["bitfinex","BTCUSD",1749659112974,0.80531965,109530.0,109500.0,0.3281]
["bitfinex","BTCUSD",1749659113192,0.80531965,109530.0,109500.0,0.40949949]
["bitfinex","BTCUSD",1749659113193,0.59250777,109520.0,109500.0,0.40949949]
["bitfinex","BTCUSD",1749659113401,0.015,109520.0,109500.0,0.50821949]
["bitfinex","BTCUSD",1749659113615,0.015,109520.0,109500.0,0.50821983]
["bitfinex","BTCUSD",1749659113859,0.015,109520.0,109500.0,0.50821979]
["bitfinex","BTCUSD",1749659114114,0.03326008,109520.0,109500.0,0.51021964]
["bitfinex","BTCUSD",1749659114329,0.015,109520.0,109500.0,0.50583186]
["bitfinex","BTCUSD",1749659114534,0.015,109520.0,109500.0,0.50183186]
["bitfinex","BTCUSD",1749659114744,0.015,109520.0,109500.0,0.50821976]
["bitfinex","BTCUSD",1749659114956,0.015,109520.0,109500.0,0.51221973]
["bitfinex","BTCUSD",1749659115185,0.015,109520.0,109500.0,0.50583186]
["bitfinex","BTCUSD",1749659115398,0.02413,109520.0,109500.0,0.21591964]
["bitfinex","BTCUSD",1749659115603,0.03326008,109520.0,109500.0,0.20953186]
["bitfinex","BTCUSD",1749659115840,0.00913008,109520.0,109500.0,0.22533186]
["bitfinex","BTCUSD",1749659116046,0.00913,109520.0,109500.0,0.22533186]
["bitfinex","BTCUSD",1749659116262,0.00913,109520.0,109500.0,0.2317195]
["bitfinex","BTCUSD",1749659116505,0.00913,109520.0,109500.0,0.22533186]
["bitfinex","BTCUSD",1749659116737,0.00913,109520.0,109500.0,0.23171952]
["bitfinex","BTCUSD",1749659117228,0.63838036,109530.0,109500.0,0.23171958]
["bitfinex","BTCUSD",1749659117447,0.00913,109520.0,109500.0,0.23171962]
["bitfinex","BTCUSD",1749659117665,0.83010956,109530.0,109500.0,0.23171962]
["bitfinex","BTCUSD",1749659117885,0.83010956,109530.0,109500.0,0.22533186]
["bitfinex","BTCUSD",1749659118130,0.00913008,109520.0,109500.0,0.22333186]
["bitfinex","BTCUSD",1749659118350,0.00913008,109520.0,109500.0,0.2317252]
["bitfinex","BTCUSD",1749659118577,0.00913,109520.0,109500.0,0.23172521]
["bitfinex","BTCUSD",1749659118804,0.02739049,109520.0,109500.0,0.2159252]
["bitfinex","BTCUSD",1749659119044,0.06802107,109520.0,109500.0,0.19413186]
["bitfinex","BTCUSD",1749659119281,0.63639876,109520.0,109500.0,0.19852532]
["bitfinex","BTCUSD",1749659119492,0.63639868,109520.0,109500.0,0.20052541]
["bitfinex","BTCUSD",1749659119697,0.63639868,109520.0,109500.0,0.20052535]
["bitfinex","BTCUSD",1749659119909,0.63639868,109520.0,109500.0,0.19852535]
["bitfinex","BTCUSD",1749659120130,0.00913083,109510.0,109500.0,0.20052536]
["bitfinex","BTCUSD",1749659120363,0.82814567,109520.0,109500.0,0.19852536]
["bitfinex","BTCUSD",1749659120619,0.62726868,109520.0,109500.0,0.19413186]
["bitfinex","BTCUSD",1749659120829,0.61813818,109520.0,109500.0,0.20052543]
["bitfinex","BTCUSD",1749659121049,0.0588909,109520.0,109500.0,0.19213186]
["bitfinex","BTCUSD",1749659121249,0.06802148,109520.0,109500.0,0.19852536]
["bitfinex","BTCUSD",1749659121464,0.06802148,109520.0,109500.0,0.19852535]
["bitfinex","BTCUSD",1749659121690,0.25063722,109520.0,109500.0,0.19852535]
["bitfinex","BTCUSD",1749659121922,0.00913091,109510.0,109500.0,0.09980541]
["bitfinex","BTCUSD",1749659122137,0.80167216,109510.0,109500.0,0.00839377]
["bitfinex","BTCUSD",1749659122349,0.80167216,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659122564,0.80167216,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749659123216,0.80167216,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659123428,0.80367216,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659123648,0.00913175,109500.0,109480.0,0.41851445]
["bitfinex","BTCUSD",1749659123853,0.00913175,109500.0,109480.0,0.52562631]
["bitfinex","BTCUSD",1749659124056,0.00913166,109500.0,109480.0,0.2293263]
["bitfinex","BTCUSD",1749659124271,0.81280374,109510.0,109480.0,0.2293263]
["bitfinex","BTCUSD",1749659124548,0.0344,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659124766,0.002,109510.0,109500.0,0.03759396]
["bitfinex","BTCUSD",1749659124981,0.002,109510.0,109500.0,0.03759366]
["bitfinex","BTCUSD",1749659125191,0.002,109510.0,109500.0,0.03759358]
["bitfinex","BTCUSD",1749659125417,0.35826057,109520.0,109500.0,0.03759358]
["bitfinex","BTCUSD",1749659125636,0.35826049,109520.0,109500.0,0.03759388]
["bitfinex","BTCUSD",1749659125849,0.35826049,109520.0,109500.0,0.0312]
["bitfinex","BTCUSD",1749659125850,0.35826025,109520.0,109500.0,0.0312]
["bitfinex","BTCUSD",1749659126065,0.36739066,109520.0,109500.0,0.03761644]
["bitfinex","BTCUSD",1749659126275,0.96806835,109520.0,109500.0,0.00641662]
["bitfinex","BTCUSD",1749659126483,0.002,109510.0,109500.0,0.00641669]
["bitfinex","BTCUSD",1749659126907,0.97719868,109520.0,109500.0,0.00641669]
["bitfinex","BTCUSD",1749659127098,0.39969058,109520.0,109500.0,0.00641664]
["bitfinex","BTCUSD",1749659127332,0.40169041,109520.0,109500.0,0.00641664]
["bitfinex","BTCUSD",1749659127545,0.41995132,109520.0,109500.0,0.00641658]
["bitfinex","BTCUSD",1749659127753,0.002,109510.0,109500.0,0.00641658]
["bitfinex","BTCUSD",1749659127967,0.002,109510.0,109500.0,0.00641655]
["bitfinex","BTCUSD",1749659128384,0.002,109510.0,109490.0,0.12361186]
["bitfinex","BTCUSD",1749659128820,0.04489316,109510.0,109490.0,0.11382849]
["bitfinex","BTCUSD",1749659129031,0.02463083,109510.0,109490.0,0.31741186]
["bitfinex","BTCUSD",1749659129259,0.38906075,109520.0,109490.0,0.33972864]
["bitfinex","BTCUSD",1749659129484,0.002,109510.0,109500.0,0.015]
["bitfinex","BTCUSD",1749659129688,0.002,109510.0,109500.0,0.02141667]
["bitfinex","BTCUSD",1749659129900,0.36463,109520.0,109500.0,0.02141637]
["bitfinex","BTCUSD",1749659130123,0.001,109510.0,109500.0,0.02141632]
["bitfinex","BTCUSD",1749659130334,0.003,109510.0,109490.0,0.33231186]
["bitfinex","BTCUSD",1749659130553,0.003,109510.0,109490.0,0.33872826]
["bitfinex","BTCUSD",1749659130760,0.003,109510.0,109490.0,0.33872828]
["bitfinex","BTCUSD",1749659131193,0.02733091,109510.0,109490.0,0.32282829]
["bitfinex","BTCUSD",1749659131427,0.62043968,109510.0,109490.0,0.30782829]
["bitfinex","BTCUSD",1749659131647,0.57750969,109500.0,109490.0,0.2164165]
["bitfinex","BTCUSD",1749659131862,0.0314,109500.0,109490.0,0.21641703]
["bitfinex","BTCUSD",1749659132104,0.04053183,109500.0,109490.0,0.21]
["bitfinex","BTCUSD",1749659132315,0.04053183,109500.0,109490.0,0.2164174]
["bitfinex","BTCUSD",1749659132537,0.04053183,109500.0,109490.0,0.21641741]
["bitfinex","BTCUSD",1749659132756,0.05879599,109500.0,109490.0,0.21641752]
["bitfinex","BTCUSD",1749659132970,0.05879599,109500.0,109490.0,0.21641761]
["bitfinex","BTCUSD",1749659133204,0.08239349,109500.0,109490.0,0.21641762]
["bitfinex","BTCUSD",1749659133451,0.07426133,109500.0,109490.0,0.21]
["bitfinex","BTCUSD",1749659133672,0.001,109500.0,109490.0,0.2164175]
["bitfinex","BTCUSD",1749659133891,0.001,109500.0,109490.0,0.21641744]
["bitfinex","BTCUSD",1749659134117,0.001,109500.0,109490.0,0.21]
["bitfinex","BTCUSD",1749659134347,0.001,109500.0,109490.0,0.2261]
["bitfinex","BTCUSD",1749659134568,0.001,109500.0,109490.0,0.34000365]
["bitfinex","BTCUSD",1749659134787,0.001,109500.0,109490.0,0.34000334]
["bitfinex","BTCUSD",1749659135003,0.001,109500.0,109490.0,0.34000317]
["bitfinex","BTCUSD",1749659135447,0.001,109500.0,109490.0,0.34000306]
["bitfinex","BTCUSD",1749659135662,0.001,109500.0,109490.0,0.33361186]
["bitfinex","BTCUSD",1749659135887,0.001,109500.0,109490.0,0.34000293]
["bitfinex","BTCUSD",1749659136104,0.00913166,109500.0,109490.0,0.34000293]
["bitfinex","BTCUSD",1749659136315,0.64194177,109520.0,109490.0,0.34000293]
["bitfinex","BTCUSD",1749659136535,0.06443317,109520.0,109490.0,0.34100323]
["bitfinex","BTCUSD",1749659136764,0.03910301,109520.0,109500.0,0.016]
["bitfinex","BTCUSD",1749659137004,0.72000078,109530.0,109500.0,0.03468292]
["bitfinex","BTCUSD",1749659137246,0.72913053,109530.0,109500.0,0.04106836]
["bitfinex","BTCUSD",1749659137449,0.63958036,109530.0,109500.0,0.03468292]
["bitfinex","BTCUSD",1749659137663,0.00913016,109520.0,109500.0,0.12609478]
["bitfinex","BTCUSD",1749659137881,0.00913008,109520.0,109500.0,0.1301972]
["bitfinex","BTCUSD",1749659138089,0.00913008,109520.0,109500.0,0.12381186]
["bitfinex","BTCUSD",1749659138310,0.01826024,109520.0,109500.0,0.13019743]
["bitfinex","BTCUSD",1749659138935,0.01826024,109520.0,109500.0,0.13019739]
["bitfinex","BTCUSD",1749659139156,0.00913008,109520.0,109500.0,0.13019739]
["bitfinex","BTCUSD",1749659139371,1.09261038,109530.0,109500.0,0.13019739]
["bitfinex","BTCUSD",1749659141909,0.01826016,109520.0,109500.0,0.34019724]
["bitfinex","BTCUSD",1749659142170,0.001,109520.0,109500.0,0.34019724]
["bitfinex","BTCUSD",1749659142405,0.01013016,109520.0,109500.0,0.34019724]
["bitfinex","BTCUSD",1749659142632,0.01926025,109520.0,109500.0,0.34019724]
["bitfinex","BTCUSD",1749659143093,0.62776826,109520.0,109500.0,0.31741186]
["bitfinex","BTCUSD",1749659143325,0.60353785,109520.0,109500.0,0.31741186]
["bitfinex","BTCUSD",1749659144008,0.03516016,109520.0,109500.0,0.31741186]
["bitfinex","BTCUSD",1749659144434,0.0169,109520.0,109500.0,0.31741186]
["bitfinex","BTCUSD",1749659144672,0.01013008,109520.0,109500.0,0.33261186]
["bitfinex","BTCUSD",1749659144888,0.01013008,109520.0,109500.0,0.33899741]
["bitfinex","BTCUSD",1749659145108,0.01926033,109520.0,109500.0,0.33261186]
["bitfinex","BTCUSD",1749659145324,0.67685976,109520.0,109500.0,0.33261186]
["bitfinex","BTCUSD",1749659145541,0.68599001,109520.0,109500.0,0.33261186]
["bitfinex","BTCUSD",1749659146068,0.67685976,109520.0,109500.0,0.33261186]
["bitfinex","BTCUSD",1749659146539,0.68599001,109520.0,109500.0,0.33899749]
["bitfinex","BTCUSD",1749659147014,0.68598992,109520.0,109500.0,0.33261186]
["bitfinex","BTCUSD",1749659147247,0.66772968,109520.0,109500.0,0.33261186]
["bitfinex","BTCUSD",1749659147479,0.67685976,109520.0,109500.0,0.33261186]
["bitfinex","BTCUSD",1749659148164,0.67685976,109520.0,109500.0,0.33902896]
["bitfinex","BTCUSD",1749659148401,0.67685968,109520.0,109500.0,0.33902903]
["bitfinex","BTCUSD",1749659148673,0.67685968,109520.0,109500.0,0.33902901]
["bitfinex","BTCUSD",1749659148884,0.67685968,109520.0,109500.0,0.33261186]
["bitfinex","BTCUSD",1749659149104,0.67685968,109520.0,109500.0,0.33902904]
["bitfinex","BTCUSD",1749659149321,0.66772968,109520.0,109500.0,0.33902896]
["bitfinex","BTCUSD",1749659149536,0.66772968,109520.0,109500.0,0.43766896]
["bitfinex","BTCUSD",1749659149750,0.68599001,109520.0,109500.0,0.43766896]
["bitfinex","BTCUSD",1749659149970,0.70119009,109520.0,109500.0,0.40646904]
["bitfinex","BTCUSD",1749659150197,0.70119009,109520.0,109500.0,0.21]
["bitfinex","BTCUSD",1749659150198,0.69412316,109510.0,109500.0,0.21]
["bitfinex","BTCUSD",1749659150418,0.01826357,109500.0,109480.0,0.49303852]
["bitfinex","BTCUSD",1749659150641,0.01826357,109500.0,109480.0,0.54804597]
["bitfinex","BTCUSD",1749659150642,0.66672968,109490.0,109480.0,0.54804597]
["bitfinex","BTCUSD",1749659150865,0.66672968,109490.0,109480.0,0.25815832]
["bitfinex","BTCUSD",1749659151105,0.67586134,109500.0,109480.0,0.23086435]
["bitfinex","BTCUSD",1749659151315,0.66672968,109500.0,109480.0,0.22445186]
["bitfinex","BTCUSD",1749659151771,0.67586143,109500.0,109480.0,0.23486437]
["bitfinex","BTCUSD",1749659151990,0.68182968,109500.0,109480.0,0.23486437]
["bitfinex","BTCUSD",1749659152213,0.66672968,109500.0,109480.0,0.23486437]
["bitfinex","BTCUSD",1749659152488,0.68499325,109500.0,109480.0,0.16351848]
["bitfinex","BTCUSD",1749659152704,0.70009325,109500.0,109480.0,0.21866426]
["bitfinex","BTCUSD",1749659152925,1.03732968,109510.0,109480.0,0.89258154]
["bitfinex","BTCUSD",1749659153172,0.34,109510.0,109490.0,0.0313]
["bitfinex","BTCUSD",1749659153409,0.36739316,109510.0,109490.0,0.03771222]
["bitfinex","BTCUSD",1749659153670,0.36739316,109510.0,109490.0,0.03771224]
["bitfinex","BTCUSD",1749659153903,1.04325425,109510.0,109490.0,0.0377122]
["bitfinex","BTCUSD",1749659154132,1.04325425,109510.0,109490.0,0.0313]
["bitfinex","BTCUSD",1749659154414,1.03412284,109510.0,109490.0,0.03771226]
["bitfinex","BTCUSD",1749659154644,1.03512284,109510.0,109490.0,0.03771226]
["bitfinex","BTCUSD",1749659155325,1.03512284,109510.0,109490.0,0.0313]
["bitfinex","BTCUSD",1749659155552,1.04425417,109510.0,109490.0,0.03771211]
["bitfinex","BTCUSD",1749659156240,1.02599159,109510.0,109490.0,0.03771212]
["bitfinex","BTCUSD",1749659156474,1.04425434,109510.0,109490.0,0.03771211]
["bitfinex","BTCUSD",1749659156703,1.04425434,109510.0,109490.0,0.03771215]
["bitfinex","BTCUSD",1749659156930,1.04425434,109510.0,109490.0,0.0313]
["bitfinex","BTCUSD",1749659157178,1.24188706,109510.0,109490.0,0.0377123]
["bitfinex","BTCUSD",1749659157411,0.68499326,109500.0,109490.0,0.0064122]
["bitfinex","BTCUSD",1749659157639,0.72422526,109500.0,109480.0,0.0182]
["bitfinex","BTCUSD",1749659157867,0.70912526,109500.0,109480.0,0.02461249]
["bitfinex","BTCUSD",1749659158090,0.70912526,109500.0,109480.0,0.03991246]
["bitfinex","BTCUSD",1749659158321,0.66672968,109500.0,109480.0,0.03991246]
["bitfinex","BTCUSD",1749659158556,0.01826366,109500.0,109490.0,0.2259]
["bitfinex","BTCUSD",1749659158849,0.00913175,109500.0,109490.0,0.23231246]
["bitfinex","BTCUSD",1749659159093,0.01826358,109500.0,109490.0,0.23231246]
["bitfinex","BTCUSD",1749659159335,0.01826358,109500.0,109490.0,0.2259]
["bitfinex","BTCUSD",1749659159597,0.69412526,109500.0,109490.0,0.23470401]
["bitfinex","BTCUSD",1749659159850,0.68599326,109500.0,109490.0,0.00641415]
["bitfinex","BTCUSD",1749659160125,0.69512517,109500.0,109490.0,0.00641413]
["bitfinex","BTCUSD",1749659160357,0.68599326,109500.0,109480.0,0.19761455]
["bitfinex","BTCUSD",1749659160596,0.02839549,109500.0,109480.0,0.20402856]
["bitfinex","BTCUSD",1749659160812,0.01013175,109500.0,109480.0,0.20402856]
["bitfinex","BTCUSD",1749659161027,0.01013175,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1749659161244,0.01013175,109500.0,109490.0,0.02141392]
["bitfinex","BTCUSD",1749659161480,0.00913166,109500.0,109490.0,0.0308]
["bitfinex","BTCUSD",1749659161711,0.01826349,109500.0,109490.0,0.00641396]
["bitfinex","BTCUSD",1749659161930,0.01826349,109500.0,109490.0,0.00641404]
["bitfinex","BTCUSD",1749659162414,0.03652748,109500.0,109490.0,0.00641404]
["bitfinex","BTCUSD",1749659162714,0.01826508,109490.0,109480.0,0.13294]
["bitfinex","BTCUSD",1749659162933,0.70326026,109490.0,109480.0,0.01041433]
["bitfinex","BTCUSD",1749659163176,0.70326127,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659163430,0.70326127,109490.0,109480.0,0.00941441]
["bitfinex","BTCUSD",1749659163658,0.70326127,109490.0,109480.0,0.00841458]
["bitfinex","BTCUSD",1749659163891,0.70326127,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659164121,0.70326127,109490.0,109480.0,0.01041458]
["bitfinex","BTCUSD",1749659164364,0.90992262,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749659164595,0.92395712,109490.0,109480.0,0.01041582]
["bitfinex","BTCUSD",1749659164833,0.90569103,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749659165064,0.90569103,109490.0,109480.0,0.01041628]
["bitfinex","BTCUSD",1749659165065,1.00429103,109490.0,109480.0,0.01041628]
["bitfinex","BTCUSD",1749659165476,1.00429103,109490.0,109480.0,0.01041638]
["bitfinex","BTCUSD",1749659165480,1.00429103,109490.0,109480.0,0.01041635]
["bitfinex","BTCUSD",1749659165711,1.00429103,109490.0,109480.0,0.01041637]
["bitfinex","BTCUSD",1749659165947,1.00429103,109490.0,109480.0,0.01041636]
["bitfinex","BTCUSD",1749659166178,1.00429103,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749659166898,1.00429103,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659167357,1.00829103,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659167594,1.44270289,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659167830,2.10943257,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659168068,2.19567378,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659168344,2.14397342,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659168575,2.04537342,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659168830,2.14397342,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659169308,1.37939951,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659169779,1.47072788,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659170516,1.49791642,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659171745,1.42687154,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659171947,1.52147154,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659172170,1.52547154,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659172860,1.52247154,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659173310,1.52647154,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659175113,1.40795463,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659176031,1.28935463,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659176263,1.38795463,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659176481,1.28935463,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659176704,1.38795463,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659177371,0.68998421,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659177593,0.33348421,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659177826,0.77208421,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659178044,1.34096966,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659178325,1.37116966,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659183232,1.35616966,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659183678,1.37156966,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659185796,1.43161785,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659186006,1.40611051,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659187135,1.30751051,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659187371,1.40611051,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659190918,1.43329905,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659191182,1.40611051,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659191403,1.50457784,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659192076,1.40597784,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659192292,1.45393784,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659192505,1.34083699,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659192725,1.43939699,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659194461,1.46658553,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659194658,1.49708553,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659194865,2.27030753,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659195501,1.51162638,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659195956,1.54783786,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659196812,1.51162638,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659197069,2.21519064,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659199093,0.84998508,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659199326,1.46658553,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659199544,1.46658553,109490.0,109480.0,0.0184]
["bitfinex","BTCUSD",1749659200207,1.43917453,109490.0,109480.0,0.0184]
["bitfinex","BTCUSD",1749659201048,1.41198599,109490.0,109480.0,0.0338]
["bitfinex","BTCUSD",1749659202622,0.008,109490.0,109480.0,0.0338]
["bitfinex","BTCUSD",1749659202846,0.008,109490.0,109480.0,0.70755046]
["bitfinex","BTCUSD",1749659203060,0.008,109490.0,109480.0,0.82625587]
["bitfinex","BTCUSD",1749659203278,0.008,109490.0,109480.0,0.12521186]
["bitfinex","BTCUSD",1749659203517,0.008,109490.0,109480.0,0.13160896]
["bitfinex","BTCUSD",1749659203736,0.00913041,109520.0,109510.0,0.032]
["bitfinex","BTCUSD",1749659203979,0.97587964,109520.0,109510.0,0.032]
["bitfinex","BTCUSD",1749659204197,1.31587964,109520.0,109510.0,0.032]
["bitfinex","BTCUSD",1749659204408,1.22847061,109520.0,109510.0,0.032]
["bitfinex","BTCUSD",1749659204615,1.32699061,109520.0,109510.0,0.032]
["bitfinex","BTCUSD",1749659204834,1.33612136,109520.0,109510.0,0.032]
["bitfinex","BTCUSD",1749659205051,1.15037507,109520.0,109510.0,0.033]
["bitfinex","BTCUSD",1749659205294,0.49215295,109520.0,109510.0,0.033]
["bitfinex","BTCUSD",1749659205518,0.68389874,109520.0,109510.0,0.033]
["bitfinex","BTCUSD",1749659205958,1.22479032,109520.0,109510.0,0.033]
["bitfinex","BTCUSD",1749659206203,1.22979032,109520.0,109510.0,0.034]
["bitfinex","BTCUSD",1749659208219,1.22065957,109520.0,109510.0,0.034]
["bitfinex","BTCUSD",1749659210732,1.22065957,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1749659210933,1.31207143,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1749659211809,0.74378862,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1749659212019,1.31207143,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1749659212231,1.31207143,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1749659212232,0.38037213,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1749659212447,0.38037188,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1749659212663,0.37124172,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1749659212901,0.49711237,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1749659213109,0.48798196,109520.0,109510.0,0.0344]
["bitfinex","BTCUSD",1749659213757,0.49111221,109520.0,109510.0,0.0334]
["bitfinex","BTCUSD",1749659213964,0.48098196,109520.0,109510.0,0.0334]
["bitfinex","BTCUSD",1749659214209,0.49211221,109520.0,109510.0,0.0334]
["bitfinex","BTCUSD",1749659214421,0.46072172,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659214630,0.46985172,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659214834,0.3805018,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659215051,0.39876237,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659215256,0.3743718,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659215480,0.37437172,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659215700,0.345,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659216556,0.35413008,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659216842,0.345,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659217053,0.35413008,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659217265,0.345,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659217896,0.36326057,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659218118,0.3932994,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659219186,0.40242998,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659219397,0.97071287,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659219607,0.97071279,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659219815,1.15332842,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659220246,0.57591428,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659220460,0.37503858,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659220691,0.38416883,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659221121,0.02590858,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659221340,0.002,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659221566,0.22113652,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659221799,0.03852132,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659222221,0.04052132,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659222435,0.03852132,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659222872,0.02126041,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659223289,0.01213016,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659223494,0.02126041,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659223700,0.03952148,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659223920,0.03039082,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659224124,0.01213016,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659224557,0.2130067,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659224981,0.21300653,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659225729,0.22213728,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659226216,0.77215918,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659226453,0.01213033,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659226679,0.03039065,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659226912,0.03952123,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659227146,0.03039065,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659227381,0.01213008,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659227611,0.02126041,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659227839,0.03952148,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659228076,0.0395214,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659228336,0.78954198,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659228560,0.76215066,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659228782,0.77128099,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659229033,0.003,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659229504,0.02126016,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659229742,0.01213,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659229973,0.02126016,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659230207,0.003,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659230433,0.02126057,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659230666,0.77128107,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659231118,0.76215074,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659231338,0.77128107,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659232016,0.78041148,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659232511,0.75302058,109520.0,109510.0,0.0324]
["bitfinex","BTCUSD",1749659232735,0.003,109520.0,109510.0,0.03879823]
["bitfinex","BTCUSD",1749659232965,0.01213016,109520.0,109510.0,0.03879818]
["bitfinex","BTCUSD",1749659233205,0.003,109520.0,109510.0,0.13021008]
["bitfinex","BTCUSD",1749659233439,0.003,109520.0,109510.0,0.12381186]
["bitfinex","BTCUSD",1749659233672,0.003,109520.0,109510.0,0.13020992]
["bitfinex","BTCUSD",1749659234130,0.003,109520.0,109510.0,0.12381186]
["bitfinex","BTCUSD",1749659234358,0.003,109520.0,109510.0,0.87383244]
["bitfinex","BTCUSD",1749659234582,0.003,109520.0,109510.0,0.99948655]
["bitfinex","BTCUSD",1749659235268,0.003,109520.0,109510.0,1.00588379]
["bitfinex","BTCUSD",1749659235498,0.003,109520.0,109510.0,1.00588378]
["bitfinex","BTCUSD",1749659235960,0.003,109520.0,109510.0,1.00588373]
["bitfinex","BTCUSD",1749659236296,0.003,109520.0,109510.0,0.99948655]
["bitfinex","BTCUSD",1749659236518,0.003,109520.0,109510.0,1.00588375]
["bitfinex","BTCUSD",1749659236745,0.003,109520.0,109510.0,1.00588377]
["bitfinex","BTCUSD",1749659236964,0.003,109520.0,109510.0,1.00588382]
["bitfinex","BTCUSD",1749659237422,0.003,109520.0,109510.0,0.99948655]
["bitfinex","BTCUSD",1749659237638,0.003,109520.0,109510.0,1.00588382]
["bitfinex","BTCUSD",1749659237873,0.003,109520.0,109510.0,1.02042467]
["bitfinex","BTCUSD",1749659238106,0.003,109520.0,109510.0,1.04782432]
["bitfinex","BTCUSD",1749659238343,0.003,109520.0,109510.0,0.40241029]
["bitfinex","BTCUSD",1749659238569,0.003,109520.0,109510.0,1.15243087]
["bitfinex","BTCUSD",1749659238784,0.001,109520.0,109510.0,0.39601374]
["bitfinex","BTCUSD",1749659239004,0.002,109530.0,109520.0,0.01454085]
["bitfinex","BTCUSD",1749659239234,0.00248402,109530.0,109520.0,0.17213953]
["bitfinex","BTCUSD",1749659239442,0.00248402,109530.0,109520.0,0.13845271]
["bitfinex","BTCUSD",1749659239660,0.00248402,109530.0,109520.0,0.14484954]
["bitfinex","BTCUSD",1749659239882,0.00248402,109530.0,109520.0,0.13030874]
["bitfinex","BTCUSD",1749659240103,0.00248402,109530.0,109520.0,0.25594874]
["bitfinex","BTCUSD",1749659240325,0.00248402,109530.0,109520.0,0.24955186]
["bitfinex","BTCUSD",1749659240563,0.00248402,109530.0,109520.0,0.25594875]
["bitfinex","BTCUSD",1749659241005,0.00248402,109530.0,109520.0,0.13030875]
["bitfinex","BTCUSD",1749659241242,0.00248402,109530.0,109520.0,0.13030881]
["bitfinex","BTCUSD",1749659241468,0.00248402,109530.0,109520.0,0.25596108]
["bitfinex","BTCUSD",1749659241697,0.00248402,109530.0,109520.0,0.25796108]
["bitfinex","BTCUSD",1749659241945,0.00248402,109530.0,109520.0,1.00798168]
["bitfinex","BTCUSD",1749659242167,0.00248402,109530.0,109520.0,1.00898147]
["bitfinex","BTCUSD",1749659242414,0.00248402,109530.0,109520.0,1.03627143]
["bitfinex","BTCUSD",1749659242697,0.00248402,109530.0,109520.0,1.02986243]
["bitfinex","BTCUSD",1749659243143,0.00248402,109530.0,109520.0,1.03621613]
["bitfinex","BTCUSD",1749659243363,0.00248402,109530.0,109520.0,1.23980722]
["bitfinex","BTCUSD",1749659243606,0.00248402,109530.0,109520.0,1.24621611]
["bitfinex","BTCUSD",1749659243901,0.00248402,109530.0,109520.0,0.49619553]
["bitfinex","BTCUSD",1749659244130,0.00248402,109530.0,109520.0,1.24621589]
["bitfinex","BTCUSD",1749659244591,0.00248402,109530.0,109520.0,1.23980722]
["bitfinex","BTCUSD",1749659244825,0.00248402,109530.0,109520.0,1.29716107]
["bitfinex","BTCUSD",1749659245056,0.00248402,109530.0,109520.0,1.26072646]
["bitfinex","BTCUSD",1749659245298,0.00248402,109530.0,109520.0,1.25434807]
["bitfinex","BTCUSD",1749659245537,0.00248402,109530.0,109520.0,1.26072652]
["bitfinex","BTCUSD",1749659245776,0.00248402,109530.0,109520.0,1.12870807]
["bitfinex","BTCUSD",1749659246034,0.00248402,109530.0,109520.0,1.91513306]
["bitfinex","BTCUSD",1749659246284,0.00248402,109530.0,109520.0,1.9488279]
["bitfinex","BTCUSD",1749659246518,0.00248402,109530.0,109520.0,1.94882767]
["bitfinex","BTCUSD",1749659246738,0.00248402,109530.0,109520.0,1.94882751]
["bitfinex","BTCUSD",1749659246961,0.00248402,109530.0,109520.0,1.94244969]
["bitfinex","BTCUSD",1749659247179,0.00248402,109530.0,109520.0,1.94882751]
["bitfinex","BTCUSD",1749659247667,0.00248402,109530.0,109520.0,1.94882757]
["bitfinex","BTCUSD",1749659247892,0.00248402,109530.0,109520.0,1.9488275]
["bitfinex","BTCUSD",1749659248118,0.00248402,109530.0,109520.0,2.27784307]
["bitfinex","BTCUSD",1749659248360,0.00248402,109530.0,109520.0,2.30242295]
["bitfinex","BTCUSD",1749659248583,0.00248402,109530.0,109520.0,2.29604528]
["bitfinex","BTCUSD",1749659248809,0.00248402,109530.0,109520.0,2.33874278]
["bitfinex","BTCUSD",1749659249032,0.00248402,109530.0,109520.0,1.5823445]
["bitfinex","BTCUSD",1749659249269,0.00248402,109530.0,109520.0,0.78409517]
["bitfinex","BTCUSD",1749659249511,0.00248402,109530.0,109520.0,1.56135715]
["bitfinex","BTCUSD",1749659249735,0.00248402,109530.0,109520.0,1.56135252]
["bitfinex","BTCUSD",1749659250225,0.00248402,109530.0,109520.0,2.31186427]
["bitfinex","BTCUSD",1749659250453,0.00248402,109530.0,109520.0,1.55547033]
["bitfinex","BTCUSD",1749659250674,0.00248402,109530.0,109520.0,1.56184357]
["bitfinex","BTCUSD",1749659251159,0.00248402,109530.0,109520.0,0.81182302]
["bitfinex","BTCUSD",1749659251399,0.00248402,109530.0,109520.0,2.60816418]
["bitfinex","BTCUSD",1749659251690,0.00248402,109530.0,109520.0,1.10174975]
["bitfinex","BTCUSD",1749659251916,0.00248402,109530.0,109520.0,2.65639753]
["bitfinex","BTCUSD",1749659252146,0.00248402,109530.0,109520.0,2.62645048]
["bitfinex","BTCUSD",1749659252372,0.00248402,109530.0,109520.0,2.62645056]
["bitfinex","BTCUSD",1749659252603,0.00248402,109530.0,109520.0,1.1264094]
["bitfinex","BTCUSD",1749659252874,0.00248402,109530.0,109520.0,2.66275167]
["bitfinex","BTCUSD",1749659253127,0.00248402,109530.0,109520.0,2.65637884]
["bitfinex","BTCUSD",1749659253374,0.00248402,109530.0,109520.0,1.10810405]
["bitfinex","BTCUSD",1749659253609,0.00248402,109530.0,109520.0,1.10810425]
["bitfinex","BTCUSD",1749659253841,0.00248402,109530.0,109520.0,1.85612484]
["bitfinex","BTCUSD",1749659254067,0.00248402,109530.0,109520.0,1.87997964]
["bitfinex","BTCUSD",1749659254289,0.00248402,109530.0,109520.0,1.88935297]
["bitfinex","BTCUSD",1749659255494,0.00248402,109530.0,109520.0,1.13295906]
["bitfinex","BTCUSD",1749659255723,0.00248402,109530.0,109520.0,1.85575164]
["bitfinex","BTCUSD",1749659255964,0.00248402,109530.0,109520.0,1.86212555]
["bitfinex","BTCUSD",1749659256421,0.00248402,109530.0,109520.0,1.86212552]
["bitfinex","BTCUSD",1749659256653,0.00248402,109530.0,109520.0,1.86212554]
["bitfinex","BTCUSD",1749659256874,0.00248402,109530.0,109520.0,1.11210496]
["bitfinex","BTCUSD",1749659257090,0.00248402,109530.0,109520.0,1.86212554]
["bitfinex","BTCUSD",1749659257533,0.00248402,109530.0,109520.0,1.86212555]
["bitfinex","BTCUSD",1749659258033,0.00248402,109530.0,109520.0,1.86212558]
["bitfinex","BTCUSD",1749659258259,0.00248402,109530.0,109520.0,1.86212561]
["bitfinex","BTCUSD",1749659258700,0.00248402,109530.0,109520.0,1.11210503]
["bitfinex","BTCUSD",1749659258916,0.00248402,109530.0,109520.0,1.86212559]
["bitfinex","BTCUSD",1749659259139,0.00248402,109530.0,109520.0,1.86212558]
["bitfinex","BTCUSD",1749659259395,0.00248402,109530.0,109520.0,1.86212557]
["bitfinex","BTCUSD",1749659259622,0.00248402,109530.0,109520.0,1.91675862]
["bitfinex","BTCUSD",1749659259872,0.00248402,109530.0,109520.0,2.6667792]
["bitfinex","BTCUSD",1749659260099,0.00248402,109530.0,109520.0,2.63047805]
["bitfinex","BTCUSD",1749659260324,0.00248402,109530.0,109520.0,1.13043659]
["bitfinex","BTCUSD",1749659260547,0.00248402,109530.0,109520.0,2.62407773]
["bitfinex","BTCUSD",1749659260772,0.00248402,109530.0,109520.0,2.63047769]
["bitfinex","BTCUSD",1749659260999,0.00248402,109530.0,109520.0,2.63047763]
["bitfinex","BTCUSD",1749659261238,0.00248402,109530.0,109520.0,2.62407773]
["bitfinex","BTCUSD",1749659261459,0.00248402,109530.0,109520.0,2.63047774]
["bitfinex","BTCUSD",1749659261915,0.00248402,109530.0,109520.0,2.62407773]
["bitfinex","BTCUSD",1749659262144,0.00248402,109530.0,109520.0,2.6304778]
["bitfinex","BTCUSD",1749659262427,0.00248402,109530.0,109520.0,2.27957109]
["bitfinex","BTCUSD",1749659262675,0.00248402,109530.0,109520.0,2.35237944]
["bitfinex","BTCUSD",1749659262902,0.00248402,109530.0,109520.0,2.35237939]
["bitfinex","BTCUSD",1749659263132,0.00248402,109530.0,109520.0,2.34597994]
["bitfinex","BTCUSD",1749659263368,0.00248402,109530.0,109520.0,2.35237939]
["bitfinex","BTCUSD",1749659263603,0.00248402,109530.0,109520.0,2.3523795]
["bitfinex","BTCUSD",1749659263837,0.00248402,109530.0,109520.0,2.34597994]
["bitfinex","BTCUSD",1749659264061,0.00248402,109530.0,109520.0,2.35237952]
["bitfinex","BTCUSD",1749659264517,0.00248402,109530.0,109520.0,2.35237959]
["bitfinex","BTCUSD",1749659264753,0.00248402,109530.0,109520.0,1.59595936]
["bitfinex","BTCUSD",1749659264996,0.00248402,109530.0,109520.0,0.80233865]
["bitfinex","BTCUSD",1749659265222,0.00248402,109530.0,109520.0,1.5295505]
["bitfinex","BTCUSD",1749659265455,0.00248402,109530.0,109520.0,0.77312995]
["bitfinex","BTCUSD",1749659265719,0.00248402,109530.0,109520.0,1.5777141]
["bitfinex","BTCUSD",1749659265960,0.00248402,109530.0,109520.0,1.58411439]
["bitfinex","BTCUSD",1749659266182,0.00248402,109530.0,109520.0,1.58411428]
["bitfinex","BTCUSD",1749659266413,0.00248402,109530.0,109520.0,1.5777141]
["bitfinex","BTCUSD",1749659266643,0.00248402,109530.0,109520.0,0.77953009]
["bitfinex","BTCUSD",1749659266872,0.00248402,109530.0,109520.0,1.58413536]
["bitfinex","BTCUSD",1749659267098,0.00248402,109530.0,109520.0,1.52955067]
["bitfinex","BTCUSD",1749659267319,0.00248402,109530.0,109520.0,1.52955066]
["bitfinex","BTCUSD",1749659267555,0.00248402,109530.0,109520.0,1.60235931]
["bitfinex","BTCUSD",1749659267767,0.00248402,109530.0,109520.0,1.60235927]
["bitfinex","BTCUSD",1749659267991,0.00248402,109530.0,109520.0,1.60235926]
["bitfinex","BTCUSD",1749659268675,0.00248402,109530.0,109520.0,1.59595936]
["bitfinex","BTCUSD",1749659268907,0.00248402,109530.0,109520.0,1.60235928]
["bitfinex","BTCUSD",1749659269140,0.02668402,109560.0,109530.0,0.04494085]
["bitfinex","BTCUSD",1749659269397,0.00014517,109560.0,109540.0,0.89973155]
["bitfinex","BTCUSD",1749659269648,0.00014517,109560.0,109540.0,0.94253038]
["bitfinex","BTCUSD",1749659269899,0.00014517,109560.0,109550.0,0.02729911]
["bitfinex","BTCUSD",1749659270142,0.00014517,109560.0,109550.0,0.09781146]
["bitfinex","BTCUSD",1749659270395,0.00014517,109560.0,109550.0,0.12511057]
["bitfinex","BTCUSD",1749659270921,0.00014517,109560.0,109550.0,0.12099278]
["bitfinex","BTCUSD",1749659271177,0.00114517,109560.0,109550.0,0.91220238]
["bitfinex","BTCUSD",1749659271431,0.00114517,109560.0,109550.0,0.92592057]
["bitfinex","BTCUSD",1749659271679,0.00114517,109560.0,109550.0,0.92592047]
["bitfinex","BTCUSD",1749659271929,0.00114517,109560.0,109550.0,0.17589988]
["bitfinex","BTCUSD",1749659272193,0.00114517,109560.0,109550.0,0.92820202]
["bitfinex","BTCUSD",1749659272429,0.00114517,109560.0,109550.0,0.92592054]
["bitfinex","BTCUSD",1749659272680,0.00114517,109560.0,109550.0,0.17589992]
["bitfinex","BTCUSD",1749659272910,0.00114517,109560.0,109550.0,0.92180255]
["bitfinex","BTCUSD",1749659273154,0.00114517,109560.0,109550.0,0.91952089]
["bitfinex","BTCUSD",1749659273604,0.00114517,109560.0,109550.0,0.92591349]
["bitfinex","BTCUSD",1749659274056,0.00114517,109560.0,109550.0,0.20589912]
["bitfinex","BTCUSD",1749659274279,0.00114517,109560.0,109550.0,0.21229161]
["bitfinex","BTCUSD",1749659274545,0.00114517,109560.0,109550.0,0.15750353]
["bitfinex","BTCUSD",1749659274778,0.00114517,109560.0,109550.0,0.12510348]
["bitfinex","BTCUSD",1749659275013,0.00114517,109560.0,109550.0,0.1615076]
["bitfinex","BTCUSD",1749659275512,0.00114517,109560.0,109550.0,0.16150757]
["bitfinex","BTCUSD",1749659275975,0.00114517,109560.0,109550.0,0.16150762]
["bitfinex","BTCUSD",1749659276206,0.00114517,109560.0,109550.0,0.12510898]
["bitfinex","BTCUSD",1749659276434,0.00114517,109560.0,109550.0,0.12510902]
["bitfinex","BTCUSD",1749659276657,0.00114517,109560.0,109550.0,0.12510909]
["bitfinex","BTCUSD",1749659277097,0.00114517,109560.0,109550.0,0.12510893]
["bitfinex","BTCUSD",1749659277312,0.00114517,109560.0,109550.0,0.12510895]
["bitfinex","BTCUSD",1749659277532,0.00114517,109560.0,109550.0,0.12510882]
["bitfinex","BTCUSD",1749659277760,0.00114517,109560.0,109550.0,0.12510899]
["bitfinex","BTCUSD",1749659277985,0.00114517,109560.0,109550.0,0.12510909]
["bitfinex","BTCUSD",1749659278506,0.03324517,109560.0,109550.0,0.09780998]
["bitfinex","BTCUSD",1749659278745,0.78326575,109560.0,109550.0,0.09781016]
["bitfinex","BTCUSD",1749659278974,0.78326575,109560.0,109550.0,0.09781015]
["bitfinex","BTCUSD",1749659279203,0.03324517,109560.0,109550.0,0.09781015]
["bitfinex","BTCUSD",1749659279425,0.78326575,109560.0,109550.0,0.09781019]
["bitfinex","BTCUSD",1749659279879,0.78326575,109560.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749659280118,0.78326575,109560.0,109550.0,0.09781017]
["bitfinex","BTCUSD",1749659280620,0.03324517,109560.0,109550.0,0.12510928]
["bitfinex","BTCUSD",1749659280856,0.78326575,109560.0,109550.0,0.12510921]
["bitfinex","BTCUSD",1749659281376,0.75116575,109560.0,109550.0,0.12510921]
["bitfinex","BTCUSD",1749659281606,0.75116575,109560.0,109550.0,2.063473]
["bitfinex","BTCUSD",1749659281607,0.00114517,109560.0,109550.0,2.063473]
["bitfinex","BTCUSD",1749659281831,0.00114517,109560.0,109550.0,2.05485431]
["bitfinex","BTCUSD",1749659282073,0.002,109570.0,109560.0,1.62384245]
["bitfinex","BTCUSD",1749659282327,0.002,109590.0,109580.0,0.04644085]
["bitfinex","BTCUSD",1749659282566,0.002,109590.0,109580.0,0.21937793]
["bitfinex","BTCUSD",1749659282802,0.002,109590.0,109580.0,0.88787329]
["bitfinex","BTCUSD",1749659283034,0.002,109590.0,109580.0,0.8942675]
["bitfinex","BTCUSD",1749659283279,0.002,109590.0,109580.0,0.17415689]
["bitfinex","BTCUSD",1749659283280,0.75202058,109590.0,109580.0,0.17415689]
["bitfinex","BTCUSD",1749659283507,0.002,109590.0,109580.0,0.17415772]
["bitfinex","BTCUSD",1749659283737,0.002,109590.0,109580.0,0.17884408]
["bitfinex","BTCUSD",1749659284206,0.002,109590.0,109580.0,0.18523925]
["bitfinex","BTCUSD",1749659284439,0.002,109590.0,109580.0,0.17984408]
["bitfinex","BTCUSD",1749659284673,0.002,109590.0,109580.0,0.18623924]
["bitfinex","BTCUSD",1749659284904,0.002,109590.0,109580.0,0.39623923]
["bitfinex","BTCUSD",1749659285127,0.02932977,109590.0,109580.0,0.39624866]
["bitfinex","BTCUSD",1749659285356,0.002,109590.0,109580.0,0.39624866]
["bitfinex","BTCUSD",1749659285818,0.002,109590.0,109580.0,0.3598874]
["bitfinex","BTCUSD",1749659286300,0.002,109590.0,109580.0,1.10990798]
["bitfinex","BTCUSD",1749659286519,0.002,109590.0,109580.0,1.11990339]
["bitfinex","BTCUSD",1749659286759,0.002,109590.0,109580.0,1.14140796]
["bitfinex","BTCUSD",1749659287023,0.002,109590.0,109580.0,1.14140795]
["bitfinex","BTCUSD",1749659287490,0.002,109590.0,109580.0,1.13500339]
["bitfinex","BTCUSD",1749659287715,0.002,109590.0,109580.0,1.15594879]
["bitfinex","BTCUSD",1749659288866,0.002,109590.0,109580.0,1.1559488]
["bitfinex","BTCUSD",1749659289084,0.002,109590.0,109580.0,1.18590551]
["bitfinex","BTCUSD",1749659289295,0.002,109590.0,109580.0,0.40592805]
["bitfinex","BTCUSD",1749659289748,0.002,109590.0,109580.0,0.39952366]
["bitfinex","BTCUSD",1749659289973,0.002,109590.0,109580.0,0.40592807]
["bitfinex","BTCUSD",1749659290225,0.002,109590.0,109580.0,0.40592806]
["bitfinex","BTCUSD",1749659290463,0.002,109590.0,109580.0,1.15594864]
["bitfinex","BTCUSD",1749659290694,0.002,109590.0,109580.0,0.40589982]
["bitfinex","BTCUSD",1749659290920,0.00912275,109610.0,109580.0,1.1559204]
["bitfinex","BTCUSD",1749659291147,0.00014509,109600.0,109590.0,0.09141186]
["bitfinex","BTCUSD",1749659291381,0.00014509,109600.0,109590.0,0.11960222]
["bitfinex","BTCUSD",1749659291846,0.00014509,109600.0,109590.0,0.8696228]
["bitfinex","BTCUSD",1749659292658,0.00014509,109600.0,109590.0,0.86324665]
["bitfinex","BTCUSD",1749659292890,0.00014509,109600.0,109590.0,0.11322607]
["bitfinex","BTCUSD",1749659293127,0.00014509,109600.0,109590.0,0.11960222]
["bitfinex","BTCUSD",1749659294101,0.00014509,109600.0,109590.0,0.8696228]
["bitfinex","BTCUSD",1749659294554,0.00014509,109600.0,109590.0,0.11960222]
["bitfinex","BTCUSD",1749659295264,0.00014509,109600.0,109590.0,0.11322607]
["bitfinex","BTCUSD",1749659295494,0.00014509,109600.0,109590.0,0.11960222]
["bitfinex","BTCUSD",1749659295785,0.00014509,109600.0,109590.0,0.8696228]
["bitfinex","BTCUSD",1749659296666,0.00014509,109600.0,109590.0,0.86324665]
["bitfinex","BTCUSD",1749659296932,0.00014509,109600.0,109590.0,0.8696228]
["bitfinex","BTCUSD",1749659297146,0.00014509,109600.0,109590.0,0.11322607]
["bitfinex","BTCUSD",1749659297361,0.00014509,109600.0,109590.0,0.8696228]
["bitfinex","BTCUSD",1749659297847,0.00014509,109600.0,109590.0,0.11960223]
["bitfinex","BTCUSD",1749659298083,0.00014509,109600.0,109590.0,0.86962281]
["bitfinex","BTCUSD",1749659298340,0.00014509,109600.0,109590.0,0.11322607]
["bitfinex","BTCUSD",1749659298813,0.00014509,109600.0,109590.0,0.11960223]
["bitfinex","BTCUSD",1749659299042,0.00014509,109600.0,109590.0,0.11322607]
["bitfinex","BTCUSD",1749659299262,0.00014509,109600.0,109590.0,0.11960223]
["bitfinex","BTCUSD",1749659299492,0.00014509,109600.0,109590.0,0.11960224]
["bitfinex","BTCUSD",1749659299705,0.00014509,109600.0,109590.0,0.11960225]
["bitfinex","BTCUSD",1749659299963,0.01554509,109600.0,109590.0,0.11960225]
["bitfinex","BTCUSD",1749659300177,0.03064509,109600.0,109590.0,0.11960225]
["bitfinex","BTCUSD",1749659301587,0.00014509,109600.0,109590.0,0.11322607]
["bitfinex","BTCUSD",1749659301834,0.00014509,109600.0,109590.0,0.11960225]
["bitfinex","BTCUSD",1749659302051,0.00014509,109600.0,109590.0,0.11322607]
["bitfinex","BTCUSD",1749659302493,0.00014509,109600.0,109590.0,0.11960224]
["bitfinex","BTCUSD",1749659303199,0.00014509,109600.0,109590.0,0.8718998]
["bitfinex","BTCUSD",1749659303424,0.00014509,109600.0,109590.0,0.89534665]
["bitfinex","BTCUSD",1749659303636,0.00014509,109600.0,109590.0,0.90171881]
["bitfinex","BTCUSD",1749659303851,0.00014509,109600.0,109590.0,0.89534665]
["bitfinex","BTCUSD",1749659304553,0.00014509,109600.0,109590.0,0.86961878]
["bitfinex","BTCUSD",1749659304773,0.00014509,109600.0,109590.0,0.86324665]
["bitfinex","BTCUSD",1749659304986,1.00983667,109620.0,109590.0,0.86961872]
["bitfinex","BTCUSD",1749659305207,0.04964517,109610.0,109590.0,0.86961871]
["bitfinex","BTCUSD",1749659305436,0.04964517,109610.0,109590.0,0.11959813]
["bitfinex","BTCUSD",1749659305673,0.38964517,109610.0,109590.0,0.14685487]
["bitfinex","BTCUSD",1749659305905,1.13966575,109610.0,109590.0,0.14685487]
["bitfinex","BTCUSD",1749659306163,0.38964517,109610.0,109590.0,0.14685487]
["bitfinex","BTCUSD",1749659306389,1.13054308,109610.0,109590.0,0.14685487]
["bitfinex","BTCUSD",1749659306603,1.13054316,109610.0,109590.0,0.1468604]
["bitfinex","BTCUSD",1749659306819,1.13054316,109610.0,109590.0,0.14048281]
["bitfinex","BTCUSD",1749659307059,0.38052258,109610.0,109590.0,0.14686037]
["bitfinex","BTCUSD",1749659307274,0.3714,109610.0,109590.0,0.14686038]
["bitfinex","BTCUSD",1749659307494,0.3714,109610.0,109590.0,0.14048281]
["bitfinex","BTCUSD",1749659307715,0.38052258,109610.0,109590.0,0.14686049]
["bitfinex","BTCUSD",1749659307937,0.38052258,109610.0,109590.0,0.14048281]
["bitfinex","BTCUSD",1749659308157,0.3714,109610.0,109590.0,0.14048281]
["bitfinex","BTCUSD",1749659308373,0.38052258,109610.0,109590.0,0.1468605]
["bitfinex","BTCUSD",1749659308593,0.38052258,109610.0,109590.0,0.14686045]
["bitfinex","BTCUSD",1749659308820,0.38052258,109610.0,109590.0,0.19942172]
["bitfinex","BTCUSD",1749659309037,0.38052258,109610.0,109590.0,0.16306056]
["bitfinex","BTCUSD",1749659309770,0.34912258,109610.0,109600.0,0.02725674]
["bitfinex","BTCUSD",1749659310023,0.34,109610.0,109600.0,0.14686042]
["bitfinex","BTCUSD",1749659310252,0.34,109610.0,109600.0,0.14914112]
["bitfinex","BTCUSD",1749659310468,0.34,109610.0,109600.0,0.14276368]
["bitfinex","BTCUSD",1749659310675,0.34,109610.0,109600.0,0.14686019]
["bitfinex","BTCUSD",1749659310890,0.34,109610.0,109600.0,0.14914096]
["bitfinex","BTCUSD",1749659311110,0.34,109610.0,109600.0,0.17912485]
["bitfinex","BTCUSD",1749659311347,0.342,109610.0,109600.0,0.18550221]
["bitfinex","BTCUSD",1749659311572,0.344,109610.0,109600.0,0.17912485]
["bitfinex","BTCUSD",1749659311797,0.344,109610.0,109600.0,0.18325152]
["bitfinex","BTCUSD",1749659312241,0.004,109610.0,109600.0,0.17684408]
["bitfinex","BTCUSD",1749659312449,0.004,109610.0,109600.0,0.18325152]
["bitfinex","BTCUSD",1749659312673,0.004,109610.0,109600.0,0.17684408]
["bitfinex","BTCUSD",1749659312913,0.004,109610.0,109600.0,0.18325155]
["bitfinex","BTCUSD",1749659313139,0.004,109610.0,109600.0,0.17684408]
["bitfinex","BTCUSD",1749659313368,0.004,109610.0,109600.0,0.18325156]
["bitfinex","BTCUSD",1749659313869,0.004,109610.0,109600.0,0.17684408]
["bitfinex","BTCUSD",1749659314522,0.0371,109610.0,109600.0,0.17684408]
["bitfinex","BTCUSD",1749659314743,0.004,109610.0,109600.0,0.18325156]
["bitfinex","BTCUSD",1749659316547,0.004,109610.0,109600.0,0.18325149]
["bitfinex","BTCUSD",1749659317028,0.004,109610.0,109600.0,0.18325147]
["bitfinex","BTCUSD",1749659317248,0.004,109610.0,109600.0,0.17684408]
["bitfinex","BTCUSD",1749659318221,0.004,109610.0,109600.0,0.18325155]
["bitfinex","BTCUSD",1749659318450,0.004,109610.0,109600.0,0.17684408]
["bitfinex","BTCUSD",1749659318676,1.09402058,109610.0,109600.0,0.18325156]
["bitfinex","BTCUSD",1749659318895,1.12522058,109610.0,109600.0,0.17684408]
["bitfinex","BTCUSD",1749659319147,1.12522058,109610.0,109600.0,0.05547865]
["bitfinex","BTCUSD",1749659319369,1.13946608,109610.0,109600.0,0.05547865]
["bitfinex","BTCUSD",1749659319605,1.13946608,109610.0,109600.0,0.05547883]
["bitfinex","BTCUSD",1749659319829,1.13034325,109610.0,109600.0,0.05547886]
["bitfinex","BTCUSD",1749659320087,1.13946608,109610.0,109600.0,0.05547886]
["bitfinex","BTCUSD",1749659320310,0.3894455,109610.0,109600.0,0.05547886]
["bitfinex","BTCUSD",1749659320528,1.13946608,109610.0,109600.0,0.05547886]
["bitfinex","BTCUSD",1749659320748,1.13946608,109610.0,109600.0,0.05548236]
["bitfinex","BTCUSD",1749659320969,1.14858849,109610.0,109600.0,0.05548236]
["bitfinex","BTCUSD",1749659321431,1.13946566,109610.0,109600.0,0.05548084]
["bitfinex","BTCUSD",1749659321663,1.14858833,109610.0,109600.0,0.05548084]
["bitfinex","BTCUSD",1749659321881,1.15771116,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659322135,1.14858833,109610.0,109600.0,0.05548084]
["bitfinex","BTCUSD",1749659322359,0.40769058,109610.0,109600.0,0.05548084]
["bitfinex","BTCUSD",1749659322577,1.15771116,109610.0,109600.0,0.05548084]
["bitfinex","BTCUSD",1749659322801,1.14858833,109610.0,109600.0,0.05548084]
["bitfinex","BTCUSD",1749659323019,1.15771108,109610.0,109600.0,0.05548084]
["bitfinex","BTCUSD",1749659323455,1.13946566,109610.0,109600.0,0.05548084]
["bitfinex","BTCUSD",1749659323674,1.12122058,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659323901,1.13034308,109610.0,109600.0,0.05548082]
["bitfinex","BTCUSD",1749659324137,0.3803225,109610.0,109600.0,0.05548067]
["bitfinex","BTCUSD",1749659324374,1.13946575,109610.0,109600.0,0.05548067]
["bitfinex","BTCUSD",1749659324815,1.13034308,109610.0,109600.0,0.05548067]
["bitfinex","BTCUSD",1749659325043,1.13034308,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659325325,1.13034308,109610.0,109600.0,0.0554807]
["bitfinex","BTCUSD",1749659325542,1.12122058,109610.0,109600.0,0.05548066]
["bitfinex","BTCUSD",1749659325763,1.13034308,109610.0,109600.0,0.05548066]
["bitfinex","BTCUSD",1749659326000,0.3712,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659326219,0.0403225,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659326352,0.78122058,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659326572,0.78122058,109610.0,109600.0,0.05548066]
["bitfinex","BTCUSD",1749659326809,0.79034316,109610.0,109600.0,0.05548075]
["bitfinex","BTCUSD",1749659327011,0.78122058,109610.0,109600.0,0.05548075]
["bitfinex","BTCUSD",1749659327243,0.79034308,109610.0,109600.0,0.05548072]
["bitfinex","BTCUSD",1749659327416,0.78122058,109610.0,109600.0,0.05548072]
["bitfinex","BTCUSD",1749659328427,0.86770842,109620.0,109600.0,0.05548073]
["bitfinex","BTCUSD",1749659328656,1.21683059,109620.0,109600.0,0.05548071]
["bitfinex","BTCUSD",1749659328880,1.21683059,109620.0,109600.0,0.05548069]
["bitfinex","BTCUSD",1749659329122,1.19858659,109620.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659329341,1.19858659,109620.0,109600.0,0.05548074]
["bitfinex","BTCUSD",1749659329567,0.45768826,109620.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659329784,0.75002058,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659330234,1.09002058,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659330452,1.09002058,109610.0,109600.0,0.05548067]
["bitfinex","BTCUSD",1749659330670,1.09002058,109610.0,109600.0,0.05548066]
["bitfinex","BTCUSD",1749659330888,1.09102058,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659331115,1.09102058,109610.0,109600.0,0.05548065]
["bitfinex","BTCUSD",1749659331788,1.09202058,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659332009,0.342,109610.0,109600.0,0.05548065]
["bitfinex","BTCUSD",1749659332247,0.342,109610.0,109600.0,0.05548073]
["bitfinex","BTCUSD",1749659332475,0.342,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659332663,0.342,109610.0,109600.0,0.05548065]
["bitfinex","BTCUSD",1749659332988,1.09202058,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659333203,0.342,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659333415,0.342,109610.0,109600.0,0.05548066]
["bitfinex","BTCUSD",1749659333416,1.09202058,109610.0,109600.0,0.05548066]
["bitfinex","BTCUSD",1749659334079,0.75202058,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659334732,0.75202058,109610.0,109600.0,0.05548066]
["bitfinex","BTCUSD",1749659335171,0.76114308,109610.0,109600.0,0.04907095]
["bitfinex","BTCUSD",1749659335408,0.75202058,109610.0,109600.0,0.05548081]
["bitfinex","BTCUSD",1749659335645,1.73375217,109610.0,109600.0,0.02822407]
["bitfinex","BTCUSD",1749659335873,0.23084782,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749659336124,1.3208684,109590.0,109580.0,0.03042395]
["bitfinex","BTCUSD",1749659336566,1.3208684,109590.0,109580.0,0.03042543]
["bitfinex","BTCUSD",1749659336796,1.3208684,109590.0,109580.0,0.0085584]
["bitfinex","BTCUSD",1749659337016,1.3228684,109590.0,109580.0,0.0085584]
["bitfinex","BTCUSD",1749659337464,1.3248684,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659339541,1.3522049,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659339777,1.34308023,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659340670,1.43449209,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659341375,0.68447151,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659341594,1.43449209,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659343810,1.46187309,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659344746,0.71185251,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659344978,1.46187309,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659345221,0.3713365,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659345455,1.14873,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659345718,1.34035315,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659345938,1.15785475,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659346201,1.16697967,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659346666,1.3403539,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659348038,1.33122965,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659348328,1.32210515,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659348569,1.35300515,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659350359,1.3438804,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659351282,1.3438804,109590.0,109580.0,0.01701209]
["bitfinex","BTCUSD",1749659351527,1.3438804,109590.0,109580.0,0.01710948]
["bitfinex","BTCUSD",1749659351743,1.3438804,109590.0,109580.0,0.0085584]
["bitfinex","BTCUSD",1749659351953,1.3438804,109590.0,109580.0,0.01710948]
["bitfinex","BTCUSD",1749659352439,1.3281804,109590.0,109580.0,0.01710948]
["bitfinex","BTCUSD",1749659352658,1.3281804,109590.0,109580.0,0.00855837]
["bitfinex","BTCUSD",1749659352659,1.3129804,109590.0,109580.0,0.00855837]
["bitfinex","BTCUSD",1749659352879,1.3129804,109590.0,109580.0,0.01710941]
["bitfinex","BTCUSD",1749659353318,1.3129804,109590.0,109580.0,0.01710948]
["bitfinex","BTCUSD",1749659353531,1.3129804,109590.0,109580.0,0.01069617]
["bitfinex","BTCUSD",1749659353751,1.3129804,109590.0,109580.0,0.01710948]
["bitfinex","BTCUSD",1749659354446,1.3129804,109590.0,109580.0,0.01069617]
["bitfinex","BTCUSD",1749659354674,1.3129804,109590.0,109580.0,0.01710948]
["bitfinex","BTCUSD",1749659354903,1.3129804,109590.0,109580.0,0.0085584]
["bitfinex","BTCUSD",1749659355123,1.3129804,109590.0,109580.0,0.01069617]
["bitfinex","BTCUSD",1749659355342,1.3129804,109590.0,109580.0,0.0085584]
["bitfinex","BTCUSD",1749659355551,1.3129804,109590.0,109580.0,0.01710948]
["bitfinex","BTCUSD",1749659356047,1.3129804,109590.0,109580.0,0.01069617]
["bitfinex","BTCUSD",1749659356258,1.3129804,109590.0,109580.0,0.01710948]
["bitfinex","BTCUSD",1749659356476,1.3129804,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659356704,1.3129804,109590.0,109580.0,0.01710948]
["bitfinex","BTCUSD",1749659357133,1.3129804,109590.0,109580.0,0.0085584]
["bitfinex","BTCUSD",1749659357354,1.3129804,109590.0,109580.0,0.00855834]
["bitfinex","BTCUSD",1749659357581,1.3129804,109590.0,109580.0,0.00855832]
["bitfinex","BTCUSD",1749659357807,1.32210507,109590.0,109580.0,0.00855833]
["bitfinex","BTCUSD",1749659358231,1.32210507,109590.0,109580.0,0.00855823]
["bitfinex","BTCUSD",1749659358444,1.32210507,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659358880,1.32210507,109590.0,109580.0,0.00855823]
["bitfinex","BTCUSD",1749659359102,1.32210507,109590.0,109580.0,0.01069619]
["bitfinex","BTCUSD",1749659359308,1.32210507,109590.0,109580.0,0.00855839]
["bitfinex","BTCUSD",1749659359739,1.32210507,109590.0,109580.0,0.00855842]
["bitfinex","BTCUSD",1749659359988,1.32210507,109590.0,109580.0,0.01710953]
["bitfinex","BTCUSD",1749659360205,1.3292804,109590.0,109580.0,0.01710955]
["bitfinex","BTCUSD",1749659360425,1.3292804,109590.0,109580.0,0.00855843]
["bitfinex","BTCUSD",1749659360647,0.57925982,109590.0,109580.0,0.01069621]
["bitfinex","BTCUSD",1749659360867,1.3292804,109590.0,109580.0,0.01710962]
["bitfinex","BTCUSD",1749659361113,1.3292804,109590.0,109580.0,0.00855846]
["bitfinex","BTCUSD",1749659361556,1.3292804,109590.0,109580.0,0.00855852]
["bitfinex","BTCUSD",1749659361771,1.3458804,109590.0,109580.0,0.01710976]
["bitfinex","BTCUSD",1749659361989,1.3129804,109590.0,109580.0,0.00855852]
["bitfinex","BTCUSD",1749659362212,1.3129804,109590.0,109580.0,0.01710964]
["bitfinex","BTCUSD",1749659362397,1.3129804,109590.0,109580.0,0.01710955]
["bitfinex","BTCUSD",1749659362641,1.3129804,109590.0,109580.0,0.01710954]
["bitfinex","BTCUSD",1749659362847,1.3129804,109590.0,109580.0,0.01710633]
["bitfinex","BTCUSD",1749659363299,1.3129804,109590.0,109580.0,0.01710393]
["bitfinex","BTCUSD",1749659363561,1.3129804,109590.0,109580.0,0.010693]
["bitfinex","BTCUSD",1749659363562,0.56295982,109590.0,109580.0,0.010693]
["bitfinex","BTCUSD",1749659363888,1.3129804,109590.0,109580.0,0.010693]
["bitfinex","BTCUSD",1749659364136,1.3129804,109590.0,109580.0,0.01710393]
["bitfinex","BTCUSD",1749659365613,1.3129804,109590.0,109580.0,0.00855602]
["bitfinex","BTCUSD",1749659365882,1.3129804,109590.0,109580.0,0.03897294]
["bitfinex","BTCUSD",1749659366393,1.3129804,109590.0,109580.0,0.06917294]
["bitfinex","BTCUSD",1749659366651,1.3129804,109590.0,109580.0,0.06276201]
["bitfinex","BTCUSD",1749659366917,1.3129804,109590.0,109580.0,0.06917294]
["bitfinex","BTCUSD",1749659367164,1.13960667,109590.0,109580.0,0.06062503]
["bitfinex","BTCUSD",1749659367430,1.13960667,109590.0,109580.0,0.06917294]
["bitfinex","BTCUSD",1749659367664,1.32210507,109590.0,109580.0,0.06917856]
["bitfinex","BTCUSD",1749659368388,1.32210507,109590.0,109580.0,0.0542141]
["bitfinex","BTCUSD",1749659368629,1.32210507,109590.0,109580.0,0.03897902]
["bitfinex","BTCUSD",1749659368856,1.32210507,109590.0,109580.0,0.0304279]
["bitfinex","BTCUSD",1749659369096,1.32210507,109590.0,109580.0,0.03897902]
["bitfinex","BTCUSD",1749659369561,1.32210507,109590.0,109580.0,0.038979]
["bitfinex","BTCUSD",1749659369787,1.3129804,109590.0,109580.0,0.038979]
["bitfinex","BTCUSD",1749659370002,1.3129804,109590.0,109580.0,0.03897901]
["bitfinex","BTCUSD",1749659370251,1.3129804,109590.0,109580.0,0.03042789]
["bitfinex","BTCUSD",1749659370481,1.3129804,109590.0,109580.0,0.038979]
["bitfinex","BTCUSD",1749659370952,1.3129804,109590.0,109580.0,0.03042789]
["bitfinex","BTCUSD",1749659371182,1.3129804,109590.0,109580.0,0.03042715]
["bitfinex","BTCUSD",1749659371462,1.3129804,109590.0,109580.0,0.03897738]
["bitfinex","BTCUSD",1749659371697,1.3129804,109590.0,109580.0,0.0304272]
["bitfinex","BTCUSD",1749659372154,0.56295982,109590.0,109580.0,0.03897738]
["bitfinex","BTCUSD",1749659372380,0.38046117,109590.0,109580.0,0.03897738]
["bitfinex","BTCUSD",1749659372642,1.34035424,109590.0,109580.0,0.04582706]
["bitfinex","BTCUSD",1749659373132,1.34035424,109590.0,109580.0,0.062227]
["bitfinex","BTCUSD",1749659373358,1.13960617,109590.0,109580.0,0.062227]
["bitfinex","BTCUSD",1749659373597,1.33122949,109590.0,109580.0,0.05581456]
["bitfinex","BTCUSD",1749659373829,1.33122949,109590.0,109580.0,0.03042702]
["bitfinex","BTCUSD",1749659374050,1.33122949,109590.0,109580.0,0.02401456]
["bitfinex","BTCUSD",1749659374496,1.33122949,109590.0,109580.0,0.03042702]
["bitfinex","BTCUSD",1749659374732,0.58120891,109590.0,109580.0,0.02401456]
["bitfinex","BTCUSD",1749659374993,1.33122949,109590.0,109580.0,0.03042702]
["bitfinex","BTCUSD",1749659375411,1.32210507,109590.0,109580.0,0.03042702]
["bitfinex","BTCUSD",1749659376538,1.32210507,109590.0,109580.0,0.04692702]
["bitfinex","BTCUSD",1749659376768,1.32210507,109590.0,109580.0,0.04051456]
["bitfinex","BTCUSD",1749659376981,1.32210507,109590.0,109580.0,0.04692702]
["bitfinex","BTCUSD",1749659377431,1.12135708,109590.0,109580.0,0.06262702]
["bitfinex","BTCUSD",1749659377678,0.3713365,109590.0,109580.0,0.08996362]
["bitfinex","BTCUSD",1749659377903,1.12135708,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659378084,1.12135708,109590.0,109580.0,0.18137523]
["bitfinex","BTCUSD",1749659378333,1.13048141,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659378550,1.13048133,109590.0,109580.0,0.18137523]
["bitfinex","BTCUSD",1749659379077,1.13048125,109590.0,109580.0,0.18137523]
["bitfinex","BTCUSD",1749659379334,1.13048125,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659379554,1.09402058,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659379779,0.344,109590.0,109580.0,0.18137513]
["bitfinex","BTCUSD",1749659380005,1.09402058,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659380224,1.10314475,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659380443,1.09402058,109590.0,109580.0,0.1813751]
["bitfinex","BTCUSD",1749659380668,1.10314475,109590.0,109580.0,0.1813751]
["bitfinex","BTCUSD",1749659381342,0.35312425,109590.0,109580.0,0.1813751]
["bitfinex","BTCUSD",1749659381588,1.10314475,109590.0,109580.0,0.1813751]
["bitfinex","BTCUSD",1749659382239,1.112269,109590.0,109580.0,0.1813751]
["bitfinex","BTCUSD",1749659382445,1.10314475,109590.0,109580.0,0.1813751]
["bitfinex","BTCUSD",1749659382847,1.10314475,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659383115,1.10314475,109590.0,109580.0,0.18137514]
["bitfinex","BTCUSD",1749659383567,1.10314475,109590.0,109580.0,0.18137518]
["bitfinex","BTCUSD",1749659383766,1.10314475,109590.0,109580.0,0.18137517]
["bitfinex","BTCUSD",1749659383978,1.10314475,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659384218,1.10314475,109590.0,109580.0,0.18137518]
["bitfinex","BTCUSD",1749659384434,1.10314475,109590.0,109580.0,0.18137519]
["bitfinex","BTCUSD",1749659384649,0.35312417,109590.0,109580.0,0.18137512]
["bitfinex","BTCUSD",1749659384870,1.112269,109590.0,109580.0,0.18137511]
["bitfinex","BTCUSD",1749659385084,1.112269,109590.0,109580.0,0.18137504]
["bitfinex","BTCUSD",1749659385549,1.112269,109590.0,109580.0,0.18137507]
["bitfinex","BTCUSD",1749659385963,1.112269,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659386176,1.10314475,109590.0,109580.0,0.18137503]
["bitfinex","BTCUSD",1749659386402,1.09402058,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659386624,1.10314475,109590.0,109580.0,0.18136187]
["bitfinex","BTCUSD",1749659386811,1.10314475,109590.0,109580.0,0.18136188]
["bitfinex","BTCUSD",1749659387106,1.10314475,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659387531,1.10314475,109590.0,109580.0,0.18136193]
["bitfinex","BTCUSD",1749659387744,1.10314475,109590.0,109580.0,0.1813619]
["bitfinex","BTCUSD",1749659388194,1.10314475,109590.0,109580.0,0.18136189]
["bitfinex","BTCUSD",1749659388420,1.09402058,109590.0,109580.0,0.18136189]
["bitfinex","BTCUSD",1749659388639,1.09402058,109590.0,109580.0,0.1813619]
["bitfinex","BTCUSD",1749659389053,1.09402058,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659389466,1.10314483,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659389725,1.09402058,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659390165,1.09402058,109590.0,109580.0,0.18136189]
["bitfinex","BTCUSD",1749659390380,1.09402058,109590.0,109580.0,0.17496326]
["bitfinex","BTCUSD",1749659390640,1.09402058,109590.0,109580.0,0.1813619]
["bitfinex","BTCUSD",1749659390852,1.10314483,109590.0,109580.0,0.18136189]
["bitfinex","BTCUSD",1749659391067,1.10314483,109590.0,109580.0,0.1813619]
["bitfinex","BTCUSD",1749659391255,1.09402058,109590.0,109580.0,0.1813619]
["bitfinex","BTCUSD",1749659391510,1.09402058,109590.0,109580.0,0.18136189]
["bitfinex","BTCUSD",1749659391735,1.28564323,109590.0,109580.0,0.08995003]
["bitfinex","BTCUSD",1749659391976,1.14876653,109590.0,109580.0,0.05775005]
["bitfinex","BTCUSD",1749659392219,1.14876653,109590.0,109580.0,0.05775006]
["bitfinex","BTCUSD",1749659392642,1.14876645,109590.0,109580.0,0.02401456]
["bitfinex","BTCUSD",1749659393320,1.15789128,109590.0,109580.0,0.03041071]
["bitfinex","BTCUSD",1749659393532,1.37249027,109590.0,109580.0,0.03041071]
["bitfinex","BTCUSD",1749659393757,1.3542411,109590.0,109580.0,0.03041074]
["bitfinex","BTCUSD",1749659393978,1.3542411,109590.0,109580.0,0.03041092]
["bitfinex","BTCUSD",1749659394203,1.3542411,109590.0,109580.0,0.03680734]
["bitfinex","BTCUSD",1749659394450,1.3542411,109590.0,109580.0,0.03041092]
["bitfinex","BTCUSD",1749659394901,1.3542411,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659396613,1.3221411,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659397093,1.2901411,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659397322,1.3052411,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659398832,1.2901411,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659399277,0.54012052,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659399472,1.2901411,109590.0,109580.0,0.02400121]
["bitfinex","BTCUSD",1749659400383,0.54012052,109590.0,109580.0,0.02400121]
["bitfinex","BTCUSD",1749659400610,1.2901411,109590.0,109580.0,0.02400242]
["bitfinex","BTCUSD",1749659401080,0.34849678,109590.0,109580.0,0.03041569]
["bitfinex","BTCUSD",1749659401309,1.11676677,109590.0,109580.0,0.05550242]
["bitfinex","BTCUSD",1749659401533,1.30838959,109590.0,109580.0,0.05550242]
["bitfinex","BTCUSD",1749659401751,1.30838959,109590.0,109580.0,0.04640544]
["bitfinex","BTCUSD",1749659402193,0.54924468,109590.0,109580.0,0.02400242]
["bitfinex","BTCUSD",1749659402437,1.29926526,109590.0,109580.0,0.02400242]
["bitfinex","BTCUSD",1749659402651,1.29926526,109590.0,109580.0,0.03040535]
["bitfinex","BTCUSD",1749659402873,1.11676686,109590.0,109580.0,0.04640535]
["bitfinex","BTCUSD",1749659403143,1.10764203,109590.0,109580.0,0.06200527]
["bitfinex","BTCUSD",1749659403371,1.10764203,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659403785,1.11676678,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659404028,1.11676678,109590.0,109580.0,0.06200518]
["bitfinex","BTCUSD",1749659404245,0.35762145,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659404464,1.11676686,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659404915,1.11676678,109590.0,109580.0,0.06200521]
["bitfinex","BTCUSD",1749659405136,1.11676678,109590.0,109580.0,0.06200519]
["bitfinex","BTCUSD",1749659405353,1.11676678,109590.0,109580.0,0.06200517]
["bitfinex","BTCUSD",1749659405354,1.08939303,109590.0,109580.0,0.06200517]
["bitfinex","BTCUSD",1749659405576,0.312,109590.0,109580.0,0.06200499]
["bitfinex","BTCUSD",1749659405793,0.312,109590.0,109580.0,0.17435112]
["bitfinex","BTCUSD",1749659406061,1.06202058,109590.0,109580.0,0.17435112]
["bitfinex","BTCUSD",1749659406280,1.27189315,109590.0,109580.0,0.14701428]
["bitfinex","BTCUSD",1749659406511,1.07114483,109590.0,109580.0,0.14701428]
["bitfinex","BTCUSD",1749659406779,1.07114483,109590.0,109580.0,0.153417]
["bitfinex","BTCUSD",1749659406780,0.32112425,109590.0,109580.0,0.153417]
["bitfinex","BTCUSD",1749659406993,1.08026925,109590.0,109580.0,0.17435112]
["bitfinex","BTCUSD",1749659407219,1.08026925,109590.0,109580.0,0.06200489]
["bitfinex","BTCUSD",1749659407220,1.08939375,109590.0,109580.0,0.06200489]
["bitfinex","BTCUSD",1749659407437,1.09851833,109590.0,109580.0,0.06200489]
["bitfinex","BTCUSD",1749659407657,1.09851833,109590.0,109580.0,0.06200517]
["bitfinex","BTCUSD",1749659407887,1.09851833,109590.0,109580.0,0.06200511]
["bitfinex","BTCUSD",1749659408107,1.09851833,109590.0,109580.0,0.06200513]
["bitfinex","BTCUSD",1749659408318,1.09851833,109590.0,109580.0,0.06200506]
["bitfinex","BTCUSD",1749659408810,1.10764308,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659409028,1.09851833,109590.0,109580.0,0.06200506]
["bitfinex","BTCUSD",1749659409468,1.09851833,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659409691,1.09851833,109590.0,109580.0,0.06200513]
["bitfinex","BTCUSD",1749659409925,1.09851833,109590.0,109580.0,0.06200506]
["bitfinex","BTCUSD",1749659410139,1.09851833,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659410356,1.08939375,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659410581,1.08939383,109590.0,109580.0,0.06200502]
["bitfinex","BTCUSD",1749659410807,1.08026925,109590.0,109580.0,0.06200506]
["bitfinex","BTCUSD",1749659411029,1.08939383,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659411245,1.08939383,109590.0,109580.0,0.06200506]
["bitfinex","BTCUSD",1749659411675,1.10703925,109590.0,109580.0,0.06200506]
["bitfinex","BTCUSD",1749659411890,1.11616383,109590.0,109580.0,0.06200506]
["bitfinex","BTCUSD",1749659412099,1.1252885,109590.0,109580.0,0.06200506]
["bitfinex","BTCUSD",1749659412549,1.1252885,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659412756,1.1252885,109590.0,109580.0,0.06200506]
["bitfinex","BTCUSD",1749659412971,1.11616383,109590.0,109580.0,0.06200506]
["bitfinex","BTCUSD",1749659413189,1.10703925,109590.0,109580.0,0.06200499]
["bitfinex","BTCUSD",1749659413406,1.11616383,109590.0,109580.0,0.0620049]
["bitfinex","BTCUSD",1749659413641,1.11616383,109590.0,109580.0,0.08934173]
["bitfinex","BTCUSD",1749659413860,1.11616375,109590.0,109580.0,0.08293926]
["bitfinex","BTCUSD",1749659414077,1.12528833,109590.0,109580.0,0.08934171]
["bitfinex","BTCUSD",1749659414295,1.13441308,109590.0,109580.0,0.08934171]
["bitfinex","BTCUSD",1749659414510,1.12528883,109590.0,109580.0,0.06200771]
["bitfinex","BTCUSD",1749659414699,1.11616408,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659414965,1.12528883,109590.0,109580.0,0.06200788]
["bitfinex","BTCUSD",1749659415196,1.11616408,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659415418,1.11616408,109590.0,109580.0,0.06200794]
["bitfinex","BTCUSD",1749659415632,0.3661435,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659415843,1.11616408,109590.0,109580.0,0.06200794]
["bitfinex","BTCUSD",1749659416059,1.12528883,109590.0,109580.0,0.06200801]
["bitfinex","BTCUSD",1749659416331,1.11616408,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659416770,1.12528883,109590.0,109580.0,0.06200847]
["bitfinex","BTCUSD",1749659416986,1.11616408,109590.0,109580.0,0.06200847]
["bitfinex","BTCUSD",1749659417207,1.12528875,109590.0,109580.0,0.06200848]
["bitfinex","BTCUSD",1749659417420,1.1070395,109590.0,109580.0,0.06200847]
["bitfinex","BTCUSD",1749659417646,1.11616417,109590.0,109580.0,0.06200847]
["bitfinex","BTCUSD",1749659417873,1.1070395,109590.0,109580.0,0.06200847]
["bitfinex","BTCUSD",1749659418095,1.11616425,109590.0,109580.0,0.06200847]
["bitfinex","BTCUSD",1749659418540,1.11616425,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659418541,1.29866265,109590.0,109580.0,0.05560242]
["bitfinex","BTCUSD",1749659418763,1.30523823,109590.0,109580.0,0.03040848]
["bitfinex","BTCUSD",1749659418982,1.32113823,109590.0,109580.0,0.03040868]
["bitfinex","BTCUSD",1749659419415,1.32113823,109590.0,109580.0,0.00855135]
["bitfinex","BTCUSD",1749659419843,1.32113823,109590.0,109580.0,0.0085519]
["bitfinex","BTCUSD",1749659420058,1.32113823,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659420274,1.32113823,109590.0,109580.0,0.0085519]
["bitfinex","BTCUSD",1749659420917,1.32113823,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659421136,1.32113823,109590.0,109580.0,0.00855173]
["bitfinex","BTCUSD",1749659421608,1.32113823,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659421819,1.32113823,109590.0,109580.0,0.00855183]
["bitfinex","BTCUSD",1749659422039,1.32113823,109590.0,109580.0,0.00855184]
["bitfinex","BTCUSD",1749659422269,1.32113823,109590.0,109580.0,0.00855173]
["bitfinex","BTCUSD",1749659422730,1.32113823,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659422952,1.32113823,109590.0,109580.0,0.01068761]
["bitfinex","BTCUSD",1749659423609,1.32113823,109590.0,109580.0,0.00214509]
["bitfinex","BTCUSD",1749659423832,1.32113823,109590.0,109580.0,0.01068759]
["bitfinex","BTCUSD",1749659424101,1.41255009,109590.0,109580.0,0.01068761]
["bitfinex","BTCUSD",1749659424310,0.55678428,109570.0,109560.0,0.02386599]
["bitfinex","BTCUSD",1749659424536,0.55678428,109570.0,109560.0,0.01054384]
["bitfinex","BTCUSD",1749659424537,2.07322544,109570.0,109560.0,0.01054384]
["bitfinex","BTCUSD",1749659424780,1.32320486,109570.0,109560.0,0.01054438]
["bitfinex","BTCUSD",1749659425019,2.07322544,109570.0,109560.0,0.01054441]
["bitfinex","BTCUSD",1749659425224,2.07322544,109570.0,109560.0,0.01054442]
["bitfinex","BTCUSD",1749659425444,2.07322544,109570.0,109560.0,0.01154442]
["bitfinex","BTCUSD",1749659425667,2.21790373,109570.0,109560.0,0.01154442]
["bitfinex","BTCUSD",1749659426111,2.22090373,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749659426354,1.42061672,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749659427320,0.67059614,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749659427543,1.42061672,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749659429002,2.1706373,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749659430316,1.42061672,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749659432150,0.36425216,109570.0,109560.0,0.0357]
["bitfinex","BTCUSD",1749659432393,1.12339874,109570.0,109560.0,0.0357]
["bitfinex","BTCUSD",1749659432639,1.11427249,109570.0,109560.0,0.0357]
["bitfinex","BTCUSD",1749659432915,0.77427257,109570.0,109560.0,0.0357]
["bitfinex","BTCUSD",1749659433166,0.006,109570.0,109560.0,0.0357]
["bitfinex","BTCUSD",1749659433407,0.003,109570.0,109560.0,0.10770269]
["bitfinex","BTCUSD",1749659433664,1.09302058,109570.0,109560.0,0.12950089]
["bitfinex","BTCUSD",1749659433894,1.10214649,109570.0,109560.0,0.10770269]
["bitfinex","BTCUSD",1749659434112,1.09914649,109570.0,109560.0,0.10770269]
["bitfinex","BTCUSD",1749659434306,1.10927257,109570.0,109560.0,0.10770269]
["bitfinex","BTCUSD",1749659434575,1.10114649,109570.0,109560.0,0.10770269]
["bitfinex","BTCUSD",1749659435015,1.11027249,109570.0,109560.0,0.10770269]
["bitfinex","BTCUSD",1749659435482,1.10114649,109570.0,109560.0,0.10770269]
["bitfinex","BTCUSD",1749659436377,1.09202058,109570.0,109560.0,0.10770269]
["bitfinex","BTCUSD",1749659436591,0.342,109570.0,109560.0,0.1294998]
["bitfinex","BTCUSD",1749659436821,1.09202058,109570.0,109560.0,0.10770269]
["bitfinex","BTCUSD",1749659437049,1.09202058,109570.0,109560.0,0.12949985]
["bitfinex","BTCUSD",1749659437502,0.342,109570.0,109560.0,0.12949985]
["bitfinex","BTCUSD",1749659439581,0.35112591,109570.0,109560.0,0.12949985]
["bitfinex","BTCUSD",1749659440902,1.11027249,109570.0,109560.0,0.05649716]
["bitfinex","BTCUSD",1749659441120,1.10114649,109570.0,109560.0,0.0347]
["bitfinex","BTCUSD",1749659442940,1.11027249,109570.0,109560.0,0.0347]
["bitfinex","BTCUSD",1749659443418,1.12852498,109570.0,109560.0,0.0347]
["bitfinex","BTCUSD",1749659443640,1.11027249,109570.0,109560.0,0.0347]
["bitfinex","BTCUSD",1749659443884,1.10114649,109570.0,109560.0,0.0347]
["bitfinex","BTCUSD",1749659444396,1.11027257,109570.0,109560.0,0.0347]
["bitfinex","BTCUSD",1749659444600,1.11027257,109570.0,109560.0,0.05649716]
["bitfinex","BTCUSD",1749659444822,1.11939882,109570.0,109560.0,0.0347]
["bitfinex","BTCUSD",1749659445042,1.10114649,109570.0,109560.0,0.0347]
["bitfinex","BTCUSD",1749659445258,1.10114649,109570.0,109560.0,0.05649716]
["bitfinex","BTCUSD",1749659445470,1.11027257,109570.0,109560.0,0.05649716]
["bitfinex","BTCUSD",1749659445668,1.11027257,109570.0,109560.0,0.06288703]
["bitfinex","BTCUSD",1749659445923,1.11027257,109570.0,109560.0,0.05649716]
["bitfinex","BTCUSD",1749659446148,1.11027249,109570.0,109560.0,0.06288703]
["bitfinex","BTCUSD",1749659446379,0.342,109570.0,109560.0,0.05649716]
["bitfinex","BTCUSD",1749659446610,1.09202058,109570.0,109560.0,0.06288688]
["bitfinex","BTCUSD",1749659446832,1.09202058,109570.0,109560.0,0.06288684]
["bitfinex","BTCUSD",1749659447065,1.09202058,109570.0,109560.0,0.06288692]
["bitfinex","BTCUSD",1749659447288,1.09202058,109570.0,109560.0,0.06288683]
["bitfinex","BTCUSD",1749659447531,0.002,109570.0,109560.0,0.06288683]
["bitfinex","BTCUSD",1749659447749,0.002,109570.0,109560.0,0.15429854]
["bitfinex","BTCUSD",1749659447937,0.002,109570.0,109560.0,0.96156054]
["bitfinex","BTCUSD",1749659448481,0.002,109570.0,109560.0,0.21792889]
["bitfinex","BTCUSD",1749659448749,0.002,109570.0,109560.0,0.21153996]
["bitfinex","BTCUSD",1749659448989,0.002,109570.0,109560.0,0.21155051]
["bitfinex","BTCUSD",1749659449203,0.002,109570.0,109560.0,0.21793957]
["bitfinex","BTCUSD",1749659449422,0.002,109570.0,109560.0,0.21793959]
["bitfinex","BTCUSD",1749659449879,0.002,109570.0,109560.0,0.21155051]
["bitfinex","BTCUSD",1749659450089,0.002,109570.0,109560.0,0.21793965]
["bitfinex","BTCUSD",1749659450313,0.002,109570.0,109560.0,0.21793963]
["bitfinex","BTCUSD",1749659450536,0.002,109570.0,109560.0,0.21155051]
["bitfinex","BTCUSD",1749659450749,0.002,109570.0,109560.0,0.21793957]
["bitfinex","BTCUSD",1749659450963,0.002,109570.0,109560.0,0.21155051]
["bitfinex","BTCUSD",1749659452548,0.002,109570.0,109560.0,0.17518924]
["bitfinex","BTCUSD",1749659453216,0.011126,109570.0,109560.0,0.17518924]
["bitfinex","BTCUSD",1749659453436,0.78852565,109570.0,109560.0,0.02379716]
["bitfinex","BTCUSD",1749659453655,0.77939907,109570.0,109560.0,0.03899716]
["bitfinex","BTCUSD",1749659453876,0.98018386,109570.0,109560.0,0.05509716]
["bitfinex","BTCUSD",1749659454103,0.78852557,109570.0,109560.0,0.05509716]
["bitfinex","BTCUSD",1749659454339,0.97105786,109570.0,109560.0,0.03899716]
["bitfinex","BTCUSD",1749659454557,1.11027265,109570.0,109560.0,0.02379716]
["bitfinex","BTCUSD",1749659454866,1.3334312,109570.0,109560.0,0.02379716]
["bitfinex","BTCUSD",1749659455078,1.12852598,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659455295,1.31105769,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659455477,1.31105769,109570.0,109560.0,0.02379716]
["bitfinex","BTCUSD",1749659455722,1.32725769,109570.0,109560.0,0.02379716]
["bitfinex","BTCUSD",1749659455953,1.32500528,109570.0,109560.0,0.02379716]
["bitfinex","BTCUSD",1749659456180,1.32500528,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659456623,1.32500528,109570.0,109560.0,0.02382813]
["bitfinex","BTCUSD",1749659457056,1.14247357,109570.0,109560.0,0.02382813]
["bitfinex","BTCUSD",1749659457280,1.11027357,109570.0,109560.0,0.02382813]
["bitfinex","BTCUSD",1749659457706,1.29280528,109570.0,109560.0,0.02382813]
["bitfinex","BTCUSD",1749659458446,1.13559973,109570.0,109560.0,0.02382813]
["bitfinex","BTCUSD",1749659458715,1.11939973,109570.0,109560.0,0.02382813]
["bitfinex","BTCUSD",1749659458997,1.31813144,109570.0,109560.0,0.02382813]
["bitfinex","BTCUSD",1749659459236,1.33413144,109570.0,109560.0,0.02382813]
["bitfinex","BTCUSD",1749659460458,1.32500528,109570.0,109560.0,0.02382813]
["bitfinex","BTCUSD",1749659460707,1.32500528,109570.0,109560.0,0.02384654]
["bitfinex","BTCUSD",1749659460925,1.32500528,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659461155,1.29280528,109570.0,109560.0,0.00840544]
["bitfinex","BTCUSD",1749659461400,1.29280528,109570.0,109560.0,0.03025198]
["bitfinex","BTCUSD",1749659461630,1.29280528,109570.0,109560.0,0.03025185]
["bitfinex","BTCUSD",1749659461865,1.29280528,109570.0,109560.0,0.03025184]
["bitfinex","BTCUSD",1749659462102,2.24723968,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659462617,2.26178053,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659463323,2.28917053,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659464113,0.65587015,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659464339,1.40589073,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659464549,1.36596415,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659464771,1.09202058,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659464989,1.30193144,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659465216,0.36937915,109570.0,109560.0,0.0181]
["bitfinex","BTCUSD",1749659465430,1.11027315,109570.0,109560.0,0.10610269]
["bitfinex","BTCUSD",1749659465638,1.11939965,109570.0,109560.0,0.10610269]
["bitfinex","BTCUSD",1749659465853,1.11939906,109570.0,109560.0,0.10610269]
["bitfinex","BTCUSD",1749659466079,1.12852564,109570.0,109560.0,0.11250817]
["bitfinex","BTCUSD",1749659466343,1.31105735,109570.0,109560.0,0.11250815]
["bitfinex","BTCUSD",1749659466544,1.30193144,109570.0,109560.0,0.11250815]
["bitfinex","BTCUSD",1749659466758,1.29280528,109570.0,109560.0,0.00840547]
["bitfinex","BTCUSD",1749659466970,1.28367887,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659467644,1.28367887,109570.0,109560.0,0.00840548]
["bitfinex","BTCUSD",1749659467857,1.28367887,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659468335,1.28367887,109570.0,109560.0,0.00840548]
["bitfinex","BTCUSD",1749659468997,1.31105735,109570.0,109560.0,0.00840548]
["bitfinex","BTCUSD",1749659469209,1.31105735,109570.0,109560.0,0.02490548]
["bitfinex","BTCUSD",1749659469425,1.30193144,109570.0,109560.0,0.02490548]
["bitfinex","BTCUSD",1749659469637,1.30193144,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659469852,1.30193144,109570.0,109560.0,0.0236055]
["bitfinex","BTCUSD",1749659470105,1.11939965,109570.0,109560.0,0.0172]
["bitfinex","BTCUSD",1749659470318,0.342,109570.0,109560.0,0.06073595]
["bitfinex","BTCUSD",1749659470537,0.35112583,109570.0,109560.0,0.05433093]
["bitfinex","BTCUSD",1749659470753,1.11939882,109570.0,109560.0,0.06073579]
["bitfinex","BTCUSD",1749659470966,1.11939874,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659471213,1.11939865,109570.0,109560.0,0.05433093]
["bitfinex","BTCUSD",1749659471429,1.11939865,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659471853,1.11027241,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659472082,1.10114641,109570.0,109560.0,0.05433093]
["bitfinex","BTCUSD",1749659472297,1.11027241,109570.0,109560.0,0.05433093]
["bitfinex","BTCUSD",1749659472503,1.11027241,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659472940,1.11939866,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659473161,1.11027241,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659473628,1.11027241,109570.0,109560.0,0.05433093]
["bitfinex","BTCUSD",1749659473873,1.11027241,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659474095,1.10114641,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659474317,1.11027241,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659475087,1.11939849,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659475316,1.09202058,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659475531,1.10114641,109570.0,109560.0,0.06073581]
["bitfinex","BTCUSD",1749659475767,1.10114641,109570.0,109560.0,0.06074474]
["bitfinex","BTCUSD",1749659475768,1.11027241,109570.0,109560.0,0.06074474]
["bitfinex","BTCUSD",1749659475985,1.11027241,109570.0,109560.0,0.06073611]
["bitfinex","BTCUSD",1749659476208,1.09202058,109570.0,109560.0,0.0607361]
["bitfinex","BTCUSD",1749659476441,1.11027265,109570.0,109560.0,0.0607361]
["bitfinex","BTCUSD",1749659476659,1.11027265,109570.0,109560.0,0.05433093]
["bitfinex","BTCUSD",1749659476872,1.10114649,109570.0,109560.0,0.0607361]
["bitfinex","BTCUSD",1749659477317,1.11027257,109570.0,109560.0,0.0607361]
["bitfinex","BTCUSD",1749659477545,1.09202058,109570.0,109560.0,0.05433093]
["bitfinex","BTCUSD",1749659477791,1.09202058,109570.0,109560.0,0.0607361]
["bitfinex","BTCUSD",1749659478006,1.09202058,109570.0,109560.0,0.05433093]
["bitfinex","BTCUSD",1749659478227,1.09202058,109570.0,109560.0,0.0607361]
["bitfinex","BTCUSD",1749659478666,1.10114641,109570.0,109560.0,0.0607361]
["bitfinex","BTCUSD",1749659478933,1.09202058,109570.0,109560.0,0.05433093]
["bitfinex","BTCUSD",1749659479169,1.09202058,109570.0,109560.0,0.0607361]
["bitfinex","BTCUSD",1749659479629,1.10114658,109570.0,109560.0,0.0607361]
["bitfinex","BTCUSD",1749659479824,1.10114658,109570.0,109560.0,0.05433093]
["bitfinex","BTCUSD",1749659480035,1.10114649,109570.0,109560.0,0.05433093]
["bitfinex","BTCUSD",1749659480257,1.11027249,109570.0,109560.0,0.06073617]
["bitfinex","BTCUSD",1749659480686,1.11939874,109570.0,109560.0,0.06073635]
["bitfinex","BTCUSD",1749659480903,1.29280495,109570.0,109560.0,0.03023645]
["bitfinex","BTCUSD",1749659481112,1.32350495,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659481743,1.2836787,109570.0,109560.0,0.00840592]
["bitfinex","BTCUSD",1749659482164,1.2836787,109570.0,109560.0,0.00840573]
["bitfinex","BTCUSD",1749659482584,1.2836787,109570.0,109560.0,0.03025743]
["bitfinex","BTCUSD",1749659482802,1.2836787,109570.0,109560.0,0.00840583]
["bitfinex","BTCUSD",1749659483001,1.2836787,109570.0,109560.0,0.03025755]
["bitfinex","BTCUSD",1749659483217,1.2836787,109570.0,109560.0,0.03025756]
["bitfinex","BTCUSD",1749659483434,1.2836787,109570.0,109560.0,0.03025753]
["bitfinex","BTCUSD",1749659483653,1.2836787,109570.0,109560.0,0.02385184]
["bitfinex","BTCUSD",1749659483935,1.2836787,109570.0,109560.0,0.03025752]
["bitfinex","BTCUSD",1749659484338,1.2836787,109570.0,109560.0,0.03025751]
["bitfinex","BTCUSD",1749659485208,1.2836787,109570.0,109560.0,0.03025752]
["bitfinex","BTCUSD",1749659485660,1.2836787,109570.0,109560.0,0.03025753]
["bitfinex","BTCUSD",1749659485875,1.2836787,109570.0,109560.0,0.03025752]
["bitfinex","BTCUSD",1749659486085,1.2836787,109570.0,109560.0,0.02385184]
["bitfinex","BTCUSD",1749659486295,1.2836787,109570.0,109560.0,0.03025751]
["bitfinex","BTCUSD",1749659486592,1.2836787,109570.0,109560.0,0.02385535]
["bitfinex","BTCUSD",1749659486845,1.2836787,109570.0,109560.0,0.03026102]
["bitfinex","BTCUSD",1749659487122,1.2836787,109570.0,109560.0,0.03026103]
["bitfinex","BTCUSD",1749659487863,1.27455229,109570.0,109560.0,0.02385535]
["bitfinex","BTCUSD",1749659488079,1.39638066,109570.0,109560.0,0.00840568]
["bitfinex","BTCUSD",1749659488307,1.39638066,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659488745,2.14648473,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659488989,1.39646415,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659489221,0.342,109570.0,109560.0,0.0347]
["bitfinex","BTCUSD",1749659489454,0.342,109570.0,109560.0,0.06296101]
["bitfinex","BTCUSD",1749659489455,0.351126,109570.0,109560.0,0.06296101]
["bitfinex","BTCUSD",1749659489673,1.11027257,109570.0,109560.0,0.06296101]
["bitfinex","BTCUSD",1749659489878,1.09202058,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659490088,1.10114649,109570.0,109560.0,0.0629604]
["bitfinex","BTCUSD",1749659490346,1.11027257,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659490574,1.12852514,109570.0,109560.0,0.0629604]
["bitfinex","BTCUSD",1749659490797,1.11939873,109570.0,109560.0,0.0629604]
["bitfinex","BTCUSD",1749659491021,1.11027257,109570.0,109560.0,0.0629604]
["bitfinex","BTCUSD",1749659491235,1.11939882,109570.0,109560.0,0.062969]
["bitfinex","BTCUSD",1749659491465,1.11027257,109570.0,109560.0,0.06296899]
["bitfinex","BTCUSD",1749659491688,1.1193989,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659491937,1.11027257,109570.0,109560.0,0.06296902]
["bitfinex","BTCUSD",1749659492149,1.11027257,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659492368,1.11027257,109570.0,109560.0,0.06296902]
["bitfinex","BTCUSD",1749659492580,1.11027257,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659493065,1.11939882,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659493266,1.12852523,109570.0,109560.0,0.06296746]
["bitfinex","BTCUSD",1749659493479,1.12852523,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659493690,1.11027257,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659493903,1.10114649,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659494164,1.11939874,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659494378,1.11939865,109570.0,109560.0,0.06296745]
["bitfinex","BTCUSD",1749659494590,1.1285249,109570.0,109560.0,0.06296745]
["bitfinex","BTCUSD",1749659494800,1.11939857,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659495024,1.11939857,109570.0,109560.0,0.06296745]
["bitfinex","BTCUSD",1749659495231,1.11027249,109570.0,109560.0,0.06296745]
["bitfinex","BTCUSD",1749659495450,1.11939874,109570.0,109560.0,0.06296745]
["bitfinex","BTCUSD",1749659495924,1.11939865,109570.0,109560.0,0.06296745]
["bitfinex","BTCUSD",1749659496157,1.1376514,109570.0,109560.0,0.06296745]
["bitfinex","BTCUSD",1749659496369,1.12852549,109570.0,109560.0,0.06296745]
["bitfinex","BTCUSD",1749659496598,0.37850491,109570.0,109560.0,0.06296745]
["bitfinex","BTCUSD",1749659496851,1.12852549,109570.0,109560.0,0.06296781]
["bitfinex","BTCUSD",1749659497508,1.12852549,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659497734,1.12852549,109570.0,109560.0,0.06296781]
["bitfinex","BTCUSD",1749659498182,1.11939899,109570.0,109560.0,0.06296781]
["bitfinex","BTCUSD",1749659498429,1.12852532,109570.0,109560.0,0.06296781]
["bitfinex","BTCUSD",1749659498634,1.13765182,109570.0,109560.0,0.06296772]
["bitfinex","BTCUSD",1749659498864,1.12852582,109570.0,109560.0,0.06296772]
["bitfinex","BTCUSD",1749659500461,1.12852582,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659500679,1.12852582,109570.0,109560.0,0.06296772]
["bitfinex","BTCUSD",1749659500942,1.11027265,109570.0,109560.0,0.05655515]
["bitfinex","BTCUSD",1749659501202,0.342,109570.0,109560.0,0.08387434]
["bitfinex","BTCUSD",1749659501449,1.31105719,109570.0,109560.0,0.09028654]
["bitfinex","BTCUSD",1749659501687,1.31105719,109570.0,109560.0,0.05758677]
["bitfinex","BTCUSD",1749659501951,1.1193989,109570.0,109560.0,0.03026765]
["bitfinex","BTCUSD",1749659502191,1.31105702,109570.0,109560.0,0.03026766]
["bitfinex","BTCUSD",1749659502694,1.39325948,109570.0,109560.0,0.03026766]
["bitfinex","BTCUSD",1749659502938,1.32400503,109570.0,109560.0,0.02385515]
["bitfinex","BTCUSD",1749659503172,1.29280503,109570.0,109560.0,0.03026802]
["bitfinex","BTCUSD",1749659503414,1.2836787,109570.0,109560.0,0.02385515]
["bitfinex","BTCUSD",1749659503656,1.3149787,109570.0,109560.0,0.03026806]
["bitfinex","BTCUSD",1749659503887,1.3149787,109570.0,109560.0,0.02385515]
["bitfinex","BTCUSD",1749659504385,1.3149787,109570.0,109560.0,0.03026809]
["bitfinex","BTCUSD",1749659504595,1.3149787,109570.0,109560.0,0.02385515]
["bitfinex","BTCUSD",1749659505271,1.3149787,109570.0,109560.0,0.030268]
["bitfinex","BTCUSD",1749659505502,1.3149787,109570.0,109560.0,0.02385515]
["bitfinex","BTCUSD",1749659505751,1.3149787,109570.0,109560.0,0.03026799]
["bitfinex","BTCUSD",1749659506201,1.3149787,109570.0,109560.0,0.02385515]
["bitfinex","BTCUSD",1749659506430,1.3149787,109570.0,109560.0,0.03026957]
["bitfinex","BTCUSD",1749659506656,1.3149787,109570.0,109560.0,0.02385515]
["bitfinex","BTCUSD",1749659506879,1.3149787,109570.0,109560.0,0.03026958]
["bitfinex","BTCUSD",1749659507331,1.2836787,109570.0,109560.0,0.03026958]
["bitfinex","BTCUSD",1749659507564,1.2836787,109570.0,109560.0,0.02385515]
["bitfinex","BTCUSD",1749659507817,1.11939965,109570.0,109560.0,0.02385515]
["bitfinex","BTCUSD",1749659508054,1.11939898,109570.0,109560.0,0.06186929]
["bitfinex","BTCUSD",1749659508288,1.12852539,109570.0,109560.0,0.06186928]
["bitfinex","BTCUSD",1749659508515,1.11939898,109570.0,109560.0,0.05545515]
["bitfinex","BTCUSD",1749659508760,1.12852539,109570.0,109560.0,0.06186927]
["bitfinex","BTCUSD",1749659509207,1.11027265,109570.0,109560.0,0.06186926]
["bitfinex","BTCUSD",1749659509471,1.11939898,109570.0,109560.0,0.06186926]
["bitfinex","BTCUSD",1749659509689,1.12852556,109570.0,109560.0,0.06186925]
["bitfinex","BTCUSD",1749659509916,1.12852556,109570.0,109560.0,0.06186928]
["bitfinex","BTCUSD",1749659510383,1.31105719,109570.0,109560.0,0.06186928]
["bitfinex","BTCUSD",1749659510596,1.12852548,109570.0,109560.0,0.06186928]
["bitfinex","BTCUSD",1749659510838,1.31105719,109570.0,109560.0,0.06186936]
["bitfinex","BTCUSD",1749659511078,1.11939898,109570.0,109560.0,0.06186556]
["bitfinex","BTCUSD",1749659511319,1.12852548,109570.0,109560.0,0.06186551]
["bitfinex","BTCUSD",1749659512034,1.11027265,109570.0,109560.0,0.05545515]
["bitfinex","BTCUSD",1749659512272,1.10114649,109570.0,109560.0,0.06186551]
["bitfinex","BTCUSD",1749659512503,0.342,109570.0,109560.0,0.05545515]
["bitfinex","BTCUSD",1749659512722,0.342,109570.0,109560.0,0.08918434]
["bitfinex","BTCUSD",1749659512942,1.10114649,109570.0,109560.0,0.08918436]
["bitfinex","BTCUSD",1749659513166,1.10114649,109570.0,109560.0,0.08918434]
["bitfinex","BTCUSD",1749659513636,1.10114649,109570.0,109560.0,0.08277434]
["bitfinex","BTCUSD",1749659513637,1.11027249,109570.0,109560.0,0.08277434]
["bitfinex","BTCUSD",1749659513864,1.11939865,109570.0,109560.0,0.08918442]
["bitfinex","BTCUSD",1749659514083,1.11939865,109570.0,109560.0,0.06186533]
["bitfinex","BTCUSD",1749659514084,1.11027249,109570.0,109560.0,0.06186533]
["bitfinex","BTCUSD",1749659514312,1.1285249,109570.0,109560.0,0.06186533]
["bitfinex","BTCUSD",1749659514569,1.13765198,109570.0,109560.0,0.06186535]
["bitfinex","BTCUSD",1749659514783,1.11027266,109570.0,109560.0,0.06186545]
["bitfinex","BTCUSD",1749659515031,0.36025208,109570.0,109560.0,0.05545515]
["bitfinex","BTCUSD",1749659515258,1.11027266,109570.0,109560.0,0.06186529]
["bitfinex","BTCUSD",1749659515690,1.12852532,109570.0,109560.0,0.06186525]
["bitfinex","BTCUSD",1749659515899,1.12852532,109570.0,109560.0,0.08918444]
["bitfinex","BTCUSD",1749659516150,1.31105761,109570.0,109560.0,0.06186525]
["bitfinex","BTCUSD",1749659516396,1.11939932,109570.0,109560.0,0.06186538]
["bitfinex","BTCUSD",1749659516616,1.11939932,109570.0,109560.0,0.06186545]
["bitfinex","BTCUSD",1749659516822,1.1285259,109570.0,109560.0,0.06186545]
["bitfinex","BTCUSD",1749659517086,1.1285259,109570.0,109560.0,0.06186547]
["bitfinex","BTCUSD",1749659517299,1.1285259,109570.0,109560.0,0.06186552]
["bitfinex","BTCUSD",1749659517544,1.1285259,109570.0,109560.0,0.06186551]
["bitfinex","BTCUSD",1749659517776,1.1285259,109570.0,109560.0,0.06186549]
["bitfinex","BTCUSD",1749659517777,1.31105761,109570.0,109560.0,0.06186549]
["bitfinex","BTCUSD",1749659517960,1.11027291,109570.0,109560.0,0.06186549]
["bitfinex","BTCUSD",1749659518208,1.11939941,109570.0,109560.0,0.06186545]
["bitfinex","BTCUSD",1749659518435,1.11939932,109570.0,109560.0,0.06186545]
["bitfinex","BTCUSD",1749659518688,1.30193103,109570.0,109560.0,0.06186547]
["bitfinex","BTCUSD",1749659518916,1.1285259,109570.0,109560.0,0.06186547]
["bitfinex","BTCUSD",1749659519129,1.11939932,109570.0,109560.0,0.06186553]
["bitfinex","BTCUSD",1749659519344,1.12852582,109570.0,109560.0,0.06186557]
["bitfinex","BTCUSD",1749659519562,1.11027249,109570.0,109560.0,0.06186557]
["bitfinex","BTCUSD",1749659519781,1.11027249,109570.0,109560.0,0.06186549]
["bitfinex","BTCUSD",1749659519990,1.11027249,109570.0,109560.0,0.06186548]
["bitfinex","BTCUSD",1749659520204,1.11027249,109570.0,109560.0,0.06186554]
["bitfinex","BTCUSD",1749659520688,1.11027241,109570.0,109560.0,0.06186554]
["bitfinex","BTCUSD",1749659521137,1.11027241,109570.0,109560.0,0.06186545]
["bitfinex","BTCUSD",1749659521342,1.11027241,109570.0,109560.0,0.0618655]
["bitfinex","BTCUSD",1749659521599,1.11027241,109570.0,109560.0,0.06186548]
["bitfinex","BTCUSD",1749659522034,1.11939849,109570.0,109560.0,0.06186548]
["bitfinex","BTCUSD",1749659522245,1.11027241,109570.0,109560.0,0.06186538]
["bitfinex","BTCUSD",1749659522462,1.10114641,109570.0,109560.0,0.06186538]
["bitfinex","BTCUSD",1749659522680,1.10114641,109570.0,109560.0,0.06186915]
["bitfinex","BTCUSD",1749659522893,1.10114641,109570.0,109560.0,0.05545515]
["bitfinex","BTCUSD",1749659523110,1.09202058,109570.0,109560.0,0.06186915]
["bitfinex","BTCUSD",1749659523333,1.09202058,109570.0,109560.0,0.08918834]
["bitfinex","BTCUSD",1749659523783,1.09202058,109570.0,109560.0,0.08918831]
["bitfinex","BTCUSD",1749659524220,0.342,109570.0,109560.0,0.08918831]
["bitfinex","BTCUSD",1749659524467,1.09202058,109570.0,109560.0,0.08918831]
["bitfinex","BTCUSD",1749659524728,0.342,109570.0,109560.0,0.08918414]
["bitfinex","BTCUSD",1749659524949,1.09202058,109570.0,109560.0,0.08918414]
["bitfinex","BTCUSD",1749659525168,0.342,109570.0,109560.0,0.08918414]
["bitfinex","BTCUSD",1749659525384,1.11027257,109570.0,109560.0,0.08277434]
["bitfinex","BTCUSD",1749659525594,0.35112591,109570.0,109560.0,0.08918414]
["bitfinex","BTCUSD",1749659525805,1.10114649,109570.0,109560.0,0.08918414]
["bitfinex","BTCUSD",1749659526425,1.11027249,109570.0,109560.0,0.08918414]
["bitfinex","BTCUSD",1749659526634,0.342,109570.0,109560.0,0.08918414]
["bitfinex","BTCUSD",1749659526857,1.10114641,109570.0,109560.0,0.08277434]
["bitfinex","BTCUSD",1749659527070,1.1193984,109570.0,109560.0,0.08918404]
["bitfinex","BTCUSD",1749659527292,1.11027232,109570.0,109560.0,0.08918401]
["bitfinex","BTCUSD",1749659527511,1.1193984,109570.0,109560.0,0.08918401]
["bitfinex","BTCUSD",1749659527720,1.12852456,109570.0,109560.0,0.02385515]
["bitfinex","BTCUSD",1749659527942,1.13765148,109570.0,109560.0,0.04616501]
["bitfinex","BTCUSD",1749659528158,1.11939873,109570.0,109560.0,0.03026503]
["bitfinex","BTCUSD",1749659528370,1.30193136,109570.0,109560.0,0.03026504]
["bitfinex","BTCUSD",1749659528596,1.2928052,109570.0,109560.0,0.03026504]
["bitfinex","BTCUSD",1749659528813,1.3250052,109570.0,109560.0,0.03026536]
["bitfinex","BTCUSD",1749659529036,1.3250052,109570.0,109560.0,0.02385515]
["bitfinex","BTCUSD",1749659529254,1.3250052,109570.0,109560.0,0.03026543]
["bitfinex","BTCUSD",1749659529991,2.16643764,109570.0,109560.0,0.03026543]
["bitfinex","BTCUSD",1749659530203,2.25776601,109570.0,109560.0,0.03026544]
["bitfinex","BTCUSD",1749659530420,2.25776601,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659530643,1.50774543,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659530867,2.25776601,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659531577,1.50774543,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659532024,1.50774543,109570.0,109560.0,0.01054776]
["bitfinex","BTCUSD",1749659532025,2.25776601,109570.0,109560.0,0.01054776]
["bitfinex","BTCUSD",1749659532252,2.25776601,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659532487,2.29230686,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749659533138,0.23222094,109550.0,109540.0,0.03028414]
["bitfinex","BTCUSD",1749659533363,1.1491318,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749659533576,1.07365338,109550.0,109540.0,0.01054937]
["bitfinex","BTCUSD",1749659533793,1.07365338,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749659534032,1.46775259,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749659534271,1.48775259,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749659534495,1.48775259,109550.0,109520.0,0.002]
["bitfinex","BTCUSD",1749659534496,2.07229878,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749659534706,2.07229878,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659534707,1.41369006,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659534943,1.38229006,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659535164,1.2888782,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659535389,1.3210782,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659535823,1.3220782,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659536035,1.33435425,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659537115,1.42576611,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659537333,2.17578669,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659537574,2.26711506,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659538451,2.17578669,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659538666,2.20351977,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659540669,2.21806062,109530.0,109520.0,0.00214517]
["bitfinex","BTCUSD",1749659541794,0.23299429,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659542028,1.50453,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659542236,1.52453,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659543350,1.41442673,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659544012,1.41642673,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659544256,0.66640615,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659544487,1.41842673,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659544924,1.42342673,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749659545160,1.5421591,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749659545391,1.55669995,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749659545830,0.23429658,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659546050,1.82378435,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659546498,1.07376377,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659546720,1.82378435,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659547146,0.88396544,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659547371,0.11367761,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659547587,0.87283144,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659547816,1.05549652,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659548910,1.04636377,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659549144,0.29634319,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659549363,1.04636377,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659550448,0.29634319,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659550683,1.04636377,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659552128,1.82788435,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659553065,0.11367761,109490.0,109480.0,0.01758402]
["bitfinex","BTCUSD",1749659553296,1.05549652,109490.0,109480.0,0.01758402]
["bitfinex","BTCUSD",1749659553512,1.04636377,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659554417,1.04636377,109490.0,109480.0,0.01098469]
["bitfinex","BTCUSD",1749659554632,1.04636377,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659554853,1.04636377,109490.0,109480.0,0.01098477]
["bitfinex","BTCUSD",1749659555081,1.04636377,109490.0,109480.0,0.01098479]
["bitfinex","BTCUSD",1749659555311,1.04636377,109490.0,109480.0,0.0109848]
["bitfinex","BTCUSD",1749659555593,1.04636377,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659555815,1.04636377,109490.0,109480.0,0.0109848]
["bitfinex","BTCUSD",1749659556027,1.04636377,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659556240,1.04636377,109490.0,109480.0,0.01098487]
["bitfinex","BTCUSD",1749659556456,1.92001272,109490.0,109480.0,0.0109851]
["bitfinex","BTCUSD",1749659556671,1.82868435,109490.0,109480.0,0.00248402]
["bitfinex","BTCUSD",1749659556944,0.5409677,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659557165,1.38240014,109470.0,109460.0,0.10864732]
["bitfinex","BTCUSD",1749659557380,1.27247529,109470.0,109460.0,0.1001451]
["bitfinex","BTCUSD",1749659557829,1.29931207,109470.0,109460.0,0.1001451]
["bitfinex","BTCUSD",1749659558037,1.29931207,109470.0,109460.0,0.10964744]
["bitfinex","BTCUSD",1749659558248,1.29931207,109470.0,109460.0,0.10964716]
["bitfinex","BTCUSD",1749659558690,1.29931207,109470.0,109460.0,0.10964708]
["bitfinex","BTCUSD",1749659559112,1.29931207,109470.0,109460.0,0.10964709]
["bitfinex","BTCUSD",1749659559339,1.29931207,109470.0,109460.0,0.1011451]
["bitfinex","BTCUSD",1749659559559,1.29931207,109470.0,109460.0,0.10964709]
["bitfinex","BTCUSD",1749659559773,1.29931207,109470.0,109460.0,0.10964719]
["bitfinex","BTCUSD",1749659559995,1.29931207,109470.0,109460.0,0.1011451]
["bitfinex","BTCUSD",1749659560209,1.29931207,109470.0,109460.0,0.10964721]
["bitfinex","BTCUSD",1749659560420,0.65921634,109470.0,109460.0,0.10964721]
["bitfinex","BTCUSD",1749659560652,1.29931207,109470.0,109460.0,0.1011451]
["bitfinex","BTCUSD",1749659560884,1.29931207,109470.0,109460.0,0.10964721]
["bitfinex","BTCUSD",1749659561322,1.29931207,109470.0,109460.0,0.1011451]
["bitfinex","BTCUSD",1749659561543,1.29931207,109470.0,109460.0,0.10964721]
["bitfinex","BTCUSD",1749659561749,1.29931207,109470.0,109460.0,0.1011451]
["bitfinex","BTCUSD",1749659561986,1.29931207,109470.0,109460.0,0.10964721]
["bitfinex","BTCUSD",1749659562210,1.29931207,109470.0,109460.0,0.1096472]
["bitfinex","BTCUSD",1749659562417,1.29931207,109470.0,109460.0,0.1011451]
["bitfinex","BTCUSD",1749659562619,1.29931207,109470.0,109460.0,0.1096472]
["bitfinex","BTCUSD",1749659563059,1.29631207,109470.0,109460.0,0.1096472]
["bitfinex","BTCUSD",1749659563326,0.36683678,109470.0,109460.0,0.1415472]
["bitfinex","BTCUSD",1749659563563,0.36683678,109470.0,109460.0,0.14154635]
["bitfinex","BTCUSD",1749659563564,0.37597095,109470.0,109460.0,0.14154635]
["bitfinex","BTCUSD",1749659563788,0.34,109470.0,109460.0,0.15484736]
["bitfinex","BTCUSD",1749659564006,0.34,109470.0,109460.0,0.16334788]
["bitfinex","BTCUSD",1749659564222,0.34,109470.0,109460.0,0.16334786]
["bitfinex","BTCUSD",1749659564428,0.34,109470.0,109460.0,0.16972306]
["bitfinex","BTCUSD",1749659564641,0.34,109470.0,109460.0,0.19694184]
["bitfinex","BTCUSD",1749659564917,0.01826567,109490.0,109460.0,0.28193447]
["bitfinex","BTCUSD",1749659565151,1.34036597,109500.0,109490.0,0.0156]
["bitfinex","BTCUSD",1749659565152,0.70024467,109500.0,109490.0,0.0156]
["bitfinex","BTCUSD",1749659565380,0.68198101,109500.0,109490.0,0.04557751]
["bitfinex","BTCUSD",1749659565633,0.00913166,109500.0,109490.0,0.03701865]
["bitfinex","BTCUSD",1749659565902,0.85212945,109510.0,109490.0,0.03701865]
["bitfinex","BTCUSD",1749659565903,0.05679557,109510.0,109500.0,0.015]
["bitfinex","BTCUSD",1749659566122,0.05679557,109510.0,109500.0,0.0366186]
["bitfinex","BTCUSD",1749659566123,0.0385249,109510.0,109500.0,0.0366186]
["bitfinex","BTCUSD",1749659566354,0.011131,109510.0,109500.0,0.03661798]
["bitfinex","BTCUSD",1749659566600,0.56115671,109510.0,109500.0,0.03661798]
["bitfinex","BTCUSD",1749659566833,1.20125244,109510.0,109500.0,0.03661766]
["bitfinex","BTCUSD",1749659567059,1.20125244,109510.0,109500.0,0.05842976]
["bitfinex","BTCUSD",1749659567309,1.20125244,109510.0,109500.0,0.05842974]
["bitfinex","BTCUSD",1749659567550,1.20212144,109510.0,109500.0,0.0312]
["bitfinex","BTCUSD",1749659567768,1.20212144,109510.0,109500.0,0.03761783]
["bitfinex","BTCUSD",1749659567997,1.20212144,109510.0,109500.0,0.03761789]
["bitfinex","BTCUSD",1749659568226,1.20212144,109510.0,109500.0,0.00741789]
["bitfinex","BTCUSD",1749659568678,1.20212144,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659568917,1.19299036,109510.0,109500.0,0.00741789]
["bitfinex","BTCUSD",1749659569370,1.19299036,109510.0,109500.0,0.00955806]
["bitfinex","BTCUSD",1749659569371,1.28440222,109510.0,109500.0,0.00955806]
["bitfinex","BTCUSD",1749659569603,1.28440222,109510.0,109500.0,0.01597661]
["bitfinex","BTCUSD",1749659569900,1.28440222,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659576288,1.31180422,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659577611,0.67170849,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659577835,1.31180422,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659579449,1.40313259,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659579877,1.31180422,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659581006,0.67170849,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659581244,1.31180422,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659581530,1.32800422,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659581986,1.34430422,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659582205,1.45017344,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659582872,1.31180422,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659583515,0.5777215,109500.0,109490.0,0.00639792]
["bitfinex","BTCUSD",1749659583739,1.94932482,109500.0,109490.0,0.00639792]
["bitfinex","BTCUSD",1749659584202,1.94019257,109500.0,109490.0,0.00639792]
["bitfinex","BTCUSD",1749659584425,1.94932482,109500.0,109490.0,0.00639792]
["bitfinex","BTCUSD",1749659584855,1.95332482,109500.0,109490.0,0.00739792]
["bitfinex","BTCUSD",1749659585722,1.95632482,109500.0,109490.0,0.00739792]
["bitfinex","BTCUSD",1749659589647,1.97632482,109500.0,109490.0,0.00739792]
["bitfinex","BTCUSD",1749659589875,1.97632482,109500.0,109470.0,0.07300269]
["bitfinex","BTCUSD",1749659589876,1.18104508,109480.0,109470.0,0.07300269]
["bitfinex","BTCUSD",1749659590094,1.27245694,109480.0,109470.0,0.07314779]
["bitfinex","BTCUSD",1749659591195,1.27145694,109480.0,109470.0,0.07314779]
["bitfinex","BTCUSD",1749659591850,1.27245694,109480.0,109470.0,0.07314779]
["bitfinex","BTCUSD",1749659592069,0.63236121,109480.0,109470.0,0.07314779]
["bitfinex","BTCUSD",1749659592290,1.27245694,109480.0,109470.0,0.10444779]
["bitfinex","BTCUSD",1749659592709,1.27245694,109480.0,109470.0,0.0314451]
["bitfinex","BTCUSD",1749659592933,1.29986694,109480.0,109470.0,0.0001451]
["bitfinex","BTCUSD",1749659594253,1.29986694,109480.0,109470.0,0.0310451]
["bitfinex","BTCUSD",1749659594715,0.65977121,109480.0,109470.0,0.10404779]
["bitfinex","BTCUSD",1749659594948,1.29986694,109480.0,109470.0,0.10404779]
["bitfinex","BTCUSD",1749659595174,1.29986694,109480.0,109470.0,0.0310451]
["bitfinex","BTCUSD",1749659596514,1.29986694,109480.0,109470.0,0.0001451]
["bitfinex","BTCUSD",1749659597386,2.16148733,109480.0,109470.0,0.0001451]
["bitfinex","BTCUSD",1749659598296,2.1940349,109480.0,109470.0,0.0001451]
["bitfinex","BTCUSD",1749659598590,2.16448733,109480.0,109470.0,0.0001451]
["bitfinex","BTCUSD",1749659599339,2.21132818,109480.0,109470.0,0.0001451]
["bitfinex","BTCUSD",1749659600402,2.17702818,109480.0,109470.0,0.0001451]
["bitfinex","BTCUSD",1749659600635,2.16148733,109480.0,109470.0,0.0001451]
["bitfinex","BTCUSD",1749659600868,2.16448733,109480.0,109470.0,0.0001451]
["bitfinex","BTCUSD",1749659601107,2.16648733,109480.0,109470.0,0.0001451]
["bitfinex","BTCUSD",1749659603030,2.16648733,109480.0,109470.0,0.0166451]
["bitfinex","BTCUSD",1749659603507,2.16648733,109480.0,109470.0,0.0332451]
["bitfinex","BTCUSD",1749659604448,1.41562927,109480.0,109470.0,0.0332451]
["bitfinex","BTCUSD",1749659605628,1.32421741,109480.0,109470.0,0.0332451]
["bitfinex","BTCUSD",1749659605853,0.57335935,109480.0,109470.0,0.10624779]
["bitfinex","BTCUSD",1749659606069,0.58249335,109480.0,109470.0,0.10624779]
["bitfinex","BTCUSD",1749659606299,0.58249335,109480.0,109470.0,0.11265628]
["bitfinex","BTCUSD",1749659606300,0.96594141,109480.0,109470.0,0.11265628]
["bitfinex","BTCUSD",1749659606520,0.77412515,109480.0,109470.0,0.11265623]
["bitfinex","BTCUSD",1749659606744,0.02326709,109480.0,109470.0,0.13449282]
["bitfinex","BTCUSD",1749659607047,0.005,109480.0,109470.0,0.12808458]
["bitfinex","BTCUSD",1749659607230,0.35413342,109480.0,109470.0,0.12808458]
["bitfinex","BTCUSD",1749659607483,0.363267,109480.0,109470.0,0.13449255]
["bitfinex","BTCUSD",1749659607710,0.345,109480.0,109470.0,0.12808458]
["bitfinex","BTCUSD",1749659607941,0.345,109480.0,109470.0,0.21949644]
["bitfinex","BTCUSD",1749659608168,0.345,109480.0,109470.0,0.22590431]
["bitfinex","BTCUSD",1749659608381,0.345,109480.0,109470.0,0.22590559]
["bitfinex","BTCUSD",1749659609284,0.345,109480.0,109470.0,0.1529029]
["bitfinex","BTCUSD",1749659610405,0.3541335,109480.0,109470.0,0.18020051]
["bitfinex","BTCUSD",1749659610626,0.35413342,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659611698,0.345,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659612781,0.35413333,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659613003,0.35413342,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659614813,0.345,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659616540,0.35413342,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659616753,0.35413333,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659617177,0.36326675,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659618062,0.35413333,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659618750,0.36326675,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659619181,0.35413333,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659619809,0.36326683,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659620022,0.3724005,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659620232,0.36326683,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659620451,0.38153424,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659620660,0.36326683,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659620880,0.3724005,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659621638,0.38153425,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659621843,0.39066817,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659622050,0.3724005,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659622276,0.37240041,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659622490,0.36326683,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659623757,0.37240041,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659624555,0.38153408,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659624780,0.37240041,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659625626,0.35413333,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659626058,0.345,109480.0,109470.0,0.14649505]
["bitfinex","BTCUSD",1749659626488,0.005,109480.0,109470.0,0.88864058]
["bitfinex","BTCUSD",1749659626694,0.005,109480.0,109470.0,0.89545638]
["bitfinex","BTCUSD",1749659627123,0.005,109480.0,109470.0,0.92274762]
["bitfinex","BTCUSD",1749659627323,0.005,109480.0,109470.0,0.89545638]
["bitfinex","BTCUSD",1749659627532,0.002,109480.0,109470.0,0.25589455]
["bitfinex","BTCUSD",1749659627731,0.34,109500.0,109470.0,0.22279455]
["bitfinex","BTCUSD",1749659627973,0.34913166,109500.0,109490.0,0.0325]
["bitfinex","BTCUSD",1749659628185,0.34,109500.0,109490.0,0.05433809]
["bitfinex","BTCUSD",1749659628625,0.34913175,109500.0,109490.0,0.05433809]
["bitfinex","BTCUSD",1749659628834,0.35826375,109500.0,109490.0,0.05433809]
["bitfinex","BTCUSD",1749659629042,0.36026375,109500.0,109490.0,0.05433809]
["bitfinex","BTCUSD",1749659629709,0.36026375,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659629927,0.36326375,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659630559,1.11346086,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659630769,1.11346077,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659630989,1.12259293,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659631217,1.11346077,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659631434,1.09519711,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659631655,1.11346086,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659631872,1.12259302,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659632517,1.11346086,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659632774,0.36326375,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659632991,1.10432886,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659633232,1.09519711,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659633453,1.10432877,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659633666,1.09519711,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659634478,0.345,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659637269,0.35413166,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659637475,1.10432877,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659641094,1.11346052,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659641520,1.09519711,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659642154,0.345,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659642369,1.09519711,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659643038,1.10432894,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659643254,1.29610976,109500.0,109490.0,0.05433176]
["bitfinex","BTCUSD",1749659643466,1.29610976,109500.0,109490.0,0.02183176]
["bitfinex","BTCUSD",1749659643882,1.12259378,109500.0,109490.0,0.02183176]
["bitfinex","BTCUSD",1749659644136,1.30524218,109500.0,109490.0,0.02183176]
["bitfinex","BTCUSD",1749659644798,1.12259378,109500.0,109490.0,0.02183176]
["bitfinex","BTCUSD",1749659645014,1.31211018,109500.0,109490.0,0.02183176]
["bitfinex","BTCUSD",1749659645225,1.32751018,109500.0,109490.0,0.02183176]
["bitfinex","BTCUSD",1749659645433,0.54591307,109500.0,109490.0,0.02183176]
["bitfinex","BTCUSD",1749659645648,1.29611018,109500.0,109490.0,0.02183176]
["bitfinex","BTCUSD",1749659645870,1.11346136,109500.0,109490.0,0.02183176]
["bitfinex","BTCUSD",1749659646089,0.345,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659646304,0.35413166,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659646529,1.12259252,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659646749,1.13172468,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659646956,1.12259252,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659647171,1.12259243,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659647376,1.11346052,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659647594,1.12259243,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659648238,1.13172443,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659648885,1.11346052,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659649302,1.12259243,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659649941,1.13172451,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659650157,1.12259243,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659650584,1.13172451,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659650788,1.12259243,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659651002,1.13172443,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659651668,1.14085668,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659651851,1.1408571,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659652059,1.12259277,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659652507,1.13172493,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659652713,1.12259277,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659652959,1.13172493,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659653166,1.12259277,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659653389,1.13172485,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659653594,1.12259277,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659653818,1.13172485,109500.0,109490.0,0.05253176]
["bitfinex","BTCUSD",1749659654672,1.12259277,109500.0,109490.0,0.07982146]
["bitfinex","BTCUSD",1749659655106,1.13172493,109500.0,109490.0,0.07982146]
["bitfinex","BTCUSD",1749659655320,1.12259277,109500.0,109490.0,0.07982146]
["bitfinex","BTCUSD",1749659655547,1.13172493,109500.0,109490.0,0.07982146]
["bitfinex","BTCUSD",1749659655767,1.13172485,109500.0,109490.0,0.07982146]
["bitfinex","BTCUSD",1749659656405,1.31437383,109500.0,109490.0,0.04912146]
["bitfinex","BTCUSD",1749659656625,1.29610992,109500.0,109490.0,0.04912146]
["bitfinex","BTCUSD",1749659656844,1.29610992,109500.0,109490.0,0.02183176]
["bitfinex","BTCUSD",1749659657302,1.32780992,109500.0,109490.0,0.02183176]
["bitfinex","BTCUSD",1749659657537,1.32780992,109500.0,109470.0,0.39193161]
["bitfinex","BTCUSD",1749659657538,0.18266887,109490.0,109470.0,0.39193161]
["bitfinex","BTCUSD",1749659657762,0.75933061,109480.0,109470.0,0.50523443]
["bitfinex","BTCUSD",1749659657993,0.21006787,109490.0,109470.0,0.50523443]
["bitfinex","BTCUSD",1749659658242,0.21006787,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749659658243,1.30026498,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749659658453,1.30026498,109490.0,109480.0,0.03789096]
["bitfinex","BTCUSD",1749659659078,1.30026498,109490.0,109480.0,0.02189096]
["bitfinex","BTCUSD",1749659659727,1.11759611,109490.0,109480.0,0.02189096]
["bitfinex","BTCUSD",1749659659935,1.11759611,109490.0,109480.0,0.05359096]
["bitfinex","BTCUSD",1749659660408,1.30026119,109490.0,109480.0,0.05359096]
["bitfinex","BTCUSD",1749659660625,1.30026119,109490.0,109480.0,0.03758141]
["bitfinex","BTCUSD",1749659662428,0.36839892,109490.0,109480.0,0.03758141]
["bitfinex","BTCUSD",1749659662666,1.31039436,109490.0,109480.0,0.03758141]
["bitfinex","BTCUSD",1749659662904,0.56019725,109490.0,109480.0,0.03758141]
["bitfinex","BTCUSD",1749659663133,1.31039436,109490.0,109480.0,0.02188141]
["bitfinex","BTCUSD",1749659663880,1.11859603,109490.0,109480.0,0.02188141]
["bitfinex","BTCUSD",1749659664108,1.11859603,109490.0,109480.0,0.03848141]
["bitfinex","BTCUSD",1749659664358,1.10946286,109490.0,109480.0,0.03848141]
["bitfinex","BTCUSD",1749659664601,0.3501325,109490.0,109480.0,0.05388141]
["bitfinex","BTCUSD",1749659664850,1.10946228,109490.0,109480.0,0.05388141]
["bitfinex","BTCUSD",1749659665543,0.341,109490.0,109480.0,0.17264504]
["bitfinex","BTCUSD",1749659666266,0.001,109490.0,109480.0,0.17264504]
["bitfinex","BTCUSD",1749659666480,0.001,109490.0,109480.0,0.20904185]
["bitfinex","BTCUSD",1749659668057,0.001,109490.0,109480.0,0.95923896]
["bitfinex","BTCUSD",1749659668273,0.001,109490.0,109480.0,0.20902822]
["bitfinex","BTCUSD",1749659669359,0.001,109490.0,109480.0,0.20901943]
["bitfinex","BTCUSD",1749659669570,0.001,109490.0,109480.0,0.18168012]
["bitfinex","BTCUSD",1749659669778,0.001,109490.0,109480.0,0.20901944]
["bitfinex","BTCUSD",1749659669990,0.001,109490.0,109480.0,0.20901934]
["bitfinex","BTCUSD",1749659670911,0.001,109490.0,109480.0,0.18168012]
["bitfinex","BTCUSD",1749659671106,0.001,109490.0,109480.0,0.20901919]
["bitfinex","BTCUSD",1749659671763,0.001,109490.0,109480.0,0.18168012]
["bitfinex","BTCUSD",1749659672214,0.001,109490.0,109480.0,0.20901911]
["bitfinex","BTCUSD",1749659672640,0.001,109490.0,109480.0,0.18168012]
["bitfinex","BTCUSD",1749659673065,0.001,109490.0,109480.0,0.209019]
["bitfinex","BTCUSD",1749659673950,0.001,109490.0,109480.0,0.18168012]
["bitfinex","BTCUSD",1749659674156,0.001,109490.0,109480.0,0.20901846]
["bitfinex","BTCUSD",1749659675526,0.77859544,109490.0,109480.0,0.0856066]
["bitfinex","BTCUSD",1749659675746,0.78772852,109490.0,109480.0,0.04920979]
["bitfinex","BTCUSD",1749659675962,0.78772852,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659675963,0.77859544,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659676187,0.02839833,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659676407,0.78772852,109490.0,109480.0,0.04920979]
["bitfinex","BTCUSD",1749659676838,0.78772844,109490.0,109480.0,0.04920979]
["bitfinex","BTCUSD",1749659677269,0.02839833,109490.0,109480.0,0.04920979]
["bitfinex","BTCUSD",1749659677487,0.77859544,109490.0,109480.0,0.04920979]
["bitfinex","BTCUSD",1749659677701,0.77859544,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659677916,0.76946252,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659678151,0.77859544,109490.0,109480.0,0.04920979]
["bitfinex","BTCUSD",1749659678831,0.95212794,109490.0,109480.0,0.04920979]
["bitfinex","BTCUSD",1749659679051,0.98382828,109490.0,109480.0,0.04920979]
["bitfinex","BTCUSD",1749659679269,1.32382828,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659685076,1.1094632,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659685279,1.30126153,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659685690,1.10032978,109490.0,109480.0,0.05337145]
["bitfinex","BTCUSD",1749659686125,0.3501325,109490.0,109480.0,0.05337145]
["bitfinex","BTCUSD",1749659686568,1.1185952,109490.0,109480.0,0.05337145]
["bitfinex","BTCUSD",1749659686782,1.11859511,109490.0,109480.0,0.05337145]
["bitfinex","BTCUSD",1749659687442,1.12772811,109490.0,109480.0,0.05337145]
["bitfinex","BTCUSD",1749659687668,1.12772819,109490.0,109480.0,0.05337145]
["bitfinex","BTCUSD",1749659687885,1.12772811,109490.0,109480.0,0.05337145]
["bitfinex","BTCUSD",1749659688108,1.12772811,109490.0,109480.0,0.03767145]
["bitfinex","BTCUSD",1749659688325,1.11859511,109490.0,109480.0,0.03767145]
["bitfinex","BTCUSD",1749659688747,1.12772803,109490.0,109480.0,0.03767145]
["bitfinex","BTCUSD",1749659688977,1.13686111,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659689189,1.12772803,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659690302,1.13686111,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659691153,1.12772803,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659694119,1.3248281,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659695167,1.2921281,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659695590,1.31559527,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659698155,1.28299527,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659700075,1.29809527,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659700510,1.31329527,109490.0,109480.0,0.02187145]
["bitfinex","BTCUSD",1749659703230,0.18268176,109480.0,109470.0,0.0001451]
["bitfinex","BTCUSD",1749659703446,0.18268176,109480.0,109470.0,0.02202582]
["bitfinex","BTCUSD",1749659703447,0.91501295,109480.0,109470.0,0.02202582]
["bitfinex","BTCUSD",1749659703663,0.92414678,109480.0,109470.0,0.02202582]
["bitfinex","BTCUSD",1749659704391,0.92414678,109480.0,109470.0,0.02302582]
["bitfinex","BTCUSD",1749659704569,0.76846461,109480.0,109470.0,0.05452582]
["bitfinex","BTCUSD",1749659704804,0.96941445,109480.0,109470.0,0.05452582]
["bitfinex","BTCUSD",1749659705043,2.16385592,109480.0,109470.0,0.0011451]
["bitfinex","BTCUSD",1749659705275,2.16385592,109480.0,109470.0,0.00970476]
["bitfinex","BTCUSD",1749659705522,1.29114695,109480.0,109470.0,0.00970477]
["bitfinex","BTCUSD",1749659705803,1.29114695,109480.0,109470.0,0.0011451]
["bitfinex","BTCUSD",1749659707006,1.30941403,109480.0,109470.0,0.03771858]
["bitfinex","BTCUSD",1749659707234,1.31241403,109480.0,109470.0,0.05361858]
["bitfinex","BTCUSD",1749659707463,1.31641403,109480.0,109470.0,0.05461858]
["bitfinex","BTCUSD",1749659708614,1.12459819,109480.0,109470.0,0.05461858]
["bitfinex","BTCUSD",1749659709098,0.35613342,109480.0,109470.0,0.05461858]
["bitfinex","BTCUSD",1749659709337,0.365267,109480.0,109470.0,0.05461858]
["bitfinex","BTCUSD",1749659709810,0.007,109480.0,109470.0,0.05461858]
["bitfinex","BTCUSD",1749659710070,0.007,109480.0,109470.0,0.24637147]
["bitfinex","BTCUSD",1749659710319,0.007,109480.0,109470.0,0.28276828]
["bitfinex","BTCUSD",1749659710570,0.007,109480.0,109470.0,0.20976559]
["bitfinex","BTCUSD",1749659710571,0.75719711,109480.0,109470.0,0.20976559]
["bitfinex","BTCUSD",1749659710820,0.75719711,109480.0,109470.0,0.17336878]
["bitfinex","BTCUSD",1749659711056,0.75719711,109480.0,109470.0,0.17236878]
["bitfinex","BTCUSD",1749659711057,0.75933044,109480.0,109470.0,0.17236878]
["bitfinex","BTCUSD",1749659711290,0.76433044,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659711770,0.75519711,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659712248,0.76433044,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659712908,0.77346394,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659713135,0.76433044,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659713406,0.77346394,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659713623,0.01413333,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659713837,0.005,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659714054,0.01413333,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659714693,0.02326683,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659715341,0.0324005,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659715759,0.02326683,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659715968,0.77346394,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659716177,0.78259761,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659716393,0.76433044,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659716603,0.02326675,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659717711,0.03240033,109480.0,109470.0,0.08095692]
["bitfinex","BTCUSD",1749659718150,0.78259794,109480.0,109470.0,0.04935692]
["bitfinex","BTCUSD",1749659718374,0.97441378,109480.0,109470.0,0.02201858]
["bitfinex","BTCUSD",1749659719016,0.95614678,109480.0,109470.0,0.02201858]
["bitfinex","BTCUSD",1749659719240,0.78259852,109480.0,109470.0,0.02201858]
["bitfinex","BTCUSD",1749659719665,0.78259777,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659720141,0.03240066,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659720795,0.04153458,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659721006,0.03240066,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659721667,0.04153458,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659722102,0.79173169,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659722319,0.78259777,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659722534,0.79173169,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659722980,0.80086577,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659723213,0.78259777,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659723668,0.79173169,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659723914,0.7917316,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659724579,0.01413333,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659724828,0.02326683,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659725057,0.03240042,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659725320,0.03240025,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659725547,0.005,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659725777,0.01413342,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659726241,0.005,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659726501,0.01413342,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659727185,0.023267,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659727655,0.03240075,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659727884,0.78259786,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659728551,0.76433053,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659728771,0.77346411,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659729006,0.01413342,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659729437,0.0141335,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659729867,0.02326717,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659730558,0.77346428,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659730765,0.76433053,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659731026,0.77346411,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659731240,0.78259778,109480.0,109470.0,0.05311858]
["bitfinex","BTCUSD",1749659731499,0.77346411,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659731735,0.76433053,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659731993,0.75519711,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659732210,0.76433053,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659732574,0.005,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659732810,0.01413333,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659733207,0.005,109480.0,109470.0,0.08045692]
["bitfinex","BTCUSD",1749659733406,0.005,109480.0,109470.0,0.92206589]
["bitfinex","BTCUSD",1749659733606,0.005,109480.0,109470.0,1.00412705]
["bitfinex","BTCUSD",1749659733820,0.005,109480.0,109470.0,0.25392994]
["bitfinex","BTCUSD",1749659735205,0.005,109480.0,109470.0,0.28126949]
["bitfinex","BTCUSD",1749659735420,0.005,109480.0,109470.0,0.25392994]
["bitfinex","BTCUSD",1749659735636,0.005,109480.0,109470.0,0.18092725]
["bitfinex","BTCUSD",1749659737136,0.005,109480.0,109470.0,0.23552247]
["bitfinex","BTCUSD",1749659737345,0.005,109480.0,109470.0,0.18092725]
["bitfinex","BTCUSD",1749659738192,0.78259836,109480.0,109470.0,0.2082795]
["bitfinex","BTCUSD",1749659738402,0.97441403,109480.0,109470.0,0.04937083]
["bitfinex","BTCUSD",1749659738613,0.98088053,109480.0,109470.0,0.04937083]
["bitfinex","BTCUSD",1749659738857,0.99668053,109480.0,109470.0,0.02201858]
["bitfinex","BTCUSD",1749659739060,0.01413342,109480.0,109470.0,0.05421858]
["bitfinex","BTCUSD",1749659739278,0.023267,109480.0,109470.0,0.08157083]
["bitfinex","BTCUSD",1749659739706,0.01413342,109480.0,109470.0,0.08157083]
["bitfinex","BTCUSD",1749659739911,0.023267,109480.0,109470.0,0.11796764]
["bitfinex","BTCUSD",1749659740597,0.005,109480.0,109470.0,0.11796764]
["bitfinex","BTCUSD",1749659740818,0.005,109480.0,109470.0,1.0325793]
["bitfinex","BTCUSD",1749659741027,0.005,109480.0,109470.0,1.00522705]
["bitfinex","BTCUSD",1749659741462,0.005,109480.0,109470.0,1.02342546]
["bitfinex","BTCUSD",1749659741709,0.005,109480.0,109470.0,0.96883024]
["bitfinex","BTCUSD",1749659741927,0.005,109480.0,109470.0,1.04162387]
["bitfinex","BTCUSD",1749659742147,0.005,109480.0,109470.0,1.35246472]
["bitfinex","BTCUSD",1749659742354,0.002,109510.0,109500.0,0.78189711]
["bitfinex","BTCUSD",1749659742570,0.002,109510.0,109500.0,0.98628572]
["bitfinex","BTCUSD",1749659743647,0.002,109510.0,109500.0,0.98728572]
["bitfinex","BTCUSD",1749659744078,0.002,109510.0,109500.0,0.92924065]
["bitfinex","BTCUSD",1749659744334,0.002,109510.0,109500.0,0.17904354]
["bitfinex","BTCUSD",1749659744538,0.002,109510.0,109500.0,0.20634518]
["bitfinex","BTCUSD",1749659745369,0.002,109510.0,109500.0,0.16990387]
["bitfinex","BTCUSD",1749659745614,0.002,109510.0,109500.0,0.17090387]
["bitfinex","BTCUSD",1749659747684,0.002,109510.0,109500.0,0.92110098]
["bitfinex","BTCUSD",1749659748758,0.002,109510.0,109500.0,0.95754229]
["bitfinex","BTCUSD",1749659750713,0.002,109510.0,109500.0,0.17090387]
["bitfinex","BTCUSD",1749659752626,0.02026174,109510.0,109500.0,0.17090387]
["bitfinex","BTCUSD",1749659752852,0.9530914,109510.0,109500.0,0.11528534]
["bitfinex","BTCUSD",1749659753094,1.3238914,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749659753917,1.3238914,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749659754957,0.18264925,109500.0,109480.0,0.02178914]
["bitfinex","BTCUSD",1749659755161,0.0091325,109490.0,109480.0,0.128901]
["bitfinex","BTCUSD",1749659755366,0.01826517,109490.0,109480.0,0.128901]
["bitfinex","BTCUSD",1749659755583,0.027398,109490.0,109480.0,0.128901]
["bitfinex","BTCUSD",1749659755789,0.0091325,109490.0,109480.0,0.128901]
["bitfinex","BTCUSD",1749659756049,0.02739649,109500.0,109480.0,0.143901]
["bitfinex","BTCUSD",1749659756251,0.02739632,109500.0,109480.0,0.145901]
["bitfinex","BTCUSD",1749659756452,0.0273964,109500.0,109480.0,0.148901]
["bitfinex","BTCUSD",1749659756990,0.01826407,109500.0,109480.0,0.146901]
["bitfinex","BTCUSD",1749659757213,0.0273964,109500.0,109480.0,0.143901]
["bitfinex","BTCUSD",1749659757588,0.01826407,109500.0,109480.0,0.146901]
["bitfinex","BTCUSD",1749659757799,0.0365279,109500.0,109480.0,0.146901]
["bitfinex","BTCUSD",1749659758225,0.0365279,109500.0,109480.0,0.148901]
["bitfinex","BTCUSD",1749659759314,0.20093108,109490.0,109480.0,0.133901]
["bitfinex","BTCUSD",1749659759538,1.21191016,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1749659759761,1.3305199,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1749659759985,1.3579269,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1749659760208,1.3579269,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659760429,0.20094951,109480.0,109470.0,0.0011451]
["bitfinex","BTCUSD",1749659760641,0.84042859,109480.0,109470.0,0.0011451]
["bitfinex","BTCUSD",1749659761298,0.84956259,109480.0,109470.0,0.0011451]
["bitfinex","BTCUSD",1749659761515,0.20808351,109480.0,109470.0,0.0011451]
["bitfinex","BTCUSD",1749659761739,0.21721759,109480.0,109470.0,0.0011451]
["bitfinex","BTCUSD",1749659762416,0.20594984,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659762660,0.84542892,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659762885,0.88012892,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659764220,0.24064984,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659764438,0.88012892,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659765133,0.88012892,109480.0,109470.0,0.01070497]
["bitfinex","BTCUSD",1749659765351,0.88012892,109480.0,109470.0,0.01070501]
["bitfinex","BTCUSD",1749659765585,0.88012892,109480.0,109470.0,0.01070507]
["bitfinex","BTCUSD",1749659765806,0.88012892,109480.0,109470.0,0.0107051]
["bitfinex","BTCUSD",1749659766054,0.88012892,109480.0,109470.0,0.01070499]
["bitfinex","BTCUSD",1749659766302,0.88012892,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659766972,0.24064984,109480.0,109470.0,0.01070503]
["bitfinex","BTCUSD",1749659767190,0.88012892,109480.0,109470.0,0.01070503]
["bitfinex","BTCUSD",1749659767629,0.88012892,109480.0,109470.0,0.01070502]
["bitfinex","BTCUSD",1749659767847,0.88012892,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659768067,0.88012892,109480.0,109470.0,0.01070502]
["bitfinex","BTCUSD",1749659768304,0.88012892,109480.0,109470.0,0.01070538]
["bitfinex","BTCUSD",1749659768727,0.88012892,109480.0,109470.0,0.01070549]
["bitfinex","BTCUSD",1749659768942,0.24064984,109480.0,109470.0,0.01070549]
["bitfinex","BTCUSD",1749659769156,0.88012892,109480.0,109470.0,0.01070513]
["bitfinex","BTCUSD",1749659769385,0.88012892,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659769600,0.86492859,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659769817,0.86492859,109480.0,109470.0,0.01070491]
["bitfinex","BTCUSD",1749659770025,0.86492859,109480.0,109470.0,0.0107049]
["bitfinex","BTCUSD",1749659770234,0.86492859,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659770896,0.87149484,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659772778,1.39423507,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659772995,1.31744755,109480.0,109470.0,0.010706]
["bitfinex","BTCUSD",1749659773229,1.31744755,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659773449,1.31744755,109480.0,109470.0,0.01070646]
["bitfinex","BTCUSD",1749659773712,1.29344755,109480.0,109470.0,0.01070646]
["bitfinex","BTCUSD",1749659774148,1.40477592,109480.0,109470.0,0.0021451]
["bitfinex","BTCUSD",1749659774367,1.31344755,109480.0,109470.0,0.01070652]
["bitfinex","BTCUSD",1749659774598,0.56237405,109470.0,109460.0,0.099]
["bitfinex","BTCUSD",1749659774812,1.29326499,109470.0,109460.0,0.099]
["bitfinex","BTCUSD",1749659775070,0.65378591,109470.0,109460.0,0.099]
["bitfinex","BTCUSD",1749659775288,1.29326499,109470.0,109460.0,0.099]
["bitfinex","BTCUSD",1749659775933,1.29926499,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659776637,1.31436499,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659777301,0.62924481,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659777516,1.28699348,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659777753,1.29425898,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659778192,1.31085898,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659779745,1.30172431,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659780192,1.43500553,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659780632,1.31667716,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659786842,1.31667716,109470.0,109460.0,0.10856227]
["bitfinex","BTCUSD",1749659787062,1.31667716,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659787284,1.10824379,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659787530,1.29653989,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659787753,1.27827097,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659787967,1.27827097,109470.0,109460.0,0.1085616]
["bitfinex","BTCUSD",1749659788228,0.43782386,109470.0,109460.0,0.1085616]
["bitfinex","BTCUSD",1749659788437,0.35553825,109470.0,109460.0,0.14016128]
["bitfinex","BTCUSD",1749659788662,0.35553825,109470.0,109460.0,0.14016122]
["bitfinex","BTCUSD",1749659788663,0.97674783,109470.0,109460.0,0.14016122]
["bitfinex","BTCUSD",1749659788885,0.006,109470.0,109460.0,0.13802089]
["bitfinex","BTCUSD",1749659789117,0.006,109470.0,109460.0,0.13802022]
["bitfinex","BTCUSD",1749659789345,0.006,109470.0,109460.0,0.15985327]
["bitfinex","BTCUSD",1749659789549,0.01513425,109470.0,109460.0,0.1598532]
["bitfinex","BTCUSD",1749659789797,0.006,109470.0,109460.0,0.15985318]
["bitfinex","BTCUSD",1749659790001,0.006,109470.0,109460.0,0.15985319]
["bitfinex","BTCUSD",1749659790227,0.01513425,109470.0,109460.0,0.15985319]
["bitfinex","BTCUSD",1749659790687,0.006,109470.0,109460.0,0.15985319]
["bitfinex","BTCUSD",1749659791548,0.006,109470.0,109460.0,0.15985318]
["bitfinex","BTCUSD",1749659792224,0.006,109470.0,109460.0,0.15343316]
["bitfinex","BTCUSD",1749659792434,0.006,109470.0,109460.0,0.15985317]
["bitfinex","BTCUSD",1749659792655,0.006,109470.0,109460.0,0.15985315]
["bitfinex","BTCUSD",1749659792938,1.02201709,109470.0,109460.0,0.15985322]
["bitfinex","BTCUSD",1749659793183,1.02201709,109470.0,109460.0,0.15343316]
["bitfinex","BTCUSD",1749659793424,1.02201709,109470.0,109460.0,0.13802001]
["bitfinex","BTCUSD",1749659793679,1.20471554,109470.0,109460.0,0.1380203]
["bitfinex","BTCUSD",1749659793959,1.20471554,109470.0,109460.0,0.10642067]
["bitfinex","BTCUSD",1749659793960,1.27785881,109470.0,109460.0,0.10642067]
["bitfinex","BTCUSD",1749659794215,1.30819966,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659794421,1.32429966,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659796362,1.30527281,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659798591,1.44214203,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659799420,1.35081366,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659799634,1.31981366,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659799847,1.30527281,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659803696,0.66579373,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659803955,0.65665906,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659804222,1.29613814,109470.0,109460.0,0.1]
["bitfinex","BTCUSD",1749659804467,1.29613814,109470.0,109460.0,0.1313]
["bitfinex","BTCUSD",1749659804468,0.94699347,109470.0,109460.0,0.1313]
["bitfinex","BTCUSD",1749659804662,0.02426875,109470.0,109460.0,0.1313]
["bitfinex","BTCUSD",1749659804875,0.0334035,109470.0,109460.0,0.1313]
["bitfinex","BTCUSD",1749659805088,0.3734035,109470.0,109460.0,0.15956734]
["bitfinex","BTCUSD",1749659805311,0.3734035,109470.0,109460.0,0.1313]
["bitfinex","BTCUSD",1749659805543,0.3734035,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659805762,0.56523678,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659805964,1.20471569,109470.0,109460.0,0.15907915]
["bitfinex","BTCUSD",1749659806210,1.02201724,109470.0,109460.0,0.15907915]
["bitfinex","BTCUSD",1749659806413,1.02201724,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659806658,1.02201716,109470.0,109460.0,0.13721823]
["bitfinex","BTCUSD",1749659806861,1.01288241,109470.0,109460.0,0.13721823]
["bitfinex","BTCUSD",1749659807074,1.02201716,109470.0,109460.0,0.13721823]
["bitfinex","BTCUSD",1749659807319,1.01288241,109470.0,109460.0,0.13721823]
["bitfinex","BTCUSD",1749659807734,0.382538,109470.0,109460.0,0.13721823]
["bitfinex","BTCUSD",1749659807940,1.02201708,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659808157,1.02201708,109470.0,109460.0,0.13721823]
["bitfinex","BTCUSD",1749659808605,1.03115191,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659808851,1.00374833,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659809297,1.00374799,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659809508,0.35513425,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659809723,0.36426867,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659809959,0.35513417,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659810167,0.36426859,109470.0,109460.0,0.15906319]
["bitfinex","BTCUSD",1749659810374,0.36426859,109470.0,109460.0,0.15265287]
["bitfinex","BTCUSD",1749659810589,0.36426842,109470.0,109460.0,0.15265287]
["bitfinex","BTCUSD",1749659810797,0.3642685,109470.0,109460.0,0.15265287]
["bitfinex","BTCUSD",1749659811009,0.3642685,109470.0,109460.0,0.15265138]
["bitfinex","BTCUSD",1749659811219,0.36426859,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659812041,0.346,109470.0,109460.0,0.13079792]
["bitfinex","BTCUSD",1749659812246,0.35513425,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659812689,0.36426867,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659813124,0.36426858,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659813340,0.35513425,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659813581,0.006,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659814037,0.01513425,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659814250,0.02426883,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659814463,0.67288249,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659814670,0.65461341,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659815510,0.006,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659815927,0.01513425,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659816366,0.006,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659816582,0.01513417,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659816791,0.006,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659817020,0.01513417,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659817709,0.006,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659818133,0.01513417,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659818345,0.02426842,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659818560,0.6637475,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659818772,0.65461325,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659819414,0.64547908,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659820097,0.006,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659820312,0.01513417,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659820532,0.006,109470.0,109460.0,0.15265023]
["bitfinex","BTCUSD",1749659821215,0.006,109470.0,109460.0,0.27359382]
["bitfinex","BTCUSD",1749659821425,0.006,109470.0,109460.0,0.27131012]
["bitfinex","BTCUSD",1749659822070,0.006,109470.0,109460.0,0.17989826]
["bitfinex","BTCUSD",1749659822330,1.01615864,109480.0,109460.0,0.17889826]
["bitfinex","BTCUSD",1749659822533,0.66988234,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659822743,0.66074767,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659823418,0.677017,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659823632,0.65874767,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659823865,0.64961325,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659824079,0.0192685,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659824513,0.0182685,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659824940,0.027403,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659825184,0.03653767,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659825393,0.028403,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659825606,0.22937104,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659825823,1.19971595,109470.0,109460.0,0.15165023]
["bitfinex","BTCUSD",1749659826067,1.18344712,109470.0,109460.0,0.09849792]
["bitfinex","BTCUSD",1749659827364,1.17431245,109470.0,109460.0,0.09849792]
["bitfinex","BTCUSD",1749659833287,1.28112431,109470.0,109460.0,0.09849792]
["bitfinex","BTCUSD",1749659833493,1.40913748,109470.0,109460.0,0.09849792]
["bitfinex","BTCUSD",1749659833735,1.38313748,109470.0,109460.0,0.09849792]
["bitfinex","BTCUSD",1749659835426,1.3781193,109470.0,109460.0,0.09849792]
["bitfinex","BTCUSD",1749659835648,1.28679093,109470.0,109460.0,0.09849792]
["bitfinex","BTCUSD",1749659838512,1.28979093,109470.0,109460.0,0.09849792]
["bitfinex","BTCUSD",1749659838749,1.28779093,109470.0,109460.0,0.09849792]
["bitfinex","BTCUSD",1749659838946,1.28979093,109470.0,109460.0,0.09849792]
["bitfinex","BTCUSD",1749659839416,1.28779093,109470.0,109460.0,0.09849792]
["bitfinex","BTCUSD",1749659839621,1.29179093,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659841631,1.25999093,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659841839,1.24545008,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659842043,1.25999093,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659842467,1.24545008,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659842685,1.254585,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659843098,0.01613475,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659843308,0.21710212,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659843512,0.22623695,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659843923,0.21710253,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659844128,0.55710253,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659844540,0.54796803,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659844742,1.18817288,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659844951,0.99633935,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659845159,0.36526875,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659845364,0.37440342,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659845771,0.36526875,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659845988,0.03440316,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659846231,0.02526858,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659846443,0.38353766,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659846664,0.37440308,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659847098,0.38353783,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659847512,0.37440308,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659847951,0.38353767,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659848674,0.3835375,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659849327,0.39267217,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659849758,0.39267208,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659850199,0.36526858,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659850388,0.347,109470.0,109460.0,0.14837782]
["bitfinex","BTCUSD",1749659851030,0.343,109470.0,109460.0,0.14837782]
["bitfinex","BTCUSD",1749659851254,0.34,109470.0,109460.0,0.14837782]
["bitfinex","BTCUSD",1749659851482,0.35113417,109470.0,109460.0,0.14837782]
["bitfinex","BTCUSD",1749659851697,0.36026842,109470.0,109460.0,0.14837782]
["bitfinex","BTCUSD",1749659851902,0.36226842,109470.0,109460.0,0.14837782]
["bitfinex","BTCUSD",1749659852141,1.20344081,109470.0,109460.0,0.14837782]
["bitfinex","BTCUSD",1749659852346,1.01160869,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659852765,0.36226859,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659852970,0.35313417,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659853207,0.344,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659853429,0.344,109470.0,109460.0,0.14838192]
["bitfinex","BTCUSD",1749659854349,0.35313417,109470.0,109460.0,0.14838192]
["bitfinex","BTCUSD",1749659854565,0.344,109470.0,109460.0,0.14838022]
["bitfinex","BTCUSD",1749659856115,0.35313417,109470.0,109460.0,0.14838022]
["bitfinex","BTCUSD",1749659856315,0.344,109470.0,109460.0,0.14838022]
["bitfinex","BTCUSD",1749659856533,0.35313417,109470.0,109460.0,0.14838022]
["bitfinex","BTCUSD",1749659856999,1.19430714,109470.0,109460.0,0.14838022]
["bitfinex","BTCUSD",1749659857196,1.18517272,109470.0,109460.0,0.12654793]
["bitfinex","BTCUSD",1749659857403,1.18517272,109470.0,109460.0,0.11044793]
["bitfinex","BTCUSD",1749659857612,1.18517272,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659858471,1.01160919,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659858674,1.00247427,109470.0,109460.0,0.12594793]
["bitfinex","BTCUSD",1749659858884,1.19430755,109470.0,109460.0,0.12594793]
["bitfinex","BTCUSD",1749659859105,1.00247427,109470.0,109460.0,0.12594793]
["bitfinex","BTCUSD",1749659859531,1.18517272,109470.0,109460.0,0.12594793]
["bitfinex","BTCUSD",1749659859740,0.54496787,109470.0,109460.0,0.12594793]
["bitfinex","BTCUSD",1749659859950,1.18517272,109470.0,109460.0,0.12594793]
["bitfinex","BTCUSD",1749659860603,1.17603805,109470.0,109460.0,0.10944793]
["bitfinex","BTCUSD",1749659861683,1.17603805,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659864268,1.31489076,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659864482,1.40621913,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659864715,1.31489076,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659866822,1.28989076,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659867474,0.61864506,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659867682,1.24244991,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659868111,1.27434991,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659870891,1.25824991,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659871372,1.36910813,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659874916,1.35330813,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659875698,1.4607365,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659876107,1.36940813,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659876958,1.35330813,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659878851,0.60224506,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659879025,1.35330813,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659880509,1.39824898,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659880877,1.42068526,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659881474,1.36784898,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659883363,1.38304898,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659883574,1.39914898,109470.0,109460.0,0.09384793]
["bitfinex","BTCUSD",1749659885775,0.98985465,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749659885986,1.08126651,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749659886751,1.04886651,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749659887003,1.03432566,109460.0,109450.0,0.0519]
["bitfinex","BTCUSD",1749659887229,0.96118505,109460.0,109450.0,0.0519]
["bitfinex","BTCUSD",1749659887458,0.009135,109460.0,109450.0,0.0519]
["bitfinex","BTCUSD",1749659887687,0.1918332,109470.0,109460.0,0.0319]
["bitfinex","BTCUSD",1749659887688,0.96116664,109470.0,109460.0,0.0319]
["bitfinex","BTCUSD",1749659887901,0.00913467,109470.0,109460.0,0.0319]
["bitfinex","BTCUSD",1749659888118,0.77860955,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659888333,0.95215764,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659889219,0.94302372,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659889458,0.53596065,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659890351,0.35327864,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659890555,0.56636181,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659890781,0.34714489,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659890984,0.02541198,109480.0,109470.0,0.05345682]
["bitfinex","BTCUSD",1749659891191,0.00714489,109480.0,109470.0,0.05345682]
["bitfinex","BTCUSD",1749659891405,0.36541197,109480.0,109470.0,0.05345682]
["bitfinex","BTCUSD",1749659891614,0.34714489,109480.0,109470.0,0.05345682]
["bitfinex","BTCUSD",1749659891825,0.35627831,109480.0,109470.0,0.05345682]
["bitfinex","BTCUSD",1749659892255,0.34714489,109480.0,109470.0,0.05345682]
["bitfinex","BTCUSD",1749659892468,0.35627831,109480.0,109470.0,0.05345682]
["bitfinex","BTCUSD",1749659892924,0.34714489,109480.0,109470.0,0.05345682]
["bitfinex","BTCUSD",1749659893347,0.35627839,109480.0,109470.0,0.05345682]
["bitfinex","BTCUSD",1749659893606,0.55722774,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659893833,0.54809424,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659894739,1.1878426,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659895631,0.54809424,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659897415,0.53896057,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659897743,0.34714489,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659897988,0.3654118,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659898212,0.35627822,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659898453,0.36541172,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659898692,0.37454539,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659899388,0.38367922,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659899613,0.37454539,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659899837,0.36541172,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659900293,0.3745453,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659900577,0.34714489,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659901959,0.34314489,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659902177,0.34514489,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659902856,0.34214489,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659903298,0.3624118,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659903514,0.38067922,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659903930,0.37154547,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659904142,0.38067997,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659904418,0.35327822,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659904673,0.34414489,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659906063,0.00414489,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659906281,0.34414489,109480.0,109470.0,0.05343791]
["bitfinex","BTCUSD",1749659906752,0.34414489,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659907443,0.36241172,109480.0,109470.0,0.0316]
["bitfinex","BTCUSD",1749659907662,0.34414489,109480.0,109470.0,0.05341095]
["bitfinex","BTCUSD",1749659908372,0.00414489,109480.0,109470.0,0.1720865]
["bitfinex","BTCUSD",1749659908593,0.00414489,109480.0,109470.0,0.88483755]
["bitfinex","BTCUSD",1749659909028,0.00414489,109480.0,109470.0,0.28144078]
["bitfinex","BTCUSD",1749659909208,0.00214489,109480.0,109470.0,0.28144078]
["bitfinex","BTCUSD",1749659909455,0.00214489,109480.0,109470.0,0.28244078]
["bitfinex","BTCUSD",1749659909671,0.00214489,109480.0,109470.0,0.24608919]
["bitfinex","BTCUSD",1749659909886,0.07514489,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749659910106,0.07519328,109490.0,109480.0,0.14552281]
["bitfinex","BTCUSD",1749659910330,0.08432586,109490.0,109480.0,0.14552281]
["bitfinex","BTCUSD",1749659910544,0.09345853,109490.0,109480.0,0.05411095]
["bitfinex","BTCUSD",1749659910752,0.09345853,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749659910963,0.08432586,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749659911401,0.83477075,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749659911614,0.8449035,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749659911827,0.83577075,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749659912062,0.84490358,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749659912513,0.83577075,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749659912724,0.85403633,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749659912933,0.83577075,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749659913149,0.07619328,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749659913362,0.08532578,109490.0,109480.0,0.05411095]
["bitfinex","BTCUSD",1749659914316,0.07619328,109490.0,109480.0,0.05411095]
["bitfinex","BTCUSD",1749659914576,0.08532578,109490.0,109480.0,0.05411095]
["bitfinex","BTCUSD",1749659914817,0.09445836,109490.0,109480.0,0.05411095]
["bitfinex","BTCUSD",1749659915065,0.07619328,109490.0,109480.0,0.05411095]
["bitfinex","BTCUSD",1749659915352,0.08032578,109490.0,109480.0,0.05411095]
["bitfinex","BTCUSD",1749659915611,0.07119328,109490.0,109480.0,0.14552281]
["bitfinex","BTCUSD",1749659916999,0.07119328,109490.0,109480.0,0.1727865]
["bitfinex","BTCUSD",1749659917718,0.07119328,109490.0,109480.0,0.9255147]
["bitfinex","BTCUSD",1749659917953,0.07119328,109490.0,109480.0,1.70093998]
["bitfinex","BTCUSD",1749659918192,0.07119328,109490.0,109480.0,1.66095344]
["bitfinex","BTCUSD",1749659918422,0.01643714,109490.0,109480.0,1.66095344]
["bitfinex","BTCUSD",1749659918638,0.01543714,109490.0,109480.0,1.66095344]
["bitfinex","BTCUSD",1749659919082,0.002,109510.0,109500.0,0.0314]
["bitfinex","BTCUSD",1749659919336,0.002,109510.0,109500.0,0.93144578]
["bitfinex","BTCUSD",1749659919814,0.002,109510.0,109500.0,0.95871195]
["bitfinex","BTCUSD",1749659920455,0.002,109510.0,109500.0,0.1168552]
["bitfinex","BTCUSD",1749659920667,0.94420794,109510.0,109500.0,0.04011095]
["bitfinex","BTCUSD",1749659920886,0.96983935,109510.0,109500.0,0.02481095]
["bitfinex","BTCUSD",1749659921115,0.7707073,109510.0,109500.0,0.02481095]
["bitfinex","BTCUSD",1749659921328,0.03139391,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749659921545,0.21402563,109510.0,109500.0,0.02481095]
["bitfinex","BTCUSD",1749659921758,0.22115721,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749659921980,0.02939391,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749659922200,0.03852549,109510.0,109500.0,0.02181095]
["bitfinex","BTCUSD",1749659922462,0.02026241,109510.0,109500.0,0.02181095]
["bitfinex","BTCUSD",1749659922687,0.011131,109510.0,109500.0,0.05251095]
["bitfinex","BTCUSD",1749659922924,0.002,109510.0,109500.0,0.05251095]
["bitfinex","BTCUSD",1749659923804,0.01113083,109510.0,109500.0,0.05251095]
["bitfinex","BTCUSD",1749659924059,0.02026191,109510.0,109500.0,0.03691095]
["bitfinex","BTCUSD",1749659924270,0.01113083,109510.0,109500.0,0.03691095]
["bitfinex","BTCUSD",1749659924513,0.002,109510.0,109500.0,0.03691095]
["bitfinex","BTCUSD",1749659924734,0.01113083,109510.0,109500.0,0.03691095]
["bitfinex","BTCUSD",1749659925004,0.03852431,109510.0,109500.0,0.03691095]
["bitfinex","BTCUSD",1749659925280,0.03852423,109510.0,109500.0,0.03691095]
["bitfinex","BTCUSD",1749659925498,0.20289463,109510.0,109500.0,0.02181095]
["bitfinex","BTCUSD",1749659926387,0.01826383,109500.0,109490.0,0.07967712]
["bitfinex","BTCUSD",1749659926611,0.01826374,109500.0,109490.0,0.17108898]
["bitfinex","BTCUSD",1749659926829,0.01826374,109500.0,109490.0,0.14382281]
["bitfinex","BTCUSD",1749659927058,0.01826358,109500.0,109490.0,0.14382281]
["bitfinex","BTCUSD",1749659927785,0.03652765,109500.0,109490.0,0.17408898]
["bitfinex","BTCUSD",1749659928005,0.02739549,109500.0,109490.0,0.17408898]
["bitfinex","BTCUSD",1749659928225,0.01826358,109500.0,109490.0,0.17408898]
["bitfinex","BTCUSD",1749659928455,0.02739566,109500.0,109490.0,0.06717712]
["bitfinex","BTCUSD",1749659928677,0.02739566,109500.0,109490.0,0.03991095]
["bitfinex","BTCUSD",1749659928870,0.02739558,109500.0,109490.0,0.03991095]
["bitfinex","BTCUSD",1749659929364,0.01113125,109510.0,109500.0,0.015]
["bitfinex","BTCUSD",1749659929588,0.02026208,109510.0,109500.0,0.03681095]
["bitfinex","BTCUSD",1749659929812,0.03616208,109510.0,109500.0,0.02181095]
["bitfinex","BTCUSD",1749659930118,0.37852491,109510.0,109500.0,0.02181095]
["bitfinex","BTCUSD",1749659930338,0.39442482,109510.0,109500.0,0.02181095]
["bitfinex","BTCUSD",1749659930976,0.38529341,109510.0,109500.0,0.02181095]
["bitfinex","BTCUSD",1749659932085,0.39442491,109510.0,109500.0,0.02181095]
["bitfinex","BTCUSD",1749659932346,0.38529341,109510.0,109500.0,0.02181095]
["bitfinex","BTCUSD",1749659933219,0.38529333,109510.0,109500.0,0.02181095]
["bitfinex","BTCUSD",1749659933437,0.38529333,109510.0,109500.0,0.03811095]
["bitfinex","BTCUSD",1749659933438,0.36026208,109510.0,109500.0,0.03811095]
["bitfinex","BTCUSD",1749659934141,0.342,109510.0,109500.0,0.05381095]
["bitfinex","BTCUSD",1749659934827,0.002,109510.0,109500.0,0.17248898]
["bitfinex","BTCUSD",1749659935058,0.002,109510.0,109500.0,0.82325642]
["bitfinex","BTCUSD",1749659935358,0.002,109510.0,109500.0,0.87554098]
["bitfinex","BTCUSD",1749659936021,0.002,109510.0,109500.0,0.23616801]
["bitfinex","BTCUSD",1749659937437,0.002,109510.0,109500.0,0.19978993]
["bitfinex","BTCUSD",1749659937653,0.002,109510.0,109500.0,0.8391629]
["bitfinex","BTCUSD",1749659939388,0.002,109510.0,109500.0,0.19978993]
["bitfinex","BTCUSD",1749659940055,0.002,109510.0,109500.0,0.8391629]
["bitfinex","BTCUSD",1749659941943,0.002,109510.0,109500.0,1.16813982]
["bitfinex","BTCUSD",1749659942200,0.002,109530.0,109510.0,0.63937297]
["bitfinex","BTCUSD",1749659942408,0.00248399,109530.0,109520.0,0.16037302]
["bitfinex","BTCUSD",1749659942636,0.00248399,109530.0,109520.0,0.19304632]
["bitfinex","BTCUSD",1749659943522,0.00248399,109530.0,109520.0,0.15668516]
["bitfinex","BTCUSD",1749659943744,0.00248399,109530.0,109520.0,0.15768516]
["bitfinex","BTCUSD",1749659943975,0.01161324,109530.0,109520.0,0.15968516]
["bitfinex","BTCUSD",1749659944230,0.02074274,109530.0,109520.0,0.14348516]
["bitfinex","BTCUSD",1749659944442,0.38617232,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659944655,0.38617207,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659945090,0.37704257,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659945568,0.39530164,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659945780,0.39530156,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659946421,0.38617198,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659946635,0.39530156,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659947117,0.37704265,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659947543,0.01161324,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659947757,0.02074257,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659947976,0.04547207,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659948223,0.37634257,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659948871,1.19831458,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659949088,1.21361458,109530.0,109520.0,0.02481095]
["bitfinex","BTCUSD",1749659949531,1.20448508,109530.0,109520.0,0.02281095]
["bitfinex","BTCUSD",1749659949760,1.20448508,109530.0,109520.0,0.02181095]
["bitfinex","BTCUSD",1749659949973,1.20548508,109530.0,109520.0,0.02181095]
["bitfinex","BTCUSD",1749659950198,1.20748508,109530.0,109520.0,0.02181095]
["bitfinex","BTCUSD",1749659950874,0.02473008,109520.0,109500.0,0.07962351]
["bitfinex","BTCUSD",1749659951121,0.22560599,109520.0,109500.0,0.19286287]
["bitfinex","BTCUSD",1749659951303,0.05212157,109520.0,109500.0,0.19286287]
["bitfinex","BTCUSD",1749659951769,0.009131,109510.0,109500.0,0.17686287]
["bitfinex","BTCUSD",1749659951986,0.03386225,109510.0,109500.0,0.14050171]
["bitfinex","BTCUSD",1749659952204,0.0156,109510.0,109500.0,0.14050171]
["bitfinex","BTCUSD",1749659952414,0.0521219,109520.0,109500.0,0.14053087]
["bitfinex","BTCUSD",1749659952623,0.0521219,109520.0,109500.0,0.14153087]
["bitfinex","BTCUSD",1749659952846,0.00913091,109510.0,109500.0,0.14153087]
["bitfinex","BTCUSD",1749659953070,0.04299307,109510.0,109500.0,0.14353087]
["bitfinex","BTCUSD",1749659953309,0.04299307,109510.0,109500.0,0.14253087]
["bitfinex","BTCUSD",1749659953310,0.03386191,109510.0,109500.0,0.14253087]
["bitfinex","BTCUSD",1749659953521,0.05212448,109510.0,109500.0,0.05411901]
["bitfinex","BTCUSD",1749659953726,0.03386191,109510.0,109500.0,0.02683067]
["bitfinex","BTCUSD",1749659954619,0.06125582,109510.0,109500.0,0.02683067]
["bitfinex","BTCUSD",1749659954885,0.40125582,109510.0,109500.0,0.02683067]
["bitfinex","BTCUSD",1749659955104,1.21196744,109510.0,109500.0,0.02683067]
["bitfinex","BTCUSD",1749659955572,1.21196744,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1749659956024,1.21196744,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749659956480,0.39162806,109500.0,109490.0,0.02183067]
["bitfinex","BTCUSD",1749659957366,0.56514531,109500.0,109490.0,0.02183067]
["bitfinex","BTCUSD",1749659957815,0.37336449,109500.0,109490.0,0.02183067]
["bitfinex","BTCUSD",1749659958043,0.55601289,109500.0,109490.0,0.02183067]
["bitfinex","BTCUSD",1749659958282,0.3824964,109500.0,109490.0,0.02183067]
["bitfinex","BTCUSD",1749659959190,0.38249573,109500.0,109490.0,0.02183067]
["bitfinex","BTCUSD",1749659959400,0.39162815,109500.0,109490.0,0.02183067]
["bitfinex","BTCUSD",1749659959624,0.39162806,109500.0,109490.0,0.02183067]
["bitfinex","BTCUSD",1749659959833,0.39162806,109500.0,109480.0,0.06761901]
["bitfinex","BTCUSD",1749659960051,0.38249573,109500.0,109480.0,0.15903087]
["bitfinex","BTCUSD",1749659960271,0.39162806,109500.0,109480.0,0.17423087]
["bitfinex","BTCUSD",1749659960981,0.38249573,109500.0,109480.0,0.17423087]
["bitfinex","BTCUSD",1749659961196,0.39162806,109500.0,109480.0,0.17423087]
["bitfinex","BTCUSD",1749659961640,0.39162806,109500.0,109480.0,0.14694253]
["bitfinex","BTCUSD",1749659961855,0.39162806,109500.0,109480.0,0.14894253]
["bitfinex","BTCUSD",1749659962081,0.00913258,109490.0,109480.0,0.13374253]
["bitfinex","BTCUSD",1749659962321,0.0091325,109490.0,109480.0,0.13374253]
["bitfinex","BTCUSD",1749659962539,0.0091325,109490.0,109480.0,0.13474253]
["bitfinex","BTCUSD",1749659962968,0.01826508,109490.0,109480.0,0.13174253]
["bitfinex","BTCUSD",1749659963188,0.0091325,109490.0,109480.0,0.13174253]
["bitfinex","BTCUSD",1749659963401,0.0091325,109490.0,109480.0,0.13474253]
["bitfinex","BTCUSD",1749659963620,0.01826517,109490.0,109480.0,0.13474253]
["bitfinex","BTCUSD",1749659964058,0.76863095,109490.0,109480.0,0.11824253]
["bitfinex","BTCUSD",1749659964273,0.80229695,109490.0,109480.0,0.02683067]
["bitfinex","BTCUSD",1749659964493,0.97582953,109490.0,109480.0,0.02683067]
["bitfinex","BTCUSD",1749659964710,0.97582953,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1749659964711,0.95756394,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1749659965193,1.34023258,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1749659965422,1.43164444,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1749659965651,1.43164444,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659966546,1.43264444,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659966771,1.43464444,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659966989,1.43664444,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659967461,1.32608251,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659973930,0.68627866,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659974156,0.67097866,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659974400,0.5641668,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659974635,0.5800668,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659975574,0.41566805,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749659975818,0.39976763,109490.0,109480.0,0.0185]
["bitfinex","BTCUSD",1749659976060,0.39976689,109490.0,109480.0,0.0345]
["bitfinex","BTCUSD",1749659976292,0.39063422,109490.0,109480.0,0.0345]
["bitfinex","BTCUSD",1749659976524,0.05976714,109490.0,109480.0,0.0345]
["bitfinex","BTCUSD",1749659976756,0.35458606,109490.0,109480.0,0.0345]
["bitfinex","BTCUSD",1749659976983,0.01458606,109490.0,109480.0,0.0345]
["bitfinex","BTCUSD",1749659977631,0.01458606,109490.0,109480.0,0.05628343]
["bitfinex","BTCUSD",1749659978579,0.005,109490.0,109480.0,0.81707062]
["bitfinex","BTCUSD",1749659978805,0.005,109490.0,109480.0,0.17498363]
["bitfinex","BTCUSD",1749659979750,0.005,109490.0,109480.0,0.21134479]
["bitfinex","BTCUSD",1749659979991,0.36130404,109510.0,109480.0,0.21134479]
["bitfinex","BTCUSD",1749659980203,0.35217288,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659980419,0.36130404,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659980638,0.37956628,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659980868,0.37956703,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659981076,0.55306784,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659981945,0.55706784,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659982164,0.56006784,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659982377,0.55093684,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659983271,0.36830512,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659983511,0.55093684,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659984377,0.36830504,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659984601,0.36830504,109510.0,109500.0,0.03808343]
["bitfinex","BTCUSD",1749659985510,0.55093676,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659985743,0.35917354,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659985992,0.36830421,109510.0,109500.0,0.05368343]
["bitfinex","BTCUSD",1749659986223,0.37743554,109510.0,109500.0,0.05368343]
["bitfinex","BTCUSD",1749659986649,0.36830421,109510.0,109500.0,0.05368343]
["bitfinex","BTCUSD",1749659987329,0.37743554,109510.0,109500.0,0.05368343]
["bitfinex","BTCUSD",1749659987544,0.37743554,109510.0,109500.0,0.0319]
["bitfinex","BTCUSD",1749659987765,0.35917296,109510.0,109500.0,0.0319]
["bitfinex","BTCUSD",1749659988001,0.36830421,109510.0,109500.0,0.0319]
["bitfinex","BTCUSD",1749659988237,0.34091097,109510.0,109500.0,0.05368343]
["bitfinex","BTCUSD",1749659988458,0.35004188,109510.0,109500.0,0.05368343]
["bitfinex","BTCUSD",1749659988696,0.54180526,109510.0,109500.0,0.05368343]
["bitfinex","BTCUSD",1749659988925,0.54180526,109510.0,109500.0,0.03808343]
["bitfinex","BTCUSD",1749659988926,0.36130445,109510.0,109500.0,0.03808343]
["bitfinex","BTCUSD",1749659989148,0.36230429,109510.0,109500.0,0.03808343]
["bitfinex","BTCUSD",1749659989372,1.12358113,109510.0,109500.0,0.03808343]
["bitfinex","BTCUSD",1749659989597,1.12358113,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659989818,1.11444972,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659990041,1.1144498,109510.0,109500.0,0.03808343]
["bitfinex","BTCUSD",1749659990253,1.10531847,109510.0,109500.0,0.03808343]
["bitfinex","BTCUSD",1749659990464,1.12358121,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659991108,1.10531847,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659991297,1.1144498,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659991548,1.10531847,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659991780,1.1144498,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659994284,1.12358121,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659994951,1.1144498,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659995405,1.10531847,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659995656,1.1144498,109510.0,109500.0,0.0326]
["bitfinex","BTCUSD",1749659995870,1.12358121,109510.0,109500.0,0.0163]
["bitfinex","BTCUSD",1749659996096,0.20091265,109500.0,109490.0,0.03768343]
["bitfinex","BTCUSD",1749659996372,0.20091265,109500.0,109480.0,0.03888343]
["bitfinex","BTCUSD",1749659996373,0.20093083,109490.0,109480.0,0.03888343]
["bitfinex","BTCUSD",1749659996580,0.77754368,109490.0,109480.0,0.02378343]
["bitfinex","BTCUSD",1749659996798,0.96934184,109490.0,109480.0,0.02378343]
["bitfinex","BTCUSD",1749659997246,0.79581001,109490.0,109480.0,0.02378343]
["bitfinex","BTCUSD",1749659997692,0.78667743,109490.0,109480.0,0.02378343]
["bitfinex","BTCUSD",1749659997920,0.97847576,109490.0,109480.0,0.02378343]
["bitfinex","BTCUSD",1749659998156,0.96707693,109490.0,109480.0,0.02478343]
["bitfinex","BTCUSD",1749659998605,0.96707693,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749659998818,0.96707693,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749659999754,0.98517281,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749659999977,1.00067281,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749660000718,1.34067281,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749660001144,0.59052738,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749660001399,1.34067281,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749660001652,1.34067281,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749660002612,1.43208467,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660002831,2.21677095,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660003068,2.21777095,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660003807,2.21677095,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660004024,2.21977095,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660005258,1.46962552,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660005487,1.45262552,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660007491,2.20277095,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660008658,1.45262552,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660008886,1.42258467,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660009108,1.30603956,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660009335,1.31517264,109490.0,109480.0,0.018]
["bitfinex","BTCUSD",1749660009558,0.58329321,109490.0,109480.0,0.018]
["bitfinex","BTCUSD",1749660009772,1.31517273,109490.0,109480.0,0.018]
["bitfinex","BTCUSD",1749660010881,1.31517273,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660011119,1.33127273,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660011341,1.31517273,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660011615,1.31517273,109490.0,109480.0,0.0179]
["bitfinex","BTCUSD",1749660011834,1.31517273,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660012729,1.30603956,109490.0,109480.0,0.0179]
["bitfinex","BTCUSD",1749660012954,1.32183956,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660013389,1.30603956,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660014669,1.30603956,109490.0,109480.0,0.0173]
["bitfinex","BTCUSD",1749660016508,1.30603956,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660016757,1.32223956,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660021089,2.16379685,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660021315,2.1942377,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660023175,2.28556607,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660023402,2.28556607,109490.0,109460.0,0.10853882]
["bitfinex","BTCUSD",1749660023403,0.96761313,109470.0,109460.0,0.10853882]
["bitfinex","BTCUSD",1749660023650,1.05902499,109470.0,109460.0,0.10858719]
["bitfinex","BTCUSD",1749660023875,1.05902499,109470.0,109460.0,0.10858704]
["bitfinex","BTCUSD",1749660024091,1.05902499,109470.0,109460.0,0.10858702]
["bitfinex","BTCUSD",1749660024323,1.05902499,109470.0,109460.0,0.10858718]
["bitfinex","BTCUSD",1749660024535,1.05902499,109470.0,109460.0,0.10858726]
["bitfinex","BTCUSD",1749660024753,1.05902499,109470.0,109460.0,0.10858723]
["bitfinex","BTCUSD",1749660024972,1.05902499,109470.0,109460.0,0.10004839]
["bitfinex","BTCUSD",1749660025640,1.06002499,109470.0,109460.0,0.10004839]
["bitfinex","BTCUSD",1749660027215,1.04352499,109470.0,109460.0,0.10857489]
["bitfinex","BTCUSD",1749660027428,0.76941418,109470.0,109460.0,0.16283056]
["bitfinex","BTCUSD",1749660027651,0.001,109470.0,109460.0,0.15430426]
["bitfinex","BTCUSD",1749660028101,1.08854634,109480.0,109460.0,0.15430426]
["bitfinex","BTCUSD",1749660028311,1.09767984,109480.0,109470.0,0.0318]
["bitfinex","BTCUSD",1749660028949,0.02740091,109480.0,109470.0,0.0318]
["bitfinex","BTCUSD",1749660029158,0.96917281,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749660029159,0.79564023,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749660029399,0.98743848,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749660029625,0.98743898,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749660029842,0.97830598,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749660030281,1.31830598,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749660030949,1.32130598,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749660031363,1.32430598,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749660032267,0.57416022,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749660032480,1.32430565,109490.0,109480.0,0.016]
["bitfinex","BTCUSD",1749660033340,1.14164007,109490.0,109480.0,0.03785632]
["bitfinex","BTCUSD",1749660033552,1.15990632,109490.0,109480.0,0.03785632]
["bitfinex","BTCUSD",1749660033761,1.15077307,109490.0,109480.0,0.03785632]
["bitfinex","BTCUSD",1749660033978,1.15990615,109490.0,109480.0,0.03785632]
["bitfinex","BTCUSD",1749660034407,1.15990624,109490.0,109480.0,0.03785632]
["bitfinex","BTCUSD",1749660034634,1.3425719,109490.0,109480.0,0.03785632]
["bitfinex","BTCUSD",1749660035503,1.15990682,109490.0,109480.0,0.03785632]
["bitfinex","BTCUSD",1749660036405,1.33343898,109490.0,109480.0,0.03785632]
["bitfinex","BTCUSD",1749660037041,0.3914948,109490.0,109480.0,0.03785632]
["bitfinex","BTCUSD",1749660037309,0.03322905,109490.0,109480.0,0.05325632]
["bitfinex","BTCUSD",1749660037536,0.40976039,109490.0,109480.0,0.05325632]
["bitfinex","BTCUSD",1749660037748,1.3425709,109490.0,109480.0,0.05325632]
["bitfinex","BTCUSD",1749660037962,0.98430565,109490.0,109480.0,0.03785632]
["bitfinex","BTCUSD",1749660038183,1.33960565,109490.0,109480.0,0.02185632]
["bitfinex","BTCUSD",1749660038409,0.34,109480.0,109470.0,0.0311]
["bitfinex","BTCUSD",1749660038637,1.09927885,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660038849,1.10841252,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660039069,1.30936269,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660039294,1.10841285,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660039501,1.12668068,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660039916,1.09927885,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660040127,0.34,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660040342,0.34913333,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660040567,0.35826683,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660040784,0.34913333,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660040996,0.34,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660041414,0.3491335,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660041664,1.10841251,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660041882,0.34,109480.0,109470.0,0.05295803]
["bitfinex","BTCUSD",1749660042095,0.36722905,109490.0,109480.0,0.0318]
["bitfinex","BTCUSD",1749660042337,1.12650698,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660042552,1.13563965,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660042981,1.12650698,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660043217,1.13563956,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660043470,0.342,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660043755,0.343,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660044198,0.3521325,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660044421,1.10227793,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660044649,1.09314543,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660045106,1.10227793,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660045550,0.3521325,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660045775,0.343,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660052590,0.3521325,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660052808,1.09314543,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660053957,1.1022781,109490.0,109480.0,0.05365803]
["bitfinex","BTCUSD",1749660054379,1.31234202,109490.0,109480.0,0.03735803]
["bitfinex","BTCUSD",1749660054600,1.31940935,109490.0,109480.0,0.02185803]
["bitfinex","BTCUSD",1749660054840,1.1276111,109490.0,109480.0,0.02185803]
["bitfinex","BTCUSD",1749660055048,1.1114111,109490.0,109480.0,0.02185803]
["bitfinex","BTCUSD",1749660055280,1.1114111,109490.0,109480.0,0.03775803]
["bitfinex","BTCUSD",1749660055497,1.1205441,109490.0,109480.0,0.03775803]
["bitfinex","BTCUSD",1749660056011,1.12054351,109490.0,109480.0,0.03775803]
["bitfinex","BTCUSD",1749660056221,1.12054368,109490.0,109480.0,0.03775803]
["bitfinex","BTCUSD",1749660057320,1.1205436,109490.0,109480.0,0.03775803]
["bitfinex","BTCUSD",1749660057936,1.30320868,109490.0,109480.0,0.03775803]
["bitfinex","BTCUSD",1749660058162,1.1205436,109490.0,109480.0,0.03775803]
["bitfinex","BTCUSD",1749660058367,1.33707493,109490.0,109480.0,0.03775803]
["bitfinex","BTCUSD",1749660058583,1.33707493,109490.0,109480.0,0.02185803]
["bitfinex","BTCUSD",1749660058584,1.32794243,109490.0,109480.0,0.02185803]
["bitfinex","BTCUSD",1749660058938,1.31880968,109490.0,109480.0,0.02185803]
["bitfinex","BTCUSD",1749660059154,1.30967676,109490.0,109480.0,0.02185803]
["bitfinex","BTCUSD",1749660059791,1.31554376,109490.0,109480.0,0.02185803]
["bitfinex","BTCUSD",1749660059999,2.15710105,109490.0,109480.0,0.02185803]
["bitfinex","BTCUSD",1749660060433,0.20743262,109470.0,109460.0,0.16369286]
["bitfinex","BTCUSD",1749660060643,0.97584739,109470.0,109460.0,0.14920808]
["bitfinex","BTCUSD",1749660060852,0.23483663,109470.0,109460.0,0.14920808]
["bitfinex","BTCUSD",1749660061061,0.96938197,109470.0,109460.0,0.14920808]
["bitfinex","BTCUSD",1749660061277,0.96438197,109470.0,109460.0,0.14920808]
["bitfinex","BTCUSD",1749660061488,0.78168352,109470.0,109460.0,0.14920808]
["bitfinex","BTCUSD",1749660061706,0.78168352,109470.0,109460.0,0.15120808]
["bitfinex","BTCUSD",1749660061915,0.78168361,109470.0,109460.0,0.16620808]
["bitfinex","BTCUSD",1749660062341,1.30438206,109470.0,109460.0,0.16620808]
["bitfinex","BTCUSD",1749660062559,1.30438206,109470.0,109460.0,0.12393188]
["bitfinex","BTCUSD",1749660063030,1.11254869,109470.0,109460.0,0.12393188]
["bitfinex","BTCUSD",1749660063247,0.37160513,109470.0,109460.0,0.12393188]
["bitfinex","BTCUSD",1749660063461,1.14915439,109470.0,109460.0,0.13903188]
["bitfinex","BTCUSD",1749660063699,1.34098776,109470.0,109460.0,0.12393188]
["bitfinex","BTCUSD",1749660063906,1.34291917,109470.0,109460.0,0.12393188]
["bitfinex","BTCUSD",1749660064789,1.16021997,109470.0,109460.0,0.12393188]
["bitfinex","BTCUSD",1749660065039,1.3277185,109470.0,109460.0,0.13903188]
["bitfinex","BTCUSD",1749660065261,0.58443874,109470.0,109460.0,0.12393188]
["bitfinex","BTCUSD",1749660065467,1.42599603,109470.0,109460.0,0.12393188]
["bitfinex","BTCUSD",1749660065678,1.41686145,109470.0,109460.0,0.12393188]
["bitfinex","BTCUSD",1749660067702,1.41686145,109470.0,109460.0,0.10204839]
["bitfinex","BTCUSD",1749660069523,1.52408982,109470.0,109460.0,0.10204839]
["bitfinex","BTCUSD",1749660069743,1.4473023,109470.0,109460.0,0.10204839]
["bitfinex","BTCUSD",1749660069942,1.4673023,109470.0,109460.0,0.10204839]
["bitfinex","BTCUSD",1749660070432,1.4673023,109470.0,109460.0,0.10104839]
["bitfinex","BTCUSD",1749660070666,1.4673023,109470.0,109460.0,0.10204839]
["bitfinex","BTCUSD",1749660070888,1.4673023,109470.0,109460.0,0.10104839]
["bitfinex","BTCUSD",1749660071107,1.4673023,109470.0,109460.0,0.10004839]
["bitfinex","BTCUSD",1749660071325,1.4703023,109470.0,109460.0,0.10004839]
["bitfinex","BTCUSD",1749660071539,1.4733023,109470.0,109460.0,0.10004839]
["bitfinex","BTCUSD",1749660071994,1.4733023,109470.0,109460.0,0.00874327]
["bitfinex","BTCUSD",1749660072229,0.58732708,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749660072460,1.42888437,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749660073592,1.43088437,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749660074031,1.45088437,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749660074245,1.45188437,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749660075365,1.44888437,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749660079914,1.54021274,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749660080640,1.44888437,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749660081926,0.69873894,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749660082174,1.44888437,109460.0,109450.0,0.02]
["bitfinex","BTCUSD",1749660082665,0.54640911,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660082917,2.17001183,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660083129,1.4198664,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660083802,1.4238664,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660084256,1.4268664,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660086189,2.17701183,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660086417,2.2683402,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660086629,2.17701183,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660090300,2.16131183,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660090749,1.4111664,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660091192,0.63028012,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660091412,0.63028012,109450.0,109440.0,0.0336]
["bitfinex","BTCUSD",1749660091413,1.38042555,109450.0,109440.0,0.0336]
["bitfinex","BTCUSD",1749660094010,2.24020742,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660094256,2.25680742,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660094941,1.4106664,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660095182,1.3949664,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660095395,1.4100664,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660099143,1.4100664,109450.0,109440.0,0.0336]
["bitfinex","BTCUSD",1749660099144,1.40410274,109450.0,109440.0,0.0336]
["bitfinex","BTCUSD",1749660099398,1.38956189,109450.0,109440.0,0.0336]
["bitfinex","BTCUSD",1749660099924,1.11541819,109450.0,109440.0,0.05548472]
["bitfinex","BTCUSD",1749660100185,1.29815028,109450.0,109440.0,0.05548472]
["bitfinex","BTCUSD",1749660100426,1.29815028,109450.0,109440.0,0.04038472]
["bitfinex","BTCUSD",1749660100850,1.38956214,109450.0,109440.0,0.04038472]
["bitfinex","BTCUSD",1749660101085,1.38556214,109450.0,109440.0,0.04038472]
["bitfinex","BTCUSD",1749660101310,1.38456214,109450.0,109440.0,0.0185]
["bitfinex","BTCUSD",1749660102230,1.38656214,109450.0,109440.0,0.0185]
["bitfinex","BTCUSD",1749660106835,1.11241802,109450.0,109440.0,0.0343]
["bitfinex","BTCUSD",1749660107031,1.11241802,109450.0,109440.0,0.05618528]
["bitfinex","BTCUSD",1749660107032,0.37140918,109450.0,109440.0,0.05618528]
["bitfinex","BTCUSD",1749660107298,1.29514986,109450.0,109440.0,0.05618528]
["bitfinex","BTCUSD",1749660109020,1.28601369,109450.0,109440.0,0.05618528]
["bitfinex","BTCUSD",1749660109235,1.28601369,109450.0,109440.0,0.04038528]
["bitfinex","BTCUSD",1749660109463,1.28601369,109450.0,109440.0,0.0185]
["bitfinex","BTCUSD",1749660109910,1.28601369,109450.0,109440.0,0.0338]
["bitfinex","BTCUSD",1749660112654,1.29514986,109450.0,109440.0,0.0338]
["bitfinex","BTCUSD",1749660112895,1.29514986,109450.0,109440.0,0.05567957]
["bitfinex","BTCUSD",1749660112896,1.30428636,109450.0,109440.0,0.05567957]
["bitfinex","BTCUSD",1749660113316,1.30428636,109450.0,109440.0,0.0338]
["bitfinex","BTCUSD",1749660113544,1.29515019,109450.0,109440.0,0.0338]
["bitfinex","BTCUSD",1749660114686,1.38656205,109450.0,109440.0,0.0185]
["bitfinex","BTCUSD",1749660114914,2.15310748,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660115131,1.40296205,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660117697,2.16764833,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660117940,2.2739767,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660119312,2.2939767,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660122128,2.20264833,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660125929,0.63641662,109450.0,109440.0,0.0328]
["bitfinex","BTCUSD",1749660126171,1.38656205,109450.0,109440.0,0.0328]
["bitfinex","BTCUSD",1749660126382,1.4011029,109450.0,109440.0,0.0328]
["bitfinex","BTCUSD",1749660127564,1.38656205,109450.0,109440.0,0.0328]
["bitfinex","BTCUSD",1749660127789,1.38656222,109450.0,109440.0,0.0328]
["bitfinex","BTCUSD",1749660128203,0.63641679,109450.0,109440.0,0.0328]
["bitfinex","BTCUSD",1749660128410,1.38656222,109450.0,109440.0,0.0328]
["bitfinex","BTCUSD",1749660129679,1.12155418,109450.0,109440.0,0.0328]
["bitfinex","BTCUSD",1749660129902,1.31342261,109450.0,109440.0,0.0328]
["bitfinex","BTCUSD",1749660130114,1.31342261,109450.0,109440.0,0.05466631]
["bitfinex","BTCUSD",1749660130336,0.36227209,109450.0,109440.0,0.05466631]
["bitfinex","BTCUSD",1749660130548,1.31342212,109450.0,109440.0,0.05466631]
["bitfinex","BTCUSD",1749660130762,1.30428662,109450.0,109440.0,0.05466631]
["bitfinex","BTCUSD",1749660130970,0.004,109450.0,109440.0,0.05466631]
["bitfinex","BTCUSD",1749660131413,0.37140793,109450.0,109440.0,0.05466631]
["bitfinex","BTCUSD",1749660131624,1.12155336,109450.0,109440.0,0.05466631]
["bitfinex","BTCUSD",1749660131840,0.344,109450.0,109440.0,0.05466631]
["bitfinex","BTCUSD",1749660132050,0.004,109450.0,109440.0,0.80481174]
["bitfinex","BTCUSD",1749660132271,0.004,109450.0,109440.0,0.86844809]
["bitfinex","BTCUSD",1749660132484,0.327135,109460.0,109450.0,0.0307]
["bitfinex","BTCUSD",1749660132711,0.33627025,109460.0,109450.0,0.05256631]
["bitfinex","BTCUSD",1749660132914,0.33627017,109460.0,109450.0,0.05256631]
["bitfinex","BTCUSD",1749660133346,0.3636766,109460.0,109450.0,0.05256631]
["bitfinex","BTCUSD",1749660133553,0.36367643,109460.0,109450.0,0.05256631]
["bitfinex","BTCUSD",1749660133765,1.11382186,109460.0,109450.0,0.05256631]
["bitfinex","BTCUSD",1749660134191,1.0864156,109460.0,109450.0,0.05256631]
["bitfinex","BTCUSD",1749660134454,1.09555085,109460.0,109450.0,0.05256631]
["bitfinex","BTCUSD",1749660134662,0.35454084,109460.0,109450.0,0.05356631]
["bitfinex","BTCUSD",1749660134863,0.35454134,109460.0,109450.0,0.05356631]
["bitfinex","BTCUSD",1749660135066,0.54639215,109460.0,109450.0,0.05356631]
["bitfinex","BTCUSD",1749660135291,1.26913174,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660136211,1.08641618,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660136419,0.3454065,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660136853,0.33627025,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660137279,0.35454118,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660137492,0.35454109,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660137692,0.35454168,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660137909,0.34540609,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660138111,0.34540618,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660139388,0.34540609,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660140064,0.35454176,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660140269,1.10468719,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660143009,0.318,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660143218,0.318,109460.0,109450.0,0.78184543]
["bitfinex","BTCUSD",1749660143434,0.318,109460.0,109450.0,0.05356631]
["bitfinex","BTCUSD",1749660143860,0.318,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660144084,0.02755932,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660144313,8.836e-05,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660145172,0.00922253,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660145394,1.29120149,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660145835,1.10850304,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660146074,1.11763721,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660146494,1.10850254,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660146701,1.11763729,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660147149,1.10850254,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660147367,1.12677204,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660147581,1.30947049,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660147999,1.11763712,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660148417,1.3094704,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660148621,1.12677195,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660148836,1.11763712,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660149054,1.12677187,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660149272,1.10850246,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660149505,1.11763713,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660150187,1.12677196,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660150388,1.30947041,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660151039,1.30033616,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660151709,1.11763705,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660152391,1.12677188,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660152618,1.11763705,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660153460,1.1267718,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660153664,1.10850238,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660153891,1.12677155,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660154313,1.13590638,109470.0,109460.0,0.0309]
["bitfinex","BTCUSD",1749660154521,1.12677155,109470.0,109460.0,0.05276631]
["bitfinex","BTCUSD",1749660154970,1.11763688,109470.0,109460.0,0.05276631]
["bitfinex","BTCUSD",1749660155187,1.11763696,109470.0,109460.0,0.05276631]
["bitfinex","BTCUSD",1749660155821,1.31860508,109470.0,109460.0,0.05276631]
["bitfinex","BTCUSD",1749660156047,1.30033649,109470.0,109460.0,0.05276631]
["bitfinex","BTCUSD",1749660156271,1.29120191,109470.0,109460.0,0.03706631]
["bitfinex","BTCUSD",1749660156494,1.30700191,109470.0,109460.0,0.0152]
["bitfinex","BTCUSD",1749660156703,1.30700191,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660156908,1.29120191,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660158847,1.29120191,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660160193,1.10850254,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660160401,0.35835711,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660160617,1.11763695,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660161285,0.36749152,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660161526,1.13590654,109470.0,109460.0,0.08004261]
["bitfinex","BTCUSD",1749660161728,1.11763695,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660162155,1.11763687,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660162602,0.35835694,109470.0,109460.0,0.08004261]
["bitfinex","BTCUSD",1749660162823,0.34922269,109470.0,109460.0,0.08004261]
["bitfinex","BTCUSD",1749660163036,0.34922261,109470.0,109460.0,0.08004261]
["bitfinex","BTCUSD",1749660163247,1.09936804,109470.0,109460.0,0.08004261]
["bitfinex","BTCUSD",1749660163476,1.11763721,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660163684,1.10850254,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660163903,0.34922261,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660164118,1.11763687,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660164756,1.12677162,109470.0,109460.0,0.05274116]
["bitfinex","BTCUSD",1749660164976,1.12677162,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660165283,1.30033582,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660165581,1.30947074,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660165797,1.11763737,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660166228,1.30033582,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660166468,1.30947074,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660166681,0.55932531,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660166887,1.30947065,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660167107,1.30947124,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660167324,1.30033632,109470.0,109460.0,0.03704116]
["bitfinex","BTCUSD",1749660167545,1.30660182,109470.0,109460.0,0.02184116]
["bitfinex","BTCUSD",1749660168233,1.39801368,109470.0,109460.0,0.02184116]
["bitfinex","BTCUSD",1749660168456,0.55640468,109450.0,109440.0,0.02930145]
["bitfinex","BTCUSD",1749660168681,1.30655011,109450.0,109440.0,0.02388511]
["bitfinex","BTCUSD",1749660169582,1.30655011,109450.0,109440.0,0.02588511]
["bitfinex","BTCUSD",1749660170014,1.30655011,109450.0,109440.0,0.02388511]
["bitfinex","BTCUSD",1749660170238,1.29741377,109450.0,109440.0,0.02388511]
["bitfinex","BTCUSD",1749660171358,1.29741377,109450.0,109440.0,0.02588511]
["bitfinex","BTCUSD",1749660171845,1.28201377,109450.0,109440.0,0.02588511]
["bitfinex","BTCUSD",1749660172063,1.28201377,109450.0,109440.0,0.04158511]
["bitfinex","BTCUSD",1749660172501,1.29831377,109450.0,109440.0,0.02588511]
["bitfinex","BTCUSD",1749660172723,1.29831377,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749660173178,1.31481377,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749660173395,1.29831377,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749660176930,1.11755418,109450.0,109440.0,0.0349]
["bitfinex","BTCUSD",1749660177377,0.34,109450.0,109440.0,0.0349]
["bitfinex","BTCUSD",1749660177601,0.03654134,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660177814,0.36740575,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660178021,0.35827025,109460.0,109450.0,0.05356074]
["bitfinex","BTCUSD",1749660178298,0.37654118,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660178718,0.55925632,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660179158,0.55012132,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660179374,1.30026675,109460.0,109450.0,0.03812009]
["bitfinex","BTCUSD",1749660179618,1.30026675,109460.0,109450.0,0.0317]
["bitfinex","BTCUSD",1749660179831,1.30026675,109460.0,109450.0,0.03812009]
["bitfinex","BTCUSD",1749660180692,1.30026675,109460.0,109450.0,0.03812065]
["bitfinex","BTCUSD",1749660181162,1.30026675,109460.0,109450.0,0.05998139]
["bitfinex","BTCUSD",1749660181596,1.30026675,109460.0,109450.0,0.05998136]
["bitfinex","BTCUSD",1749660181597,1.10841602,109460.0,109450.0,0.05998136]
["bitfinex","BTCUSD",1749660181809,0.349135,109460.0,109450.0,0.05998123]
["bitfinex","BTCUSD",1749660182044,0.349135,109460.0,109450.0,0.05998113]
["bitfinex","BTCUSD",1749660182276,0.34,109460.0,109450.0,0.05356074]
["bitfinex","BTCUSD",1749660182499,0.35827017,109460.0,109450.0,0.05996656]
["bitfinex","BTCUSD",1749660182723,0.0274917,109470.0,109450.0,0.05996658]
["bitfinex","BTCUSD",1749660182937,1.11763713,109470.0,109460.0,0.0163]
["bitfinex","BTCUSD",1749660183379,0.34008836,109470.0,109460.0,0.03800562]
["bitfinex","BTCUSD",1749660183610,0.02749152,109470.0,109460.0,0.05346074]
["bitfinex","BTCUSD",1749660183845,0.02749136,109470.0,109460.0,0.05986597]
["bitfinex","BTCUSD",1749660184062,0.02749136,109470.0,109460.0,0.05346074]
["bitfinex","BTCUSD",1749660184276,0.34008836,109470.0,109460.0,0.05986597]
["bitfinex","BTCUSD",1749660184490,0.34008836,109470.0,109460.0,0.05346074]
["bitfinex","BTCUSD",1749660184707,0.35835678,109470.0,109460.0,0.05346074]
["bitfinex","BTCUSD",1749660184952,0.36749128,109470.0,109460.0,0.05986583]
["bitfinex","BTCUSD",1749660185161,0.36749111,109470.0,109460.0,0.06086586]
["bitfinex","BTCUSD",1749660185379,0.34008836,109470.0,109460.0,0.05446074]
["bitfinex","BTCUSD",1749660185589,0.34922261,109470.0,109460.0,0.06186589]
["bitfinex","BTCUSD",1749660185816,0.34922261,109470.0,109460.0,0.06186601]
["bitfinex","BTCUSD",1749660186044,0.34922261,109470.0,109460.0,0.0618659]
["bitfinex","BTCUSD",1749660186325,0.34008836,109470.0,109460.0,0.05546074]
["bitfinex","BTCUSD",1749660186540,8.836e-05,109470.0,109460.0,0.06186585]
["bitfinex","BTCUSD",1749660186753,0.00922269,109470.0,109460.0,0.06186572]
["bitfinex","BTCUSD",1749660186968,8.836e-05,109470.0,109460.0,0.05546074]
["bitfinex","BTCUSD",1749660187176,8.836e-05,109470.0,109460.0,0.06186583]
["bitfinex","BTCUSD",1749660187384,8.836e-05,109470.0,109460.0,0.05546074]
["bitfinex","BTCUSD",1749660187826,8.836e-05,109470.0,109460.0,0.06186571]
["bitfinex","BTCUSD",1749660188039,0.00922261,109470.0,109460.0,0.06186572]
["bitfinex","BTCUSD",1749660188251,0.00922261,109470.0,109460.0,0.05546074]
["bitfinex","BTCUSD",1749660188471,0.9694705,109470.0,109460.0,0.06186581]
["bitfinex","BTCUSD",1749660188683,0.77763713,109470.0,109460.0,0.06186581]
["bitfinex","BTCUSD",1749660188915,0.96033616,109470.0,109460.0,0.04016074]
["bitfinex","BTCUSD",1749660189127,0.21019073,109470.0,109460.0,0.02470555]
["bitfinex","BTCUSD",1749660189349,0.01835745,109470.0,109460.0,0.0183]
["bitfinex","BTCUSD",1749660189567,0.77763705,109470.0,109460.0,0.05586074]
["bitfinex","BTCUSD",1749660189784,0.77763696,109470.0,109460.0,0.06100492]
["bitfinex","BTCUSD",1749660189998,0.78677163,109470.0,109460.0,0.06100487]
["bitfinex","BTCUSD",1749660190231,0.77763696,109470.0,109460.0,0.06100493]
["bitfinex","BTCUSD",1749660190451,0.78677171,109470.0,109460.0,0.06100493]
["bitfinex","BTCUSD",1749660190672,0.78677171,109470.0,109460.0,0.05459948]
["bitfinex","BTCUSD",1749660191090,0.78677171,109470.0,109460.0,0.06100487]
["bitfinex","BTCUSD",1749660191543,0.76850238,109470.0,109460.0,0.06100487]
["bitfinex","BTCUSD",1749660191768,8.836e-05,109470.0,109460.0,0.06100483]
["bitfinex","BTCUSD",1749660191979,0.75936796,109470.0,109460.0,0.06100458]
["bitfinex","BTCUSD",1749660192198,0.78677154,109470.0,109460.0,0.06100482]
["bitfinex","BTCUSD",1749660192436,0.78677137,109470.0,109460.0,0.06100481]
["bitfinex","BTCUSD",1749660193103,0.96947091,109470.0,109460.0,0.06101936]
["bitfinex","BTCUSD",1749660193319,0.76850287,109470.0,109460.0,0.06101939]
["bitfinex","BTCUSD",1749660193530,0.77763762,109470.0,109460.0,0.06101948]
["bitfinex","BTCUSD",1749660193772,0.96033607,109470.0,109460.0,0.04531948]
["bitfinex","BTCUSD",1749660193989,0.77763762,109470.0,109460.0,0.04531948]
["bitfinex","BTCUSD",1749660194195,0.77763762,109470.0,109460.0,0.03889948]
["bitfinex","BTCUSD",1749660194408,0.78677254,109470.0,109460.0,0.03889948]
["bitfinex","BTCUSD",1749660194617,0.96947099,109470.0,109460.0,0.0453195]
["bitfinex","BTCUSD",1749660194829,0.96033649,109470.0,109460.0,0.0453195]
["bitfinex","BTCUSD",1749660195257,0.95120191,109470.0,109460.0,0.0453195]
["bitfinex","BTCUSD",1749660195698,1.04937902,109470.0,109460.0,0.03028076]
["bitfinex","BTCUSD",1749660195915,1.42031987,109470.0,109460.0,0.00842063]
["bitfinex","BTCUSD",1749660196118,1.42031987,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749660196581,1.42031987,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749660196795,0.55014059,109450.0,109440.0,0.03886074]
["bitfinex","BTCUSD",1749660197010,1.30028602,109450.0,109440.0,0.0452818]
["bitfinex","BTCUSD",1749660197683,1.30028602,109450.0,109440.0,0.04528183]
["bitfinex","BTCUSD",1749660197940,1.30028602,109450.0,109440.0,0.03886074]
["bitfinex","BTCUSD",1749660198155,1.30028602,109450.0,109440.0,0.04628183]
["bitfinex","BTCUSD",1749660198380,1.11755418,109450.0,109440.0,0.04728183]
["bitfinex","BTCUSD",1749660198593,1.10841768,109450.0,109440.0,0.04728182]
["bitfinex","BTCUSD",1749660198809,1.11755418,109450.0,109440.0,0.06308176]
["bitfinex","BTCUSD",1749660199028,1.11755418,109450.0,109440.0,0.05666074]
["bitfinex","BTCUSD",1749660199231,1.11755418,109450.0,109440.0,0.06308175]
["bitfinex","BTCUSD",1749660199647,1.11755418,109450.0,109440.0,0.05666074]
["bitfinex","BTCUSD",1749660199853,1.11755418,109450.0,109440.0,0.06308181]
["bitfinex","BTCUSD",1749660200272,1.11755418,109450.0,109440.0,0.05666074]
["bitfinex","BTCUSD",1749660200492,1.1175541,109450.0,109440.0,0.06308171]
["bitfinex","BTCUSD",1749660200710,1.1175541,109450.0,109440.0,0.05666074]
["bitfinex","BTCUSD",1749660200916,1.1175541,109450.0,109440.0,0.06308173]
["bitfinex","BTCUSD",1749660201123,1.1175541,109450.0,109440.0,0.06308178]
["bitfinex","BTCUSD",1749660201335,0.34,109450.0,109440.0,0.06308183]
["bitfinex","BTCUSD",1749660201562,0.34,109450.0,109440.0,0.15449343]
["bitfinex","BTCUSD",1749660201905,0.34,109450.0,109440.0,0.17537405]
["bitfinex","BTCUSD",1749660202026,0.34,109450.0,109440.0,0.18179472]
["bitfinex","BTCUSD",1749660202262,0.34,109450.0,109440.0,0.18179471]
["bitfinex","BTCUSD",1749660202471,0.34,109450.0,109440.0,0.18179462]
["bitfinex","BTCUSD",1749660202686,0.34,109450.0,109440.0,0.18179459]
["bitfinex","BTCUSD",1749660202914,0.34,109450.0,109440.0,0.17537405]
["bitfinex","BTCUSD",1749660203137,0.01835727,109470.0,109460.0,0.0161]
["bitfinex","BTCUSD",1749660203362,0.95120115,109470.0,109460.0,0.06008107]
["bitfinex","BTCUSD",1749660203595,1.1267717,109470.0,109460.0,0.06008089]
["bitfinex","BTCUSD",1749660203847,8.836e-05,109470.0,109460.0,0.06008074]
["bitfinex","BTCUSD",1749660204084,0.35835678,109470.0,109460.0,0.05366074]
["bitfinex","BTCUSD",1749660204311,0.35322253,109470.0,109460.0,0.06008073]
["bitfinex","BTCUSD",1749660204560,0.36235686,109470.0,109460.0,0.06008073]
["bitfinex","BTCUSD",1749660204805,0.35322253,109470.0,109460.0,0.05366074]
["bitfinex","BTCUSD",1749660205049,0.36235686,109470.0,109460.0,0.06008073]
["bitfinex","BTCUSD",1749660205267,0.01322261,109470.0,109460.0,0.06008057]
["bitfinex","BTCUSD",1749660205506,0.00208836,109470.0,109460.0,0.05366074]
["bitfinex","BTCUSD",1749660205764,0.00208836,109470.0,109460.0,0.08096219]
["bitfinex","BTCUSD",1749660205983,0.00208836,109470.0,109460.0,0.9663071]
["bitfinex","BTCUSD",1749660206202,8.836e-05,109470.0,109460.0,0.96630683]
["bitfinex","BTCUSD",1749660206450,8.836e-05,109470.0,109460.0,0.21716147]
["bitfinex","BTCUSD",1749660206916,8.836e-05,109470.0,109460.0,0.9945575]
["bitfinex","BTCUSD",1749660207140,8.836e-05,109470.0,109460.0,0.20800526]
["bitfinex","BTCUSD",1749660207358,8.836e-05,109470.0,109460.0,0.95177044]
["bitfinex","BTCUSD",1749660207580,0.44435361,109490.0,109470.0,0.0319]
["bitfinex","BTCUSD",1749660207811,0.44435344,109490.0,109480.0,0.0319]
["bitfinex","BTCUSD",1749660208033,0.44435361,109490.0,109480.0,0.05376074]
["bitfinex","BTCUSD",1749660208280,0.08608836,109490.0,109480.0,0.05376074]
["bitfinex","BTCUSD",1749660208735,0.09522094,109490.0,109480.0,0.05376074]
["bitfinex","BTCUSD",1749660209416,0.09522103,109490.0,109480.0,0.05376074]
["bitfinex","BTCUSD",1749660209685,0.08608836,109490.0,109480.0,0.05376074]
["bitfinex","BTCUSD",1749660209917,1.17623379,109490.0,109480.0,0.05376074]
["bitfinex","BTCUSD",1749660210135,1.17623379,109490.0,109480.0,0.03766074]
["bitfinex","BTCUSD",1749660210360,0.45300159,109490.0,109480.0,0.03866074]
["bitfinex","BTCUSD",1749660210603,1.20314702,109490.0,109480.0,0.03866074]
["bitfinex","BTCUSD",1749660210851,1.21227952,109490.0,109480.0,0.03866074]
["bitfinex","BTCUSD",1749660211290,1.20314702,109490.0,109480.0,0.03866074]
["bitfinex","BTCUSD",1749660212185,1.21227952,109490.0,109480.0,0.04507927]
["bitfinex","BTCUSD",1749660212389,1.20314702,109490.0,109480.0,0.04507927]
["bitfinex","BTCUSD",1749660212605,0.45300159,109490.0,109480.0,0.04507927]
["bitfinex","BTCUSD",1749660212826,1.20314702,109490.0,109480.0,0.04507927]
["bitfinex","BTCUSD",1749660213261,1.20314702,109490.0,109480.0,0.03866074]
["bitfinex","BTCUSD",1749660213489,1.20314702,109490.0,109480.0,0.04507921]
["bitfinex","BTCUSD",1749660213690,1.20314702,109490.0,109480.0,0.06107918]
["bitfinex","BTCUSD",1749660213914,1.20314702,109490.0,109480.0,0.05466074]
["bitfinex","BTCUSD",1749660214135,1.20314702,109490.0,109480.0,0.06107922]
["bitfinex","BTCUSD",1749660214356,1.20314702,109490.0,109480.0,0.06107927]
["bitfinex","BTCUSD",1749660215027,1.20314702,109490.0,109480.0,0.03866074]
["bitfinex","BTCUSD",1749660215243,1.23054527,109490.0,109480.0,0.04507928]
["bitfinex","BTCUSD",1749660215456,1.23967818,109490.0,109480.0,0.04507928]
["bitfinex","BTCUSD",1749660215664,1.2465451,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749660216129,1.2465451,109490.0,109480.0,0.00741892]
["bitfinex","BTCUSD",1749660216348,0.48726684,109490.0,109480.0,0.00741892]
["bitfinex","BTCUSD",1749660216580,1.22141227,109490.0,109480.0,0.02291877]
["bitfinex","BTCUSD",1749660216799,1.20314702,109490.0,109480.0,0.0319]
["bitfinex","BTCUSD",1749660217012,1.20314702,109490.0,109480.0,0.03831864]
["bitfinex","BTCUSD",1749660217245,1.20314702,109490.0,109480.0,0.03831862]
["bitfinex","BTCUSD",1749660217534,1.20314702,109490.0,109480.0,0.03831861]
["bitfinex","BTCUSD",1749660217764,1.2122796,109490.0,109480.0,0.02291861]
["bitfinex","BTCUSD",1749660217995,1.20314702,109490.0,109480.0,0.02291861]
["bitfinex","BTCUSD",1749660218229,1.21227952,109490.0,109480.0,0.02291861]
["bitfinex","BTCUSD",1749660218453,1.22141219,109490.0,109480.0,0.02291862]
["bitfinex","BTCUSD",1749660218954,1.22141219,109490.0,109480.0,0.02291873]
["bitfinex","BTCUSD",1749660219199,1.2214121,109490.0,109480.0,0.02291869]
["bitfinex","BTCUSD",1749660219627,1.2214121,109490.0,109480.0,0.02291867]
["bitfinex","BTCUSD",1749660219833,1.2214121,109490.0,109480.0,0.02291862]
["bitfinex","BTCUSD",1749660220048,1.2214121,109490.0,109480.0,0.0165]
["bitfinex","BTCUSD",1749660220260,1.23967777,109490.0,109480.0,0.02291862]
["bitfinex","BTCUSD",1749660220478,1.23967777,109490.0,109480.0,0.0165]
["bitfinex","BTCUSD",1749660220701,1.23967777,109490.0,109480.0,0.02291862]
["bitfinex","BTCUSD",1749660220911,1.23967777,109490.0,109480.0,0.02291863]
["bitfinex","BTCUSD",1749660221129,1.24881094,109490.0,109480.0,0.02291863]
["bitfinex","BTCUSD",1749660221348,1.23054485,109490.0,109480.0,0.02291863]
["bitfinex","BTCUSD",1749660221556,1.23054485,109490.0,109480.0,0.0165]
["bitfinex","BTCUSD",1749660221770,1.23967777,109490.0,109480.0,0.02291862]
["bitfinex","BTCUSD",1749660221986,1.23967768,109490.0,109480.0,0.02291862]
["bitfinex","BTCUSD",1749660222194,1.24881068,109490.0,109480.0,0.02291862]
["bitfinex","BTCUSD",1749660222412,1.2214121,109490.0,109480.0,0.02291868]
["bitfinex","BTCUSD",1749660222624,1.23054493,109490.0,109480.0,0.02291865]
["bitfinex","BTCUSD",1749660222837,1.23054493,109490.0,109480.0,0.0165]
["bitfinex","BTCUSD",1749660223080,1.23054493,109490.0,109480.0,0.0229153]
["bitfinex","BTCUSD",1749660223319,1.23054493,109490.0,109480.0,0.02291529]
["bitfinex","BTCUSD",1749660223562,1.23054493,109490.0,109480.0,0.02291534]
["bitfinex","BTCUSD",1749660224020,1.23054493,109490.0,109480.0,0.02291537]
["bitfinex","BTCUSD",1749660224702,0.47126667,109490.0,109480.0,0.0165]
["bitfinex","BTCUSD",1749660224973,1.23054493,109490.0,109480.0,0.02291538]
["bitfinex","BTCUSD",1749660225447,1.2214121,109490.0,109480.0,0.0165]
["bitfinex","BTCUSD",1749660225698,1.23054493,109490.0,109480.0,0.02291537]
["bitfinex","BTCUSD",1749660226634,1.21276462,109490.0,109480.0,0.02291537]
["bitfinex","BTCUSD",1749660226844,1.21276462,109490.0,109480.0,0.02291533]
["bitfinex","BTCUSD",1749660227065,0.43522086,109490.0,109480.0,0.02291533]
["bitfinex","BTCUSD",1749660227278,0.43522086,109490.0,109480.0,0.03921533]
["bitfinex","BTCUSD",1749660227279,0.42608836,109490.0,109480.0,0.03921533]
["bitfinex","BTCUSD",1749660227496,0.42608836,109490.0,109480.0,0.05466074]
["bitfinex","BTCUSD",1749660227736,0.42608836,109490.0,109480.0,0.06107592]
["bitfinex","BTCUSD",1749660227949,0.42608836,109490.0,109480.0,0.05466074]
["bitfinex","BTCUSD",1749660228165,0.42608836,109490.0,109480.0,0.06107593]
["bitfinex","BTCUSD",1749660228380,0.42608836,109490.0,109480.0,0.80480617]
["bitfinex","BTCUSD",1749660228595,0.08608836,109490.0,109480.0,0.83853036]
["bitfinex","BTCUSD",1749660228811,0.08608836,109490.0,109480.0,0.08196996]
["bitfinex","BTCUSD",1749660229032,0.08608836,109490.0,109480.0,0.0883847]
["bitfinex","BTCUSD",1749660229241,0.08608836,109490.0,109480.0,0.08838467]
["bitfinex","BTCUSD",1749660229456,0.08608836,109490.0,109480.0,0.08838473]
["bitfinex","BTCUSD",1749660230598,0.08608836,109490.0,109480.0,0.12479702]
["bitfinex","BTCUSD",1749660230805,0.08608836,109490.0,109480.0,0.08196996]
["bitfinex","BTCUSD",1749660231229,0.08608836,109490.0,109480.0,0.08838484]
["bitfinex","BTCUSD",1749660231452,0.08608836,109490.0,109480.0,0.08196996]
["bitfinex","BTCUSD",1749660231681,0.08608836,109490.0,109480.0,0.11838225]
["bitfinex","BTCUSD",1749660232103,0.08608836,109490.0,109480.0,0.12479708]
["bitfinex","BTCUSD",1749660232739,0.08608836,109490.0,109480.0,0.12479714]
["bitfinex","BTCUSD",1749660233199,0.08608836,109490.0,109480.0,0.12479705]
["bitfinex","BTCUSD",1749660233417,0.08608836,109490.0,109480.0,0.1247971]
["bitfinex","BTCUSD",1749660233642,0.08608836,109490.0,109480.0,0.09107303]
["bitfinex","BTCUSD",1749660233791,0.83623379,109490.0,109480.0,0.12481487]
["bitfinex","BTCUSD",1749660234019,0.08608836,109490.0,109480.0,0.10831488]
["bitfinex","BTCUSD",1749660234390,0.83623379,109490.0,109480.0,0.12351504]
["bitfinex","BTCUSD",1749660234593,0.08608836,109490.0,109480.0,0.08977303]
["bitfinex","BTCUSD",1749660234785,0.08608836,109490.0,109480.0,0.09618799]
["bitfinex","BTCUSD",1749660235607,0.08608836,109490.0,109480.0,0.08977303]
["bitfinex","BTCUSD",1749660235809,0.08608836,109490.0,109480.0,0.09618799]
["bitfinex","BTCUSD",1749660236111,0.08608836,109490.0,109480.0,0.14432544]
["bitfinex","BTCUSD",1749660236523,0.08608836,109490.0,109480.0,0.10791315]
["bitfinex","BTCUSD",1749660236770,0.08608836,109490.0,109480.0,0.94947044]
["bitfinex","BTCUSD",1749660237824,0.08608836,109490.0,109480.0,0.19932501]
["bitfinex","BTCUSD",1749660239540,0.08608836,109490.0,109480.0,0.94947044]
["bitfinex","BTCUSD",1749660241648,0.08608836,109490.0,109480.0,0.1447726]
["bitfinex","BTCUSD",1749660241850,0.08608836,109490.0,109480.0,0.94958575]
["bitfinex","BTCUSD",1749660242084,0.08608836,109490.0,109480.0,0.19944032]
["bitfinex","BTCUSD",1749660244894,0.83623379,109490.0,109480.0,0.18424032]
["bitfinex","BTCUSD",1749660245076,0.83623379,109490.0,109480.0,0.22067769]
["bitfinex","BTCUSD",1749660246999,0.08608836,109490.0,109480.0,0.23567769]
["bitfinex","BTCUSD",1749660247642,0.08608836,109490.0,109480.0,0.19924032]
["bitfinex","BTCUSD",1749660247850,0.08608836,109490.0,109480.0,0.23568001]
["bitfinex","BTCUSD",1749660248768,0.08608836,109490.0,109480.0,0.19924032]
["bitfinex","BTCUSD",1749660251235,0.85203379,109490.0,109480.0,0.16894032]
["bitfinex","BTCUSD",1749660251485,0.85203379,109490.0,109480.0,0.20538502]
["bitfinex","BTCUSD",1749660251944,0.83623379,109490.0,109480.0,0.22178502]
["bitfinex","BTCUSD",1749660253022,0.08608836,109490.0,109480.0,0.22178502]
["bitfinex","BTCUSD",1749660253228,0.83623379,109490.0,109480.0,0.22178502]
["bitfinex","BTCUSD",1749660253679,0.83623379,109490.0,109480.0,0.18534032]
["bitfinex","BTCUSD",1749660253895,0.83623379,109490.0,109480.0,0.07752846]
["bitfinex","BTCUSD",1749660254107,0.85213379,109490.0,109480.0,0.11398304]
["bitfinex","BTCUSD",1749660254325,0.86126629,109490.0,109480.0,0.11398304]
["bitfinex","BTCUSD",1749660254531,0.85213379,109490.0,109480.0,0.11398304]
["bitfinex","BTCUSD",1749660255171,0.85213379,109490.0,109480.0,0.05931532]
["bitfinex","BTCUSD",1749660255375,0.83623379,109490.0,109480.0,0.05931532]
["bitfinex","BTCUSD",1749660255607,0.08608836,109490.0,109480.0,0.05931532]
["bitfinex","BTCUSD",1749660255818,0.08608836,109490.0,109480.0,0.13048304]
["bitfinex","BTCUSD",1749660256269,0.83623379,109490.0,109480.0,0.07581532]
["bitfinex","BTCUSD",1749660256484,0.83623379,109490.0,109480.0,0.13048304]
["bitfinex","BTCUSD",1749660256698,0.83623379,109490.0,109480.0,0.13690115]
["bitfinex","BTCUSD",1749660256913,0.83623379,109490.0,109480.0,0.13688883]
["bitfinex","BTCUSD",1749660257120,0.83623379,109490.0,109480.0,0.13048304]
["bitfinex","BTCUSD",1749660257329,0.83623379,109490.0,109480.0,0.1368888]
["bitfinex","BTCUSD",1749660257530,0.08608836,109490.0,109480.0,0.13048304]
["bitfinex","BTCUSD",1749660257935,0.08608836,109490.0,109480.0,0.13688887]
["bitfinex","BTCUSD",1749660258145,0.08608836,109490.0,109480.0,0.13688883]
["bitfinex","BTCUSD",1749660258356,0.08608836,109490.0,109480.0,0.13048304]
["bitfinex","BTCUSD",1749660258568,0.83623379,109490.0,109480.0,0.13048304]
["bitfinex","BTCUSD",1749660258778,0.83623379,109490.0,109480.0,0.13688897]
["bitfinex","BTCUSD",1749660258990,0.83623379,109490.0,109480.0,0.13048304]
["bitfinex","BTCUSD",1749660259227,0.08608836,109490.0,109480.0,0.1368888]
["bitfinex","BTCUSD",1749660259462,0.08608836,109490.0,109480.0,0.13688887]
["bitfinex","BTCUSD",1749660259704,0.08608836,109490.0,109480.0,0.13688889]
["bitfinex","BTCUSD",1749660259987,0.08608836,109490.0,109480.0,0.13688891]
["bitfinex","BTCUSD",1749660260719,0.83623379,109490.0,109480.0,0.13688891]
["bitfinex","BTCUSD",1749660260929,0.83623379,109490.0,109480.0,0.13688886]
["bitfinex","BTCUSD",1749660261157,0.08608836,109490.0,109480.0,0.13688886]
["bitfinex","BTCUSD",1749660261793,0.08608836,109490.0,109480.0,0.13688893]
["bitfinex","BTCUSD",1749660262095,0.83623379,109490.0,109480.0,0.13688892]
["bitfinex","BTCUSD",1749660262316,1.41799771,109490.0,109480.0,0.09307864]
["bitfinex","BTCUSD",1749660262620,1.41799771,109490.0,109480.0,0.05662406]
["bitfinex","BTCUSD",1749660262621,1.22619904,109490.0,109480.0,0.05662406]
["bitfinex","BTCUSD",1749660262840,1.23533196,109490.0,109480.0,0.05021818]
["bitfinex","BTCUSD",1749660263075,1.23533196,109490.0,109480.0,0.05662478]
["bitfinex","BTCUSD",1749660263296,1.23533196,109490.0,109480.0,0.0566248]
["bitfinex","BTCUSD",1749660263526,1.21069896,109490.0,109480.0,0.0566248]
["bitfinex","BTCUSD",1749660263766,1.21983188,109490.0,109480.0,0.05662445]
["bitfinex","BTCUSD",1749660264211,1.21069896,109490.0,109480.0,0.05662452]
["bitfinex","BTCUSD",1749660264635,1.21983179,109490.0,109480.0,0.05662452]
["bitfinex","BTCUSD",1749660265464,1.21983179,109490.0,109480.0,0.05662448]
["bitfinex","BTCUSD",1749660265690,1.21983179,109490.0,109480.0,0.05662457]
["bitfinex","BTCUSD",1749660265922,1.22896479,109490.0,109480.0,0.0566245]
["bitfinex","BTCUSD",1749660266380,1.22896479,109490.0,109480.0,0.05662453]
["bitfinex","BTCUSD",1749660266608,1.21983179,109490.0,109480.0,0.05662453]
["bitfinex","BTCUSD",1749660266815,0.46968636,109490.0,109480.0,0.05662442]
["bitfinex","BTCUSD",1749660267045,1.21983179,109490.0,109480.0,0.05662442]
["bitfinex","BTCUSD",1749660267304,0.46968636,109490.0,109480.0,0.05662442]
["bitfinex","BTCUSD",1749660267533,1.21983179,109490.0,109480.0,0.05662443]
["bitfinex","BTCUSD",1749660268002,1.22896471,109490.0,109480.0,0.05662443]
["bitfinex","BTCUSD",1749660268677,1.22896471,109490.0,109480.0,0.05021818]
["bitfinex","BTCUSD",1749660269171,1.21983179,109490.0,109480.0,0.05662444]
["bitfinex","BTCUSD",1749660270143,1.23809788,109490.0,109480.0,0.05662444]
["bitfinex","BTCUSD",1749660270376,1.25449779,109490.0,109480.0,0.05662444]
["bitfinex","BTCUSD",1749660270625,1.40976487,109490.0,109480.0,0.05021818]
["bitfinex","BTCUSD",1749660270875,1.40976487,109490.0,109480.0,0.02286074]
["bitfinex","BTCUSD",1749660270876,0.65961944,109490.0,109480.0,0.02286074]
["bitfinex","BTCUSD",1749660271114,0.65961944,109490.0,109480.0,0.02926779]
["bitfinex","BTCUSD",1749660271115,1.40976487,109490.0,109480.0,0.02926779]
["bitfinex","BTCUSD",1749660271360,1.40976487,109490.0,109480.0,0.02926777]
["bitfinex","BTCUSD",1749660271598,1.40976487,109490.0,109480.0,0.02928008]
["bitfinex","BTCUSD",1749660271834,1.40976487,109490.0,109480.0,0.02286074]
["bitfinex","BTCUSD",1749660272069,1.40976487,109490.0,109480.0,0.02928007]
["bitfinex","BTCUSD",1749660272330,1.40976487,109490.0,109480.0,0.02286074]
["bitfinex","BTCUSD",1749660272571,2.25132216,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749660272814,2.25132216,109490.0,109480.0,0.00741943]
["bitfinex","BTCUSD",1749660273053,1.50117673,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749660282100,1.50117673,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749660283204,1.49204381,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749660284254,1.50658466,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749660284474,2.36805846,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749660284688,2.36805846,109490.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660284689,2.07804739,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660284900,2.16945925,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660285350,2.19687225,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660286684,2.19887225,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660287123,2.20087225,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660288430,1.45986065,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660288640,1.40701382,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660289070,2.14802533,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660289280,0.64773447,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660289545,2.16352533,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660289760,2.14802533,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660290605,1.3978799,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660290838,1.3978799,109480.0,109470.0,0.00656515]
["bitfinex","BTCUSD",1749660291061,2.14802533,109480.0,109470.0,0.00656516]
["bitfinex","BTCUSD",1749660291279,2.14802533,109480.0,109470.0,0.00656518]
["bitfinex","BTCUSD",1749660291499,2.14802533,109480.0,109470.0,0.00656522]
["bitfinex","BTCUSD",1749660291710,2.14802533,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660291916,2.14802533,109480.0,109470.0,0.00656524]
["bitfinex","BTCUSD",1749660292131,2.14802533,109480.0,109470.0,0.0065652]
["bitfinex","BTCUSD",1749660292577,2.14802533,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660293228,2.13348448,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660296103,2.16362533,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660296586,2.19103833,109480.0,109470.0,0.00014489]
["bitfinex","BTCUSD",1749660302354,0.53186826,109450.0,109440.0,0.0331]
["bitfinex","BTCUSD",1749660302574,1.29115003,109450.0,109440.0,0.04554732]
["bitfinex","BTCUSD",1749660302800,1.29115003,109450.0,109440.0,0.06134763]
["bitfinex","BTCUSD",1749660303008,1.29115003,109450.0,109440.0,0.06136722]
["bitfinex","BTCUSD",1749660303215,1.31857082,109450.0,109440.0,0.06136722]
["bitfinex","BTCUSD",1749660303416,1.31857082,109450.0,109440.0,0.06336703]
["bitfinex","BTCUSD",1749660303627,1.31857082,109450.0,109440.0,0.063367]
["bitfinex","BTCUSD",1749660303628,1.30943448,109450.0,109440.0,0.063367]
["bitfinex","BTCUSD",1749660303843,1.30943448,109450.0,109440.0,0.05694574]
["bitfinex","BTCUSD",1749660304278,1.3186209,109450.0,109440.0,0.05694574]
["bitfinex","BTCUSD",1749660304484,1.3186209,109450.0,109440.0,0.06336699]
["bitfinex","BTCUSD",1749660304689,1.3186209,109450.0,109440.0,0.06536699]
["bitfinex","BTCUSD",1749660304901,1.3186209,109450.0,109440.0,0.06536714]
["bitfinex","BTCUSD",1749660305313,1.3186209,109450.0,109440.0,0.06536699]
["bitfinex","BTCUSD",1749660305540,1.3186209,109450.0,109440.0,0.05894574]
["bitfinex","BTCUSD",1749660305745,1.3186209,109450.0,109440.0,0.04956699]
["bitfinex","BTCUSD",1749660306216,1.14502473,109450.0,109440.0,0.06476699]
["bitfinex","BTCUSD",1749660306440,1.15416099,109450.0,109440.0,0.06476704]
["bitfinex","BTCUSD",1749660306685,1.15416099,109450.0,109440.0,0.05834574]
["bitfinex","BTCUSD",1749660306888,1.34602933,109450.0,109440.0,0.05834574]
["bitfinex","BTCUSD",1749660307132,1.34602933,109450.0,109440.0,0.06476692]
["bitfinex","BTCUSD",1749660307333,1.33689341,109450.0,109440.0,0.06475057]
["bitfinex","BTCUSD",1749660307578,1.33689341,109450.0,109440.0,0.06475058]
["bitfinex","BTCUSD",1749660307788,1.31862098,109450.0,109440.0,0.04955059]
["bitfinex","BTCUSD",1749660308008,1.31862098,109450.0,109440.0,0.04955062]
["bitfinex","BTCUSD",1749660308221,1.31862098,109450.0,109440.0,0.04955079]
["bitfinex","BTCUSD",1749660308430,1.31862098,109450.0,109440.0,0.04314574]
["bitfinex","BTCUSD",1749660308860,1.31862098,109450.0,109440.0,0.04955079]
["bitfinex","BTCUSD",1749660309065,1.31862098,109450.0,109440.0,0.04314574]
["bitfinex","BTCUSD",1749660309292,1.31862098,109450.0,109440.0,0.04955071]
["bitfinex","BTCUSD",1749660309499,1.31862098,109450.0,109440.0,0.04314574]
["bitfinex","BTCUSD",1749660309709,1.30948448,109450.0,109440.0,0.04314574]
["bitfinex","BTCUSD",1749660309920,1.30948448,109450.0,109440.0,0.04955089]
["bitfinex","BTCUSD",1749660310139,1.30948448,109450.0,109440.0,0.04955092]
["bitfinex","BTCUSD",1749660310379,1.30948448,109450.0,109440.0,0.04955089]
["bitfinex","BTCUSD",1749660310603,1.30948448,109450.0,109440.0,0.04314574]
["bitfinex","BTCUSD",1749660310821,1.30948448,109450.0,109440.0,0.03435089]
["bitfinex","BTCUSD",1749660311036,1.32448448,109450.0,109440.0,0.03435089]
["bitfinex","BTCUSD",1749660311286,1.32448448,109450.0,109440.0,0.03435105]
["bitfinex","BTCUSD",1749660311499,1.32448448,109450.0,109440.0,0.03435097]
["bitfinex","BTCUSD",1749660311703,1.32448448,109450.0,109440.0,0.03435094]
["bitfinex","BTCUSD",1749660312150,1.30948448,109450.0,109440.0,0.034351]
["bitfinex","BTCUSD",1749660312360,1.30948448,109450.0,109440.0,0.02794574]
["bitfinex","BTCUSD",1749660312361,1.41589634,109450.0,109440.0,0.02794574]
["bitfinex","BTCUSD",1749660312592,1.41589634,109450.0,109440.0,0.0343511]
["bitfinex","BTCUSD",1749660313035,1.41589634,109450.0,109440.0,0.03235109]
["bitfinex","BTCUSD",1749660313728,1.41589634,109450.0,109440.0,0.02594574]
["bitfinex","BTCUSD",1749660314446,1.41589634,109450.0,109440.0,0.02394574]
["bitfinex","BTCUSD",1749660314672,1.41589634,109450.0,109440.0,0.00208836]
["bitfinex","BTCUSD",1749660314891,2.18154177,109450.0,109440.0,0.00208836]
["bitfinex","BTCUSD",1749660315113,2.19608262,109450.0,109440.0,0.00208836]
["bitfinex","BTCUSD",1749660315336,2.30741099,109450.0,109440.0,0.00208836]
["bitfinex","BTCUSD",1749660315560,2.21608262,109450.0,109440.0,0.00208836]
["bitfinex","BTCUSD",1749660316502,0.55634116,109430.0,109420.0,0.02386807]
["bitfinex","BTCUSD",1749660316727,1.4124393,109430.0,109420.0,0.0105427]
["bitfinex","BTCUSD",1749660317385,1.4477393,109430.0,109420.0,0.0105427]
["bitfinex","BTCUSD",1749660317632,1.4477393,109430.0,109420.0,0.01054282]
["bitfinex","BTCUSD",1749660317923,1.4477393,109430.0,109400.0,0.10760269]
["bitfinex","BTCUSD",1749660317924,0.21697791,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749660318157,1.0426352,109410.0,109400.0,0.0185]
["bitfinex","BTCUSD",1749660318369,0.95122334,109410.0,109400.0,0.0336]
["bitfinex","BTCUSD",1749660318594,0.95122334,109410.0,109400.0,0.0185]
["bitfinex","BTCUSD",1749660319254,0.95122334,109410.0,109400.0,0.01854842]
["bitfinex","BTCUSD",1749660319473,0.94208383,109410.0,109400.0,0.02054842]
["bitfinex","BTCUSD",1749660319709,0.94208383,109410.0,109400.0,0.02254842]
["bitfinex","BTCUSD",1749660320483,0.94208383,109410.0,109400.0,0.00604842]
["bitfinex","BTCUSD",1749660320580,1.79944112,109410.0,109400.0,0.00604842]
["bitfinex","BTCUSD",1749660321025,1.81604112,109410.0,109400.0,0.00604842]
["bitfinex","BTCUSD",1749660321262,1.79944112,109410.0,109400.0,0.00604842]
["bitfinex","BTCUSD",1749660321480,1.03349569,109410.0,109400.0,0.00604842]
["bitfinex","BTCUSD",1749660321726,0.01827869,109410.0,109400.0,0.03284842]
["bitfinex","BTCUSD",1749660321943,0.76842395,109410.0,109400.0,0.03484842]
["bitfinex","BTCUSD",1749660322162,0.77756338,109410.0,109400.0,0.03484842]
["bitfinex","BTCUSD",1749660322382,0.75928477,109410.0,109400.0,0.03484842]
["bitfinex","BTCUSD",1749660322603,0.76842436,109410.0,109400.0,0.03484842]
["bitfinex","BTCUSD",1749660322840,0.7775642,109410.0,109400.0,0.03484842]
["bitfinex","BTCUSD",1749660323106,0.77756412,109410.0,109400.0,0.03484842]
["bitfinex","BTCUSD",1749660324479,0.9695026,109410.0,109400.0,0.03484842]
["bitfinex","BTCUSD",1749660324690,0.78670396,109410.0,109400.0,0.03484842]
["bitfinex","BTCUSD",1749660325144,0.95122367,109410.0,109400.0,0.01984842]
["bitfinex","BTCUSD",1749660325820,0.95122367,109410.0,109400.0,0.00984842]
["bitfinex","BTCUSD",1749660326041,0.0182796,109410.0,109400.0,0.00984842]
["bitfinex","BTCUSD",1749660326271,0.0182796,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660326272,0.95122367,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660326484,0.76842503,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660326914,0.77756362,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660327578,0.78670338,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660327797,0.03655795,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660328016,0.77756354,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660328241,0.78670322,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660328465,0.7867033,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660330425,0.79584323,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660330635,0.79584314,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660330885,0.96950311,109410.0,109400.0,0.02644842]
["bitfinex","BTCUSD",1749660331117,0.96950311,109410.0,109400.0,0.00984842]
["bitfinex","BTCUSD",1749660331769,0.9603636,109410.0,109400.0,0.00984842]
["bitfinex","BTCUSD",1749660332225,0.95122384,109410.0,109400.0,0.00984842]
["bitfinex","BTCUSD",1749660333514,0.01827943,109410.0,109400.0,0.02504842]
["bitfinex","BTCUSD",1749660333705,0.77756412,109410.0,109400.0,0.02504842]
["bitfinex","BTCUSD",1749660334657,0.96950269,109410.0,109400.0,0.02504842]
["bitfinex","BTCUSD",1749660335132,0.96950269,109410.0,109400.0,0.00984842]
["bitfinex","BTCUSD",1749660335364,0.96036335,109410.0,109400.0,0.00984842]
["bitfinex","BTCUSD",1749660336063,0.95122376,109410.0,109400.0,0.00984842]
["bitfinex","BTCUSD",1749660336766,0.942084,109410.0,109400.0,0.00984842]
["bitfinex","BTCUSD",1749660336995,0.958384,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749660338099,0.958384,109410.0,109400.0,0.01056392]
["bitfinex","BTCUSD",1749660338312,0.958384,109410.0,109400.0,0.01056411]
["bitfinex","BTCUSD",1749660338528,0.958384,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749660338741,0.958384,109410.0,109400.0,0.01056408]
["bitfinex","BTCUSD",1749660338962,0.958384,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749660339180,0.958384,109410.0,109400.0,0.01056406]
["bitfinex","BTCUSD",1749660339401,0.958384,109410.0,109400.0,0.01056402]
["bitfinex","BTCUSD",1749660339624,0.958384,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749660340555,0.958384,109410.0,109400.0,0.0105641]
["bitfinex","BTCUSD",1749660340770,0.958384,109410.0,109400.0,0.01056404]
["bitfinex","BTCUSD",1749660340771,0.942084,109410.0,109400.0,0.01056404]
["bitfinex","BTCUSD",1749660340993,0.942084,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749660341254,0.942084,109410.0,109400.0,0.01056401]
["bitfinex","BTCUSD",1749660341472,0.942084,109410.0,109400.0,0.01056398]
["bitfinex","BTCUSD",1749660341683,0.942084,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749660342121,0.19193857,109410.0,109400.0,0.01056398]
["bitfinex","BTCUSD",1749660342353,0.942084,109410.0,109400.0,0.01056398]
["bitfinex","BTCUSD",1749660342565,0.942084,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749660342783,0.942084,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660343844,0.942084,109410.0,109400.0,0.03243023]
["bitfinex","BTCUSD",1749660344274,0.942084,109410.0,109400.0,0.03243022]
["bitfinex","BTCUSD",1749660344522,0.957984,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660344746,1.04939586,109410.0,109400.0,0.03243022]
["bitfinex","BTCUSD",1749660344978,1.81484129,109410.0,109400.0,0.03243022]
["bitfinex","BTCUSD",1749660345195,1.06469586,109410.0,109400.0,0.03243036]
["bitfinex","BTCUSD",1749660345406,1.04939586,109410.0,109400.0,0.03243039]
["bitfinex","BTCUSD",1749660345630,1.04939586,109410.0,109400.0,0.03243038]
["bitfinex","BTCUSD",1749660346335,1.04939586,109410.0,109400.0,0.0324304]
["bitfinex","BTCUSD",1749660346547,1.04939586,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660346758,1.04939586,109410.0,109400.0,0.0324304]
["bitfinex","BTCUSD",1749660346970,1.04939586,109410.0,109400.0,0.03243039]
["bitfinex","BTCUSD",1749660347237,1.04939586,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660347441,1.04939586,109410.0,109400.0,0.03243039]
["bitfinex","BTCUSD",1749660347688,1.04939586,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660347905,1.04939586,109410.0,109400.0,0.03243039]
["bitfinex","BTCUSD",1749660348355,1.04939586,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660348592,1.04939586,109410.0,109400.0,0.03243034]
["bitfinex","BTCUSD",1749660349055,1.03349586,109410.0,109400.0,0.03243034]
["bitfinex","BTCUSD",1749660349276,1.06439586,109410.0,109400.0,0.03243034]
["bitfinex","BTCUSD",1749660349932,1.04929586,109410.0,109400.0,0.03243045]
["bitfinex","BTCUSD",1749660350384,1.04929586,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660350628,1.04929586,109410.0,109400.0,0.03243041]
["bitfinex","BTCUSD",1749660350857,1.04929586,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660351090,1.04929586,109410.0,109400.0,0.03243042]
["bitfinex","BTCUSD",1749660351331,1.04929586,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660351588,1.04929586,109410.0,109400.0,0.03243042]
["bitfinex","BTCUSD",1749660351814,1.04929586,109410.0,109400.0,0.03242179]
["bitfinex","BTCUSD",1749660352049,1.04929586,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660352281,1.04929586,109410.0,109400.0,0.03242179]
["bitfinex","BTCUSD",1749660352797,1.04929586,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660353043,1.04929586,109410.0,109400.0,0.03242179]
["bitfinex","BTCUSD",1749660354205,1.04929586,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660354435,1.04929586,109410.0,109400.0,0.03242182]
["bitfinex","BTCUSD",1749660355125,1.04929586,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660355126,1.81494129,109410.0,109400.0,0.02386624]
["bitfinex","BTCUSD",1749660355379,1.81494129,109410.0,109400.0,0.03241929]
["bitfinex","BTCUSD",1749660355596,2.18948214,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749660357144,2.19048214,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749660357362,2.18948214,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749660358247,0.20111467,109390.0,109380.0,0.02390387]
["bitfinex","BTCUSD",1749660358456,1.04267196,109390.0,109380.0,0.02438738]
["bitfinex","BTCUSD",1749660358698,1.00367196,109390.0,109380.0,0.02438738]
["bitfinex","BTCUSD",1749660358892,1.02195457,109390.0,109380.0,0.02438738]
["bitfinex","BTCUSD",1749660359356,0.27180914,109390.0,109380.0,0.02438738]
["bitfinex","BTCUSD",1749660359577,1.02195457,109390.0,109380.0,0.02438738]
["bitfinex","BTCUSD",1749660360318,1.02195457,109390.0,109380.0,0.04058738]
["bitfinex","BTCUSD",1749660361072,1.02195457,109390.0,109380.0,0.02538738]
["bitfinex","BTCUSD",1749660361321,1.05405457,109390.0,109380.0,0.02538738]
["bitfinex","BTCUSD",1749660361568,1.39405457,109390.0,109380.0,0.00348351]
["bitfinex","BTCUSD",1749660362066,0.64390914,109390.0,109380.0,0.00348351]
["bitfinex","BTCUSD",1749660362314,1.37755457,109390.0,109380.0,0.00348351]
["bitfinex","BTCUSD",1749660362590,1.3712291,109390.0,109380.0,0.00248351]
["bitfinex","BTCUSD",1749660362831,1.36208792,109390.0,109380.0,0.03348351]
["bitfinex","BTCUSD",1749660363075,1.36308792,109390.0,109380.0,0.03348351]
["bitfinex","BTCUSD",1749660363334,1.38158241,109390.0,109380.0,0.01798351]
["bitfinex","BTCUSD",1749660363574,1.39072384,109390.0,109380.0,0.01798351]
["bitfinex","BTCUSD",1749660363840,1.39072384,109390.0,109380.0,0.03348351]
["bitfinex","BTCUSD",1749660363841,0.37791045,109390.0,109380.0,0.03348351]
["bitfinex","BTCUSD",1749660364084,0.38705138,109390.0,109380.0,0.05535523]
["bitfinex","BTCUSD",1749660364323,0.36863592,109390.0,109380.0,0.05535523]
["bitfinex","BTCUSD",1749660365740,0.33063592,109390.0,109380.0,0.05535523]
["bitfinex","BTCUSD",1749660369743,0.33063592,109390.0,109380.0,0.08260774]
["bitfinex","BTCUSD",1749660370643,0.303,109390.0,109380.0,0.83275317]
["bitfinex","BTCUSD",1749660370873,0.303,109390.0,109380.0,0.86920775]
["bitfinex","BTCUSD",1749660371094,0.303,109390.0,109380.0,0.11906232]
["bitfinex","BTCUSD",1749660371327,0.001,109390.0,109380.0,0.96061961]
["bitfinex","BTCUSD",1749660371556,0.001,109390.0,109380.0,0.9333671]
["bitfinex","BTCUSD",1749660371781,0.001,109390.0,109380.0,0.95158024]
["bitfinex","BTCUSD",1749660372237,0.8047061,109430.0,109380.0,0.17043481]
["bitfinex","BTCUSD",1749660372455,1.09014543,109420.0,109410.0,0.0319]
["bitfinex","BTCUSD",1749660372674,1.09928377,109420.0,109410.0,0.05377172]
["bitfinex","BTCUSD",1749660372894,1.10842219,109420.0,109410.0,0.05377172]
["bitfinex","BTCUSD",1749660373112,1.10842219,109420.0,109410.0,0.03737172]
["bitfinex","BTCUSD",1749660373352,1.11782932,109420.0,109410.0,0.03737172]
["bitfinex","BTCUSD",1749660373576,1.11882932,109420.0,109410.0,0.03737172]
["bitfinex","BTCUSD",1749660373803,1.11882932,109420.0,109410.0,0.03735822]
["bitfinex","BTCUSD",1749660374038,1.11882932,109420.0,109410.0,0.0155]
["bitfinex","BTCUSD",1749660374271,1.11882932,109420.0,109410.0,0.03735821]
["bitfinex","BTCUSD",1749660374482,1.10055256,109420.0,109410.0,0.03735821]
["bitfinex","BTCUSD",1749660374703,0.35040713,109420.0,109410.0,0.05375821]
["bitfinex","BTCUSD",1749660375126,1.10055256,109420.0,109410.0,0.05375821]
["bitfinex","BTCUSD",1749660376020,0.01040713,109420.0,109410.0,0.05375821]
["bitfinex","BTCUSD",1749660376247,0.001,109420.0,109410.0,0.05375821]
["bitfinex","BTCUSD",1749660376474,0.341,109420.0,109410.0,0.05375821]
["bitfinex","BTCUSD",1749660377594,0.001,109420.0,109410.0,0.05375821]
["bitfinex","BTCUSD",1749660377826,0.341,109420.0,109410.0,0.05375821]
["bitfinex","BTCUSD",1749660380146,1.09114543,109420.0,109410.0,0.05375821]
["bitfinex","BTCUSD",1749660380354,1.09114543,109420.0,109410.0,0.0319]
["bitfinex","BTCUSD",1749660380789,0.341,109420.0,109410.0,0.0319]
["bitfinex","BTCUSD",1749660381699,0.341,109420.0,109410.0,0.05375821]
["bitfinex","BTCUSD",1749660382383,0.34,109420.0,109410.0,0.05375821]
["bitfinex","BTCUSD",1749660382609,0.34,109420.0,109410.0,0.05475821]
["bitfinex","BTCUSD",1749660382826,0.34,109420.0,109410.0,0.0329]
["bitfinex","BTCUSD",1749660385131,1.09014543,109420.0,109410.0,0.0329]
["bitfinex","BTCUSD",1749660387162,1.09928385,109420.0,109410.0,0.0329]
["bitfinex","BTCUSD",1749660387394,1.09928394,109420.0,109410.0,0.0329]
["bitfinex","BTCUSD",1749660387614,1.09014543,109420.0,109410.0,0.0329]
["bitfinex","BTCUSD",1749660388750,1.11756104,109420.0,109410.0,0.0165]
["bitfinex","BTCUSD",1749660389212,1.12669988,109420.0,109410.0,0.0165]
["bitfinex","BTCUSD",1749660389437,1.10842228,109420.0,109410.0,0.0165]
["bitfinex","BTCUSD",1749660389663,1.11756095,109420.0,109410.0,0.0165]
["bitfinex","BTCUSD",1749660390149,1.10842261,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1749660390376,1.11756137,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1749660390605,1.11756137,109420.0,109410.0,0.017]
["bitfinex","BTCUSD",1749660391060,1.09014543,109420.0,109410.0,0.02341265]
["bitfinex","BTCUSD",1749660391319,0.34,109420.0,109410.0,0.03971265]
["bitfinex","BTCUSD",1749660391762,0.34,109420.0,109410.0,0.03971253]
["bitfinex","BTCUSD",1749660392446,0.34,109420.0,109410.0,0.0333]
["bitfinex","BTCUSD",1749660392720,0.34,109420.0,109410.0,0.05515821]
["bitfinex","BTCUSD",1749660392944,0.34,109420.0,109410.0,0.06157074]
["bitfinex","BTCUSD",1749660393169,0.34,109420.0,109410.0,0.05515821]
["bitfinex","BTCUSD",1749660393392,0.34,109420.0,109410.0,0.06157067]
["bitfinex","BTCUSD",1749660394331,0.34,109420.0,109410.0,0.06157051]
["bitfinex","BTCUSD",1749660394543,0.34,109420.0,109410.0,0.06157063]
["bitfinex","BTCUSD",1749660394773,0.34,109420.0,109410.0,0.06157062]
["bitfinex","BTCUSD",1749660395251,0.34,109420.0,109410.0,0.05515821]
["bitfinex","BTCUSD",1749660395707,0.34,109420.0,109410.0,0.08890295]
["bitfinex","BTCUSD",1749660396177,0.01129833,109430.0,109420.0,0.0309]
["bitfinex","BTCUSD",1749660396423,0.01129833,109430.0,109420.0,0.05917027]
["bitfinex","BTCUSD",1749660396424,0.002,109430.0,109420.0,0.05917027]
["bitfinex","BTCUSD",1749660396639,0.002,109430.0,109420.0,0.08009049]
["bitfinex","BTCUSD",1749660396871,0.002,109430.0,109420.0,0.08650235]
["bitfinex","BTCUSD",1749660397101,0.01114265,109430.0,109420.0,0.08650235]
["bitfinex","BTCUSD",1749660397337,0.00314508,109430.0,109420.0,0.08009049]
["bitfinex","BTCUSD",1749660397583,0.00314508,109430.0,109420.0,0.08650225]
["bitfinex","BTCUSD",1749660398022,0.00314508,109430.0,109420.0,0.08650232]
["bitfinex","BTCUSD",1749660398478,0.00314508,109430.0,109420.0,0.08009049]
["bitfinex","BTCUSD",1749660398701,0.00314508,109430.0,109420.0,0.08649321]
["bitfinex","BTCUSD",1749660400559,0.01236923,109430.0,109420.0,0.08649321]
["bitfinex","BTCUSD",1749660400774,0.00314508,109430.0,109420.0,0.08009049]
["bitfinex","BTCUSD",1749660401204,0.00314508,109430.0,109420.0,0.11653353]
["bitfinex","BTCUSD",1749660401417,0.00314508,109430.0,109420.0,0.12293625]
["bitfinex","BTCUSD",1749660401860,0.00314508,109430.0,109420.0,0.11653353]
["bitfinex","BTCUSD",1749660402078,0.00314508,109430.0,109420.0,0.12293611]
["bitfinex","BTCUSD",1749660402512,0.00314508,109430.0,109420.0,0.12293607]
["bitfinex","BTCUSD",1749660402761,0.00314508,109430.0,109420.0,0.12293603]
["bitfinex","BTCUSD",1749660402991,0.00314508,109430.0,109420.0,0.11653353]
["bitfinex","BTCUSD",1749660404539,0.00314508,109430.0,109420.0,0.08920125]
["bitfinex","BTCUSD",1749660406044,0.00314508,109430.0,109420.0,0.1165543]
["bitfinex","BTCUSD",1749660406517,0.00314508,109430.0,109420.0,0.08920125]
["bitfinex","BTCUSD",1749660407173,0.00314508,109430.0,109420.0,0.11655188]
["bitfinex","BTCUSD",1749660413601,0.00314508,109430.0,109420.0,0.11654847]
["bitfinex","BTCUSD",1749660414185,0.00314508,109430.0,109420.0,0.08920125]
["bitfinex","BTCUSD",1749660414629,0.00314508,109430.0,109420.0,0.11654827]
["bitfinex","BTCUSD",1749660420501,0.00314508,109430.0,109420.0,0.08920125]
["bitfinex","BTCUSD",1749660421419,0.00314508,109430.0,109420.0,0.9330431]
["bitfinex","BTCUSD",1749660421645,0.00314508,109430.0,109420.0,0.8943155]
["bitfinex","BTCUSD",1749660421892,0.00314508,109430.0,109420.0,0.14417007]
["bitfinex","BTCUSD",1749660422135,0.00314508,109430.0,109420.0,0.21690662]
["bitfinex","BTCUSD",1749660422364,0.00314508,109430.0,109420.0,0.19889254]
["bitfinex","BTCUSD",1749660422596,0.00214508,109430.0,109420.0,0.19989254]
["bitfinex","BTCUSD",1749660422825,0.00214508,109430.0,109420.0,0.20189254]
["bitfinex","BTCUSD",1749660423051,0.00214508,109430.0,109420.0,0.20089254]
["bitfinex","BTCUSD",1749660423313,0.00214508,109430.0,109420.0,0.20289254]
["bitfinex","BTCUSD",1749660424492,0.00214508,109430.0,109420.0,1.29303797]
["bitfinex","BTCUSD",1749660424730,0.002,109450.0,109430.0,0.75014543]
["bitfinex","BTCUSD",1749660424977,0.002,109450.0,109440.0,0.87544138]
["bitfinex","BTCUSD",1749660425210,0.002,109450.0,109440.0,0.96794935]
["bitfinex","BTCUSD",1749660425435,0.002,109450.0,109440.0,0.97743945]
["bitfinex","BTCUSD",1749660425686,0.002,109450.0,109440.0,0.8950155]
["bitfinex","BTCUSD",1749660425923,0.002,109450.0,109440.0,0.94967439]
["bitfinex","BTCUSD",1749660426163,0.002,109450.0,109440.0,1.71809478]
["bitfinex","BTCUSD",1749660426405,0.002,109450.0,109440.0,1.73263563]
["bitfinex","BTCUSD",1749660426875,0.329,109480.0,109460.0,0.78164543]
["bitfinex","BTCUSD",1749660427097,0.00014522,109470.0,109460.0,0.86722226]
["bitfinex","BTCUSD",1749660427797,0.00014522,109470.0,109460.0,0.95863412]
["bitfinex","BTCUSD",1749660428289,0.00014522,109470.0,109460.0,0.21048869]
["bitfinex","BTCUSD",1749660428725,0.00014522,109470.0,109460.0,0.2104445]
["bitfinex","BTCUSD",1749660428958,0.00014522,109470.0,109460.0,0.92617929]
["bitfinex","BTCUSD",1749660429165,0.00014522,109470.0,109460.0,0.96258993]
["bitfinex","BTCUSD",1749660429377,0.00014522,109470.0,109460.0,0.93529993]
["bitfinex","BTCUSD",1749660429589,0.00014522,109470.0,109460.0,0.96257492]
["bitfinex","BTCUSD",1749660430458,0.00014522,109470.0,109460.0,0.21242949]
["bitfinex","BTCUSD",1749660430939,0.00014522,109470.0,109460.0,0.96257492]
["bitfinex","BTCUSD",1749660431386,0.00014522,109470.0,109460.0,0.21242949]
["bitfinex","BTCUSD",1749660431589,0.00014522,109470.0,109460.0,0.96257492]
["bitfinex","BTCUSD",1749660431828,0.00014522,109470.0,109460.0,0.92616428]
["bitfinex","BTCUSD",1749660433353,0.00014522,109470.0,109460.0,0.97711577]
["bitfinex","BTCUSD",1749660433567,0.00014522,109470.0,109460.0,1.00445675]
["bitfinex","BTCUSD",1749660433777,0.00014522,109470.0,109460.0,0.91343014]
["bitfinex","BTCUSD",1749660435673,0.00014522,109470.0,109460.0,0.96782336]
["bitfinex","BTCUSD",1749660436334,0.00014522,109470.0,109460.0,1.06392336]
["bitfinex","BTCUSD",1749660436551,0.00014522,109470.0,109460.0,0.96782336]
["bitfinex","BTCUSD",1749660440943,0.07423358,109490.0,109480.0,0.0309]
["bitfinex","BTCUSD",1749660441161,0.07423358,109490.0,109480.0,0.87245729]
["bitfinex","BTCUSD",1749660441406,0.07423358,109490.0,109480.0,0.89428929]
["bitfinex","BTCUSD",1749660442340,0.07423358,109490.0,109480.0,0.14414386]
["bitfinex","BTCUSD",1749660442565,0.07423358,109490.0,109480.0,0.89428929]
["bitfinex","BTCUSD",1749660443256,0.07423358,109490.0,109480.0,0.14414386]
["bitfinex","BTCUSD",1749660443706,0.07423358,109490.0,109480.0,0.87878929]
["bitfinex","BTCUSD",1749660444922,0.07423358,109490.0,109480.0,0.12864386]
["bitfinex","BTCUSD",1749660445154,0.09053358,109490.0,109480.0,0.11324386]
["bitfinex","BTCUSD",1749660445411,0.86581159,109490.0,109480.0,0.021832]
["bitfinex","BTCUSD",1749660445640,0.04143342,109480.0,109460.0,0.0852139]
["bitfinex","BTCUSD",1749660445871,0.0323,109480.0,109460.0,0.14040753]
["bitfinex","BTCUSD",1749660446121,0.04143333,109480.0,109460.0,0.11324386]
["bitfinex","BTCUSD",1749660446340,0.0154,109470.0,109460.0,0.11324386]
["bitfinex","BTCUSD",1749660446595,0.0154,109470.0,109460.0,0.14040753]
["bitfinex","BTCUSD",1749660446856,0.0154,109470.0,109460.0,0.14340753]
["bitfinex","BTCUSD",1749660447098,0.0154,109470.0,109460.0,0.11624386]
["bitfinex","BTCUSD",1749660447312,0.0154,109470.0,109460.0,0.11324386]
["bitfinex","BTCUSD",1749660447531,0.0154,109470.0,109460.0,0.11524386]
["bitfinex","BTCUSD",1749660447753,0.0154,109470.0,109460.0,0.11824386]
["bitfinex","BTCUSD",1749660447977,0.0154,109470.0,109460.0,0.11624386]
["bitfinex","BTCUSD",1749660448199,0.0154,109470.0,109460.0,0.11824386]
["bitfinex","BTCUSD",1749660448770,0.0154,109470.0,109460.0,0.14540753]
["bitfinex","BTCUSD",1749660449552,0.0317,109480.0,109460.0,0.93405488]
["bitfinex","BTCUSD",1749660449778,0.0317,109480.0,109460.0,0.93177119]
["bitfinex","BTCUSD",1749660450475,0.0317,109480.0,109460.0,0.17662576]
["bitfinex","BTCUSD",1749660450744,0.0317,109480.0,109460.0,0.18162576]
["bitfinex","BTCUSD",1749660450971,0.0158,109470.0,109460.0,0.18162576]
["bitfinex","BTCUSD",1749660451190,0.0158,109470.0,109460.0,0.18169092]
["bitfinex","BTCUSD",1749660452109,0.0158,109470.0,109460.0,0.17969092]
["bitfinex","BTCUSD",1749660452329,0.0158,109470.0,109460.0,0.18169092]
["bitfinex","BTCUSD",1749660452597,0.0158,109470.0,109460.0,0.17869092]
["bitfinex","BTCUSD",1749660452833,0.0158,109470.0,109460.0,0.09027906]
["bitfinex","BTCUSD",1749660453046,0.0316,109470.0,109460.0,0.05406083]
["bitfinex","BTCUSD",1749660453481,0.0158,109470.0,109460.0,0.05406083]
["bitfinex","BTCUSD",1749660453943,0.04113333,109480.0,109460.0,0.09027906]
["bitfinex","BTCUSD",1749660454163,0.79134225,109470.0,109460.0,0.09027906]
["bitfinex","BTCUSD",1749660454365,0.78214543,109470.0,109460.0,0.05406083]
["bitfinex","BTCUSD",1749660454573,0.80041434,109470.0,109460.0,0.09027906]
["bitfinex","BTCUSD",1749660454821,0.99224754,109470.0,109460.0,0.05406083]
["bitfinex","BTCUSD",1749660455056,0.98311321,109470.0,109460.0,0.02680481]
["bitfinex","BTCUSD",1749660455278,1.06539049,109470.0,109460.0,0.02680481]
["bitfinex","BTCUSD",1749660455502,1.06539049,109470.0,109460.0,0.02480481]
["bitfinex","BTCUSD",1749660455922,1.06539049,109470.0,109460.0,0.02580481]
["bitfinex","BTCUSD",1749660456136,1.06539049,109470.0,109460.0,0.02180481]
["bitfinex","BTCUSD",1749660456362,1.41449225,109470.0,109460.0,0.02480481]
["bitfinex","BTCUSD",1749660456580,1.41449225,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1749660457019,0.39057109,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660457234,0.78244543,109450.0,109440.0,0.05123906]
["bitfinex","BTCUSD",1749660457444,0.0323,109450.0,109440.0,0.05123906]
["bitfinex","BTCUSD",1749660457664,0.0323,109450.0,109440.0,0.02398304]
["bitfinex","BTCUSD",1749660457948,0.04143592,109450.0,109440.0,0.02398304]
["bitfinex","BTCUSD",1749660458220,0.05057192,109450.0,109440.0,0.02398304]
["bitfinex","BTCUSD",1749660458471,0.69977671,109450.0,109440.0,0.02398304]
["bitfinex","BTCUSD",1749660458712,0.0323,109450.0,109440.0,0.02498304]
["bitfinex","BTCUSD",1749660459222,0.04143584,109450.0,109440.0,0.02498304]
["bitfinex","BTCUSD",1749660459437,0.0323,109450.0,109440.0,0.02498304]
["bitfinex","BTCUSD",1749660459726,0.0323,109450.0,109440.0,0.02698304]
["bitfinex","BTCUSD",1749660460218,0.0323,109450.0,109440.0,0.02498304]
["bitfinex","BTCUSD",1749660460461,0.0323,109450.0,109440.0,0.02698304]
["bitfinex","BTCUSD",1749660460687,0.041436,109450.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660460914,0.05057217,109450.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660461133,0.0323,109450.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660461621,0.0165,109450.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660466957,0.41003526,109460.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660466958,0.41730001,109460.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660467194,0.41729992,109460.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660467645,0.41917085,109460.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660467881,0.0162,109450.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660468174,0.41917085,109460.0,109440.0,0.07714791]
["bitfinex","BTCUSD",1749660468175,0.39882959,109460.0,109440.0,0.07714791]
["bitfinex","BTCUSD",1749660468407,0.3716,109460.0,109440.0,0.02054522]
["bitfinex","BTCUSD",1749660468625,0.38073517,109460.0,109440.0,0.01854522]
["bitfinex","BTCUSD",1749660469099,0.0164,109450.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660470029,0.0164,109450.0,109440.0,0.00314522]
["bitfinex","BTCUSD",1749660470454,0.0164,109450.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660470921,0.0164,109450.0,109440.0,0.00414522]
["bitfinex","BTCUSD",1749660471349,0.0164,109450.0,109440.0,0.00514522]
["bitfinex","BTCUSD",1749660471785,0.0164,109450.0,109440.0,0.02698304]
["bitfinex","BTCUSD",1749660472663,0.39007042,109460.0,109440.0,0.02698304]
["bitfinex","BTCUSD",1749660472887,0.34,109460.0,109440.0,0.05778304]
["bitfinex","BTCUSD",1749660473140,0.11701362,109470.0,109450.0,0.0308]
["bitfinex","BTCUSD",1749660473141,0.02550176,109470.0,109450.0,0.0308]
["bitfinex","BTCUSD",1749660473410,0.02550176,109470.0,109450.0,0.07989384]
["bitfinex","BTCUSD",1749660473623,0.04377035,109470.0,109450.0,0.0862854]
["bitfinex","BTCUSD",1749660473837,0.03463593,109470.0,109450.0,0.0862854]
["bitfinex","BTCUSD",1749660474056,0.03463593,109470.0,109450.0,0.07989384]
["bitfinex","BTCUSD",1749660474270,0.03463593,109470.0,109450.0,0.08628535]
["bitfinex","BTCUSD",1749660474481,0.04377018,109470.0,109450.0,0.08628536]
["bitfinex","BTCUSD",1749660474824,0.02550176,109470.0,109450.0,0.07989384]
["bitfinex","BTCUSD",1749660474912,0.03463601,109470.0,109450.0,0.08628546]
["bitfinex","BTCUSD",1749660475344,0.03463601,109470.0,109450.0,0.07989384]
["bitfinex","BTCUSD",1749660475561,0.04377051,109470.0,109450.0,0.07989384]
["bitfinex","BTCUSD",1749660475994,0.03463601,109470.0,109450.0,0.08628549]
["bitfinex","BTCUSD",1749660476214,0.03463601,109470.0,109450.0,0.07989384]
["bitfinex","BTCUSD",1749660476460,0.03463593,109470.0,109450.0,0.07989384]
["bitfinex","BTCUSD",1749660476714,0.38390091,109480.0,109450.0,0.08628535]
["bitfinex","BTCUSD",1749660476958,0.49984669,109480.0,109450.0,0.08628535]
["bitfinex","BTCUSD",1749660477651,0.49071277,109480.0,109450.0,0.12250358]
["bitfinex","BTCUSD",1749660477867,0.3719,109480.0,109450.0,0.19550627]
["bitfinex","BTCUSD",1749660478083,0.36453333,109480.0,109460.0,0.0164]
["bitfinex","BTCUSD",1749660478300,0.36453333,109480.0,109460.0,0.03823782]
["bitfinex","BTCUSD",1749660478548,0.37366675,109480.0,109460.0,0.04462909]
["bitfinex","BTCUSD",1749660478775,0.37366675,109480.0,109460.0,0.07188511]
["bitfinex","BTCUSD",1749660479192,0.3918127,109480.0,109460.0,0.07188511]
["bitfinex","BTCUSD",1749660479432,1.16677206,109480.0,109460.0,0.04462909]
["bitfinex","BTCUSD",1749660479644,0.41714637,109480.0,109460.0,0.04462918]
["bitfinex","BTCUSD",1749660479918,1.16777206,109480.0,109460.0,0.03823782]
["bitfinex","BTCUSD",1749660480136,1.16777206,109480.0,109460.0,0.07188503]
["bitfinex","BTCUSD",1749660480350,1.17790598,109480.0,109460.0,0.0718851]
["bitfinex","BTCUSD",1749660480571,1.17790673,109480.0,109460.0,0.06549384]
["bitfinex","BTCUSD",1749660481010,1.16877265,109480.0,109460.0,0.06549384]
["bitfinex","BTCUSD",1749660481479,1.16877265,109480.0,109460.0,0.07188515]
["bitfinex","BTCUSD",1749660481707,0.40901304,109480.0,109460.0,0.07188517]
["bitfinex","BTCUSD",1749660481936,0.36927946,109480.0,109460.0,0.08818516]
["bitfinex","BTCUSD",1749660482161,0.37841338,109480.0,109460.0,0.08179384]
["bitfinex","BTCUSD",1749660482602,0.39421329,109480.0,109460.0,0.08818505]
["bitfinex","BTCUSD",1749660482817,0.36014579,109480.0,109460.0,0.08818499]
["bitfinex","BTCUSD",1749660483039,0.37841304,109480.0,109460.0,0.83881067]
["bitfinex","BTCUSD",1749660483296,0.002,109480.0,109470.0,0.84609994]
["bitfinex","BTCUSD",1749660483549,0.002,109480.0,109470.0,0.12370233]
["bitfinex","BTCUSD",1749660483800,0.77825911,109480.0,109470.0,0.04909384]
["bitfinex","BTCUSD",1749660484045,0.79652636,109480.0,109470.0,0.05548435]
["bitfinex","BTCUSD",1749660484279,1.16873173,109480.0,109470.0,0.02183782]
["bitfinex","BTCUSD",1749660484517,1.16873173,109480.0,109470.0,0.0282574]
["bitfinex","BTCUSD",1749660484757,1.16973173,109480.0,109470.0,0.02825748]
["bitfinex","BTCUSD",1749660485004,1.35241349,109480.0,109470.0,0.02825748]
["bitfinex","BTCUSD",1749660485243,1.16973173,109480.0,109470.0,0.02825755]
["bitfinex","BTCUSD",1749660485503,1.3341469,109480.0,109470.0,0.02825755]
["bitfinex","BTCUSD",1749660485743,1.3341469,109480.0,109470.0,0.02825756]
["bitfinex","BTCUSD",1749660485984,1.3341469,109480.0,109470.0,0.02825754]
["bitfinex","BTCUSD",1749660486467,1.3341469,109480.0,109470.0,0.02183782]
["bitfinex","BTCUSD",1749660486944,1.3341469,109480.0,109470.0,0.00641976]
["bitfinex","BTCUSD",1749660486945,1.30851298,109480.0,109470.0,0.00641976]
["bitfinex","BTCUSD",1749660487187,1.32511298,109480.0,109470.0,0.00642004]
["bitfinex","BTCUSD",1749660487423,0.02483417,109470.0,109450.0,0.07967425]
["bitfinex","BTCUSD",1749660487783,0.79372861,109470.0,109450.0,0.10152759]
["bitfinex","BTCUSD",1749660487986,0.78459411,109470.0,109450.0,0.10794758]
["bitfinex","BTCUSD",1749660488206,0.98319324,109470.0,109450.0,0.10794753]
["bitfinex","BTCUSD",1749660488421,0.80049444,109470.0,109450.0,0.09174757]
["bitfinex","BTCUSD",1749660488646,0.81876385,109470.0,109450.0,0.09374769]
["bitfinex","BTCUSD",1749660488883,0.80962902,109470.0,109450.0,0.09374763]
["bitfinex","BTCUSD",1749660489102,0.82789852,109470.0,109450.0,0.09374762]
["bitfinex","BTCUSD",1749660489347,0.82789844,109470.0,109450.0,0.09374762]
["bitfinex","BTCUSD",1749660489558,0.82789844,109470.0,109450.0,0.09374763]
["bitfinex","BTCUSD",1749660489775,0.81876369,109470.0,109450.0,0.09374762]
["bitfinex","BTCUSD",1749660489989,0.80049444,109470.0,109450.0,0.1101476]
["bitfinex","BTCUSD",1749660490256,0.80049444,109470.0,109450.0,0.11114752]
["bitfinex","BTCUSD",1749660490490,0.81876394,109470.0,109450.0,0.11114749]
["bitfinex","BTCUSD",1749660490734,0.80962911,109470.0,109450.0,0.10472759]
["bitfinex","BTCUSD",1749660491158,0.80049436,109470.0,109450.0,0.1111476]
["bitfinex","BTCUSD",1749660491391,0.79372894,109470.0,109450.0,0.1111476]
["bitfinex","BTCUSD",1749660491619,0.79372894,109470.0,109450.0,0.10472759]
["bitfinex","BTCUSD",1749660491838,0.79372894,109470.0,109450.0,0.11114752]
["bitfinex","BTCUSD",1749660492066,0.04310325,109470.0,109450.0,0.11114752]
["bitfinex","BTCUSD",1749660492335,0.04310325,109470.0,109450.0,0.10472759]
["bitfinex","BTCUSD",1749660492546,0.03396867,109470.0,109450.0,0.1111475]
["bitfinex","BTCUSD",1749660492758,0.03396875,109470.0,109450.0,0.11114751]
["bitfinex","BTCUSD",1749660492969,0.04310333,109470.0,109450.0,0.12704747]
["bitfinex","BTCUSD",1749660493176,0.04310333,109470.0,109450.0,0.12062759]
["bitfinex","BTCUSD",1749660493610,0.068838,109470.0,109450.0,0.11114756]
["bitfinex","BTCUSD",1749660493856,0.25153648,109470.0,109450.0,0.1111476]
["bitfinex","BTCUSD",1749660494071,0.81032944,109470.0,109450.0,0.11114759]
["bitfinex","BTCUSD",1749660494280,0.80119477,109470.0,109450.0,0.11114766]
["bitfinex","BTCUSD",1749660494490,0.80119477,109470.0,109450.0,0.11114765]
["bitfinex","BTCUSD",1749660494908,0.81032952,109470.0,109450.0,0.10472759]
["bitfinex","BTCUSD",1749660495117,0.05056875,109470.0,109450.0,0.11123784]
["bitfinex","BTCUSD",1749660495326,0.81032902,109470.0,109460.0,0.02733314]
["bitfinex","BTCUSD",1749660495542,0.81946377,109470.0,109460.0,0.04919965]
["bitfinex","BTCUSD",1749660495781,0.81032902,109470.0,109460.0,0.05560139]
["bitfinex","BTCUSD",1749660496627,0.05970333,109470.0,109460.0,0.05560139]
["bitfinex","BTCUSD",1749660496833,0.81032902,109470.0,109460.0,0.05560138]
["bitfinex","BTCUSD",1749660497055,0.81032902,109470.0,109460.0,0.05560139]
["bitfinex","BTCUSD",1749660497263,0.79205994,109470.0,109460.0,0.04919965]
["bitfinex","BTCUSD",1749660497478,0.81032886,109470.0,109460.0,0.05560136]
["bitfinex","BTCUSD",1749660497750,0.81032886,109470.0,109460.0,0.05560137]
["bitfinex","BTCUSD",1749660497993,0.81032886,109470.0,109460.0,0.05560139]
["bitfinex","BTCUSD",1749660498198,0.78459436,109470.0,109460.0,0.04919965]
["bitfinex","BTCUSD",1749660498412,0.79372894,109470.0,109460.0,0.05560134]
["bitfinex","BTCUSD",1749660498850,0.77545994,109470.0,109460.0,0.04919965]
["bitfinex","BTCUSD",1749660499037,0.78459444,109470.0,109460.0,0.05560133]
["bitfinex","BTCUSD",1749660499498,0.0157,109470.0,109460.0,0.05560133]
["bitfinex","BTCUSD",1749660499710,0.02483417,109470.0,109460.0,0.05560132]
["bitfinex","BTCUSD",1749660499926,0.77545994,109470.0,109460.0,0.05561946]
["bitfinex","BTCUSD",1749660500149,0.77545994,109470.0,109460.0,0.05561942]
["bitfinex","BTCUSD",1749660500150,0.76632569,109470.0,109460.0,0.05561942]
["bitfinex","BTCUSD",1749660500343,0.84115927,109490.0,109470.0,0.0313]
["bitfinex","BTCUSD",1749660500658,0.84115927,109490.0,109480.0,0.0153]
["bitfinex","BTCUSD",1749660500659,0.07423358,109490.0,109480.0,0.0153]
["bitfinex","BTCUSD",1749660500892,0.41423358,109490.0,109480.0,0.07093229]
["bitfinex","BTCUSD",1749660501106,0.41423358,109490.0,109480.0,0.06451345]
["bitfinex","BTCUSD",1749660501327,0.41423358,109490.0,109480.0,0.07093214]
["bitfinex","BTCUSD",1749660501567,0.41523358,109490.0,109480.0,0.07093222]
["bitfinex","BTCUSD",1749660501792,1.16585927,109490.0,109480.0,0.04921345]
["bitfinex","BTCUSD",1749660502012,0.44066608,109490.0,109480.0,0.0282855]
["bitfinex","BTCUSD",1749660502242,1.21055752,109490.0,109480.0,0.02828552]
["bitfinex","BTCUSD",1749660502456,1.22685752,109490.0,109480.0,0.02828554]
["bitfinex","BTCUSD",1749660502673,1.22585752,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660502939,1.21872452,109490.0,109480.0,0.02828556]
["bitfinex","BTCUSD",1749660503145,1.22060815,109490.0,109480.0,0.02828556]
["bitfinex","BTCUSD",1749660503360,1.2134409,109490.0,109480.0,0.02828556]
["bitfinex","BTCUSD",1749660503574,1.21344082,109490.0,109480.0,0.02828544]
["bitfinex","BTCUSD",1749660503793,1.18800815,109490.0,109480.0,0.02828544]
["bitfinex","BTCUSD",1749660504018,1.17887565,109490.0,109480.0,0.02828544]
["bitfinex","BTCUSD",1749660504464,1.17887565,109490.0,109480.0,0.06068533]
["bitfinex","BTCUSD",1749660504688,1.18800823,109490.0,109480.0,0.06068533]
["bitfinex","BTCUSD",1749660504911,0.42824996,109490.0,109480.0,0.03796651]
["bitfinex","BTCUSD",1749660505131,1.17887565,109490.0,109480.0,0.03796651]
["bitfinex","BTCUSD",1749660505390,1.17887565,109490.0,109480.0,0.04438535]
["bitfinex","BTCUSD",1749660505609,1.17887565,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660505824,1.17887565,109490.0,109480.0,0.02828535]
["bitfinex","BTCUSD",1749660506049,1.18800815,109490.0,109480.0,0.02828534]
["bitfinex","BTCUSD",1749660506276,1.18800815,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660506508,1.17887565,109490.0,109480.0,0.02828539]
["bitfinex","BTCUSD",1749660506756,1.18800815,109490.0,109480.0,0.02828536]
["bitfinex","BTCUSD",1749660507010,1.17887565,109490.0,109480.0,0.04448528]
["bitfinex","BTCUSD",1749660507256,1.17887565,109490.0,109480.0,0.08151345]
["bitfinex","BTCUSD",1749660507462,1.17887565,109490.0,109480.0,0.06058517]
["bitfinex","BTCUSD",1749660507693,1.17887565,109490.0,109480.0,0.06058524]
["bitfinex","BTCUSD",1749660508002,0.83887565,109490.0,109480.0,0.06058524]
["bitfinex","BTCUSD",1749660508227,0.83887565,109490.0,109480.0,0.03806651]
["bitfinex","BTCUSD",1749660508426,0.88814098,109490.0,109480.0,0.02828526]
["bitfinex","BTCUSD",1749660508646,0.88814098,109490.0,109480.0,0.02828533]
["bitfinex","BTCUSD",1749660508880,0.8822739,109490.0,109480.0,0.0282853]
["bitfinex","BTCUSD",1749660509119,0.88227381,109490.0,109480.0,0.02828532]
["bitfinex","BTCUSD",1749660509335,0.88227381,109490.0,109480.0,0.02828528]
["bitfinex","BTCUSD",1749660509562,1.06493889,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660509782,1.08133965,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660510011,1.07220682,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660510926,1.0630739,109490.0,109480.0,0.02828564]
["bitfinex","BTCUSD",1749660511130,1.0630739,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660511346,1.0630739,109490.0,109480.0,0.02828559]
["bitfinex","BTCUSD",1749660511835,1.0630739,109490.0,109480.0,0.02828558]
["bitfinex","BTCUSD",1749660512477,1.0630739,109490.0,109480.0,0.02828563]
["bitfinex","BTCUSD",1749660512935,1.0630739,109490.0,109480.0,0.02828557]
["bitfinex","BTCUSD",1749660513565,1.0630739,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660514178,1.0630739,109490.0,109480.0,0.02828557]
["bitfinex","BTCUSD",1749660514445,0.32158113,109490.0,109480.0,0.02828556]
["bitfinex","BTCUSD",1749660514658,1.05580682,109490.0,109480.0,0.02828556]
["bitfinex","BTCUSD",1749660515082,1.05580682,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660515296,0.87314174,109490.0,109480.0,0.02828555]
["bitfinex","BTCUSD",1749660515514,1.04894007,109490.0,109480.0,0.02828552]
["bitfinex","BTCUSD",1749660515732,1.04894007,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660515946,1.04894007,109490.0,109480.0,0.02828551]
["bitfinex","BTCUSD",1749660516162,0.86627499,109490.0,109480.0,0.02826555]
["bitfinex","BTCUSD",1749660516374,1.04894007,109490.0,109480.0,0.02826555]
["bitfinex","BTCUSD",1749660516813,1.03980682,109490.0,109480.0,0.02826558]
["bitfinex","BTCUSD",1749660517034,1.03980682,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660517243,1.03980682,109490.0,109480.0,0.02826562]
["bitfinex","BTCUSD",1749660517666,0.85714174,109490.0,109480.0,0.02826562]
["bitfinex","BTCUSD",1749660517884,0.85714124,109490.0,109480.0,0.02826557]
["bitfinex","BTCUSD",1749660518102,0.85714124,109490.0,109480.0,0.02826556]
["bitfinex","BTCUSD",1749660518352,1.05807265,109490.0,109480.0,0.02826556]
["bitfinex","BTCUSD",1749660518565,1.07327265,109490.0,109480.0,0.02826563]
["bitfinex","BTCUSD",1749660518778,0.88147432,109490.0,109480.0,0.02826563]
["bitfinex","BTCUSD",1749660518995,0.85714124,109490.0,109480.0,0.02186651]
["bitfinex","BTCUSD",1749660519212,0.84800832,109490.0,109480.0,0.04406562]
["bitfinex","BTCUSD",1749660519474,0.84800815,109490.0,109480.0,0.0603656]
["bitfinex","BTCUSD",1749660519685,0.84800815,109490.0,109480.0,0.06036559]
["bitfinex","BTCUSD",1749660519890,0.86627356,109490.0,109480.0,0.03766651]
["bitfinex","BTCUSD",1749660520104,0.86627348,109490.0,109480.0,0.04406558]
["bitfinex","BTCUSD",1749660520323,0.8662734,109490.0,109480.0,0.04406558]
["bitfinex","BTCUSD",1749660520784,0.8662734,109490.0,109480.0,0.04406548]
["bitfinex","BTCUSD",1749660520996,0.85714073,109490.0,109480.0,0.04406543]
["bitfinex","BTCUSD",1749660521184,0.84800815,109490.0,109480.0,0.04406542]
["bitfinex","BTCUSD",1749660521454,0.84800815,109490.0,109480.0,0.04406541]
["bitfinex","BTCUSD",1749660521660,0.84800815,109490.0,109480.0,0.04406544]
["bitfinex","BTCUSD",1749660521888,0.84800815,109490.0,109480.0,0.04406543]
["bitfinex","BTCUSD",1749660522105,0.84800815,109490.0,109480.0,0.05966543]
["bitfinex","BTCUSD",1749660522330,0.84800815,109490.0,109480.0,0.05326651]
["bitfinex","BTCUSD",1749660522582,0.84800815,109490.0,109480.0,0.0596654]
["bitfinex","BTCUSD",1749660522816,0.86627374,109490.0,109480.0,0.0596654]
["bitfinex","BTCUSD",1749660523065,0.85714082,109490.0,109480.0,0.05966542]
["bitfinex","BTCUSD",1749660523289,0.85714082,109490.0,109480.0,0.0596654]
["bitfinex","BTCUSD",1749660523753,0.85714082,109490.0,109480.0,0.0440654]
["bitfinex","BTCUSD",1749660524010,0.86627357,109490.0,109480.0,0.04406543]
["bitfinex","BTCUSD",1749660524252,0.85714082,109490.0,109480.0,0.03766651]
["bitfinex","BTCUSD",1749660524467,0.83887565,109490.0,109480.0,0.03766651]
["bitfinex","BTCUSD",1749660524699,0.83887565,109490.0,109480.0,0.04406547]
["bitfinex","BTCUSD",1749660524908,0.83887565,109490.0,109480.0,0.04406544]
["bitfinex","BTCUSD",1749660525133,0.83887565,109490.0,109480.0,0.04406543]
["bitfinex","BTCUSD",1749660525345,0.83887565,109490.0,109480.0,0.05956542]
["bitfinex","BTCUSD",1749660525554,0.83887565,109490.0,109480.0,0.05956544]
["bitfinex","BTCUSD",1749660525795,0.83887565,109490.0,109480.0,0.08693226]
["bitfinex","BTCUSD",1749660526001,0.83887565,109490.0,109480.0,0.08693218]
["bitfinex","BTCUSD",1749660526220,0.83887565,109490.0,109480.0,0.08693213]
["bitfinex","BTCUSD",1749660526432,0.83887565,109490.0,109480.0,0.08693212]
["bitfinex","BTCUSD",1749660526645,0.83887565,109490.0,109480.0,0.08051345]
["bitfinex","BTCUSD",1749660526851,0.83887565,109490.0,109480.0,0.08693214]
["bitfinex","BTCUSD",1749660527066,0.83887565,109490.0,109480.0,0.08693212]
["bitfinex","BTCUSD",1749660527501,0.83887565,109490.0,109480.0,0.08051345]
["bitfinex","BTCUSD",1749660527717,0.83887565,109490.0,109480.0,0.08693212]
["bitfinex","BTCUSD",1749660528187,0.83887565,109490.0,109480.0,0.08051345]
["bitfinex","BTCUSD",1749660528673,0.83887565,109490.0,109480.0,0.06501345]
["bitfinex","BTCUSD",1749660529364,0.85714124,109490.0,109480.0,0.07143217]
["bitfinex","BTCUSD",1749660529594,0.84800823,109490.0,109480.0,0.04921345]
["bitfinex","BTCUSD",1749660529818,0.84800823,109490.0,109480.0,0.05563217]
["bitfinex","BTCUSD",1749660530043,0.83887565,109490.0,109480.0,0.05563219]
["bitfinex","BTCUSD",1749660530267,0.84800823,109490.0,109480.0,0.0918504]
["bitfinex","BTCUSD",1749660530484,0.83887565,109490.0,109480.0,0.09185039]
["bitfinex","BTCUSD",1749660531212,0.83887565,109490.0,109480.0,0.05563216]
["bitfinex","BTCUSD",1749660531431,1.0646394,109490.0,109480.0,0.0556269]
["bitfinex","BTCUSD",1749660531658,1.0646394,109490.0,109480.0,0.04921345]
["bitfinex","BTCUSD",1749660531659,0.31988104,109490.0,109480.0,0.04921345]
["bitfinex","BTCUSD",1749660531887,1.07050673,109490.0,109480.0,0.05562724]
["bitfinex","BTCUSD",1749660532123,2.24341136,109490.0,109480.0,0.02828041]
["bitfinex","BTCUSD",1749660532314,2.24341136,109490.0,109480.0,0.02828064]
["bitfinex","BTCUSD",1749660532567,2.24341136,109490.0,109480.0,0.02828094]
["bitfinex","BTCUSD",1749660532839,0.0436035,109470.0,109460.0,0.06356517]
["bitfinex","BTCUSD",1749660533075,0.99342831,109470.0,109460.0,0.04924428]
["bitfinex","BTCUSD",1749660533609,0.98429381,109470.0,109460.0,0.05565894]
["bitfinex","BTCUSD",1749660533860,1.41570567,109470.0,109460.0,0.02189734]
["bitfinex","BTCUSD",1749660534123,1.41570567,109470.0,109460.0,0.02831237]
["bitfinex","BTCUSD",1749660534576,1.2238723,109470.0,109460.0,0.02831234]
["bitfinex","BTCUSD",1749660534781,1.40657075,109470.0,109460.0,0.02831234]
["bitfinex","BTCUSD",1749660535241,1.40657075,109470.0,109460.0,0.02189734]
["bitfinex","BTCUSD",1749660535483,1.40657075,109470.0,109460.0,0.02831234]
["bitfinex","BTCUSD",1749660535991,1.40657075,109470.0,109460.0,0.02189734]
["bitfinex","BTCUSD",1749660536242,1.40657075,109470.0,109460.0,0.02831232]
["bitfinex","BTCUSD",1749660536483,1.40657075,109470.0,109460.0,0.02189734]
["bitfinex","BTCUSD",1749660536726,1.40657075,109470.0,109460.0,0.02831231]
["bitfinex","BTCUSD",1749660537427,1.40657075,109470.0,109460.0,0.02189734]
["bitfinex","BTCUSD",1749660537649,1.40657075,109470.0,109460.0,0.02831231]
["bitfinex","BTCUSD",1749660538082,1.40657075,109470.0,109460.0,0.02831233]
["bitfinex","BTCUSD",1749660538989,1.40657075,109470.0,109460.0,0.00641499]
["bitfinex","BTCUSD",1749660539203,1.396336,109470.0,109460.0,0.006415]
["bitfinex","BTCUSD",1749660539415,0.04250643,109460.0,109440.0,0.16082456]
["bitfinex","BTCUSD",1749660539634,0.75062569,109450.0,109440.0,0.18923377]
["bitfinex","BTCUSD",1749660540291,0.75062569,109450.0,109440.0,0.18281876]
["bitfinex","BTCUSD",1749660540538,0.75062569,109450.0,109440.0,0.19223377]
["bitfinex","BTCUSD",1749660540758,0.75062569,109450.0,109440.0,0.19423377]
["bitfinex","BTCUSD",1749660541261,0.75062569,109450.0,109440.0,0.18481876]
["bitfinex","BTCUSD",1749660541485,0.75062569,109450.0,109440.0,0.19423377]
["bitfinex","BTCUSD",1749660541696,0.77803162,109460.0,109440.0,0.18781876]
["bitfinex","BTCUSD",1749660541934,0.75062569,109450.0,109440.0,0.19423377]
["bitfinex","BTCUSD",1749660542141,0.76889594,109460.0,109440.0,0.19223377]
["bitfinex","BTCUSD",1749660542372,0.77803128,109460.0,109450.0,0.0166]
["bitfinex","BTCUSD",1749660542582,0.76889594,109460.0,109450.0,0.04486399]
["bitfinex","BTCUSD",1749660542798,0.77803136,109460.0,109450.0,0.02826398]
["bitfinex","BTCUSD",1749660543022,0.96988209,109460.0,109450.0,0.02826398]
["bitfinex","BTCUSD",1749660543233,0.80216695,109460.0,109450.0,0.02826398]
["bitfinex","BTCUSD",1749660543449,0.80216695,109460.0,109450.0,0.02926398]
["bitfinex","BTCUSD",1749660543661,0.79303136,109460.0,109450.0,0.02924163]
["bitfinex","BTCUSD",1749660543877,0.80216703,109460.0,109450.0,0.02924163]
["bitfinex","BTCUSD",1749660544092,0.78389594,109460.0,109450.0,0.02924163]
["bitfinex","BTCUSD",1749660544317,0.78389594,109460.0,109450.0,0.02484898]
["bitfinex","BTCUSD",1749660544318,0.96661108,109460.0,109450.0,0.02484898]
["bitfinex","BTCUSD",1749660544528,1.07322394,109460.0,109450.0,0.02484898]
["bitfinex","BTCUSD",1749660544747,1.07322394,109460.0,109450.0,0.03124203]
["bitfinex","BTCUSD",1749660545000,1.07322394,109460.0,109450.0,0.0093931]
["bitfinex","BTCUSD",1749660545211,1.07322394,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1749660545641,1.07322394,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1749660545875,1.07322394,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1749660546092,1.07422394,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1749660546321,1.07422394,109460.0,109440.0,0.09394679]
["bitfinex","BTCUSD",1749660546322,0.02740827,109450.0,109440.0,0.09393824]
["bitfinex","BTCUSD",1749660546545,0.77803396,109450.0,109440.0,0.08755359]
["bitfinex","BTCUSD",1749660546759,0.80367046,109450.0,109440.0,0.08755359]
["bitfinex","BTCUSD",1749660546970,0.79453396,109450.0,109440.0,0.09393824]
["bitfinex","BTCUSD",1749660547184,0.98640222,109450.0,109440.0,0.08755359]
["bitfinex","BTCUSD",1749660547421,0.77803454,109450.0,109440.0,0.09393824]
["bitfinex","BTCUSD",1749660547646,1.41414215,109450.0,109440.0,0.08755359]
["bitfinex","BTCUSD",1749660547867,1.41414215,109450.0,109440.0,0.06570461]
["bitfinex","BTCUSD",1749660547868,2.16476784,109450.0,109440.0,0.06570461]
["bitfinex","BTCUSD",1749660548088,2.19930869,109450.0,109440.0,0.06570461]
["bitfinex","BTCUSD",1749660548307,2.19930869,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660549656,2.20230869,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660549873,0.68305731,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660550092,1.433683,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660550957,1.406683,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660552068,1.434102,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660557407,2.18472769,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660559610,1.434102,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660559832,1.2600974,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660560061,1.45196574,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660560250,2.20259143,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660562323,1.45196574,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660563207,2.20259143,109450.0,109440.0,0.00214522]
["bitfinex","BTCUSD",1749660565423,2.20259143,109450.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660565424,1.30726685,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660565637,1.41397871,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660565855,1.41397871,109430.0,109420.0,0.01051667]
["bitfinex","BTCUSD",1749660566067,1.41397871,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660566326,1.44140271,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660566571,1.45594356,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660567653,1.45594356,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749660568103,1.45594356,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660568323,1.45694356,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660568539,1.45794356,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660573214,1.45794356,109430.0,109420.0,0.01054846]
["bitfinex","BTCUSD",1749660573417,1.54927193,109430.0,109420.0,0.01054851]
["bitfinex","BTCUSD",1749660573629,1.45794356,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660573813,1.45694356,109430.0,109420.0,0.01054852]
["bitfinex","BTCUSD",1749660574094,1.45894356,109430.0,109420.0,0.01054852]
["bitfinex","BTCUSD",1749660574536,1.45794356,109430.0,109420.0,0.01054852]
["bitfinex","BTCUSD",1749660574750,1.45894356,109430.0,109420.0,0.01054852]
["bitfinex","BTCUSD",1749660574974,1.45894356,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660575204,1.45894356,109430.0,109420.0,0.01054852]
["bitfinex","BTCUSD",1749660575653,1.45894356,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660575864,1.45894356,109430.0,109420.0,0.01054852]
["bitfinex","BTCUSD",1749660576070,1.45894356,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660576297,1.45894356,109430.0,109420.0,0.01054852]
["bitfinex","BTCUSD",1749660576776,0.20107791,109410.0,109400.0,0.11234033]
["bitfinex","BTCUSD",1749660577072,2.140382,109410.0,109400.0,0.03039436]
["bitfinex","BTCUSD",1749660577285,2.15866127,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749660577501,0.20111467,109390.0,109380.0,0.03916245]
["bitfinex","BTCUSD",1749660577721,1.04315222,109390.0,109380.0,0.03964596]
["bitfinex","BTCUSD",1749660577943,1.04315222,109390.0,109380.0,0.02419661]
["bitfinex","BTCUSD",1749660578163,1.04315222,109390.0,109380.0,0.06254796]
["bitfinex","BTCUSD",1749660578383,1.04315222,109390.0,109380.0,0.03428351]
["bitfinex","BTCUSD",1749660578601,1.04315222,109390.0,109380.0,0.04069641]
["bitfinex","BTCUSD",1749660578812,1.04315222,109390.0,109380.0,0.06454722]
["bitfinex","BTCUSD",1749660579027,1.04315222,109390.0,109380.0,0.03628351]
["bitfinex","BTCUSD",1749660579237,1.04315222,109390.0,109380.0,0.0426964]
["bitfinex","BTCUSD",1749660579485,1.05230536,109390.0,109380.0,0.04269645]
["bitfinex","BTCUSD",1749660579700,1.05230536,109390.0,109380.0,0.04469645]
["bitfinex","BTCUSD",1749660579930,0.30167967,109390.0,109380.0,0.03828351]
["bitfinex","BTCUSD",1749660580155,1.05230536,109390.0,109380.0,0.04469634]
["bitfinex","BTCUSD",1749660580401,1.07956021,109390.0,109380.0,0.04469634]
["bitfinex","BTCUSD",1749660580867,1.07956021,109390.0,109380.0,0.04469635]
["bitfinex","BTCUSD",1749660581080,1.07956021,109390.0,109380.0,0.04469633]
["bitfinex","BTCUSD",1749660581787,0.90586908,109390.0,109380.0,0.04469633]
["bitfinex","BTCUSD",1749660582019,0.89672765,109390.0,109380.0,0.0446962]
["bitfinex","BTCUSD",1749660582235,0.90586908,109390.0,109380.0,0.04469618]
["bitfinex","BTCUSD",1749660582450,0.90586908,109390.0,109380.0,0.04469612]
["bitfinex","BTCUSD",1749660582664,0.16438456,109390.0,109380.0,0.03828351]
["bitfinex","BTCUSD",1749660582851,0.82359839,109390.0,109380.0,0.03828351]
["bitfinex","BTCUSD",1749660583570,0.40383119,109390.0,109380.0,0.03828351]
["bitfinex","BTCUSD",1749660583786,1.13617461,109390.0,109380.0,0.03828351]
["bitfinex","BTCUSD",1749660584009,0.37640799,109390.0,109380.0,0.06648796]
["bitfinex","BTCUSD",1749660584263,0.33740799,109390.0,109380.0,0.04466291]
["bitfinex","BTCUSD",1749660584485,0.33740799,109390.0,109380.0,0.06648779]
["bitfinex","BTCUSD",1749660584705,0.33740799,109390.0,109380.0,0.06648776]
["bitfinex","BTCUSD",1749660585180,0.33740799,109390.0,109380.0,0.03828351]
["bitfinex","BTCUSD",1749660585417,0.33740799,109390.0,109380.0,0.06648449]
["bitfinex","BTCUSD",1749660585632,0.33740799,109390.0,109380.0,0.06648454]
["bitfinex","BTCUSD",1749660585875,0.20778852,109410.0,109380.0,0.03468454]
["bitfinex","BTCUSD",1749660586093,0.77804639,109400.0,109390.0,0.0318]
["bitfinex","BTCUSD",1749660586343,0.78718682,109400.0,109390.0,0.0318]
["bitfinex","BTCUSD",1749660586757,0.77804639,109400.0,109390.0,0.05362165]
["bitfinex","BTCUSD",1749660587263,0.75062569,109400.0,109390.0,0.0600007]
["bitfinex","BTCUSD",1749660587475,0.75062569,109400.0,109390.0,0.06000069]
["bitfinex","BTCUSD",1749660587698,1.12728461,109410.0,109400.0,0.0318]
["bitfinex","BTCUSD",1749660588136,1.13642437,109410.0,109400.0,0.0318]
["bitfinex","BTCUSD",1749660589071,1.32022301,109410.0,109400.0,0.0318]
["bitfinex","BTCUSD",1749660589288,0.01828027,109400.0,109390.0,0.05292165]
["bitfinex","BTCUSD",1749660589568,0.77804639,109400.0,109390.0,0.0311]
["bitfinex","BTCUSD",1749660589790,0.76890596,109400.0,109390.0,0.05292165]
["bitfinex","BTCUSD",1749660590002,0.77804631,109400.0,109390.0,0.05292165]
["bitfinex","BTCUSD",1749660590440,0.7597657,109400.0,109390.0,0.05292165]
["bitfinex","BTCUSD",1749660590681,0.77804614,109400.0,109390.0,0.05392165]
["bitfinex","BTCUSD",1749660590900,0.77804623,109400.0,109390.0,0.05392165]
["bitfinex","BTCUSD",1749660591142,0.76890588,109400.0,109390.0,0.05392165]
["bitfinex","BTCUSD",1749660591352,0.77804623,109400.0,109390.0,0.05392165]
["bitfinex","BTCUSD",1749660591853,0.76890588,109400.0,109390.0,0.05392165]
["bitfinex","BTCUSD",1749660592074,0.76890596,109400.0,109390.0,0.05392165]
["bitfinex","BTCUSD",1749660592762,0.77804631,109400.0,109390.0,0.05392165]
["bitfinex","BTCUSD",1749660593226,0.76890596,109400.0,109390.0,0.05392165]
["bitfinex","BTCUSD",1749660593964,0.77804614,109400.0,109390.0,0.05392165]
["bitfinex","BTCUSD",1749660595054,0.7597657,109400.0,109390.0,0.05392165]
["bitfinex","BTCUSD",1749660595277,0.66952421,109410.0,109390.0,0.05392165]
["bitfinex","BTCUSD",1749660595502,1.4292902,109410.0,109400.0,0.0328]
["bitfinex","BTCUSD",1749660595727,1.4292902,109410.0,109400.0,0.03922404]
["bitfinex","BTCUSD",1749660595979,1.4292902,109410.0,109400.0,0.06109475]
["bitfinex","BTCUSD",1749660596205,1.4292902,109410.0,109400.0,0.06109474]
["bitfinex","BTCUSD",1749660596418,1.4292902,109410.0,109400.0,0.06109472]
["bitfinex","BTCUSD",1749660596651,1.42015069,109410.0,109400.0,0.04469472]
["bitfinex","BTCUSD",1749660596871,1.43555069,109410.0,109400.0,0.02829472]
["bitfinex","BTCUSD",1749660597107,1.43555069,109410.0,109400.0,0.0218707]
["bitfinex","BTCUSD",1749660597332,1.43555069,109410.0,109400.0,0.00642403]
["bitfinex","BTCUSD",1749660597552,0.19195611,109400.0,109390.0,0.0329]
["bitfinex","BTCUSD",1749660597778,0.96086299,109400.0,109390.0,0.04439832]
["bitfinex","BTCUSD",1749660597997,0.96086299,109400.0,109390.0,0.05377397]
["bitfinex","BTCUSD",1749660598440,0.96086299,109400.0,109390.0,0.06019824]
["bitfinex","BTCUSD",1749660598653,0.96086299,109400.0,109390.0,0.06119824]
["bitfinex","BTCUSD",1749660598870,0.77804764,109400.0,109390.0,0.06119819]
["bitfinex","BTCUSD",1749660599088,0.93344104,109400.0,109390.0,0.06119819]
["bitfinex","BTCUSD",1749660599305,0.9425818,109400.0,109390.0,0.05477397]
["bitfinex","BTCUSD",1749660599591,0.95172248,109400.0,109390.0,0.06119817]
["bitfinex","BTCUSD",1749660599837,0.96086299,109400.0,109390.0,0.06119817]
["bitfinex","BTCUSD",1749660600067,0.96086299,109400.0,109390.0,0.06119814]
["bitfinex","BTCUSD",1749660600309,0.76890646,109400.0,109390.0,0.06119815]
["bitfinex","BTCUSD",1749660600564,0.97000317,109400.0,109390.0,0.06119815]
["bitfinex","BTCUSD",1749660600789,0.96086241,109400.0,109390.0,0.06119815]
["bitfinex","BTCUSD",1749660601227,0.97000317,109400.0,109390.0,0.06118243]
["bitfinex","BTCUSD",1749660601860,0.78718782,109400.0,109390.0,0.06118233]
["bitfinex","BTCUSD",1749660602071,0.97000309,109400.0,109390.0,0.06118233]
["bitfinex","BTCUSD",1749660602739,0.78718774,109400.0,109390.0,0.0611824]
["bitfinex","BTCUSD",1749660602956,0.97000309,109400.0,109390.0,0.06118239]
["bitfinex","BTCUSD",1749660603186,0.77804706,109400.0,109390.0,0.06118247]
["bitfinex","BTCUSD",1749660603399,0.78718782,109400.0,109390.0,0.06118571]
["bitfinex","BTCUSD",1749660603638,0.97000317,109400.0,109390.0,0.06118571]
["bitfinex","BTCUSD",1749660603877,0.96086291,109400.0,109390.0,0.03897397]
["bitfinex","BTCUSD",1749660604351,1.05227477,109400.0,109390.0,0.03897397]
["bitfinex","BTCUSD",1749660604566,1.03399366,109400.0,109390.0,0.02928584]
["bitfinex","BTCUSD",1749660604791,1.03399366,109400.0,109390.0,0.02287397]
["bitfinex","BTCUSD",1749660605021,1.03399366,109400.0,109390.0,0.02928584]
["bitfinex","BTCUSD",1749660606199,0.9858529,109400.0,109390.0,0.02928584]
["bitfinex","BTCUSD",1749660606677,2.10631944,109400.0,109390.0,0.02287397]
["bitfinex","BTCUSD",1749660606907,2.10631944,109400.0,109390.0,0.02928613]
["bitfinex","BTCUSD",1749660607136,2.10631944,109400.0,109390.0,0.02928637]
["bitfinex","BTCUSD",1749660607137,2.14251944,109400.0,109390.0,0.02928637]
["bitfinex","BTCUSD",1749660607374,2.14251944,109400.0,109390.0,0.0074124]
["bitfinex","BTCUSD",1749660607612,2.14251944,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749660609593,2.12631944,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749660610117,2.14221944,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749660610370,1.20571849,109400.0,109390.0,0.00741246]
["bitfinex","BTCUSD",1749660610619,1.19117764,109400.0,109390.0,0.06160227]
["bitfinex","BTCUSD",1749660610860,1.20945833,109400.0,109390.0,0.06160172]
["bitfinex","BTCUSD",1749660611115,1.19117764,109400.0,109390.0,0.05518981]
["bitfinex","BTCUSD",1749660611363,1.20031782,109400.0,109390.0,0.03971201]
["bitfinex","BTCUSD",1749660611622,0.86031782,109400.0,109390.0,0.03971198]
["bitfinex","BTCUSD",1749660611850,0.86945817,109400.0,109390.0,0.0397118]
["bitfinex","BTCUSD",1749660612072,0.86945817,109400.0,109390.0,0.03971178]
["bitfinex","BTCUSD",1749660612293,0.86945817,109400.0,109390.0,0.0333]
["bitfinex","BTCUSD",1749660612520,0.87859868,109400.0,109390.0,0.03972307]
["bitfinex","BTCUSD",1749660612744,0.86945817,109400.0,109390.0,0.03972307]
["bitfinex","BTCUSD",1749660612957,0.86945817,109400.0,109390.0,0.0333]
["bitfinex","BTCUSD",1749660613210,1.13679947,109410.0,109390.0,0.0173]
["bitfinex","BTCUSD",1749660613437,0.00924031,109410.0,109400.0,0.0315]
["bitfinex","BTCUSD",1749660613670,0.00924031,109410.0,109400.0,0.81582484]
["bitfinex","BTCUSD",1749660613924,1.28002081,109430.0,109410.0,0.0311]
["bitfinex","BTCUSD",1749660614163,0.00936645,109420.0,109410.0,0.03378208]
["bitfinex","BTCUSD",1749660614391,0.78982081,109430.0,109410.0,0.03378198]
["bitfinex","BTCUSD",1749660614612,0.002,109430.0,109420.0,0.0311]
["bitfinex","BTCUSD",1749660614828,0.002,109430.0,109420.0,0.05846049]
["bitfinex","BTCUSD",1749660615055,0.002,109430.0,109420.0,0.06488123]
["bitfinex","BTCUSD",1749660615312,0.002,109430.0,109420.0,0.06488138]
["bitfinex","BTCUSD",1749660615530,0.75262569,109430.0,109420.0,0.03748531]
["bitfinex","BTCUSD",1749660615748,0.75362569,109430.0,109420.0,0.03748533]
["bitfinex","BTCUSD",1749660615970,0.75377077,109430.0,109420.0,0.03748535]
["bitfinex","BTCUSD",1749660616217,0.00314508,109430.0,109420.0,0.03748531]
["bitfinex","BTCUSD",1749660616448,0.69177479,109430.0,109420.0,0.03748529]
["bitfinex","BTCUSD",1749660616871,0.69177479,109430.0,109420.0,0.03748519]
["bitfinex","BTCUSD",1749660617083,0.69077479,109430.0,109420.0,0.03748519]
["bitfinex","BTCUSD",1749660617291,0.00214508,109430.0,109420.0,0.03748518]
["bitfinex","BTCUSD",1749660617505,0.00214508,109430.0,109420.0,0.04148518]
["bitfinex","BTCUSD",1749660617761,0.00214508,109430.0,109420.0,0.04148519]
["bitfinex","BTCUSD",1749660618405,0.00214508,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660618835,0.69077479,109430.0,109420.0,0.04148517]
["bitfinex","BTCUSD",1749660619068,0.00214508,109430.0,109420.0,0.04148517]
["bitfinex","BTCUSD",1749660619313,0.00214508,109430.0,109420.0,0.04148514]
["bitfinex","BTCUSD",1749660619537,0.00214508,109430.0,109420.0,0.04148503]
["bitfinex","BTCUSD",1749660619754,0.00214508,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660619961,0.00214508,109430.0,109420.0,0.04148501]
["bitfinex","BTCUSD",1749660620202,0.00214508,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660620703,0.70905022,109430.0,109420.0,0.04148505]
["bitfinex","BTCUSD",1749660620966,0.01128259,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660621187,0.70904997,109430.0,109420.0,0.04148525]
["bitfinex","BTCUSD",1749660621405,0.00214508,109430.0,109420.0,0.04148527]
["bitfinex","BTCUSD",1749660621618,0.00214508,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660621845,0.00214508,109430.0,109420.0,0.04148517]
["bitfinex","BTCUSD",1749660622069,0.6999123,109430.0,109420.0,0.04148517]
["bitfinex","BTCUSD",1749660622290,0.70905006,109430.0,109420.0,0.04148517]
["bitfinex","BTCUSD",1749660622506,0.70904997,109430.0,109420.0,0.04148523]
["bitfinex","BTCUSD",1749660623159,0.70904997,109430.0,109420.0,0.04148526]
["bitfinex","BTCUSD",1749660623373,0.70904997,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660623584,0.69077479,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660623802,0.01128259,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660624038,0.01128259,109430.0,109420.0,0.04148525]
["bitfinex","BTCUSD",1749660624280,0.01128259,109430.0,109420.0,0.04148517]
["bitfinex","BTCUSD",1749660624492,0.01128259,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660624718,0.01128259,109430.0,109420.0,0.04148517]
["bitfinex","BTCUSD",1749660624961,0.70905006,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660625208,0.70905006,109430.0,109420.0,0.04148526]
["bitfinex","BTCUSD",1749660625436,0.70905006,109430.0,109420.0,0.04148534]
["bitfinex","BTCUSD",1749660625675,0.6999123,109430.0,109420.0,0.04148537]
["bitfinex","BTCUSD",1749660625909,0.01128259,109430.0,109420.0,0.04148531]
["bitfinex","BTCUSD",1749660626165,0.6999123,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660626391,0.70904997,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660626613,0.70904989,109430.0,109420.0,0.04148528]
["bitfinex","BTCUSD",1749660626887,0.69077479,109430.0,109420.0,0.04148528]
["bitfinex","BTCUSD",1749660627119,0.6999123,109430.0,109420.0,0.0414852]
["bitfinex","BTCUSD",1749660627585,0.6999123,109430.0,109420.0,0.04148518]
["bitfinex","BTCUSD",1749660628048,0.6999123,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660628290,0.00214508,109430.0,109420.0,0.04148518]
["bitfinex","BTCUSD",1749660628525,0.00214508,109430.0,109420.0,0.04148498]
["bitfinex","BTCUSD",1749660628749,0.00214508,109430.0,109420.0,0.73011445]
["bitfinex","BTCUSD",1749660628983,0.00214508,109430.0,109420.0,0.72372971]
["bitfinex","BTCUSD",1749660629227,0.00214508,109430.0,109420.0,0.75747488]
["bitfinex","BTCUSD",1749660629462,0.00214508,109430.0,109420.0,0.84250206]
["bitfinex","BTCUSD",1749660629676,0.00214508,109430.0,109420.0,0.88525559]
["bitfinex","BTCUSD",1749660629887,0.00214508,109430.0,109420.0,0.87887148]
["bitfinex","BTCUSD",1749660630553,0.00214508,109430.0,109420.0,0.88525544]
["bitfinex","BTCUSD",1749660630759,0.00214508,109430.0,109420.0,0.84888602]
["bitfinex","BTCUSD",1749660631013,0.00214508,109430.0,109420.0,0.8488774]
["bitfinex","BTCUSD",1749660631224,0.00214508,109430.0,109420.0,0.84250206]
["bitfinex","BTCUSD",1749660631646,0.00214508,109430.0,109420.0,0.8488774]
["bitfinex","BTCUSD",1749660632107,0.00214508,109430.0,109420.0,0.16024769]
["bitfinex","BTCUSD",1749660632333,0.00214508,109430.0,109420.0,0.15387235]
["bitfinex","BTCUSD",1749660632557,0.00214508,109430.0,109420.0,0.13288755]
["bitfinex","BTCUSD",1749660632773,0.00214508,109430.0,109420.0,0.13288756]
["bitfinex","BTCUSD",1749660632991,0.00214508,109430.0,109420.0,0.12651186]
["bitfinex","BTCUSD",1749660633206,0.00214508,109430.0,109420.0,0.13288755]
["bitfinex","BTCUSD",1749660633658,0.00214508,109430.0,109420.0,0.1329185]
["bitfinex","BTCUSD",1749660634817,0.00214508,109430.0,109420.0,0.16027899]
["bitfinex","BTCUSD",1749660635039,0.00214508,109430.0,109420.0,0.16027893]
["bitfinex","BTCUSD",1749660636177,0.00214508,109430.0,109420.0,0.06886707]
["bitfinex","BTCUSD",1749660636178,0.69077479,109430.0,109420.0,0.06886707]
["bitfinex","BTCUSD",1749660636413,0.69077479,109430.0,109420.0,0.04150686]
["bitfinex","BTCUSD",1749660636634,0.69077479,109430.0,109420.0,0.0351]
["bitfinex","BTCUSD",1749660637074,0.69077479,109430.0,109420.0,0.02560698]
["bitfinex","BTCUSD",1749660637329,0.69077479,109430.0,109420.0,0.02560695]
["bitfinex","BTCUSD",1749660637522,0.69077479,109430.0,109420.0,0.04190695]
["bitfinex","BTCUSD",1749660637746,0.6999123,109430.0,109420.0,0.04190686]
["bitfinex","BTCUSD",1749660637980,0.69077479,109430.0,109420.0,0.02560686]
["bitfinex","BTCUSD",1749660638209,0.70904997,109430.0,109420.0,0.01040737]
["bitfinex","BTCUSD",1749660638417,0.71818781,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660638656,0.70904997,109430.0,109420.0,0.01040739]
["bitfinex","BTCUSD",1749660638868,0.7434259,109430.0,109420.0,0.01040739]
["bitfinex","BTCUSD",1749660639086,0.92619113,109430.0,109420.0,0.01040739]
["bitfinex","BTCUSD",1749660639520,0.7593259,109430.0,109420.0,0.01040741]
["bitfinex","BTCUSD",1749660639779,0.76846416,109430.0,109420.0,0.01040741]
["bitfinex","BTCUSD",1749660640027,0.07983445,109430.0,109420.0,0.01040741]
["bitfinex","BTCUSD",1749660640250,0.76846416,109430.0,109420.0,0.01040741]
["bitfinex","BTCUSD",1749660640684,0.72514997,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660640905,0.70905006,109430.0,109420.0,0.01040741]
["bitfinex","BTCUSD",1749660641154,0.00214508,109430.0,109420.0,0.04050738]
["bitfinex","BTCUSD",1749660641377,0.00214508,109430.0,109420.0,0.04050731]
["bitfinex","BTCUSD",1749660641598,0.00214508,109430.0,109420.0,0.0678678]
["bitfinex","BTCUSD",1749660641831,0.01128267,109430.0,109420.0,0.06786776]
["bitfinex","BTCUSD",1749660642048,0.01128267,109430.0,109420.0,0.05276776]
["bitfinex","BTCUSD",1749660642262,0.69991238,109430.0,109420.0,0.04636049]
["bitfinex","BTCUSD",1749660642490,0.70905014,109430.0,109420.0,0.03776776]
["bitfinex","BTCUSD",1749660642697,0.74332607,109430.0,109420.0,0.03776788]
["bitfinex","BTCUSD",1749660642907,0.74332607,109430.0,109420.0,0.03776793]
["bitfinex","BTCUSD",1749660643346,0.9260913,109430.0,109420.0,0.03136049]
["bitfinex","BTCUSD",1749660643574,0.75028848,109430.0,109420.0,0.03776793]
["bitfinex","BTCUSD",1749660643835,0.75942665,109430.0,109420.0,0.03136049]
["bitfinex","BTCUSD",1749660644048,0.75942665,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660644267,0.75942665,109430.0,109420.0,0.01040773]
["bitfinex","BTCUSD",1749660644511,0.75028848,109430.0,109420.0,0.01040773]
["bitfinex","BTCUSD",1749660644747,0.74332666,109430.0,109420.0,0.03776818]
["bitfinex","BTCUSD",1749660644972,0.74332649,109430.0,109420.0,0.03136049]
["bitfinex","BTCUSD",1749660645183,0.74332649,109430.0,109420.0,0.03776806]
["bitfinex","BTCUSD",1749660645396,0.72505006,109430.0,109420.0,0.03776806]
["bitfinex","BTCUSD",1749660645611,0.03642035,109430.0,109420.0,0.03776806]
["bitfinex","BTCUSD",1749660645830,0.7159123,109430.0,109420.0,0.03136049]
["bitfinex","BTCUSD",1749660646046,0.71818773,109430.0,109420.0,0.03136049]
["bitfinex","BTCUSD",1749660646257,0.71818773,109430.0,109420.0,0.04716049]
["bitfinex","BTCUSD",1749660646258,0.69077479,109430.0,109420.0,0.04716049]
["bitfinex","BTCUSD",1749660646508,0.6999123,109430.0,109420.0,0.04716049]
["bitfinex","BTCUSD",1749660646717,0.70904997,109430.0,109420.0,0.04716049]
["bitfinex","BTCUSD",1749660646924,0.70904997,109430.0,109420.0,0.05358255]
["bitfinex","BTCUSD",1749660647142,0.90095296,109430.0,109420.0,0.03136049]
["bitfinex","BTCUSD",1749660647386,0.92619213,109430.0,109420.0,0.03778263]
["bitfinex","BTCUSD",1749660647641,0.92619213,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660647642,0.75088864,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660647856,0.75088856,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660648088,0.75088856,109430.0,109420.0,0.01042263]
["bitfinex","BTCUSD",1749660648533,0.94279205,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660648750,0.75088856,109430.0,109420.0,0.01042263]
["bitfinex","BTCUSD",1749660649205,0.94279205,109430.0,109420.0,0.01042263]
["bitfinex","BTCUSD",1749660649427,0.833163,109430.0,109420.0,0.01039562]
["bitfinex","BTCUSD",1749660649645,0.84230009,109430.0,109420.0,0.01039562]
["bitfinex","BTCUSD",1749660649862,0.83316208,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660650080,0.8423,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660650300,0.816562,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660650509,0.82569992,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660650718,0.816562,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660650922,0.82569992,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660651374,0.82569984,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660651585,0.79132424,109430.0,109420.0,0.01039542]
["bitfinex","BTCUSD",1749660651797,0.79132424,109430.0,109420.0,0.02629542]
["bitfinex","BTCUSD",1749660651798,0.78218665,109430.0,109420.0,0.02629542]
["bitfinex","BTCUSD",1749660652008,0.00214508,109430.0,109420.0,0.04149542]
["bitfinex","BTCUSD",1749660653082,0.00214508,109430.0,109420.0,0.04149513]
["bitfinex","BTCUSD",1749660653522,0.69991246,109430.0,109420.0,0.0199]
["bitfinex","BTCUSD",1749660653755,0.69991238,109430.0,109420.0,0.02629531]
["bitfinex","BTCUSD",1749660654439,0.69991238,109430.0,109420.0,0.0262953]
["bitfinex","BTCUSD",1749660654651,0.69991246,109430.0,109420.0,0.0262953]
["bitfinex","BTCUSD",1749660654864,0.69077479,109430.0,109420.0,0.0199]
["bitfinex","BTCUSD",1749660655095,0.69991238,109430.0,109420.0,0.02629527]
["bitfinex","BTCUSD",1749660655317,0.69991238,109430.0,109420.0,0.0199]
["bitfinex","BTCUSD",1749660655533,0.69991238,109430.0,109420.0,0.02629526]
["bitfinex","BTCUSD",1749660655741,0.69077479,109430.0,109420.0,0.02629526]
["bitfinex","BTCUSD",1749660655957,0.69991238,109430.0,109420.0,0.0199]
["bitfinex","BTCUSD",1749660656170,0.69077479,109430.0,109420.0,0.02629527]
["bitfinex","BTCUSD",1749660656399,0.69077479,109430.0,109420.0,0.04259527]
["bitfinex","BTCUSD",1749660656830,0.69077479,109430.0,109420.0,0.0425953]
["bitfinex","BTCUSD",1749660657040,0.69077479,109430.0,109420.0,0.0362]
["bitfinex","BTCUSD",1749660657251,0.69077479,109430.0,109420.0,0.0425953]
["bitfinex","BTCUSD",1749660657678,0.69991246,109430.0,109420.0,0.04259529]
["bitfinex","BTCUSD",1749660657922,0.69991246,109430.0,109420.0,0.02629522]
["bitfinex","BTCUSD",1749660658140,0.69991246,109430.0,109420.0,0.0199]
["bitfinex","BTCUSD",1749660658547,0.70905022,109430.0,109420.0,0.0199]
["bitfinex","BTCUSD",1749660658754,0.69991246,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660658979,0.70905022,109430.0,109420.0,0.01039532]
["bitfinex","BTCUSD",1749660659208,0.70905022,109430.0,109420.0,0.01039527]
["bitfinex","BTCUSD",1749660659654,0.71818814,109430.0,109420.0,0.01039534]
["bitfinex","BTCUSD",1749660659881,0.70905022,109430.0,109420.0,0.01039534]
["bitfinex","BTCUSD",1749660660092,0.74342607,109430.0,109420.0,0.01039535]
["bitfinex","BTCUSD",1749660660332,0.9261913,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660660573,0.94239189,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660660781,0.94239189,109430.0,109420.0,0.01039555]
["bitfinex","BTCUSD",1749660660996,0.94239189,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660661202,1.03380375,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660661411,0.85103835,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660661617,0.85103835,109430.0,109420.0,0.01039565]
["bitfinex","BTCUSD",1749660661842,0.85103835,109430.0,109420.0,0.01039555]
["bitfinex","BTCUSD",1749660662472,1.02466582,109430.0,109420.0,0.01039555]
["bitfinex","BTCUSD",1749660662683,1.02466582,109430.0,109420.0,0.01039556]
["bitfinex","BTCUSD",1749660663338,1.01552798,109430.0,109420.0,0.01039556]
["bitfinex","BTCUSD",1749660663551,1.34638997,109430.0,109420.0,0.01039556]
["bitfinex","BTCUSD",1749660663969,1.34638997,109430.0,109420.0,0.01042297]
["bitfinex","BTCUSD",1749660664396,1.34638997,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660664605,1.34638997,109430.0,109420.0,0.01042274]
["bitfinex","BTCUSD",1749660665235,0.45879478,109430.0,109420.0,0.01042268]
["bitfinex","BTCUSD",1749660665447,1.1496,109430.0,109420.0,0.01042268]
["bitfinex","BTCUSD",1749660665662,1.1496,109430.0,109420.0,0.0202]
["bitfinex","BTCUSD",1749660665879,1.15873817,109430.0,109420.0,0.01042259]
["bitfinex","BTCUSD",1749660666099,1.15873817,109430.0,109420.0,0.01042268]
["bitfinex","BTCUSD",1749660666314,1.15873817,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660666551,1.15873817,109430.0,109420.0,0.01042257]
["bitfinex","BTCUSD",1749660666835,1.15873817,109430.0,109420.0,0.01042261]
["bitfinex","BTCUSD",1749660667050,1.14960009,109430.0,109420.0,0.0104226]
["bitfinex","BTCUSD",1749660667269,1.14960009,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660667270,1.14046208,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660667497,1.13132424,109430.0,109420.0,0.0196]
["bitfinex","BTCUSD",1749660667718,1.140462,109430.0,109420.0,0.04102259]
["bitfinex","BTCUSD",1749660667936,1.03077479,109430.0,109420.0,0.04102259]
["bitfinex","BTCUSD",1749660668164,1.04905014,109430.0,109420.0,0.06196049]
["bitfinex","BTCUSD",1749660668377,1.06732565,109430.0,109420.0,0.05338282]
["bitfinex","BTCUSD",1749660668589,1.07646366,109430.0,109420.0,0.03136049]
["bitfinex","BTCUSD",1749660668796,1.05818856,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660669009,1.04905022,109430.0,109420.0,0.01042259]
["bitfinex","BTCUSD",1749660669226,1.04905022,109430.0,109420.0,0.01042255]
["bitfinex","BTCUSD",1749660669470,1.05818831,109430.0,109420.0,0.01042255]
["bitfinex","BTCUSD",1749660669707,1.05818831,109430.0,109420.0,0.0104226]
["bitfinex","BTCUSD",1749660669943,1.07468831,109430.0,109420.0,0.01042261]
["bitfinex","BTCUSD",1749660670163,1.04905022,109430.0,109420.0,0.01042261]
["bitfinex","BTCUSD",1749660670382,1.05818814,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660670614,1.04905022,109430.0,109420.0,0.01042248]
["bitfinex","BTCUSD",1749660670832,0.00214508,109430.0,109420.0,0.04182248]
["bitfinex","BTCUSD",1749660671051,0.00214508,109430.0,109420.0,0.06276049]
["bitfinex","BTCUSD",1749660671271,0.00214508,109430.0,109420.0,0.10555223]
["bitfinex","BTCUSD",1749660671484,0.00214508,109430.0,109420.0,0.10555178]
["bitfinex","BTCUSD",1749660671709,0.69077479,109430.0,109420.0,0.07819122]
["bitfinex","BTCUSD",1749660671947,0.00214508,109430.0,109420.0,0.10556317]
["bitfinex","BTCUSD",1749660672166,0.69077479,109430.0,109420.0,0.10556311]
["bitfinex","BTCUSD",1749660672376,0.00214508,109430.0,109420.0,0.10556302]
["bitfinex","BTCUSD",1749660673020,0.00214508,109430.0,109420.0,0.09914109]
["bitfinex","BTCUSD",1749660673309,0.00214508,109430.0,109420.0,0.86051732]
["bitfinex","BTCUSD",1749660673524,0.00214508,109430.0,109420.0,0.94941942]
["bitfinex","BTCUSD",1749660673731,0.00214508,109430.0,109420.0,0.94941927]
["bitfinex","BTCUSD",1749660673945,0.00214508,109430.0,109420.0,0.97751695]
["bitfinex","BTCUSD",1749660674172,0.00214508,109430.0,109420.0,0.98393788]
["bitfinex","BTCUSD",1749660674404,0.00214508,109430.0,109420.0,0.90477811]
["bitfinex","BTCUSD",1749660674672,0.00214508,109430.0,109420.0,0.9111989]
["bitfinex","BTCUSD",1749660674900,0.00214508,109430.0,109420.0,0.911199]
["bitfinex","BTCUSD",1749660675130,0.00214508,109430.0,109420.0,0.90477811]
["bitfinex","BTCUSD",1749660675360,0.00214508,109430.0,109420.0,0.91119887]
["bitfinex","BTCUSD",1749660675575,0.00214508,109430.0,109420.0,0.91119882]
["bitfinex","BTCUSD",1749660675823,0.00214508,109430.0,109420.0,0.90477811]
["bitfinex","BTCUSD",1749660676065,0.00214508,109430.0,109420.0,0.98393745]
["bitfinex","BTCUSD",1749660676276,0.00214508,109430.0,109420.0,0.98393739]
["bitfinex","BTCUSD",1749660676729,0.00214508,109430.0,109420.0,0.98393723]
["bitfinex","BTCUSD",1749660676963,0.00214508,109430.0,109420.0,0.91093459]
["bitfinex","BTCUSD",1749660677217,0.00214508,109430.0,109420.0,0.90251426]
["bitfinex","BTCUSD",1749660677447,0.00314508,109430.0,109420.0,1.21123478]
["bitfinex","BTCUSD",1749660677949,0.00314508,109430.0,109420.0,1.20281426]
["bitfinex","BTCUSD",1749660678179,0.00314508,109430.0,109420.0,1.21423446]
["bitfinex","BTCUSD",1749660678489,0.00314508,109430.0,109420.0,1.55418515]
["bitfinex","BTCUSD",1749660678722,0.00314508,109430.0,109420.0,2.24281468]
["bitfinex","BTCUSD",1749660678966,0.00314508,109430.0,109420.0,1.55418497]
["bitfinex","BTCUSD",1749660679206,0.00314508,109430.0,109420.0,1.54781426]
["bitfinex","BTCUSD",1749660679450,0.00314508,109430.0,109420.0,1.55423407]
["bitfinex","BTCUSD",1749660679689,0.00314508,109430.0,109420.0,2.24286377]
["bitfinex","BTCUSD",1749660679913,0.00314508,109430.0,109420.0,1.55424742]
["bitfinex","BTCUSD",1749660680146,0.00314508,109430.0,109420.0,2.24287707]
["bitfinex","BTCUSD",1749660680387,0.00314508,109430.0,109420.0,2.30741792]
["bitfinex","BTCUSD",1749660680627,0.10700399,109490.0,109470.0,0.0314]
["bitfinex","BTCUSD",1749660680857,0.10700399,109490.0,109470.0,0.0378191]
["bitfinex","BTCUSD",1749660680858,0.09846616,109490.0,109470.0,0.0378191]
["bitfinex","BTCUSD",1749660681128,0.10714903,109490.0,109470.0,0.0314]
["bitfinex","BTCUSD",1749660681362,0.44714902,109490.0,109470.0,0.03781909]
["bitfinex","BTCUSD",1749660681602,0.44714898,109490.0,109470.0,0.03781908]
["bitfinex","BTCUSD",1749660681851,0.43404908,109490.0,109470.0,0.03781895]
["bitfinex","BTCUSD",1749660682089,0.42491676,109490.0,109470.0,0.03781895]
["bitfinex","BTCUSD",1749660682348,0.44280359,109490.0,109470.0,0.03781885]
["bitfinex","BTCUSD",1749660682576,0.44339826,109490.0,109470.0,0.03781885]
["bitfinex","BTCUSD",1749660682802,0.43426568,109490.0,109470.0,0.03781878]
["bitfinex","BTCUSD",1749660683028,0.44339818,109490.0,109470.0,0.03781878]
["bitfinex","BTCUSD",1749660683505,0.47079635,109490.0,109470.0,0.03781878]
["bitfinex","BTCUSD",1749660683744,1.18395889,109490.0,109470.0,0.03781887]
["bitfinex","BTCUSD",1749660683984,1.18992597,109490.0,109470.0,0.0158]
["bitfinex","BTCUSD",1749660684218,1.18992597,109490.0,109470.0,0.02221887]
["bitfinex","BTCUSD",1749660684662,1.18992597,109490.0,109470.0,0.0158]
["bitfinex","BTCUSD",1749660684898,1.18992597,109490.0,109470.0,0.02221887]
["bitfinex","BTCUSD",1749660685342,0.00913333,109480.0,109470.0,0.02221887]
["bitfinex","BTCUSD",1749660685794,1.18079397,109490.0,109470.0,0.02221887]
["bitfinex","BTCUSD",1749660686040,1.18992722,109490.0,109470.0,0.0158]
["bitfinex","BTCUSD",1749660686260,1.37059315,109490.0,109470.0,0.02221887]
["bitfinex","BTCUSD",1749660686471,0.00913333,109480.0,109470.0,0.02221887]
["bitfinex","BTCUSD",1749660686685,0.01113333,109480.0,109470.0,0.02221888]
["bitfinex","BTCUSD",1749660686900,0.02026675,109480.0,109470.0,0.02221888]
["bitfinex","BTCUSD",1749660687120,0.001,109480.0,109470.0,0.02221888]
["bitfinex","BTCUSD",1749660687334,0.001,109480.0,109470.0,0.02221889]
["bitfinex","BTCUSD",1749660688319,0.01013333,109480.0,109470.0,0.03791888]
["bitfinex","BTCUSD",1749660688832,0.001,109480.0,109470.0,0.03791888]
["bitfinex","BTCUSD",1749660689057,0.01113333,109480.0,109470.0,0.03791888]
["bitfinex","BTCUSD",1749660689503,0.002,109480.0,109470.0,0.03791888]
["bitfinex","BTCUSD",1749660689727,0.01113333,109480.0,109470.0,0.0315]
["bitfinex","BTCUSD",1749660689975,0.01113333,109480.0,109470.0,0.0158]
["bitfinex","BTCUSD",1749660690190,0.01113333,109480.0,109470.0,0.02221899]
["bitfinex","BTCUSD",1749660690418,0.002,109480.0,109470.0,0.03791899]
["bitfinex","BTCUSD",1749660691339,0.002,109480.0,109470.0,0.0315]
["bitfinex","BTCUSD",1749660691572,0.002,109480.0,109470.0,0.03791889]
["bitfinex","BTCUSD",1749660691796,0.002,109480.0,109470.0,0.03782874]
["bitfinex","BTCUSD",1749660692027,0.002,109480.0,109470.0,0.03140985]
["bitfinex","BTCUSD",1749660692268,0.002,109480.0,109470.0,0.03782874]
["bitfinex","BTCUSD",1749660693466,0.002,109480.0,109470.0,0.81787031]
["bitfinex","BTCUSD",1749660693734,0.002,109480.0,109470.0,0.817835]
["bitfinex","BTCUSD",1749660693969,0.002,109480.0,109470.0,0.81783494]
["bitfinex","BTCUSD",1749660694213,0.001,109480.0,109470.0,1.52735006]
["bitfinex","BTCUSD",1749660694440,0.001,109480.0,109470.0,1.53373303]
["bitfinex","BTCUSD",1749660694676,0.001,109480.0,109470.0,0.84510326]
["bitfinex","BTCUSD",1749660694901,0.001,109480.0,109470.0,0.84510333]
["bitfinex","BTCUSD",1749660695158,0.07437885,109490.0,109480.0,0.0317]
["bitfinex","BTCUSD",1749660695396,0.07437885,109490.0,109480.0,0.8181245]
["bitfinex","BTCUSD",1749660695630,0.07437885,109490.0,109480.0,0.81174157]
["bitfinex","BTCUSD",1749660695880,0.07437885,109490.0,109480.0,0.12311186]
["bitfinex","BTCUSD",1749660696125,0.07437885,109490.0,109480.0,0.81174157]
["bitfinex","BTCUSD",1749660696621,0.07437885,109490.0,109480.0,0.81812439]
["bitfinex","BTCUSD",1749660697084,0.07437885,109490.0,109480.0,0.81812421]
["bitfinex","BTCUSD",1749660697308,0.07437885,109490.0,109480.0,0.84539283]
["bitfinex","BTCUSD",1749660697560,0.07437885,109490.0,109480.0,0.88175134]
["bitfinex","BTCUSD",1749660698002,0.07437885,109490.0,109480.0,0.88175137]
["bitfinex","BTCUSD",1749660698226,0.07437885,109490.0,109480.0,0.19312156]
["bitfinex","BTCUSD",1749660698450,0.07437885,109490.0,109480.0,0.88175127]
["bitfinex","BTCUSD",1749660698678,0.07437885,109490.0,109480.0,0.88036908]
["bitfinex","BTCUSD",1749660698930,0.07537885,109490.0,109480.0,0.89275122]
["bitfinex","BTCUSD",1749660699122,0.07537885,109490.0,109480.0,0.89275129]
["bitfinex","BTCUSD",1749660699341,0.07537885,109490.0,109480.0,0.88636908]
["bitfinex","BTCUSD",1749660699771,0.07537885,109490.0,109480.0,0.89275143]
["bitfinex","BTCUSD",1749660700443,0.07537885,109490.0,109480.0,0.86548245]
["bitfinex","BTCUSD",1749660700664,0.07537885,109490.0,109480.0,0.86548244]
["bitfinex","BTCUSD",1749660701112,0.07537885,109490.0,109480.0,0.8926928]
["bitfinex","BTCUSD",1749660701329,0.07537885,109490.0,109480.0,0.86548245]
["bitfinex","BTCUSD",1749660702070,0.07537885,109490.0,109480.0,0.85910015]
["bitfinex","BTCUSD",1749660702301,0.07537885,109490.0,109480.0,0.86548251]
["bitfinex","BTCUSD",1749660702531,0.07537885,109490.0,109480.0,0.85910015]
["bitfinex","BTCUSD",1749660702775,0.07537885,109490.0,109480.0,0.86548251]
["bitfinex","BTCUSD",1749660703443,0.07537885,109490.0,109480.0,0.2158907]
["bitfinex","BTCUSD",1749660703657,0.07537885,109490.0,109480.0,0.16600797]
["bitfinex","BTCUSD",1749660703878,0.07537885,109490.0,109480.0,0.08097876]
["bitfinex","BTCUSD",1749660703879,0.76400856,109490.0,109480.0,0.08097876]
["bitfinex","BTCUSD",1749660704144,0.76400856,109490.0,109480.0,0.03823753]
["bitfinex","BTCUSD",1749660704145,0.10797885,109490.0,109480.0,0.03823753]
["bitfinex","BTCUSD",1749660704368,0.79660856,109490.0,109480.0,0.04462067]
["bitfinex","BTCUSD",1749660704617,0.79660856,109490.0,109480.0,0.03823753]
["bitfinex","BTCUSD",1749660704836,0.79560856,109490.0,109480.0,0.03862076]
["bitfinex","BTCUSD",1749660705058,0.10697885,109490.0,109480.0,0.03762075]
["bitfinex","BTCUSD",1749660705292,0.10697885,109490.0,109480.0,0.04062075]
["bitfinex","BTCUSD",1749660705538,0.10697885,109490.0,109480.0,0.03423753]
["bitfinex","BTCUSD",1749660705752,0.11611135,109490.0,109480.0,0.03423753]
["bitfinex","BTCUSD",1749660705968,0.12524402,109490.0,109480.0,0.03423753]
["bitfinex","BTCUSD",1749660706179,0.10697885,109490.0,109480.0,0.03423753]
["bitfinex","BTCUSD",1749660706623,0.09057885,109490.0,109480.0,0.03423753]
["bitfinex","BTCUSD",1749660707499,0.09971135,109490.0,109480.0,0.03423753]
["bitfinex","BTCUSD",1749660707717,0.09057885,109490.0,109480.0,0.03423753]
["bitfinex","BTCUSD",1749660707954,0.09057885,109490.0,109480.0,0.04062075]
["bitfinex","BTCUSD",1749660708169,0.09057885,109490.0,109480.0,0.03423753]
["bitfinex","BTCUSD",1749660708381,0.09057885,109490.0,109480.0,0.04065567]
["bitfinex","BTCUSD",1749660708596,1.0048724,109490.0,109480.0,0.01341814]
["bitfinex","BTCUSD",1749660708822,1.3448724,109490.0,109480.0,0.01341861]
["bitfinex","BTCUSD",1749660709033,0.47357761,109490.0,109480.0,0.01341883]
["bitfinex","BTCUSD",1749660709280,0.47357761,109490.0,109480.0,0.01341886]
["bitfinex","BTCUSD",1749660709494,1.16220732,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749660709714,1.16220732,109490.0,109480.0,0.01141886]
["bitfinex","BTCUSD",1749660709932,1.35400565,109490.0,109480.0,0.01141886]
["bitfinex","BTCUSD",1749660710151,1.35400565,109490.0,109480.0,0.01141887]
["bitfinex","BTCUSD",1749660710361,1.33574006,109490.0,109480.0,0.01141887]
["bitfinex","BTCUSD",1749660710805,1.33574006,109490.0,109480.0,0.01141915]
["bitfinex","BTCUSD",1749660711018,1.33574006,109490.0,109480.0,0.0114192]
["bitfinex","BTCUSD",1749660711239,1.32660689,109490.0,109480.0,0.0114192]
["bitfinex","BTCUSD",1749660711652,1.32660689,109490.0,109480.0,0.00741919]
["bitfinex","BTCUSD",1749660711933,1.32660689,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749660712145,1.32660689,109490.0,109480.0,0.00941918]
["bitfinex","BTCUSD",1749660712357,1.32660689,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749660712570,1.32660689,109490.0,109480.0,0.00941919]
["bitfinex","BTCUSD",1749660713259,1.32660689,109490.0,109480.0,0.00940723]
["bitfinex","BTCUSD",1749660713466,1.41801875,109490.0,109480.0,0.00940723]
["bitfinex","BTCUSD",1749660713674,1.41801875,109490.0,109480.0,0.0094073]
["bitfinex","BTCUSD",1749660713886,1.41801875,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749660714094,1.41801875,109490.0,109480.0,0.00940729]
["bitfinex","BTCUSD",1749660714302,1.44542575,109490.0,109480.0,0.00940726]
["bitfinex","BTCUSD",1749660715148,1.44542575,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749660715361,1.44542575,109490.0,109480.0,0.00940724]
["bitfinex","BTCUSD",1749660715813,1.45455875,109490.0,109480.0,0.00940724]
["bitfinex","BTCUSD",1749660716024,0.45531152,109490.0,109480.0,0.0094072]
["bitfinex","BTCUSD",1749660716245,0.43057885,109490.0,109480.0,0.0094072]
["bitfinex","BTCUSD",1749660716466,0.43057885,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749660716960,0.43057885,109490.0,109480.0,0.00940665]
["bitfinex","BTCUSD",1749660717167,0.07437885,109490.0,109480.0,0.04020651]
["bitfinex","BTCUSD",1749660717385,0.07437885,109490.0,109480.0,0.7560734]
["bitfinex","BTCUSD",1749660717598,0.07437885,109490.0,109480.0,0.10380212]
["bitfinex","BTCUSD",1749660717809,0.07437885,109490.0,109480.0,0.10380221]
["bitfinex","BTCUSD",1749660718019,0.07437885,109490.0,109480.0,0.06103753]
["bitfinex","BTCUSD",1749660718670,0.07437885,109490.0,109480.0,0.06744367]
["bitfinex","BTCUSD",1749660719095,0.07437885,109490.0,109480.0,0.06103753]
["bitfinex","BTCUSD",1749660719513,0.07437885,109490.0,109480.0,0.06744368]
["bitfinex","BTCUSD",1749660719935,0.07437885,109490.0,109480.0,0.06103753]
["bitfinex","BTCUSD",1749660720147,0.07437885,109490.0,109480.0,0.10380219]
["bitfinex","BTCUSD",1749660720573,0.07437885,109490.0,109480.0,0.10380215]
["bitfinex","BTCUSD",1749660721024,0.07437885,109490.0,109480.0,0.09739611]
["bitfinex","BTCUSD",1749660721261,0.07437885,109490.0,109480.0,0.10380207]
["bitfinex","BTCUSD",1749660721477,0.07437885,109490.0,109480.0,0.22479735]
["bitfinex","BTCUSD",1749660721694,0.07437885,109490.0,109480.0,0.9111437]
["bitfinex","BTCUSD",1749660721906,0.07437885,109490.0,109480.0,0.91114367]
["bitfinex","BTCUSD",1749660722346,0.07437885,109490.0,109480.0,0.91114364]
["bitfinex","BTCUSD",1749660722555,0.07437885,109490.0,109480.0,0.91114361]
["bitfinex","BTCUSD",1749660722988,0.07437885,109490.0,109480.0,0.90473802]
["bitfinex","BTCUSD",1749660724963,0.07437885,109490.0,109480.0,0.21610831]
["bitfinex","BTCUSD",1749660725174,0.07437885,109490.0,109480.0,0.16157044]
["bitfinex","BTCUSD",1749660727627,0.07437885,109490.0,109480.0,1.22912752]
["bitfinex","BTCUSD",1749660727853,0.07437885,109490.0,109480.0,1.31410227]
["bitfinex","BTCUSD",1749660728078,0.07437885,109490.0,109480.0,1.62865812]
["bitfinex","BTCUSD",1749660728295,0.07437885,109490.0,109480.0,1.65552161]
["bitfinex","BTCUSD",1749660728523,0.07437885,109490.0,109480.0,1.5615486]
["bitfinex","BTCUSD",1749660728962,0.07537885,109490.0,109480.0,1.5755486]
["bitfinex","BTCUSD",1749660730336,0.07537885,109490.0,109480.0,1.66652161]
["bitfinex","BTCUSD",1749660730550,0.07537885,109490.0,109480.0,1.5755486]
["bitfinex","BTCUSD",1749660731458,0.07537885,109490.0,109480.0,1.648168]
["bitfinex","BTCUSD",1749660731921,0.07537885,109490.0,109480.0,2.36417831]
["bitfinex","BTCUSD",1749660731922,0.04756715,109490.0,109480.0,2.36417831]
["bitfinex","BTCUSD",1749660732226,0.002,109510.0,109500.0,0.3717]
["bitfinex","BTCUSD",1749660732474,0.002,109530.0,109510.0,0.0317]
["bitfinex","BTCUSD",1749660732719,0.0020484,109530.0,109520.0,1.89702417]
["bitfinex","BTCUSD",1749660732982,0.0020484,109530.0,109520.0,1.84037128]
["bitfinex","BTCUSD",1749660733216,0.007,109550.0,109520.0,1.99209301]
["bitfinex","BTCUSD",1749660733473,0.00704838,109550.0,109540.0,0.42613233]
["bitfinex","BTCUSD",1749660733717,0.00704838,109550.0,109540.0,0.55371565]
["bitfinex","BTCUSD",1749660734161,0.00704838,109550.0,109540.0,1.2061739]
["bitfinex","BTCUSD",1749660734595,0.00704838,109550.0,109540.0,1.18796849]
["bitfinex","BTCUSD",1749660734818,0.00704838,109550.0,109540.0,1.21506763]
["bitfinex","BTCUSD",1749660735306,0.68862971,109570.0,109540.0,0.52643729]
["bitfinex","BTCUSD",1749660735549,0.68862971,109570.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749660735550,0.00960973,109570.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749660735790,0.0246099,109570.0,109550.0,0.09778379]
["bitfinex","BTCUSD",1749660736036,0.04286248,109570.0,109550.0,0.09778379]
["bitfinex","BTCUSD",1749660736290,0.02461023,109570.0,109550.0,0.09141186]
["bitfinex","BTCUSD",1749660736535,0.01825357,109560.0,109540.0,0.0183]
["bitfinex","BTCUSD",1749660736782,0.00912666,109560.0,109540.0,0.11071186]
["bitfinex","BTCUSD",1749660737029,0.84982685,109570.0,109540.0,0.10971186]
["bitfinex","BTCUSD",1749660737269,0.00912666,109560.0,109540.0,0.10971186]
["bitfinex","BTCUSD",1749660737508,0.02738041,109560.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749660737750,0.66829332,109570.0,109540.0,0.10971186]
["bitfinex","BTCUSD",1749660737995,0.65816624,109570.0,109540.0,0.10971186]
["bitfinex","BTCUSD",1749660738233,0.03373615,109570.0,109540.0,0.11071186]
["bitfinex","BTCUSD",1749660738473,0.00961006,109570.0,109540.0,0.12879382]
["bitfinex","BTCUSD",1749660738724,0.0004839,109570.0,109540.0,0.12879382]
["bitfinex","BTCUSD",1749660738961,0.0004839,109570.0,109550.0,0.10641186]
["bitfinex","BTCUSD",1749660739198,0.0004839,109570.0,109550.0,0.12221186]
["bitfinex","BTCUSD",1749660739448,0.0004839,109570.0,109550.0,0.12449365]
["bitfinex","BTCUSD",1749660740548,0.0014839,109570.0,109550.0,0.12221186]
["bitfinex","BTCUSD",1749660740798,0.0024839,109570.0,109550.0,0.12221186]
["bitfinex","BTCUSD",1749660742482,0.0024839,109570.0,109540.0,0.018]
["bitfinex","BTCUSD",1749660742483,0.62443009,109560.0,109540.0,0.018]
["bitfinex","BTCUSD",1749660742695,0.04042675,109560.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749660742878,0.66485692,109560.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749660743118,0.65573009,109560.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749660743331,0.0313,109560.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749660743537,0.66485684,109560.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749660744451,0.65573009,109560.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749660744699,0.0152,109560.0,109540.0,0.09341186]
["bitfinex","BTCUSD",1749660746460,0.0152,109560.0,109540.0,0.10971186]
["bitfinex","BTCUSD",1749660747768,0.66453999,109570.0,109540.0,0.10971186]
["bitfinex","BTCUSD",1749660748005,0.67366624,109570.0,109540.0,0.10971186]
["bitfinex","BTCUSD",1749660748434,0.68279265,109570.0,109540.0,0.10971186]
["bitfinex","BTCUSD",1749660748683,0.67366624,109570.0,109540.0,0.18271455]
["bitfinex","BTCUSD",1749660748930,0.68279265,109570.0,109540.0,0.18271455]
["bitfinex","BTCUSD",1749660749364,0.67366624,109570.0,109540.0,0.18271455]
["bitfinex","BTCUSD",1749660749579,0.67366615,109570.0,109540.0,0.18271455]
["bitfinex","BTCUSD",1749660749803,0.66453999,109570.0,109540.0,0.18271455]
["bitfinex","BTCUSD",1749660750016,0.67366615,109570.0,109540.0,0.18271455]
["bitfinex","BTCUSD",1749660750278,0.0401099,109570.0,109540.0,0.18271455]
["bitfinex","BTCUSD",1749660750524,0.67366624,109570.0,109540.0,0.10971186]
["bitfinex","BTCUSD",1749660750737,0.0401099,109570.0,109540.0,0.10971186]
["bitfinex","BTCUSD",1749660750957,0.65541399,109570.0,109540.0,0.12491186]
["bitfinex","BTCUSD",1749660751145,0.04010973,109570.0,109540.0,0.12491186]
["bitfinex","BTCUSD",1749660751398,0.67366582,109570.0,109540.0,0.12491186]
["bitfinex","BTCUSD",1749660751626,0.66453982,109570.0,109540.0,0.12491186]
["bitfinex","BTCUSD",1749660751844,0.0309839,109570.0,109540.0,0.12719385]
["bitfinex","BTCUSD",1749660752108,0.0004839,109570.0,109550.0,0.0315]
["bitfinex","BTCUSD",1749660752564,0.0004839,109570.0,109550.0,0.0153]
["bitfinex","BTCUSD",1749660752790,0.6660399,109570.0,109540.0,0.1506939]
["bitfinex","BTCUSD",1749660753002,0.0155,109560.0,109540.0,0.10861186]
["bitfinex","BTCUSD",1749660753434,0.02710981,109570.0,109540.0,0.10861186]
["bitfinex","BTCUSD",1749660753435,0.65781399,109570.0,109540.0,0.10861186]
["bitfinex","BTCUSD",1749660753653,0.67506582,109570.0,109540.0,0.13004428]
["bitfinex","BTCUSD",1749660753889,0.67506582,109570.0,109540.0,0.15712625]
["bitfinex","BTCUSD",1749660754143,0.66593982,109570.0,109540.0,0.1507939]
["bitfinex","BTCUSD",1749660754353,0.66593982,109570.0,109540.0,0.15712603]
["bitfinex","BTCUSD",1749660754576,0.0323839,109570.0,109540.0,0.15712609]
["bitfinex","BTCUSD",1749660754810,0.65681399,109570.0,109540.0,0.1507939]
["bitfinex","BTCUSD",1749660755030,0.67606598,109570.0,109540.0,0.1507939]
["bitfinex","BTCUSD",1749660755258,0.6659399,109570.0,109540.0,0.15712645]
["bitfinex","BTCUSD",1749660755481,0.67506598,109570.0,109540.0,0.1507939]
["bitfinex","BTCUSD",1749660755693,0.04150981,109570.0,109540.0,0.1571265]
["bitfinex","BTCUSD",1749660755910,0.65681399,109570.0,109540.0,0.1571265]
["bitfinex","BTCUSD",1749660756131,0.6659399,109570.0,109540.0,0.15718656]
["bitfinex","BTCUSD",1749660756358,0.04150981,109570.0,109540.0,0.15718656]
["bitfinex","BTCUSD",1749660756646,0.6659399,109570.0,109540.0,0.19331348]
["bitfinex","BTCUSD",1749660756869,0.67506598,109570.0,109540.0,0.19331372]
["bitfinex","BTCUSD",1749660757090,0.6750659,109570.0,109540.0,0.13010476]
["bitfinex","BTCUSD",1749660757332,0.6750659,109570.0,109540.0,0.13010539]
["bitfinex","BTCUSD",1749660757535,0.6750659,109570.0,109540.0,0.13010551]
["bitfinex","BTCUSD",1749660757754,0.6750659,109570.0,109540.0,0.13010555]
["bitfinex","BTCUSD",1749660757987,0.6750659,109570.0,109550.0,0.02719414]
["bitfinex","BTCUSD",1749660758214,0.68419206,109570.0,109550.0,0.03358783]
["bitfinex","BTCUSD",1749660758455,0.6750659,109570.0,109550.0,0.03358859]
["bitfinex","BTCUSD",1749660758666,0.04150981,109570.0,109550.0,0.03358906]
["bitfinex","BTCUSD",1749660758885,0.65681399,109570.0,109550.0,0.03358935]
["bitfinex","BTCUSD",1749660759113,0.66593999,109570.0,109550.0,0.03358938]
["bitfinex","BTCUSD",1749660759369,0.65781399,109570.0,109550.0,0.03358769]
["bitfinex","BTCUSD",1749660759578,0.67606607,109570.0,109550.0,0.03358787]
["bitfinex","BTCUSD",1749660759791,0.67606607,109570.0,109550.0,0.03358806]
["bitfinex","BTCUSD",1749660760017,0.05163598,109570.0,109550.0,0.02719414]
["bitfinex","BTCUSD",1749660760225,0.68519232,109570.0,109550.0,0.03358825]
["bitfinex","BTCUSD",1749660760448,0.68519223,109570.0,109550.0,0.06345299]
["bitfinex","BTCUSD",1749660760661,0.05163614,109570.0,109550.0,0.06345299]
["bitfinex","BTCUSD",1749660760880,0.05163581,109570.0,109550.0,0.03358858]
["bitfinex","BTCUSD",1749660761120,1.62136018,109560.0,109550.0,0.03358851]
["bitfinex","BTCUSD",1749660761345,1.62136018,109560.0,109540.0,0.09264713]
["bitfinex","BTCUSD",1749660761346,0.56419311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660761659,0.56419311,109550.0,109540.0,0.00839919]
["bitfinex","BTCUSD",1749660761660,2.03053609,109550.0,109540.0,0.00839919]
["bitfinex","BTCUSD",1749660761892,1.3701946,109550.0,109540.0,0.00839974]
["bitfinex","BTCUSD",1749660762127,1.3701946,109550.0,109540.0,0.00839961]
["bitfinex","BTCUSD",1749660762368,1.3701946,109550.0,109540.0,0.00839969]
["bitfinex","BTCUSD",1749660762606,0.68372904,109550.0,109540.0,0.00839969]
["bitfinex","BTCUSD",1749660762890,1.3711946,109550.0,109540.0,0.00839967]
["bitfinex","BTCUSD",1749660763143,1.3711946,109550.0,109540.0,0.00839994]
["bitfinex","BTCUSD",1749660763394,1.3106643,109550.0,109540.0,0.00840044]
["bitfinex","BTCUSD",1749660763653,1.3106643,109550.0,109540.0,0.0084005]
["bitfinex","BTCUSD",1749660763928,1.3096643,109550.0,109540.0,0.00840049]
["bitfinex","BTCUSD",1749660764178,1.3106643,109550.0,109540.0,0.00840049]
["bitfinex","BTCUSD",1749660764698,1.32892071,109550.0,109540.0,0.00840002]
["bitfinex","BTCUSD",1749660764950,1.32892071,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660765161,1.31979263,109550.0,109540.0,0.00839993]
["bitfinex","BTCUSD",1749660765373,1.31979263,109550.0,109540.0,0.00839983]
["bitfinex","BTCUSD",1749660765584,1.31979263,109550.0,109540.0,0.00839977]
["bitfinex","BTCUSD",1749660765802,1.31979263,109550.0,109540.0,0.00839976]
["bitfinex","BTCUSD",1749660766016,1.31979263,109550.0,109540.0,0.00839973]
["bitfinex","BTCUSD",1749660766240,1.31979263,109550.0,109540.0,0.0084061]
["bitfinex","BTCUSD",1749660766448,1.31979263,109550.0,109540.0,0.00840618]
["bitfinex","BTCUSD",1749660766674,1.31979263,109550.0,109540.0,0.00840589]
["bitfinex","BTCUSD",1749660766886,1.31979263,109550.0,109540.0,0.008406]
["bitfinex","BTCUSD",1749660767102,1.31979263,109550.0,109540.0,0.00840565]
["bitfinex","BTCUSD",1749660767323,1.31979263,109550.0,109540.0,0.00840603]
["bitfinex","BTCUSD",1749660767533,0.69485737,109550.0,109540.0,0.00840603]
["bitfinex","BTCUSD",1749660767750,1.31066447,109550.0,109540.0,0.00840603]
["bitfinex","BTCUSD",1749660767986,1.32520532,109550.0,109540.0,0.00840603]
["bitfinex","BTCUSD",1749660768202,0.70027006,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660768423,1.32520532,109550.0,109540.0,0.0084081]
["bitfinex","BTCUSD",1749660768641,1.32520532,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660769094,1.32520532,109550.0,109540.0,0.00840866]
["bitfinex","BTCUSD",1749660769353,1.32520532,109550.0,109540.0,0.00840867]
["bitfinex","BTCUSD",1749660769578,1.31607707,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660770001,1.31607707,109550.0,109540.0,0.00840929]
["bitfinex","BTCUSD",1749660770215,1.31607707,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660774268,1.40740544,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660774988,1.31607707,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660775888,1.31589707,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660777636,0.69096181,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660777850,1.31589707,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660778282,0.69096181,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660778500,1.31589707,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660782065,1.45562144,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660782500,1.36429307,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660783404,1.42687171,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660784789,2.11438561,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749660785013,0.54085762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749660785230,2.03749728,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749660785458,2.05203813,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749660785711,0.54089429,109510.0,109500.0,0.0177]
["bitfinex","BTCUSD",1749660785934,2.00733395,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749660786157,2.0541748,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749660786381,2.0541748,109510.0,109500.0,0.00204838]
["bitfinex","BTCUSD",1749660786599,2.11086836,109510.0,109500.0,0.00204838]
["bitfinex","BTCUSD",1749660787334,0.73584056,109510.0,109500.0,0.00204838]
["bitfinex","BTCUSD",1749660787540,1.36126628,109510.0,109500.0,0.00204838]
["bitfinex","BTCUSD",1749660787764,1.38126628,109510.0,109500.0,0.00204838]
["bitfinex","BTCUSD",1749660787995,1.44399509,109510.0,109500.0,0.00204838]
["bitfinex","BTCUSD",1749660788224,1.38126628,109510.0,109500.0,0.00204838]
["bitfinex","BTCUSD",1749660788448,1.18215671,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749660788670,1.18215671,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660788671,1.27356857,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660788884,1.25776857,109490.0,109480.0,0.0105694]
["bitfinex","BTCUSD",1749660789096,1.25776857,109490.0,109480.0,0.01056945]
["bitfinex","BTCUSD",1749660789328,1.25776857,109490.0,109480.0,0.01056938]
["bitfinex","BTCUSD",1749660789551,1.25776857,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660789737,1.25776857,109490.0,109480.0,0.0030484]
["bitfinex","BTCUSD",1749660790206,1.25776857,109490.0,109480.0,0.01157053]
["bitfinex","BTCUSD",1749660790421,1.25776857,109490.0,109480.0,0.0030484]
["bitfinex","BTCUSD",1749660791082,1.25776857,109490.0,109480.0,0.01157061]
["bitfinex","BTCUSD",1749660791300,1.25776857,109490.0,109480.0,0.0030484]
["bitfinex","BTCUSD",1749660791514,1.25876857,109490.0,109480.0,0.0269704]
["bitfinex","BTCUSD",1749660791737,1.25876857,109490.0,109480.0,0.02697039]
["bitfinex","BTCUSD",1749660791966,0.35926541,109490.0,109480.0,0.04267039]
["bitfinex","BTCUSD",1749660792202,0.35926541,109490.0,109480.0,0.04906099]
["bitfinex","BTCUSD",1749660792203,0.341,109490.0,109480.0,0.04906099]
["bitfinex","BTCUSD",1749660792393,0.35926559,109490.0,109480.0,0.04053922]
["bitfinex","BTCUSD",1749660792642,0.35926559,109490.0,109480.0,0.04906031]
["bitfinex","BTCUSD",1749660792859,0.001,109490.0,109480.0,0.0341484]
["bitfinex","BTCUSD",1749660793079,0.001,109490.0,109480.0,0.04053836]
["bitfinex","BTCUSD",1749660793324,0.001,109490.0,109480.0,0.15918463]
["bitfinex","BTCUSD",1749660793527,0.001,109490.0,109480.0,0.1591847]
["bitfinex","BTCUSD",1749660793758,0.001,109490.0,109480.0,0.15918392]
["bitfinex","BTCUSD",1749660793980,0.68211043,109510.0,109480.0,0.15918392]
["bitfinex","BTCUSD",1749660794199,0.68211043,109510.0,109480.0,0.12808392]
["bitfinex","BTCUSD",1749660794415,0.68211035,109510.0,109490.0,0.0309]
["bitfinex","BTCUSD",1749660794701,0.62542572,109500.0,109490.0,0.02208833]
["bitfinex","BTCUSD",1749660794957,0.63455738,109500.0,109490.0,0.0309]
["bitfinex","BTCUSD",1749660795376,0.62542572,109500.0,109490.0,0.037289]
["bitfinex","BTCUSD",1749660795592,1.00384744,109510.0,109500.0,0.0159]
["bitfinex","BTCUSD",1749660795811,1.02210976,109510.0,109500.0,0.03828847]
["bitfinex","BTCUSD",1749660796030,1.21387298,109510.0,109500.0,0.03828847]
["bitfinex","BTCUSD",1749660796254,1.21387365,109510.0,109500.0,0.03828879]
["bitfinex","BTCUSD",1749660796783,0.30742674,109530.0,109510.0,0.0152]
["bitfinex","BTCUSD",1749660796784,0.002,109530.0,109510.0,0.0152]
["bitfinex","BTCUSD",1749660797054,0.002,109530.0,109520.0,0.031]
["bitfinex","BTCUSD",1749660797601,0.342,109530.0,109520.0,0.031]
["bitfinex","BTCUSD",1749660798036,0.342,109530.0,109520.0,0.03737788]
["bitfinex","BTCUSD",1749660798251,0.34248363,109530.0,109520.0,0.03737783]
["bitfinex","BTCUSD",1749660798482,0.34248363,109530.0,109520.0,0.03737794]
["bitfinex","BTCUSD",1749660798715,0.96790935,109530.0,109520.0,0.03937828]
["bitfinex","BTCUSD",1749660798907,0.97703851,109530.0,109520.0,0.033]
["bitfinex","BTCUSD",1749660799376,0.9952975,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1749660799609,1.00442725,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1749660799853,0.9952975,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1749660800071,0.98616792,109530.0,109520.0,0.0191]
["bitfinex","BTCUSD",1749660800298,0.99529726,109530.0,109520.0,0.0191]
["bitfinex","BTCUSD",1749660800531,0.99529726,109530.0,109520.0,0.02549307]
["bitfinex","BTCUSD",1749660801072,0.99529726,109530.0,109520.0,0.0254928]
["bitfinex","BTCUSD",1749660801169,0.99529726,109530.0,109520.0,0.02549297]
["bitfinex","BTCUSD",1749660801383,0.99529726,109530.0,109520.0,0.02549317]
["bitfinex","BTCUSD",1749660801622,0.34248363,109530.0,109520.0,0.04199313]
["bitfinex","BTCUSD",1749660801843,0.00248363,109530.0,109520.0,0.04199135]
["bitfinex","BTCUSD",1749660802062,0.00248363,109530.0,109520.0,0.04199096]
["bitfinex","BTCUSD",1749660802339,0.00248363,109530.0,109520.0,0.0419908]
["bitfinex","BTCUSD",1749660802563,0.00248363,109530.0,109520.0,0.0356]
["bitfinex","BTCUSD",1749660802778,0.00248363,109530.0,109520.0,0.0419905]
["bitfinex","BTCUSD",1749660803068,0.00248363,109530.0,109520.0,0.0356]
["bitfinex","BTCUSD",1749660803634,0.00248363,109530.0,109520.0,0.04199071]
["bitfinex","BTCUSD",1749660803855,0.00248363,109530.0,109520.0,0.04199095]
["bitfinex","BTCUSD",1749660804547,0.64616784,109530.0,109520.0,0.04199152]
["bitfinex","BTCUSD",1749660804776,0.64616784,109530.0,109520.0,0.0419925]
["bitfinex","BTCUSD",1749660805015,0.84702562,109530.0,109520.0,0.0419927]
["bitfinex","BTCUSD",1749660805246,0.66442725,109530.0,109520.0,0.0356]
["bitfinex","BTCUSD",1749660805478,0.83789646,109530.0,109520.0,0.02549131]
["bitfinex","BTCUSD",1749660805721,0.91096592,109530.0,109520.0,0.01039175]
["bitfinex","BTCUSD",1749660805951,0.81963755,109530.0,109520.0,0.01039242]
["bitfinex","BTCUSD",1749660806226,0.81963755,109530.0,109520.0,0.01039266]
["bitfinex","BTCUSD",1749660806454,0.81963755,109530.0,109520.0,0.01039268]
["bitfinex","BTCUSD",1749660806915,0.81963755,109530.0,109520.0,0.02619268]
["bitfinex","BTCUSD",1749660807142,0.81963755,109530.0,109520.0,0.02619065]
["bitfinex","BTCUSD",1749660807369,0.81963755,109530.0,109520.0,0.02619048]
["bitfinex","BTCUSD",1749660807657,0.81963755,109530.0,109520.0,0.02619032]
["bitfinex","BTCUSD",1749660807896,0.81963755,109530.0,109520.0,0.02619007]
["bitfinex","BTCUSD",1749660808132,0.81963755,109530.0,109520.0,0.02619015]
["bitfinex","BTCUSD",1749660808373,0.81963755,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1749660808605,1.34237778,109530.0,109520.0,0.01039089]
["bitfinex","BTCUSD",1749660808845,1.40771863,109530.0,109520.0,0.01039269]
["bitfinex","BTCUSD",1749660809076,1.40771863,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1749660809982,1.31639026,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749660810213,0.02739324,109510.0,109500.0,0.0322]
["bitfinex","BTCUSD",1749660810443,0.65281896,109510.0,109500.0,0.03859496]
["bitfinex","BTCUSD",1749660810685,0.82632018,109510.0,109500.0,0.03859527]
["bitfinex","BTCUSD",1749660810910,0.00913166,109500.0,109490.0,0.0316]
["bitfinex","BTCUSD",1749660811131,0.64368846,109510.0,109490.0,0.02289626]
["bitfinex","BTCUSD",1749660811359,0.64368846,109510.0,109500.0,0.0316]
["bitfinex","BTCUSD",1749660811360,0.02739324,109510.0,109500.0,0.0316]
["bitfinex","BTCUSD",1749660811586,0.02739316,109510.0,109500.0,0.04099549]
["bitfinex","BTCUSD",1749660811816,0.02739316,109510.0,109500.0,0.0316]
["bitfinex","BTCUSD",1749660811817,0.03652457,109510.0,109500.0,0.0316]
["bitfinex","BTCUSD",1749660812038,0.02739316,109510.0,109500.0,0.0316]
["bitfinex","BTCUSD",1749660812269,0.01826191,109510.0,109500.0,0.03799546]
["bitfinex","BTCUSD",1749660812469,0.01826191,109510.0,109500.0,0.0316]
["bitfinex","BTCUSD",1749660812718,0.01826191,109510.0,109500.0,0.03801331]
["bitfinex","BTCUSD",1749660812955,0.02739316,109510.0,109500.0,0.03901338]
["bitfinex","BTCUSD",1749660813180,0.01826191,109510.0,109500.0,0.03901338]
["bitfinex","BTCUSD",1749660813401,0.00913083,109510.0,109500.0,0.0326]
["bitfinex","BTCUSD",1749660813632,0.0273914,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1749660813847,0.21913652,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1749660814525,0.03652148,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1749660814962,0.03752148,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1749660815183,0.65481654,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1749660815663,0.01113008,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1749660815885,0.02939074,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1749660816400,0.01113008,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1749660816635,0.02026033,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1749660816860,0.02026041,109520.0,109510.0,0.0331]
["bitfinex","BTCUSD",1749660817608,0.83743267,109520.0,109510.0,0.0166]
["bitfinex","BTCUSD",1749660818002,0.02739358,109510.0,109500.0,0.0158]
["bitfinex","BTCUSD",1749660818212,0.6528193,109510.0,109500.0,0.0158]
["bitfinex","BTCUSD",1749660818813,0.66195088,109510.0,109500.0,0.0309]
["bitfinex","BTCUSD",1749660819080,0.21915688,109510.0,109500.0,0.0158]
["bitfinex","BTCUSD",1749660819301,0.8445826,109510.0,109500.0,0.0168]
["bitfinex","BTCUSD",1749660819536,0.6528193,109510.0,109500.0,0.0168]
["bitfinex","BTCUSD",1749660819763,0.66195071,109510.0,109500.0,0.0168]
["bitfinex","BTCUSD",1749660819974,0.85371401,109510.0,109500.0,0.0168]
["bitfinex","BTCUSD",1749660820388,0.84458301,109510.0,109500.0,0.0168]
["bitfinex","BTCUSD",1749660820825,0.83545152,109510.0,109500.0,0.0168]
["bitfinex","BTCUSD",1749660821885,0.66195138,109510.0,109500.0,0.0168]
["bitfinex","BTCUSD",1749660822091,0.83545152,109510.0,109500.0,0.0168]
["bitfinex","BTCUSD",1749660822299,0.6436883,109510.0,109500.0,0.0168]
["bitfinex","BTCUSD",1749660822769,0.83545152,109510.0,109500.0,0.0168]
["bitfinex","BTCUSD",1749660823176,0.6436883,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1749660823178,0.6528198,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1749660823390,0.83545152,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1749660823829,0.6528198,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1749660824064,0.82632002,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1749660824314,0.8354516,109510.0,109500.0,0.032]
["bitfinex","BTCUSD",1749660824565,0.91773221,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749660826959,0.29230649,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749660827172,0.91773213,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749660827422,0.00913125,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660827650,0.01826225,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660827881,0.02739341,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660828103,0.02739333,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660828324,0.01826208,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660828546,0.02739341,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660828753,0.03652482,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660828974,0.02739341,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660829196,0.02739333,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660829471,0.3491305,109520.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660829672,0.00913091,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660829894,0.01826207,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660830119,0.01826199,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660830331,0.01826199,109510.0,109500.0,0.0319]
["bitfinex","BTCUSD",1749660830535,0.01826199,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660830793,0.00913091,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660831040,0.00913083,109510.0,109500.0,0.0319]
["bitfinex","BTCUSD",1749660831299,0.01826183,109510.0,109500.0,0.0319]
["bitfinex","BTCUSD",1749660831530,0.01826183,109510.0,109500.0,0.0329]
["bitfinex","BTCUSD",1749660832035,0.45880336,109520.0,109510.0,0.015]
["bitfinex","BTCUSD",1749660832276,0.44967261,109520.0,109510.0,0.015]
["bitfinex","BTCUSD",1749660832507,0.4679331,109520.0,109510.0,0.0314]
["bitfinex","BTCUSD",1749660832734,0.65054814,109520.0,109510.0,0.03781024]
["bitfinex","BTCUSD",1749660833219,0.66167889,109520.0,109510.0,0.03781024]
["bitfinex","BTCUSD",1749660833500,0.64341864,109520.0,109510.0,0.02141024]
["bitfinex","BTCUSD",1749660833737,1.26884436,109520.0,109510.0,0.02141024]
["bitfinex","BTCUSD",1749660833967,1.26884436,109520.0,109510.0,0.015]
["bitfinex","BTCUSD",1749660834193,1.26884436,109520.0,109510.0,0.02141026]
["bitfinex","BTCUSD",1749660834670,1.26884436,109520.0,109510.0,0.015]
["bitfinex","BTCUSD",1749660834903,1.25971361,109520.0,109510.0,0.02141044]
["bitfinex","BTCUSD",1749660835159,1.25971361,109520.0,109510.0,0.015]
["bitfinex","BTCUSD",1749660835387,1.32192774,109520.0,109510.0,0.02140931]
["bitfinex","BTCUSD",1749660835617,1.32192774,109520.0,109510.0,0.02140943]
["bitfinex","BTCUSD",1749660836060,1.32192774,109520.0,109510.0,0.015]
["bitfinex","BTCUSD",1749660836285,1.32192774,109520.0,109510.0,0.02140951]
["bitfinex","BTCUSD",1749660836528,1.32192774,109520.0,109510.0,0.02140922]
["bitfinex","BTCUSD",1749660837451,1.32192774,109520.0,109510.0,0.02140928]
["bitfinex","BTCUSD",1749660837681,1.32192774,109520.0,109510.0,0.02140925]
["bitfinex","BTCUSD",1749660837903,0.01826207,109510.0,109500.0,0.05883508]
["bitfinex","BTCUSD",1749660838123,0.9159268,109510.0,109500.0,0.05883508]
["bitfinex","BTCUSD",1749660838341,0.72416425,109510.0,109500.0,0.06524464]
["bitfinex","BTCUSD",1749660838557,0.90679714,109510.0,109500.0,0.06524469]
["bitfinex","BTCUSD",1749660838808,0.71503384,109510.0,109500.0,0.06524477]
["bitfinex","BTCUSD",1749660839063,0.8885344,109510.0,109500.0,0.06524478]
["bitfinex","BTCUSD",1749660839284,0.8885344,109510.0,109500.0,0.05883508]
["bitfinex","BTCUSD",1749660839512,0.8885344,109510.0,109500.0,0.06524448]
["bitfinex","BTCUSD",1749660839739,0.8885344,109510.0,109500.0,0.06624448]
["bitfinex","BTCUSD",1749660839971,1.70038611,109510.0,109500.0,0.00740981]
["bitfinex","BTCUSD",1749660840204,2.04038611,109510.0,109500.0,0.00741099]
["bitfinex","BTCUSD",1749660840431,2.05492696,109510.0,109500.0,0.0074117]
["bitfinex","BTCUSD",1749660840650,2.07492696,109510.0,109500.0,0.00954963]
["bitfinex","BTCUSD",1749660840910,2.10233096,109510.0,109500.0,0.00955044]
["bitfinex","BTCUSD",1749660841129,2.19365933,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749660841344,0.54093099,109490.0,109480.0,0.0181]
["bitfinex","BTCUSD",1749660841559,0.63234285,109490.0,109480.0,0.04946546]
["bitfinex","BTCUSD",1749660841772,0.35826541,109490.0,109480.0,0.04946442]
["bitfinex","BTCUSD",1749660841989,0.55919674,109490.0,109480.0,0.0430511]
["bitfinex","BTCUSD",1749660842246,0.55919674,109490.0,109480.0,0.04946133]
["bitfinex","BTCUSD",1749660842247,0.586733,109490.0,109480.0,0.04946133]
["bitfinex","BTCUSD",1749660842468,0.39493467,109490.0,109480.0,0.04091214]
["bitfinex","BTCUSD",1749660842686,0.41320109,109490.0,109480.0,0.04096054]
["bitfinex","BTCUSD",1749660842920,0.40406784,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660843134,0.58673359,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660843356,0.40406851,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660843586,0.39593526,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660843807,0.36026583,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660844022,0.35113258,109490.0,109480.0,0.04093228]
["bitfinex","BTCUSD",1749660844243,0.36026533,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660844674,0.36026533,109490.0,109480.0,0.0409319]
["bitfinex","BTCUSD",1749660844898,0.36939825,109490.0,109480.0,0.0409319]
["bitfinex","BTCUSD",1749660845121,0.36026533,109490.0,109480.0,0.04093193]
["bitfinex","BTCUSD",1749660845332,0.36939825,109490.0,109480.0,0.04093193]
["bitfinex","BTCUSD",1749660845616,0.36939825,109490.0,109480.0,0.04093201]
["bitfinex","BTCUSD",1749660845873,0.36939825,109490.0,109480.0,0.04093202]
["bitfinex","BTCUSD",1749660846104,0.36939825,109490.0,109480.0,0.04093203]
["bitfinex","BTCUSD",1749660846332,0.36939825,109490.0,109480.0,0.04093236]
["bitfinex","BTCUSD",1749660846577,0.36939825,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660846800,0.36939825,109490.0,109480.0,0.04093188]
["bitfinex","BTCUSD",1749660847007,0.36026533,109490.0,109480.0,0.04093189]
["bitfinex","BTCUSD",1749660847235,0.36026533,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660847474,0.36939833,109490.0,109480.0,0.04093193]
["bitfinex","BTCUSD",1749660847695,0.36939825,109490.0,109480.0,0.04093197]
["bitfinex","BTCUSD",1749660847911,0.36026533,109490.0,109480.0,0.040932]
["bitfinex","BTCUSD",1749660848143,0.36026533,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660848387,0.35113258,109490.0,109480.0,0.040932]
["bitfinex","BTCUSD",1749660848640,0.35113267,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660848873,0.3602655,109490.0,109480.0,0.04093183]
["bitfinex","BTCUSD",1749660849089,0.35113267,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660849307,0.35113267,109490.0,109480.0,0.04093215]
["bitfinex","BTCUSD",1749660849522,0.35113267,109490.0,109480.0,0.04093208]
["bitfinex","BTCUSD",1749660849731,0.35113267,109490.0,109480.0,0.04093201]
["bitfinex","BTCUSD",1749660849946,0.3602655,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660850156,0.35113267,109490.0,109480.0,0.04093194]
["bitfinex","BTCUSD",1749660850379,0.36026525,109490.0,109480.0,0.04093194]
["bitfinex","BTCUSD",1749660850593,0.36026525,109490.0,109480.0,0.04944331]
["bitfinex","BTCUSD",1749660851023,0.36026525,109490.0,109480.0,0.0494433]
["bitfinex","BTCUSD",1749660851467,0.36939808,109490.0,109480.0,0.04944329]
["bitfinex","BTCUSD",1749660852107,0.36939808,109490.0,109480.0,0.04305978]
["bitfinex","BTCUSD",1749660852320,0.36026525,109490.0,109480.0,0.04093193]
["bitfinex","BTCUSD",1749660852563,0.36026525,109490.0,109480.0,0.04093192]
["bitfinex","BTCUSD",1749660852784,0.36026525,109490.0,109480.0,0.04305978]
["bitfinex","BTCUSD",1749660853004,0.36939817,109490.0,109480.0,0.04944333]
["bitfinex","BTCUSD",1749660853230,0.36026525,109490.0,109480.0,0.04944333]
["bitfinex","BTCUSD",1749660853443,0.36026517,109490.0,109480.0,0.04944333]
["bitfinex","BTCUSD",1749660853653,0.3511325,109490.0,109480.0,0.04093194]
["bitfinex","BTCUSD",1749660853897,0.36026508,109490.0,109480.0,0.04093194]
["bitfinex","BTCUSD",1749660854118,0.37853067,109490.0,109480.0,0.0345484]
["bitfinex","BTCUSD",1749660854336,0.57032892,109490.0,109480.0,0.04093194]
["bitfinex","BTCUSD",1749660854573,0.57032892,109490.0,109480.0,0.04093231]
["bitfinex","BTCUSD",1749660854803,1.17755358,109490.0,109480.0,0.01056275]
["bitfinex","BTCUSD",1749660855023,1.16842066,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660855266,1.16842066,109490.0,109480.0,0.01056455]
["bitfinex","BTCUSD",1749660855489,1.16842066,109490.0,109480.0,0.01056413]
["bitfinex","BTCUSD",1749660855711,1.16842066,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660855928,1.16842066,109490.0,109480.0,0.0105649]
["bitfinex","BTCUSD",1749660856148,1.16842066,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660856367,1.16842066,109490.0,109480.0,0.01056528]
["bitfinex","BTCUSD",1749660856583,0.53379825,109490.0,109480.0,0.01056546]
["bitfinex","BTCUSD",1749660856790,1.16842033,109490.0,109480.0,0.01056585]
["bitfinex","BTCUSD",1749660857008,1.16842033,109490.0,109480.0,0.01056638]
["bitfinex","BTCUSD",1749660857225,1.16842033,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660857684,1.16842033,109490.0,109480.0,0.0105716]
["bitfinex","BTCUSD",1749660857895,1.16842033,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660858108,1.16842033,109490.0,109480.0,0.01057164]
["bitfinex","BTCUSD",1749660858381,1.16842033,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660858628,1.16842033,109490.0,109480.0,0.01057092]
["bitfinex","BTCUSD",1749660858870,1.16842033,109490.0,109480.0,0.01057083]
["bitfinex","BTCUSD",1749660859110,1.15928741,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660859346,1.28279927,109490.0,109480.0,0.01057157]
["bitfinex","BTCUSD",1749660859576,1.28279927,109490.0,109480.0,0.01057202]
["bitfinex","BTCUSD",1749660859801,1.28279927,109490.0,109480.0,0.01057254]
["bitfinex","BTCUSD",1749660860526,1.29734012,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660860763,1.32474912,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660861711,1.32474912,109490.0,109480.0,0.01060412]
["bitfinex","BTCUSD",1749660861952,1.32474912,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660862196,1.32474912,109490.0,109480.0,0.01060422]
["bitfinex","BTCUSD",1749660862420,1.32474912,109490.0,109480.0,0.01060424]
["bitfinex","BTCUSD",1749660862645,1.95023828,109490.0,109480.0,0.01060432]
["bitfinex","BTCUSD",1749660862889,1.95023828,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660863332,2.0761107,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660863551,2.0741107,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660863766,2.16743907,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660863982,2.0761107,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660864434,2.0451107,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660864877,1.35668533,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660865098,1.35568533,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660865581,1.35668533,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660865799,1.35868533,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660868913,2.0471107,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660873940,2.13843907,109490.0,109480.0,0.0020484]
["bitfinex","BTCUSD",1749660874225,0.60720855,109470.0,109460.0,0.10642069]
["bitfinex","BTCUSD",1749660874456,2.07547115,109470.0,109460.0,0.11512723]
["bitfinex","BTCUSD",1749660874699,2.07547115,109470.0,109460.0,0.11512761]
["bitfinex","BTCUSD",1749660874920,2.07547115,109470.0,109460.0,0.11512762]
["bitfinex","BTCUSD",1749660875141,2.07547115,109470.0,109460.0,0.11512763]
["bitfinex","BTCUSD",1749660875371,2.07747115,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660875596,2.10688615,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660876973,2.13700702,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660878343,2.10900702,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660878777,2.12727627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660882447,2.09557627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660885528,2.06757627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660885968,2.09987627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660886633,2.08357627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660886849,2.06757627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660887737,2.06757627,109470.0,109460.0,0.10870701]
["bitfinex","BTCUSD",1749660888181,2.06757627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660888391,2.06757627,109470.0,109460.0,0.10870701]
["bitfinex","BTCUSD",1749660888619,2.06757627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660888832,2.06757627,109470.0,109460.0,0.10869994]
["bitfinex","BTCUSD",1749660889046,2.06757627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660889279,2.06757627,109470.0,109460.0,0.10869994]
["bitfinex","BTCUSD",1749660889953,2.06757627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660890175,2.06757627,109470.0,109460.0,0.10869994]
["bitfinex","BTCUSD",1749660890415,2.06757627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660890700,2.06757627,109470.0,109460.0,0.10869994]
["bitfinex","BTCUSD",1749660890956,2.06757627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660891256,2.06757627,109470.0,109460.0,0.10869994]
["bitfinex","BTCUSD",1749660894695,2.06757627,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660894985,2.06757627,109470.0,109460.0,0.10869994]
["bitfinex","BTCUSD",1749660895216,2.04757627,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660895433,2.04757627,109470.0,109460.0,0.13949957]
["bitfinex","BTCUSD",1749660895661,2.04757627,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660895892,2.04757627,109470.0,109460.0,0.13949947]
["bitfinex","BTCUSD",1749660896659,1.0149258,109470.0,109460.0,0.14591491]
["bitfinex","BTCUSD",1749660896905,1.02406063,109470.0,109460.0,0.13949909]
["bitfinex","BTCUSD",1749660897135,1.02406063,109470.0,109460.0,0.13736061]
["bitfinex","BTCUSD",1749660897366,1.36406063,109470.0,109460.0,0.13736042]
["bitfinex","BTCUSD",1749660897603,1.36406063,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660897843,0.49293681,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660898075,1.36406063,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660898311,1.36406063,109470.0,109460.0,0.13949894]
["bitfinex","BTCUSD",1749660898971,1.36406063,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660899628,1.36406063,109470.0,109460.0,0.13736043]
["bitfinex","BTCUSD",1749660899840,1.36406063,109470.0,109460.0,0.13736042]
["bitfinex","BTCUSD",1749660900340,1.36406063,109470.0,109460.0,0.13736038]
["bitfinex","BTCUSD",1749660900595,0.38325512,109470.0,109460.0,0.13736038]
["bitfinex","BTCUSD",1749660900814,0.38325512,109470.0,109460.0,0.13736036]
["bitfinex","BTCUSD",1749660900815,1.0899494,109470.0,109460.0,0.13736036]
["bitfinex","BTCUSD",1749660901044,1.08081482,109470.0,109460.0,0.13735968]
["bitfinex","BTCUSD",1749660901292,1.08081482,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660901541,1.08081482,109470.0,109460.0,0.13735932]
["bitfinex","BTCUSD",1749660901769,1.08081482,109470.0,109460.0,0.13735929]
["bitfinex","BTCUSD",1749660901770,1.08081483,109470.0,109460.0,0.13735929]
["bitfinex","BTCUSD",1749660902012,1.08081483,109470.0,109460.0,0.13735884]
["bitfinex","BTCUSD",1749660902245,1.09908408,109470.0,109460.0,0.13735873]
["bitfinex","BTCUSD",1749660902465,1.108219,109470.0,109460.0,0.1373585]
["bitfinex","BTCUSD",1749660902683,1.10821891,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660902914,1.09908408,109470.0,109460.0,0.13735844]
["bitfinex","BTCUSD",1749660903157,1.09908408,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660903380,1.08994941,109470.0,109460.0,0.13735899]
["bitfinex","BTCUSD",1749660903848,1.08994941,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660904070,1.09908416,109470.0,109460.0,0.13735878]
["bitfinex","BTCUSD",1749660904299,1.28178327,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660904523,1.28178327,109470.0,109460.0,0.1373588]
["bitfinex","BTCUSD",1749660904765,1.28178377,109470.0,109460.0,0.13735935]
["bitfinex","BTCUSD",1749660904988,1.28178377,109470.0,109460.0,0.1373591]
["bitfinex","BTCUSD",1749660905223,0.40152503,109470.0,109460.0,0.13736385]
["bitfinex","BTCUSD",1749660905474,1.27264885,109470.0,109460.0,0.13736348]
["bitfinex","BTCUSD",1749660905717,1.27264885,109470.0,109460.0,0.13094527]
["bitfinex","BTCUSD",1749660905950,2.03421675,109470.0,109460.0,0.11554527]
["bitfinex","BTCUSD",1749660906177,2.0487576,109470.0,109460.0,0.10656574]
["bitfinex","BTCUSD",1749660906412,2.0647576,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660906647,2.0647576,109470.0,109460.0,0.10656614]
["bitfinex","BTCUSD",1749660906868,2.0487576,109470.0,109460.0,0.10656614]
["bitfinex","BTCUSD",1749660907319,2.0487576,109470.0,109460.0,0.10656606]
["bitfinex","BTCUSD",1749660907539,2.0487576,109470.0,109460.0,0.10656605]
["bitfinex","BTCUSD",1749660908069,2.0761716,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660908325,2.0761716,109470.0,109460.0,0.10656608]
["bitfinex","BTCUSD",1749660908558,2.0761716,109470.0,109460.0,0.10656607]
["bitfinex","BTCUSD",1749660908772,2.0761716,109470.0,109460.0,0.10656605]
["bitfinex","BTCUSD",1749660909652,2.0511716,109470.0,109460.0,0.10656605]
["bitfinex","BTCUSD",1749660909866,2.0827716,109470.0,109460.0,0.10870643]
["bitfinex","BTCUSD",1749660910078,2.0827716,109470.0,109460.0,0.1151279]
["bitfinex","BTCUSD",1749660910300,2.0827716,109470.0,109460.0,0.11512791]
["bitfinex","BTCUSD",1749660910568,2.0827716,109470.0,109460.0,0.11512798]
["bitfinex","BTCUSD",1749660910778,2.0669716,109470.0,109460.0,0.10870683]
["bitfinex","BTCUSD",1749660911006,2.0669716,109470.0,109460.0,0.11512805]
["bitfinex","BTCUSD",1749660911232,2.0511716,109470.0,109460.0,0.11512776]
["bitfinex","BTCUSD",1749660911459,2.0511716,109470.0,109460.0,0.10870644]
["bitfinex","BTCUSD",1749660911690,2.0511716,109470.0,109460.0,0.10656615]
["bitfinex","BTCUSD",1749660911926,2.0511716,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660912199,2.0511716,109470.0,109460.0,0.11512721]
["bitfinex","BTCUSD",1749660912430,2.0511716,109470.0,109460.0,0.10656622]
["bitfinex","BTCUSD",1749660912651,2.0511716,109470.0,109460.0,0.10014527]
["bitfinex","BTCUSD",1749660913548,2.0511716,109470.0,109460.0,0.11512795]
["bitfinex","BTCUSD",1749660913764,2.0511716,109470.0,109460.0,0.1087068]
["bitfinex","BTCUSD",1749660913979,2.0511716,109470.0,109460.0,0.11512772]
["bitfinex","BTCUSD",1749660914661,2.0675716,109470.0,109460.0,0.11512772]
["bitfinex","BTCUSD",1749660915336,2.0675716,109470.0,109460.0,0.10870667]
["bitfinex","BTCUSD",1749660915552,2.0675716,109470.0,109460.0,0.11512805]
["bitfinex","BTCUSD",1749660916079,2.0511716,109470.0,109460.0,0.11512807]
["bitfinex","BTCUSD",1749660916318,2.0511716,109470.0,109460.0,0.11512795]
["bitfinex","BTCUSD",1749660916541,2.0511716,109470.0,109460.0,0.11512793]
["bitfinex","BTCUSD",1749660916766,2.0511716,109470.0,109460.0,0.11512756]
["bitfinex","BTCUSD",1749660917014,2.0511716,109470.0,109460.0,0.10870658]
["bitfinex","BTCUSD",1749660917241,2.0511716,109470.0,109460.0,0.13122753]
["bitfinex","BTCUSD",1749660917462,2.0511716,109470.0,109460.0,0.11624527]
["bitfinex","BTCUSD",1749660917687,2.0511716,109470.0,109460.0,0.14029434]
["bitfinex","BTCUSD",1749660917882,2.0511716,109470.0,109460.0,0.12479434]
["bitfinex","BTCUSD",1749660918143,2.0511716,109470.0,109460.0,0.13120593]
["bitfinex","BTCUSD",1749660918373,2.0511716,109470.0,109460.0,0.10869444]
["bitfinex","BTCUSD",1749660918602,2.0511716,109470.0,109460.0,0.11512772]
["bitfinex","BTCUSD",1749660919074,2.0511716,109470.0,109460.0,0.11512765]
["bitfinex","BTCUSD",1749660919301,2.0511716,109470.0,109460.0,0.12460661]
["bitfinex","BTCUSD",1749660919549,2.0511716,109470.0,109460.0,0.13102739]
["bitfinex","BTCUSD",1749660919995,2.0511716,109470.0,109460.0,0.12246618]
["bitfinex","BTCUSD",1749660920219,2.0511716,109470.0,109460.0,0.11604527]
["bitfinex","BTCUSD",1749660920444,2.0511716,109470.0,109460.0,0.13102739]
["bitfinex","BTCUSD",1749660920891,2.0511716,109470.0,109460.0,0.13102746]
["bitfinex","BTCUSD",1749660921112,2.0511716,109470.0,109460.0,0.13102747]
["bitfinex","BTCUSD",1749660921320,2.0511716,109470.0,109460.0,0.13102746]
["bitfinex","BTCUSD",1749660921531,2.0511716,109470.0,109460.0,0.13102739]
["bitfinex","BTCUSD",1749660921756,2.0511716,109470.0,109460.0,0.13102655]
["bitfinex","BTCUSD",1749660921991,2.0511716,109470.0,109460.0,0.13102533]
["bitfinex","BTCUSD",1749660922218,0.67432086,109470.0,109460.0,0.13102533]
["bitfinex","BTCUSD",1749660922465,2.0511716,109470.0,109460.0,0.12460536]
["bitfinex","BTCUSD",1749660922686,2.0511716,109470.0,109460.0,0.11604527]
["bitfinex","BTCUSD",1749660922937,2.0511716,109470.0,109460.0,0.13102543]
["bitfinex","BTCUSD",1749660923162,2.0511716,109470.0,109460.0,0.11604527]
["bitfinex","BTCUSD",1749660923886,2.0511716,109470.0,109460.0,0.12460561]
["bitfinex","BTCUSD",1749660924107,2.0511716,109470.0,109460.0,0.13102568]
["bitfinex","BTCUSD",1749660924329,2.0511716,109470.0,109460.0,0.13102543]
["bitfinex","BTCUSD",1749660924554,2.0511716,109470.0,109460.0,0.1224655]
["bitfinex","BTCUSD",1749660924792,2.0511716,109470.0,109460.0,0.12246544]
["bitfinex","BTCUSD",1749660925015,2.0511716,109470.0,109460.0,0.13102548]
["bitfinex","BTCUSD",1749660925232,2.0511716,109470.0,109460.0,0.12460539]
["bitfinex","BTCUSD",1749660925443,2.0511716,109470.0,109460.0,0.13102544]
["bitfinex","BTCUSD",1749660925629,2.0511716,109470.0,109460.0,0.13102532]
["bitfinex","BTCUSD",1749660925873,2.0511716,109470.0,109460.0,0.13102515]
["bitfinex","BTCUSD",1749660926094,2.0511716,109470.0,109460.0,0.1246052]
["bitfinex","BTCUSD",1749660926320,2.0511716,109470.0,109460.0,0.13102515]
["bitfinex","BTCUSD",1749660926539,2.0511716,109470.0,109460.0,0.11604527]
["bitfinex","BTCUSD",1749660926773,2.0511716,109470.0,109460.0,0.12246526]
["bitfinex","BTCUSD",1749660927001,2.0511716,109470.0,109460.0,0.11604527]
["bitfinex","BTCUSD",1749660927240,2.0511716,109470.0,109460.0,0.13102529]
["bitfinex","BTCUSD",1749660927458,2.0511716,109470.0,109460.0,0.1310254]
["bitfinex","BTCUSD",1749660927693,2.0511716,109470.0,109460.0,0.12246539]
["bitfinex","BTCUSD",1749660927907,2.0511716,109470.0,109460.0,0.12460544]
["bitfinex","BTCUSD",1749660928122,2.0511716,109470.0,109460.0,0.11604527]
["bitfinex","BTCUSD",1749660928340,2.0511716,109470.0,109460.0,0.1224654]
["bitfinex","BTCUSD",1749660929011,2.0511716,109470.0,109460.0,0.11604527]
["bitfinex","BTCUSD",1749660929236,2.0511716,109470.0,109460.0,0.12246536]
["bitfinex","BTCUSD",1749660929934,2.0511716,109470.0,109460.0,0.13102091]
["bitfinex","BTCUSD",1749660930153,2.0511716,109470.0,109460.0,0.13101647]
["bitfinex","BTCUSD",1749660930376,0.67432086,109470.0,109460.0,0.11604527]
["bitfinex","BTCUSD",1749660930600,0.67432086,109470.0,109460.0,0.13101617]
["bitfinex","BTCUSD",1749660930601,2.0511716,109470.0,109460.0,0.13101617]
["bitfinex","BTCUSD",1749660930842,2.0511716,109470.0,109460.0,0.12246121]
["bitfinex","BTCUSD",1749660931111,2.0511716,109470.0,109460.0,0.12246129]
["bitfinex","BTCUSD",1749660931329,2.0511716,109470.0,109460.0,0.12246137]
["bitfinex","BTCUSD",1749660931547,2.0511716,109470.0,109460.0,0.13101543]
["bitfinex","BTCUSD",1749660931781,2.0511716,109470.0,109460.0,0.12246115]
["bitfinex","BTCUSD",1749660932010,2.0511716,109470.0,109460.0,0.13101567]
["bitfinex","BTCUSD",1749660932467,2.0511716,109470.0,109460.0,0.13101582]
["bitfinex","BTCUSD",1749660932946,2.0511716,109470.0,109460.0,0.13101584]
["bitfinex","BTCUSD",1749660933164,2.0511716,109470.0,109460.0,0.1245999]
["bitfinex","BTCUSD",1749660933375,2.0511716,109470.0,109460.0,0.13101579]
["bitfinex","BTCUSD",1749660933600,2.0511716,109470.0,109460.0,0.12246118]
["bitfinex","BTCUSD",1749660934045,2.0511716,109470.0,109460.0,0.13786118]
["bitfinex","BTCUSD",1749660934272,2.0511716,109470.0,109460.0,0.13786057]
["bitfinex","BTCUSD",1749660934489,2.0511716,109470.0,109460.0,0.1378605]
["bitfinex","BTCUSD",1749660934703,2.0511716,109470.0,109460.0,0.1378603]
["bitfinex","BTCUSD",1749660934925,2.0511716,109470.0,109460.0,0.13786033]
["bitfinex","BTCUSD",1749660935151,2.0511716,109470.0,109460.0,0.13101382]
["bitfinex","BTCUSD",1749660935405,2.0511716,109470.0,109460.0,0.10655969]
["bitfinex","BTCUSD",1749660935645,2.0511716,109470.0,109460.0,0.11297339]
["bitfinex","BTCUSD",1749660935866,2.0511716,109470.0,109460.0,0.11297288]
["bitfinex","BTCUSD",1749660936140,2.0511716,109470.0,109460.0,0.11297284]
["bitfinex","BTCUSD",1749660936366,2.0511716,109470.0,109460.0,0.12907267]
["bitfinex","BTCUSD",1749660936597,2.0511716,109470.0,109460.0,0.12907266]
["bitfinex","BTCUSD",1749660936829,2.0511716,109470.0,109460.0,0.12907275]
["bitfinex","BTCUSD",1749660937054,2.0511716,109470.0,109460.0,0.12907281]
["bitfinex","BTCUSD",1749660937297,2.0511716,109470.0,109460.0,0.12265933]
["bitfinex","BTCUSD",1749660937529,2.0511716,109470.0,109460.0,0.12907345]
["bitfinex","BTCUSD",1749660938204,2.0511716,109470.0,109460.0,0.12907314]
["bitfinex","BTCUSD",1749660938922,2.0511716,109470.0,109460.0,0.14467314]
["bitfinex","BTCUSD",1749660939364,2.0511716,109470.0,109460.0,0.13825933]
["bitfinex","BTCUSD",1749660939581,2.0511716,109470.0,109460.0,0.14467128]
["bitfinex","BTCUSD",1749660939799,2.0511716,109470.0,109460.0,0.13825933]
["bitfinex","BTCUSD",1749660940028,2.0511716,109470.0,109460.0,0.14467082]
["bitfinex","BTCUSD",1749660940246,2.0511716,109470.0,109460.0,0.13825933]
["bitfinex","BTCUSD",1749660940490,2.0511716,109470.0,109460.0,0.14467082]
["bitfinex","BTCUSD",1749660941345,2.0511716,109470.0,109460.0,0.14467071]
["bitfinex","BTCUSD",1749660942246,2.0511716,109470.0,109460.0,0.13825933]
["bitfinex","BTCUSD",1749660942514,2.0511716,109470.0,109460.0,0.14466584]
["bitfinex","BTCUSD",1749660942963,2.0511716,109470.0,109460.0,0.14466545]
["bitfinex","BTCUSD",1749660943398,2.0511716,109470.0,109460.0,0.12906662]
["bitfinex","BTCUSD",1749660943634,2.0511716,109470.0,109460.0,0.11296662]
["bitfinex","BTCUSD",1749660943865,0.54100477,109450.0,109440.0,0.033]
["bitfinex","BTCUSD",1749660944091,1.320842,109450.0,109440.0,0.04154632]
["bitfinex","BTCUSD",1749660944547,1.31170566,109450.0,109440.0,0.04154631]
["bitfinex","BTCUSD",1749660944761,1.30770566,109450.0,109440.0,0.04154673]
["bitfinex","BTCUSD",1749660944972,1.30770566,109450.0,109440.0,0.04354673]
["bitfinex","BTCUSD",1749660945187,1.30770566,109450.0,109440.0,0.04554673]
["bitfinex","BTCUSD",1749660947699,1.30770566,109450.0,109440.0,0.04553451]
["bitfinex","BTCUSD",1749660948121,1.30770566,109450.0,109440.0,0.04553576]
["bitfinex","BTCUSD",1749660949114,1.30770566,109450.0,109440.0,0.037]
["bitfinex","BTCUSD",1749660949115,1.329978,109450.0,109440.0,0.037]
["bitfinex","BTCUSD",1749660950620,1.32084191,109450.0,109440.0,0.037]
["bitfinex","BTCUSD",1749660951301,0.63241654,109450.0,109440.0,0.037]
["bitfinex","BTCUSD",1749660951507,1.32084191,109450.0,109440.0,0.037]
["bitfinex","BTCUSD",1749660953032,1.31170557,109450.0,109440.0,0.037]
["bitfinex","BTCUSD",1749660953699,2.31170557,109450.0,109440.0,0.037]
["bitfinex","BTCUSD",1749660954170,2.31170557,109450.0,109440.0,0.04553715]
["bitfinex","BTCUSD",1749660955102,2.31170557,109450.0,109440.0,0.04553726]
["bitfinex","BTCUSD",1749660955312,2.31170557,109450.0,109440.0,0.02963726]
["bitfinex","BTCUSD",1749660955749,2.31170557,109450.0,109440.0,0.03604048]
["bitfinex","BTCUSD",1749660955974,1.6232802,109450.0,109440.0,0.03604048]
["bitfinex","BTCUSD",1749660956186,2.31170557,109450.0,109440.0,0.03604048]
["bitfinex","BTCUSD",1749660956405,2.31170557,109450.0,109440.0,0.02750322]
["bitfinex","BTCUSD",1749660956622,2.31170557,109450.0,109440.0,0.03603908]
["bitfinex","BTCUSD",1749660957305,2.31170557,109450.0,109440.0,0.03603935]
["bitfinex","BTCUSD",1749660957773,2.32624642,109450.0,109440.0,0.03603935]
["bitfinex","BTCUSD",1749660958003,2.32624642,109450.0,109440.0,0.01453613]
["bitfinex","BTCUSD",1749660958004,3.03127179,109450.0,109440.0,0.01453613]
["bitfinex","BTCUSD",1749660958228,3.04667179,109450.0,109440.0,0.01453613]
["bitfinex","BTCUSD",1749660958737,3.04667179,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1749660959416,3.04667179,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749660959631,3.04667179,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1749660959844,3.04667179,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749660960067,3.04667179,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660960068,3.13800016,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660960293,3.14200016,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749660960521,0.26658201,109430.0,109420.0,0.01053494]
["bitfinex","BTCUSD",1749660960738,2.07484461,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660961175,1.38641924,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660962353,2.16617298,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660962576,2.07484461,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749660962804,2.07484461,109430.0,109420.0,0.003]
["bitfinex","BTCUSD",1749660963022,2.07484461,109430.0,109420.0,0.004]
["bitfinex","BTCUSD",1749660963464,1.91792865,109410.0,109400.0,0.0172]
["bitfinex","BTCUSD",1749660963685,2.00934051,109410.0,109400.0,0.01734508]
["bitfinex","BTCUSD",1749660964205,2.03676851,109410.0,109400.0,0.01734508]
["bitfinex","BTCUSD",1749660964911,0.68675423,109410.0,109400.0,0.03254508]
["bitfinex","BTCUSD",1749660965191,2.06360497,109410.0,109400.0,0.03254508]
["bitfinex","BTCUSD",1749660965421,2.06360497,109410.0,109400.0,0.01734508]
["bitfinex","BTCUSD",1749660965641,2.06360497,109410.0,109400.0,0.03494508]
["bitfinex","BTCUSD",1749660966106,2.06360497,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660966761,2.08652034,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660966972,1.39809497,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660967401,0.42631909,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660967618,1.13302349,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660968100,1.97682008,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660968539,1.96768065,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660968958,2.04995283,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660969631,1.88543363,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660969866,1.8762937,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660970083,1.88543363,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660970287,1.8762937,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660970495,2.06823227,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660970714,1.54543363,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660971593,1.72823227,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660973402,1.71909276,109410.0,109400.0,0.03794508]
["bitfinex","BTCUSD",1749660973649,1.71909276,109410.0,109400.0,0.00714508]
["bitfinex","BTCUSD",1749660975069,2.05909276,109410.0,109400.0,0.00714508]
["bitfinex","BTCUSD",1749660975293,2.10953361,109410.0,109400.0,0.00714508]
["bitfinex","BTCUSD",1749660975512,2.12533361,109410.0,109400.0,0.00714508]
["bitfinex","BTCUSD",1749660977457,2.12533361,109410.0,109400.0,0.00414508]
["bitfinex","BTCUSD",1749660977693,2.12533361,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749660978576,2.10953361,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749660979045,2.07909276,109410.0,109400.0,0.03504508]
["bitfinex","BTCUSD",1749660979279,1.39066739,109410.0,109400.0,0.03504508]
["bitfinex","BTCUSD",1749660980206,1.38152763,109410.0,109400.0,0.03504508]
["bitfinex","BTCUSD",1749660980659,2.069953,109410.0,109400.0,0.03504508]
["bitfinex","BTCUSD",1749660981651,2.069953,109410.0,109400.0,0.01864508]
["bitfinex","BTCUSD",1749660981897,2.08449385,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749660983064,2.09979385,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749660984030,2.11529385,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749660987898,2.09979385,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749660988780,2.08449385,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749660990202,2.11192485,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749660991142,2.11192485,109410.0,109400.0,0.01068644]
["bitfinex","BTCUSD",1749660991367,2.11192485,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749660991819,2.11192485,109410.0,109400.0,0.01068637]
["bitfinex","BTCUSD",1749660992042,2.11192485,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749660995939,2.11192485,109410.0,109400.0,0.03304508]
["bitfinex","BTCUSD",1749660996419,0.07717036,109410.0,109400.0,0.03304508]
["bitfinex","BTCUSD",1749660996642,1.08731646,109410.0,109400.0,0.03304508]
["bitfinex","BTCUSD",1749660996876,1.97682033,109410.0,109400.0,0.03304508]
["bitfinex","BTCUSD",1749660997107,2.05909268,109410.0,109400.0,0.03304508]
["bitfinex","BTCUSD",1749660999571,2.05909268,109410.0,109400.0,0.01724508]
["bitfinex","BTCUSD",1749661000511,2.08652068,109410.0,109400.0,0.01724508]
["bitfinex","BTCUSD",1749661000737,2.08652068,109410.0,109400.0,0.03274508]
["bitfinex","BTCUSD",1749661002304,0.70966994,109410.0,109400.0,0.03274508]
["bitfinex","BTCUSD",1749661002530,2.08652068,109410.0,109400.0,0.03274508]
["bitfinex","BTCUSD",1749661003678,2.049953,109410.0,109400.0,0.03274508]
["bitfinex","BTCUSD",1749661009469,2.077379,109410.0,109400.0,0.03274508]
["bitfinex","BTCUSD",1749661011028,0.70052826,109410.0,109400.0,0.03274508]
["bitfinex","BTCUSD",1749661011254,2.077379,109410.0,109400.0,0.03274508]
["bitfinex","BTCUSD",1749661011479,2.09191985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661011704,2.12211985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661019549,2.10711985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661020466,2.12211985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661022030,2.81054522,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661022265,2.12211985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661023417,2.12511985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661024779,2.11311985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661024997,2.09791985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661025664,2.12871985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661026595,2.11311985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661027480,2.12881985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661030054,2.11311985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661030726,2.09791985,109410.0,109400.0,0.01874508]
["bitfinex","BTCUSD",1749661030959,2.09791985,109410.0,109400.0,0.03484508]
["bitfinex","BTCUSD",1749661032711,2.09791985,109410.0,109400.0,0.01874508]
["bitfinex","BTCUSD",1749661035181,2.09791985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661036028,2.12981985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661036523,2.09791985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661041390,2.12951985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661041845,2.11301985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661042819,2.12941985,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661043265,2.16588721,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661043491,2.85431258,109410.0,109400.0,0.00214508]
["bitfinex","BTCUSD",1749661044186,1.92880669,109400.0,109390.0,0.0001]
["bitfinex","BTCUSD",1749661044406,2.02021855,109400.0,109390.0,0.0001]
["bitfinex","BTCUSD",1749661044845,2.01995915,109400.0,109390.0,0.0001]
["bitfinex","BTCUSD",1749661045319,2.00435915,109400.0,109390.0,0.0001]
["bitfinex","BTCUSD",1749661045535,1.31793378,109400.0,109390.0,0.0001]
["bitfinex","BTCUSD",1749661045760,1.31893378,109400.0,109390.0,0.0163]
["bitfinex","BTCUSD",1749661046411,1.34636778,109400.0,109390.0,0.0163]
["bitfinex","BTCUSD",1749661047738,1.34636778,109400.0,109390.0,0.0326]
["bitfinex","BTCUSD",1749661052260,1.36090863,109400.0,109390.0,0.0326]
["bitfinex","BTCUSD",1749661055018,1.36090863,109400.0,109390.0,0.0336]
["bitfinex","BTCUSD",1749661056667,0.00914268,109370.0,109360.0,0.1004034]
["bitfinex","BTCUSD",1749661057134,0.89871959,109370.0,109360.0,0.1004034]
["bitfinex","BTCUSD",1749661057370,0.89871968,109370.0,109360.0,0.1004034]
["bitfinex","BTCUSD",1749661057611,0.70671099,109370.0,109360.0,0.1004034]
["bitfinex","BTCUSD",1749661057847,0.71585401,109370.0,109360.0,0.07300269]
["bitfinex","BTCUSD",1749661058073,0.71585401,109370.0,109360.0,0.0764862]
["bitfinex","BTCUSD",1749661058296,0.71585401,109370.0,109360.0,0.0784862]
["bitfinex","BTCUSD",1749661058538,0.7067109,109370.0,109360.0,0.0784862]
["bitfinex","BTCUSD",1749661059048,0.71585392,109370.0,109360.0,0.0784862]
["bitfinex","BTCUSD",1749661059286,0.71585384,109370.0,109360.0,0.0784862]
["bitfinex","BTCUSD",1749661059754,0.71585384,109370.0,109360.0,0.1095862]
["bitfinex","BTCUSD",1749661059991,0.72499703,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661060216,0.21943716,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661060435,0.90786253,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661060902,0.72499703,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661061162,0.72499694,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661061402,0.02742847,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661061641,0.72499694,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661061889,0.68599694,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661062348,0.70428273,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661062573,0.7225686,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661062810,0.72256851,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661063260,0.71342541,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661063486,0.72256851,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661064894,0.72256843,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661065114,0.70428247,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661065355,0.71342549,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661065557,0.70428247,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661065786,0.71342549,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661066491,0.71342541,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661066756,0.70428247,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661066984,0.71342541,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661068986,0.66528247,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661069230,0.65613962,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661069444,0.66528247,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661070170,0.67442549,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661070600,0.66528247,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661070812,0.67442549,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661071480,0.66528247,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661071913,0.7067109,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661073020,0.71585392,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661073446,0.7067109,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661073663,0.71585392,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661073880,0.7067109,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661074617,0.7067109,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661074852,0.7067109,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661076410,0.69756805,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661076660,0.7067109,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661077137,0.6677109,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661077355,0.66771073,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661077575,0.6768535,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661078273,0.68599644,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661078484,0.6768535,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661078923,0.65856805,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661079151,0.67685334,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661079360,0.70769463,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661080012,0.71683748,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661080462,0.70769463,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661080708,0.70769463,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661080933,0.70769463,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661081143,0.71683757,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661081360,0.70769463,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661081576,0.71683757,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661082267,0.70769463,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661083129,0.70769463,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661083587,0.70769454,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661083803,0.71683739,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661084014,0.66869454,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661084222,0.71683739,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661084439,0.71683739,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661084686,0.71683731,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661084897,0.70769463,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661085329,0.71683757,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661085550,0.72598059,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661085795,0.71683757,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661086235,0.72598067,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661086449,0.72598059,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661086661,0.71683757,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661086868,0.71683757,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661087085,0.71683757,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661087514,0.71683757,109370.0,109360.0,0.073129]
["bitfinex","BTCUSD",1749661087725,0.70769463,109370.0,109360.0,0.073129]
["bitfinex","BTCUSD",1749661087939,0.71683748,109370.0,109360.0,0.073129]
["bitfinex","BTCUSD",1749661088151,0.71683748,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661088728,0.70769463,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661088744,0.71683757,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661089782,0.71683757,109370.0,109360.0,0.073129]
["bitfinex","BTCUSD",1749661090024,0.71683757,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661090230,0.70769463,109370.0,109360.0,0.073129]
["bitfinex","BTCUSD",1749661090434,0.71683748,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661090644,0.70769463,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661090890,0.70769463,109370.0,109360.0,0.073129]
["bitfinex","BTCUSD",1749661091099,0.67783757,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661091919,0.68697992,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661092115,0.00914252,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661092320,0.71683739,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661093057,0.68940934,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661093483,0.69855186,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661093691,0.68940934,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661094262,0.69855186,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661094464,0.70769463,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661094692,0.70769454,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661094870,0.69855186,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661095272,0.68940934,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661095673,0.69855194,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661096866,0.68940934,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661097081,0.69855194,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661098155,0.65955194,109370.0,109360.0,0.123129]
["bitfinex","BTCUSD",1749661098372,0.65955194,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661098373,0.69855186,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661098585,0.70769446,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661099023,0.69855194,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661099227,0.69855194,109370.0,109360.0,0.03658351]
["bitfinex","BTCUSD",1749661099449,0.69855186,109370.0,109360.0,0.08658351]
["bitfinex","BTCUSD",1749661100117,0.72598041,109370.0,109360.0,0.07148351]
["bitfinex","BTCUSD",1749661100330,0.71683731,109370.0,109360.0,0.07148351]
["bitfinex","BTCUSD",1749661100590,0.70769446,109370.0,109360.0,0.07148351]
["bitfinex","BTCUSD",1749661101034,0.68940934,109370.0,109360.0,0.08788351]
["bitfinex","BTCUSD",1749661101255,0.69855194,109370.0,109360.0,0.074429]
["bitfinex","BTCUSD",1749661101464,0.69855194,109370.0,109360.0,0.124429]
["bitfinex","BTCUSD",1749661102326,0.68940934,109370.0,109360.0,0.124429]
["bitfinex","BTCUSD",1749661102560,0.69855186,109370.0,109360.0,0.124429]
["bitfinex","BTCUSD",1749661103031,0.68940934,109370.0,109360.0,0.124429]
["bitfinex","BTCUSD",1749661103242,0.69855119,109380.0,109370.0,0.0316]
["bitfinex","BTCUSD",1749661103243,1.02940934,109380.0,109370.0,0.0316]
["bitfinex","BTCUSD",1749661103451,1.73710238,109380.0,109370.0,0.0316]
["bitfinex","BTCUSD",1749661103659,1.72796045,109380.0,109370.0,0.0316]
["bitfinex","BTCUSD",1749661103911,1.02940934,109380.0,109370.0,0.0316]
["bitfinex","BTCUSD",1749661104136,0.002,109390.0,109370.0,0.0316]
["bitfinex","BTCUSD",1749661104362,0.002,109390.0,109380.0,0.86470666]
["bitfinex","BTCUSD",1749661104591,0.002,109390.0,109380.0,0.95378353]
["bitfinex","BTCUSD",1749661104821,0.002,109390.0,109380.0,0.2278287]
["bitfinex","BTCUSD",1749661105293,0.00914068,109400.0,109390.0,0.0656]
["bitfinex","BTCUSD",1749661105511,1.40623946,109400.0,109390.0,0.0656]
["bitfinex","BTCUSD",1749661105724,1.39709895,109400.0,109390.0,0.0656]
["bitfinex","BTCUSD",1749661106153,1.39709895,109400.0,109390.0,0.0813]
["bitfinex","BTCUSD",1749661106815,1.40623946,109400.0,109390.0,0.0813]
["bitfinex","BTCUSD",1749661107025,1.40623938,109400.0,109390.0,0.0676]
["bitfinex","BTCUSD",1749661107227,1.39709895,109400.0,109390.0,0.0676]
["bitfinex","BTCUSD",1749661107444,1.40623938,109400.0,109390.0,0.0676]
["bitfinex","BTCUSD",1749661107666,1.39709895,109400.0,109390.0,0.0676]
["bitfinex","BTCUSD",1749661107886,1.40623972,109400.0,109390.0,0.0686]
["bitfinex","BTCUSD",1749661109006,1.41538032,109400.0,109390.0,0.0686]
["bitfinex","BTCUSD",1749661109431,1.58905541,109400.0,109390.0,0.0686]
["bitfinex","BTCUSD",1749661109679,2.2845244,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661109894,2.6402244,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661110545,2.73163626,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661110763,0.66340824,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661110986,2.04222692,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661111460,1.35260081,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661112549,1.31360081,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661112764,1.32274124,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661113596,0.63354867,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661113799,1.32274124,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661115468,1.82274124,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661119042,1.13354867,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661119292,1.82274124,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661119500,1.78374124,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661121398,1.09454867,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661121645,1.73684835,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661121854,1.74598903,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661122059,1.75512963,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661123312,1.7610892,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661123723,1.7459892,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661125686,1.06593739,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661126097,1.75512996,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661126500,1.71612996,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661128912,1.72248936,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1749661129166,1.72248936,109400.0,109360.0,0.03498351]
["bitfinex","BTCUSD",1749661129167,0.02742823,109370.0,109360.0,0.03498351]
["bitfinex","BTCUSD",1749661129396,0.19834719,109390.0,109370.0,0.0325]
["bitfinex","BTCUSD",1749661129397,0.10055287,109390.0,109370.0,0.0325]
["bitfinex","BTCUSD",1749661129624,0.71661804,109380.0,109370.0,0.0325]
["bitfinex","BTCUSD",1749661130300,0.04571017,109380.0,109370.0,0.0325]
["bitfinex","BTCUSD",1749661130560,0.90860909,109380.0,109370.0,0.0325]
["bitfinex","BTCUSD",1749661131809,0.73490274,109380.0,109370.0,0.0325]
["bitfinex","BTCUSD",1749661132497,0.2011507,109370.0,109360.0,0.09709037]
["bitfinex","BTCUSD",1749661132724,0.90862922,109370.0,109360.0,0.1106161]
["bitfinex","BTCUSD",1749661132968,0.72576372,109370.0,109360.0,0.0606161]
["bitfinex","BTCUSD",1749661133211,0.72576372,109370.0,109360.0,0.1106161]
["bitfinex","BTCUSD",1749661133474,0.72598389,109370.0,109360.0,0.1106161]
["bitfinex","BTCUSD",1749661133680,0.72598389,109370.0,109360.0,0.0606161]
["bitfinex","BTCUSD",1749661133909,0.72598389,109370.0,109360.0,0.1106161]
["bitfinex","BTCUSD",1749661134144,0.71441194,109370.0,109360.0,0.1116161]
["bitfinex","BTCUSD",1749661134353,0.70526884,109370.0,109360.0,0.1116161]
["bitfinex","BTCUSD",1749661134530,0.71441186,109370.0,109360.0,0.1116161]
["bitfinex","BTCUSD",1749661134815,0.70526884,109370.0,109360.0,0.1116161]
["bitfinex","BTCUSD",1749661135023,0.71441178,109370.0,109360.0,0.1116161]
["bitfinex","BTCUSD",1749661135861,0.71684079,109370.0,109360.0,0.1116161]
["bitfinex","BTCUSD",1749661136480,0.02742805,109370.0,109360.0,0.1116161]
["bitfinex","BTCUSD",1749661136700,0.71684079,109370.0,109360.0,0.1116161]
["bitfinex","BTCUSD",1749661137112,0.00914277,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661137320,0.70769803,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661137527,0.70769794,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661137727,0.70769794,109370.0,109360.0,0.09809037]
["bitfinex","BTCUSD",1749661137942,0.70769794,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661138136,0.70769794,109370.0,109360.0,0.1116161]
["bitfinex","BTCUSD",1749661138766,0.02742797,109370.0,109360.0,0.0616161]
["bitfinex","BTCUSD",1749661139012,0.71684071,109370.0,109360.0,0.1116161]
["bitfinex","BTCUSD",1749661139230,0.70769794,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661139447,0.70764816,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661139646,0.0182852,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661139859,0.70764816,109370.0,109360.0,0.09809037]
["bitfinex","BTCUSD",1749661140063,0.68936296,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661140267,0.69850564,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661140490,0.68936296,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661140687,0.69850564,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661140932,0.68936296,109370.0,109360.0,0.14809037]
["bitfinex","BTCUSD",1749661141153,0.00914168,109380.0,109370.0,0.0315]
["bitfinex","BTCUSD",1749661141371,0.5,109400.0,109390.0,0.0815]
["bitfinex","BTCUSD",1749661141585,0.5,109400.0,109390.0,0.14532288]
["bitfinex","BTCUSD",1749661141797,1.18936296,109400.0,109390.0,0.14532288]
["bitfinex","BTCUSD",1749661142047,1.18936296,109400.0,109390.0,0.10885266]
["bitfinex","BTCUSD",1749661142894,0.5,109400.0,109390.0,0.10885266]
["bitfinex","BTCUSD",1749661143127,0.5,109400.0,109390.0,0.10985266]
["bitfinex","BTCUSD",1749661143763,0.5,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661143972,0.5,109400.0,109390.0,0.14732288]
["bitfinex","BTCUSD",1749661144614,0.5,109400.0,109390.0,0.06085266]
["bitfinex","BTCUSD",1749661144824,0.5,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661145032,0.5,109400.0,109390.0,0.06085266]
["bitfinex","BTCUSD",1749661145247,0.5,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661147855,0.5,109400.0,109390.0,0.06085266]
["bitfinex","BTCUSD",1749661148061,0.461,109400.0,109390.0,0.06085266]
["bitfinex","BTCUSD",1749661148346,0.461,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661149564,1.15036296,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661150261,0.461,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661150496,1.15036296,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661152159,0.461,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661152388,1.15036296,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661153018,0.461,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661153233,1.15036296,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661153718,1.15036296,109400.0,109390.0,0.06085266]
["bitfinex","BTCUSD",1749661153932,1.15036296,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661154583,0.461,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661154811,1.15036296,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661155239,1.11136296,109400.0,109390.0,0.0835]
["bitfinex","BTCUSD",1749661158201,1.11136296,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661159527,0.422,109400.0,109390.0,0.11085266]
["bitfinex","BTCUSD",1749661160428,1.11136296,109400.0,109390.0,0.09565266]
["bitfinex","BTCUSD",1749661161596,1.11136296,109400.0,109390.0,0.11175266]
["bitfinex","BTCUSD",1749661162241,1.07236296,109400.0,109390.0,0.0844]
["bitfinex","BTCUSD",1749661162451,1.07236296,109400.0,109390.0,0.11175266]
["bitfinex","BTCUSD",1749661162664,1.07236296,109400.0,109390.0,0.09565266]
["bitfinex","BTCUSD",1749661163087,1.07236296,109400.0,109390.0,0.0683]
["bitfinex","BTCUSD",1749661163293,1.07236296,109400.0,109390.0,0.09565266]
["bitfinex","BTCUSD",1749661163507,1.07236296,109400.0,109390.0,0.11754145]
["bitfinex","BTCUSD",1749661163716,1.07236296,109400.0,109390.0,0.11754144]
["bitfinex","BTCUSD",1749661163923,1.07236296,109400.0,109390.0,0.11754134]
["bitfinex","BTCUSD",1749661164153,1.07236296,109400.0,109390.0,0.11115266]
["bitfinex","BTCUSD",1749661164360,1.07236296,109400.0,109390.0,0.11754125]
["bitfinex","BTCUSD",1749661164982,1.07236296,109400.0,109390.0,0.11754129]
["bitfinex","BTCUSD",1749661165215,1.07236296,109400.0,109390.0,0.11754093]
["bitfinex","BTCUSD",1749661165650,1.07236296,109400.0,109390.0,0.11754096]
["bitfinex","BTCUSD",1749661165849,1.07236296,109400.0,109390.0,0.11115266]
["bitfinex","BTCUSD",1749661166054,1.07236296,109400.0,109390.0,0.11754101]
["bitfinex","BTCUSD",1749661166737,1.07236296,109400.0,109390.0,0.11754006]
["bitfinex","BTCUSD",1749661166961,1.07236296,109400.0,109390.0,0.11754003]
["bitfinex","BTCUSD",1749661167531,1.07236296,109400.0,109390.0,0.11754037]
["bitfinex","BTCUSD",1749661168128,1.07236296,109400.0,109390.0,0.15401059]
["bitfinex","BTCUSD",1749661168395,1.07236296,109400.0,109390.0,0.14762288]
["bitfinex","BTCUSD",1749661168608,1.07236296,109400.0,109390.0,0.15404312]
["bitfinex","BTCUSD",1749661169213,1.07236296,109400.0,109390.0,0.15404239]
["bitfinex","BTCUSD",1749661169438,0.344,109400.0,109390.0,0.15632779]
["bitfinex","BTCUSD",1749661169651,1.03295568,109400.0,109390.0,0.1499081]
["bitfinex","BTCUSD",1749661169894,1.03295568,109400.0,109390.0,0.12027022]
["bitfinex","BTCUSD",1749661170127,1.03295568,109400.0,109390.0,0.14761865]
["bitfinex","BTCUSD",1749661170360,1.03295568,109400.0,109390.0,0.14755353]
["bitfinex","BTCUSD",1749661170787,1.03295568,109400.0,109390.0,0.15397284]
["bitfinex","BTCUSD",1749661170991,0.344,109400.0,109390.0,0.17491043]
["bitfinex","BTCUSD",1749661171203,1.03295568,109400.0,109390.0,0.18132985]
["bitfinex","BTCUSD",1749661171684,1.03295568,109400.0,109390.0,0.18133006]
["bitfinex","BTCUSD",1749661171891,1.03295568,109400.0,109390.0,0.18133007]
["bitfinex","BTCUSD",1749661172099,1.03295568,109400.0,109390.0,0.17491043]
["bitfinex","BTCUSD",1749661172306,1.03295568,109400.0,109390.0,0.18132993]
["bitfinex","BTCUSD",1749661172513,1.03295568,109400.0,109390.0,0.17491043]
["bitfinex","BTCUSD",1749661172742,0.344,109400.0,109390.0,0.18132977]
["bitfinex","BTCUSD",1749661172989,1.03295568,109400.0,109390.0,0.18132977]
["bitfinex","BTCUSD",1749661173206,1.03295568,109400.0,109390.0,0.18132946]
["bitfinex","BTCUSD",1749661173837,1.03295568,109400.0,109390.0,0.18132959]
["bitfinex","BTCUSD",1749661174073,1.03295568,109400.0,109390.0,0.18132963]
["bitfinex","BTCUSD",1749661174292,1.03295568,109400.0,109390.0,0.18132972]
["bitfinex","BTCUSD",1749661174495,1.03295568,109400.0,109390.0,0.18132969]
["bitfinex","BTCUSD",1749661174922,1.03295568,109400.0,109390.0,0.18132999]
["bitfinex","BTCUSD",1749661175586,1.03295568,109400.0,109390.0,0.18133005]
["bitfinex","BTCUSD",1749661175806,1.03295568,109400.0,109390.0,0.18132996]
["bitfinex","BTCUSD",1749661176234,1.03295568,109400.0,109390.0,0.17491043]
["bitfinex","BTCUSD",1749661176448,0.99395568,109400.0,109390.0,0.17491043]
["bitfinex","BTCUSD",1749661176698,0.99395568,109400.0,109390.0,0.18132989]
["bitfinex","BTCUSD",1749661176940,0.99395568,109400.0,109390.0,0.17491043]
["bitfinex","BTCUSD",1749661177135,0.99395568,109400.0,109390.0,0.18133001]
["bitfinex","BTCUSD",1749661177368,0.99395568,109400.0,109390.0,0.17491043]
["bitfinex","BTCUSD",1749661177580,0.99395568,109400.0,109390.0,0.18132998]
["bitfinex","BTCUSD",1749661177820,0.99395568,109400.0,109390.0,0.18133002]
["bitfinex","BTCUSD",1749661178060,0.99395568,109400.0,109390.0,0.18133016]
["bitfinex","BTCUSD",1749661178298,0.99395568,109400.0,109390.0,0.18132998]
["bitfinex","BTCUSD",1749661178523,0.99395568,109400.0,109390.0,0.17491043]
["bitfinex","BTCUSD",1749661178737,0.99395568,109400.0,109390.0,0.18133027]
["bitfinex","BTCUSD",1749661179158,0.99395568,109400.0,109390.0,0.18133071]
["bitfinex","BTCUSD",1749661179371,0.99395568,109400.0,109390.0,0.18133094]
["bitfinex","BTCUSD",1749661179553,0.99395568,109400.0,109390.0,0.17491043]
["bitfinex","BTCUSD",1749661179765,0.99395568,109400.0,109390.0,0.18133099]
["bitfinex","BTCUSD",1749661180013,0.99395568,109400.0,109390.0,0.17491043]
["bitfinex","BTCUSD",1749661180233,0.305,109400.0,109390.0,0.17491043]
["bitfinex","BTCUSD",1749661180449,0.99395568,109400.0,109390.0,0.18133099]
["bitfinex","BTCUSD",1749661180671,0.99395568,109400.0,109390.0,0.18133095]
["bitfinex","BTCUSD",1749661181083,0.99395568,109400.0,109390.0,0.18133094]
["bitfinex","BTCUSD",1749661181502,0.99395568,109400.0,109390.0,0.14959606]
["bitfinex","BTCUSD",1749661181714,0.99395568,109400.0,109390.0,0.14959583]
["bitfinex","BTCUSD",1749661181939,0.99395568,109400.0,109390.0,0.14959595]
["bitfinex","BTCUSD",1749661182366,0.99395568,109400.0,109390.0,0.14959593]
["bitfinex","BTCUSD",1749661182577,0.99395568,109400.0,109390.0,0.14317555]
["bitfinex","BTCUSD",1749661182790,0.99395568,109400.0,109390.0,0.14959593]
["bitfinex","BTCUSD",1749661183443,0.95495568,109400.0,109390.0,0.14959593]
["bitfinex","BTCUSD",1749661183646,0.95495568,109400.0,109390.0,0.08847022]
["bitfinex","BTCUSD",1749661183851,0.95495568,109400.0,109390.0,0.0948906]
["bitfinex","BTCUSD",1749661184682,0.95495568,109400.0,109390.0,0.0948906]
["bitfinex","BTCUSD",1749661185302,0.95495568,109400.0,109390.0,0.08847022]
["bitfinex","BTCUSD",1749661185509,0.95495568,109400.0,109390.0,0.09489147]
["bitfinex","BTCUSD",1749661185959,0.95495568,109400.0,109390.0,0.08847022]
["bitfinex","BTCUSD",1749661186171,0.95495568,109400.0,109390.0,0.09489147]
["bitfinex","BTCUSD",1749661186380,0.95495568,109400.0,109390.0,0.1495968]
["bitfinex","BTCUSD",1749661187260,0.95495568,109400.0,109390.0,0.14959682]
["bitfinex","BTCUSD",1749661187466,0.95495568,109400.0,109390.0,0.14317555]
["bitfinex","BTCUSD",1749661187679,0.95495568,109400.0,109390.0,0.14959686]
["bitfinex","BTCUSD",1749661188105,0.95495568,109400.0,109390.0,0.1495971]
["bitfinex","BTCUSD",1749661188328,0.266,109400.0,109390.0,0.14959732]
["bitfinex","BTCUSD",1749661188539,0.95495568,109400.0,109390.0,0.14959732]
["bitfinex","BTCUSD",1749661188747,0.95495568,109400.0,109390.0,0.16619732]
["bitfinex","BTCUSD",1749661189403,0.95495568,109400.0,109390.0,0.15977555]
["bitfinex","BTCUSD",1749661189828,0.95495568,109400.0,109390.0,0.16619785]
["bitfinex","BTCUSD",1749661190252,0.95495568,109400.0,109390.0,0.15977555]
["bitfinex","BTCUSD",1749661190459,0.95495568,109400.0,109390.0,0.16619785]
["bitfinex","BTCUSD",1749661190662,0.95495568,109400.0,109390.0,0.15977555]
["bitfinex","BTCUSD",1749661190907,0.95495568,109400.0,109390.0,0.16619785]
["bitfinex","BTCUSD",1749661191117,0.227,109400.0,109390.0,0.11149252]
["bitfinex","BTCUSD",1749661191331,0.91595568,109400.0,109390.0,0.10507022]
["bitfinex","BTCUSD",1749661191766,0.91595568,109400.0,109390.0,0.12769273]
["bitfinex","BTCUSD",1749661192003,0.91595568,109400.0,109390.0,0.12127022]
["bitfinex","BTCUSD",1749661192295,0.91595568,109400.0,109390.0,0.12769273]
["bitfinex","BTCUSD",1749661192499,0.91595568,109400.0,109390.0,0.12127022]
["bitfinex","BTCUSD",1749661192707,0.91595568,109400.0,109390.0,0.12769273]
["bitfinex","BTCUSD",1749661193171,0.91595568,109400.0,109390.0,0.12769289]
["bitfinex","BTCUSD",1749661193639,0.91595568,109400.0,109390.0,0.18239822]
["bitfinex","BTCUSD",1749661193871,0.91595568,109400.0,109390.0,0.17597555]
["bitfinex","BTCUSD",1749661194108,0.91595568,109400.0,109390.0,0.18239822]
["bitfinex","BTCUSD",1749661195278,0.91595568,109400.0,109390.0,0.17597555]
["bitfinex","BTCUSD",1749661195501,0.91595568,109400.0,109390.0,0.18239822]
["bitfinex","BTCUSD",1749661195735,0.227,109400.0,109390.0,0.18239822]
["bitfinex","BTCUSD",1749661195946,0.91595568,109400.0,109390.0,0.18239822]
["bitfinex","BTCUSD",1749661196608,0.227,109400.0,109390.0,0.27381008]
["bitfinex","BTCUSD",1749661196823,0.227,109400.0,109390.0,0.26738741]
["bitfinex","BTCUSD",1749661197032,0.227,109400.0,109390.0,0.95634309]
["bitfinex","BTCUSD",1749661197251,0.227,109400.0,109390.0,0.96276564]
["bitfinex","BTCUSD",1749661197693,0.227,109400.0,109390.0,0.27380996]
["bitfinex","BTCUSD",1749661198301,0.188,109400.0,109390.0,0.27380996]
["bitfinex","BTCUSD",1749661198508,0.188,109400.0,109390.0,0.26738741]
["bitfinex","BTCUSD",1749661198731,0.188,109400.0,109390.0,0.27380996]
["bitfinex","BTCUSD",1749661198933,0.188,109400.0,109390.0,0.27381064]
["bitfinex","BTCUSD",1749661199144,0.188,109400.0,109390.0,0.27381065]
["bitfinex","BTCUSD",1749661200188,0.188,109400.0,109390.0,0.96276633]
["bitfinex","BTCUSD",1749661200601,0.188,109400.0,109390.0,0.27380909]
["bitfinex","BTCUSD",1749661200811,0.188,109400.0,109390.0,0.26738741]
["bitfinex","BTCUSD",1749661201023,0.188,109400.0,109390.0,0.27380909]
["bitfinex","BTCUSD",1749661201236,0.188,109400.0,109390.0,0.27380908]
["bitfinex","BTCUSD",1749661203338,0.188,109400.0,109390.0,0.27380909]
["bitfinex","BTCUSD",1749661203555,0.188,109400.0,109390.0,0.2738091]
["bitfinex","BTCUSD",1749661203766,0.188,109400.0,109390.0,0.26738741]
["bitfinex","BTCUSD",1749661203990,1.79870766,109400.0,109390.0,0.04489221]
["bitfinex","BTCUSD",1749661204264,1.79870766,109400.0,109390.0,0.02940222]
["bitfinex","BTCUSD",1749661204524,1.79870766,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749661204732,1.79870766,109400.0,109390.0,0.00842288]
["bitfinex","BTCUSD",1749661205406,1.16245195,109400.0,109390.0,0.0084229]
["bitfinex","BTCUSD",1749661205624,1.16245195,109400.0,109390.0,0.00842293]
["bitfinex","BTCUSD",1749661206063,2.21169574,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749661206270,1.52245195,109400.0,109390.0,0.00842337]
["bitfinex","BTCUSD",1749661206485,0.83320816,109400.0,109390.0,0.00842353]
["bitfinex","BTCUSD",1749661206703,0.83320816,109400.0,109390.0,0.00842334]
["bitfinex","BTCUSD",1749661206704,2.21169574,109400.0,109390.0,0.00842334]
["bitfinex","BTCUSD",1749661206929,0.84774901,109400.0,109390.0,0.002]
["bitfinex","BTCUSD",1749661207150,1.5369928,109400.0,109390.0,0.0084233]
["bitfinex","BTCUSD",1749661207428,1.5369928,109400.0,109390.0,0.0074233]
["bitfinex","BTCUSD",1749661207618,1.5369928,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1749661207829,0.05038387,109380.0,109370.0,0.07740222]
["bitfinex","BTCUSD",1749661208047,0.74876993,109380.0,109370.0,0.02740222]
["bitfinex","BTCUSD",1749661208266,0.74876993,109380.0,109370.0,0.07740222]
["bitfinex","BTCUSD",1749661208495,0.04124177,109380.0,109370.0,0.07740222]
["bitfinex","BTCUSD",1749661208718,0.75791186,109380.0,109370.0,0.07740222]
["bitfinex","BTCUSD",1749661209468,0.74876951,109380.0,109370.0,0.052]
["bitfinex","BTCUSD",1749661210234,0.74876951,109380.0,109370.0,0.054]
["bitfinex","BTCUSD",1749661210235,0.06866782,109380.0,109370.0,0.054]
["bitfinex","BTCUSD",1749661210447,0.75791161,109380.0,109370.0,0.054]
["bitfinex","BTCUSD",1749661210661,0.06866773,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1749661210878,0.06866765,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1749661211113,0.06866765,109380.0,109370.0,0.054]
["bitfinex","BTCUSD",1749661211567,0.07780983,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1749661211781,0.07780983,109380.0,109370.0,0.054]
["bitfinex","BTCUSD",1749661211988,0.06866765,109380.0,109370.0,0.054]
["bitfinex","BTCUSD",1749661212202,0.76705362,109380.0,109370.0,0.054]
["bitfinex","BTCUSD",1749661213291,0.75791152,109380.0,109370.0,0.054]
["bitfinex","BTCUSD",1749661213965,0.75791152,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1749661214413,0.7579121,109380.0,109370.0,0.054]
["bitfinex","BTCUSD",1749661215071,0.94076088,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1749661215303,0.75791202,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1749661215521,1.70313267,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1749661215739,1.69399049,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1749661216425,1.0047467,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1749661216644,1.0047467,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1749661216862,0.3339883,109380.0,109360.0,0.05248351]
["bitfinex","BTCUSD",1749661217082,0.00914268,109370.0,109360.0,0.05248351]
["bitfinex","BTCUSD",1749661217301,0.01828537,109370.0,109360.0,0.05248351]
["bitfinex","BTCUSD",1749661217521,0.0091426,109370.0,109360.0,0.05248351]
["bitfinex","BTCUSD",1749661217782,0.01828537,109370.0,109360.0,0.05248351]
["bitfinex","BTCUSD",1749661217993,0.0091426,109370.0,109360.0,0.05248351]
["bitfinex","BTCUSD",1749661218210,0.00914252,109370.0,109360.0,0.05348351]
["bitfinex","BTCUSD",1749661218426,0.83123944,109380.0,109360.0,0.05248351]
["bitfinex","BTCUSD",1749661218638,0.84952389,109380.0,109360.0,0.05248351]
["bitfinex","BTCUSD",1749661218852,0.84952389,109380.0,109360.0,0.05448351]
["bitfinex","BTCUSD",1749661219079,0.85866632,109380.0,109360.0,0.05448351]
["bitfinex","BTCUSD",1749661219295,0.85866615,109380.0,109360.0,0.05448351]
["bitfinex","BTCUSD",1749661219502,0.12127993,109380.0,109360.0,0.07088351]
["bitfinex","BTCUSD",1749661219716,0.81052372,109380.0,109360.0,0.07088351]
["bitfinex","BTCUSD",1749661219927,0.81052372,109380.0,109360.0,0.06988351]
["bitfinex","BTCUSD",1749661219928,1.016,109380.0,109360.0,0.06988351]
["bitfinex","BTCUSD",1749661220171,1.0,109380.0,109370.0,0.0164]
["bitfinex","BTCUSD",1749661221009,1.70494379,109380.0,109370.0,0.0164]
["bitfinex","BTCUSD",1749661221450,1.70494379,109380.0,109360.0,0.11348573]
["bitfinex","BTCUSD",1749661221698,1.70494379,109380.0,109360.0,0.11248573]
["bitfinex","BTCUSD",1749661222126,1.71408547,109380.0,109360.0,0.11248573]
["bitfinex","BTCUSD",1749661222549,1.70494379,109380.0,109360.0,0.11248573]
["bitfinex","BTCUSD",1749661222766,1.70494379,109380.0,109360.0,0.11348573]
["bitfinex","BTCUSD",1749661223222,1.71408564,109380.0,109360.0,0.11448573]
["bitfinex","BTCUSD",1749661223441,1.70494379,109380.0,109360.0,0.11448573]
["bitfinex","BTCUSD",1749661223664,1.71408556,109380.0,109360.0,0.11448573]
["bitfinex","BTCUSD",1749661224149,1.70494379,109380.0,109360.0,0.11448573]
["bitfinex","BTCUSD",1749661224385,1.71408556,109380.0,109360.0,0.08708351]
["bitfinex","BTCUSD",1749661224804,1.72322741,109380.0,109360.0,0.08708351]
["bitfinex","BTCUSD",1749661225231,1.71408556,109380.0,109360.0,0.08708351]
["bitfinex","BTCUSD",1749661225470,0.356,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661225693,1.24639524,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661225910,1.06352974,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661226126,1.24639524,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661226338,1.25553851,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661226551,1.06807234,109370.0,109360.0,0.00348351]
["bitfinex","BTCUSD",1749661226772,1.06807234,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661226978,1.06807226,109370.0,109360.0,0.00348351]
["bitfinex","BTCUSD",1749661227205,1.24368095,109370.0,109360.0,0.00348351]
["bitfinex","BTCUSD",1749661227412,1.05167226,109370.0,109360.0,0.00348351]
["bitfinex","BTCUSD",1749661227625,1.06081545,109370.0,109360.0,0.00348351]
["bitfinex","BTCUSD",1749661228300,1.05167226,109370.0,109360.0,0.00348351]
["bitfinex","BTCUSD",1749661228511,1.06081545,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661229152,1.05167226,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661229422,1.06081545,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661229835,1.23453835,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661230266,1.2253955,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661230741,1.32316434,109370.0,109360.0,0.0130516]
["bitfinex","BTCUSD",1749661230950,1.32316434,109370.0,109360.0,0.01305165]
["bitfinex","BTCUSD",1749661231390,1.32316434,109370.0,109360.0,0.01305169]
["bitfinex","BTCUSD",1749661231820,1.32316434,109370.0,109360.0,0.01305187]
["bitfinex","BTCUSD",1749661232056,1.32316434,109370.0,109360.0,0.01305189]
["bitfinex","BTCUSD",1749661232265,1.32316434,109370.0,109360.0,0.0130519]
["bitfinex","BTCUSD",1749661232898,1.31402115,109370.0,109360.0,0.0130519]
["bitfinex","BTCUSD",1749661233351,1.31402115,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661233572,0.62477736,109370.0,109360.0,0.01305195]
["bitfinex","BTCUSD",1749661233791,0.99502115,109370.0,109360.0,0.01305195]
["bitfinex","BTCUSD",1749661233998,0.99502115,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661234657,0.99502115,109370.0,109360.0,0.01305217]
["bitfinex","BTCUSD",1749661234869,0.99502115,109370.0,109360.0,0.00448351]
["bitfinex","BTCUSD",1749661235085,0.99502115,109370.0,109360.0,0.01205217]
["bitfinex","BTCUSD",1749661235300,0.99502115,109370.0,109360.0,0.00348351]
["bitfinex","BTCUSD",1749661235732,1.009562,109370.0,109360.0,0.01105217]
["bitfinex","BTCUSD",1749661236007,0.63942046,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661236672,1.32966425,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661236886,1.34526425,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661237571,1.03024379,109370.0,109360.0,0.01768351]
["bitfinex","BTCUSD",1749661237782,1.05052941,109370.0,109360.0,0.01768351]
["bitfinex","BTCUSD",1749661237995,1.05967251,109370.0,109360.0,0.01768351]
["bitfinex","BTCUSD",1749661238420,1.08511578,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661238657,1.24969566,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661239487,0.56045187,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661239700,1.24969566,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661240348,0.56045187,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661240555,1.34110752,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661240987,1.00110752,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661241426,1.01680752,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661241851,1.00110752,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661242558,0.31186373,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661242787,0.99930134,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661244341,0.31005755,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661244551,0.99930134,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661246894,1.01550134,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661247555,1.39004219,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661247973,1.35104219,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661249238,1.33650134,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661249460,2.13161435,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661249677,2.13161435,109370.0,109360.0,0.01103605]
["bitfinex","BTCUSD",1749661249678,0.6617984,109370.0,109360.0,0.01103605]
["bitfinex","BTCUSD",1749661249910,1.35104219,109370.0,109360.0,0.01103609]
["bitfinex","BTCUSD",1749661250191,1.35104219,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661250192,0.6617984,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661250405,1.35104219,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661251039,1.36764219,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661251305,0.6783984,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661251511,1.36764219,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661252575,1.35310134,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661254957,0.44969781,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661255159,1.2828071,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661255597,1.27366425,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661257135,1.26452115,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661260354,0.57527736,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661260556,1.26452115,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661261181,0.57527736,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661261399,1.26452115,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661262228,1.21210929,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661262635,0.5228655,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661262852,1.21210929,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661263720,0.5228655,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661263944,1.21210929,109370.0,109360.0,0.03528351]
["bitfinex","BTCUSD",1749661265041,1.31922115,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661265941,1.33582115,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661266174,2.02506494,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661266392,1.33582115,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661266872,2.11639331,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661267119,1.42714952,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661267335,2.11639331,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661267572,1.42714952,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661267781,1.33582115,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661268218,1.35582115,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661269346,1.35182115,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661270422,1.366362,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661270837,2.05560579,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661271272,2.08292823,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661271706,2.12135243,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661271927,2.11935243,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661272162,2.12135243,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661272366,1.43507269,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661272573,1.43007269,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661272785,1.41007269,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661273011,1.38364849,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661275132,1.39449949,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661275600,1.37995864,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661275854,1.39449949,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661276068,1.38364849,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661278773,0.6944047,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661279157,1.36910764,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661279354,1.35250764,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661279592,1.35134849,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661282922,1.36664849,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661283515,1.39409049,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661283728,2.09963428,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661284145,1.41039049,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661284372,0.7211467,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661284591,2.16367616,109370.0,109360.0,0.00248351]
["bitfinex","BTCUSD",1749661285247,0.19743979,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749661285458,1.67108785,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661285669,0.98184406,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661286099,1.67108785,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661286536,1.67308785,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661286753,0.29460027,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661286927,1.67308785,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661287334,0.98384406,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661287537,1.67308785,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661287937,0.98584406,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661288285,0.29660027,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661288533,1.67508785,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661288735,0.10455622,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661288915,0.71153276,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661289128,0.004,109350.0,109340.0,0.72344379]
["bitfinex","BTCUSD",1749661289571,0.004,109350.0,109340.0,0.0342]
["bitfinex","BTCUSD",1749661289798,0.004,109350.0,109340.0,0.7508115]
["bitfinex","BTCUSD",1749661290011,0.004,109350.0,109340.0,0.89222336]
["bitfinex","BTCUSD",1749661291066,0.002,109350.0,109340.0,0.89222336]
["bitfinex","BTCUSD",1749661291281,0.36791091,109370.0,109350.0,0.0314]
["bitfinex","BTCUSD",1749661291483,0.36791091,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661291484,0.37705376,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661291701,1.24916363,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661291911,1.26792157,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661292556,1.08805607,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661292976,1.08705649,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661293183,1.0779133,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661293641,1.0779128,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661293846,1.05001218,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661294053,1.05915512,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661294258,1.06115512,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661294650,1.03372673,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661295083,0.34448294,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661295290,1.03372673,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661296187,1.03416073,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661296599,0.37240937,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661296818,1.03416073,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661297040,0.34491694,109370.0,109360.0,0.0314]
["bitfinex","BTCUSD",1749661297297,0.9686,109360.0,109350.0,0.73924379]
["bitfinex","BTCUSD",1749661297503,0.9686,109360.0,109350.0,0.14141186]
["bitfinex","BTCUSD",1749661298345,0.9296,109360.0,109350.0,0.14141186]
["bitfinex","BTCUSD",1749661298555,0.9306,109360.0,109350.0,0.14141186]
["bitfinex","BTCUSD",1749661298782,0.9316,109360.0,109350.0,0.14141186]
["bitfinex","BTCUSD",1749661300279,0.9316,109360.0,109350.0,0.12361186]
["bitfinex","BTCUSD",1749661300689,0.9316,109360.0,109350.0,0.17361186]
["bitfinex","BTCUSD",1749661301775,1.62084379,109360.0,109350.0,0.0322]
["bitfinex","BTCUSD",1749661304379,0.9316,109360.0,109350.0,0.0322]
["bitfinex","BTCUSD",1749661304586,1.62084379,109360.0,109350.0,0.0322]
["bitfinex","BTCUSD",1749661305211,1.58184379,109360.0,109350.0,0.0322]
["bitfinex","BTCUSD",1749661306833,0.8926,109360.0,109350.0,0.0322]
["bitfinex","BTCUSD",1749661309059,0.8926,109360.0,109350.0,0.12361186]
["bitfinex","BTCUSD",1749661310678,0.8926,109360.0,109350.0,0.0322]
["bitfinex","BTCUSD",1749661312299,1.58184379,109360.0,109350.0,0.0322]
["bitfinex","BTCUSD",1749661313196,0.8926,109360.0,109350.0,0.0322]
["bitfinex","BTCUSD",1749661313404,0.8536,109360.0,109350.0,0.0322]
["bitfinex","BTCUSD",1749661314710,0.8536,109360.0,109350.0,0.81285565]
["bitfinex","BTCUSD",1749661316663,0.8536,109360.0,109350.0,0.12361186]
["bitfinex","BTCUSD",1749661317346,0.8536,109360.0,109350.0,0.15093629]
["bitfinex","BTCUSD",1749661317568,0.8536,109360.0,109350.0,1.52942387]
["bitfinex","BTCUSD",1749661317783,0.8536,109360.0,109350.0,0.92661266]
["bitfinex","BTCUSD",1749661318456,0.8536,109360.0,109350.0,0.89928823]
["bitfinex","BTCUSD",1749661318878,0.8536,109360.0,109350.0,0.21004444]
["bitfinex","BTCUSD",1749661319095,0.8536,109360.0,109350.0,1.60307287]
["bitfinex","BTCUSD",1749661319772,0.8516,109360.0,109350.0,1.60307287]
["bitfinex","BTCUSD",1749661319988,0.8516,109360.0,109350.0,1.60407287]
["bitfinex","BTCUSD",1749661320235,0.8516,109360.0,109350.0,1.65872174]
["bitfinex","BTCUSD",1749661320459,0.8126,109360.0,109350.0,1.60307287]
["bitfinex","BTCUSD",1749661320691,0.8126,109360.0,109350.0,0.22458529]
["bitfinex","BTCUSD",1749661320908,0.8126,109360.0,109350.0,0.91482908]
["bitfinex","BTCUSD",1749661321121,0.8126,109360.0,109350.0,1.60407287]
["bitfinex","BTCUSD",1749661322198,0.8126,109360.0,109350.0,0.96947795]
["bitfinex","BTCUSD",1749661322423,0.8126,109360.0,109350.0,0.90028823]
["bitfinex","BTCUSD",1749661322654,0.8126,109360.0,109350.0,0.21104444]
["bitfinex","BTCUSD",1749661322882,0.8126,109360.0,109350.0,0.23842629]
["bitfinex","BTCUSD",1749661324221,0.8126,109360.0,109350.0,0.90028823]
["bitfinex","BTCUSD",1749661325321,0.8126,109360.0,109350.0,1.64418089]
["bitfinex","BTCUSD",1749661325548,0.8126,109360.0,109350.0,0.9549371]
["bitfinex","BTCUSD",1749661326208,0.8126,109360.0,109350.0,1.65872174]
["bitfinex","BTCUSD",1749661326923,0.8126,109360.0,109350.0,0.28023416]
["bitfinex","BTCUSD",1749661327133,0.8126,109360.0,109350.0,1.91858916]
["bitfinex","BTCUSD",1749661327571,0.7736,109360.0,109350.0,1.95508686]
["bitfinex","BTCUSD",1749661328009,0.7736,109360.0,109350.0,0.57659928]
["bitfinex","BTCUSD",1749661328229,0.7736,109360.0,109350.0,1.95508686]
["bitfinex","BTCUSD",1749661329109,0.2706489,109360.0,109350.0,2.90364818]
["bitfinex","BTCUSD",1749661329326,0.2228489,109360.0,109350.0,3.05578302]
["bitfinex","BTCUSD",1749661329542,0.1740489,109360.0,109350.0,2.92754924]
["bitfinex","BTCUSD",1749661329765,0.1740489,109360.0,109350.0,2.91664924]
["bitfinex","BTCUSD",1749661329766,0.1641489,109360.0,109350.0,2.91664924]
["bitfinex","BTCUSD",1749661329983,0.1600489,109360.0,109350.0,3.21494924]
["bitfinex","BTCUSD",1749661330201,0.15764884,109360.0,109350.0,3.42098606]
["bitfinex","BTCUSD",1749661330417,0.15764884,109360.0,109350.0,3.42528234]
["bitfinex","BTCUSD",1749661330913,0.15864884,109360.0,109350.0,3.22894924]
["bitfinex","BTCUSD",1749661331131,0.15864884,109360.0,109350.0,3.42099312]
["bitfinex","BTCUSD",1749661331346,0.15864884,109360.0,109350.0,3.43928267]
["bitfinex","BTCUSD",1749661331571,0.000434,109370.0,109350.0,3.44842728]
["bitfinex","BTCUSD",1749661331798,0.002,109390.0,109380.0,0.40454085]
["bitfinex","BTCUSD",1749661332022,0.002,109390.0,109380.0,1.91080357]
["bitfinex","BTCUSD",1749661332236,0.00208829,109390.0,109380.0,1.91080357]
["bitfinex","BTCUSD",1749661332449,0.00208829,109390.0,109380.0,1.95386333]
["bitfinex","BTCUSD",1749661332885,0.00208829,109390.0,109380.0,1.25851001]
["bitfinex","BTCUSD",1749661333094,0.07509098,109390.0,109380.0,1.94775417]
["bitfinex","BTCUSD",1749661333554,0.00208829,109390.0,109380.0,0.56926659]
["bitfinex","BTCUSD",1749661333769,0.00208829,109390.0,109380.0,1.95075417]
["bitfinex","BTCUSD",1749661334223,0.00208829,109390.0,109380.0,1.26151038]
["bitfinex","BTCUSD",1749661335319,0.00208829,109390.0,109380.0,1.95075417]
["bitfinex","BTCUSD",1749661336199,0.00208829,109390.0,109380.0,0.57226659]
["bitfinex","BTCUSD",1749661336840,0.00208829,109390.0,109380.0,0.54501247]
["bitfinex","BTCUSD",1749661336841,0.01778829,109390.0,109380.0,0.54501247]
["bitfinex","BTCUSD",1749661337066,0.03348829,109390.0,109380.0,0.53047162]
["bitfinex","BTCUSD",1749661337276,0.03348829,109390.0,109380.0,0.45305262]
["bitfinex","BTCUSD",1749661338146,0.03348829,109390.0,109380.0,0.09741186]
["bitfinex","BTCUSD",1749661339484,0.72273208,109390.0,109380.0,0.09741186]
["bitfinex","BTCUSD",1749661339763,0.73187293,109390.0,109380.0,0.09741186]
["bitfinex","BTCUSD",1749661339981,0.72273208,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661340198,0.72273208,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661340652,0.72273208,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661341518,0.25305261,109400.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661341734,0.68924379,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661342181,0.69838464,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661342404,0.68924379,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661342622,0.68924379,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661342847,0.68924379,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1749661343303,0.70752565,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661343526,0.68924379,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661343735,0.68924379,109390.0,109380.0,0.053]
["bitfinex","BTCUSD",1749661343947,0.68924379,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661344372,0.68924379,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661344602,0.72154379,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661345697,0.72154379,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661345922,0.72154379,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661346420,0.72154379,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661348594,0.68924379,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661348805,0.17339748,109400.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661349022,0.68924379,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661349455,0.14597686,109400.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661349456,0.82608047,109400.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661349674,0.13683668,109400.0,109380.0,0.83365565]
["bitfinex","BTCUSD",1749661349887,0.82608047,109400.0,109380.0,0.14141186]
["bitfinex","BTCUSD",1749661350121,0.82608047,109400.0,109380.0,0.14741186]
["bitfinex","BTCUSD",1749661350334,0.82608047,109400.0,109380.0,0.14441186]
["bitfinex","BTCUSD",1749661351243,0.13683668,109400.0,109380.0,0.14441186]
["bitfinex","BTCUSD",1749661351458,0.82608047,109400.0,109380.0,0.14741186]
["bitfinex","BTCUSD",1749661351683,0.85778047,109400.0,109380.0,0.14741186]
["bitfinex","BTCUSD",1749661351901,0.85778047,109400.0,109380.0,0.14441186]
["bitfinex","BTCUSD",1749661352121,0.85778047,109400.0,109380.0,0.14741186]
["bitfinex","BTCUSD",1749661352567,0.85778047,109400.0,109380.0,0.17466598]
["bitfinex","BTCUSD",1749661352992,0.16853668,109400.0,109380.0,0.17466598]
["bitfinex","BTCUSD",1749661353200,0.85778047,109400.0,109380.0,0.17466598]
["bitfinex","BTCUSD",1749661354034,0.85778047,109400.0,109380.0,0.14741186]
["bitfinex","BTCUSD",1749661355321,0.86692056,109400.0,109380.0,0.14741186]
["bitfinex","BTCUSD",1749661355535,0.85778047,109400.0,109380.0,0.14741186]
["bitfinex","BTCUSD",1749661355756,0.81878047,109400.0,109380.0,0.17471238]
["bitfinex","BTCUSD",1749661355982,0.0153,109390.0,109380.0,0.17471238]
["bitfinex","BTCUSD",1749661356213,0.72074379,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749661356467,0.72074379,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661356689,0.0315,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661356908,0.0315,109390.0,109380.0,0.053]
["bitfinex","BTCUSD",1749661357124,0.72074379,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661357351,0.0315,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661357561,0.72074379,109390.0,109380.0,0.053]
["bitfinex","BTCUSD",1749661358022,0.72074379,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661359116,0.72074379,109390.0,109380.0,0.08330052]
["bitfinex","BTCUSD",1749661359764,0.0315,109390.0,109380.0,0.08330052]
["bitfinex","BTCUSD",1749661359981,0.72074379,109390.0,109380.0,0.08330052]
["bitfinex","BTCUSD",1749661361272,0.72074379,109390.0,109380.0,0.08969331]
["bitfinex","BTCUSD",1749661361776,0.72988464,109390.0,109380.0,0.08969331]
["bitfinex","BTCUSD",1749661361989,0.0315,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661362212,0.72074379,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661362450,0.72988472,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661362669,0.68924379,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661362892,0.01828194,109390.0,109380.0,0.06239311]
["bitfinex","BTCUSD",1749661363114,0.69838464,109390.0,109380.0,0.06239305]
["bitfinex","BTCUSD",1749661363338,0.69838464,109390.0,109380.0,0.056]
["bitfinex","BTCUSD",1749661363560,0.69838464,109390.0,109380.0,0.06239302]
["bitfinex","BTCUSD",1749661363789,0.68924379,109390.0,109380.0,0.08969354]
["bitfinex","BTCUSD",1749661364029,0.69838464,109390.0,109380.0,0.08330052]
["bitfinex","BTCUSD",1749661364277,0.00914093,109390.0,109380.0,0.08969343]
["bitfinex","BTCUSD",1749661364508,0.69838472,109390.0,109380.0,0.08969343]
["bitfinex","BTCUSD",1749661364755,0.69838472,109390.0,109380.0,0.08330052]
["bitfinex","BTCUSD",1749661364995,0.69838472,109390.0,109380.0,0.08969352]
["bitfinex","BTCUSD",1749661364996,0.69838464,109390.0,109380.0,0.08969352]
["bitfinex","BTCUSD",1749661365244,0.00914085,109390.0,109380.0,0.0396935]
["bitfinex","BTCUSD",1749661365483,0.00914101,109390.0,109380.0,0.03969354]
["bitfinex","BTCUSD",1749661365718,0.73782598,109390.0,109380.0,0.03969354]
["bitfinex","BTCUSD",1749661365960,0.72868472,109390.0,109380.0,0.03969354]
["bitfinex","BTCUSD",1749661366215,0.72868472,109390.0,109380.0,0.03969728]
["bitfinex","BTCUSD",1749661366458,0.03944093,109390.0,109380.0,0.08330052]
["bitfinex","BTCUSD",1749661366700,0.03944093,109390.0,109380.0,0.03971305]
["bitfinex","BTCUSD",1749661366932,0.72868472,109390.0,109380.0,0.08971306]
["bitfinex","BTCUSD",1749661367164,0.71954379,109390.0,109380.0,0.08971306]
["bitfinex","BTCUSD",1749661367399,0.71954379,109390.0,109380.0,0.08971305]
["bitfinex","BTCUSD",1749661367634,0.0303,109390.0,109380.0,0.08330052]
["bitfinex","BTCUSD",1749661367874,0.10697711,109400.0,109380.0,0.08971302]
["bitfinex","BTCUSD",1749661367875,0.81938047,109400.0,109380.0,0.08971302]
["bitfinex","BTCUSD",1749661368141,0.81938047,109400.0,109380.0,0.22661308]
["bitfinex","BTCUSD",1749661368379,0.09783668,109400.0,109380.0,0.93185687]
["bitfinex","BTCUSD",1749661368592,0.09783668,109400.0,109390.0,0.02730052]
["bitfinex","BTCUSD",1749661369024,0.09783668,109400.0,109390.0,0.03371256]
["bitfinex","BTCUSD",1749661369251,0.09783668,109400.0,109390.0,0.03371254]
["bitfinex","BTCUSD",1749661369733,0.09783668,109400.0,109390.0,0.03371252]
["bitfinex","BTCUSD",1749661369948,0.05883668,109400.0,109390.0,0.03571248]
["bitfinex","BTCUSD",1749661370167,0.05883668,109400.0,109390.0,0.03571245]
["bitfinex","BTCUSD",1749661370379,0.05883668,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661370625,0.05883668,109400.0,109390.0,0.03771246]
["bitfinex","BTCUSD",1749661371086,0.05883668,109400.0,109390.0,0.03771237]
["bitfinex","BTCUSD",1749661371342,0.74808047,109400.0,109390.0,0.03771246]
["bitfinex","BTCUSD",1749661371587,0.78922065,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661371826,0.09997677,109400.0,109390.0,0.03771255]
["bitfinex","BTCUSD",1749661372232,0.78008047,109400.0,109390.0,0.03771255]
["bitfinex","BTCUSD",1749661372233,0.78008047,109400.0,109390.0,0.03771266]
["bitfinex","BTCUSD",1749661372420,0.09083668,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661372616,0.09083668,109400.0,109390.0,0.0377123]
["bitfinex","BTCUSD",1749661372617,0.78008047,109400.0,109390.0,0.0377123]
["bitfinex","BTCUSD",1749661372823,0.78008047,109400.0,109390.0,0.0377125]
["bitfinex","BTCUSD",1749661373056,0.78922048,109400.0,109390.0,0.0377125]
["bitfinex","BTCUSD",1749661373224,0.79836066,109400.0,109390.0,0.03771264]
["bitfinex","BTCUSD",1749661373459,0.79836074,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661373711,0.78922065,109400.0,109390.0,0.03771264]
["bitfinex","BTCUSD",1749661373833,0.09997677,109400.0,109390.0,0.03771262]
["bitfinex","BTCUSD",1749661374033,0.78922056,109400.0,109390.0,0.03771262]
["bitfinex","BTCUSD",1749661374261,0.09997677,109400.0,109390.0,0.03771264]
["bitfinex","BTCUSD",1749661374469,0.78008047,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661374680,0.79836082,109400.0,109390.0,0.03771266]
["bitfinex","BTCUSD",1749661374885,0.78922056,109400.0,109390.0,0.03771266]
["bitfinex","BTCUSD",1749661375089,0.79836082,109400.0,109390.0,0.03771274]
["bitfinex","BTCUSD",1749661375295,0.80750125,109400.0,109390.0,0.01041238]
["bitfinex","BTCUSD",1749661375539,0.78008047,109400.0,109390.0,0.0104124]
["bitfinex","BTCUSD",1749661375797,0.78922065,109400.0,109390.0,0.03771266]
["bitfinex","BTCUSD",1749661376017,0.10911721,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661376221,0.09997686,109400.0,109390.0,0.03771263]
["bitfinex","BTCUSD",1749661376406,0.798361,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661376604,0.798361,109400.0,109390.0,0.03771266]
["bitfinex","BTCUSD",1749661377511,0.75936091,109400.0,109390.0,0.03771358]
["bitfinex","BTCUSD",1749661377722,0.07011712,109400.0,109390.0,0.03771358]
["bitfinex","BTCUSD",1749661377952,0.76850126,109400.0,109390.0,0.03771358]
["bitfinex","BTCUSD",1749661378175,0.77764177,109400.0,109390.0,0.03771358]
["bitfinex","BTCUSD",1749661378384,0.76850126,109400.0,109390.0,0.03771358]
["bitfinex","BTCUSD",1749661378625,0.75022065,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661378838,0.76850151,109400.0,109390.0,0.03771659]
["bitfinex","BTCUSD",1749661379062,0.759361,109400.0,109390.0,0.03771659]
["bitfinex","BTCUSD",1749661379493,0.76850143,109400.0,109390.0,0.01041607]
["bitfinex","BTCUSD",1749661379706,0.759361,109400.0,109390.0,0.03771659]
["bitfinex","BTCUSD",1749661380132,0.759361,109400.0,109390.0,0.0377168]
["bitfinex","BTCUSD",1749661380778,0.759361,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661381006,0.759361,109400.0,109390.0,0.0377168]
["bitfinex","BTCUSD",1749661381215,0.07011721,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661381426,0.05183668,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661381657,0.05183668,109400.0,109390.0,0.03771659]
["bitfinex","BTCUSD",1749661381892,0.07925763,109400.0,109390.0,0.03771659]
["bitfinex","BTCUSD",1749661382106,0.07011712,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661382328,0.07925763,109400.0,109390.0,0.03771659]
["bitfinex","BTCUSD",1749661382564,0.06097677,109400.0,109390.0,0.03771655]
["bitfinex","BTCUSD",1749661382794,0.75936091,109400.0,109390.0,0.03771737]
["bitfinex","BTCUSD",1749661383012,0.75936091,109400.0,109390.0,0.03771746]
["bitfinex","BTCUSD",1749661383228,0.06097677,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661383438,0.77764151,109400.0,109390.0,0.03130052]
["bitfinex","BTCUSD",1749661383652,0.768501,109400.0,109390.0,0.03771746]
["bitfinex","BTCUSD",1749661383881,0.08839764,109400.0,109390.0,0.03771746]
["bitfinex","BTCUSD",1749661384093,0.77764143,109400.0,109390.0,0.03771746]
["bitfinex","BTCUSD",1749661384316,0.768501,109400.0,109390.0,0.03771746]
["bitfinex","BTCUSD",1749661384535,0.02197677,109400.0,109390.0,0.03771746]
["bitfinex","BTCUSD",1749661384752,0.68924379,109400.0,109390.0,0.03771746]
["bitfinex","BTCUSD",1749661385013,0.00914001,109400.0,109390.0,0.03771746]
["bitfinex","BTCUSD",1749661385265,0.70752398,109400.0,109390.0,0.03771746]
["bitfinex","BTCUSD",1749661385515,0.90862028,109400.0,109390.0,0.03771728]
["bitfinex","BTCUSD",1749661385762,1.23034009,109400.0,109390.0,0.01041696]
["bitfinex","BTCUSD",1749661385999,1.23034009,109400.0,109390.0,0.01041752]
["bitfinex","BTCUSD",1749661386000,2.13744208,109400.0,109390.0,0.01041752]
["bitfinex","BTCUSD",1749661386225,1.36918395,109400.0,109390.0,0.01041796]
["bitfinex","BTCUSD",1749661386463,0.47884386,109400.0,109390.0,0.004]
["bitfinex","BTCUSD",1749661386700,0.34914151,109390.0,109370.0,0.02730052]
["bitfinex","BTCUSD",1749661386940,0.70752724,109380.0,109370.0,0.0337183]
["bitfinex","BTCUSD",1749661387187,0.71666917,109380.0,109370.0,0.02730052]
["bitfinex","BTCUSD",1749661387449,0.69838547,109380.0,109370.0,0.03371834]
["bitfinex","BTCUSD",1749661387697,0.39098227,109390.0,109370.0,0.05021834]
["bitfinex","BTCUSD",1749661387920,0.3564,109390.0,109370.0,0.04380052]
["bitfinex","BTCUSD",1749661388173,0.04184018,109400.0,109380.0,0.02730052]
["bitfinex","BTCUSD",1749661388419,0.04184018,109400.0,109380.0,0.05020855]
["bitfinex","BTCUSD",1749661388420,0.68924379,109390.0,109380.0,0.05020855]
["bitfinex","BTCUSD",1749661388902,0.68924379,109390.0,109380.0,0.05020785]
["bitfinex","BTCUSD",1749661389381,0.72392423,109400.0,109380.0,0.05020785]
["bitfinex","BTCUSD",1749661389622,0.71478397,109400.0,109380.0,0.05020784]
["bitfinex","BTCUSD",1749661389851,0.71478388,109400.0,109380.0,0.05020784]
["bitfinex","BTCUSD",1749661390084,0.72392414,109400.0,109380.0,0.05120784]
["bitfinex","BTCUSD",1749661390318,0.02554009,109400.0,109380.0,0.05120784]
["bitfinex","BTCUSD",1749661390548,1.32006799,109410.0,109380.0,0.1592197]
["bitfinex","BTCUSD",1749661390798,0.68924379,109400.0,109380.0,0.18926147]
["bitfinex","BTCUSD",1749661391040,0.68924379,109400.0,109380.0,0.19566864]
["bitfinex","BTCUSD",1749661391282,0.68924379,109400.0,109380.0,0.18826147]
["bitfinex","BTCUSD",1749661391283,0.00914001,109400.0,109380.0,0.18826147]
["bitfinex","BTCUSD",1749661391519,0.68924379,109400.0,109380.0,0.18826147]
["bitfinex","BTCUSD",1749661391754,1.04774379,109410.0,109390.0,0.04370052]
["bitfinex","BTCUSD",1749661391986,1.04038297,109410.0,109390.0,0.06670741]
["bitfinex","BTCUSD",1749661392217,1.03124379,109410.0,109390.0,0.06670696]
["bitfinex","BTCUSD",1749661392452,1.04038305,109410.0,109390.0,0.06670701]
["bitfinex","BTCUSD",1749661392824,1.04952239,109410.0,109390.0,0.06670701]
["bitfinex","BTCUSD",1749661393026,1.04952239,109410.0,109390.0,0.066707]
["bitfinex","BTCUSD",1749661393452,1.03124379,109410.0,109390.0,0.066707]
["bitfinex","BTCUSD",1749661393651,1.05052264,109410.0,109390.0,0.066707]
["bitfinex","BTCUSD",1749661393853,1.05052256,109410.0,109390.0,0.066707]
["bitfinex","BTCUSD",1749661394218,0.68924379,109400.0,109390.0,0.02730052]
["bitfinex","BTCUSD",1749661394645,0.68924379,109400.0,109390.0,0.03370729]
["bitfinex","BTCUSD",1749661394857,0.00914001,109400.0,109390.0,0.03370729]
["bitfinex","BTCUSD",1749661395499,0.6983838,109400.0,109390.0,0.03370729]
["bitfinex","BTCUSD",1749661395707,0.04898027,109400.0,109390.0,0.00640726]
["bitfinex","BTCUSD",1749661395923,0.05812062,109400.0,109390.0,0.00640726]
["bitfinex","BTCUSD",1749661396140,0.74736441,109400.0,109390.0,0.00640726]
["bitfinex","BTCUSD",1749661396349,0.73822406,109400.0,109390.0,0.00640726]
["bitfinex","BTCUSD",1749661396583,0.73822406,109400.0,109390.0,0.0064008]
["bitfinex","BTCUSD",1749661396792,0.04084001,109400.0,109390.0,0.0064008]
["bitfinex","BTCUSD",1749661397012,0.75750484,109400.0,109380.0,0.22156147]
["bitfinex","BTCUSD",1749661397248,0.68924379,109390.0,109380.0,0.22796228]
["bitfinex","BTCUSD",1749661397465,0.68924379,109390.0,109380.0,0.22796757]
["bitfinex","BTCUSD",1749661398002,0.68924379,109390.0,109380.0,0.22796755]
["bitfinex","BTCUSD",1749661398213,0.03338019,109400.0,109380.0,0.22256147]
["bitfinex","BTCUSD",1749661398440,0.70434379,109400.0,109380.0,0.22896755]
["bitfinex","BTCUSD",1749661398703,0.70434379,109400.0,109380.0,0.22796755]
["bitfinex","BTCUSD",1749661398928,0.70434379,109400.0,109390.0,0.015]
["bitfinex","BTCUSD",1749661398929,0.68924379,109400.0,109390.0,0.015]
["bitfinex","BTCUSD",1749661399184,0.68924379,109400.0,109390.0,0.03730588]
["bitfinex","BTCUSD",1749661399408,0.68924379,109400.0,109390.0,0.06460637]
["bitfinex","BTCUSD",1749661399637,0.68924379,109400.0,109390.0,0.06460626]
["bitfinex","BTCUSD",1749661400741,0.69024379,109400.0,109390.0,0.06460626]
["bitfinex","BTCUSD",1749661400949,0.69124379,109400.0,109390.0,0.06460627]
["bitfinex","BTCUSD",1749661402024,0.69124379,109400.0,109390.0,0.05820052]
["bitfinex","BTCUSD",1749661402230,0.002,109400.0,109390.0,0.06460626]
["bitfinex","BTCUSD",1749661402440,0.69124379,109400.0,109390.0,0.06460626]
["bitfinex","BTCUSD",1749661403116,0.69124379,109400.0,109390.0,0.05820052]
["bitfinex","BTCUSD",1749661403327,0.69124379,109400.0,109390.0,0.06460627]
["bitfinex","BTCUSD",1749661403569,0.002,109400.0,109390.0,0.06460627]
["bitfinex","BTCUSD",1749661403781,0.70952423,109400.0,109390.0,0.03370627]
["bitfinex","BTCUSD",1749661403994,0.71866457,109400.0,109390.0,0.00640597]
["bitfinex","BTCUSD",1749661404244,0.71866449,109400.0,109390.0,0.00640598]
["bitfinex","BTCUSD",1749661404451,0.72699077,109400.0,109390.0,0.00640604]
["bitfinex","BTCUSD",1749661404660,0.71785034,109400.0,109390.0,0.00640604]
["bitfinex","BTCUSD",1749661405108,0.7178505,109400.0,109390.0,0.00640604]
["bitfinex","BTCUSD",1749661405325,0.25256349,109400.0,109390.0,0.00640608]
["bitfinex","BTCUSD",1749661405554,0.75899193,109400.0,109380.0,0.07734891]
["bitfinex","BTCUSD",1749661405769,0.65938472,109390.0,109380.0,0.02734891]
["bitfinex","BTCUSD",1749661405979,0.65938472,109390.0,109380.0,0.03375529]
["bitfinex","BTCUSD",1749661405980,0.65938464,109390.0,109380.0,0.03375529]
["bitfinex","BTCUSD",1749661406397,0.66852565,109390.0,109380.0,0.03375529]
["bitfinex","BTCUSD",1749661406616,0.66852574,109390.0,109380.0,0.03375529]
["bitfinex","BTCUSD",1749661406837,1.58054369,109390.0,109380.0,0.0074548]
["bitfinex","BTCUSD",1749661407051,1.66281445,109390.0,109380.0,0.00745539]
["bitfinex","BTCUSD",1749661407266,2.00281445,109390.0,109380.0,0.00645539]
["bitfinex","BTCUSD",1749661407484,2.00281445,109390.0,109380.0,0.00745565]
["bitfinex","BTCUSD",1749661407693,2.00281445,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661408388,2.04181445,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661409033,0.66332687,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661409246,2.04181445,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661409736,2.06979091,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661410032,1.17943211,109390.0,109380.0,0.00745396]
["bitfinex","BTCUSD",1749661410233,1.17943211,109390.0,109380.0,0.00745379]
["bitfinex","BTCUSD",1749661410234,1.11544371,109390.0,109380.0,0.00745379]
["bitfinex","BTCUSD",1749661410452,1.12458522,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661410661,1.13372682,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661410927,1.12458522,109390.0,109380.0,0.00745346]
["bitfinex","BTCUSD",1749661411138,1.12458522,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661411139,1.30741728,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661411357,1.30741728,109390.0,109380.0,0.00745361]
["bitfinex","BTCUSD",1749661411612,1.29827635,109390.0,109380.0,0.00745363]
["bitfinex","BTCUSD",1749661411827,1.29827635,109390.0,109380.0,0.00745362]
["bitfinex","BTCUSD",1749661412263,1.30741795,109390.0,109380.0,0.00745362]
["bitfinex","BTCUSD",1749661412921,1.25927677,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661413165,1.25927677,109390.0,109380.0,0.00745371]
["bitfinex","BTCUSD",1749661413405,1.25927677,109390.0,109380.0,0.0074537]
["bitfinex","BTCUSD",1749661413654,1.25927677,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661413889,1.25927677,109390.0,109380.0,0.00745371]
["bitfinex","BTCUSD",1749661414115,1.25927677,109390.0,109380.0,0.00745369]
["bitfinex","BTCUSD",1749661414334,2.03079107,109390.0,109380.0,0.00745371]
["bitfinex","BTCUSD",1749661414550,2.03079107,109390.0,109380.0,0.00745374]
["bitfinex","BTCUSD",1749661414764,2.03079107,109390.0,109380.0,0.01599444]
["bitfinex","BTCUSD",1749661414973,2.03079107,109390.0,109380.0,0.00958915]
["bitfinex","BTCUSD",1749661415188,2.03079107,109390.0,109380.0,0.00958938]
["bitfinex","BTCUSD",1749661415393,2.03079107,109390.0,109380.0,0.00958939]
["bitfinex","BTCUSD",1749661416031,2.06349107,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661416237,2.06349107,109390.0,109380.0,0.00958942]
["bitfinex","BTCUSD",1749661416667,2.06349107,109390.0,109380.0,0.00958952]
["bitfinex","BTCUSD",1749661417296,2.06349107,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661417508,2.06349107,109390.0,109380.0,0.00958967]
["bitfinex","BTCUSD",1749661417730,2.06349107,109390.0,109380.0,0.00958033]
["bitfinex","BTCUSD",1749661417938,2.06349107,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661418156,2.06349107,109390.0,109380.0,0.00958043]
["bitfinex","BTCUSD",1749661418370,2.06349107,109390.0,109380.0,0.00958045]
["bitfinex","BTCUSD",1749661419018,2.06349107,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661419436,2.06349107,109390.0,109380.0,0.00957963]
["bitfinex","BTCUSD",1749661419663,2.06349107,109390.0,109380.0,0.0095796]
["bitfinex","BTCUSD",1749661420644,2.06349107,109390.0,109380.0,0.00957954]
["bitfinex","BTCUSD",1749661420831,2.06349107,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661421007,2.06349107,109390.0,109380.0,0.00957952]
["bitfinex","BTCUSD",1749661421225,2.06349107,109390.0,109380.0,0.01811065]
["bitfinex","BTCUSD",1749661421467,2.06349107,109390.0,109380.0,0.00957952]
["bitfinex","BTCUSD",1749661421674,2.06349107,109390.0,109380.0,0.00957963]
["bitfinex","BTCUSD",1749661421817,2.06349107,109390.0,109380.0,0.00957952]
["bitfinex","BTCUSD",1749661422228,2.06349107,109390.0,109380.0,0.00957957]
["bitfinex","BTCUSD",1749661422427,2.06349107,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661422629,2.06349107,109390.0,109380.0,0.00957957]
["bitfinex","BTCUSD",1749661422800,2.06349107,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661423013,2.06349107,109390.0,109380.0,0.00957958]
["bitfinex","BTCUSD",1749661423644,2.04689107,109390.0,109380.0,0.00957958]
["bitfinex","BTCUSD",1749661423884,0.46947109,109390.0,109380.0,0.00957943]
["bitfinex","BTCUSD",1749661424141,1.34154694,109390.0,109380.0,0.04127914]
["bitfinex","BTCUSD",1749661424373,1.36154694,109390.0,109380.0,0.03274839]
["bitfinex","BTCUSD",1749661424596,1.36154694,109390.0,109380.0,0.04127915]
["bitfinex","BTCUSD",1749661424829,1.36154694,109390.0,109380.0,0.0412791]
["bitfinex","BTCUSD",1749661425054,0.37977646,109390.0,109380.0,0.041279]
["bitfinex","BTCUSD",1749661425279,1.0873022,109390.0,109380.0,0.041279]
["bitfinex","BTCUSD",1749661425497,1.0781611,109390.0,109380.0,0.04127871]
["bitfinex","BTCUSD",1749661425713,1.0873022,109390.0,109380.0,0.04127866]
["bitfinex","BTCUSD",1749661425947,1.08730211,109390.0,109380.0,0.04127864]
["bitfinex","BTCUSD",1749661426208,0.002,109410.0,109400.0,0.0317]
["bitfinex","BTCUSD",1749661426434,0.69124379,109410.0,109400.0,0.0317]
["bitfinex","BTCUSD",1749661426660,0.35113918,109410.0,109400.0,0.0317]
["bitfinex","BTCUSD",1749661426877,1.03124379,109410.0,109400.0,0.0317]
["bitfinex","BTCUSD",1749661427100,0.70952256,109410.0,109400.0,0.03809615]
["bitfinex","BTCUSD",1749661427342,2.75795466,109410.0,109400.0,0.00639615]
["bitfinex","BTCUSD",1749661427574,0.20111467,109390.0,109380.0,0.02336228]
["bitfinex","BTCUSD",1749661427796,1.57960225,109390.0,109380.0,4.839e-05]
["bitfinex","BTCUSD",1749661428008,1.57960225,109390.0,109380.0,0.0150146]
["bitfinex","BTCUSD",1749661428224,0.89035846,109390.0,109380.0,0.0150146]
["bitfinex","BTCUSD",1749661428435,0.89035846,109390.0,109380.0,0.01501461]
["bitfinex","BTCUSD",1749661428651,0.89035846,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661429085,0.20111467,109390.0,109380.0,0.00746246]
["bitfinex","BTCUSD",1749661429320,0.68924379,109390.0,109380.0,0.03806246]
["bitfinex","BTCUSD",1749661429544,0.70752582,109390.0,109380.0,0.03806246]
["bitfinex","BTCUSD",1749661429797,0.70752582,109390.0,109380.0,0.03806209]
["bitfinex","BTCUSD",1749661430023,0.69838472,109390.0,109380.0,0.03806209]
["bitfinex","BTCUSD",1749661430465,0.7445264,109390.0,109380.0,0.03164839]
["bitfinex","BTCUSD",1749661430677,0.7445264,109390.0,109380.0,0.03806206]
["bitfinex","BTCUSD",1749661430893,0.06442396,109390.0,109380.0,0.03806206]
["bitfinex","BTCUSD",1749661431148,0.70552632,109390.0,109380.0,0.03806215]
["bitfinex","BTCUSD",1749661431363,0.65393484,109390.0,109380.0,0.03806215]
["bitfinex","BTCUSD",1749661431584,0.6722177,109390.0,109380.0,0.03164839]
["bitfinex","BTCUSD",1749661431815,0.84590883,109390.0,109380.0,0.03806206]
["bitfinex","BTCUSD",1749661432042,0.66307677,109390.0,109380.0,0.03806216]
["bitfinex","BTCUSD",1749661432254,0.65393526,109390.0,109380.0,0.03806216]
["bitfinex","BTCUSD",1749661432466,0.65393526,109390.0,109380.0,0.03805806]
["bitfinex","BTCUSD",1749661432900,0.66307677,109390.0,109380.0,0.03805802]
["bitfinex","BTCUSD",1749661433341,0.66307677,109390.0,109380.0,0.038058]
["bitfinex","BTCUSD",1749661433582,0.84590883,109390.0,109380.0,0.038058]
["bitfinex","BTCUSD",1749661433794,0.85505043,109390.0,109380.0,0.038058]
["bitfinex","BTCUSD",1749661434012,0.66307736,109390.0,109380.0,0.038058]
["bitfinex","BTCUSD",1749661434258,0.83676832,109390.0,109380.0,0.038058]
["bitfinex","BTCUSD",1749661434529,0.83676832,109390.0,109380.0,0.03805801]
["bitfinex","BTCUSD",1749661434996,0.64479466,109390.0,109380.0,0.038058]
["bitfinex","BTCUSD",1749661435464,0.82762672,109390.0,109380.0,0.038058]
["bitfinex","BTCUSD",1749661435698,0.82762672,109390.0,109380.0,0.03805807]
["bitfinex","BTCUSD",1749661436193,0.81848537,109390.0,109380.0,0.0380581]
["bitfinex","BTCUSD",1749661436425,1.15848537,109390.0,109380.0,0.00745822]
["bitfinex","BTCUSD",1749661436660,1.24989723,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661436888,1.28139723,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661437581,1.24989723,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661438264,1.21089723,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661438807,1.23849416,109390.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661442814,1.23849416,109390.0,109380.0,0.03314839]
["bitfinex","BTCUSD",1749661443514,1.23849416,109390.0,109380.0,0.01724839]
["bitfinex","BTCUSD",1749661443749,0.61198236,109390.0,109380.0,0.01724839]
["bitfinex","BTCUSD",1749661443978,1.23849416,109390.0,109380.0,0.01724839]
["bitfinex","BTCUSD",1749661444199,1.23849416,109390.0,109380.0,0.03264839]
["bitfinex","BTCUSD",1749661444700,0.02759693,109390.0,109380.0,0.03905231]
["bitfinex","BTCUSD",1749661444929,0.63765098,109410.0,109380.0,0.00745231]
["bitfinex","BTCUSD",1749661445195,0.31276855,109410.0,109400.0,0.0309]
["bitfinex","BTCUSD",1749661445422,1.25186206,109410.0,109400.0,0.0309]
["bitfinex","BTCUSD",1749661445652,0.54109722,109400.0,109380.0,0.00104839]
["bitfinex","BTCUSD",1749661445874,0.35828086,109400.0,109390.0,0.0309]
["bitfinex","BTCUSD",1749661446092,0.35828086,109400.0,109390.0,0.03730289]
["bitfinex","BTCUSD",1749661446307,0.98479266,109400.0,109390.0,0.03730299]
["bitfinex","BTCUSD",1749661446806,1.17674869,109400.0,109390.0,0.03730301]
["bitfinex","BTCUSD",1749661447050,0.55023689,109400.0,109390.0,0.03730301]
["bitfinex","BTCUSD",1749661447272,1.17674869,109400.0,109390.0,0.0373031]
["bitfinex","BTCUSD",1749661447493,1.17774869,109400.0,109390.0,0.0373031]
["bitfinex","BTCUSD",1749661447713,0.98579266,109400.0,109390.0,0.0309]
["bitfinex","BTCUSD",1749661447931,0.99493334,109400.0,109390.0,0.0373031]
["bitfinex","BTCUSD",1749661448143,0.99493334,109400.0,109390.0,0.03730312]
["bitfinex","BTCUSD",1749661448365,0.99593334,109400.0,109390.0,0.0309]
["bitfinex","BTCUSD",1749661448587,0.36942154,109400.0,109390.0,0.03730312]
["bitfinex","BTCUSD",1749661448804,0.98679266,109400.0,109390.0,0.0309]
["bitfinex","BTCUSD",1749661449055,0.99593342,109400.0,109390.0,0.03732443]
["bitfinex","BTCUSD",1749661449272,0.98679266,109400.0,109390.0,0.03732441]
["bitfinex","BTCUSD",1749661449495,0.98679224,109400.0,109390.0,0.03732438]
["bitfinex","BTCUSD",1749661449719,0.98679224,109400.0,109390.0,0.03732432]
["bitfinex","BTCUSD",1749661449943,0.97765189,109400.0,109390.0,0.0309]
["bitfinex","BTCUSD",1749661450160,0.46074924,109400.0,109390.0,0.03732428]
["bitfinex","BTCUSD",1749661450411,0.95693242,109400.0,109390.0,0.03732424]
["bitfinex","BTCUSD",1749661450637,0.96607293,109400.0,109390.0,0.03732424]
["bitfinex","BTCUSD",1749661450866,0.95693242,109400.0,109390.0,0.03732435]
["bitfinex","BTCUSD",1749661451316,0.95693242,109400.0,109390.0,0.0309]
["bitfinex","BTCUSD",1749661451531,0.95693242,109400.0,109390.0,0.0373244]
["bitfinex","BTCUSD",1749661451753,0.96607293,109400.0,109390.0,0.0373244]
["bitfinex","BTCUSD",1749661451975,0.94779199,109400.0,109390.0,0.0373244]
["bitfinex","BTCUSD",1749661452192,0.303,109400.0,109390.0,0.03732423]
["bitfinex","BTCUSD",1749661452649,0.31214001,109400.0,109390.0,0.0373241]
["bitfinex","BTCUSD",1749661452889,0.303,109400.0,109390.0,0.0373241]
["bitfinex","BTCUSD",1749661453101,0.002,109400.0,109390.0,0.03732411]
["bitfinex","BTCUSD",1749661453331,0.002,109400.0,109390.0,0.12231186]
["bitfinex","BTCUSD",1749661453558,0.002,109400.0,109390.0,0.19964704]
["bitfinex","BTCUSD",1749661453773,0.002,109400.0,109390.0,0.89486986]
["bitfinex","BTCUSD",1749661454013,0.002,109400.0,109390.0,0.20607035]
["bitfinex","BTCUSD",1749661454434,0.002,109400.0,109390.0,0.20604009]
["bitfinex","BTCUSD",1749661454643,0.002,109400.0,109390.0,0.15604006]
["bitfinex","BTCUSD",1749661454889,0.002,109400.0,109390.0,0.20604006]
["bitfinex","BTCUSD",1749661455314,0.002,109400.0,109390.0,0.19964704]
["bitfinex","BTCUSD",1749661455550,0.002,109400.0,109390.0,0.20604006]
["bitfinex","BTCUSD",1749661456222,0.002,109400.0,109390.0,0.19964704]
["bitfinex","BTCUSD",1749661456448,0.002,109400.0,109390.0,0.20604006]
["bitfinex","BTCUSD",1749661457103,0.002,109400.0,109390.0,0.19964704]
["bitfinex","BTCUSD",1749661457313,0.002,109400.0,109390.0,0.20604006]
["bitfinex","BTCUSD",1749661457511,0.69949572,109410.0,109400.0,0.0314]
["bitfinex","BTCUSD",1749661457764,0.69949572,109410.0,109400.0,0.03779302]
["bitfinex","BTCUSD",1749661458085,0.69949572,109410.0,109400.0,0.0314]
["bitfinex","BTCUSD",1749661458293,0.69949572,109410.0,109400.0,0.03779302]
["bitfinex","BTCUSD",1749661458698,0.70149572,109410.0,109400.0,0.03779302]
["bitfinex","BTCUSD",1749661458911,0.70149572,109410.0,109400.0,0.0314]
["bitfinex","BTCUSD",1749661459118,0.70349572,109410.0,109400.0,0.03779302]
["bitfinex","BTCUSD",1749661459319,0.70349572,109410.0,109400.0,0.0314]
["bitfinex","BTCUSD",1749661459550,0.70349572,109410.0,109400.0,0.03779312]
["bitfinex","BTCUSD",1749661459740,0.71263523,109410.0,109400.0,0.0314]
["bitfinex","BTCUSD",1749661459957,0.72177491,109410.0,109400.0,0.03779315]
["bitfinex","BTCUSD",1749661460802,0.71263523,109410.0,109400.0,0.03779315]
["bitfinex","BTCUSD",1749661461013,0.71263523,109410.0,109400.0,0.0314]
["bitfinex","BTCUSD",1749661461014,0.22335651,109410.0,109400.0,0.0314]
["bitfinex","BTCUSD",1749661461227,0.72935729,109410.0,109400.0,0.0314]
["bitfinex","BTCUSD",1749661461437,0.03141811,109410.0,109400.0,0.03779312]
["bitfinex","BTCUSD",1749661461657,0.7293572,109410.0,109400.0,0.03779314]
["bitfinex","BTCUSD",1749661461867,0.0222786,109410.0,109400.0,0.03779314]
["bitfinex","BTCUSD",1749661462127,0.72021753,109410.0,109400.0,0.03782333]
["bitfinex","BTCUSD",1749661462336,0.72021753,109410.0,109400.0,0.03782325]
["bitfinex","BTCUSD",1749661462580,0.72021753,109410.0,109400.0,0.03782326]
["bitfinex","BTCUSD",1749661462991,0.72021753,109410.0,109400.0,0.03782324]
["bitfinex","BTCUSD",1749661463205,0.72935712,109410.0,109400.0,0.0314]
["bitfinex","BTCUSD",1749661463856,0.20507799,109410.0,109400.0,0.0159]
["bitfinex","BTCUSD",1749661464071,0.20507799,109410.0,109400.0,0.02232358]
["bitfinex","BTCUSD",1749661464072,1.58267699,109410.0,109400.0,0.02232358]
["bitfinex","BTCUSD",1749661464291,1.5735374,109410.0,109400.0,0.03792359]
["bitfinex","BTCUSD",1749661464506,1.5345374,109410.0,109400.0,0.0159]
["bitfinex","BTCUSD",1749661464733,1.5345374,109410.0,109400.0,0.02232365]
["bitfinex","BTCUSD",1749661464950,0.8457379,109410.0,109400.0,0.03732365]
["bitfinex","BTCUSD",1749661465807,0.8457379,109410.0,109400.0,0.0309]
["bitfinex","BTCUSD",1749661466043,0.8457379,109410.0,109400.0,0.03732368]
["bitfinex","BTCUSD",1749661466248,0.8457379,109410.0,109400.0,0.03732365]
["bitfinex","BTCUSD",1749661466704,0.8457379,109410.0,109400.0,0.0309]
["bitfinex","BTCUSD",1749661466948,0.8457379,109410.0,109400.0,0.03732365]
["bitfinex","BTCUSD",1749661467394,0.1569384,109410.0,109400.0,0.03732365]
["bitfinex","BTCUSD",1749661467527,0.8457379,109410.0,109400.0,0.03732365]
["bitfinex","BTCUSD",1749661467724,0.8457379,109410.0,109400.0,0.03731652]
["bitfinex","BTCUSD",1749661468365,0.8457379,109410.0,109400.0,0.0309]
["bitfinex","BTCUSD",1749661468577,0.8457379,109410.0,109400.0,0.03731652]
["bitfinex","BTCUSD",1749661469534,1.5345374,109410.0,109400.0,0.03731652]
["bitfinex","BTCUSD",1749661470652,0.8457379,109410.0,109400.0,0.03731652]
["bitfinex","BTCUSD",1749661470876,0.1569384,109410.0,109400.0,0.03731652]
["bitfinex","BTCUSD",1749661471094,0.8457379,109410.0,109400.0,0.03731652]
["bitfinex","BTCUSD",1749661471311,1.5345374,109410.0,109400.0,0.03731652]
["bitfinex","BTCUSD",1749661471519,1.4955374,109410.0,109400.0,0.03731652]
["bitfinex","BTCUSD",1749661471725,0.8067379,109410.0,109400.0,0.03731652]
["bitfinex","BTCUSD",1749661471934,0.1179384,109410.0,109400.0,0.03731652]
["bitfinex","BTCUSD",1749661472152,1.4955374,109410.0,109400.0,0.03731652]
["bitfinex","BTCUSD",1749661472365,0.19196883,109400.0,109390.0,0.0314]
["bitfinex","BTCUSD",1749661472575,0.88990884,109400.0,109390.0,0.03781699]
["bitfinex","BTCUSD",1749661472791,0.88990884,109400.0,109390.0,0.03781708]
["bitfinex","BTCUSD",1749661473002,0.00914101,109390.0,109380.0,0.03344839]
["bitfinex","BTCUSD",1749661473219,0.70708177,109390.0,109380.0,0.03986555]
["bitfinex","BTCUSD",1749661473459,0.73450581,109390.0,109380.0,0.03344839]
["bitfinex","BTCUSD",1749661473665,0.7253643,109390.0,109380.0,0.03344839]
["bitfinex","BTCUSD",1749661473869,0.7253643,109390.0,109380.0,0.03986556]
["bitfinex","BTCUSD",1749661474100,0.7253643,109390.0,109380.0,0.03344839]
["bitfinex","BTCUSD",1749661474308,0.7253643,109390.0,109380.0,0.03986554]
["bitfinex","BTCUSD",1749661474518,0.69794043,109390.0,109380.0,0.03344839]
["bitfinex","BTCUSD",1749661474775,0.69793951,109400.0,109390.0,0.0325]
["bitfinex","BTCUSD",1749661474982,1.0287995,109410.0,109400.0,0.0325]
["bitfinex","BTCUSD",1749661475190,0.35827693,109420.0,109410.0,0.0162]
["bitfinex","BTCUSD",1749661475410,0.35827693,109420.0,109410.0,0.03891643]
["bitfinex","BTCUSD",1749661475411,1.15676606,109420.0,109410.0,0.03891643]
["bitfinex","BTCUSD",1749661475633,1.15676598,109420.0,109410.0,0.03891643]
["bitfinex","BTCUSD",1749661475845,1.15676598,109420.0,109410.0,0.03891623]
["bitfinex","BTCUSD",1749661476063,0.46796648,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661476273,1.15676598,109420.0,109410.0,0.03891622]
["bitfinex","BTCUSD",1749661476485,1.15976598,109420.0,109410.0,0.03891622]
["bitfinex","BTCUSD",1749661476701,0.81976589,109420.0,109410.0,0.03891619]
["bitfinex","BTCUSD",1749661476941,0.81976589,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661477157,0.81976656,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661477412,0.81976656,109420.0,109410.0,0.03891605]
["bitfinex","BTCUSD",1749661478279,0.30661041,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661478504,0.0232776,109420.0,109410.0,0.03891605]
["bitfinex","BTCUSD",1749661478716,0.85585904,109420.0,109410.0,0.03891605]
["bitfinex","BTCUSD",1749661478935,0.86499797,109420.0,109410.0,0.03891605]
["bitfinex","BTCUSD",1749661480439,0.86499797,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661480654,0.86499797,109420.0,109410.0,0.03891605]
["bitfinex","BTCUSD",1749661481104,0.86499797,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661481320,0.86499797,109420.0,109410.0,0.03891605]
["bitfinex","BTCUSD",1749661481786,0.86499797,109420.0,109410.0,0.03891613]
["bitfinex","BTCUSD",1749661482013,0.86499797,109420.0,109410.0,0.03891617]
["bitfinex","BTCUSD",1749661482231,0.86499797,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661482696,0.86499797,109420.0,109410.0,0.03891618]
["bitfinex","BTCUSD",1749661482918,0.86499797,109420.0,109410.0,0.03891621]
["bitfinex","BTCUSD",1749661483606,0.86499797,109420.0,109410.0,0.03891783]
["bitfinex","BTCUSD",1749661484116,0.17619847,109420.0,109410.0,0.03891783]
["bitfinex","BTCUSD",1749661484387,0.86499797,109420.0,109410.0,0.03891783]
["bitfinex","BTCUSD",1749661484808,0.86499797,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661485081,0.86499797,109420.0,109410.0,0.03891706]
["bitfinex","BTCUSD",1749661485743,0.82599797,109420.0,109410.0,0.03891706]
["bitfinex","BTCUSD",1749661485965,0.82599797,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661486182,0.82599797,109420.0,109410.0,0.03891706]
["bitfinex","BTCUSD",1749661486397,0.82599797,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661486619,0.82599797,109420.0,109410.0,0.03891706]
["bitfinex","BTCUSD",1749661487050,0.82599797,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661487475,0.82599797,109420.0,109410.0,0.03891702]
["bitfinex","BTCUSD",1749661487902,0.82599797,109420.0,109410.0,0.03891701]
["bitfinex","BTCUSD",1749661488323,0.13719847,109420.0,109410.0,0.03891702]
["bitfinex","BTCUSD",1749661488552,0.13719847,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661488553,0.82599797,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661488768,0.82599797,109420.0,109410.0,0.03891701]
["bitfinex","BTCUSD",1749661489239,1.51479747,109420.0,109410.0,0.03891701]
["bitfinex","BTCUSD",1749661489477,0.82599797,109420.0,109410.0,0.03891701]
["bitfinex","BTCUSD",1749661489692,0.82599797,109420.0,109410.0,0.03891717]
["bitfinex","BTCUSD",1749661490146,0.13719847,109420.0,109410.0,0.03891717]
["bitfinex","BTCUSD",1749661490360,0.82599797,109420.0,109410.0,0.03891717]
["bitfinex","BTCUSD",1749661491489,0.13719847,109420.0,109410.0,0.03891717]
["bitfinex","BTCUSD",1749661491719,0.82599797,109420.0,109410.0,0.03891717]
["bitfinex","BTCUSD",1749661492605,0.82599797,109420.0,109410.0,0.0325]
["bitfinex","BTCUSD",1749661492854,0.13719847,109420.0,109410.0,0.0389172]
["bitfinex","BTCUSD",1749661493071,0.20108605,109410.0,109400.0,0.0321]
["bitfinex","BTCUSD",1749661493329,0.16108605,109410.0,109400.0,0.03851734]
["bitfinex","BTCUSD",1749661493543,1.53868505,109410.0,109400.0,0.03851734]
["bitfinex","BTCUSD",1749661493751,1.53868505,109410.0,109400.0,0.03851738]
["bitfinex","BTCUSD",1749661493966,1.53868505,109410.0,109400.0,0.0321]
["bitfinex","BTCUSD",1749661494208,0.84988555,109410.0,109400.0,0.03851738]
["bitfinex","BTCUSD",1749661494420,0.16108605,109410.0,109400.0,0.0321]
["bitfinex","BTCUSD",1749661494631,1.53868505,109410.0,109400.0,0.03851739]
["bitfinex","BTCUSD",1749661494847,0.84988555,109410.0,109400.0,0.03851739]
["bitfinex","BTCUSD",1749661495068,0.84988555,109410.0,109400.0,0.0321]
["bitfinex","BTCUSD",1749661495317,0.84988555,109410.0,109400.0,0.05135217]
["bitfinex","BTCUSD",1749661495538,0.85088555,109410.0,109400.0,0.05135217]
["bitfinex","BTCUSD",1749661495759,1.53054537,109410.0,109400.0,0.05135216]
["bitfinex","BTCUSD",1749661495985,1.62195723,109410.0,109400.0,0.03555342]
["bitfinex","BTCUSD",1749661496211,1.62195723,109410.0,109400.0,0.01925342]
["bitfinex","BTCUSD",1749661496212,1.96195723,109410.0,109400.0,0.01925342]
["bitfinex","BTCUSD",1749661496423,1.97845723,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661496644,1.97845723,109410.0,109400.0,0.01925403]
["bitfinex","BTCUSD",1749661496866,1.97845723,109410.0,109400.0,0.01925422]
["bitfinex","BTCUSD",1749661497115,1.97845723,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661497341,1.99405723,109410.0,109400.0,0.01925423]
["bitfinex","BTCUSD",1749661497818,1.99405723,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661499395,0.61645823,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661500101,1.99405723,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661500624,1.96195723,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661501280,0.58435823,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661501495,1.96195723,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661502134,1.96195723,109410.0,109400.0,0.04503478]
["bitfinex","BTCUSD",1749661502343,0.58435823,109410.0,109400.0,0.04503478]
["bitfinex","BTCUSD",1749661502790,0.65834301,109410.0,109400.0,0.04503478]
["bitfinex","BTCUSD",1749661503026,1.96195723,109410.0,109400.0,0.04503478]
["bitfinex","BTCUSD",1749661503286,0.58435823,109410.0,109400.0,0.02883478]
["bitfinex","BTCUSD",1749661503521,1.96195723,109410.0,109400.0,0.02883478]
["bitfinex","BTCUSD",1749661503781,1.96195723,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661504320,0.58435823,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661504536,0.61655823,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661504759,2.71600877,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661504997,0.7255895,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661505225,2.1031885,109410.0,109400.0,0.01283478]
["bitfinex","BTCUSD",1749661505460,2.1031885,109410.0,109380.0,0.00204839]
["bitfinex","BTCUSD",1749661505461,0.54111467,109390.0,109380.0,0.00204839]
["bitfinex","BTCUSD",1749661505675,0.63252653,109390.0,109380.0,0.00204839]
["bitfinex","BTCUSD",1749661505890,2.01012553,109390.0,109380.0,0.00204839]
["bitfinex","BTCUSD",1749661506112,2.01012553,109390.0,109380.0,0.01060784]
["bitfinex","BTCUSD",1749661506113,2.02632553,109390.0,109380.0,0.01060784]
["bitfinex","BTCUSD",1749661506334,0.64872653,109390.0,109380.0,0.00204839]
["bitfinex","BTCUSD",1749661506560,2.09006299,109390.0,109380.0,0.01060791]
["bitfinex","BTCUSD",1749661506785,2.09006299,109390.0,109380.0,0.00204839]
["bitfinex","BTCUSD",1749661506786,2.04232553,109390.0,109380.0,0.00204839]
["bitfinex","BTCUSD",1749661507011,0.66472653,109390.0,109380.0,0.00204839]
["bitfinex","BTCUSD",1749661507237,2.04232553,109390.0,109380.0,0.00204839]
["bitfinex","BTCUSD",1749661507461,0.18289894,109350.0,109340.0,0.033]
["bitfinex","BTCUSD",1749661507681,0.18289894,109350.0,109340.0,0.04156133]
["bitfinex","BTCUSD",1749661507900,1.95278783,109350.0,109340.0,0.033]
["bitfinex","BTCUSD",1749661508178,1.95278783,109350.0,109340.0,0.04156191]
["bitfinex","BTCUSD",1749661508179,1.90049794,109350.0,109340.0,0.04156191]
["bitfinex","BTCUSD",1749661508407,0.53530815,109350.0,109340.0,0.033]
["bitfinex","BTCUSD",1749661508651,1.91290715,109350.0,109340.0,0.033]
["bitfinex","BTCUSD",1749661508877,0.38936968,109350.0,109340.0,0.03348294]
["bitfinex","BTCUSD",1749661509102,1.26106812,109350.0,109340.0,0.03348294]
["bitfinex","BTCUSD",1749661509352,0.39851379,109350.0,109340.0,0.03348294]
["bitfinex","BTCUSD",1749661509583,0.02781561,109350.0,109340.0,0.03348294]
["bitfinex","BTCUSD",1749661509832,0.34914335,109360.0,109350.0,0.0311]
["bitfinex","BTCUSD",1749661510077,0.3491426,109370.0,109360.0,0.0311]
["bitfinex","BTCUSD",1749661510317,0.44055446,109370.0,109360.0,0.0311]
["bitfinex","BTCUSD",1749661510558,0.44055446,109370.0,109340.0,0.05248294]
["bitfinex","BTCUSD",1749661510559,0.88993248,109380.0,109370.0,0.0311]
["bitfinex","BTCUSD",1749661510790,0.62340291,109380.0,109370.0,0.0311]
["bitfinex","BTCUSD",1749661511030,0.99939582,109380.0,109370.0,0.0311]
["bitfinex","BTCUSD",1749661511244,0.65059632,109380.0,109370.0,0.0311]
["bitfinex","BTCUSD",1749661511685,1.33939582,109380.0,109370.0,0.0311]
["bitfinex","BTCUSD",1749661511917,0.65059632,109380.0,109370.0,0.0311]
["bitfinex","BTCUSD",1749661512140,0.65259632,109380.0,109370.0,0.0311]
["bitfinex","BTCUSD",1749661512589,1.34239582,109380.0,109370.0,0.0311]
["bitfinex","BTCUSD",1749661512824,0.65359632,109380.0,109370.0,0.0311]
["bitfinex","BTCUSD",1749661513046,0.65359632,109380.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661513271,0.70708529,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661513498,0.02742889,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661513716,0.72537091,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661513935,0.2102944,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661514149,0.7253715,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661514371,0.71622823,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661514591,0.01828529,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661514806,0.01828512,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661515033,0.02742789,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661515244,0.71622739,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661515463,0.67722739,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661515741,0.02742789,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661516194,0.72537024,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661516413,0.72537125,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661516855,0.21029448,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661517068,0.02742898,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661517272,0.71622848,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661517483,0.21029448,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661518166,0.89909398,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661518389,0.90823725,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661518604,0.8990944,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749661518824,0.8990944,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661519249,0.02742881,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661519501,0.72537158,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661519710,0.03657208,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661519917,0.72537158,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661520364,0.02742881,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661520578,0.71622831,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661520814,0.02742881,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661521024,0.71622822,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661521239,0.72537149,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661521451,0.71622822,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661521885,0.02742847,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661522112,0.72537107,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661522330,0.02742847,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661522541,0.67722797,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661522763,0.03657157,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661522978,0.02742847,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661523183,0.71622797,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661523651,0.72537107,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661524096,0.03657157,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661524329,0.72537107,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661524540,0.90823708,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661524751,0.88995129,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661525399,0.88080819,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661525612,0.871665,109370.0,109360.0,0.0341]
["bitfinex","BTCUSD",1749661525824,1.30307686,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749661526012,0.61427736,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749661526480,1.30307686,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749661526909,0.61427736,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749661527120,1.30307686,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749661527752,0.61427736,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749661528402,1.30307686,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749661528792,0.61427736,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749661529034,1.30307686,109370.0,109360.0,0.0179]
["bitfinex","BTCUSD",1749661529674,1.26407686,109370.0,109360.0,0.0342]
["bitfinex","BTCUSD",1749661531032,0.57527736,109370.0,109360.0,0.0342]
["bitfinex","BTCUSD",1749661531527,0.55943716,109370.0,109360.0,0.0342]
["bitfinex","BTCUSD",1749661532014,0.03657132,109370.0,109360.0,0.0342]
["bitfinex","BTCUSD",1749661532294,0.02742822,109370.0,109360.0,0.0342]
["bitfinex","BTCUSD",1749661532740,0.03657124,109370.0,109360.0,0.0342]
["bitfinex","BTCUSD",1749661534334,0.38881766,109380.0,109370.0,0.0316]
["bitfinex","BTCUSD",1749661534557,0.37967581,109380.0,109370.0,0.0316]
["bitfinex","BTCUSD",1749661534779,0.03967581,109380.0,109370.0,0.0316]
["bitfinex","BTCUSD",1749661534999,0.03967581,109380.0,109370.0,0.05893518]
["bitfinex","BTCUSD",1749661535216,0.91019834,109390.0,109360.0,0.11576351]
["bitfinex","BTCUSD",1749661535427,0.00914168,109380.0,109370.0,0.0326]
["bitfinex","BTCUSD",1749661535653,0.72736489,109390.0,109360.0,0.89397487]
["bitfinex","BTCUSD",1749661535864,0.37856456,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749661536338,0.38770607,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749661536570,0.56139728,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749661536787,1.25019678,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749661536995,1.26868071,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749661537212,0.39704915,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749661537434,1.07670664,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749661537650,0.37876596,109390.0,109380.0,0.0326]
["bitfinex","BTCUSD",1749661537874,0.002,109390.0,109380.0,0.05993518]
["bitfinex","BTCUSD",1749661538096,0.003,109390.0,109380.0,0.74873468]
["bitfinex","BTCUSD",1749661538718,0.004,109390.0,109380.0,0.05993518]
["bitfinex","BTCUSD",1749661538970,0.004,109390.0,109380.0,0.74873468]
["bitfinex","BTCUSD",1749661539183,0.002,109390.0,109380.0,0.74873468]
["bitfinex","BTCUSD",1749661539426,0.002,109390.0,109380.0,0.75173468]
["bitfinex","BTCUSD",1749661540075,0.002,109390.0,109380.0,0.78816301]
["bitfinex","BTCUSD",1749661540293,0.002,109390.0,109380.0,0.75173468]
["bitfinex","BTCUSD",1749661540520,0.002,109390.0,109380.0,0.06293518]
["bitfinex","BTCUSD",1749661541184,0.002,109390.0,109380.0,0.06593518]
["bitfinex","BTCUSD",1749661541616,0.00914001,109400.0,109390.0,0.0319]
["bitfinex","BTCUSD",1749661541845,0.38128467,109410.0,109400.0,0.0156]
["bitfinex","BTCUSD",1749661542058,1.07922393,109410.0,109400.0,0.0319]
["bitfinex","BTCUSD",1749661542521,1.07008409,109410.0,109400.0,0.0319]
["bitfinex","BTCUSD",1749661542739,1.08237544,109410.0,109400.0,0.0319]
["bitfinex","BTCUSD",1749661543158,1.09151528,109410.0,109400.0,0.0319]
["bitfinex","BTCUSD",1749661543395,1.27431392,109410.0,109400.0,0.0319]
["bitfinex","BTCUSD",1749661543614,1.26517474,109410.0,109400.0,0.0319]
["bitfinex","BTCUSD",1749661544251,1.26517474,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661544460,1.24689563,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661545759,0.55809613,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661546260,1.24689563,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661546476,0.55809613,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661546910,1.24689563,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661547119,0.55809613,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661547336,1.24689563,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661547544,0.55809613,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661547764,1.24689563,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661548849,0.92957967,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661549093,0.24078017,109410.0,109400.0,0.0329]
["bitfinex","BTCUSD",1749661549341,1.61837917,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661549562,1.61837917,109410.0,109400.0,0.016]
["bitfinex","BTCUSD",1749661550016,1.61837917,109410.0,109400.0,0.0314]
["bitfinex","BTCUSD",1749661550672,1.95837917,109410.0,109400.0,0.0314]
["bitfinex","BTCUSD",1749661550883,1.95837917,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661552048,0.58078017,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661552252,1.95837917,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661553434,0.58078017,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661553672,1.95837917,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661554344,1.26957967,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661554559,1.26043991,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661554770,0.38884127,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661555007,0.40712054,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661555204,1.09592004,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661555411,1.10505997,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661555625,1.27871927,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661556253,0.58991977,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661556463,1.27871927,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661556925,0.58991977,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661557126,1.23057976,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661557580,1.25823004,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661558210,1.93788978,109410.0,109400.0,0.0335]
["bitfinex","BTCUSD",1749661558430,1.93788978,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661565119,2.02930164,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661565355,2.05940164,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661566334,2.04430164,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661566582,0.66670264,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661566797,2.04430164,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661567457,0.66670264,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661567680,2.04430164,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661568742,0.66670264,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661569021,2.02930164,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661569242,2.05940164,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661570081,2.07940164,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661570978,2.06430164,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661571196,2.04930164,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749661571421,2.04930164,109410.0,109400.0,0.0317]
["bitfinex","BTCUSD",1749661571672,0.02835221,109410.0,109400.0,0.0317]
["bitfinex","BTCUSD",1749661571889,0.06491059,109410.0,109400.0,0.0317]
["bitfinex","BTCUSD",1749661572106,1.09371009,109410.0,109400.0,0.03811941]
["bitfinex","BTCUSD",1749661572321,0.03749155,109410.0,109400.0,0.03811942]
["bitfinex","BTCUSD",1749661572532,0.02835221,109410.0,109400.0,0.0317]
["bitfinex","BTCUSD",1749661572756,0.00070193,109410.0,109400.0,0.72691856]
["bitfinex","BTCUSD",1749661573000,0.02027577,109430.0,109400.0,0.90136392]
["bitfinex","BTCUSD",1749661573001,0.002,109430.0,109400.0,0.90136392]
["bitfinex","BTCUSD",1749661573228,0.04228709,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1749661573454,0.8919862,109430.0,109420.0,0.03771812]
["bitfinex","BTCUSD",1749661573668,0.8919862,109430.0,109420.0,0.03771829]
["bitfinex","BTCUSD",1749661573891,0.2031867,109430.0,109420.0,0.03771829]
["bitfinex","BTCUSD",1749661574113,0.23039982,109430.0,109420.0,0.03771829]
["bitfinex","BTCUSD",1749661574324,1.25919932,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1749661574755,1.25919932,109430.0,109420.0,0.03770146]
["bitfinex","BTCUSD",1749661574977,1.26019932,109430.0,109420.0,0.03770146]
["bitfinex","BTCUSD",1749661575198,0.57139982,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1749661575439,1.25106131,109430.0,109420.0,0.03770145]
["bitfinex","BTCUSD",1749661575655,0.56226181,109430.0,109420.0,0.03770149]
["bitfinex","BTCUSD",1749661575865,1.25106131,109430.0,109420.0,0.03770149]
["bitfinex","BTCUSD",1749661576292,1.25106131,109430.0,109420.0,0.03770165]
["bitfinex","BTCUSD",1749661576525,1.2735992,109430.0,109420.0,0.03769722]
["bitfinex","BTCUSD",1749661576789,1.2735992,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1749661577000,1.2745992,109430.0,109420.0,0.03769719]
["bitfinex","BTCUSD",1749661577210,1.2745992,109430.0,109420.0,0.0376972]
["bitfinex","BTCUSD",1749661577432,1.2745992,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1749661577647,0.5857997,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1749661577881,1.2745992,109430.0,109420.0,0.03769723]
["bitfinex","BTCUSD",1749661578106,1.2745992,109430.0,109420.0,0.03769721]
["bitfinex","BTCUSD",1749661578324,1.2745992,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1749661579402,0.5857997,109430.0,109420.0,0.0157]
["bitfinex","BTCUSD",1749661579613,1.2745992,109430.0,109420.0,0.0157]
["bitfinex","BTCUSD",1749661580257,0.5857997,109430.0,109420.0,0.0157]
["bitfinex","BTCUSD",1749661580710,0.5857997,109430.0,109420.0,0.0322]
["bitfinex","BTCUSD",1749661580929,1.2745992,109430.0,109420.0,0.0322]
["bitfinex","BTCUSD",1749661581349,0.5857997,109430.0,109420.0,0.0322]
["bitfinex","BTCUSD",1749661581567,1.2745992,109430.0,109420.0,0.0322]
["bitfinex","BTCUSD",1749661582327,0.40303397,109430.0,109420.0,0.0322]
["bitfinex","BTCUSD",1749661582546,1.09183322,109430.0,109420.0,0.03859705]
["bitfinex","BTCUSD",1749661582762,1.10097098,109430.0,109420.0,0.03859705]
["bitfinex","BTCUSD",1749661582980,0.0041452,109430.0,109420.0,0.0322]
["bitfinex","BTCUSD",1749661583204,0.0041452,109430.0,109420.0,0.03859647]
["bitfinex","BTCUSD",1749661583419,0.0224203,109430.0,109420.0,0.03859647]
["bitfinex","BTCUSD",1749661583633,0.0041452,109430.0,109420.0,0.03859644]
["bitfinex","BTCUSD",1749661583842,0.0041452,109430.0,109420.0,0.03859628]
["bitfinex","BTCUSD",1749661584058,0.0041452,109430.0,109420.0,0.03858948]
["bitfinex","BTCUSD",1749661584309,0.0041452,109430.0,109420.0,0.03858951]
["bitfinex","BTCUSD",1749661584529,0.01228271,109430.0,109420.0,0.03858949]
["bitfinex","BTCUSD",1749661584746,0.01128287,109430.0,109420.0,0.0385895]
["bitfinex","BTCUSD",1749661584963,0.01128287,109430.0,109420.0,0.03858691]
["bitfinex","BTCUSD",1749661585179,0.0021452,109430.0,109420.0,0.03858691]
["bitfinex","BTCUSD",1749661585404,0.0021452,109430.0,109420.0,0.03858707]
["bitfinex","BTCUSD",1749661585845,0.0021452,109430.0,109420.0,0.03858698]
["bitfinex","BTCUSD",1749661586051,0.0021452,109430.0,109420.0,0.03958698]
["bitfinex","BTCUSD",1749661586269,0.0021452,109430.0,109420.0,0.03958691]
["bitfinex","BTCUSD",1749661586475,0.01128271,109430.0,109420.0,0.03958691]
["bitfinex","BTCUSD",1749661586687,0.0021452,109430.0,109420.0,0.03958691]
["bitfinex","BTCUSD",1749661587543,0.01128271,109430.0,109420.0,0.03958691]
["bitfinex","BTCUSD",1749661587957,0.0204203,109430.0,109420.0,0.03958691]
["bitfinex","BTCUSD",1749661588170,0.0204203,109430.0,109420.0,0.03958692]
["bitfinex","BTCUSD",1749661588416,0.02955806,109430.0,109420.0,0.03958692]
["bitfinex","BTCUSD",1749661588624,0.7274954,109430.0,109420.0,0.0332]
["bitfinex","BTCUSD",1749661588830,0.73663349,109430.0,109420.0,0.03958709]
["bitfinex","BTCUSD",1749661589041,0.91026188,109430.0,109420.0,0.0332]
["bitfinex","BTCUSD",1749661589249,0.72749656,109430.0,109420.0,0.03958719]
["bitfinex","BTCUSD",1749661589485,0.71835839,109430.0,109420.0,0.03958719]
["bitfinex","BTCUSD",1749661589751,0.71835839,109430.0,109420.0,0.0395872]
["bitfinex","BTCUSD",1749661589963,0.91026179,109430.0,109420.0,0.0332]
["bitfinex","BTCUSD",1749661590175,0.03869706,109430.0,109420.0,0.0332]
["bitfinex","BTCUSD",1749661590395,0.22146229,109430.0,109420.0,0.0395872]
["bitfinex","BTCUSD",1749661590604,0.7092203,109430.0,109420.0,0.0395872]
["bitfinex","BTCUSD",1749661590817,0.71835831,109430.0,109420.0,0.0332]
["bitfinex","BTCUSD",1749661591459,0.71835831,109430.0,109420.0,0.0395872]
["bitfinex","BTCUSD",1749661591675,0.7092203,109430.0,109420.0,0.0395872]
["bitfinex","BTCUSD",1749661591943,0.0204208,109430.0,109420.0,0.0395872]
["bitfinex","BTCUSD",1749661592798,0.02955872,109430.0,109420.0,0.0395872]
["bitfinex","BTCUSD",1749661593678,0.0021452,109430.0,109420.0,0.0395872]
["bitfinex","BTCUSD",1749661593900,0.0021452,109430.0,109420.0,0.0332]
["bitfinex","BTCUSD",1749661594133,0.0021452,109430.0,109420.0,0.03958699]
["bitfinex","BTCUSD",1749661594352,0.0021452,109430.0,109420.0,0.0332]
["bitfinex","BTCUSD",1749661594568,0.0021452,109430.0,109420.0,0.03958684]
["bitfinex","BTCUSD",1749661594987,0.01128271,109430.0,109420.0,0.03958686]
["bitfinex","BTCUSD",1749661595200,0.0021452,109430.0,109420.0,0.03960561]
["bitfinex","BTCUSD",1749661595407,0.0021452,109430.0,109420.0,0.0332]
["bitfinex","BTCUSD",1749661595619,0.0021452,109430.0,109420.0,0.03960559]
["bitfinex","BTCUSD",1749661595838,0.0021452,109430.0,109420.0,0.0332]
["bitfinex","BTCUSD",1749661596518,0.0021452,109430.0,109420.0,0.7219995]
["bitfinex","BTCUSD",1749661596738,0.0021452,109430.0,109420.0,0.72840501]
["bitfinex","BTCUSD",1749661596957,0.0021452,109430.0,109420.0,0.89708824]
["bitfinex","BTCUSD",1749661597181,0.0021452,109430.0,109420.0,0.9335075]
["bitfinex","BTCUSD",1749661597444,0.0021452,109430.0,109420.0,0.94804835]
["bitfinex","BTCUSD",1749661597660,0.0021452,109430.0,109420.0,1.31440505]
["bitfinex","BTCUSD",1749661597876,0.0021452,109430.0,109420.0,1.2715811]
["bitfinex","BTCUSD",1749661598091,0.0021452,109430.0,109420.0,1.5678811]
["bitfinex","BTCUSD",1749661598304,0.0021452,109430.0,109420.0,1.57428518]
["bitfinex","BTCUSD",1749661598544,0.0021452,109430.0,109420.0,1.5678811]
["bitfinex","BTCUSD",1749661598806,0.0021452,109430.0,109420.0,1.57928462]
["bitfinex","BTCUSD",1749661599044,0.0021452,109430.0,109420.0,1.57428465]
["bitfinex","BTCUSD",1749661599278,0.0021452,109430.0,109420.0,1.64828458]
["bitfinex","BTCUSD",1749661599504,0.0021452,109430.0,109420.0,1.65428476]
["bitfinex","BTCUSD",1749661599753,0.002,109450.0,109440.0,0.4215]
["bitfinex","BTCUSD",1749661600017,0.002,109450.0,109440.0,1.98137676]
["bitfinex","BTCUSD",1749661600256,0.002,109450.0,109440.0,1.29257726]
["bitfinex","BTCUSD",1749661600493,0.002,109450.0,109440.0,1.29897791]
["bitfinex","BTCUSD",1749661600719,0.002,109450.0,109440.0,1.29257726]
["bitfinex","BTCUSD",1749661600962,0.002,109450.0,109440.0,0.61117865]
["bitfinex","BTCUSD",1749661601220,0.002,109450.0,109440.0,0.53388366]
["bitfinex","BTCUSD",1749661601437,0.002,109450.0,109440.0,0.52751619]
["bitfinex","BTCUSD",1749661601673,0.002,109450.0,109440.0,1.26631569]
["bitfinex","BTCUSD",1749661601902,0.002,109450.0,109440.0,0.60477776]
["bitfinex","BTCUSD",1749661602128,0.002,109450.0,109440.0,1.24542558]
["bitfinex","BTCUSD",1749661602659,0.002,109450.0,109440.0,1.24442558]
["bitfinex","BTCUSD",1749661602869,0.002,109450.0,109440.0,1.24842552]
["bitfinex","BTCUSD",1749661603082,0.002,109450.0,109440.0,1.24842562]
["bitfinex","BTCUSD",1749661603291,0.002,109450.0,109440.0,1.21238679]
["bitfinex","BTCUSD",1749661603500,0.002,109450.0,109440.0,0.58050361]
["bitfinex","BTCUSD",1749661603711,0.002,109450.0,109440.0,1.21238676]
["bitfinex","BTCUSD",1749661603971,0.002,109450.0,109440.0,1.21238541]
["bitfinex","BTCUSD",1749661604185,0.002,109450.0,109440.0,0.58050361]
["bitfinex","BTCUSD",1749661604399,0.002,109450.0,109440.0,1.2123856]
["bitfinex","BTCUSD",1749661604607,0.002,109450.0,109440.0,1.21238563]
["bitfinex","BTCUSD",1749661604843,0.002,109450.0,109440.0,0.58687035]
["bitfinex","BTCUSD",1749661605051,0.002,109450.0,109440.0,0.58050361]
["bitfinex","BTCUSD",1749661605263,0.002,109450.0,109440.0,0.58687086]
["bitfinex","BTCUSD",1749661605467,0.002,109450.0,109440.0,0.58050361]
["bitfinex","BTCUSD",1749661605682,0.002,109450.0,109440.0,0.58687092]
["bitfinex","BTCUSD",1749661605900,0.002,109450.0,109440.0,0.58687082]
["bitfinex","BTCUSD",1749661606125,0.002,109450.0,109440.0,0.53687082]
["bitfinex","BTCUSD",1749661606341,0.02940827,109450.0,109440.0,0.13327868]
["bitfinex","BTCUSD",1749661606558,0.02940818,109450.0,109440.0,0.0355]
["bitfinex","BTCUSD",1749661606771,0.02940818,109450.0,109440.0,0.0254689]
["bitfinex","BTCUSD",1749661606977,0.002,109450.0,109440.0,0.04126945]
["bitfinex","BTCUSD",1749661607192,0.02940818,109450.0,109440.0,0.0349]
["bitfinex","BTCUSD",1749661607402,0.01113584,109450.0,109440.0,0.0349]
["bitfinex","BTCUSD",1749661607619,0.02027193,109450.0,109440.0,0.04126995]
["bitfinex","BTCUSD",1749661607829,0.02027193,109450.0,109440.0,0.0412698]
["bitfinex","BTCUSD",1749661608245,0.02940818,109450.0,109440.0,0.04126982]
["bitfinex","BTCUSD",1749661608476,0.02940818,109450.0,109440.0,0.0349]
["bitfinex","BTCUSD",1749661608687,0.01113584,109450.0,109440.0,0.0349]
["bitfinex","BTCUSD",1749661608893,0.002,109450.0,109440.0,0.0349]
["bitfinex","BTCUSD",1749661609104,0.002,109450.0,109440.0,0.04126994]
["bitfinex","BTCUSD",1749661609316,0.002,109450.0,109440.0,0.04126949]
["bitfinex","BTCUSD",1749661609747,0.002,109450.0,109440.0,0.04126938]
["bitfinex","BTCUSD",1749661609970,0.03854459,109450.0,109440.0,0.02546938]
["bitfinex","BTCUSD",1749661610180,0.02027184,109450.0,109440.0,0.02590377]
["bitfinex","BTCUSD",1749661610399,0.01113592,109450.0,109440.0,0.04130382]
["bitfinex","BTCUSD",1749661610615,0.01113592,109450.0,109440.0,0.004434]
["bitfinex","BTCUSD",1749661610616,0.02940851,109450.0,109440.0,0.004434]
["bitfinex","BTCUSD",1749661611046,0.85941971,109450.0,109440.0,0.004434]
["bitfinex","BTCUSD",1749661611525,0.95083157,109450.0,109440.0,0.004434]
["bitfinex","BTCUSD",1749661611969,1.29083157,109450.0,109440.0,0.004434]
["bitfinex","BTCUSD",1749661612173,1.29083157,109450.0,109440.0,0.000434]
["bitfinex","BTCUSD",1749661612396,1.29183157,109450.0,109440.0,0.000434]
["bitfinex","BTCUSD",1749661614545,1.30637242,109450.0,109440.0,0.000434]
["bitfinex","BTCUSD",1749661620572,1.26093157,109450.0,109440.0,0.000434]
["bitfinex","BTCUSD",1749661620789,0.343,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661621005,0.36127193,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661621231,0.37954468,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661621445,0.38868127,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661621696,0.37040827,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661621915,0.37954477,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661622567,0.02127193,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661622778,0.03954435,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661623012,0.22227619,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661623220,0.03954435,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661624085,0.22227685,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661624300,0.03040851,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661624514,0.0395451,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661624739,0.65592379,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661624950,0.84779213,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661625386,0.8477928,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661626063,0.003,109450.0,109440.0,0.032334]
["bitfinex","BTCUSD",1749661626291,0.003,109450.0,109440.0,0.82879067]
["bitfinex","BTCUSD",1749661626515,0.003,109450.0,109440.0,0.86920535]
["bitfinex","BTCUSD",1749661626741,0.003,109450.0,109440.0,0.23733761]
["bitfinex","BTCUSD",1749661626990,0.002,109450.0,109440.0,0.20099125]
["bitfinex","BTCUSD",1749661627207,0.002,109450.0,109440.0,0.20934392]
["bitfinex","BTCUSD",1749661627426,0.002,109450.0,109440.0,0.20934385]
["bitfinex","BTCUSD",1749661627645,0.002,109450.0,109440.0,0.21134394]
["bitfinex","BTCUSD",1749661627875,0.002,109450.0,109440.0,0.24768968]
["bitfinex","BTCUSD",1749661628084,0.002,109450.0,109440.0,0.21134336]
["bitfinex","BTCUSD",1749661628344,0.002,109450.0,109440.0,0.21134363]
["bitfinex","BTCUSD",1749661628558,0.002,109450.0,109440.0,0.2113422]
["bitfinex","BTCUSD",1749661628774,0.002,109450.0,109440.0,0.20499125]
["bitfinex","BTCUSD",1749661628983,0.002,109450.0,109440.0,0.21134207]
["bitfinex","BTCUSD",1749661629656,0.002,109450.0,109440.0,0.2113421]
["bitfinex","BTCUSD",1749661629872,0.002,109450.0,109440.0,0.20499125]
["bitfinex","BTCUSD",1749661630290,0.002,109450.0,109440.0,0.2113421]
["bitfinex","BTCUSD",1749661630739,0.002,109450.0,109440.0,0.21134087]
["bitfinex","BTCUSD",1749661630969,0.002,109450.0,109440.0,0.24768723]
["bitfinex","BTCUSD",1749661631181,0.002,109450.0,109440.0,0.24774502]
["bitfinex","BTCUSD",1749661631388,0.002,109450.0,109440.0,0.20499125]
["bitfinex","BTCUSD",1749661631597,0.002,109450.0,109440.0,0.21139807]
["bitfinex","BTCUSD",1749661631814,0.002,109450.0,109440.0,0.20499125]
["bitfinex","BTCUSD",1749661632030,0.002,109450.0,109440.0,0.21139811]
["bitfinex","BTCUSD",1749661632270,0.002,109450.0,109440.0,0.24774416]
["bitfinex","BTCUSD",1749661632487,0.002,109450.0,109440.0,0.24769307]
["bitfinex","BTCUSD",1749661632696,0.002,109450.0,109440.0,0.20499125]
["bitfinex","BTCUSD",1749661632908,0.002,109450.0,109440.0,0.2113467]
["bitfinex","BTCUSD",1749661633319,0.002,109450.0,109440.0,0.24769318]
["bitfinex","BTCUSD",1749661633570,0.002,109450.0,109440.0,0.24769289]
["bitfinex","BTCUSD",1749661633788,0.002,109450.0,109440.0,0.24769292]
["bitfinex","BTCUSD",1749661634000,0.002,109450.0,109440.0,0.24769256]
["bitfinex","BTCUSD",1749661634221,0.002,109450.0,109440.0,0.20499125]
["bitfinex","BTCUSD",1749661634449,0.002,109450.0,109440.0,0.21134589]
["bitfinex","BTCUSD",1749661634671,0.002,109450.0,109440.0,0.21134661]
["bitfinex","BTCUSD",1749661634967,0.002,109450.0,109440.0,0.20499125]
["bitfinex","BTCUSD",1749661635194,0.002,109450.0,109440.0,0.21134637]
["bitfinex","BTCUSD",1749661635421,0.002,109450.0,109440.0,0.21134638]
["bitfinex","BTCUSD",1749661635646,0.002,109450.0,109440.0,0.2113465]
["bitfinex","BTCUSD",1749661635876,0.002,109450.0,109440.0,0.21134662]
["bitfinex","BTCUSD",1749661636101,0.002,109450.0,109440.0,0.21134712]
["bitfinex","BTCUSD",1749661636823,0.002,109450.0,109440.0,0.24133761]
["bitfinex","BTCUSD",1749661637036,0.002,109450.0,109440.0,0.87340262]
["bitfinex","BTCUSD",1749661637245,0.002,109450.0,109440.0,0.87340234]
["bitfinex","BTCUSD",1749661637451,0.002,109450.0,109440.0,0.24769268]
["bitfinex","BTCUSD",1749661637675,0.002,109450.0,109440.0,0.2476929]
["bitfinex","BTCUSD",1749661637893,0.002,109450.0,109440.0,0.84615729]
["bitfinex","BTCUSD",1749661638115,0.002,109450.0,109440.0,0.84615705]
["bitfinex","BTCUSD",1749661638327,0.002,109450.0,109440.0,0.84615702]
["bitfinex","BTCUSD",1749661638546,0.002,109450.0,109440.0,0.84615671]
["bitfinex","BTCUSD",1749661638830,0.002,109450.0,109440.0,0.8733632]
["bitfinex","BTCUSD",1749661639055,0.002,109450.0,109440.0,0.84615655]
["bitfinex","BTCUSD",1749661639501,0.002,109450.0,109440.0,1.14245655]
["bitfinex","BTCUSD",1749661639733,0.002,109450.0,109440.0,1.19062147]
["bitfinex","BTCUSD",1749661640394,0.002,109450.0,109440.0,1.19697614]
["bitfinex","BTCUSD",1749661640627,0.002,109450.0,109440.0,1.15427511]
["bitfinex","BTCUSD",1749661640868,0.002,109450.0,109440.0,1.16063246]
["bitfinex","BTCUSD",1749661641110,0.002,109450.0,109440.0,1.16063335]
["bitfinex","BTCUSD",1749661641408,0.002,109450.0,109440.0,1.16063328]
["bitfinex","BTCUSD",1749661641660,0.002,109450.0,109440.0,1.85088382]
["bitfinex","BTCUSD",1749661641904,0.002,109450.0,109440.0,2.2187659]
["bitfinex","BTCUSD",1749661642142,0.002,109450.0,109440.0,2.24344168]
["bitfinex","BTCUSD",1749661642385,0.002,109450.0,109440.0,2.24208488]
["bitfinex","BTCUSD",1749661642666,0.002,109450.0,109440.0,2.24843481]
["bitfinex","BTCUSD",1749661642883,0.002,109450.0,109440.0,2.24008488]
["bitfinex","BTCUSD",1749661643125,0.432,109490.0,109480.0,0.0319]
["bitfinex","BTCUSD",1749661643388,0.09248429,109490.0,109480.0,0.0319]
["bitfinex","BTCUSD",1749661643633,0.09248429,109490.0,109480.0,0.8053703]
["bitfinex","BTCUSD",1749661643895,0.09248429,109490.0,109480.0,0.1796597]
["bitfinex","BTCUSD",1749661644123,0.09248429,109490.0,109480.0,0.17965952]
["bitfinex","BTCUSD",1749661644363,0.09248429,109490.0,109480.0,0.18065956]
["bitfinex","BTCUSD",1749661644599,0.09248429,109490.0,109480.0,0.18065957]
["bitfinex","BTCUSD",1749661644841,0.09248429,109490.0,109480.0,0.17431186]
["bitfinex","BTCUSD",1749661645778,0.09248429,109490.0,109480.0,0.18068642]
["bitfinex","BTCUSD",1749661646204,0.09248429,109490.0,109480.0,0.17431186]
["bitfinex","BTCUSD",1749661646462,0.09248429,109490.0,109480.0,0.2078753]
["bitfinex","BTCUSD",1749661646682,0.09248429,109490.0,109480.0,0.1806863]
["bitfinex","BTCUSD",1749661646897,0.09248429,109490.0,109480.0,0.18068632]
["bitfinex","BTCUSD",1749661647115,0.09248429,109490.0,109480.0,0.18068631]
["bitfinex","BTCUSD",1749661647330,0.09248429,109490.0,109480.0,0.18068638]
["bitfinex","BTCUSD",1749661647793,0.09248429,109490.0,109480.0,0.18068673]
["bitfinex","BTCUSD",1749661648226,0.09248429,109490.0,109480.0,0.18068751]
["bitfinex","BTCUSD",1749661648429,0.09248429,109490.0,109480.0,0.20787656]
["bitfinex","BTCUSD",1749661648650,0.09248429,109490.0,109480.0,0.20787674]
["bitfinex","BTCUSD",1749661648862,0.09248429,109490.0,109480.0,0.18068786]
["bitfinex","BTCUSD",1749661649115,0.09248429,109490.0,109480.0,0.18068774]
["bitfinex","BTCUSD",1749661649327,0.09248429,109490.0,109480.0,0.89551285]
["bitfinex","BTCUSD",1749661649539,0.09248429,109490.0,109480.0,0.88913702]
["bitfinex","BTCUSD",1749661649810,0.09248429,109490.0,109480.0,0.89551289]
["bitfinex","BTCUSD",1749661650273,0.09248429,109490.0,109480.0,0.86832442]
["bitfinex","BTCUSD",1749661651368,0.09248429,109490.0,109480.0,0.8955133]
["bitfinex","BTCUSD",1749661651581,0.09248429,109490.0,109480.0,0.89551316]
["bitfinex","BTCUSD",1749661651803,0.09248429,109490.0,109480.0,0.89551255]
["bitfinex","BTCUSD",1749661652034,0.09248429,109490.0,109480.0,0.93176371]
["bitfinex","BTCUSD",1749661652247,0.09248429,109490.0,109480.0,0.95895158]
["bitfinex","BTCUSD",1749661652469,0.09248429,109490.0,109480.0,1.71212871]
["bitfinex","BTCUSD",1749661652694,0.09248429,109490.0,109480.0,2.0148764]
["bitfinex","BTCUSD",1749661652926,0.09248429,109490.0,109480.0,2.04187577]
["bitfinex","BTCUSD",1749661653139,0.09248429,109490.0,109480.0,2.03987579]
["bitfinex","BTCUSD",1749661653382,0.09248429,109490.0,109480.0,2.04387554]
["bitfinex","BTCUSD",1749661653599,0.09248429,109490.0,109480.0,2.01887554]
["bitfinex","BTCUSD",1749661653816,0.09248429,109490.0,109480.0,2.04387554]
["bitfinex","BTCUSD",1749661654026,0.09248429,109490.0,109480.0,2.03650304]
["bitfinex","BTCUSD",1749661654359,0.09248429,109490.0,109480.0,2.0428753]
["bitfinex","BTCUSD",1749661654451,0.09248429,109490.0,109480.0,2.11050304]
["bitfinex","BTCUSD",1749661654678,0.09248429,109490.0,109480.0,2.05612527]
["bitfinex","BTCUSD",1749661654889,0.09248429,109490.0,109480.0,1.42274838]
["bitfinex","BTCUSD",1749661655336,0.09248429,109490.0,109480.0,1.42911947]
["bitfinex","BTCUSD",1749661655569,0.09248429,109490.0,109480.0,0.67694215]
["bitfinex","BTCUSD",1749661655785,0.09248429,109490.0,109480.0,1.40074756]
["bitfinex","BTCUSD",1749661656010,0.09248429,109490.0,109480.0,0.71311122]
["bitfinex","BTCUSD",1749661656225,0.09248429,109490.0,109480.0,1.40074749]
["bitfinex","BTCUSD",1749661656449,0.09248429,109490.0,109480.0,1.40074742]
["bitfinex","BTCUSD",1749661656669,0.09248429,109490.0,109480.0,1.40074731]
["bitfinex","BTCUSD",1749661656893,0.09248429,109490.0,109480.0,1.69704731]
["bitfinex","BTCUSD",1749661657311,0.09248429,109490.0,109480.0,2.32335243]
["bitfinex","BTCUSD",1749661657529,0.09248429,109490.0,109480.0,2.28718301]
["bitfinex","BTCUSD",1749661657747,0.09248429,109490.0,109480.0,2.28718199]
["bitfinex","BTCUSD",1749661657969,0.09248429,109490.0,109480.0,2.28083484]
["bitfinex","BTCUSD",1749661658207,0.09248429,109490.0,109480.0,2.28718153]
["bitfinex","BTCUSD",1749661658424,0.09248429,109490.0,109480.0,2.28126784]
["bitfinex","BTCUSD",1749661658676,0.09248429,109490.0,109480.0,2.26261449]
["bitfinex","BTCUSD",1749661658901,0.09248429,109490.0,109480.0,2.28126784]
["bitfinex","BTCUSD",1749661659328,0.09248429,109490.0,109480.0,2.22700845]
["bitfinex","BTCUSD",1749661659560,0.09248429,109490.0,109480.0,2.30619272]
["bitfinex","BTCUSD",1749661659772,0.09248429,109490.0,109480.0,2.30619256]
["bitfinex","BTCUSD",1749661660001,0.09248429,109490.0,109480.0,2.22935404]
["bitfinex","BTCUSD",1749661660210,0.09248429,109490.0,109480.0,2.23035377]
["bitfinex","BTCUSD",1749661660424,0.09248429,109490.0,109480.0,2.23535372]
["bitfinex","BTCUSD",1749661660639,0.09248429,109490.0,109480.0,2.33151349]
["bitfinex","BTCUSD",1749661660849,0.09248429,109490.0,109480.0,2.60378064]
["bitfinex","BTCUSD",1749661661064,0.09248429,109490.0,109480.0,2.59743634]
["bitfinex","BTCUSD",1749661661303,0.09248429,109490.0,109480.0,2.50762052]
["bitfinex","BTCUSD",1749661661523,0.09248429,109490.0,109480.0,2.50762042]
["bitfinex","BTCUSD",1749661661744,0.002,109510.0,109500.0,0.76945222]
["bitfinex","BTCUSD",1749661662018,0.00214519,109510.0,109500.0,0.90332479]
["bitfinex","BTCUSD",1749661662209,0.00214519,109510.0,109500.0,1.58268907]
["bitfinex","BTCUSD",1749661662432,0.00214519,109510.0,109500.0,1.53946408]
["bitfinex","BTCUSD",1749661662668,0.00214519,109510.0,109500.0,1.77338119]
["bitfinex","BTCUSD",1749661662889,0.00214519,109510.0,109500.0,1.76703223]
["bitfinex","BTCUSD",1749661663110,0.00214519,109510.0,109500.0,1.77538146]
["bitfinex","BTCUSD",1749661663324,0.00214519,109510.0,109500.0,1.78038169]
["bitfinex","BTCUSD",1749661663544,0.00214519,109510.0,109500.0,1.77203223]
["bitfinex","BTCUSD",1749661663984,0.00214519,109510.0,109500.0,1.78338254]
["bitfinex","BTCUSD",1749661664655,0.00214519,109510.0,109500.0,1.77703223]
["bitfinex","BTCUSD",1749661664873,0.00214519,109510.0,109500.0,1.7833829]
["bitfinex","BTCUSD",1749661665348,0.002,109550.0,109540.0,0.17104085]
["bitfinex","BTCUSD",1749661665586,0.00214508,109550.0,109540.0,0.19995479]
["bitfinex","BTCUSD",1749661665849,0.00214508,109550.0,109540.0,0.09776041]
["bitfinex","BTCUSD",1749661666079,0.00214508,109550.0,109540.0,0.14776293]
["bitfinex","BTCUSD",1749661666298,0.00214508,109550.0,109540.0,0.14141186]
["bitfinex","BTCUSD",1749661666744,0.00214508,109550.0,109540.0,0.14541186]
["bitfinex","BTCUSD",1749661667194,0.00214508,109550.0,109540.0,0.14941186]
["bitfinex","BTCUSD",1749661671177,0.9934346,109570.0,109540.0,0.14941186]
["bitfinex","BTCUSD",1749661671393,0.9934346,109570.0,109540.0,0.18221186]
["bitfinex","BTCUSD",1749661672251,0.9934346,109570.0,109540.0,0.17821186]
["bitfinex","BTCUSD",1749661672466,0.9934346,109570.0,109540.0,0.14341186]
["bitfinex","BTCUSD",1749661672467,1.00256135,109570.0,109540.0,0.14341186]
["bitfinex","BTCUSD",1749661672695,1.00256135,109570.0,109540.0,0.22141186]
["bitfinex","BTCUSD",1749661672696,0.00912666,109560.0,109540.0,0.22141186]
["bitfinex","BTCUSD",1749661672951,1.01168776,109570.0,109540.0,0.22141186]
["bitfinex","BTCUSD",1749661673151,0.62471137,109560.0,109540.0,0.22141186]
["bitfinex","BTCUSD",1749661673642,0.62471137,109560.0,109540.0,0.122]
["bitfinex","BTCUSD",1749661673643,0.65209462,109550.0,109540.0,0.122]
["bitfinex","BTCUSD",1749661673872,0.64296662,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749661674090,0.64296653,109550.0,109540.0,0.056]
["bitfinex","BTCUSD",1749661674320,0.0091275,109550.0,109540.0,0.06]
["bitfinex","BTCUSD",1749661674547,1.19768739,109550.0,109540.0,0.01]
["bitfinex","BTCUSD",1749661674760,1.19768872,109550.0,109540.0,0.01]
["bitfinex","BTCUSD",1749661675003,1.20683779,109550.0,109540.0,0.01]
["bitfinex","BTCUSD",1749661675425,1.20683779,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749661675645,1.3127905,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749661675863,1.3127905,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749661676085,1.3127905,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661676960,0.68807913,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661677176,1.3127905,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661679381,1.02427217,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661679598,1.03340008,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661679817,1.21596511,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661680077,1.03340008,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661680296,1.02427192,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661680512,1.04252808,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661680731,1.04252808,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661680952,1.22509311,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661681590,1.21596545,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661682022,1.03340042,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661682459,1.21596545,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661682894,1.00601635,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661683106,0.34,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661683541,0.34,109550.0,109540.0,0.033833]
["bitfinex","BTCUSD",1749661683759,0.62471137,109560.0,109540.0,0.09019931]
["bitfinex","BTCUSD",1749661683973,0.68053097,109570.0,109540.0,0.09019931]
["bitfinex","BTCUSD",1749661684188,0.00912666,109560.0,109540.0,0.083833]
["bitfinex","BTCUSD",1749661684408,0.75740198,109570.0,109540.0,0.09019877]
["bitfinex","BTCUSD",1749661684618,0.9738382,109560.0,109540.0,0.09019861]
["bitfinex","BTCUSD",1749661684825,0.9829652,109560.0,109540.0,0.09019862]
["bitfinex","BTCUSD",1749661685089,0.34,109560.0,109540.0,0.08919862]
["bitfinex","BTCUSD",1749661685301,0.36738073,109560.0,109540.0,0.09019862]
["bitfinex","BTCUSD",1749661685516,0.35825357,109560.0,109540.0,0.0891985]
["bitfinex","BTCUSD",1749661685749,0.35825357,109560.0,109540.0,0.082833]
["bitfinex","BTCUSD",1749661685960,0.35825357,109560.0,109540.0,0.09019876]
["bitfinex","BTCUSD",1749661686174,0.35825349,109560.0,109540.0,0.09019902]
["bitfinex","BTCUSD",1749661686420,0.35825349,109560.0,109540.0,0.09019924]
["bitfinex","BTCUSD",1749661686644,0.35825349,109560.0,109540.0,0.09019953]
["bitfinex","BTCUSD",1749661686854,0.35825349,109560.0,109540.0,0.09020178]
["bitfinex","BTCUSD",1749661687388,0.35825349,109560.0,109540.0,0.083833]
["bitfinex","BTCUSD",1749661687389,0.36738057,109560.0,109540.0,0.083833]
["bitfinex","BTCUSD",1749661687606,0.01825525,109550.0,109540.0,0.00980266]
["bitfinex","BTCUSD",1749661687809,0.01825525,109550.0,109540.0,0.0098037]
["bitfinex","BTCUSD",1749661687810,0.64296662,109550.0,109540.0,0.0098037]
["bitfinex","BTCUSD",1749661688021,1.17466006,109550.0,109540.0,0.00980387]
["bitfinex","BTCUSD",1749661688233,1.20746701,109550.0,109540.0,0.00981507]
["bitfinex","BTCUSD",1749661688438,1.20746701,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661688651,1.20746701,109550.0,109540.0,0.002433]
["bitfinex","BTCUSD",1749661688883,1.20746701,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661689741,0.58275564,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661689952,1.20746701,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661690188,0.58275564,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661690400,1.21659517,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661690815,0.5918838,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661691023,1.30800703,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661691230,1.2988792,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661691665,1.28975112,109550.0,109540.0,0.003433]
["bitfinex","BTCUSD",1749661692805,1.28975112,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661694320,0.66503975,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661694529,1.28975112,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661694962,0.66939532,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661695170,1.30731988,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661695392,1.33621884,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661695883,1.19400984,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749661696132,1.2854217,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661696645,0.66071033,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661696839,0.64681033,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661697243,1.2715217,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661697997,1.30945195,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661698211,1.12685358,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661698431,0.3870595,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661698643,0.39618891,109530.0,109520.0,0.01854508]
["bitfinex","BTCUSD",1749661698847,0.39618891,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661698848,0.38705941,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661699477,0.39618874,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661699702,0.39575574,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661699912,0.38662641,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661700136,0.39575574,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661700561,0.40488524,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661700793,0.39575574,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661701020,0.37749725,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661701262,0.39575574,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661701448,0.38662641,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661701918,0.39575574,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661703484,0.40488515,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661703950,1.22132514,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661704178,0.4140154,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661704402,1.02959702,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661704674,1.02959694,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661704925,0.339567,109530.0,109520.0,0.03294508]
["bitfinex","BTCUSD",1749661705154,0.66187398,109550.0,109520.0,0.12435694]
["bitfinex","BTCUSD",1749661705373,0.568857,109550.0,109530.0,0.0325]
["bitfinex","BTCUSD",1749661705633,0.00912833,109540.0,109530.0,0.0325]
["bitfinex","BTCUSD",1749661706280,0.58711291,109550.0,109540.0,0.016]
["bitfinex","BTCUSD",1749661706501,0.21907821,109550.0,109540.0,0.016]
["bitfinex","BTCUSD",1749661706729,0.56007821,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661706944,0.35925557,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661707165,0.05543682,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661707380,0.39543682,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661707823,0.38630899,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661708042,0.39543682,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661708257,0.38630899,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661708472,0.3954369,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661708678,0.3944369,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661708925,0.39443682,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661709578,0.38630899,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661709799,0.39543682,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661710018,0.40456482,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661710237,0.37718133,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661710464,0.001,109550.0,109540.0,0.12381186]
["bitfinex","BTCUSD",1749661710715,0.001,109550.0,109540.0,0.82556616]
["bitfinex","BTCUSD",1749661710946,0.001,109550.0,109540.0,0.10944293]
["bitfinex","BTCUSD",1749661711156,0.0101275,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1749661711413,0.64296645,109550.0,109540.0,0.03879415]
["bitfinex","BTCUSD",1749661711657,0.02738291,109550.0,109540.0,0.0344]
["bitfinex","BTCUSD",1749661711861,0.65209428,109550.0,109540.0,0.04079509]
["bitfinex","BTCUSD",1749661712083,0.6520942,109550.0,109540.0,0.04079536]
["bitfinex","BTCUSD",1749661712308,0.82553231,109550.0,109540.0,0.00839662]
["bitfinex","BTCUSD",1749661712523,0.82553231,109550.0,109540.0,0.00939642]
["bitfinex","BTCUSD",1749661712752,0.82553231,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661712962,0.82553231,109550.0,109540.0,0.00939712]
["bitfinex","BTCUSD",1749661713196,0.19169311,109550.0,109540.0,0.00939712]
["bitfinex","BTCUSD",1749661713422,0.81640448,109550.0,109540.0,0.00939813]
["bitfinex","BTCUSD",1749661713641,0.82553231,109550.0,109540.0,0.00939827]
["bitfinex","BTCUSD",1749661713868,0.65209544,109550.0,109540.0,0.00939837]
["bitfinex","BTCUSD",1749661714104,0.65209544,109550.0,109540.0,0.00939845]
["bitfinex","BTCUSD",1749661714331,0.65209544,109550.0,109540.0,0.00939847]
["bitfinex","BTCUSD",1749661714553,0.83466047,109550.0,109540.0,0.00939848]
["bitfinex","BTCUSD",1749661714761,0.83466047,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661714973,0.83466047,109550.0,109540.0,0.00939843]
["bitfinex","BTCUSD",1749661715400,0.81640456,109550.0,109540.0,0.00939841]
["bitfinex","BTCUSD",1749661715896,1.15640456,109550.0,109540.0,0.00939841]
["bitfinex","BTCUSD",1749661716112,1.24781642,109550.0,109540.0,0.00939963]
["bitfinex","BTCUSD",1749661716332,1.27503799,109550.0,109540.0,0.00939998]
["bitfinex","BTCUSD",1749661716567,1.27503799,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661716792,0.65032662,109550.0,109540.0,0.00840015]
["bitfinex","BTCUSD",1749661717012,0.65032662,109550.0,109540.0,0.00840043]
["bitfinex","BTCUSD",1749661717013,1.27503799,109550.0,109540.0,0.00840043]
["bitfinex","BTCUSD",1749661717227,1.27503799,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749661717879,1.28283799,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749661718096,0.00912925,109530.0,109520.0,0.05958801]
["bitfinex","BTCUSD",1749661718318,0.83469882,109530.0,109520.0,0.05958801]
["bitfinex","BTCUSD",1749661718555,0.83469882,109530.0,109520.0,0.03254508]
["bitfinex","BTCUSD",1749661718971,0.02738908,109530.0,109520.0,0.03254508]
["bitfinex","BTCUSD",1749661719186,0.83469882,109530.0,109520.0,0.03454508]
["bitfinex","BTCUSD",1749661719647,0.65210045,109530.0,109520.0,0.03254508]
["bitfinex","BTCUSD",1749661719869,0.64297062,109530.0,109520.0,0.03254508]
["bitfinex","BTCUSD",1749661720078,0.64297012,109530.0,109520.0,0.03254508]
["bitfinex","BTCUSD",1749661720300,0.62471137,109530.0,109520.0,0.03254508]
["bitfinex","BTCUSD",1749661720552,0.96471137,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661720765,0.36738625,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661720974,0.99209762,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661721428,0.98296862,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661721649,1.00122653,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661722111,1.00222653,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661722331,1.00222645,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661722965,1.18480815,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661723662,0.99309745,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661723880,0.97483987,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661724120,0.99309753,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661724394,0.45049725,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661724641,1.08433762,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661724860,1.08433753,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661725040,1.07520862,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661725507,0.341,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661725727,0.35925725,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661725984,1.16655082,109540.0,109530.0,0.0323]
["bitfinex","BTCUSD",1749661726194,0.54085761,109530.0,109520.0,0.03274508]
["bitfinex","BTCUSD",1749661726410,1.08334027,109530.0,109520.0,0.03274508]
["bitfinex","BTCUSD",1749661727305,1.07421044,109530.0,109520.0,0.03274508]
["bitfinex","BTCUSD",1749661728177,1.08334019,109530.0,109520.0,0.03274508]
["bitfinex","BTCUSD",1749661729630,1.07421044,109530.0,109520.0,0.03274508]
["bitfinex","BTCUSD",1749661729859,1.25680915,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661730072,1.36212101,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661730292,1.39666186,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661730963,0.77195049,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661731262,1.39666186,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661731894,1.38276186,109530.0,109520.0,0.00214508]
["bitfinex","BTCUSD",1749661732146,1.38276186,109530.0,109520.0,0.02214508]
["bitfinex","BTCUSD",1749661735347,2.13327487,109530.0,109520.0,0.02214508]
["bitfinex","BTCUSD",1749661740771,2.11327487,109530.0,109520.0,0.03844508]
["bitfinex","BTCUSD",1749661741433,2.11327487,109530.0,109520.0,0.02214508]
["bitfinex","BTCUSD",1749661742749,2.10839131,109530.0,109520.0,0.05344508]
["bitfinex","BTCUSD",1749661744109,0.64192693,109530.0,109520.0,0.05344508]
["bitfinex","BTCUSD",1749661744348,2.09926165,109530.0,109520.0,0.05344508]
["bitfinex","BTCUSD",1749661744556,0.72403727,109530.0,109520.0,0.05344508]
["bitfinex","BTCUSD",1749661744761,2.09926165,109530.0,109520.0,0.05344508]
["bitfinex","BTCUSD",1749661745388,2.09926165,109530.0,109520.0,0.03744508]
["bitfinex","BTCUSD",1749661746673,2.09926165,109530.0,109520.0,0.05354508]
["bitfinex","BTCUSD",1749661747537,2.09926165,109530.0,109520.0,0.02214508]
["bitfinex","BTCUSD",1749661750690,0.72403727,109530.0,109520.0,0.02214508]
["bitfinex","BTCUSD",1749661750907,2.09926165,109530.0,109520.0,0.05464508]
["bitfinex","BTCUSD",1749661752421,2.00802165,109530.0,109520.0,0.05464508]
["bitfinex","BTCUSD",1749661752633,2.09930165,109530.0,109520.0,0.05464508]
["bitfinex","BTCUSD",1749661753532,0.63279727,109530.0,109520.0,0.05464508]
["bitfinex","BTCUSD",1749661753748,2.09930165,109530.0,109520.0,0.05464508]
["bitfinex","BTCUSD",1749661756891,0.72407727,109530.0,109520.0,0.05464508]
["bitfinex","BTCUSD",1749661757100,2.09930165,109530.0,109520.0,0.05464508]
["bitfinex","BTCUSD",1749661758615,2.09930165,109530.0,109520.0,0.03804508]
["bitfinex","BTCUSD",1749661758826,2.19063002,109530.0,109520.0,0.02214508]
["bitfinex","BTCUSD",1749661759043,0.54089446,109510.0,109500.0,0.06084293]
["bitfinex","BTCUSD",1749661759255,1.31978665,109510.0,109500.0,0.0338]
["bitfinex","BTCUSD",1749661759469,1.31978665,109510.0,109500.0,0.0423513]
["bitfinex","BTCUSD",1749661759682,1.32891823,109510.0,109500.0,0.04235129]
["bitfinex","BTCUSD",1749661759886,1.32891823,109510.0,109500.0,0.0338]
["bitfinex","BTCUSD",1749661760550,1.03674302,109510.0,109500.0,0.0338]
["bitfinex","BTCUSD",1749661760805,1.15541701,109510.0,109500.0,0.0338]
["bitfinex","BTCUSD",1749661761060,1.3702118,109510.0,109500.0,0.0338]
["bitfinex","BTCUSD",1749661761546,1.3702118,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661762884,1.36108097,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661763135,1.36108097,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661765037,1.35194989,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661766377,0.39042548,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661766582,1.3610808,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661766800,1.37021238,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661767036,1.3610808,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661767251,1.37021238,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661767456,1.08716908,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661767640,1.15105526,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661767881,1.06890609,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661768096,1.16018626,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661768648,1.16018617,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661769138,1.05977526,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661769374,1.16018626,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661769817,1.16018617,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661770654,0.47257398,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661770865,1.05977526,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661771079,1.11889219,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661771291,0.43128,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661771713,1.12802302,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661771913,1.13715393,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661772128,1.1280231,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661772340,1.11889219,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661772555,1.1371541,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661772768,1.14628535,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661772985,1.14628535,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661773200,1.15541685,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661773413,1.33804857,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661773633,1.15541685,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661773862,0.46780466,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661774070,1.15541685,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661774289,1.1866307,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661774504,1.18663061,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661775200,1.1774992,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661775454,1.3601315,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661775733,1.35100042,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661776600,1.34186917,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661780960,0.65425698,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661781187,1.34186917,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661784242,0.65425698,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661784460,1.34186917,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661785782,1.17750019,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661786002,1.36013191,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661786429,1.16836861,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661786650,1.06795695,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661786869,1.16836787,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661787081,1.17749903,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661787543,1.06795687,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661787754,1.16836787,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661788191,1.17749903,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661788405,1.16836787,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661788637,1.17749903,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661788876,1.16836795,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661789539,1.16836787,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661790171,1.05882604,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661790384,1.15010604,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661792022,1.15923695,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661792215,1.15923687,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661792424,1.15010604,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661792652,1.16836811,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661792860,1.16836803,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661793084,1.17749928,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661793512,1.16836803,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661793665,1.17749928,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661794907,1.17749928,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661795204,1.36926241,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661795366,1.18663069,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661795573,1.17749928,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661795782,1.18663069,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661796189,1.43513404,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661796394,1.17749978,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661796596,1.3601315,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661797058,1.18663136,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661797455,0.49901917,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661797687,1.17749978,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661797902,1.18663136,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661798114,1.17749978,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661798530,1.16836837,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661798745,1.1774997,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661798960,1.1774997,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661799160,1.1774997,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661799391,1.1774997,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661799392,1.369263,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661799595,1.18663128,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661799807,1.36926283,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661800508,2.05092814,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661800764,1.34186917,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661804397,1.33273776,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661805530,1.35100067,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661805789,1.36013183,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661808159,1.17750011,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661808416,0.48988792,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661808687,1.17750011,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661808974,1.36013183,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661809193,1.17750011,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661809644,1.36013183,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661812695,0.67251964,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661812937,1.36013183,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661815643,1.35100067,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661816075,1.34186926,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661818025,0.65425707,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661818270,1.34186926,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661818939,0.65425707,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661819157,1.35100051,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661821370,0.4807561,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661821583,1.1774997,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661822066,1.17749962,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661822267,1.18663103,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661822480,1.36926275,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661822912,1.36013175,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661823118,1.16836829,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661823355,1.17749979,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661823798,1.36013151,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661824482,0.67251932,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661824696,1.36013151,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661825984,1.17749979,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661826195,1.1774997,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661826410,0.47162485,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661826639,1.17749961,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661826848,1.18663119,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661827032,1.18663119,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661827274,1.17749961,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661827417,1.08621961,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661827635,1.36926291,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661827832,0.38034485,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661828022,1.16836829,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661828227,1.1774997,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661829044,0.48988751,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661829446,1.0862197,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661829693,1.1774997,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661830332,1.36013192,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661830544,1.3692635,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661830753,1.36013225,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661830967,1.35100084,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661831625,1.34186934,109510.0,109500.0,0.06384293]
["bitfinex","BTCUSD",1749661831828,1.34186934,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661832035,1.33273776,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661833120,1.35100067,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661833328,1.36013183,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661834000,1.35100067,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661834216,1.36013183,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661835414,1.35100067,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661836695,1.34186926,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661837485,0.65425707,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661837688,0.6725199,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661837902,1.36013209,109510.0,109500.0,0.0368]
["bitfinex","BTCUSD",1749661842664,2.16456574,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1749661843017,2.21028096,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1749661843256,2.20587174,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1749661843706,2.20587174,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749661844126,2.20587174,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749661844347,2.29720011,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749661844577,2.29820011,109510.0,109500.0,0.00841842]
["bitfinex","BTCUSD",1749661845098,2.29820011,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749661845328,2.29820011,109510.0,109500.0,0.00841842]
["bitfinex","BTCUSD",1749661846006,2.29820011,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749661846477,0.70646736,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661846709,1.5036218,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661846965,1.5036218,109510.0,109500.0,0.04120065]
["bitfinex","BTCUSD",1749661847207,1.4944908,109510.0,109500.0,0.04120065]
["bitfinex","BTCUSD",1749661847435,1.4944908,109510.0,109500.0,0.04120052]
["bitfinex","BTCUSD",1749661848175,0.80687861,109510.0,109500.0,0.04120052]
["bitfinex","BTCUSD",1749661848412,1.4032108,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661848712,1.4032108,109510.0,109500.0,0.04120052]
["bitfinex","BTCUSD",1749661848967,1.08723204,109510.0,109500.0,0.04120052]
["bitfinex","BTCUSD",1749661849208,0.86590536,109510.0,109500.0,0.04120052]
["bitfinex","BTCUSD",1749661849438,1.17851204,109510.0,109500.0,0.04120052]
["bitfinex","BTCUSD",1749661849666,1.19677403,109510.0,109500.0,0.04120052]
["bitfinex","BTCUSD",1749661849891,1.15110604,109510.0,109500.0,0.04119966]
["bitfinex","BTCUSD",1749661850118,1.15110604,109510.0,109500.0,0.04119953]
["bitfinex","BTCUSD",1749661850119,1.16023687,109510.0,109500.0,0.04119953]
["bitfinex","BTCUSD",1749661850344,1.16023687,109510.0,109500.0,0.04119942]
["bitfinex","BTCUSD",1749661850565,0.47262468,109510.0,109500.0,0.04119942]
["bitfinex","BTCUSD",1749661850810,0.46349385,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661851022,0.46349385,109510.0,109500.0,0.04119775]
["bitfinex","BTCUSD",1749661851023,0.37221385,109510.0,109500.0,0.04119775]
["bitfinex","BTCUSD",1749661851245,0.46349385,109510.0,109500.0,0.04119774]
["bitfinex","BTCUSD",1749661851460,0.37221385,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661851686,0.46349385,109510.0,109500.0,0.04119769]
["bitfinex","BTCUSD",1749661851902,0.46349385,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661852122,0.46349385,109510.0,109500.0,0.04119748]
["bitfinex","BTCUSD",1749661852591,0.46349385,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661852816,0.46349385,109510.0,109500.0,0.04119317]
["bitfinex","BTCUSD",1749661853031,0.37221385,109510.0,109500.0,0.0411936]
["bitfinex","BTCUSD",1749661853253,0.46349385,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661853484,0.46349385,109510.0,109500.0,0.04119369]
["bitfinex","BTCUSD",1749661853701,0.46349385,109510.0,109500.0,0.0411938]
["bitfinex","BTCUSD",1749661853928,0.46349385,109510.0,109500.0,0.04119368]
["bitfinex","BTCUSD",1749661854793,0.47262485,109510.0,109500.0,0.04119374]
["bitfinex","BTCUSD",1749661855021,0.47262476,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661855250,0.46349385,109510.0,109500.0,0.04119573]
["bitfinex","BTCUSD",1749661855472,0.47262476,109510.0,109500.0,0.04119573]
["bitfinex","BTCUSD",1749661855921,0.47262476,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661856353,0.47262476,109510.0,109500.0,0.04119557]
["bitfinex","BTCUSD",1749661856572,0.47262476,109510.0,109500.0,0.04119552]
["bitfinex","BTCUSD",1749661856794,0.47262476,109510.0,109500.0,0.04119538]
["bitfinex","BTCUSD",1749661857021,0.47262476,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661857247,0.49088709,109510.0,109500.0,0.04119522]
["bitfinex","BTCUSD",1749661857502,0.47262476,109510.0,109500.0,0.04119544]
["bitfinex","BTCUSD",1749661857769,0.48175576,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661858219,0.48175576,109510.0,109500.0,0.04119501]
["bitfinex","BTCUSD",1749661858442,0.48175576,109510.0,109500.0,0.04119512]
["bitfinex","BTCUSD",1749661858666,0.48175576,109510.0,109500.0,0.04119514]
["bitfinex","BTCUSD",1749661858938,0.48175576,109510.0,109500.0,0.04119509]
["bitfinex","BTCUSD",1749661859151,1.18763036,109510.0,109500.0,0.04119514]
["bitfinex","BTCUSD",1749661859362,1.18763019,109510.0,109500.0,0.04119514]
["bitfinex","BTCUSD",1749661859604,1.18763019,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661859857,1.19676144,109510.0,109500.0,0.04119502]
["bitfinex","BTCUSD",1749661860083,1.16936828,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661860320,1.16936795,109510.0,109500.0,0.04119522]
["bitfinex","BTCUSD",1749661860551,1.16936795,109510.0,109500.0,0.04119521]
["bitfinex","BTCUSD",1749661860694,1.17849911,109510.0,109500.0,0.04119521]
["bitfinex","BTCUSD",1749661861142,1.17849911,109510.0,109500.0,0.04119525]
["bitfinex","BTCUSD",1749661861323,1.17849911,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661861773,1.36113167,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661861993,1.36113167,109510.0,109500.0,0.04119528]
["bitfinex","BTCUSD",1749661862191,1.36113167,109510.0,109500.0,0.04119564]
["bitfinex","BTCUSD",1749661862434,1.36113167,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661862641,1.35200051,109510.0,109500.0,0.04119563]
["bitfinex","BTCUSD",1749661863674,1.35200051,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661863932,1.35200051,109510.0,109500.0,0.04119766]
["bitfinex","BTCUSD",1749661864380,1.35200051,109510.0,109500.0,0.0411977]
["bitfinex","BTCUSD",1749661864605,1.35200051,109510.0,109500.0,0.0411975]
["bitfinex","BTCUSD",1749661864834,1.35200051,109510.0,109500.0,0.04119734]
["bitfinex","BTCUSD",1749661865061,1.16936879,109510.0,109500.0,0.04119734]
["bitfinex","BTCUSD",1749661865320,1.17850037,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661865758,1.17850037,109510.0,109500.0,0.04119317]
["bitfinex","BTCUSD",1749661865978,1.16936829,109510.0,109500.0,0.04119317]
["bitfinex","BTCUSD",1749661866226,1.17849979,109510.0,109500.0,0.04119317]
["bitfinex","BTCUSD",1749661866458,1.17849979,109510.0,109500.0,0.04119318]
["bitfinex","BTCUSD",1749661866897,1.16936829,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661867101,1.1784997,109510.0,109500.0,0.04119307]
["bitfinex","BTCUSD",1749661867538,1.1784997,109510.0,109500.0,0.04119304]
["bitfinex","BTCUSD",1749661867792,1.1784997,109510.0,109500.0,0.04119257]
["bitfinex","BTCUSD",1749661867998,1.1784997,109510.0,109500.0,0.04119194]
["bitfinex","BTCUSD",1749661868219,1.1784997,109510.0,109500.0,0.04119171]
["bitfinex","BTCUSD",1749661868655,1.1784997,109510.0,109500.0,0.04119079]
["bitfinex","BTCUSD",1749661869404,1.1784997,109510.0,109500.0,0.04119068]
["bitfinex","BTCUSD",1749661869644,1.1876312,109510.0,109500.0,0.04119068]
["bitfinex","BTCUSD",1749661869849,1.07808829,109510.0,109500.0,0.04119049]
["bitfinex","BTCUSD",1749661870056,1.07808829,109510.0,109500.0,0.04119043]
["bitfinex","BTCUSD",1749661870057,1.0872197,109510.0,109500.0,0.04119043]
["bitfinex","BTCUSD",1749661870270,1.07808829,109510.0,109500.0,0.04119035]
["bitfinex","BTCUSD",1749661870499,1.06895704,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661870745,1.0780882,109510.0,109500.0,0.04118983]
["bitfinex","BTCUSD",1749661870952,1.08721945,109510.0,109500.0,0.04118978]
["bitfinex","BTCUSD",1749661871156,1.07808812,109510.0,109500.0,0.04118977]
["bitfinex","BTCUSD",1749661871377,1.08721945,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661871589,1.08721945,109510.0,109500.0,0.04118976]
["bitfinex","BTCUSD",1749661871803,1.17849945,109510.0,109500.0,0.04118976]
["bitfinex","BTCUSD",1749661872029,1.17849937,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661872705,1.17849937,109510.0,109500.0,0.04118965]
["bitfinex","BTCUSD",1749661872837,0.49088718,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661873086,1.17849937,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661873342,0.46349385,109510.0,109500.0,0.04118944]
["bitfinex","BTCUSD",1749661873547,0.47262468,109510.0,109500.0,0.04118944]
["bitfinex","BTCUSD",1749661873749,1.16936787,109510.0,109500.0,0.04118871]
["bitfinex","BTCUSD",1749661873913,1.16936787,109510.0,109500.0,0.04118873]
["bitfinex","BTCUSD",1749661874127,1.18763044,109510.0,109500.0,0.04118873]
["bitfinex","BTCUSD",1749661874326,1.18763036,109510.0,109500.0,0.04118873]
["bitfinex","BTCUSD",1749661874533,1.17849903,109510.0,109500.0,0.04118875]
["bitfinex","BTCUSD",1749661874735,1.18763036,109510.0,109500.0,0.0348]
["bitfinex","BTCUSD",1749661874909,1.17849903,109510.0,109500.0,0.04118894]
["bitfinex","BTCUSD",1749661875079,1.17849903,109510.0,109500.0,0.04118895]
["bitfinex","BTCUSD",1749661875295,1.18763028,109510.0,109500.0,0.06212243]
["bitfinex","BTCUSD",1749661875544,1.19676161,109510.0,109500.0,0.06851133]
["bitfinex","BTCUSD",1749661875744,1.17849903,109510.0,109500.0,0.06851133]
["bitfinex","BTCUSD",1749661875952,1.17849903,109510.0,109500.0,0.06852937]
["bitfinex","BTCUSD",1749661876373,1.16936787,109510.0,109500.0,0.06852937]
["bitfinex","BTCUSD",1749661876594,1.17849903,109510.0,109500.0,0.06852937]
["bitfinex","BTCUSD",1749661877064,1.16936787,109510.0,109500.0,0.06852937]
["bitfinex","BTCUSD",1749661877308,1.16023704,109510.0,109500.0,0.06852973]
["bitfinex","BTCUSD",1749661877530,1.16023704,109510.0,109500.0,0.06212243]
["bitfinex","BTCUSD",1749661877767,1.16023704,109510.0,109500.0,0.06853129]
["bitfinex","BTCUSD",1749661877984,1.06895704,109510.0,109500.0,0.06853144]
["bitfinex","BTCUSD",1749661878225,0.46349385,109510.0,109500.0,0.06853122]
["bitfinex","BTCUSD",1749661878485,0.46349385,109510.0,109500.0,0.06853121]
["bitfinex","BTCUSD",1749661879400,0.46349385,109510.0,109500.0,0.06853112]
["bitfinex","BTCUSD",1749661880010,0.46349385,109510.0,109500.0,0.06853109]
["bitfinex","BTCUSD",1749661880225,0.47262468,109510.0,109500.0,0.06853109]
["bitfinex","BTCUSD",1749661880848,0.46349385,109510.0,109500.0,0.06212243]
["bitfinex","BTCUSD",1749661881266,0.46349385,109510.0,109500.0,0.06853109]
["bitfinex","BTCUSD",1749661881470,0.46349385,109510.0,109500.0,0.06212243]
["bitfinex","BTCUSD",1749661881697,0.46349385,109510.0,109500.0,0.06853109]
["bitfinex","BTCUSD",1749661882531,0.47262476,109510.0,109500.0,0.06853104]
["bitfinex","BTCUSD",1749661882744,0.46349385,109510.0,109500.0,0.06853103]
["bitfinex","BTCUSD",1749661883208,0.46349385,109510.0,109500.0,0.068531]
["bitfinex","BTCUSD",1749661883434,0.47262476,109510.0,109500.0,0.06853104]
["bitfinex","BTCUSD",1749661883648,0.46349385,109510.0,109500.0,0.06853099]
["bitfinex","BTCUSD",1749661884083,0.47262476,109510.0,109500.0,0.06853052]
["bitfinex","BTCUSD",1749661884284,0.37221385,109510.0,109500.0,0.06212243]
["bitfinex","BTCUSD",1749661884493,0.341,109510.0,109500.0,0.79219992]
["bitfinex","BTCUSD",1749661884735,0.341,109510.0,109500.0,0.10458675]
["bitfinex","BTCUSD",1749661884936,0.341,109510.0,109500.0,0.09817968]
["bitfinex","BTCUSD",1749661885173,0.341,109510.0,109500.0,0.10458665]
["bitfinex","BTCUSD",1749661885635,0.341,109510.0,109500.0,0.1045866]
["bitfinex","BTCUSD",1749661886284,0.001,109510.0,109500.0,0.10458605]
["bitfinex","BTCUSD",1749661886506,0.001,109510.0,109500.0,0.99985065]
["bitfinex","BTCUSD",1749661886727,0.001,109510.0,109500.0,1.01559629]
["bitfinex","BTCUSD",1749661887157,0.001,109510.0,109500.0,1.00918992]
["bitfinex","BTCUSD",1749661887373,0.001,109510.0,109500.0,1.01559395]
["bitfinex","BTCUSD",1749661887598,0.001,109510.0,109500.0,1.01559375]
["bitfinex","BTCUSD",1749661887808,0.4586679,109530.0,109500.0,0.98279375]
["bitfinex","BTCUSD",1749661888016,0.47337686,109530.0,109520.0,0.0311]
["bitfinex","BTCUSD",1749661888249,0.47337686,109530.0,109520.0,0.03750385]
["bitfinex","BTCUSD",1749661888250,0.36383837,109530.0,109520.0,0.03750385]
["bitfinex","BTCUSD",1749661888457,0.46424753,109530.0,109520.0,0.03750347]
["bitfinex","BTCUSD",1749661888671,0.47337686,109530.0,109520.0,0.03750351]
["bitfinex","BTCUSD",1749661888891,0.38209686,109530.0,109520.0,0.03750351]
["bitfinex","BTCUSD",1749661889107,0.37296753,109530.0,109520.0,0.03750342]
["bitfinex","BTCUSD",1749661889332,0.37396753,109530.0,109520.0,0.03750347]
["bitfinex","BTCUSD",1749661889570,0.36483837,109530.0,109520.0,0.03750342]
["bitfinex","BTCUSD",1749661889778,0.341,109530.0,109520.0,0.0311]
["bitfinex","BTCUSD",1749661889995,0.341,109530.0,109520.0,0.06481507]
["bitfinex","BTCUSD",1749661890337,0.001,109530.0,109520.0,0.06481507]
["bitfinex","BTCUSD",1749661890550,0.001,109530.0,109520.0,0.06481442]
["bitfinex","BTCUSD",1749661891006,0.47692349,109540.0,109520.0,0.06481442]
["bitfinex","BTCUSD",1749661891236,0.47692349,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661891450,0.46779449,109540.0,109530.0,0.03880228]
["bitfinex","BTCUSD",1749661891892,1.15540668,109540.0,109530.0,0.03880215]
["bitfinex","BTCUSD",1749661892140,1.15540735,109540.0,109530.0,0.03880216]
["bitfinex","BTCUSD",1749661892371,1.1701571,109540.0,109530.0,0.03880231]
["bitfinex","BTCUSD",1749661892581,1.1792861,109540.0,109530.0,0.03880258]
["bitfinex","BTCUSD",1749661892796,1.1792861,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661893010,1.37099688,109540.0,109530.0,0.03880269]
["bitfinex","BTCUSD",1749661893237,1.18841518,109540.0,109530.0,0.03880273]
["bitfinex","BTCUSD",1749661893493,1.1792861,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661893709,1.15189927,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661893929,1.16102785,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661894147,1.1792856,109540.0,109530.0,0.0388047]
["bitfinex","BTCUSD",1749661894584,1.16102785,109540.0,109530.0,0.03878075]
["bitfinex","BTCUSD",1749661894805,1.16102785,109540.0,109530.0,0.03878035]
["bitfinex","BTCUSD",1749661894806,1.1701566,109540.0,109530.0,0.03878035]
["bitfinex","BTCUSD",1749661895037,1.16102785,109540.0,109530.0,0.03878035]
["bitfinex","BTCUSD",1749661895254,1.17015651,109540.0,109530.0,0.03878035]
["bitfinex","BTCUSD",1749661895469,1.17928542,109540.0,109530.0,0.03878037]
["bitfinex","BTCUSD",1749661896139,1.17015651,109540.0,109530.0,0.03878037]
["bitfinex","BTCUSD",1749661896355,1.17928526,109540.0,109530.0,0.03878024]
["bitfinex","BTCUSD",1749661896563,1.17015634,109540.0,109530.0,0.03878034]
["bitfinex","BTCUSD",1749661897043,1.17015634,109540.0,109530.0,0.03878036]
["bitfinex","BTCUSD",1749661897264,1.17015634,109540.0,109530.0,0.03878035]
["bitfinex","BTCUSD",1749661897481,1.17928509,109540.0,109530.0,0.0387805]
["bitfinex","BTCUSD",1749661897929,1.17928567,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661898156,1.36186737,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661898399,1.36186796,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661898674,1.3527393,109540.0,109530.0,0.03878041]
["bitfinex","BTCUSD",1749661898885,1.1701576,109540.0,109530.0,0.03878041]
["bitfinex","BTCUSD",1749661899100,1.1701576,109540.0,109530.0,0.03878044]
["bitfinex","BTCUSD",1749661899322,1.1701576,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661899542,1.1701576,109540.0,109530.0,0.03878062]
["bitfinex","BTCUSD",1749661899829,1.1701576,109540.0,109530.0,0.038781]
["bitfinex","BTCUSD",1749661900056,1.3527393,109540.0,109530.0,0.03878086]
["bitfinex","BTCUSD",1749661900303,1.3527393,109540.0,109530.0,0.03878098]
["bitfinex","BTCUSD",1749661900559,1.3527393,109540.0,109530.0,0.03878096]
["bitfinex","BTCUSD",1749661900797,1.1701576,109540.0,109530.0,0.03878093]
["bitfinex","BTCUSD",1749661901053,1.1701576,109540.0,109530.0,0.03878092]
["bitfinex","BTCUSD",1749661901284,1.1701576,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661901531,1.3527393,109540.0,109530.0,0.03878148]
["bitfinex","BTCUSD",1749661901771,1.3527393,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661902022,1.36186838,109540.0,109530.0,0.03878136]
["bitfinex","BTCUSD",1749661902270,1.36186838,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661902551,1.36186838,109540.0,109530.0,0.03878134]
["bitfinex","BTCUSD",1749661903296,1.36186838,109540.0,109530.0,0.03878525]
["bitfinex","BTCUSD",1749661903552,1.17928668,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661903792,1.1701576,109540.0,109530.0,0.03878522]
["bitfinex","BTCUSD",1749661904031,1.1701576,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661904240,1.06061944,109540.0,109530.0,0.03878554]
["bitfinex","BTCUSD",1749661904448,1.17011685,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661904716,1.17011685,109540.0,109530.0,0.03878567]
["bitfinex","BTCUSD",1749661904942,1.17011685,109540.0,109530.0,0.03878571]
["bitfinex","BTCUSD",1749661905146,1.17011685,109540.0,109530.0,0.03878572]
["bitfinex","BTCUSD",1749661905358,1.17011677,109540.0,109530.0,0.03878613]
["bitfinex","BTCUSD",1749661905573,1.18837468,109540.0,109530.0,0.03878613]
["bitfinex","BTCUSD",1749661905758,1.16098802,109540.0,109530.0,0.03878613]
["bitfinex","BTCUSD",1749661906018,1.17011685,109540.0,109530.0,0.03878613]
["bitfinex","BTCUSD",1749661906228,1.16098802,109540.0,109530.0,0.03878613]
["bitfinex","BTCUSD",1749661906443,1.17011677,109540.0,109530.0,0.03878613]
["bitfinex","BTCUSD",1749661907105,1.17924568,109540.0,109530.0,0.03878721]
["bitfinex","BTCUSD",1749661907322,1.17011677,109540.0,109530.0,0.03878721]
["bitfinex","BTCUSD",1749661907778,1.17924568,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661908238,1.17011677,109540.0,109530.0,0.03878729]
["bitfinex","BTCUSD",1749661908471,1.17011677,109540.0,109530.0,0.0324]
["bitfinex","BTCUSD",1749661908694,1.17924568,109540.0,109530.0,0.0387873]
["bitfinex","BTCUSD",1749661909209,1.1792456,109540.0,109530.0,0.0387873]
["bitfinex","BTCUSD",1749661909427,1.14273094,109540.0,109530.0,0.0387873]
["bitfinex","BTCUSD",1749661909911,1.14273094,109540.0,109530.0,0.03878681]
["bitfinex","BTCUSD",1749661910155,1.16098793,109540.0,109530.0,0.03878681]
["bitfinex","BTCUSD",1749661910648,1.14273094,109540.0,109530.0,0.0387868]
["bitfinex","BTCUSD",1749661911097,1.14273094,109540.0,109530.0,0.03878603]
["bitfinex","BTCUSD",1749661911370,1.15185935,109540.0,109530.0,0.03878619]
["bitfinex","BTCUSD",1749661911575,1.15185935,109540.0,109530.0,0.03878613]
["bitfinex","BTCUSD",1749661911798,1.02861219,109540.0,109530.0,0.03878605]
["bitfinex","BTCUSD",1749661912021,0.001,109540.0,109530.0,0.06603991]
["bitfinex","BTCUSD",1749661912263,0.001,109540.0,109530.0,0.88148028]
["bitfinex","BTCUSD",1749661912482,0.001,109540.0,109530.0,0.87509423]
["bitfinex","BTCUSD",1749661912702,0.001,109540.0,109530.0,0.16661269]
["bitfinex","BTCUSD",1749661913357,0.001,109540.0,109530.0,0.26012906]
["bitfinex","BTCUSD",1749661913588,0.002,109550.0,109540.0,0.0319]
["bitfinex","BTCUSD",1749661913874,0.002145,109550.0,109540.0,0.06555575]
["bitfinex","BTCUSD",1749661914124,0.002145,109550.0,109540.0,0.83959516]
["bitfinex","BTCUSD",1749661914347,0.002145,109550.0,109540.0,0.14558673]
["bitfinex","BTCUSD",1749661914557,0.002145,109550.0,109540.0,0.15197566]
["bitfinex","BTCUSD",1749661914778,0.002145,109550.0,109540.0,0.15197587]
["bitfinex","BTCUSD",1749661914990,0.002145,109550.0,109540.0,0.14858673]
["bitfinex","BTCUSD",1749661915208,0.002145,109550.0,109540.0,0.15497591]
["bitfinex","BTCUSD",1749661915430,0.68975719,109550.0,109540.0,0.15497595]
["bitfinex","BTCUSD",1749661915647,0.68975719,109550.0,109540.0,0.15697595]
["bitfinex","BTCUSD",1749661915648,0.002145,109550.0,109540.0,0.15697595]
["bitfinex","BTCUSD",1749661916105,0.002145,109550.0,109540.0,0.15058673]
["bitfinex","BTCUSD",1749661916394,0.002145,109550.0,109540.0,0.106976]
["bitfinex","BTCUSD",1749661916616,0.002145,109550.0,109540.0,0.15697599]
["bitfinex","BTCUSD",1749661916844,0.002145,109550.0,109540.0,0.156976]
["bitfinex","BTCUSD",1749661917058,0.002145,109550.0,109540.0,0.15697609]
["bitfinex","BTCUSD",1749661917501,0.002145,109550.0,109540.0,0.15697615]
["bitfinex","BTCUSD",1749661917955,0.002145,109550.0,109540.0,0.15697566]
["bitfinex","BTCUSD",1749661918172,0.002145,109550.0,109540.0,0.15697567]
["bitfinex","BTCUSD",1749661918409,0.002145,109550.0,109540.0,0.12970507]
["bitfinex","BTCUSD",1749661919077,0.002145,109550.0,109540.0,0.12970506]
["bitfinex","BTCUSD",1749661919293,0.002145,109550.0,109540.0,0.15695657]
["bitfinex","BTCUSD",1749661919553,0.68975719,109550.0,109540.0,0.15695657]
["bitfinex","BTCUSD",1749661919795,0.68975719,109550.0,109540.0,0.15056795]
["bitfinex","BTCUSD",1749661920286,0.68975719,109550.0,109540.0,0.15695667]
["bitfinex","BTCUSD",1749661920521,0.68975719,109550.0,109540.0,0.15695669]
["bitfinex","BTCUSD",1749661920747,0.68975719,109550.0,109540.0,0.15695699]
["bitfinex","BTCUSD",1749661920963,0.68975719,109550.0,109540.0,0.15695705]
["bitfinex","BTCUSD",1749661921414,0.90883372,109550.0,109540.0,0.07054073]
["bitfinex","BTCUSD",1749661921614,1.24883438,109550.0,109540.0,0.04329191]
["bitfinex","BTCUSD",1749661921874,1.33094663,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1749661922327,1.33094663,109550.0,109540.0,0.009392]
["bitfinex","BTCUSD",1749661922558,1.33094663,109550.0,109540.0,0.00939201]
["bitfinex","BTCUSD",1749661922856,1.33094663,109550.0,109540.0,0.00739201]
["bitfinex","BTCUSD",1749661923063,1.33094663,109550.0,109540.0,0.00939201]
["bitfinex","BTCUSD",1749661923307,1.33094663,109550.0,109540.0,0.00939233]
["bitfinex","BTCUSD",1749661923531,1.32181863,109550.0,109540.0,0.00939233]
["bitfinex","BTCUSD",1749661923804,1.32181863,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661923805,1.53299971,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661924098,1.44167134,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749661924549,1.44167134,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749661925693,0.54085762,109530.0,109520.0,0.00638889]
["bitfinex","BTCUSD",1749661925922,1.98906275,109530.0,109520.0,0.00852195]
["bitfinex","BTCUSD",1749661926153,0.03652208,109520.0,109510.0,0.11179385]
["bitfinex","BTCUSD",1749661926370,0.90674931,109520.0,109510.0,0.11179371]
["bitfinex","BTCUSD",1749661926600,0.90674931,109520.0,109510.0,0.11179379]
["bitfinex","BTCUSD",1749661926840,0.90674931,109520.0,109510.0,0.11392478]
["bitfinex","BTCUSD",1749661927051,0.90674931,109520.0,109510.0,0.12031676]
["bitfinex","BTCUSD",1749661927264,0.90674931,109520.0,109510.0,0.10540269]
["bitfinex","BTCUSD",1749661927698,0.90674931,109520.0,109510.0,0.11379418]
["bitfinex","BTCUSD",1749661927916,0.90674931,109520.0,109510.0,0.12018582]
["bitfinex","BTCUSD",1749661928160,0.90674931,109520.0,109510.0,0.12018572]
["bitfinex","BTCUSD",1749661928348,0.90674931,109520.0,109510.0,0.11579418]
["bitfinex","BTCUSD",1749661928569,0.89761906,109520.0,109510.0,0.12218574]
["bitfinex","BTCUSD",1749661928802,0.89761906,109520.0,109510.0,0.04918302]
["bitfinex","BTCUSD",1749661929022,0.89761906,109520.0,109510.0,0.04918313]
["bitfinex","BTCUSD",1749661929315,0.89761906,109520.0,109510.0,0.04918371]
["bitfinex","BTCUSD",1749661929545,0.88848831,109520.0,109510.0,0.04918375]
["bitfinex","BTCUSD",1749661929772,0.88848831,109520.0,109510.0,0.04918376]
["bitfinex","BTCUSD",1749661929989,0.70587327,109520.0,109510.0,0.04918376]
["bitfinex","BTCUSD",1749661930212,0.70587294,109520.0,109510.0,0.04917652]
["bitfinex","BTCUSD",1749661930435,1.24674922,109520.0,109510.0,0.04917652]
["bitfinex","BTCUSD",1749661930687,1.22848847,109520.0,109510.0,0.01677654]
["bitfinex","BTCUSD",1749661930890,1.22848847,109520.0,109510.0,0.01677665]
["bitfinex","BTCUSD",1749661931342,1.22848847,109520.0,109510.0,0.01890496]
["bitfinex","BTCUSD",1749661931560,1.22848847,109520.0,109510.0,0.01039149]
["bitfinex","BTCUSD",1749661931789,1.22848847,109520.0,109510.0,0.01890505]
["bitfinex","BTCUSD",1749661932008,1.22848847,109520.0,109510.0,0.01890496]
["bitfinex","BTCUSD",1749661932228,1.22848847,109520.0,109510.0,0.01890497]
["bitfinex","BTCUSD",1749661932456,1.22848847,109520.0,109510.0,0.0167766]
["bitfinex","BTCUSD",1749661932709,1.22848847,109520.0,109510.0,0.02529036]
["bitfinex","BTCUSD",1749661932913,1.42576955,109520.0,109510.0,0.01890681]
["bitfinex","BTCUSD",1749661933138,1.43356955,109520.0,109510.0,0.01890683]
["bitfinex","BTCUSD",1749661933361,1.43356955,109520.0,109510.0,0.01890692]
["bitfinex","BTCUSD",1749661933601,1.43356955,109520.0,109510.0,0.01039149]
["bitfinex","BTCUSD",1749661933602,2.14728174,109520.0,109510.0,0.01039149]
["bitfinex","BTCUSD",1749661933818,1.45966955,109520.0,109510.0,0.01690705]
["bitfinex","BTCUSD",1749661934050,1.44568118,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661935850,1.44568118,109520.0,109510.0,0.014907]
["bitfinex","BTCUSD",1749661936079,1.44568118,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661937240,1.42568118,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661937950,1.42568118,109520.0,109510.0,0.02169149]
["bitfinex","BTCUSD",1749661940133,1.42572118,109520.0,109510.0,0.02169149]
["bitfinex","BTCUSD",1749661940346,1.42572118,109520.0,109510.0,0.03799149]
["bitfinex","BTCUSD",1749661942448,1.33444118,109520.0,109510.0,0.03799149]
["bitfinex","BTCUSD",1749661942671,1.48393981,109520.0,109510.0,0.03799149]
["bitfinex","BTCUSD",1749661943093,1.48393981,109520.0,109510.0,0.05296598]
["bitfinex","BTCUSD",1749661943310,1.48393981,109520.0,109510.0,0.04654834]
["bitfinex","BTCUSD",1749661943535,1.48393981,109520.0,109510.0,0.04440913]
["bitfinex","BTCUSD",1749661943755,1.48393981,109520.0,109510.0,0.05296598]
["bitfinex","BTCUSD",1749661944192,1.48393981,109520.0,109510.0,0.04654834]
["bitfinex","BTCUSD",1749661944415,1.48393981,109520.0,109510.0,0.05296605]
["bitfinex","BTCUSD",1749661944669,1.48393981,109520.0,109510.0,0.05296603]
["bitfinex","BTCUSD",1749661944894,1.48393981,109520.0,109510.0,0.05296622]
["bitfinex","BTCUSD",1749661945109,1.39265981,109520.0,109510.0,0.05296607]
["bitfinex","BTCUSD",1749661945332,1.39265981,109520.0,109510.0,0.05295405]
["bitfinex","BTCUSD",1749661945569,1.31976764,109520.0,109510.0,0.052954]
["bitfinex","BTCUSD",1749661945790,1.32889822,109520.0,109510.0,0.0529378]
["bitfinex","BTCUSD",1749661945982,1.32889822,109520.0,109510.0,0.04439705]
["bitfinex","BTCUSD",1749661946242,1.32889822,109520.0,109510.0,0.04439699]
["bitfinex","BTCUSD",1749661946461,1.32889822,109520.0,109510.0,0.05293759]
["bitfinex","BTCUSD",1749661946694,0.54087595,109520.0,109510.0,0.03799149]
["bitfinex","BTCUSD",1749661946929,1.32889889,109520.0,109510.0,0.04439698]
["bitfinex","BTCUSD",1749661947381,0.63215637,109520.0,109510.0,0.04439666]
["bitfinex","BTCUSD",1749661947602,1.31976856,109520.0,109510.0,0.04439666]
["bitfinex","BTCUSD",1749661947826,1.31976856,109520.0,109510.0,0.04439667]
["bitfinex","BTCUSD",1749661948046,1.31976856,109520.0,109510.0,0.05293692]
["bitfinex","BTCUSD",1749661948982,1.31976856,109520.0,109510.0,0.05293691]
["bitfinex","BTCUSD",1749661949230,1.31976856,109520.0,109510.0,0.03799149]
["bitfinex","BTCUSD",1749661949451,1.31976856,109520.0,109510.0,0.05293691]
["bitfinex","BTCUSD",1749661949672,1.31976856,109520.0,109510.0,0.04653173]
["bitfinex","BTCUSD",1749661949900,1.31976856,109520.0,109510.0,0.05293691]
["bitfinex","BTCUSD",1749661950124,1.31063798,109520.0,109510.0,0.04653175]
["bitfinex","BTCUSD",1749661950353,1.31063798,109520.0,109510.0,0.05293695]
["bitfinex","BTCUSD",1749661950586,1.40196635,109520.0,109510.0,0.05293696]
["bitfinex","BTCUSD",1749661950822,1.31063798,109520.0,109510.0,0.02133758]
["bitfinex","BTCUSD",1749661951065,2.11810288,109520.0,109510.0,0.02133884]
["bitfinex","BTCUSD",1749661951288,1.43049069,109520.0,109510.0,0.01493309]
["bitfinex","BTCUSD",1749661951518,1.43049069,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661951974,1.45049069,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661952655,1.44439069,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661952877,1.43659069,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661954513,1.49063661,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661955472,1.43659069,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661957928,1.43659069,109520.0,109510.0,0.01279759]
["bitfinex","BTCUSD",1749661958139,1.43659069,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661959956,0.7489785,109520.0,109510.0,0.02840327]
["bitfinex","BTCUSD",1749661960184,1.43659069,109520.0,109510.0,0.0445032]
["bitfinex","BTCUSD",1749661960401,1.43659069,109520.0,109510.0,0.03809149]
["bitfinex","BTCUSD",1749661960588,1.43659069,109520.0,109510.0,0.04450319]
["bitfinex","BTCUSD",1749661961098,1.43659069,109520.0,109510.0,0.04450325]
["bitfinex","BTCUSD",1749661961316,1.43659069,109520.0,109510.0,0.03809149]
["bitfinex","BTCUSD",1749661961583,1.43659069,109520.0,109510.0,0.04450302]
["bitfinex","BTCUSD",1749661962022,1.34531069,109520.0,109510.0,0.04450302]
["bitfinex","BTCUSD",1749661962245,1.41118017,109520.0,109510.0,0.04450305]
["bitfinex","BTCUSD",1749661962907,1.41118017,109520.0,109510.0,0.03809149]
["bitfinex","BTCUSD",1749661963157,1.41118017,109520.0,109510.0,0.04450305]
["bitfinex","BTCUSD",1749661963829,0.72356798,109520.0,109510.0,0.04450305]
["bitfinex","BTCUSD",1749661964054,1.41118017,109520.0,109510.0,0.03809149]
["bitfinex","BTCUSD",1749661964279,1.41118017,109520.0,109510.0,0.04450305]
["bitfinex","BTCUSD",1749661964750,1.50250854,109520.0,109510.0,0.04450305]
["bitfinex","BTCUSD",1749661964964,1.41118017,109520.0,109510.0,0.04450305]
["bitfinex","BTCUSD",1749661965422,1.42572102,109520.0,109510.0,0.04450305]
["bitfinex","BTCUSD",1749661965640,1.42572102,109520.0,109510.0,0.01280305]
["bitfinex","BTCUSD",1749661965862,1.42572102,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661966082,1.42572102,109520.0,109510.0,0.01280306]
["bitfinex","BTCUSD",1749661966785,1.42572102,109520.0,109510.0,0.01280307]
["bitfinex","BTCUSD",1749661967260,1.51704939,109520.0,109510.0,0.01280475]
["bitfinex","BTCUSD",1749661967749,1.51704939,109520.0,109510.0,0.01280495]
["bitfinex","BTCUSD",1749661967975,1.51704939,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661968420,1.51704939,109520.0,109510.0,0.01280504]
["bitfinex","BTCUSD",1749661968874,1.51704939,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661969095,1.42572102,109520.0,109510.0,0.01280503]
["bitfinex","BTCUSD",1749661969324,1.42572102,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661969551,1.42572102,109520.0,109510.0,0.01280504]
["bitfinex","BTCUSD",1749661970496,2.11333321,109520.0,109510.0,0.01280504]
["bitfinex","BTCUSD",1749661970717,2.15453472,109520.0,109510.0,0.00639149]
["bitfinex","BTCUSD",1749661970927,2.15453472,109520.0,109510.0,0.01494393]
["bitfinex","BTCUSD",1749661971159,2.24586309,109520.0,109510.0,0.0149441]
["bitfinex","BTCUSD",1749661971653,0.56630398,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749661971867,2.13202022,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749661972089,2.13808115,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749661973935,2.12422022,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661974190,1.42573936,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661974629,2.11335155,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661975722,0.73812717,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661975943,2.11335155,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661977058,2.20467992,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661983498,2.11339992,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661983704,2.20467992,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661983947,2.11339992,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661984201,2.20467992,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661986648,2.11335155,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661987597,2.02207155,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661987817,2.11335155,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661988303,2.14557433,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661988495,2.11335155,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661989218,2.20467992,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661989467,2.11335155,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661989693,1.42573936,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661992551,0.64684717,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661992784,1.42573936,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661993003,1.42573936,109510.0,109500.0,0.04090354]
["bitfinex","BTCUSD",1749661993468,1.42573936,109510.0,109500.0,0.04090353]
["bitfinex","BTCUSD",1749661994420,1.42573936,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661994670,1.42573936,109510.0,109500.0,0.04090353]
["bitfinex","BTCUSD",1749661994885,1.22856679,109510.0,109500.0,0.04090353]
["bitfinex","BTCUSD",1749661995111,1.22856679,109510.0,109500.0,0.0409034]
["bitfinex","BTCUSD",1749661995336,1.08033001,109510.0,109500.0,0.04090332]
["bitfinex","BTCUSD",1749661995565,1.32905001,109510.0,109500.0,0.04090317]
["bitfinex","BTCUSD",1749661995803,0.34,109510.0,109500.0,0.04090297]
["bitfinex","BTCUSD",1749661996024,0.44041083,109510.0,109500.0,0.04090297]
["bitfinex","BTCUSD",1749661996238,0.44041083,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749661996452,0.44041083,109510.0,109500.0,0.04090288]
["bitfinex","BTCUSD",1749661996885,0.34,109510.0,109500.0,0.04090286]
["bitfinex","BTCUSD",1749661997148,0.43128,109510.0,109500.0,0.06183535]
["bitfinex","BTCUSD",1749661997357,0.43128,109510.0,109500.0,0.06825098]
["bitfinex","BTCUSD",1749661997567,0.43128,109510.0,109500.0,0.06825093]
["bitfinex","BTCUSD",1749661997783,0.43128,109510.0,109500.0,0.06825092]
["bitfinex","BTCUSD",1749661998002,0.43128,109510.0,109500.0,0.06825088]
["bitfinex","BTCUSD",1749661998224,0.43128,109510.0,109500.0,0.06183535]
["bitfinex","BTCUSD",1749661998466,0.43128,109510.0,109500.0,0.06825087]
["bitfinex","BTCUSD",1749661998685,0.43128,109510.0,109500.0,0.06825083]
["bitfinex","BTCUSD",1749661999145,0.440411,109510.0,109500.0,0.06825083]
["bitfinex","BTCUSD",1749661999364,0.43128,109510.0,109500.0,0.06825082]
["bitfinex","BTCUSD",1749661999590,0.44041091,109510.0,109500.0,0.06825082]
["bitfinex","BTCUSD",1749661999830,1.1371541,109510.0,109500.0,0.06183535]
["bitfinex","BTCUSD",1749662000045,1.1371541,109510.0,109500.0,0.06825082]
["bitfinex","BTCUSD",1749662000260,1.14628535,109510.0,109500.0,0.06183535]
["bitfinex","BTCUSD",1749662000480,0.45867316,109510.0,109500.0,0.04091547]
["bitfinex","BTCUSD",1749662000701,1.15541668,109510.0,109500.0,0.04091547]
["bitfinex","BTCUSD",1749662000938,1.15541668,109510.0,109500.0,0.04091573]
["bitfinex","BTCUSD",1749662001804,1.15541668,109510.0,109500.0,0.0345]
["bitfinex","BTCUSD",1749662002007,1.15541668,109510.0,109490.0,0.00922696]
["bitfinex","BTCUSD",1749662002248,0.68761219,109500.0,109490.0,0.00937215]
["bitfinex","BTCUSD",1749662003558,0.68761219,109500.0,109490.0,0.01237215]
["bitfinex","BTCUSD",1749662003982,0.68761219,109500.0,109490.0,0.01037215]
["bitfinex","BTCUSD",1749662004410,0.68761219,109500.0,109490.0,0.01237215]
["bitfinex","BTCUSD",1749662005071,0.68761219,109500.0,109490.0,0.04477215]
["bitfinex","BTCUSD",1749662007712,0.69674385,109500.0,109490.0,0.04477215]
["bitfinex","BTCUSD",1749662009206,0.7058756,109500.0,109490.0,0.04477215]
["bitfinex","BTCUSD",1749662010097,1.68568102,109500.0,109490.0,0.04477215]
["bitfinex","BTCUSD",1749662010304,1.68568102,109500.0,109490.0,0.00314519]
["bitfinex","BTCUSD",1749662010305,2.00741736,109500.0,109490.0,0.00314519]
["bitfinex","BTCUSD",1749662012985,2.02538348,109500.0,109490.0,0.00314519]
["bitfinex","BTCUSD",1749662013660,1.14599022,109500.0,109490.0,0.03364519]
["bitfinex","BTCUSD",1749662013884,1.14628768,109500.0,109490.0,0.04003943]
["bitfinex","BTCUSD",1749662014115,1.14628768,109500.0,109490.0,0.040039]
["bitfinex","BTCUSD",1749662014116,1.05500785,109500.0,109490.0,0.040039]
["bitfinex","BTCUSD",1749662014327,1.06414001,109500.0,109490.0,0.04003907]
["bitfinex","BTCUSD",1749662014537,0.79715327,109520.0,109490.0,0.00953902]
["bitfinex","BTCUSD",1749662014753,0.09128,109510.0,109490.0,0.10095088]
["bitfinex","BTCUSD",1749662014978,0.77889219,109510.0,109490.0,0.10323333]
["bitfinex","BTCUSD",1749662015192,0.77889219,109510.0,109500.0,0.0305]
["bitfinex","BTCUSD",1749662015408,0.09128,109510.0,109500.0,0.03689314]
["bitfinex","BTCUSD",1749662015840,0.09128,109510.0,109500.0,0.03689313]
["bitfinex","BTCUSD",1749662016052,0.77889219,109510.0,109500.0,0.03689313]
["bitfinex","BTCUSD",1749662016267,0.77889219,109510.0,109500.0,0.03689305]
["bitfinex","BTCUSD",1749662016717,0.77889219,109510.0,109500.0,0.03689313]
["bitfinex","BTCUSD",1749662016929,0.78802302,109510.0,109500.0,0.0305]
["bitfinex","BTCUSD",1749662017136,0.77889219,109510.0,109500.0,0.03689302]
["bitfinex","BTCUSD",1749662017556,0.77889219,109510.0,109500.0,0.03689307]
["bitfinex","BTCUSD",1749662018664,0.77889219,109510.0,109500.0,0.0305]
["bitfinex","BTCUSD",1749662018891,0.77889219,109510.0,109500.0,0.03689311]
["bitfinex","BTCUSD",1749662019391,0.78802319,109510.0,109500.0,0.03689311]
["bitfinex","BTCUSD",1749662019614,0.78802319,109510.0,109500.0,0.03689306]
["bitfinex","BTCUSD",1749662019831,0.79715427,109510.0,109500.0,0.03689314]
["bitfinex","BTCUSD",1749662020484,0.79715427,109510.0,109500.0,0.03689315]
["bitfinex","BTCUSD",1749662020704,0.99804874,109510.0,109500.0,0.03689315]
["bitfinex","BTCUSD",1749662020915,0.99804874,109510.0,109500.0,0.03689595]
["bitfinex","BTCUSD",1749662021132,0.98891774,109510.0,109500.0,0.03689595]
["bitfinex","BTCUSD",1749662021348,0.98891774,109510.0,109500.0,0.03691371]
["bitfinex","BTCUSD",1749662021569,0.10954233,109510.0,109500.0,0.0305]
["bitfinex","BTCUSD",1749662021779,0.79715452,109510.0,109500.0,0.0369137]
["bitfinex","BTCUSD",1749662021999,0.98891765,109510.0,109500.0,0.0305]
["bitfinex","BTCUSD",1749662022196,0.80628593,109510.0,109500.0,0.03691377]
["bitfinex","BTCUSD",1749662022729,0.99804923,109510.0,109500.0,0.0305]
["bitfinex","BTCUSD",1749662022987,1.3197869,109510.0,109500.0,0.00641379]
["bitfinex","BTCUSD",1749662023214,0.20091256,109500.0,109490.0,0.03144519]
["bitfinex","BTCUSD",1749662023457,1.57613694,109500.0,109490.0,0.03144519]
["bitfinex","BTCUSD",1749662023963,0.88852475,109500.0,109490.0,0.03785956]
["bitfinex","BTCUSD",1749662024218,2.00741694,109500.0,109490.0,0.03785956]
["bitfinex","BTCUSD",1749662024467,1.99828503,109500.0,109490.0,0.03785965]
["bitfinex","BTCUSD",1749662024710,1.31067284,109500.0,109490.0,0.03785965]
["bitfinex","BTCUSD",1749662024951,1.31067284,109500.0,109490.0,0.03985967]
["bitfinex","BTCUSD",1749662025427,1.31067284,109500.0,109490.0,0.03444519]
["bitfinex","BTCUSD",1749662025650,1.31067284,109500.0,109490.0,0.04085966]
["bitfinex","BTCUSD",1749662026094,1.31067284,109500.0,109490.0,0.04085967]
["bitfinex","BTCUSD",1749662026310,1.319805,109500.0,109490.0,0.04085967]
["bitfinex","BTCUSD",1749662026796,1.31067284,109500.0,109490.0,0.04085967]
["bitfinex","BTCUSD",1749662027245,1.31067284,109500.0,109490.0,0.04085968]
["bitfinex","BTCUSD",1749662027487,1.99828503,109500.0,109490.0,0.00955968]
["bitfinex","BTCUSD",1749662027700,1.99828503,109500.0,109490.0,0.00956006]
["bitfinex","BTCUSD",1749662027920,1.99828503,109500.0,109490.0,0.00956014]
["bitfinex","BTCUSD",1749662028354,1.99828503,109500.0,109490.0,0.00314519]
["bitfinex","BTCUSD",1749662029020,1.99828503,109500.0,109490.0,0.00956014]
["bitfinex","BTCUSD",1749662029271,1.99828503,109500.0,109490.0,0.00314519]
["bitfinex","BTCUSD",1749662029499,1.99828503,109500.0,109490.0,0.02576014]
["bitfinex","BTCUSD",1749662029744,1.99828503,109500.0,109490.0,0.01934519]
["bitfinex","BTCUSD",1749662029960,1.99828503,109500.0,109490.0,0.02576014]
["bitfinex","BTCUSD",1749662030186,1.99828503,109500.0,109490.0,0.01934519]
["bitfinex","BTCUSD",1749662030650,1.99828503,109500.0,109490.0,0.02576014]
["bitfinex","BTCUSD",1749662031123,0.62306065,109500.0,109490.0,0.02576014]
["bitfinex","BTCUSD",1749662031348,1.99828503,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662031583,1.99828503,109500.0,109490.0,0.04166014]
["bitfinex","BTCUSD",1749662032055,1.0458761,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662032276,1.0458761,109500.0,109490.0,0.04165975]
["bitfinex","BTCUSD",1749662032277,1.14628809,109500.0,109490.0,0.04165975]
["bitfinex","BTCUSD",1749662032499,0.34,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662032716,0.00913175,109500.0,109490.0,0.04165953]
["bitfinex","BTCUSD",1749662032933,0.00913175,109500.0,109490.0,0.04165914]
["bitfinex","BTCUSD",1749662033174,0.01826366,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662033609,0.01826366,109500.0,109490.0,0.04165806]
["bitfinex","BTCUSD",1749662033814,0.71500785,109500.0,109490.0,0.04165806]
["bitfinex","BTCUSD",1749662034035,0.70587585,109500.0,109490.0,0.04165806]
["bitfinex","BTCUSD",1749662034512,0.68761219,109500.0,109490.0,0.04165821]
["bitfinex","BTCUSD",1749662034729,0.68761219,109500.0,109490.0,0.04165819]
["bitfinex","BTCUSD",1749662034953,0.69674385,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662035170,0.68761219,109500.0,109490.0,0.04165825]
["bitfinex","BTCUSD",1749662035381,0.69674385,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662035595,0.68761219,109500.0,109490.0,0.04165819]
["bitfinex","BTCUSD",1749662035776,0.68761219,109500.0,109490.0,0.04165822]
["bitfinex","BTCUSD",1749662036028,0.69674394,109500.0,109490.0,0.04165824]
["bitfinex","BTCUSD",1749662036251,0.69674394,109500.0,109490.0,0.04165819]
["bitfinex","BTCUSD",1749662036483,0.69674394,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662036751,0.69674394,109500.0,109490.0,0.04807127]
["bitfinex","BTCUSD",1749662036961,0.69674394,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662037479,0.70587585,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662037725,0.69674402,109500.0,109490.0,0.04165628]
["bitfinex","BTCUSD",1749662037987,0.69674402,109500.0,109490.0,0.0416563]
["bitfinex","BTCUSD",1749662038225,0.69674402,109500.0,109490.0,0.04165631]
["bitfinex","BTCUSD",1749662038436,0.69674402,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662038874,0.69674402,109500.0,109490.0,0.04165632]
["bitfinex","BTCUSD",1749662039314,0.69674394,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662039523,0.68761219,109500.0,109490.0,0.04165632]
["bitfinex","BTCUSD",1749662039737,0.68761219,109500.0,109490.0,0.03524519]
["bitfinex","BTCUSD",1749662039953,1.11889219,109510.0,109500.0,0.0322]
["bitfinex","BTCUSD",1749662040166,1.13715426,109510.0,109500.0,0.03861068]
["bitfinex","BTCUSD",1749662040378,1.13715426,109510.0,109500.0,0.03861053]
["bitfinex","BTCUSD",1749662040856,1.13715426,109510.0,109500.0,0.03861065]
["bitfinex","BTCUSD",1749662041063,1.14628559,109510.0,109500.0,0.03861069]
["bitfinex","BTCUSD",1749662041280,1.13715426,109510.0,109500.0,0.03861069]
["bitfinex","BTCUSD",1749662041759,1.04587426,109510.0,109500.0,0.03861069]
["bitfinex","BTCUSD",1749662041966,1.14628543,109510.0,109500.0,0.03861069]
["bitfinex","BTCUSD",1749662042211,1.13715418,109510.0,109500.0,0.0322]
["bitfinex","BTCUSD",1749662042434,1.13715418,109510.0,109500.0,0.03861069]
["bitfinex","BTCUSD",1749662043319,1.1280231,109510.0,109500.0,0.03861069]
["bitfinex","BTCUSD",1749662043542,1.1280231,109510.0,109500.0,0.03861068]
["bitfinex","BTCUSD",1749662043986,1.13715418,109510.0,109500.0,0.03861068]
["bitfinex","BTCUSD",1749662044232,0.34,109510.0,109500.0,0.03861068]
["bitfinex","BTCUSD",1749662044465,0.34,109510.0,109500.0,0.0322]
["bitfinex","BTCUSD",1749662044655,0.80628277,109520.0,109500.0,0.03642746]
["bitfinex","BTCUSD",1749662044979,1.04587244,109520.0,109510.0,0.0315]
["bitfinex","BTCUSD",1749662045207,1.12802219,109520.0,109510.0,0.03791015]
["bitfinex","BTCUSD",1749662045412,0.09128,109520.0,109510.0,0.0315]
["bitfinex","BTCUSD",1749662045639,0.10041,109520.0,109510.0,0.0315]
["bitfinex","BTCUSD",1749662045859,0.69674219,109520.0,109510.0,0.03791006]
["bitfinex","BTCUSD",1749662046076,0.69674219,109520.0,109510.0,0.0315]
["bitfinex","BTCUSD",1749662046294,0.70587235,109520.0,109510.0,0.03791006]
["bitfinex","BTCUSD",1749662046521,0.71500276,109520.0,109510.0,0.0315]
["bitfinex","BTCUSD",1749662046749,0.69674219,109520.0,109510.0,0.03791006]
["bitfinex","BTCUSD",1749662046990,0.70587235,109520.0,109510.0,0.03791006]
["bitfinex","BTCUSD",1749662047201,0.68761219,109520.0,109510.0,0.03791006]
["bitfinex","BTCUSD",1749662047656,0.68961219,109520.0,109510.0,0.0315]
["bitfinex","BTCUSD",1749662047896,0.69061219,109520.0,109510.0,0.03791002]
["bitfinex","BTCUSD",1749662048107,0.69061219,109520.0,109510.0,0.0315]
["bitfinex","BTCUSD",1749662048325,0.003,109520.0,109510.0,0.03790994]
["bitfinex","BTCUSD",1749662048565,0.003,109520.0,109510.0,0.03790992]
["bitfinex","BTCUSD",1749662048997,0.003,109520.0,109510.0,0.03790991]
["bitfinex","BTCUSD",1749662049218,0.003,109520.0,109510.0,0.03790983]
["bitfinex","BTCUSD",1749662049663,0.003,109520.0,109510.0,0.0315]
["bitfinex","BTCUSD",1749662049928,0.003,109520.0,109510.0,0.07433715]
["bitfinex","BTCUSD",1749662050442,0.003,109520.0,109510.0,0.03790968]
["bitfinex","BTCUSD",1749662051227,0.003,109520.0,109510.0,0.03791645]
["bitfinex","BTCUSD",1749662051979,0.003,109520.0,109510.0,0.0378887]
["bitfinex","BTCUSD",1749662052210,0.003,109520.0,109510.0,0.16801046]
["bitfinex","BTCUSD",1749662052450,0.003,109520.0,109510.0,0.8492342]
["bitfinex","BTCUSD",1749662052662,0.003,109520.0,109510.0,0.84695151]
["bitfinex","BTCUSD",1749662053124,0.003,109520.0,109510.0,0.85333993]
["bitfinex","BTCUSD",1749662053361,0.003,109520.0,109510.0,0.84695151]
["bitfinex","BTCUSD",1749662053602,0.003,109520.0,109510.0,0.16572774]
["bitfinex","BTCUSD",1749662054992,0.003,109520.0,109510.0,0.15933932]
["bitfinex","BTCUSD",1749662055204,0.003,109520.0,109510.0,0.16162189]
["bitfinex","BTCUSD",1749662055448,0.003,109520.0,109510.0,0.16801031]
["bitfinex","BTCUSD",1749662055626,0.003,109520.0,109510.0,0.16801018]
["bitfinex","BTCUSD",1749662056322,0.002,109520.0,109510.0,0.16801018]
["bitfinex","BTCUSD",1749662056772,0.002,109520.0,109510.0,0.16801012]
["bitfinex","BTCUSD",1749662057022,0.002,109520.0,109510.0,0.16801011]
["bitfinex","BTCUSD",1749662057224,0.002,109530.0,109520.0,0.0307]
["bitfinex","BTCUSD",1749662057491,0.002,109530.0,109520.0,0.03708811]
["bitfinex","BTCUSD",1749662057711,0.002,109530.0,109520.0,0.03708793]
["bitfinex","BTCUSD",1749662057930,0.002,109530.0,109520.0,0.0307]
["bitfinex","BTCUSD",1749662058807,0.004,109530.0,109520.0,0.03708791]
["bitfinex","BTCUSD",1749662059025,0.004,109530.0,109520.0,0.0307]
["bitfinex","BTCUSD",1749662059272,0.004,109530.0,109520.0,0.0370879]
["bitfinex","BTCUSD",1749662059714,0.004,109530.0,109520.0,0.03708791]
["bitfinex","BTCUSD",1749662060137,0.005,109530.0,109520.0,0.03708791]
["bitfinex","BTCUSD",1749662060393,0.005,109530.0,109520.0,0.0307]
["bitfinex","BTCUSD",1749662060614,0.005,109530.0,109520.0,0.0370879]
["bitfinex","BTCUSD",1749662061049,0.005,109530.0,109520.0,0.0307]
["bitfinex","BTCUSD",1749662061489,0.005,109530.0,109520.0,0.03708792]
["bitfinex","BTCUSD",1749662061920,0.005,109530.0,109520.0,0.0643551]
["bitfinex","BTCUSD",1749662062151,0.005,109530.0,109520.0,0.06435509]
["bitfinex","BTCUSD",1749662062389,0.69261219,109530.0,109520.0,0.06435509]
["bitfinex","BTCUSD",1749662062591,0.69261219,109530.0,109520.0,0.05796718]
["bitfinex","BTCUSD",1749662063079,0.69261219,109530.0,109520.0,0.06438283]
["bitfinex","BTCUSD",1749662063512,0.69261219,109530.0,109520.0,0.06438291]
["bitfinex","BTCUSD",1749662063862,0.69261219,109530.0,109520.0,0.05796718]
["bitfinex","BTCUSD",1749662064237,0.69261219,109530.0,109520.0,0.06438287]
["bitfinex","BTCUSD",1749662064428,0.69261219,109530.0,109520.0,0.06438286]
["bitfinex","BTCUSD",1749662065340,0.005,109530.0,109520.0,0.06438286]
["bitfinex","BTCUSD",1749662065578,0.69261219,109530.0,109520.0,0.06438287]
["bitfinex","BTCUSD",1749662065811,0.70174135,109530.0,109520.0,0.06438287]
["bitfinex","BTCUSD",1749662066024,0.70174135,109530.0,109520.0,0.06438288]
["bitfinex","BTCUSD",1749662066466,0.70174135,109530.0,109520.0,0.06438287]
["bitfinex","BTCUSD",1749662066933,1.59934066,109530.0,109520.0,0.06438307]
["bitfinex","BTCUSD",1749662067135,0.01826008,109520.0,109510.0,0.09529464]
["bitfinex","BTCUSD",1749662067348,0.71500243,109520.0,109510.0,0.10171086]
["bitfinex","BTCUSD",1749662067571,0.69674219,109520.0,109510.0,0.10171086]
["bitfinex","BTCUSD",1749662067794,0.69674219,109520.0,109510.0,0.0652834]
["bitfinex","BTCUSD",1749662068018,0.68761219,109520.0,109510.0,0.06528355]
["bitfinex","BTCUSD",1749662068458,0.68761219,109520.0,109510.0,0.10171101]
["bitfinex","BTCUSD",1749662068675,0.68761219,109520.0,109510.0,0.10171087]
["bitfinex","BTCUSD",1749662068921,0.68761219,109520.0,109510.0,0.09529464]
["bitfinex","BTCUSD",1749662069140,0.68761219,109520.0,109510.0,0.10170718]
["bitfinex","BTCUSD",1749662070019,0.68761219,109520.0,109510.0,0.09529464]
["bitfinex","BTCUSD",1749662070244,0.68761219,109520.0,109510.0,0.10170718]
["bitfinex","BTCUSD",1749662070757,0.68761219,109520.0,109510.0,0.09529464]
["bitfinex","BTCUSD",1749662070988,0.68761219,109520.0,109510.0,0.10170718]
["bitfinex","BTCUSD",1749662071217,0.68761219,109520.0,109510.0,0.10170717]
["bitfinex","BTCUSD",1749662072587,0.68761219,109520.0,109510.0,0.07443999]
["bitfinex","BTCUSD",1749662073272,0.68761219,109520.0,109510.0,0.10175009]
["bitfinex","BTCUSD",1749662073483,0.68761219,109520.0,109510.0,0.1017502]
["bitfinex","BTCUSD",1749662073693,0.68761219,109520.0,109510.0,0.07444011]
["bitfinex","BTCUSD",1749662075220,0.68761219,109520.0,109510.0,0.06802746]
["bitfinex","BTCUSD",1749662075426,0.68761219,109520.0,109510.0,0.07444011]
["bitfinex","BTCUSD",1749662075634,0.68761219,109520.0,109510.0,0.06802746]
["bitfinex","BTCUSD",1749662076289,0.68761219,109520.0,109510.0,0.03801265]
["bitfinex","BTCUSD",1749662076538,0.68761219,109520.0,109510.0,0.07445513]
["bitfinex","BTCUSD",1749662077403,0.68761219,109520.0,109510.0,0.128541]
["bitfinex","BTCUSD",1749662078478,0.68761219,109520.0,109510.0,0.12212835]
["bitfinex","BTCUSD",1749662078694,0.68761219,109520.0,109510.0,0.128541]
["bitfinex","BTCUSD",1749662080237,0.11149891,109530.0,109510.0,0.12212835]
["bitfinex","BTCUSD",1749662080491,0.68761219,109520.0,109510.0,0.128541]
["bitfinex","BTCUSD",1749662080710,0.81737068,109530.0,109510.0,0.128541]
["bitfinex","BTCUSD",1749662080970,1.15737068,109530.0,109520.0,0.02734189]
["bitfinex","BTCUSD",1749662081408,1.15737068,109530.0,109520.0,0.0337582]
["bitfinex","BTCUSD",1749662082289,1.33996963,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662082717,1.33996963,109530.0,109520.0,0.02734189]
["bitfinex","BTCUSD",1749662082909,1.33996963,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662083353,1.34096963,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662083566,1.34296963,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662083801,2.01232249,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662084684,1.3247103,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662086441,1.3247103,109530.0,109520.0,0.02734189]
["bitfinex","BTCUSD",1749662086661,1.3247103,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662086898,1.3247103,109530.0,109520.0,0.02734189]
["bitfinex","BTCUSD",1749662087114,0.63709811,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662087335,1.3247103,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662087551,1.3247103,109530.0,109520.0,0.02734189]
["bitfinex","BTCUSD",1749662087782,1.3247103,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662088266,1.3247103,109530.0,109520.0,0.02734189]
["bitfinex","BTCUSD",1749662088479,1.3247103,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662088710,1.3247103,109530.0,109520.0,0.03375717]
["bitfinex","BTCUSD",1749662088952,1.14211193,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662089171,1.1421111,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662089426,1.15124093,109530.0,109520.0,0.0337572]
["bitfinex","BTCUSD",1749662089859,1.34296921,109530.0,109520.0,0.0337572]
["bitfinex","BTCUSD",1749662090075,1.16037084,109530.0,109520.0,0.0337572]
["bitfinex","BTCUSD",1749662090289,1.15124093,109530.0,109520.0,0.0337572]
["bitfinex","BTCUSD",1749662090733,1.3338393,109530.0,109520.0,0.0640572]
["bitfinex","BTCUSD",1749662090938,1.3338393,109530.0,109520.0,0.05764189]
["bitfinex","BTCUSD",1749662091161,1.3338393,109530.0,109520.0,0.0337572]
["bitfinex","BTCUSD",1749662091380,1.3338393,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662091842,1.32470997,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662092288,0.63709778,109530.0,109520.0,0.03375721]
["bitfinex","BTCUSD",1749662092535,1.32470997,109530.0,109520.0,0.02734189]
["bitfinex","BTCUSD",1749662092753,1.32470997,109530.0,109520.0,0.03375738]
["bitfinex","BTCUSD",1749662094307,1.32470997,109530.0,109520.0,0.02734189]
["bitfinex","BTCUSD",1749662094738,1.32470997,109530.0,109520.0,0.03375738]
["bitfinex","BTCUSD",1749662094948,1.32470997,109530.0,109520.0,0.02734189]
["bitfinex","BTCUSD",1749662095191,1.32470997,109530.0,109520.0,0.03375738]
["bitfinex","BTCUSD",1749662095420,1.31558039,109530.0,109520.0,0.07019986]
["bitfinex","BTCUSD",1749662095655,1.31558039,109530.0,109520.0,0.03375738]
["bitfinex","BTCUSD",1749662095950,2.00319258,109530.0,109520.0,0.03375761]
["bitfinex","BTCUSD",1749662096174,2.10690578,109530.0,109520.0,0.00641584]
["bitfinex","BTCUSD",1749662096403,0.21913695,109520.0,109510.0,0.09518437]
["bitfinex","BTCUSD",1749662096633,0.82450409,109520.0,109510.0,0.10160038]
["bitfinex","BTCUSD",1749662096859,0.82450409,109520.0,109510.0,0.10160034]
["bitfinex","BTCUSD",1749662097084,0.69674227,109520.0,109510.0,0.06784248]
["bitfinex","BTCUSD",1749662097310,0.79711268,109520.0,109510.0,0.0742584]
["bitfinex","BTCUSD",1749662097531,0.10037016,109520.0,109510.0,0.06784248]
["bitfinex","BTCUSD",1749662097771,0.7971126,109520.0,109510.0,0.07425828]
["bitfinex","BTCUSD",1749662098001,1.12085219,109530.0,109520.0,0.0306]
["bitfinex","BTCUSD",1749662098219,1.13911094,109530.0,109520.0,0.06437845]
["bitfinex","BTCUSD",1749662098456,1.02961219,109530.0,109520.0,0.05796266]
["bitfinex","BTCUSD",1749662098687,1.12998144,109530.0,109520.0,0.06437825]
["bitfinex","BTCUSD",1749662098931,1.12085219,109530.0,109520.0,0.06437903]
["bitfinex","BTCUSD",1749662099164,1.13098144,109530.0,109520.0,0.06437903]
["bitfinex","BTCUSD",1749662099368,1.13098135,109530.0,109520.0,0.05796266]
["bitfinex","BTCUSD",1749662099583,0.43624,109530.0,109520.0,0.10082149]
["bitfinex","BTCUSD",1749662099822,0.43624,109530.0,109520.0,0.09440514]
["bitfinex","BTCUSD",1749662100034,0.44536916,109530.0,109520.0,0.09440514]
["bitfinex","BTCUSD",1749662100248,0.44536916,109530.0,109520.0,0.1008214]
["bitfinex","BTCUSD",1749662100470,0.345,109530.0,109520.0,0.1008214]
["bitfinex","BTCUSD",1749662100683,0.345,109530.0,109520.0,0.09440514]
["bitfinex","BTCUSD",1749662100898,0.345,109530.0,109520.0,0.06704248]
["bitfinex","BTCUSD",1749662101351,0.345,109530.0,109520.0,0.07345833]
["bitfinex","BTCUSD",1749662101814,0.345,109530.0,109520.0,0.06704248]
["bitfinex","BTCUSD",1749662102028,0.345,109530.0,109520.0,0.07345833]
["bitfinex","BTCUSD",1749662102969,0.345,109530.0,109520.0,0.06704248]
["bitfinex","BTCUSD",1749662103194,0.345,109530.0,109520.0,0.07345833]
["bitfinex","BTCUSD",1749662103427,0.005,109530.0,109520.0,0.12112835]
["bitfinex","BTCUSD",1749662103659,0.005,109530.0,109520.0,0.12754401]
["bitfinex","BTCUSD",1749662103902,0.005,109530.0,109520.0,0.12112835]
["bitfinex","BTCUSD",1749662104128,0.005,109530.0,109520.0,0.127544]
["bitfinex","BTCUSD",1749662104376,0.005,109530.0,109520.0,0.12754398]
["bitfinex","BTCUSD",1749662104606,0.005,109530.0,109520.0,0.9001524]
["bitfinex","BTCUSD",1749662104851,0.005,109530.0,109520.0,0.906568]
["bitfinex","BTCUSD",1749662105087,0.005,109530.0,109520.0,0.90656799]
["bitfinex","BTCUSD",1749662105551,0.005,109530.0,109520.0,0.17609773]
["bitfinex","BTCUSD",1749662105778,0.003,109530.0,109520.0,0.1847956]
["bitfinex","BTCUSD",1749662106238,0.002,109530.0,109520.0,0.18579559]
["bitfinex","BTCUSD",1749662106465,0.002,109530.0,109520.0,0.17709773]
["bitfinex","BTCUSD",1749662106701,0.002,109530.0,109520.0,0.18351321]
["bitfinex","BTCUSD",1749662106935,0.002,109530.0,109520.0,0.26833773]
["bitfinex","BTCUSD",1749662107160,0.002,109530.0,109520.0,0.2747532]
["bitfinex","BTCUSD",1749662107416,0.002,109530.0,109520.0,0.27475316]
["bitfinex","BTCUSD",1749662107647,0.002,109530.0,109520.0,0.27675316]
["bitfinex","BTCUSD",1749662107865,0.002,109530.0,109520.0,0.96436534]
["bitfinex","BTCUSD",1749662108078,0.002,109530.0,109520.0,0.27675297]
["bitfinex","BTCUSD",1749662108301,0.002,109530.0,109520.0,0.96436516]
["bitfinex","BTCUSD",1749662108520,0.002,109530.0,109520.0,0.96436509]
["bitfinex","BTCUSD",1749662109432,0.002,109530.0,109520.0,0.95794992]
["bitfinex","BTCUSD",1749662109647,0.002,109530.0,109520.0,0.81903914]
["bitfinex","BTCUSD",1749662109868,0.002,109530.0,109520.0,0.93855906]
["bitfinex","BTCUSD",1749662110383,0.002,109530.0,109520.0,1.01067341]
["bitfinex","BTCUSD",1749662111081,0.002,109530.0,109520.0,1.00425855]
["bitfinex","BTCUSD",1749662111312,0.002,109530.0,109520.0,1.01064645]
["bitfinex","BTCUSD",1749662111788,0.002,109530.0,109520.0,1.00425855]
["bitfinex","BTCUSD",1749662112017,0.002,109530.0,109520.0,1.01064623]
["bitfinex","BTCUSD",1749662112243,0.002,109530.0,109520.0,1.0106402]
["bitfinex","BTCUSD",1749662112452,0.002,109530.0,109520.0,1.01064021]
["bitfinex","BTCUSD",1749662112668,0.002,109530.0,109520.0,1.01064028]
["bitfinex","BTCUSD",1749662113108,0.002,109530.0,109520.0,0.32302809]
["bitfinex","BTCUSD",1749662113338,0.002,109530.0,109520.0,0.3230281]
["bitfinex","BTCUSD",1749662113548,0.002,109530.0,109520.0,1.01064008]
["bitfinex","BTCUSD",1749662113761,0.002,109530.0,109520.0,1.01064007]
["bitfinex","BTCUSD",1749662114001,0.002,109530.0,109520.0,1.01064002]
["bitfinex","BTCUSD",1749662114424,0.002,109530.0,109520.0,1.00425855]
["bitfinex","BTCUSD",1749662114655,0.002,109530.0,109520.0,1.01064002]
["bitfinex","BTCUSD",1749662114874,0.002,109530.0,109520.0,1.01064025]
["bitfinex","BTCUSD",1749662115344,0.002,109530.0,109520.0,1.30694028]
["bitfinex","BTCUSD",1749662116707,0.002,109530.0,109520.0,1.30055855]
["bitfinex","BTCUSD",1749662116924,0.002,109530.0,109520.0,1.30694028]
["bitfinex","BTCUSD",1749662117372,0.002,109530.0,109520.0,1.30055855]
["bitfinex","BTCUSD",1749662118032,0.002,109530.0,109520.0,1.30694024]
["bitfinex","BTCUSD",1749662118245,0.002,109530.0,109520.0,1.01064024]
["bitfinex","BTCUSD",1749662119556,0.002,109530.0,109520.0,1.00425855]
["bitfinex","BTCUSD",1749662120010,0.002,109530.0,109520.0,0.32302805]
["bitfinex","BTCUSD",1749662120229,0.002,109530.0,109520.0,1.01064025]
["bitfinex","BTCUSD",1749662120468,0.002,109530.0,109520.0,1.00425855]
["bitfinex","BTCUSD",1749662120700,0.002,109530.0,109520.0,0.32302806]
["bitfinex","BTCUSD",1749662120945,0.002,109530.0,109520.0,1.01064025]
["bitfinex","BTCUSD",1749662121163,0.002,109530.0,109520.0,0.32302806]
["bitfinex","BTCUSD",1749662121389,0.002,109530.0,109520.0,1.00425855]
["bitfinex","BTCUSD",1749662121607,0.002,109530.0,109520.0,1.01064026]
["bitfinex","BTCUSD",1749662121835,0.002,109530.0,109520.0,1.01064025]
["bitfinex","BTCUSD",1749662122062,0.68961219,109530.0,109520.0,0.18591121]
["bitfinex","BTCUSD",1749662122288,0.68961219,109530.0,109520.0,0.19165894]
["bitfinex","BTCUSD",1749662122506,0.68961219,109530.0,109520.0,0.19169182]
["bitfinex","BTCUSD",1749662122744,0.7078706,109530.0,109520.0,0.07302718]
["bitfinex","BTCUSD",1749662122965,1.67279588,109530.0,109520.0,0.03667993]
["bitfinex","BTCUSD",1749662123205,1.61941173,109530.0,109520.0,0.00941601]
["bitfinex","BTCUSD",1749662123639,0.93179954,109530.0,109520.0,0.00941601]
["bitfinex","BTCUSD",1749662124086,1.02303954,109530.0,109520.0,0.00941617]
["bitfinex","BTCUSD",1749662124306,1.70152232,109530.0,109520.0,0.00941617]
["bitfinex","BTCUSD",1749662124530,1.70152232,109530.0,109520.0,0.00938835]
["bitfinex","BTCUSD",1749662124755,1.70152232,109530.0,109520.0,0.00938836]
["bitfinex","BTCUSD",1749662124968,1.70152232,109530.0,109520.0,0.00938838]
["bitfinex","BTCUSD",1749662125403,0.32629794,109530.0,109520.0,0.00938838]
["bitfinex","BTCUSD",1749662125623,1.00478047,109530.0,109520.0,0.00938856]
["bitfinex","BTCUSD",1749662126113,1.00478047,109530.0,109520.0,0.00938862]
["bitfinex","BTCUSD",1749662126334,1.00478047,109530.0,109520.0,0.00938861]
["bitfinex","BTCUSD",1749662126782,1.00478047,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662127009,0.99565056,109530.0,109520.0,0.00938862]
["bitfinex","BTCUSD",1749662127259,1.68326275,109530.0,109520.0,0.00938862]
["bitfinex","BTCUSD",1749662128125,0.99565056,109530.0,109520.0,0.00938862]
["bitfinex","BTCUSD",1749662128393,1.02303964,109530.0,109520.0,0.00938843]
["bitfinex","BTCUSD",1749662128589,0.31952745,109530.0,109520.0,0.00938843]
["bitfinex","BTCUSD",1749662128821,1.00713964,109530.0,109520.0,0.00938837]
["bitfinex","BTCUSD",1749662129262,1.00713964,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662129477,0.81541144,109530.0,109520.0,0.00938837]
["bitfinex","BTCUSD",1749662129949,0.81541144,109530.0,109520.0,0.00938836]
["bitfinex","BTCUSD",1749662129953,0.82454135,109530.0,109520.0,0.00938836]
["bitfinex","BTCUSD",1749662130177,0.82454135,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662130400,0.82454135,109530.0,109520.0,0.00938832]
["bitfinex","BTCUSD",1749662130616,1.00713972,109530.0,109520.0,0.00938832]
["bitfinex","BTCUSD",1749662130842,0.81541144,109530.0,109520.0,0.00938832]
["bitfinex","BTCUSD",1749662131076,0.79911144,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662131535,0.79911144,109530.0,109520.0,0.00938832]
["bitfinex","BTCUSD",1749662131754,0.81737035,109530.0,109520.0,0.00938829]
["bitfinex","BTCUSD",1749662131984,0.81737035,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662132200,0.81737035,109530.0,109520.0,0.00938832]
["bitfinex","BTCUSD",1749662132421,0.81737035,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662132644,0.81737035,109530.0,109520.0,0.00938832]
["bitfinex","BTCUSD",1749662132873,0.81737035,109530.0,109520.0,0.00938831]
["bitfinex","BTCUSD",1749662133605,0.80824052,109530.0,109520.0,0.00938831]
["bitfinex","BTCUSD",1749662133800,0.81737027,109530.0,109520.0,0.00938831]
["bitfinex","BTCUSD",1749662134473,0.68961219,109530.0,109520.0,0.04168831]
["bitfinex","BTCUSD",1749662134714,0.002,109530.0,109520.0,0.04168831]
["bitfinex","BTCUSD",1749662134969,0.002,109530.0,109520.0,0.75656472]
["bitfinex","BTCUSD",1749662135210,0.002,109530.0,109520.0,0.06256466]
["bitfinex","BTCUSD",1749662135449,0.002,109530.0,109520.0,0.06895237]
["bitfinex","BTCUSD",1749662135670,0.002,109530.0,109520.0,0.06895236]
["bitfinex","BTCUSD",1749662136547,0.002,109530.0,109520.0,0.10529938]
["bitfinex","BTCUSD",1749662136795,0.002,109530.0,109520.0,0.10529937]
["bitfinex","BTCUSD",1749662137008,0.002,109530.0,109520.0,0.10529775]
["bitfinex","BTCUSD",1749662137716,0.002,109530.0,109520.0,0.8866042]
["bitfinex","BTCUSD",1749662137939,0.002,109530.0,109520.0,0.88432998]
["bitfinex","BTCUSD",1749662139276,0.002,109530.0,109520.0,0.85706694]
["bitfinex","BTCUSD",1749662139502,0.002,109530.0,109520.0,0.16945472]
["bitfinex","BTCUSD",1749662139731,0.002,109530.0,109520.0,0.19671799]
["bitfinex","BTCUSD",1749662140191,0.002,109530.0,109520.0,0.196718]
["bitfinex","BTCUSD",1749662140884,0.002,109530.0,109520.0,0.1967232]
["bitfinex","BTCUSD",1749662141115,0.002,109530.0,109520.0,0.19032236]
["bitfinex","BTCUSD",1749662141420,0.002,109530.0,109520.0,0.1967232]
["bitfinex","BTCUSD",1749662141647,0.71700042,109530.0,109520.0,0.03666449]
["bitfinex","BTCUSD",1749662141873,0.71700034,109530.0,109520.0,0.03666454]
["bitfinex","BTCUSD",1749662142097,0.71700034,109530.0,109520.0,0.03666465]
["bitfinex","BTCUSD",1749662142321,0.71700042,109530.0,109520.0,0.03666465]
["bitfinex","BTCUSD",1749662142571,0.70787076,109530.0,109520.0,0.03666465]
["bitfinex","BTCUSD",1749662143051,0.70787076,109530.0,109520.0,0.03666466]
["bitfinex","BTCUSD",1749662143509,0.002,109530.0,109520.0,0.03666466]
["bitfinex","BTCUSD",1749662143736,0.002,109530.0,109520.0,0.84648871]
["bitfinex","BTCUSD",1749662143953,0.002,109530.0,109520.0,0.8400873]
["bitfinex","BTCUSD",1749662144180,0.002,109530.0,109520.0,0.15247511]
["bitfinex","BTCUSD",1749662144405,0.002,109530.0,109520.0,0.18882236]
["bitfinex","BTCUSD",1749662144622,0.002,109530.0,109520.0,0.1952234]
["bitfinex","BTCUSD",1749662144846,0.002,109530.0,109520.0,0.15887614]
["bitfinex","BTCUSD",1749662145124,0.002,109530.0,109520.0,0.19522344]
["bitfinex","BTCUSD",1749662145333,0.002,109530.0,109520.0,0.19522342]
["bitfinex","BTCUSD",1749662145547,0.002,109530.0,109520.0,0.16796014]
["bitfinex","BTCUSD",1749662145768,0.002,109530.0,109520.0,0.16795998]
["bitfinex","BTCUSD",1749662147633,0.002,109530.0,109520.0,0.22247742]
["bitfinex","BTCUSD",1749662147856,0.002,109530.0,109520.0,0.21607655]
["bitfinex","BTCUSD",1749662148301,0.002,109530.0,109520.0,0.22247741]
["bitfinex","BTCUSD",1749662148986,0.002,109530.0,109520.0,0.21607655]
["bitfinex","BTCUSD",1749662149212,0.002,109530.0,109520.0,0.22247741]
["bitfinex","BTCUSD",1749662149635,0.002,109530.0,109520.0,0.21607655]
["bitfinex","BTCUSD",1749662149859,0.002,109530.0,109520.0,0.22247741]
["bitfinex","BTCUSD",1749662150072,0.002,109530.0,109520.0,0.21607655]
["bitfinex","BTCUSD",1749662150285,0.002,109530.0,109520.0,0.22248037]
["bitfinex","BTCUSD",1749662150951,0.002,109530.0,109520.0,0.21607655]
["bitfinex","BTCUSD",1749662151175,0.002,109530.0,109520.0,0.22248038]
["bitfinex","BTCUSD",1749662151423,0.71700069,109530.0,109520.0,0.10026853]
["bitfinex","BTCUSD",1749662151706,0.7170006,109530.0,109520.0,0.04575151]
["bitfinex","BTCUSD",1749662151952,0.7170006,109530.0,109520.0,0.06666795]
["bitfinex","BTCUSD",1749662152673,1.60918216,109530.0,109520.0,0.0730723]
["bitfinex","BTCUSD",1749662152941,1.01280997,109530.0,109520.0,0.03672522]
["bitfinex","BTCUSD",1749662153164,0.99455056,109530.0,109520.0,0.03672522]
["bitfinex","BTCUSD",1749662153609,1.6967036,109530.0,109520.0,0.00940494]
["bitfinex","BTCUSD",1749662153834,1.6967036,109530.0,109520.0,0.00940498]
["bitfinex","BTCUSD",1749662154057,1.00909141,109530.0,109520.0,0.00940499]
["bitfinex","BTCUSD",1749662154543,1.00909141,109530.0,109520.0,0.00941588]
["bitfinex","BTCUSD",1749662155219,1.6967036,109530.0,109520.0,0.00941588]
["bitfinex","BTCUSD",1749662155442,1.6967036,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662156101,1.6967036,109530.0,109520.0,0.00941588]
["bitfinex","BTCUSD",1749662156324,1.00909141,109530.0,109520.0,0.00941588]
["bitfinex","BTCUSD",1749662157014,0.32147922,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662157275,0.32147922,109530.0,109520.0,0.00941588]
["bitfinex","BTCUSD",1749662157276,1.00909141,109530.0,109520.0,0.00941588]
["bitfinex","BTCUSD",1749662157515,1.00909141,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662157734,1.00909141,109530.0,109520.0,0.00941587]
["bitfinex","BTCUSD",1749662158158,1.00909141,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662158375,1.00909141,109530.0,109520.0,0.00941587]
["bitfinex","BTCUSD",1749662158624,1.00909141,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662158847,1.00909141,109530.0,109520.0,0.00941587]
["bitfinex","BTCUSD",1749662159069,1.00909141,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662159533,1.00909141,109530.0,109520.0,0.00941586]
["bitfinex","BTCUSD",1749662159747,1.00909141,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662159971,1.00909141,109530.0,109520.0,0.00941586]
["bitfinex","BTCUSD",1749662160944,1.44041978,109530.0,109520.0,0.00941598]
["bitfinex","BTCUSD",1749662161194,2.0367036,109530.0,109520.0,0.00941598]
["bitfinex","BTCUSD",1749662161425,2.14811546,109530.0,109520.0,0.00941619]
["bitfinex","BTCUSD",1749662161659,2.05687546,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662161924,2.14811546,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1749662162353,2.12811546,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749662162580,1.06171219,109530.0,109510.0,0.03709141]
["bitfinex","BTCUSD",1749662162809,0.45449891,109530.0,109510.0,0.0428207]
["bitfinex","BTCUSD",1749662163041,0.00913,109520.0,109510.0,0.0580207]
["bitfinex","BTCUSD",1749662163264,1.1657817,109530.0,109510.0,0.0580207]
["bitfinex","BTCUSD",1749662163497,0.01826016,109520.0,109510.0,0.09436795]
["bitfinex","BTCUSD",1749662163943,0.02739049,109520.0,109510.0,0.06441178]
["bitfinex","BTCUSD",1749662164159,0.02739049,109520.0,109510.0,0.06441172]
["bitfinex","BTCUSD",1749662164383,0.0420005,109520.0,109510.0,0.0580207]
["bitfinex","BTCUSD",1749662164635,0.05113091,109520.0,109510.0,0.06441178]
["bitfinex","BTCUSD",1749662164865,0.72413309,109520.0,109510.0,0.06441181]
["bitfinex","BTCUSD",1749662165098,0.72413309,109520.0,109510.0,0.0580207]
["bitfinex","BTCUSD",1749662165319,0.71500268,109520.0,109510.0,0.06441182]
["bitfinex","BTCUSD",1749662165541,0.71500276,109520.0,109510.0,0.06441182]
["bitfinex","BTCUSD",1749662165766,0.02739057,109520.0,109510.0,0.06441182]
["bitfinex","BTCUSD",1749662166016,0.02739057,109520.0,109510.0,0.0580207]
["bitfinex","BTCUSD",1749662166255,0.02739057,109520.0,109510.0,0.06441331]
["bitfinex","BTCUSD",1749662166460,0.03652115,109520.0,109510.0,0.06441331]
["bitfinex","BTCUSD",1749662166678,0.72413334,109520.0,109510.0,0.06441331]
["bitfinex","BTCUSD",1749662166890,0.73009378,109520.0,109510.0,0.06441331]
["bitfinex","BTCUSD",1749662167365,0.73922436,109520.0,109510.0,0.06441331]
["bitfinex","BTCUSD",1749662167599,0.73922436,109520.0,109510.0,0.06441347]
["bitfinex","BTCUSD",1749662167824,0.73922436,109520.0,109510.0,0.06441357]
["bitfinex","BTCUSD",1749662168042,0.71500276,109520.0,109510.0,0.06441357]
["bitfinex","BTCUSD",1749662168263,0.80624276,109520.0,109510.0,0.06441356]
["bitfinex","BTCUSD",1749662168511,0.81537334,109520.0,109510.0,0.06441356]
["bitfinex","BTCUSD",1749662168977,0.81537334,109520.0,109510.0,0.06441368]
["bitfinex","BTCUSD",1749662169197,0.72413334,109520.0,109510.0,0.06441368]
["bitfinex","BTCUSD",1749662169414,0.81537334,109520.0,109510.0,0.06441372]
["bitfinex","BTCUSD",1749662169854,0.81537334,109520.0,109510.0,0.06441373]
["bitfinex","BTCUSD",1749662170066,0.81537334,109520.0,109510.0,0.0580207]
["bitfinex","BTCUSD",1749662170294,0.99798913,109520.0,109510.0,0.06441372]
["bitfinex","BTCUSD",1749662170522,1.11692421,109520.0,109510.0,0.03371373]
["bitfinex","BTCUSD",1749662170742,0.5317633,109510.0,109500.0,0.0273207]
["bitfinex","BTCUSD",1749662170969,1.2376379,109510.0,109500.0,0.04223919]
["bitfinex","BTCUSD",1749662171212,0.01826349,109500.0,109490.0,0.09611314]
["bitfinex","BTCUSD",1749662171423,0.01826349,109500.0,109490.0,0.11103175]
["bitfinex","BTCUSD",1749662171630,0.03652774,109500.0,109490.0,0.11103175]
["bitfinex","BTCUSD",1749662171887,0.73327209,109500.0,109490.0,0.09611314]
["bitfinex","BTCUSD",1749662172125,0.70587568,109500.0,109490.0,0.11103206]
["bitfinex","BTCUSD",1749662172416,0.68761219,109500.0,109490.0,0.11103215]
["bitfinex","BTCUSD",1749662172651,0.01826349,109500.0,109490.0,0.0473642]
["bitfinex","BTCUSD",1749662172897,0.01826349,109500.0,109490.0,0.03444519]
["bitfinex","BTCUSD",1749662173116,0.00913166,109500.0,109490.0,0.04083905]
["bitfinex","BTCUSD",1749662173328,0.01826349,109500.0,109490.0,0.04383905]
["bitfinex","BTCUSD",1749662173590,0.01826349,109500.0,109490.0,0.03744519]
["bitfinex","BTCUSD",1749662173809,0.01826349,109500.0,109490.0,0.0523642]
["bitfinex","BTCUSD",1749662174032,0.01826349,109500.0,109490.0,0.04597034]
["bitfinex","BTCUSD",1749662174250,0.00913166,109500.0,109490.0,0.04383905]
["bitfinex","BTCUSD",1749662174472,0.01826349,109500.0,109490.0,0.0523642]
["bitfinex","BTCUSD",1749662174690,0.01826341,109500.0,109490.0,0.0523642]
["bitfinex","BTCUSD",1749662175340,0.01826349,109500.0,109490.0,0.0523642]
["bitfinex","BTCUSD",1749662175559,0.01826349,109500.0,109490.0,0.04597034]
["bitfinex","BTCUSD",1749662175783,0.01826349,109500.0,109490.0,0.0523642]
["bitfinex","BTCUSD",1749662176003,0.03652748,109500.0,109490.0,0.0523642]
["bitfinex","BTCUSD",1749662176441,0.03652748,109500.0,109490.0,0.05236423]
["bitfinex","BTCUSD",1749662176669,0.03652748,109500.0,109490.0,0.05236019]
["bitfinex","BTCUSD",1749662177118,0.03652748,109500.0,109490.0,0.05235477]
["bitfinex","BTCUSD",1749662177373,0.04565973,109500.0,109490.0,0.04596495]
["bitfinex","BTCUSD",1749662177603,0.21917647,109500.0,109490.0,0.05235477]
["bitfinex","BTCUSD",1749662177825,0.90678925,109500.0,109490.0,0.02005497]
["bitfinex","BTCUSD",1749662178047,0.21004515,109500.0,109490.0,0.01153529]
["bitfinex","BTCUSD",1749662178266,0.30132515,109500.0,109490.0,0.02005561]
["bitfinex","BTCUSD",1749662178486,0.30132515,109500.0,109490.0,0.02005562]
["bitfinex","BTCUSD",1749662178487,0.30132498,109500.0,109490.0,0.02005562]
["bitfinex","BTCUSD",1749662178694,0.3104574,109500.0,109490.0,0.01366544]
["bitfinex","BTCUSD",1749662178909,0.3104574,109500.0,109490.0,0.02005564]
["bitfinex","BTCUSD",1749662179137,0.3104574,109500.0,109490.0,0.02005568]
["bitfinex","BTCUSD",1749662179361,0.3104574,109500.0,109490.0,0.00514519]
["bitfinex","BTCUSD",1749662179582,0.3104574,109500.0,109490.0,0.02005566]
["bitfinex","BTCUSD",1749662179810,0.3013254,109500.0,109490.0,0.02005566]
["bitfinex","BTCUSD",1749662180146,0.3013254,109500.0,109490.0,0.0136821]
["bitfinex","BTCUSD",1749662180272,0.3013254,109500.0,109490.0,0.01154789]
["bitfinex","BTCUSD",1749662180535,0.29219315,109500.0,109490.0,0.00514519]
["bitfinex","BTCUSD",1749662180771,0.30859315,109500.0,109490.0,0.01368241]
["bitfinex","BTCUSD",1749662181010,0.29219315,109500.0,109490.0,0.00514519]
["bitfinex","BTCUSD",1749662181243,0.29219315,109500.0,109490.0,0.01368243]
["bitfinex","BTCUSD",1749662181479,0.323134,109500.0,109490.0,0.00514519]
["bitfinex","BTCUSD",1749662181720,0.31400167,109500.0,109490.0,0.00514519]
["bitfinex","BTCUSD",1749662181964,1.01681386,109500.0,109490.0,0.00314519]
["bitfinex","BTCUSD",1749662182213,0.32920167,109500.0,109490.0,0.00114519]
["bitfinex","BTCUSD",1749662182453,0.22272167,109500.0,109490.0,0.00114519]
["bitfinex","BTCUSD",1749662182693,0.54089484,109510.0,109490.0,0.72145738]
["bitfinex","BTCUSD",1749662182925,0.11867583,109500.0,109490.0,0.74877808]
["bitfinex","BTCUSD",1749662183154,0.12780816,109500.0,109490.0,0.72145738]
["bitfinex","BTCUSD",1749662183403,0.30132481,109500.0,109490.0,0.03384519]
["bitfinex","BTCUSD",1749662183665,0.29219281,109500.0,109490.0,0.00314519]
["bitfinex","BTCUSD",1749662184184,0.29219281,109500.0,109490.0,0.00114519]
["bitfinex","BTCUSD",1749662185633,0.29219281,109500.0,109490.0,0.00314519]
["bitfinex","BTCUSD",1749662186079,0.29219281,109500.0,109490.0,0.00114519]
["bitfinex","BTCUSD",1749662186304,0.29219281,109500.0,109490.0,0.00314519]
["bitfinex","BTCUSD",1749662186792,0.10954357,109500.0,109490.0,0.72145738]
["bitfinex","BTCUSD",1749662187469,0.11867557,109500.0,109490.0,0.72145738]
["bitfinex","BTCUSD",1749662187690,0.10954357,109500.0,109490.0,0.72145738]
["bitfinex","BTCUSD",1749662187976,0.11867557,109500.0,109490.0,0.72145738]
["bitfinex","BTCUSD",1749662188508,0.21002537,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749662188736,0.30130579,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749662189615,0.29217379,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749662189845,0.12780506,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749662190067,0.31043678,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749662190548,0.10954191,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749662190771,0.11867324,109510.0,109500.0,0.71941219]
["bitfinex","BTCUSD",1749662190989,0.12780432,109510.0,109500.0,0.71941219]
["bitfinex","BTCUSD",1749662191665,0.31956762,109510.0,109500.0,0.71941219]
["bitfinex","BTCUSD",1749662191884,0.31043671,109510.0,109500.0,0.71941219]
["bitfinex","BTCUSD",1749662192352,0.31043671,109510.0,109500.0,0.0318]
["bitfinex","BTCUSD",1749662192572,0.01826208,109510.0,109500.0,0.71941219]
["bitfinex","BTCUSD",1749662192831,0.01112925,109530.0,109500.0,1.50298349]
["bitfinex","BTCUSD",1749662193063,0.12066832,109530.0,109520.0,0.71821219]
["bitfinex","BTCUSD",1749662193292,0.12066824,109530.0,109520.0,0.71821219]
["bitfinex","BTCUSD",1749662193519,0.09328,109530.0,109520.0,0.0306]
["bitfinex","BTCUSD",1749662193741,0.002,109530.0,109520.0,0.71821219]
["bitfinex","BTCUSD",1749662193977,0.01112933,109530.0,109520.0,0.71821219]
["bitfinex","BTCUSD",1749662194187,0.002,109530.0,109520.0,0.71821219]
["bitfinex","BTCUSD",1749662194397,0.002,109530.0,109520.0,0.74551214]
["bitfinex","BTCUSD",1749662194610,0.01112916,109530.0,109520.0,0.74551214]
["bitfinex","BTCUSD",1749662195261,0.22111651,109530.0,109520.0,0.05789995]
["bitfinex","BTCUSD",1749662195532,0.02125857,109530.0,109520.0,0.05789995]
["bitfinex","BTCUSD",1749662195755,0.03951782,109530.0,109520.0,0.05789995]
["bitfinex","BTCUSD",1749662196008,0.02325857,109530.0,109520.0,0.05789995]
["bitfinex","BTCUSD",1749662196441,0.02325849,109530.0,109520.0,0.05789995]
["bitfinex","BTCUSD",1749662196659,0.01412916,109530.0,109520.0,0.05789995]
["bitfinex","BTCUSD",1749662196880,0.02325857,109530.0,109520.0,0.05789995]
["bitfinex","BTCUSD",1749662197104,0.02325841,109530.0,109520.0,0.05789995]
["bitfinex","BTCUSD",1749662197328,0.005,109530.0,109520.0,0.05789995]
["bitfinex","BTCUSD",1749662197548,0.01412916,109530.0,109520.0,0.74551214]
["bitfinex","BTCUSD",1749662197762,0.02325841,109530.0,109520.0,0.74551214]
["bitfinex","BTCUSD",1749662197997,0.03238774,109530.0,109520.0,0.74551214]
["bitfinex","BTCUSD",1749662198642,0.03238774,109530.0,109520.0,0.71821219]
["bitfinex","BTCUSD",1749662198863,0.04151715,109530.0,109520.0,0.71821219]
["bitfinex","BTCUSD",1749662199085,0.02325841,109530.0,109520.0,0.71821219]
["bitfinex","BTCUSD",1749662199336,0.04151732,109530.0,109520.0,0.0306]
["bitfinex","BTCUSD",1749662199550,0.04151724,109530.0,109520.0,0.0306]
["bitfinex","BTCUSD",1749662199992,0.04151783,109530.0,109520.0,0.0306]
["bitfinex","BTCUSD",1749662200476,0.04151783,109530.0,109510.0,0.0959472]
["bitfinex","BTCUSD",1749662200477,0.03238908,109530.0,109510.0,0.0959472]
["bitfinex","BTCUSD",1749662200693,0.02325875,109530.0,109510.0,0.71491214]
["bitfinex","BTCUSD",1749662200907,0.03238841,109530.0,109520.0,0.0323]
["bitfinex","BTCUSD",1749662201340,0.03138841,109530.0,109520.0,0.0323]
["bitfinex","BTCUSD",1749662201770,0.02938841,109530.0,109520.0,0.0323]
["bitfinex","BTCUSD",1749662202201,0.002,109530.0,109520.0,0.0323]
["bitfinex","BTCUSD",1749662202415,0.01212916,109530.0,109520.0,0.0323]
["bitfinex","BTCUSD",1749662202630,0.01212916,109530.0,109520.0,0.71991219]
["bitfinex","BTCUSD",1749662203129,0.003,109530.0,109520.0,0.71991219]
["bitfinex","BTCUSD",1749662203553,0.005,109530.0,109520.0,0.71991219]
["bitfinex","BTCUSD",1749662204221,0.005,109530.0,109520.0,0.74721214]
["bitfinex","BTCUSD",1749662204431,0.005,109530.0,109520.0,0.78355939]
["bitfinex","BTCUSD",1749662204643,0.005,109530.0,109520.0,0.74721214]
["bitfinex","BTCUSD",1749662205866,0.005,109530.0,109520.0,0.05959995]
["bitfinex","BTCUSD",1749662206030,0.005,109530.0,109520.0,0.74721214]
["bitfinex","BTCUSD",1749662206940,0.005,109530.0,109520.0,0.05959995]
["bitfinex","BTCUSD",1749662207154,0.005,109530.0,109520.0,0.74721214]
["bitfinex","BTCUSD",1749662211641,0.005,109530.0,109520.0,0.05959995]
["bitfinex","BTCUSD",1749662214905,0.005,109530.0,109520.0,0.93214657]
["bitfinex","BTCUSD",1749662215118,0.005,109530.0,109520.0,0.96621125]
["bitfinex","BTCUSD",1749662216012,0.005,109530.0,109520.0,1.96652349]
["bitfinex","BTCUSD",1749662216231,0.005,109530.0,109520.0,2.00229074]
["bitfinex","BTCUSD",1749662216441,0.005,109530.0,109520.0,2.02967474]
["bitfinex","BTCUSD",1749662216883,0.002,109530.0,109520.0,2.02967474]
["bitfinex","BTCUSD",1749662217096,0.002,109530.0,109520.0,2.04267474]
["bitfinex","BTCUSD",1749662217520,0.002,109530.0,109520.0,2.03567474]
["bitfinex","BTCUSD",1749662217730,0.002,109530.0,109520.0,2.03967474]
["bitfinex","BTCUSD",1749662217955,0.002,109530.0,109520.0,2.05105457]
["bitfinex","BTCUSD",1749662218163,0.002,109530.0,109520.0,2.05105462]
["bitfinex","BTCUSD",1749662218449,0.002,109530.0,109520.0,2.05105461]
["bitfinex","BTCUSD",1749662218654,0.002,109530.0,109520.0,2.04467474]
["bitfinex","BTCUSD",1749662218866,0.002,109530.0,109520.0,2.05105455]
["bitfinex","BTCUSD",1749662219056,0.002,109530.0,109520.0,2.07881442]
["bitfinex","BTCUSD",1749662219511,0.002,109530.0,109520.0,2.07243474]
["bitfinex","BTCUSD",1749662219948,0.002,109530.0,109520.0,2.07880282]
["bitfinex","BTCUSD",1749662220396,0.002,109530.0,109520.0,2.07880274]
["bitfinex","BTCUSD",1749662220639,0.002,109530.0,109520.0,2.07243474]
["bitfinex","BTCUSD",1749662220857,0.002,109530.0,109520.0,2.0788028]
["bitfinex","BTCUSD",1749662221068,0.002,109530.0,109520.0,2.07881578]
["bitfinex","BTCUSD",1749662221291,0.002,109530.0,109520.0,2.07881575]
["bitfinex","BTCUSD",1749662222177,0.002,109530.0,109520.0,2.07881587]
["bitfinex","BTCUSD",1749662222391,0.002,109530.0,109520.0,2.00670097]
["bitfinex","BTCUSD",1749662222623,0.002,109530.0,109520.0,2.14703528]
["bitfinex","BTCUSD",1749662223082,0.002,109530.0,109520.0,2.21157613]
["bitfinex","BTCUSD",1749662223336,0.002,109550.0,109540.0,0.71931219]
["bitfinex","BTCUSD",1749662223557,0.002,109550.0,109540.0,0.98099965]
["bitfinex","BTCUSD",1749662223781,0.002,109550.0,109540.0,0.98099966]
["bitfinex","BTCUSD",1749662224002,0.002,109550.0,109540.0,0.98099928]
["bitfinex","BTCUSD",1749662224647,0.002145,109550.0,109540.0,0.98399928]
["bitfinex","BTCUSD",1749662224861,0.002145,109550.0,109540.0,0.97762114]
["bitfinex","BTCUSD",1749662225079,0.002145,109550.0,109540.0,0.98399928]
["bitfinex","BTCUSD",1749662225295,0.002145,109550.0,109540.0,0.97762114]
["bitfinex","BTCUSD",1749662225510,0.002145,109550.0,109540.0,1.67161147]
["bitfinex","BTCUSD",1749662225729,0.002145,109550.0,109540.0,2.12615189]
["bitfinex","BTCUSD",1749662226004,0.002145,109550.0,109540.0,2.14027149]
["bitfinex","BTCUSD",1749662226223,0.002145,109550.0,109540.0,2.05103125]
["bitfinex","BTCUSD",1749662226443,0.002145,109550.0,109540.0,1.48241904]
["bitfinex","BTCUSD",1749662226670,0.002145,109550.0,109540.0,2.19687326]
["bitfinex","BTCUSD",1749662226893,0.002145,109550.0,109540.0,2.19687327]
["bitfinex","BTCUSD",1749662227563,0.002145,109550.0,109540.0,2.19687333]
["bitfinex","BTCUSD",1749662227779,0.002145,109550.0,109540.0,2.49317333]
["bitfinex","BTCUSD",1749662228004,0.002145,109550.0,109540.0,2.49317239]
["bitfinex","BTCUSD",1749662228220,0.04714769,109590.0,109580.0,0.68761219]
["bitfinex","BTCUSD",1749662228439,0.04729275,109590.0,109580.0,0.69398822]
["bitfinex","BTCUSD",1749662228656,0.06011916,109590.0,109580.0,0.69398822]
["bitfinex","BTCUSD",1749662228870,0.06011916,109590.0,109580.0,0.69398766]
["bitfinex","BTCUSD",1749662229089,0.06011916,109590.0,109580.0,0.0063753]
["bitfinex","BTCUSD",1749662229320,0.01297147,109590.0,109580.0,0.69398735]
["bitfinex","BTCUSD",1749662229558,0.01674506,109590.0,109580.0,0.43778702]
["bitfinex","BTCUSD",1749662229815,0.01674506,109590.0,109560.0,0.02918376]
["bitfinex","BTCUSD",1749662229816,0.21531505,109580.0,109560.0,0.02918376]
["bitfinex","BTCUSD",1749662230046,0.93032272,109570.0,109560.0,0.00837675]
["bitfinex","BTCUSD",1749662230295,0.23362094,109550.0,109540.0,0.00838081]
["bitfinex","BTCUSD",1749662230532,0.04192758,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662230752,0.23362094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662231629,0.22449311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662231850,0.9121053,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662233152,0.22449311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662233366,0.9121053,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662233862,0.22449311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662235367,0.20829311,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662235988,0.18256503,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662237040,0.19756503,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662238348,0.03325457,109560.0,109540.0,0.68961219]
["bitfinex","BTCUSD",1749662238570,0.41616792,109570.0,109540.0,0.68961219]
["bitfinex","BTCUSD",1749662238793,0.2457519,109570.0,109540.0,0.81152405]
["bitfinex","BTCUSD",1749662239003,0.00912666,109560.0,109540.0,0.81152405]
["bitfinex","BTCUSD",1749662239690,0.93336484,109570.0,109540.0,0.81152405]
["bitfinex","BTCUSD",1749662239927,0.24575265,109570.0,109540.0,0.81152405]
["bitfinex","BTCUSD",1749662240152,0.00912666,109560.0,109540.0,0.81152405]
["bitfinex","BTCUSD",1749662240384,0.05409484,109570.0,109540.0,0.81252405]
["bitfinex","BTCUSD",1749662240609,0.05409484,109570.0,109540.0,0.12491186]
["bitfinex","BTCUSD",1749662240840,0.05409484,109570.0,109540.0,0.81252405]
["bitfinex","BTCUSD",1749662241844,0.74170703,109570.0,109540.0,0.83970781]
["bitfinex","BTCUSD",1749662242058,0.00912666,109560.0,109540.0,0.83970781]
["bitfinex","BTCUSD",1749662242287,0.00912666,109560.0,109540.0,0.83870781]
["bitfinex","BTCUSD",1749662242510,0.00912666,109560.0,109540.0,0.83970781]
["bitfinex","BTCUSD",1749662242747,0.04496826,109570.0,109540.0,0.83970781]
["bitfinex","BTCUSD",1749662242980,0.00912666,109560.0,109540.0,0.83870781]
["bitfinex","BTCUSD",1749662243444,0.00912666,109560.0,109540.0,0.83970781]
["bitfinex","BTCUSD",1749662243651,0.05409484,109570.0,109540.0,0.83970781]
["bitfinex","BTCUSD",1749662243927,0.04496776,109570.0,109540.0,0.87495283]
["bitfinex","BTCUSD",1749662244160,0.05409409,109570.0,109540.0,0.87595283]
["bitfinex","BTCUSD",1749662244400,0.03584151,109570.0,109540.0,0.87595283]
["bitfinex","BTCUSD",1749662244648,0.08212794,109580.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662244892,0.10950368,109580.0,109560.0,0.68761219]
["bitfinex","BTCUSD",1749662245158,0.1095036,109580.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662245382,0.80624154,109580.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662245612,0.80624154,109580.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662245853,0.81371654,109580.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662246087,0.99623251,109580.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662246287,0.81371645,109580.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662246520,0.82991645,109580.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662246788,0.86599475,109580.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662247048,1.04851031,109580.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662247317,1.0302599,109580.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662247570,0.00912583,109570.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662247829,0.83861859,109580.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662248083,0.7656159,109580.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662248339,0.8568559,109580.0,109550.0,0.83729828]
["bitfinex","BTCUSD",1749662248606,0.00912583,109570.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662248835,0.00912583,109570.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662249086,1.04849753,109580.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662249543,0.00912583,109570.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662250005,0.0273779,109570.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662250267,0.01825174,109570.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662250502,0.03650431,109570.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662250729,0.03650423,109570.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662251455,0.03650423,109570.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662251702,0.03650423,109570.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662252894,0.03650423,109570.0,109550.0,0.83729828]
["bitfinex","BTCUSD",1749662253128,0.03650431,109570.0,109550.0,0.12251186]
["bitfinex","BTCUSD",1749662253359,0.0273779,109570.0,109550.0,0.83729828]
["bitfinex","BTCUSD",1749662253583,0.0273779,109570.0,109550.0,0.81012405]
["bitfinex","BTCUSD",1749662254079,0.00912583,109570.0,109550.0,0.83729828]
["bitfinex","BTCUSD",1749662254309,0.02737782,109570.0,109560.0,0.0302]
["bitfinex","BTCUSD",1749662254530,0.01825183,109570.0,109560.0,0.0302]
["bitfinex","BTCUSD",1749662254752,0.02737799,109570.0,109560.0,0.0302]
["bitfinex","BTCUSD",1749662255187,0.01825357,109560.0,109550.0,0.14988609]
["bitfinex","BTCUSD",1749662255448,0.02738073,109560.0,109550.0,0.14988609]
["bitfinex","BTCUSD",1749662255670,0.01825357,109560.0,109550.0,0.12271186]
["bitfinex","BTCUSD",1749662255903,0.01825357,109560.0,109550.0,0.14988609]
["bitfinex","BTCUSD",1749662256356,0.0091275,109550.0,109540.0,0.06540654]
["bitfinex","BTCUSD",1749662256570,0.02738291,109550.0,109540.0,0.36917423]
["bitfinex","BTCUSD",1749662256835,0.03651082,109550.0,109540.0,0.36917423]
["bitfinex","BTCUSD",1749662257052,0.01825541,109550.0,109540.0,0.02917423]
["bitfinex","BTCUSD",1749662257270,0.01825541,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662257271,0.02738332,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662257488,0.01825541,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662258163,0.00912766,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662258390,0.01825549,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662258638,0.00912766,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662258856,0.02738373,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662259072,0.01825549,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662259311,0.0273834,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662259749,0.00912758,109550.0,109540.0,0.03019567]
["bitfinex","BTCUSD",1749662259965,0.01825541,109550.0,109540.0,0.03019567]
["bitfinex","BTCUSD",1749662260198,0.01825533,109550.0,109540.0,0.03019567]
["bitfinex","BTCUSD",1749662261732,0.00912758,109550.0,109540.0,0.03019567]
["bitfinex","BTCUSD",1749662262019,0.01825541,109550.0,109540.0,0.03019567]
["bitfinex","BTCUSD",1749662262672,0.00912758,109550.0,109540.0,0.03019567]
["bitfinex","BTCUSD",1749662263120,0.01825541,109550.0,109540.0,0.03019567]
["bitfinex","BTCUSD",1749662263560,0.00912758,109550.0,109540.0,0.03019567]
["bitfinex","BTCUSD",1749662263777,0.00912758,109550.0,109540.0,0.06079567]
["bitfinex","BTCUSD",1749662263989,0.01825533,109550.0,109540.0,0.06079567]
["bitfinex","BTCUSD",1749662264415,0.01825524,109550.0,109540.0,0.06079567]
["bitfinex","BTCUSD",1749662265488,0.02738307,109550.0,109540.0,0.06079567]
["bitfinex","BTCUSD",1749662265923,0.01825524,109550.0,109540.0,0.06079567]
["bitfinex","BTCUSD",1749662266137,0.02738307,109550.0,109540.0,0.06079567]
["bitfinex","BTCUSD",1749662266788,0.01825524,109550.0,109540.0,0.09702798]
["bitfinex","BTCUSD",1749662267006,0.02738299,109550.0,109540.0,0.09702798]
["bitfinex","BTCUSD",1749662267443,0.0456389,109550.0,109540.0,0.06079567]
["bitfinex","BTCUSD",1749662267659,0.04563882,109550.0,109540.0,0.04519567]
["bitfinex","BTCUSD",1749662267876,0.03651082,109550.0,109540.0,0.04519567]
["bitfinex","BTCUSD",1749662268519,0.02738299,109550.0,109540.0,0.04519567]
["bitfinex","BTCUSD",1749662268731,0.02738299,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662269465,0.00912758,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662269738,0.01825533,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662270870,0.00912758,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662271107,0.01825541,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662271332,0.00912758,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662271563,0.01825533,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662272035,0.00912758,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662272509,0.01825541,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662272744,0.01825533,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662272970,0.02738316,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662273209,0.00912758,109550.0,109540.0,0.06159567]
["bitfinex","BTCUSD",1749662273454,0.02738316,109550.0,109540.0,0.03019567]
["bitfinex","BTCUSD",1749662273692,0.88843347,109550.0,109540.0,0.03019567]
["bitfinex","BTCUSD",1749662273924,1.01127347,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662274144,0.92003347,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662274378,1.01127347,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662274613,0.99557347,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662274860,0.97967347,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662275096,0.99597347,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662275334,0.97967347,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662276783,0.97054547,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662280198,0.98674547,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662280422,1.00214547,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662280648,1.10809818,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749662282011,1.10809818,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662283359,1.19942655,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662283670,1.53942655,109550.0,109540.0,0.01052174]
["bitfinex","BTCUSD",1749662283858,1.53942655,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662284102,1.53942655,109550.0,109540.0,0.01052113]
["bitfinex","BTCUSD",1749662284575,1.53942655,109550.0,109540.0,0.0105215]
["bitfinex","BTCUSD",1749662284793,1.53942655,109550.0,109540.0,0.01052193]
["bitfinex","BTCUSD",1749662285013,1.53942655,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662285234,1.53942655,109550.0,109540.0,0.01052197]
["bitfinex","BTCUSD",1749662285451,1.53942655,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662285889,1.55942655,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749662286117,1.55942655,109550.0,109540.0,0.01052187]
["bitfinex","BTCUSD",1749662286346,0.57539847,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749662286571,2.23987421,109530.0,109520.0,0.002145]
["bitfinex","BTCUSD",1749662286795,2.23987421,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662287719,2.24187421,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662287961,0.78885033,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662288193,2.16407471,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662288419,2.16607471,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662289317,2.16807471,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662290022,2.19547771,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662290249,2.28680608,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662295182,2.08423771,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662295404,2.14471771,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662295859,2.16101771,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662296084,2.17751771,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662296307,2.21016832,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662296526,2.30149669,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662297638,2.26884608,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662300837,2.17756608,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662301059,1.36582552,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662301290,0.66367248,109530.0,109520.0,0.032245]
["bitfinex","BTCUSD",1749662301534,1.44256467,109530.0,109520.0,0.032245]
["bitfinex","BTCUSD",1749662301753,1.45710552,109530.0,109520.0,0.032245]
["bitfinex","BTCUSD",1749662303744,1.42970252,109530.0,109520.0,0.032245]
["bitfinex","BTCUSD",1749662303969,2.11731471,109530.0,109520.0,0.015745]
["bitfinex","BTCUSD",1749662304616,1.42970252,109530.0,109520.0,0.015745]
["bitfinex","BTCUSD",1749662304831,1.45290964,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662305249,1.42970252,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662305512,1.42970252,109530.0,109520.0,0.031445]
["bitfinex","BTCUSD",1749662307274,1.14669465,109530.0,109520.0,0.031445]
["bitfinex","BTCUSD",1749662307494,1.32375014,109530.0,109520.0,0.031445]
["bitfinex","BTCUSD",1749662308658,0.98375014,109530.0,109520.0,0.031445]
["bitfinex","BTCUSD",1749662309325,0.02225958,109530.0,109520.0,0.031445]
["bitfinex","BTCUSD",1749662309550,0.0131295,109530.0,109520.0,0.031445]
["bitfinex","BTCUSD",1749662309769,0.1226685,109530.0,109520.0,0.031445]
["bitfinex","BTCUSD",1749662310204,0.02225875,109530.0,109520.0,0.031445]
["bitfinex","BTCUSD",1749662310429,0.1226685,109530.0,109520.0,0.031445]
["bitfinex","BTCUSD",1749662310683,1.86664308,109530.0,109520.0,0.031445]
["bitfinex","BTCUSD",1749662310930,1.90229369,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662311185,1.86964308,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662311641,1.86764308,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662312116,1.86964308,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662314793,2.20964308,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662315031,2.22964308,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662316649,2.13831471,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662316878,1.45070252,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662317112,2.13831471,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662317342,2.13831471,109530.0,109520.0,0.016545]
["bitfinex","BTCUSD",1749662318047,2.13831471,109530.0,109520.0,0.032445]
["bitfinex","BTCUSD",1749662318275,2.13831471,109530.0,109520.0,0.016045]
["bitfinex","BTCUSD",1749662318559,2.13831471,109530.0,109520.0,0.032445]
["bitfinex","BTCUSD",1749662319952,1.45070252,109530.0,109520.0,0.032445]
["bitfinex","BTCUSD",1749662322802,1.50693153,109530.0,109520.0,0.032445]
["bitfinex","BTCUSD",1749662323687,2.19454372,109530.0,109520.0,0.032445]
["bitfinex","BTCUSD",1749662323896,2.19454372,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662324772,2.13831471,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662325211,1.45070252,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662326629,0.65181033,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662326862,1.41616167,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662330091,0.63726948,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662330302,1.41616167,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662331425,2.10377386,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662332097,1.41616167,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662338600,1.43070252,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662338821,2.20220296,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662339252,2.23340296,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662339892,2.25340296,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662343531,2.16951471,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662344691,2.07823471,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662344901,2.07823471,109530.0,109520.0,0.015645]
["bitfinex","BTCUSD",1749662344902,2.13831471,109530.0,109520.0,0.015645]
["bitfinex","BTCUSD",1749662345357,2.13831471,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662345580,2.13831471,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662345581,0.65181033,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662345805,1.32488167,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662346025,1.43070252,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662346241,1.42157302,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662346911,0.66094016,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662347184,0.09641186,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662347436,0.10540925,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662347687,0.12366816,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662347878,0.03238816,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662348085,0.09628,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662348312,0.10540916,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662349196,0.12366807,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662349818,0.11453857,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662350032,0.10540916,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662350240,0.11453849,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662350447,0.1236679,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662350649,0.13279748,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662350868,0.12366799,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662351065,0.11453849,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662351487,0.10540916,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662351700,0.02325849,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662351918,0.11453849,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662352126,0.005,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662352793,0.01412925,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662353474,0.005,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662354154,0.005,109530.0,109520.0,0.87456039]
["bitfinex","BTCUSD",1749662354570,0.005,109530.0,109520.0,0.1869482]
["bitfinex","BTCUSD",1749662354778,0.02325857,109530.0,109520.0,0.09553634]
["bitfinex","BTCUSD",1749662355214,0.00912916,109530.0,109520.0,0.09553634]
["bitfinex","BTCUSD",1749662355424,0.01925857,109530.0,109520.0,0.09553634]
["bitfinex","BTCUSD",1749662355676,0.02125857,109530.0,109520.0,0.09553634]
["bitfinex","BTCUSD",1749662355894,0.02125857,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662356102,0.03038815,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662356523,0.02125849,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662356732,0.01212916,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662356951,0.02125849,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662357160,0.01212916,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662357866,0.003,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662358093,0.02125849,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662358542,0.89146963,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662358760,1.67032232,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662358963,1.07412199,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662359455,1.8676034,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662359695,1.17999121,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662359899,1.08866284,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662360543,0.20932237,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662360781,0.41930989,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662361185,0.01212916,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662361397,0.003,109530.0,109520.0,0.05915307]
["bitfinex","BTCUSD",1749662361622,0.003,109530.0,109520.0,0.74676526]
["bitfinex","BTCUSD",1749662361822,0.003,109530.0,109520.0,0.74671652]
["bitfinex","BTCUSD",1749662362080,0.003,109530.0,109520.0,0.05910433]
["bitfinex","BTCUSD",1749662362290,0.01212916,109530.0,109520.0,0.05910433]
["bitfinex","BTCUSD",1749662362503,0.003,109530.0,109520.0,0.05910433]
["bitfinex","BTCUSD",1749662364170,0.003,109530.0,109520.0,0.78309979]
["bitfinex","BTCUSD",1749662364384,0.003,109530.0,109520.0,0.0954876]
["bitfinex","BTCUSD",1749662364634,0.003,109530.0,109520.0,0.78309979]
["bitfinex","BTCUSD",1749662368621,0.003,109530.0,109520.0,0.0954876]
["bitfinex","BTCUSD",1749662369249,0.003,109530.0,109520.0,0.78309979]
["bitfinex","BTCUSD",1749662372879,0.003,109530.0,109520.0,0.0954876]
["bitfinex","BTCUSD",1749662373130,0.02125891,109530.0,109520.0,0.0954876]
["bitfinex","BTCUSD",1749662373338,0.01212933,109530.0,109520.0,0.0954876]
["bitfinex","BTCUSD",1749662373559,0.71800069,109530.0,109520.0,0.05910433]
["bitfinex","BTCUSD",1749662373783,0.90059906,109530.0,109520.0,0.031845]
["bitfinex","BTCUSD",1749662374174,0.99183906,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662374797,0.99183906,109530.0,109520.0,0.031145]
["bitfinex","BTCUSD",1749662375422,0.13075841,109530.0,109520.0,0.031145]
["bitfinex","BTCUSD",1749662375625,0.31335678,109530.0,109520.0,0.05840433]
["bitfinex","BTCUSD",1749662375840,0.1216285,109530.0,109520.0,0.05840433]
["bitfinex","BTCUSD",1749662376011,0.1398879,109530.0,109520.0,0.05840433]
["bitfinex","BTCUSD",1749662376512,0.31335702,109530.0,109520.0,0.05840433]
["bitfinex","BTCUSD",1749662376816,0.003,109530.0,109520.0,0.05840433]
["bitfinex","BTCUSD",1749662377040,0.003,109530.0,109520.0,0.78239979]
["bitfinex","BTCUSD",1749662377245,0.003,109530.0,109520.0,0.80971536]
["bitfinex","BTCUSD",1749662378939,0.003,109530.0,109520.0,0.77333209]
["bitfinex","BTCUSD",1749662379153,0.003,109530.0,109520.0,0.0857199]
["bitfinex","BTCUSD",1749662379365,0.003,109530.0,109520.0,0.77333209]
["bitfinex","BTCUSD",1749662379586,0.003,109530.0,109520.0,0.80971797]
["bitfinex","BTCUSD",1749662379804,0.003,109530.0,109520.0,0.86474395]
["bitfinex","BTCUSD",1749662394732,0.003,109530.0,109520.0,0.17713176]
["bitfinex","BTCUSD",1749662395198,0.003,109530.0,109520.0,0.86474395]
["bitfinex","BTCUSD",1749662396292,0.003,109530.0,109520.0,0.17713176]
["bitfinex","BTCUSD",1749662396565,0.70887085,109530.0,109520.0,0.09111919]
["bitfinex","BTCUSD",1749662396817,0.71800043,109530.0,109520.0,0.03654429]
["bitfinex","BTCUSD",1749662397053,0.71800043,109530.0,109520.0,0.06384765]
["bitfinex","BTCUSD",1749662397054,0.70887085,109530.0,109520.0,0.06384765]
["bitfinex","BTCUSD",1749662397281,0.02125866,109530.0,109520.0,0.09434765]
["bitfinex","BTCUSD",1749662397750,0.02125858,109530.0,109520.0,0.09434765]
["bitfinex","BTCUSD",1749662398197,0.01212925,109530.0,109520.0,0.09434765]
["bitfinex","BTCUSD",1749662398417,0.02125858,109530.0,109520.0,0.09434765]
["bitfinex","BTCUSD",1749662398834,0.01212925,109530.0,109520.0,0.09434765]
["bitfinex","BTCUSD",1749662399044,0.02125866,109530.0,109520.0,0.09434765]
["bitfinex","BTCUSD",1749662399932,0.03038824,109530.0,109520.0,0.09434765]
["bitfinex","BTCUSD",1749662400147,0.02125866,109530.0,109520.0,0.09434765]
["bitfinex","BTCUSD",1749662400799,0.03038832,109530.0,109520.0,0.06384765]
["bitfinex","BTCUSD",1749662401651,0.02125866,109530.0,109520.0,0.06384765]
["bitfinex","BTCUSD",1749662402084,0.03951807,109530.0,109520.0,0.06384765]
["bitfinex","BTCUSD",1749662402308,0.03951799,109530.0,109520.0,0.06384765]
["bitfinex","BTCUSD",1749662402524,0.03038824,109530.0,109520.0,0.06384765]
["bitfinex","BTCUSD",1749662403190,0.02125866,109530.0,109520.0,0.06384765]
["bitfinex","BTCUSD",1749662403611,0.03038816,109530.0,109520.0,0.06384765]
["bitfinex","BTCUSD",1749662403819,0.02125866,109530.0,109520.0,0.09554765]
["bitfinex","BTCUSD",1749662404036,0.02125875,109530.0,109520.0,0.09554765]
["bitfinex","BTCUSD",1749662404259,0.03038841,109530.0,109520.0,0.09554765]
["bitfinex","BTCUSD",1749662404508,0.25361661,109530.0,109520.0,0.06384765]
["bitfinex","BTCUSD",1749662404725,1.7313325,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662404942,1.04372031,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662405153,1.01421005,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662407549,0.99821005,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662408982,0.32589786,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662409209,1.01351005,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662409867,0.32589786,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662410082,0.31059786,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662410542,0.99821005,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662411307,0.29509786,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662411521,0.98271005,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662412165,0.97358039,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662414451,1.00508039,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662414686,1.82979045,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662415200,2.19719345,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662417713,2.09480829,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662417928,1.4071961,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662418142,1.4984761,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662418370,0.79086391,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662418830,1.4784761,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662419059,1.4622761,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662420446,1.55360447,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662422948,1.4469761,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662423891,1.3556961,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662424108,1.4469761,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662426922,2.16648829,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662428850,1.4788761,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662429948,0.79126391,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662430158,2.16648829,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662430399,2.25781666,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662430830,1.4469761,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662431509,1.4469761,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662431737,0.65354306,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662431956,0.31354306,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662432167,0.2860082,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662432390,0.003,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662432611,0.01212925,109530.0,109520.0,0.74756055]
["bitfinex","BTCUSD",1749662432831,0.10340925,109530.0,109520.0,0.05994836]
["bitfinex","BTCUSD",1749662433041,0.11253866,109530.0,109520.0,0.05994836]
["bitfinex","BTCUSD",1749662433255,0.12166824,109530.0,109520.0,0.05994836]
["bitfinex","BTCUSD",1749662433461,0.11253866,109530.0,109520.0,0.05994836]
["bitfinex","BTCUSD",1749662433672,0.12166816,109530.0,109520.0,0.05994836]
["bitfinex","BTCUSD",1749662434107,0.13992831,109530.0,109520.0,0.05994836]
["bitfinex","BTCUSD",1749662434318,0.11253891,109530.0,109520.0,0.05994836]
["bitfinex","BTCUSD",1749662434734,0.11253857,109530.0,109520.0,0.05994836]
["bitfinex","BTCUSD",1749662434939,0.12166815,109530.0,109520.0,0.05994836]
["bitfinex","BTCUSD",1749662435351,0.12166815,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662435551,0.02125857,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662436602,0.03951782,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662436821,0.03038807,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662437245,0.03951773,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662437875,0.03038807,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662438094,0.03951773,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662438317,0.03038807,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662438527,0.22211669,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662438755,0.03951832,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662439196,0.03951815,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662439408,0.04864798,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662439614,0.90972954,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662439796,0.71800126,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662440170,0.21298744,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662440552,0.20385786,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662440763,0.89147005,109530.0,109520.0,0.032645]
["bitfinex","BTCUSD",1749662440955,0.98288191,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662441778,0.97375225,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662443031,0.97375225,109530.0,109520.0,0.015345]
["bitfinex","BTCUSD",1749662444091,0.97375225,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662444331,2.13973366,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662445287,0.64068091,109530.0,109520.0,0.000145]
["bitfinex","BTCUSD",1749662445486,0.9882931,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662445804,1.1069331,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662445969,0.41932091,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662446425,0.39192091,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662446647,0.37738006,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662447608,0.28614006,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662447827,0.38654972,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662448033,0.21308043,109530.0,109520.0,0.031245]
["bitfinex","BTCUSD",1749662448282,0.003,109530.0,109520.0,0.71885719]
["bitfinex","BTCUSD",1749662448720,0.003,109530.0,109520.0,0.81026905]
["bitfinex","BTCUSD",1749662449601,0.002,109530.0,109520.0,0.81026905]
["bitfinex","BTCUSD",1749662449760,0.00912833,109540.0,109530.0,0.0329]
["bitfinex","BTCUSD",1749662450110,0.02025525,109550.0,109540.0,0.0329]
["bitfinex","BTCUSD",1749662450318,0.11149525,109550.0,109540.0,0.0329]
["bitfinex","BTCUSD",1749662450570,0.12062316,109550.0,109540.0,0.0329]
["bitfinex","BTCUSD",1749662451003,0.02938316,109550.0,109540.0,0.0329]
["bitfinex","BTCUSD",1749662451390,0.02025525,109550.0,109540.0,0.0329]
["bitfinex","BTCUSD",1749662451775,0.02938325,109550.0,109540.0,0.0329]
["bitfinex","BTCUSD",1749662451970,0.02025525,109550.0,109540.0,0.0329]
["bitfinex","BTCUSD",1749662452335,0.02938316,109550.0,109540.0,0.0329]
["bitfinex","BTCUSD",1749662452697,0.02025525,109550.0,109540.0,0.0349]
["bitfinex","BTCUSD",1749662452897,0.02025525,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662453134,0.0111275,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662453334,0.002,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662453833,0.0111275,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662454162,0.002,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662456798,0.002,109550.0,109540.0,0.04669987]
["bitfinex","BTCUSD",1749662459814,0.01112758,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662460253,0.002,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662460715,0.002,109550.0,109540.0,0.04670694]
["bitfinex","BTCUSD",1749662461586,0.002,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662466560,0.0111275,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662467487,0.002,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662468260,0.0111275,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662468519,0.002,109550.0,109540.0,0.0359]
["bitfinex","BTCUSD",1749662469346,0.002,109550.0,109540.0,0.72351219]
["bitfinex","BTCUSD",1749662469865,0.002,109550.0,109540.0,1.15492405]
["bitfinex","BTCUSD",1749662471257,0.002,109550.0,109540.0,1.27332405]
["bitfinex","BTCUSD",1749662474119,0.002,109550.0,109540.0,1.56962405]
["bitfinex","BTCUSD",1749662476521,0.002,109550.0,109540.0,1.45122405]
["bitfinex","BTCUSD",1749662476982,0.002,109550.0,109540.0,0.85485186]
["bitfinex","BTCUSD",1749662477630,0.002,109550.0,109540.0,0.76361186]
["bitfinex","BTCUSD",1749662477825,0.002,109550.0,109540.0,1.54246405]
["bitfinex","BTCUSD",1749662478298,0.002,109550.0,109540.0,1.45122405]
["bitfinex","BTCUSD",1749662478514,0.002,109550.0,109540.0,1.54246405]
["bitfinex","BTCUSD",1749662479303,0.002,109550.0,109540.0,1.24616405]
["bitfinex","BTCUSD",1749662484362,0.002,109550.0,109540.0,0.55855186]
["bitfinex","BTCUSD",1749662484509,0.002,109550.0,109540.0,1.24616405]
["bitfinex","BTCUSD",1749662485300,0.002,109550.0,109540.0,1.54246405]
["bitfinex","BTCUSD",1749662485506,0.002,109550.0,109540.0,1.56071405]
["bitfinex","BTCUSD",1749662485708,0.002,109550.0,109540.0,0.92310186]
["bitfinex","BTCUSD",1749662485918,0.002,109550.0,109540.0,1.61071405]
["bitfinex","BTCUSD",1749662486134,0.002,109550.0,109540.0,1.60871405]
["bitfinex","BTCUSD",1749662486517,0.002,109550.0,109540.0,1.46747405]
["bitfinex","BTCUSD",1749662486935,0.002,109550.0,109540.0,1.58583405]
["bitfinex","BTCUSD",1749662487158,0.002,109550.0,109540.0,1.58483405]
["bitfinex","BTCUSD",1749662487392,0.002,109550.0,109540.0,1.58883405]
["bitfinex","BTCUSD",1749662487617,0.002,109550.0,109540.0,0.90622186]
["bitfinex","BTCUSD",1749662487829,0.002,109550.0,109540.0,1.59383405]
["bitfinex","BTCUSD",1749662489010,0.002,109550.0,109540.0,1.62121505]
["bitfinex","BTCUSD",1749662491157,0.002,109550.0,109540.0,1.32491505]
["bitfinex","BTCUSD",1749662493109,0.002,109550.0,109540.0,1.23367505]
["bitfinex","BTCUSD",1749662493319,0.002,109550.0,109540.0,1.32487505]
["bitfinex","BTCUSD",1749662494685,0.002,109550.0,109540.0,1.30662505]
["bitfinex","BTCUSD",1749662495305,0.002,109550.0,109540.0,1.18830505]
["bitfinex","BTCUSD",1749662495742,0.002,109550.0,109540.0,1.18804405]
["bitfinex","BTCUSD",1749662495938,0.002,109550.0,109540.0,1.27924405]
["bitfinex","BTCUSD",1749662497009,0.002,109550.0,109540.0,1.57554405]
["bitfinex","BTCUSD",1749662497765,0.002,109550.0,109540.0,1.54842405]
["bitfinex","BTCUSD",1749662498759,0.002,109550.0,109540.0,1.25212405]
["bitfinex","BTCUSD",1749662500010,0.002,109550.0,109540.0,1.24712405]
["bitfinex","BTCUSD",1749662500238,0.002,109550.0,109540.0,1.24612405]
["bitfinex","BTCUSD",1749662500614,0.002,109550.0,109540.0,1.24912405]
["bitfinex","BTCUSD",1749662504650,0.002,109550.0,109540.0,1.26737405]
["bitfinex","BTCUSD",1749662505765,0.002,109550.0,109540.0,1.29449405]
["bitfinex","BTCUSD",1749662508750,0.002,109550.0,109540.0,1.59079405]
["bitfinex","BTCUSD",1749662510806,0.002,109550.0,109540.0,0.78486186]
["bitfinex","BTCUSD",1749662511015,0.002,109550.0,109540.0,1.59079405]
["bitfinex","BTCUSD",1749662515862,0.002,109550.0,109540.0,1.6053349]
["bitfinex","BTCUSD",1749662519335,0.002,109550.0,109540.0,1.6327159]
["bitfinex","BTCUSD",1749662519759,0.002,109550.0,109540.0,1.72366913]
["bitfinex","BTCUSD",1749662521472,0.002,109550.0,109540.0,2.41128132]
["bitfinex","BTCUSD",1749662522517,0.002,109550.0,109540.0,1.72366913]
["bitfinex","BTCUSD",1749662527227,0.07810269,109580.0,109540.0,1.69076913]
["bitfinex","BTCUSD",1749662527455,0.09430269,109580.0,109570.0,0.72393668]
["bitfinex","BTCUSD",1749662528800,0.0323,109580.0,109570.0,0.72393668]
["bitfinex","BTCUSD",1749662529239,0.0323,109580.0,109570.0,0.77842342]
["bitfinex","BTCUSD",1749662530089,0.0333,109580.0,109570.0,0.77842342]
["bitfinex","BTCUSD",1749662533858,0.0333,109580.0,109570.0,0.72393668]
["bitfinex","BTCUSD",1749662534496,0.001,109580.0,109570.0,0.77842342]
["bitfinex","BTCUSD",1749662534715,0.001,109580.0,109570.0,0.09081123]
["bitfinex","BTCUSD",1749662534933,0.001,109580.0,109570.0,0.78070481]
["bitfinex","BTCUSD",1749662535146,0.001,109580.0,109570.0,0.09081123]
["bitfinex","BTCUSD",1749662535361,0.001,109580.0,109570.0,0.74209893]
["bitfinex","BTCUSD",1749662535577,0.001,109580.0,109570.0,0.77840328]
["bitfinex","BTCUSD",1749662540007,0.001,109580.0,109570.0,0.74209893]
["bitfinex","BTCUSD",1749662541048,0.001,109580.0,109570.0,0.05448674]
["bitfinex","BTCUSD",1749662541470,0.001,109580.0,109570.0,0.86629212]
["bitfinex","BTCUSD",1749662541654,0.001,109580.0,109570.0,0.86401079]
["bitfinex","BTCUSD",1749662542328,0.001,109580.0,109570.0,0.80952405]
["bitfinex","BTCUSD",1749662542540,0.001,109580.0,109570.0,0.88217304]
["bitfinex","BTCUSD",1749662543201,0.001,109580.0,109570.0,1.17847304]
["bitfinex","BTCUSD",1749662543424,0.002,109590.0,109580.0,0.3705]
["bitfinex","BTCUSD",1749662543625,0.00214506,109590.0,109580.0,2.01710071]
["bitfinex","BTCUSD",1749662543834,0.00214506,109590.0,109580.0,1.32948852]
["bitfinex","BTCUSD",1749662544505,0.00214506,109590.0,109580.0,1.31333184]
["bitfinex","BTCUSD",1749662544761,0.00214506,109590.0,109580.0,1.31533184]
["bitfinex","BTCUSD",1749662544994,0.00214506,109590.0,109580.0,0.63809721]
["bitfinex","BTCUSD",1749662545237,0.00214506,109590.0,109580.0,1.3257094]
["bitfinex","BTCUSD",1749662545481,0.00214506,109590.0,109580.0,1.3277094]
["bitfinex","BTCUSD",1749662546200,0.00214506,109590.0,109580.0,2.01532159]
["bitfinex","BTCUSD",1749662547142,0.00214506,109590.0,109580.0,2.25355465]
["bitfinex","BTCUSD",1749662547418,0.00214506,109590.0,109580.0,1.91605465]
["bitfinex","BTCUSD",1749662547655,0.00214506,109590.0,109580.0,2.07520788]
["bitfinex","BTCUSD",1749662548088,0.00214506,109590.0,109580.0,1.98425465]
["bitfinex","BTCUSD",1749662548310,0.04101006,109620.0,109580.0,1.95375465]
["bitfinex","BTCUSD",1749662548542,0.04101006,109620.0,109610.0,0.02717948]
["bitfinex","BTCUSD",1749662548543,0.07259348,109620.0,109610.0,0.02717948]
["bitfinex","BTCUSD",1749662549676,0.07259348,109620.0,109610.0,0.71479167]
["bitfinex","BTCUSD",1749662549898,0.05749348,109620.0,109610.0,0.71479167]
["bitfinex","BTCUSD",1749662550116,0.04149348,109620.0,109610.0,0.71479167]
["bitfinex","BTCUSD",1749662550343,0.04349348,109620.0,109610.0,0.71479167]
["bitfinex","BTCUSD",1749662553488,0.04349348,109620.0,109610.0,0.02717948]
["bitfinex","BTCUSD",1749662553697,0.04349348,109620.0,109610.0,0.71479167]
["bitfinex","BTCUSD",1749662554198,0.04349348,109620.0,109610.0,0.02717948]
["bitfinex","BTCUSD",1749662554413,0.05959348,109620.0,109610.0,0.02717948]
["bitfinex","BTCUSD",1749662554916,0.04349348,109620.0,109610.0,0.71479167]
["bitfinex","BTCUSD",1749662555586,0.00449348,109620.0,109610.0,0.71479167]
["bitfinex","BTCUSD",1749662556738,0.01361515,109620.0,109610.0,0.71479167]
["bitfinex","BTCUSD",1749662556965,0.00449348,109620.0,109610.0,0.71479167]
["bitfinex","BTCUSD",1749662557202,0.00449348,109620.0,109610.0,0.02717948]
["bitfinex","BTCUSD",1749662558771,0.03609348,109620.0,109600.0,0.90093097]
["bitfinex","BTCUSD",1749662558986,0.04521515,109620.0,109600.0,0.99234283]
["bitfinex","BTCUSD",1749662559200,0.02861523,109620.0,109600.0,0.99234283]
["bitfinex","BTCUSD",1749662559411,0.01949348,109620.0,109600.0,0.99234283]
["bitfinex","BTCUSD",1749662559629,0.01949348,109620.0,109600.0,0.30473064]
["bitfinex","BTCUSD",1749662559852,0.01949348,109620.0,109600.0,0.99234283]
["bitfinex","BTCUSD",1749662560068,0.01749348,109620.0,109600.0,0.99234283]
["bitfinex","BTCUSD",1749662560494,0.01849348,109620.0,109600.0,0.99234283]
["bitfinex","BTCUSD",1749662560922,0.01849348,109620.0,109610.0,0.02717948]
["bitfinex","BTCUSD",1749662561377,0.03509348,109620.0,109610.0,0.02717948]
["bitfinex","BTCUSD",1749662562019,0.73994926,109620.0,109610.0,0.02717948]
["bitfinex","BTCUSD",1749662562236,0.0301,109610.0,109600.0,0.06341878]
["bitfinex","BTCUSD",1749662562511,0.0392225,109610.0,109600.0,0.06341878]
["bitfinex","BTCUSD",1749662562737,0.00912267,109610.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662562960,0.0091225,109610.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662563805,0.0101225,109610.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662564060,0.0101225,109610.0,109590.0,0.87269097]
["bitfinex","BTCUSD",1749662564061,0.01012258,109610.0,109590.0,0.87269097]
["bitfinex","BTCUSD",1749662564273,0.01012258,109610.0,109590.0,0.96410283]
["bitfinex","BTCUSD",1749662564274,0.001,109610.0,109590.0,0.96410283]
["bitfinex","BTCUSD",1749662564488,0.0101225,109610.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662564700,0.001,109610.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662564915,0.02836825,109610.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662565126,0.01824525,109610.0,109590.0,0.09391878]
["bitfinex","BTCUSD",1749662565334,0.03649134,109610.0,109590.0,0.09591878]
["bitfinex","BTCUSD",1749662565547,0.01824517,109610.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662565757,0.06191409,109610.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662565959,0.74140311,109610.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662566161,0.73228061,109610.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662566368,0.74140361,109610.0,109590.0,0.06341878]
["bitfinex","BTCUSD",1749662566977,0.03454559,109610.0,109590.0,0.06341878]
["bitfinex","BTCUSD",1749662567187,0.04366867,109610.0,109590.0,0.06341878]
["bitfinex","BTCUSD",1749662567401,0.03454559,109610.0,109590.0,0.06341878]
["bitfinex","BTCUSD",1749662567612,0.03454559,109610.0,109590.0,0.06441878]
["bitfinex","BTCUSD",1749662568030,0.72215778,109610.0,109590.0,0.06441878]
["bitfinex","BTCUSD",1749662568252,0.72215761,109610.0,109590.0,0.06541878]
["bitfinex","BTCUSD",1749662568463,0.03454542,109610.0,109590.0,0.08161878]
["bitfinex","BTCUSD",1749662568694,0.03454542,109610.0,109590.0,0.09801878]
["bitfinex","BTCUSD",1749662568890,0.04366834,109610.0,109590.0,0.09801878]
["bitfinex","BTCUSD",1749662569102,0.81581026,109620.0,109590.0,0.78563097]
["bitfinex","BTCUSD",1749662569317,0.12844943,109620.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662569529,0.00912258,109610.0,109600.0,0.02717948]
["bitfinex","BTCUSD",1749662569779,0.29926523,109620.0,109600.0,0.0311]
["bitfinex","BTCUSD",1749662570114,0.0091225,109610.0,109600.0,0.0311]
["bitfinex","BTCUSD",1749662570417,0.90475104,109620.0,109600.0,0.05827948]
["bitfinex","BTCUSD",1749662570630,1.08719976,109620.0,109600.0,0.05827948]
["bitfinex","BTCUSD",1749662570844,0.71971274,109630.0,109600.0,0.05827948]
["bitfinex","BTCUSD",1749662571066,0.10944351,109620.0,109600.0,0.05827948]
["bitfinex","BTCUSD",1749662571304,0.11856551,109620.0,109600.0,0.05827948]
["bitfinex","BTCUSD",1749662571523,0.12768768,109620.0,109600.0,0.05827948]
["bitfinex","BTCUSD",1749662571958,0.11856551,109620.0,109600.0,0.05827948]
["bitfinex","BTCUSD",1749662572171,0.1276876,109620.0,109600.0,0.05827948]
["bitfinex","BTCUSD",1749662572662,0.1286876,109620.0,109600.0,0.09451878]
["bitfinex","BTCUSD",1749662573852,0.04660985,109620.0,109600.0,0.09451878]
["bitfinex","BTCUSD",1749662574082,0.0283656,109620.0,109610.0,0.0312]
["bitfinex","BTCUSD",1749662574313,0.02836551,109620.0,109610.0,0.0312]
["bitfinex","BTCUSD",1749662575233,0.02736551,109620.0,109610.0,0.0312]
["bitfinex","BTCUSD",1749662575712,0.02736551,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662575713,0.01112167,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662575940,0.02024351,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662576172,0.0293656,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662576407,0.01112167,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662576898,0.0293656,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662577336,1.05526658,109630.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662577818,0.01824375,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662578271,0.0273656,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662579352,0.0293656,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662580445,0.01112167,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662581118,0.02024351,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662582001,0.01112167,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662582689,0.02024359,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662582954,0.02024351,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662583172,0.02936543,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662583843,0.01112167,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662584062,0.002,109620.0,109610.0,0.05837948]
["bitfinex","BTCUSD",1749662584581,0.03430033,109640.0,109620.0,0.0318]
["bitfinex","BTCUSD",1749662584829,0.3261571,109640.0,109620.0,0.0318]
["bitfinex","BTCUSD",1749662585083,0.38342092,109640.0,109630.0,0.0152]
["bitfinex","BTCUSD",1749662585331,1.1552937,109640.0,109630.0,0.0303]
["bitfinex","BTCUSD",1749662585575,0.01824209,109630.0,109620.0,0.05747948]
["bitfinex","BTCUSD",1749662585800,0.71497553,109630.0,109620.0,0.05747948]
["bitfinex","BTCUSD",1749662586031,0.70585428,109630.0,109620.0,0.05747948]
["bitfinex","BTCUSD",1749662586258,0.70585436,109630.0,109620.0,0.05747948]
["bitfinex","BTCUSD",1749662586980,0.88828617,109630.0,109620.0,0.05747948]
["bitfinex","BTCUSD",1749662587211,0.90652909,109630.0,109620.0,0.02717948]
["bitfinex","BTCUSD",1749662587430,0.89740809,109630.0,109620.0,0.02717948]
["bitfinex","BTCUSD",1749662587876,0.0912,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662588099,0.10944217,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662589026,0.11856351,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662589949,0.11852351,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662590841,0.10940217,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662591307,0.01824217,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662591742,0.009121,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662591953,0.01824225,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662592171,0.009121,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662592683,0.02736343,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662593353,0.02736334,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662593567,0.02736326,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662594021,0.03648451,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662594466,0.02736326,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662595350,0.20979507,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662595616,0.72409729,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662595826,0.9065291,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662596253,0.72409729,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662596698,0.71497579,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662597866,0.72409729,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662598069,0.71497579,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662598295,0.0273636,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662598510,0.71497579,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662598734,0.72409729,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662598976,0.71497579,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662599208,0.72409729,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662599928,0.01824226,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662600127,0.03648501,109630.0,109620.0,0.05927948]
["bitfinex","BTCUSD",1749662600339,0.99829458,109640.0,109630.0,0.16351499]
["bitfinex","BTCUSD",1749662600557,1.08970644,109640.0,109630.0,0.16351499]
["bitfinex","BTCUSD",1749662600833,0.01014463,109640.0,109630.0,0.19551499]
["bitfinex","BTCUSD",1749662601046,0.11852102,109640.0,109630.0,0.19551499]
["bitfinex","BTCUSD",1749662601273,0.11852093,109640.0,109630.0,0.19551499]
["bitfinex","BTCUSD",1749662601761,0.1276416,109640.0,109630.0,0.19551499]
["bitfinex","BTCUSD",1749662601969,0.01824059,109640.0,109630.0,0.19551499]
["bitfinex","BTCUSD",1749662602183,0.12764159,109640.0,109630.0,0.19551499]
["bitfinex","BTCUSD",1749662602413,0.90113536,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662602414,1.2593695,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662602628,0.12051853,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662602849,0.02935853,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662603057,0.12051853,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662603289,0.02935844,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662603495,0.12963836,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662603927,0.12963828,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662604818,1.01808663,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662605462,0.83568809,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662605668,0.84480801,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662605878,0.74452809,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662606080,0.83568817,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662606286,1.01808671,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662606498,0.33047452,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662607166,0.13895606,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662607387,0.002,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662607605,0.10227926,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662607816,0.11139868,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662608034,0.10227934,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662608251,0.10227926,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662608679,0.02023868,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662608901,0.10227926,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662609116,0.11139868,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662609338,0.002,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749662609563,0.002,109650.0,109640.0,0.74689167]
["bitfinex","BTCUSD",1749662610029,0.002,109650.0,109640.0,0.09551878]
["bitfinex","BTCUSD",1749662611560,0.002,109650.0,109640.0,0.78313097]
["bitfinex","BTCUSD",1749662612701,0.002,109650.0,109640.0,0.75595149]
["bitfinex","BTCUSD",1749662612920,0.002,109650.0,109640.0,0.78313042]
["bitfinex","BTCUSD",1749662613137,0.002,109650.0,109640.0,0.75595149]
["bitfinex","BTCUSD",1749662613361,0.002,109650.0,109640.0,0.0955137]
["bitfinex","BTCUSD",1749662613578,0.002,109650.0,109640.0,0.75595149]
["bitfinex","BTCUSD",1749662613810,0.002,109650.0,109640.0,0.09551388]
["bitfinex","BTCUSD",1749662614026,0.002,109650.0,109640.0,0.09551557]
["bitfinex","BTCUSD",1749662615701,0.002,109650.0,109640.0,0.78312776]
["bitfinex","BTCUSD",1749662616155,0.002,109650.0,109640.0,0.90172231]
["bitfinex","BTCUSD",1749662616399,0.002,109650.0,109640.0,0.0683393]
["bitfinex","BTCUSD",1749662616618,0.002,109650.0,109640.0,0.09550323]
["bitfinex","BTCUSD",1749662617006,0.002,109650.0,109640.0,0.05926393]
["bitfinex","BTCUSD",1749662617578,0.002,109650.0,109640.0,0.09550323]
["bitfinex","BTCUSD",1749662617791,0.002,109650.0,109640.0,0.78311542]
["bitfinex","BTCUSD",1749662618618,0.03111768,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1749662618816,0.11139527,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1749662619017,0.002,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1749662619280,0.01111759,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1749662619705,0.02023543,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1749662619923,0.02038026,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1749662620343,0.00214491,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1749662621638,0.00214491,109670.0,109660.0,0.83868798]
["bitfinex","BTCUSD",1749662622283,0.00214491,109670.0,109660.0,0.83866214]
["bitfinex","BTCUSD",1749662622726,0.00214491,109670.0,109660.0,0.87490144]
["bitfinex","BTCUSD",1749662624294,0.00214491,109670.0,109660.0,0.83866214]
["bitfinex","BTCUSD",1749662624923,0.00214491,109670.0,109660.0,0.15104995]
["bitfinex","BTCUSD",1749662625580,0.29509011,109690.0,109660.0,0.83866214]
["bitfinex","BTCUSD",1749662625797,0.00911668,109680.0,109670.0,0.0319]
["bitfinex","BTCUSD",1749662626485,0.03645054,109690.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749662626696,0.02734888,109690.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749662626911,0.03646472,109690.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749662627119,0.21879674,109690.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749662627333,0.03646472,109690.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749662627756,0.21879674,109690.0,109680.0,0.0312]
["bitfinex","BTCUSD",1749662628004,0.02734571,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749662628468,0.03646131,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749662628669,0.04557708,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749662628878,0.03646131,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749662629084,0.04557708,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749662629295,0.21877738,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749662629503,0.02734621,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749662629930,0.21877738,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749662630848,0.2096622,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749662631059,0.89727439,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749662631278,0.88815896,109700.0,109690.0,0.0317]
["bitfinex","BTCUSD",1749662631494,0.20057163,109690.0,109680.0,0.0304]
["bitfinex","BTCUSD",1749662631725,0.88818382,109690.0,109680.0,0.0304]
["bitfinex","BTCUSD",1749662632167,0.88818382,109690.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662632168,0.86995096,109690.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662632390,0.27345877,109690.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662632619,0.21881753,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662633290,0.02735145,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662633512,0.03646879,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662633729,0.02735162,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662634157,0.89731246,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662634363,0.20970027,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662634576,0.89731246,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662635042,0.88819545,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662635952,0.01823461,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662636157,0.88819545,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662636597,0.72468046,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662636800,0.01823411,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662637004,0.02735145,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662637438,0.00911668,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662637667,0.01823353,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662638416,0.02735054,109680.0,109670.0,0.0304]
["bitfinex","BTCUSD",1749662638640,0.10935211,109690.0,109680.0,0.0322]
["bitfinex","BTCUSD",1749662638905,0.10935211,109690.0,109660.0,0.0975349]
["bitfinex","BTCUSD",1749662638906,0.20059013,109680.0,109660.0,0.0975349]
["bitfinex","BTCUSD",1749662639124,0.89731572,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749662639359,0.21882038,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749662639598,0.90643257,109680.0,109670.0,0.0322]
["bitfinex","BTCUSD",1749662639816,0.88819862,109680.0,109670.0,0.016]
["bitfinex","BTCUSD",1749662640034,0.88819862,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749662641185,0.29170292,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749662641392,0.01823377,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749662641601,0.02735054,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749662641821,0.03646772,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749662642243,0.02735054,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749662642452,0.03646764,109680.0,109670.0,0.71931219]
["bitfinex","BTCUSD",1749662642663,0.02735054,109680.0,109670.0,0.71931219]
["bitfinex","BTCUSD",1749662642880,0.03646772,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749662643099,0.03646755,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749662643963,0.04558465,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749662644172,0.01823361,109680.0,109670.0,0.0317]
["bitfinex","BTCUSD",1749662644390,0.12023651,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749662644610,0.32080139,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749662644821,0.22968139,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749662647032,0.22056513,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749662647272,0.21144862,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749662647688,0.89906081,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749662648310,0.21144862,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749662649614,0.89906081,109690.0,109680.0,0.032]
["bitfinex","BTCUSD",1749662651601,0.89906081,109690.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662651602,0.19146608,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662651824,0.87907818,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662652043,0.89731237,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662652255,0.20970018,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662652748,0.02735153,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662653196,0.01823419,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662653442,0.02735095,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662653884,0.21881686,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662654092,0.03646821,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662654714,0.22793429,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662654924,0.03646821,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662655126,0.04558564,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662655338,0.22793429,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662655538,0.03646821,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662655749,0.04558555,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662656361,0.21881703,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662656569,0.21881703,109680.0,109670.0,0.0583956]
["bitfinex","BTCUSD",1749662657708,0.21881686,109680.0,109670.0,0.0583956]
["bitfinex","BTCUSD",1749662657970,0.20970052,109680.0,109670.0,0.0583956]
["bitfinex","BTCUSD",1749662658410,0.19146591,109680.0,109670.0,0.0583956]
["bitfinex","BTCUSD",1749662658618,0.20058292,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662659096,0.20058292,109680.0,109670.0,0.0583956]
["bitfinex","BTCUSD",1749662659778,0.20058292,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662660259,0.20970035,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662660710,0.20058292,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662662840,0.8790781,109680.0,109670.0,0.0946349]
["bitfinex","BTCUSD",1749662663072,0.8790781,109680.0,109670.0,0.0583956]
["bitfinex","BTCUSD",1749662664165,0.97048996,109680.0,109670.0,0.0583956]
["bitfinex","BTCUSD",1749662664377,0.97048996,109680.0,109670.0,0.0157]
["bitfinex","BTCUSD",1749662664616,0.19148336,109670.0,109660.0,0.0960349]
["bitfinex","BTCUSD",1749662664827,0.19148336,109670.0,109660.0,0.0597956]
["bitfinex","BTCUSD",1749662664828,0.28260336,109670.0,109660.0,0.0597956]
["bitfinex","BTCUSD",1749662665470,0.97021555,109670.0,109660.0,0.0597956]
["bitfinex","BTCUSD",1749662666363,0.28260336,109670.0,109660.0,0.0597956]
["bitfinex","BTCUSD",1749662667413,1.06162741,109670.0,109660.0,0.0597956]
["bitfinex","BTCUSD",1749662667661,0.37401522,109670.0,109660.0,0.0597956]
["bitfinex","BTCUSD",1749662671363,1.05250932,109670.0,109660.0,0.0327]
["bitfinex","BTCUSD",1749662673445,0.36489713,109670.0,109660.0,0.0327]
["bitfinex","BTCUSD",1749662673808,0.10935602,109670.0,109660.0,0.0343]
["bitfinex","BTCUSD",1749662674238,0.12759145,109670.0,109660.0,0.0343]
["bitfinex","BTCUSD",1749662674439,0.04558963,109670.0,109660.0,0.0343]
["bitfinex","BTCUSD",1749662674640,0.13670963,109670.0,109660.0,0.0613956]
["bitfinex","BTCUSD",1749662675050,0.01823444,109680.0,109660.0,0.72191219]
["bitfinex","BTCUSD",1749662675313,0.20058309,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662675550,0.11847187,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662675758,0.30082052,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662678044,0.10935444,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662678454,0.10935395,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662678657,0.11847121,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662678858,0.10935395,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662679058,0.11847129,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662679439,0.10935395,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662679664,0.12758856,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662679835,0.12758847,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662680292,0.11847113,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662680640,0.12758839,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662681869,0.11847104,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662682084,0.10935386,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662682341,0.11847104,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662682558,0.11847104,109680.0,109670.0,0.05919919]
["bitfinex","BTCUSD",1749662683049,0.11847104,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662684076,0.10935386,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662684288,0.11847096,109680.0,109670.0,0.032]
["bitfinex","BTCUSD",1749662684698,0.11847096,109680.0,109670.0,0.05919919]
["bitfinex","BTCUSD",1749662685728,0.12758822,109680.0,109670.0,0.05919919]
["bitfinex","BTCUSD",1749662686077,0.12758814,109680.0,109670.0,0.05919919]
["bitfinex","BTCUSD",1749662687554,0.13670548,109680.0,109670.0,0.05919919]
["bitfinex","BTCUSD",1749662687759,0.12758814,109680.0,109670.0,0.05919919]
["bitfinex","BTCUSD",1749662688676,0.00911685,109680.0,109670.0,0.05919919]
["bitfinex","BTCUSD",1749662689007,0.98841309,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749662689192,0.39221276,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749662689401,0.20988074,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749662689613,0.40132936,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749662689846,0.12758548,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749662690040,0.3099175,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749662690512,0.12758548,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749662690741,0.3099175,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749662690965,0.11846888,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749662691180,0.3099175,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749662691651,0.01823195,109690.0,109680.0,0.0324]
["bitfinex","BTCUSD",1749662691869,0.07047678,109700.0,109680.0,0.70261219]
["bitfinex","BTCUSD",1749662692110,0.15276059,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662692326,0.43531176,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662693462,0.34389973,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662693898,0.33478438,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662696033,0.15246898,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662696246,0.34390015,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662697341,0.16158475,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662697794,0.34390015,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662698007,0.25278015,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662698274,0.34390015,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662698494,0.33478472,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662700024,0.0431177,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662700241,0.06134815,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662700457,0.15246815,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662700678,0.16158375,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662700886,0.15246815,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662701098,0.17069935,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662701523,0.16158367,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662701745,0.17069935,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662702398,0.16158367,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662702607,0.14335272,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662703046,0.1093502,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662703266,0.09112,109700.0,109690.0,0.71891219]
["bitfinex","BTCUSD",1749662703486,0.15203262,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662703704,0.05179719,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662704151,0.06091254,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662704629,0.11846563,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662705490,0.30989663,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662705671,0.3190124,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662706160,0.3098973,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662706370,0.30078212,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662707030,0.3347641,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662709587,0.32564875,109700.0,109690.0,0.0313]
["bitfinex","BTCUSD",1749662710270,0.19144862,109690.0,109680.0,0.09566478]
["bitfinex","BTCUSD",1749662710509,0.20056497,109690.0,109680.0,0.09566478]
["bitfinex","BTCUSD",1749662710749,0.20968107,109690.0,109680.0,0.05939919]
["bitfinex","BTCUSD",1749662711668,0.01823195,109690.0,109680.0,0.05939919]
["bitfinex","BTCUSD",1749662711880,0.21651384,109700.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749662712099,0.4352909,109700.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749662712323,0.4261758,109700.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749662712534,1.10467272,109700.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749662712977,1.01355272,109700.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749662713217,1.10467272,109700.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749662716582,0.41706053,109700.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749662716799,1.10467272,109700.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749662717219,0.41706053,109700.0,109690.0,0.0316]
["bitfinex","BTCUSD",1749662718735,0.41706053,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662719776,0.32564867,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662720220,0.33476377,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662721694,0.33476377,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662721937,1.02237596,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662723662,0.84006056,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662723899,1.02237596,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662725412,0.33476377,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662725621,1.02237596,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662727339,0.33476377,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662727550,0.15244837,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662727784,1.02237596,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662727986,0.84006056,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662728197,1.03149173,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662729471,1.01326094,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662729710,1.01326094,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662731785,1.02237629,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662732260,1.01326052,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662732470,1.02237629,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662734394,0.83094512,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662734824,1.01326052,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662736343,0.32564833,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662736554,1.01326052,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662737462,1.01093476,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662737674,1.02005053,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662740390,0.3347641,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662740953,1.02005053,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662744164,1.01093518,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662746292,0.32564875,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662746499,0.91981518,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662746722,1.00181958,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662746946,1.67799024,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662747383,1.00181941,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662748242,0.31653298,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662748462,1.00181941,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662749108,1.00181941,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662749527,1.00181941,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662751465,0.31653298,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662751670,1.00181941,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662754226,0.82861936,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662754445,0.16156354,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662754658,0.84684997,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662754880,0.84684989,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662755091,0.85596566,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662755529,0.84684989,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662756625,1.02916529,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662757046,1.02916587,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662757262,1.03828164,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662757902,1.03828164,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662758114,1.02916629,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662759640,1.02005086,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662759868,0.33476443,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662760115,1.02005086,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662761069,1.01093526,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662761317,0.32564883,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662761552,1.01093526,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662765941,1.01093484,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662766158,1.0291657,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662769380,0.15244819,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662769628,0.83773462,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662769846,0.83773462,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662770058,0.84685039,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662770294,0.02734621,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662770513,0.80375264,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662770724,0.11846621,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662770937,0.81286841,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662771368,0.98606804,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662771595,0.80375264,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662771818,0.81286841,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662772036,0.80375264,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662772461,0.99518372,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662772670,0.30989729,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662772890,0.99518372,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662773105,1.02440072,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662773343,1.01528554,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662773564,0.14768371,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662774022,0.83297014,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662774461,0.13856803,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662774687,0.83297023,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662775552,0.1476838,109700.0,109690.0,0.05879919]
["bitfinex","BTCUSD",1749662775803,0.82385446,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662776013,0.80375272,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662776231,0.80375264,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662776671,0.81286832,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662776887,0.12758189,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662777103,0.80375264,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662777325,0.11846621,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662777771,0.80375264,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662778420,0.8037524,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662778640,0.11846597,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662778847,0.8037524,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662779077,0.81286808,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662779286,0.8037524,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662779522,0.81286808,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662779747,0.81286791,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662780412,0.71263231,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662780628,0.81286791,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662780847,0.80375231,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662781274,0.8037524,109700.0,109690.0,0.09506478]
["bitfinex","BTCUSD",1749662781493,0.25103875,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749662781798,1.13723122,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749662782040,1.12811678,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749662782237,1.13723171,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749662783811,0.45194528,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749662784025,0.14206674,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749662784236,0.94581631,109710.0,109700.0,0.05899919]
["bitfinex","BTCUSD",1749662784443,0.95493116,109710.0,109700.0,0.05899919]
["bitfinex","BTCUSD",1749662785072,0.96404601,109710.0,109700.0,0.05899919]
["bitfinex","BTCUSD",1749662785279,0.05976907,109710.0,109700.0,0.05899919]
["bitfinex","BTCUSD",1749662785509,0.00214489,109710.0,109700.0,0.74428562]
["bitfinex","BTCUSD",1749662785705,0.09326489,109710.0,109700.0,0.78055121]
["bitfinex","BTCUSD",1749662785920,0.09326489,109710.0,109700.0,0.75335202]
["bitfinex","BTCUSD",1749662786139,0.09326489,109710.0,109700.0,0.09523072]
["bitfinex","BTCUSD",1749662786353,0.10237916,109710.0,109700.0,0.78051715]
["bitfinex","BTCUSD",1749662786569,0.10237916,109710.0,109700.0,0.09523072]
["bitfinex","BTCUSD",1749662786817,0.09326489,109710.0,109700.0,0.09523072]
["bitfinex","BTCUSD",1749662787027,0.10237908,109710.0,109700.0,0.09523072]
["bitfinex","BTCUSD",1749662787234,0.10237908,109710.0,109700.0,0.78051715]
["bitfinex","BTCUSD",1749662787457,0.10237908,109710.0,109700.0,0.09523072]
["bitfinex","BTCUSD",1749662787657,0.12060812,109710.0,109700.0,0.74425156]
["bitfinex","BTCUSD",1749662787864,0.11149352,109710.0,109700.0,0.05896513]
["bitfinex","BTCUSD",1749662788277,0.11149352,109710.0,109700.0,0.74425156]
["bitfinex","BTCUSD",1749662788503,0.10237908,109710.0,109700.0,0.78051715]
["bitfinex","BTCUSD",1749662788715,0.10237908,109710.0,109700.0,0.74425156]
["bitfinex","BTCUSD",1749662788922,0.00214489,109710.0,109700.0,1.46580358]
["bitfinex","BTCUSD",1749662789595,0.00214489,109710.0,109700.0,0.75335202]
["bitfinex","BTCUSD",1749662790010,0.00214489,109710.0,109700.0,0.8077504]
["bitfinex","BTCUSD",1749662790655,0.00214489,109710.0,109700.0,0.75335202]
["bitfinex","BTCUSD",1749662791682,0.00214489,109710.0,109700.0,0.06806559]
["bitfinex","BTCUSD",1749662791882,0.00214489,109710.0,109700.0,1.43863845]
["bitfinex","BTCUSD",1749662792118,0.00214489,109710.0,109700.0,1.58444869]
["bitfinex","BTCUSD",1749662792990,0.00214489,109710.0,109700.0,0.21387583]
["bitfinex","BTCUSD",1749662793253,0.00214489,109710.0,109700.0,0.99028226]
["bitfinex","BTCUSD",1749662793462,0.00214489,109710.0,109700.0,2.651372]
["bitfinex","BTCUSD",1749662793660,0.00214489,109710.0,109700.0,1.96608557]
["bitfinex","BTCUSD",1749662793849,0.00214489,109710.0,109700.0,2.03861675]
["bitfinex","BTCUSD",1749662794699,0.00214489,109710.0,109700.0,1.96608557]
["bitfinex","BTCUSD",1749662795049,0.00214489,109710.0,109700.0,1.84832557]
["bitfinex","BTCUSD",1749662795253,0.00214489,109710.0,109700.0,1.28025369]
["bitfinex","BTCUSD",1749662795479,0.00214489,109710.0,109700.0,1.33439873]
["bitfinex","BTCUSD",1749662797923,0.00214489,109710.0,109700.0,0.64957775]
["bitfinex","BTCUSD",1749662798122,0.00214489,109710.0,109700.0,1.33439873]
["bitfinex","BTCUSD",1749662799750,0.00214489,109710.0,109700.0,1.29325788]
["bitfinex","BTCUSD",1749662800051,0.00214489,109710.0,109700.0,1.20217788]
["bitfinex","BTCUSD",1749662800261,0.00214489,109710.0,109700.0,1.29325788]
["bitfinex","BTCUSD",1749662803336,0.00214489,109710.0,109700.0,0.6084369]
["bitfinex","BTCUSD",1749662803536,0.00214489,109710.0,109700.0,1.29325788]
["bitfinex","BTCUSD",1749662804605,0.00214489,109710.0,109700.0,0.46201968]
["bitfinex","BTCUSD",1749662804775,0.02948845,109710.0,109700.0,0.09493749]
["bitfinex","BTCUSD",1749662804985,0.02037376,109710.0,109700.0,0.05886285]
["bitfinex","BTCUSD",1749662805201,0.01125924,109710.0,109700.0,0.05886285]
["bitfinex","BTCUSD",1749662805402,0.02037384,109710.0,109700.0,0.05886285]
["bitfinex","BTCUSD",1749662805604,0.03860346,109710.0,109700.0,0.05886285]
["bitfinex","BTCUSD",1749662805810,0.02948853,109710.0,109700.0,0.05886285]
["bitfinex","BTCUSD",1749662806426,0.01125924,109710.0,109700.0,0.05886285]
["bitfinex","BTCUSD",1749662806811,0.02948828,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749662807227,0.0294882,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749662807571,0.0386028,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749662807778,0.02037368,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749662807978,0.02037376,109710.0,109700.0,0.0318]
["bitfinex","BTCUSD",1749662808600,0.02948845,109710.0,109700.0,0.05886285]
["bitfinex","BTCUSD",1749662808826,0.20054651,109700.0,109690.0,0.09423749]
["bitfinex","BTCUSD",1749662809039,0.88536749,109700.0,109690.0,0.0311]
["bitfinex","BTCUSD",1749662809586,0.20054651,109700.0,109690.0,0.0311]
["bitfinex","BTCUSD",1749662810307,0.20054651,109700.0,109690.0,0.0331]
["bitfinex","BTCUSD",1749662810721,0.20054651,109700.0,109690.0,0.0341]
["bitfinex","BTCUSD",1749662811907,1.05866043,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1749662812159,1.05874392,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1749662813137,1.05874392,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1749662813336,0.01823377,109680.0,109670.0,0.05916285]
["bitfinex","BTCUSD",1749662813964,0.01823377,109680.0,109670.0,0.0321]
["bitfinex","BTCUSD",1749662814171,0.02735095,109680.0,109670.0,0.0321]
["bitfinex","BTCUSD",1749662814424,0.00911676,109680.0,109670.0,0.0321]
["bitfinex","BTCUSD",1749662814630,0.88538586,109690.0,109670.0,0.0321]
["bitfinex","BTCUSD",1749662814631,0.71217044,109690.0,109670.0,0.0321]
["bitfinex","BTCUSD",1749662814780,0.20968189,109690.0,109670.0,0.0321]
["bitfinex","BTCUSD",1749662814966,0.20968189,109690.0,109670.0,0.0341]
["bitfinex","BTCUSD",1749662815171,0.00911676,109680.0,109670.0,0.0341]
["bitfinex","BTCUSD",1749662815373,0.01823369,109680.0,109670.0,0.0341]
["bitfinex","BTCUSD",1749662815588,0.00911668,109680.0,109670.0,0.0341]
["bitfinex","BTCUSD",1749662815786,0.01823361,109680.0,109670.0,0.0341]
["bitfinex","BTCUSD",1749662816020,0.03321866,109680.0,109670.0,0.0341]
["bitfinex","BTCUSD",1749662816234,0.01823361,109680.0,109670.0,0.0321]
["bitfinex","BTCUSD",1749662816439,0.02735079,109680.0,109670.0,0.0351]
["bitfinex","BTCUSD",1749662816648,0.02735071,109680.0,109670.0,0.0371]
["bitfinex","BTCUSD",1749662816863,0.01823361,109680.0,109670.0,0.0371]
["bitfinex","BTCUSD",1749662817063,0.01823361,109680.0,109670.0,0.0351]
["bitfinex","BTCUSD",1749662817554,0.01823361,109680.0,109670.0,0.0371]
["bitfinex","BTCUSD",1749662817776,0.21881653,109680.0,109670.0,0.0371]
["bitfinex","BTCUSD",1749662818013,1.77099035,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1749662818210,1.06793576,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1749662818833,1.06793576,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1749662819472,1.06793576,109680.0,109660.0,0.0344]
["bitfinex","BTCUSD",1749662819473,0.01823577,109670.0,109660.0,0.0344]
["bitfinex","BTCUSD",1749662819869,0.03647096,109670.0,109660.0,0.0344]
["bitfinex","BTCUSD",1749662820160,0.02735295,109670.0,109660.0,0.0344]
["bitfinex","BTCUSD",1749662820369,0.03647096,109670.0,109660.0,0.0344]
["bitfinex","BTCUSD",1749662820571,0.03647096,109670.0,109660.0,0.0354]
["bitfinex","BTCUSD",1749662820780,0.03647096,109670.0,109660.0,0.0374]
["bitfinex","BTCUSD",1749662821201,0.12759088,109670.0,109660.0,0.0374]
["bitfinex","BTCUSD",1749662821625,0.15526542,109670.0,109660.0,0.0374]
["bitfinex","BTCUSD",1749662822016,0.12759088,109670.0,109660.0,0.0374]
["bitfinex","BTCUSD",1749662822606,0.02735295,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662822813,0.03647088,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662823470,0.03647079,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662823682,0.03647088,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662824117,0.03647138,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662824323,0.03647179,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662824567,0.04558997,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662824785,0.01823569,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662825753,0.02735378,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662825952,0.01823569,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662826672,0.04614106,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662826878,0.01823569,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662827086,0.02735378,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662827557,0.01823569,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662827745,0.01823527,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662827890,0.0273532,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662828910,0.01823519,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662829306,0.02735295,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662829538,0.03647079,109670.0,109660.0,0.5374]
["bitfinex","BTCUSD",1749662830374,0.40829659,109680.0,109670.0,0.0315]
["bitfinex","BTCUSD",1749662830596,0.42653036,109680.0,109670.0,0.0315]
["bitfinex","BTCUSD",1749662830816,0.44442552,109680.0,109670.0,0.0315]
["bitfinex","BTCUSD",1749662831038,0.00911784,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662831252,0.02735345,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662831652,0.03647154,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662831851,0.21883673,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662831993,0.2097193,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662832197,0.02735403,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662832422,0.03647229,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662832660,0.20971963,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662833179,0.20971963,109670.0,109660.0,0.4385]
["bitfinex","BTCUSD",1749662833962,0.01823577,109670.0,109660.0,0.4692]
["bitfinex","BTCUSD",1749662834179,0.01823527,109670.0,109660.0,0.4692]
["bitfinex","BTCUSD",1749662834339,0.03647137,109670.0,109660.0,0.4692]
["bitfinex","BTCUSD",1749662834546,0.03647137,109670.0,109660.0,0.48745]
["bitfinex","BTCUSD",1749662834761,0.03647137,109670.0,109660.0,0.4692]
["bitfinex","BTCUSD",1749662835208,0.02735311,109670.0,109660.0,0.4692]
["bitfinex","BTCUSD",1749662835429,0.15272226,109680.0,109660.0,0.4692]
["bitfinex","BTCUSD",1749662835639,0.02701192,109680.0,109670.0,0.71582098]
["bitfinex","BTCUSD",1749662835854,0.0384653,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662836067,0.31191732,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662837138,0.02023227,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662837361,0.13158522,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662837556,0.01311601,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662837770,0.11335227,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662838455,0.01311601,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662838693,0.02223219,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662838931,0.03234854,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662839166,0.25153851,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662839399,0.06920649,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662839628,0.2424225,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662840288,0.23330632,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662841755,0.22418997,109690.0,109680.0,0.0327]
["bitfinex","BTCUSD",1749662842178,1.09154281,109690.0,109680.0,0.0163]
["bitfinex","BTCUSD",1749662842410,0.19146591,109680.0,109670.0,0.05934388]
["bitfinex","BTCUSD",1749662842685,0.87628689,109680.0,109670.0,0.04344388]
["bitfinex","BTCUSD",1749662842894,0.19148345,109670.0,109660.0,0.5318771]
["bitfinex","BTCUSD",1749662843114,0.02735395,109670.0,109660.0,0.5318771]
["bitfinex","BTCUSD",1749662843322,0.01823577,109670.0,109660.0,0.49584388]
["bitfinex","BTCUSD",1749662843715,0.01823577,109670.0,109660.0,0.5318771]
["bitfinex","BTCUSD",1749662844127,0.02735395,109670.0,109660.0,0.5318771]
["bitfinex","BTCUSD",1749662844568,0.01823527,109670.0,109660.0,0.5328771]
["bitfinex","BTCUSD",1749662844787,0.001,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749662845030,0.02735103,109680.0,109670.0,0.71622098]
["bitfinex","BTCUSD",1749662845245,0.03646846,109680.0,109670.0,0.71622098]
["bitfinex","BTCUSD",1749662845608,0.03646846,109680.0,109670.0,0.74326486]
["bitfinex","BTCUSD",1749662845805,0.21881711,109680.0,109670.0,0.74326486]
["bitfinex","BTCUSD",1749662846023,0.01011676,109680.0,109670.0,0.05844388]
["bitfinex","BTCUSD",1749662846223,0.001,109680.0,109670.0,0.74326486]
["bitfinex","BTCUSD",1749662846428,0.001,109680.0,109670.0,0.71622098]
["bitfinex","BTCUSD",1749662846830,0.01011668,109680.0,109670.0,0.71622098]
["bitfinex","BTCUSD",1749662847234,0.001,109680.0,109670.0,0.0314]
["bitfinex","BTCUSD",1749662847454,0.001,109680.0,109670.0,0.71622098]
["bitfinex","BTCUSD",1749662851348,0.2097193,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662851564,0.01823519,109670.0,109660.0,0.4683]
["bitfinex","BTCUSD",1749662852236,0.03647104,109670.0,109660.0,0.4683]
["bitfinex","BTCUSD",1749662852418,0.02735303,109670.0,109660.0,0.4683]
["bitfinex","BTCUSD",1749662852578,0.03647104,109670.0,109660.0,0.4693]
["bitfinex","BTCUSD",1749662853238,0.03647096,109670.0,109660.0,0.4693]
["bitfinex","BTCUSD",1749662853555,0.3186917,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749662853757,0.04522176,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749662854064,0.01823377,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749662854230,0.02735087,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749662854773,0.03746805,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749662855888,0.04658531,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749662856299,0.03746805,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749662856510,0.04658539,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749662856713,0.03746805,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749662858863,0.02835087,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749662859542,0.001,109680.0,109670.0,0.0312]
["bitfinex","BTCUSD",1749662859749,0.001,109680.0,109670.0,0.71602098]
["bitfinex","BTCUSD",1749662864021,0.001,109680.0,109670.0,0.80743284]
["bitfinex","BTCUSD",1749662867944,0.001,109680.0,109670.0,0.89855284]
["bitfinex","BTCUSD",1749662868162,0.001,109680.0,109670.0,0.80743284]
["bitfinex","BTCUSD",1749662868323,0.69493774,109680.0,109670.0,0.0152]
["bitfinex","BTCUSD",1749662868530,0.68582098,109680.0,109660.0,0.85442]
["bitfinex","BTCUSD",1749662868853,0.01011668,109680.0,109670.0,0.0159]
["bitfinex","BTCUSD",1749662869046,0.01923353,109680.0,109670.0,0.0316]
["bitfinex","BTCUSD",1749662869433,0.02835054,109680.0,109670.0,0.0316]
["bitfinex","BTCUSD",1749662869630,0.01923353,109680.0,109670.0,0.0316]
["bitfinex","BTCUSD",1749662869842,0.02835063,109680.0,109670.0,0.0316]
["bitfinex","BTCUSD",1749662870050,0.01923353,109680.0,109670.0,0.0316]
["bitfinex","BTCUSD",1749662870225,0.02735054,109680.0,109670.0,0.0316]
["bitfinex","BTCUSD",1749662870426,0.01823353,109680.0,109670.0,0.0316]
["bitfinex","BTCUSD",1749662870858,0.01823353,109680.0,109670.0,0.71642098]
["bitfinex","BTCUSD",1749662871084,0.02735046,109680.0,109670.0,0.71642098]
["bitfinex","BTCUSD",1749662871296,0.02835046,109680.0,109670.0,0.0316]
["bitfinex","BTCUSD",1749662871514,0.01923353,109680.0,109670.0,0.0316]
["bitfinex","BTCUSD",1749662872568,0.001,109680.0,109670.0,0.71642098]
["bitfinex","BTCUSD",1749662874082,0.001,109680.0,109670.0,0.0316]
["bitfinex","BTCUSD",1749662874300,0.001,109680.0,109670.0,0.71870024]
["bitfinex","BTCUSD",1749662874502,0.001,109680.0,109670.0,0.71642098]
["bitfinex","BTCUSD",1749662875473,0.01011676,109680.0,109670.0,0.71642098]
["bitfinex","BTCUSD",1749662875683,0.01011668,109680.0,109670.0,0.71642098]
["bitfinex","BTCUSD",1749662877416,0.01011668,109680.0,109670.0,0.80754098]
["bitfinex","BTCUSD",1749662878699,0.01011668,109680.0,109670.0,0.21328075]
["bitfinex","BTCUSD",1749662878910,0.01011668,109680.0,109670.0,0.89810173]
["bitfinex","BTCUSD",1749662879131,0.01923353,109680.0,109670.0,0.89810173]
["bitfinex","BTCUSD",1749662879340,0.01011668,109680.0,109670.0,0.89810173]
["bitfinex","BTCUSD",1749662880215,0.02934912,109690.0,109680.0,0.0315]
["bitfinex","BTCUSD",1749662880459,0.21168114,109690.0,109680.0,0.05866456]
["bitfinex","BTCUSD",1749662881106,0.02023261,109690.0,109680.0,0.05866456]
["bitfinex","BTCUSD",1749662881317,0.20256463,109690.0,109680.0,0.05866456]
["bitfinex","BTCUSD",1749662881538,0.21268106,109690.0,109680.0,0.05866456]
["bitfinex","BTCUSD",1749662883304,0.21268106,109690.0,109680.0,0.04226456]
["bitfinex","BTCUSD",1749662883759,0.03946564,109690.0,109680.0,0.04226456]
["bitfinex","BTCUSD",1749662883991,0.22179766,109690.0,109680.0,0.05736456]
["bitfinex","BTCUSD",1749662884898,0.2126814,109690.0,109680.0,0.05736456]
["bitfinex","BTCUSD",1749662887357,0.88838603,109690.0,109680.0,0.02716456]
["bitfinex","BTCUSD",1749662887585,0.91988603,109690.0,109670.0,0.06338886]
["bitfinex","BTCUSD",1749662887797,0.20058309,109680.0,109670.0,0.06338886]
["bitfinex","BTCUSD",1749662888254,0.20058309,109680.0,109670.0,0.02716456]
["bitfinex","BTCUSD",1749662888898,0.20058309,109680.0,109670.0,0.04366456]
["bitfinex","BTCUSD",1749662890001,0.20058309,109680.0,109670.0,0.07988886]
["bitfinex","BTCUSD",1749662890236,0.20058309,109680.0,109670.0,0.09628886]
["bitfinex","BTCUSD",1749662890448,0.20970052,109680.0,109670.0,0.09628886]
["bitfinex","BTCUSD",1749662891975,0.20970052,109680.0,109670.0,0.06006456]
["bitfinex","BTCUSD",1749662895396,0.20970052,109680.0,109670.0,0.06006456]
["bitfinex","BTCUSD",1749662897997,0.02735187,109680.0,109670.0,0.06006456]
["bitfinex","BTCUSD",1749662898255,0.20970052,109680.0,109670.0,0.06006456]
["bitfinex","BTCUSD",1749662898880,0.02735187,109680.0,109670.0,0.06006456]
["bitfinex","BTCUSD",1749662899716,0.02735187,109680.0,109670.0,0.09628886]
["bitfinex","BTCUSD",1749662899929,0.01823444,109680.0,109670.0,0.09628886]
["bitfinex","BTCUSD",1749662900249,0.20058309,109680.0,109670.0,0.06006456]
["bitfinex","BTCUSD",1749662900455,0.01823444,109680.0,109670.0,0.06006456]
["bitfinex","BTCUSD",1749662900692,0.20970043,109680.0,109670.0,0.06006456]
["bitfinex","BTCUSD",1749662901548,0.20058325,109680.0,109670.0,0.06006456]
["bitfinex","BTCUSD",1749662901757,0.89148697,109680.0,109670.0,0.02716456]
["bitfinex","BTCUSD",1749662901970,0.90768697,109680.0,109670.0,0.02716456]
["bitfinex","BTCUSD",1749662902179,0.98968963,109680.0,109660.0,0.4891243]
["bitfinex","BTCUSD",1749662902389,0.03647163,109670.0,109660.0,0.50505018]
["bitfinex","BTCUSD",1749662902598,0.04558972,109670.0,109660.0,0.50505018]
["bitfinex","BTCUSD",1749662903456,0.01823544,109670.0,109660.0,0.50605018]
["bitfinex","BTCUSD",1749662903666,0.00911768,109670.0,109660.0,1.19187116]
["bitfinex","BTCUSD",1749662903883,0.01823552,109670.0,109660.0,1.19187116]
["bitfinex","BTCUSD",1749662904516,0.01823552,109670.0,109660.0,0.50705018]
["bitfinex","BTCUSD",1749662904742,0.00911768,109670.0,109660.0,1.19187116]
["bitfinex","BTCUSD",1749662904958,0.00911768,109670.0,109660.0,1.19087116]
["bitfinex","BTCUSD",1749662905184,0.20058326,109680.0,109670.0,0.0164]
["bitfinex","BTCUSD",1749662905404,0.20058326,109680.0,109670.0,0.04359113]
["bitfinex","BTCUSD",1749662906251,0.01823411,109680.0,109670.0,0.04359113]
["bitfinex","BTCUSD",1749662906464,0.01823411,109680.0,109670.0,0.05889113]
["bitfinex","BTCUSD",1749662906465,0.20970002,109680.0,109670.0,0.05889113]
["bitfinex","BTCUSD",1749662907554,0.20970002,109680.0,109670.0,0.04359113]
["bitfinex","BTCUSD",1749662907768,0.20058309,109680.0,109670.0,0.02719113]
["bitfinex","BTCUSD",1749662908454,0.87628689,109680.0,109670.0,0.02719113]
["bitfinex","BTCUSD",1749662908683,0.86716963,109680.0,109670.0,0.02719113]
["bitfinex","BTCUSD",1749662910404,0.01823585,109670.0,109660.0,0.53174131]
["bitfinex","BTCUSD",1749662910587,0.01823585,109670.0,109660.0,0.49549113]
["bitfinex","BTCUSD",1749662910832,0.0182356,109670.0,109660.0,0.49549113]
["bitfinex","BTCUSD",1749662911018,0.03647171,109670.0,109660.0,0.49549113]
["bitfinex","BTCUSD",1749662911271,0.20971939,109670.0,109660.0,0.49549113]
["bitfinex","BTCUSD",1749662911872,0.20971939,109670.0,109660.0,0.49649113]
["bitfinex","BTCUSD",1749662912112,0.20971939,109670.0,109660.0,0.49749113]
["bitfinex","BTCUSD",1749662912972,0.20060146,109670.0,109660.0,0.49749113]
["bitfinex","BTCUSD",1749662913434,1.08923629,109670.0,109660.0,0.46569113]
["bitfinex","BTCUSD",1749662913653,1.08923629,109670.0,109660.0,0.4385]
["bitfinex","BTCUSD",1749662914088,1.08923629,109670.0,109660.0,0.44701492]
["bitfinex","BTCUSD",1749662914339,1.08923629,109670.0,109660.0,0.4385]
["bitfinex","BTCUSD",1749662914851,1.05023629,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662919024,1.42285748,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662919255,1.39023629,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662921245,0.70545531,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662921479,1.39027629,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662921976,1.35127629,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662922450,0.66645531,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662922688,0.54489531,109670.0,109660.0,0.4515]
["bitfinex","BTCUSD",1749662922905,1.32087629,109670.0,109660.0,0.4515]
["bitfinex","BTCUSD",1749662923121,1.32087629,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662924645,0.63605531,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662924865,1.32087629,109670.0,109660.0,0.453]
["bitfinex","BTCUSD",1749662927599,1.32087629,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662928304,1.32087629,109670.0,109660.0,0.453]
["bitfinex","BTCUSD",1749662928520,1.32087629,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662928994,0.10964797,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662929215,0.38317324,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662929466,0.37405531,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662930944,1.05887629,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662932514,0.37405531,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662933442,1.05887629,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662933660,0.37405531,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662933881,1.05887629,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662934137,0.37405531,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662945006,0.38317324,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662945890,0.37405531,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662947474,0.36493713,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662947700,1.04975811,109670.0,109660.0,0.4689]
["bitfinex","BTCUSD",1749662948141,1.04975811,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662948362,1.08025811,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662949004,0.36493713,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662949216,1.04975811,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662949880,1.01075811,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662952288,0.32593713,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662952508,1.01075811,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662952747,1.01075811,109670.0,109660.0,0.4515]
["bitfinex","BTCUSD",1749662952981,1.01075811,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662953657,1.01075811,109670.0,109660.0,0.4365]
["bitfinex","BTCUSD",1749662954085,1.01075811,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662956995,0.97175811,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662957418,0.28693713,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662957644,0.97175811,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662958088,0.28693713,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662958299,0.97175811,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662959175,0.28693713,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662959397,0.97175811,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662959893,0.28693713,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662960117,0.01823568,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662960338,0.02735352,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662960562,0.21883705,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662960789,0.20971946,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662961039,0.89454044,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662961261,0.20971946,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662961487,0.30087946,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662962394,0.29176162,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662964010,0.25276162,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662964244,0.26187971,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662964528,0.26187971,109670.0,109660.0,0.47297971]
["bitfinex","BTCUSD",1749662964833,0.94670069,109670.0,109660.0,0.47298]
["bitfinex","BTCUSD",1749662965044,0.94670069,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662965260,0.26187971,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662965477,0.94670069,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662965707,0.9375826,109670.0,109660.0,0.47298017]
["bitfinex","BTCUSD",1749662965921,0.9375826,109670.0,109660.0,0.47298194]
["bitfinex","BTCUSD",1749662966164,0.25276162,109670.0,109660.0,0.47298199]
["bitfinex","BTCUSD",1749662966374,0.25276162,109670.0,109660.0,0.4729818]
["bitfinex","BTCUSD",1749662966584,0.9375826,109670.0,109660.0,0.47298195]
["bitfinex","BTCUSD",1749662966805,0.9375826,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662967010,0.9375826,109670.0,109660.0,0.47298186]
["bitfinex","BTCUSD",1749662967215,0.9375826,109670.0,109660.0,0.47298185]
["bitfinex","BTCUSD",1749662967427,0.9375826,109670.0,109660.0,0.47298186]
["bitfinex","BTCUSD",1749662967637,1.02899446,109670.0,109660.0,0.47298186]
["bitfinex","BTCUSD",1749662968052,1.02899446,109670.0,109660.0,0.47298128]
["bitfinex","BTCUSD",1749662968466,1.02899446,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662968679,1.02899446,109670.0,109660.0,0.47298119]
["bitfinex","BTCUSD",1749662968892,1.02899446,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662969103,1.02899446,109670.0,109660.0,0.47298116]
["bitfinex","BTCUSD",1749662969308,1.02899446,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662969515,1.02899446,109670.0,109660.0,0.47298115]
["bitfinex","BTCUSD",1749662970395,1.02899446,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662970632,1.02899446,109670.0,109660.0,0.47298107]
["bitfinex","BTCUSD",1749662971140,0.98999446,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662971405,0.98999446,109670.0,109660.0,0.47297982]
["bitfinex","BTCUSD",1749662971656,0.98999446,109670.0,109660.0,0.47298008]
["bitfinex","BTCUSD",1749662971944,0.98999446,109670.0,109660.0,0.47298007]
["bitfinex","BTCUSD",1749662972129,0.30517348,109670.0,109660.0,0.47298009]
["bitfinex","BTCUSD",1749662972313,0.98999446,109670.0,109660.0,0.47297984]
["bitfinex","BTCUSD",1749662972740,0.98999446,109670.0,109660.0,0.47297962]
["bitfinex","BTCUSD",1749662972946,0.98999446,109670.0,109660.0,0.47297952]
["bitfinex","BTCUSD",1749662973150,0.98999446,109670.0,109660.0,0.47297936]
["bitfinex","BTCUSD",1749662973358,0.98999446,109670.0,109660.0,0.47297941]
["bitfinex","BTCUSD",1749662973560,0.98999446,109670.0,109660.0,0.4729794]
["bitfinex","BTCUSD",1749662973970,0.97313446,109670.0,109660.0,0.4729794]
["bitfinex","BTCUSD",1749662974175,0.97313446,109670.0,109660.0,0.47297945]
["bitfinex","BTCUSD",1749662974378,0.97313446,109670.0,109660.0,0.47297935]
["bitfinex","BTCUSD",1749662974584,0.97313446,109670.0,109660.0,0.47297946]
["bitfinex","BTCUSD",1749662975436,0.97313446,109670.0,109660.0,0.47297947]
["bitfinex","BTCUSD",1749662975644,0.97313446,109670.0,109660.0,0.47297935]
["bitfinex","BTCUSD",1749662976269,0.97313446,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662976483,0.97313446,109670.0,109660.0,0.4729807]
["bitfinex","BTCUSD",1749662976697,0.28831348,109670.0,109660.0,0.47298094]
["bitfinex","BTCUSD",1749662976907,0.28831348,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662977110,0.28831348,109670.0,109660.0,0.47298087]
["bitfinex","BTCUSD",1749662977314,0.28831348,109670.0,109660.0,0.47298097]
["bitfinex","BTCUSD",1749662977728,0.28831348,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662978142,0.24931348,109670.0,109660.0,0.47298072]
["bitfinex","BTCUSD",1749662978366,0.24931348,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662978622,0.24931348,109670.0,109660.0,0.47298068]
["bitfinex","BTCUSD",1749662978813,0.24931348,109670.0,109660.0,0.47298665]
["bitfinex","BTCUSD",1749662979039,0.24931348,109670.0,109660.0,0.4666]
["bitfinex","BTCUSD",1749662979917,0.16701963,109670.0,109660.0,0.46874342]
["bitfinex","BTCUSD",1749662980136,0.15790162,109670.0,109660.0,0.46874342]
["bitfinex","BTCUSD",1749662980785,0.15790162,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662980998,0.15790162,109670.0,109660.0,0.46874282]
["bitfinex","BTCUSD",1749662981218,0.15790162,109670.0,109660.0,0.46874281]
["bitfinex","BTCUSD",1749662981421,0.15790162,109670.0,109660.0,0.46874303]
["bitfinex","BTCUSD",1749662981639,0.83360434,109670.0,109660.0,0.46874308]
["bitfinex","BTCUSD",1749662982312,0.83360434,109670.0,109660.0,0.46874313]
["bitfinex","BTCUSD",1749662982949,0.14878336,109670.0,109660.0,0.46874313]
["bitfinex","BTCUSD",1749662983155,0.83360434,109670.0,109660.0,0.46874313]
["bitfinex","BTCUSD",1749662983587,0.83360434,109670.0,109660.0,0.46874322]
["bitfinex","BTCUSD",1749662983807,0.83360434,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662984859,0.83360434,109670.0,109660.0,0.46874033]
["bitfinex","BTCUSD",1749662985138,0.83360434,109670.0,109660.0,0.46874001]
["bitfinex","BTCUSD",1749662985345,0.95834625,109670.0,109660.0,0.46874034]
["bitfinex","BTCUSD",1749662985757,0.95834625,109670.0,109660.0,0.4687398]
["bitfinex","BTCUSD",1749662985981,0.95834625,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662986844,0.95834625,109670.0,109660.0,0.46873994]
["bitfinex","BTCUSD",1749662987287,0.95834625,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662987497,0.95834625,109670.0,109660.0,0.46873994]
["bitfinex","BTCUSD",1749662987925,0.95834625,109670.0,109660.0,0.46873998]
["bitfinex","BTCUSD",1749662988128,0.95834625,109670.0,109660.0,0.46873993]
["bitfinex","BTCUSD",1749662988561,0.95834625,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662989029,0.95834625,109670.0,109660.0,0.46874047]
["bitfinex","BTCUSD",1749662989237,0.95834625,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662989454,0.95834625,109670.0,109660.0,0.46874048]
["bitfinex","BTCUSD",1749662990757,0.95834625,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662991195,0.95834625,109670.0,109660.0,0.46874049]
["bitfinex","BTCUSD",1749662991415,0.95834625,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662991682,0.95834625,109670.0,109660.0,0.46874059]
["bitfinex","BTCUSD",1749662991928,0.95834625,109670.0,109660.0,0.46874069]
["bitfinex","BTCUSD",1749662992137,0.95834625,109670.0,109660.0,0.4687408]
["bitfinex","BTCUSD",1749662992344,0.95834625,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662992769,0.95834625,109670.0,109660.0,0.46874087]
["bitfinex","BTCUSD",1749662992991,0.95834625,109670.0,109660.0,0.46874091]
["bitfinex","BTCUSD",1749662993199,0.91934625,109670.0,109660.0,0.46874091]
["bitfinex","BTCUSD",1749662993405,0.92023344,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662993618,0.92023344,109670.0,109660.0,0.46874075]
["bitfinex","BTCUSD",1749662993827,0.92023344,109670.0,109660.0,0.46874071]
["bitfinex","BTCUSD",1749662994037,0.92023344,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662994464,0.92023344,109670.0,109660.0,0.46874086]
["bitfinex","BTCUSD",1749662994678,0.23452527,109670.0,109660.0,0.46874086]
["bitfinex","BTCUSD",1749662994890,0.92023344,109670.0,109660.0,0.46874086]
["bitfinex","BTCUSD",1749662995317,0.92023344,109670.0,109660.0,0.46874079]
["bitfinex","BTCUSD",1749662995776,0.92023344,109670.0,109660.0,0.46874077]
["bitfinex","BTCUSD",1749662996198,0.92023344,109670.0,109660.0,0.46874001]
["bitfinex","BTCUSD",1749662996401,0.92023344,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662996615,0.92023344,109670.0,109660.0,0.46873961]
["bitfinex","BTCUSD",1749662997028,0.92023344,109670.0,109660.0,0.46873985]
["bitfinex","BTCUSD",1749662997580,0.92023344,109670.0,109660.0,0.46235677]
["bitfinex","BTCUSD",1749662997815,0.92023344,109670.0,109660.0,0.46873986]
["bitfinex","BTCUSD",1749662998019,1.69735347,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749662998233,2.12868184,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749662998441,2.19170303,109670.0,109660.0,0.43864066]
["bitfinex","BTCUSD",1749662998653,2.15908184,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749662998852,2.15908184,109670.0,109660.0,0.43864233]
["bitfinex","BTCUSD",1749662999268,1.38231404,109670.0,109660.0,0.43864233]
["bitfinex","BTCUSD",1749662999681,1.38231404,109670.0,109660.0,0.43864268]
["bitfinex","BTCUSD",1749662999922,1.40968204,109670.0,109660.0,0.43864234]
["bitfinex","BTCUSD",1749663000115,1.40968204,109670.0,109660.0,0.43864237]
["bitfinex","BTCUSD",1749663000318,1.40968204,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663000783,1.40968204,109670.0,109660.0,0.43864226]
["bitfinex","BTCUSD",1749663000988,1.40968204,109670.0,109660.0,0.4386424]
["bitfinex","BTCUSD",1749663001394,1.40968204,109670.0,109660.0,0.43864239]
["bitfinex","BTCUSD",1749663002159,0.72370513,109670.0,109660.0,0.43864239]
["bitfinex","BTCUSD",1749663002380,0.72370513,109670.0,109660.0,0.43864183]
["bitfinex","BTCUSD",1749663002627,1.40968204,109670.0,109660.0,0.4386415]
["bitfinex","BTCUSD",1749663002843,1.40968204,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663003062,1.40968204,109670.0,109660.0,0.43864107]
["bitfinex","BTCUSD",1749663003269,1.40968204,109670.0,109660.0,0.43864148]
["bitfinex","BTCUSD",1749663003483,1.40968204,109670.0,109660.0,0.43864141]
["bitfinex","BTCUSD",1749663003691,1.40968204,109670.0,109660.0,0.43864145]
["bitfinex","BTCUSD",1749663003911,1.40968204,109670.0,109660.0,0.43864146]
["bitfinex","BTCUSD",1749663004346,1.40968204,109670.0,109660.0,0.43864128]
["bitfinex","BTCUSD",1749663004530,1.40968204,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663004795,1.39448204,109670.0,109660.0,0.43864128]
["bitfinex","BTCUSD",1749663005012,1.37928204,109670.0,109660.0,0.43864108]
["bitfinex","BTCUSD",1749663005237,1.37928204,109670.0,109660.0,0.43864127]
["bitfinex","BTCUSD",1749663005462,1.37928204,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663005688,1.37928204,109670.0,109660.0,0.43864127]
["bitfinex","BTCUSD",1749663005902,1.47061041,109670.0,109660.0,0.43864127]
["bitfinex","BTCUSD",1749663006117,1.47061041,109670.0,109660.0,0.43864106]
["bitfinex","BTCUSD",1749663006327,1.37928204,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663006540,1.37928204,109670.0,109660.0,0.43864099]
["bitfinex","BTCUSD",1749663006748,1.37928204,109670.0,109660.0,0.43864111]
["bitfinex","BTCUSD",1749663006942,1.37928204,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663007211,1.37928204,109670.0,109660.0,0.43864112]
["bitfinex","BTCUSD",1749663007435,1.50131041,109670.0,109660.0,0.43864112]
["bitfinex","BTCUSD",1749663007648,1.50131041,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663009152,0.8153335,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663009371,1.50131041,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663009583,1.37928204,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663010891,0.69330513,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663011101,1.37928204,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663015734,2.0797998,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663015945,2.26253436,109670.0,109660.0,0.43225677]
["bitfinex","BTCUSD",1749663016650,2.26253436,109670.0,109660.0,0.41925677]
["bitfinex","BTCUSD",1749663016651,1.57655745,109670.0,109660.0,0.41925677]
["bitfinex","BTCUSD",1749663016873,2.31253436,109670.0,109660.0,0.41925677]
["bitfinex","BTCUSD",1749663017098,1.62655745,109670.0,109660.0,0.41925677]
["bitfinex","BTCUSD",1749663017336,1.87655745,109670.0,109660.0,0.37367674]
["bitfinex","BTCUSD",1749663017543,1.87655745,109670.0,109660.0,0.32809671]
["bitfinex","BTCUSD",1749663017780,1.81665126,109670.0,109660.0,0.28255671]
["bitfinex","BTCUSD",1749663024705,1.78515126,109670.0,109660.0,0.28255671]
["bitfinex","BTCUSD",1749663026734,1.09917435,109670.0,109660.0,0.28255671]
["bitfinex","BTCUSD",1749663026950,1.78515126,109670.0,109660.0,0.28255671]
["bitfinex","BTCUSD",1749663027395,1.81243626,109670.0,109660.0,0.28255671]
["bitfinex","BTCUSD",1749663030187,1.82863626,109670.0,109660.0,0.28255671]
["bitfinex","BTCUSD",1749663030402,1.84383626,109670.0,109660.0,0.28255671]
["bitfinex","BTCUSD",1749663031496,1.81243626,109670.0,109660.0,0.28255671]
["bitfinex","BTCUSD",1749663032750,1.84883893,109670.0,109660.0,0.28255671]
["bitfinex","BTCUSD",1749663033833,1.82707893,109670.0,109660.0,0.28255671]
["bitfinex","BTCUSD",1749663034035,1.86663626,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663034238,1.85143626,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663035450,1.16545935,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663035693,1.76027626,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663035900,1.85143626,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663037240,1.46027626,109670.0,109660.0,0.17245671]
["bitfinex","BTCUSD",1749663037459,1.46027626,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663037460,2.23724239,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663037726,2.14608239,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663037933,2.23724239,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663038578,1.32703665,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663038794,0.73230513,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663039013,1.41819665,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663039443,1.41812559,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663039661,1.32696559,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663039880,1.39075759,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663040309,1.45247457,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663042925,0.61377713,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663043142,1.39075759,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663044023,0.61377713,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663044240,0.20060138,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663044473,0.10939611,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663044894,0.01823611,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663045122,0.49931718,109680.0,109670.0,0.0301]
["bitfinex","BTCUSD",1749663045379,0.3008601,109680.0,109670.0,0.0301]
["bitfinex","BTCUSD",1749663045813,0.63174317,109680.0,109670.0,0.0301]
["bitfinex","BTCUSD",1749663046023,0.63174317,109680.0,109670.0,0.03646389]
["bitfinex","BTCUSD",1749663046703,0.63174317,109680.0,109670.0,0.03645859]
["bitfinex","BTCUSD",1749663047139,0.62262599,109680.0,109670.0,0.03645856]
["bitfinex","BTCUSD",1749663047791,0.62262599,109680.0,109670.0,0.0301]
["bitfinex","BTCUSD",1749663048004,0.62262599,109680.0,109670.0,0.03645838]
["bitfinex","BTCUSD",1749663048228,0.62262599,109680.0,109670.0,0.03645832]
["bitfinex","BTCUSD",1749663048448,0.62262599,109680.0,109670.0,0.0364583]
["bitfinex","BTCUSD",1749663048686,0.62262599,109680.0,109670.0,0.03645905]
["bitfinex","BTCUSD",1749663049175,0.62262599,109680.0,109670.0,0.03645906]
["bitfinex","BTCUSD",1749663049389,0.62262599,109680.0,109670.0,0.0301]
["bitfinex","BTCUSD",1749663049816,0.62262599,109680.0,109670.0,0.0364588]
["bitfinex","BTCUSD",1749663050026,0.62262599,109680.0,109670.0,0.03645874]
["bitfinex","BTCUSD",1749663050241,0.62262599,109680.0,109670.0,0.0301]
["bitfinex","BTCUSD",1749663050443,0.62262599,109680.0,109670.0,0.03645869]
["bitfinex","BTCUSD",1749663050659,0.62262599,109680.0,109670.0,0.03645798]
["bitfinex","BTCUSD",1749663051075,0.62262599,109680.0,109670.0,0.03645799]
["bitfinex","BTCUSD",1749663051485,0.62262599,109680.0,109670.0,0.0301]
["bitfinex","BTCUSD",1749663051710,0.62262599,109680.0,109670.0,0.036458]
["bitfinex","BTCUSD",1749663051921,0.62262599,109680.0,109670.0,0.0301]
["bitfinex","BTCUSD",1749663052336,0.62262599,109680.0,109670.0,0.036458]
["bitfinex","BTCUSD",1749663052550,0.62262599,109680.0,109670.0,0.0301]
["bitfinex","BTCUSD",1749663052767,0.62262599,109680.0,109670.0,0.03645801]
["bitfinex","BTCUSD",1749663053669,0.62262599,109680.0,109670.0,0.0301]
["bitfinex","BTCUSD",1749663053889,0.62262599,109680.0,109670.0,0.03645799]
["bitfinex","BTCUSD",1749663054109,0.87015248,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663054110,0.002,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663054341,0.29377325,109690.0,109680.0,0.72307748]
["bitfinex","BTCUSD",1749663054556,0.02028073,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663054766,0.21172926,109690.0,109680.0,0.71672046]
["bitfinex","BTCUSD",1749663054994,0.20261316,109690.0,109680.0,0.03725576]
["bitfinex","BTCUSD",1749663055207,0.20261316,109690.0,109680.0,0.0372553]
["bitfinex","BTCUSD",1749663055423,0.19349681,109690.0,109680.0,0.03725523]
["bitfinex","BTCUSD",1749663055656,0.19349681,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663056084,0.19349681,109690.0,109680.0,0.03725345]
["bitfinex","BTCUSD",1749663056308,0.19349681,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663056519,0.19349681,109690.0,109680.0,0.03725327]
["bitfinex","BTCUSD",1749663056733,0.19349681,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663056963,0.19349681,109690.0,109680.0,0.03725326]
["bitfinex","BTCUSD",1749663057173,0.19349681,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663057597,0.19349681,109690.0,109680.0,0.03725324]
["bitfinex","BTCUSD",1749663057801,0.19349681,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663058244,0.19349681,109690.0,109680.0,0.03725326]
["bitfinex","BTCUSD",1749663058456,0.19349681,109690.0,109680.0,0.03725323]
["bitfinex","BTCUSD",1749663058667,0.19349681,109690.0,109680.0,0.03725285]
["bitfinex","BTCUSD",1749663058896,0.19349681,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663059101,0.19349681,109690.0,109680.0,0.03725281]
["bitfinex","BTCUSD",1749663059317,0.19349681,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663059559,0.19349681,109690.0,109680.0,0.03725286]
["bitfinex","BTCUSD",1749663059761,0.19349681,109690.0,109680.0,0.03725254]
["bitfinex","BTCUSD",1749663060189,0.19349681,109690.0,109680.0,0.0372526]
["bitfinex","BTCUSD",1749663060405,0.01116429,109690.0,109680.0,0.71899964]
["bitfinex","BTCUSD",1749663060633,0.01116413,109690.0,109680.0,0.71672046]
["bitfinex","BTCUSD",1749663060863,0.00204828,109690.0,109680.0,0.7230718]
["bitfinex","BTCUSD",1749663061077,0.02028031,109690.0,109680.0,0.72307171]
["bitfinex","BTCUSD",1749663061296,0.01116421,109690.0,109680.0,0.037251]
["bitfinex","BTCUSD",1749663061521,0.02028031,109690.0,109680.0,0.71672046]
["bitfinex","BTCUSD",1749663061732,0.02028031,109690.0,109680.0,0.72306986]
["bitfinex","BTCUSD",1749663061940,0.02939657,109690.0,109680.0,0.81417968]
["bitfinex","BTCUSD",1749663062199,0.02939649,109690.0,109680.0,0.81417964]
["bitfinex","BTCUSD",1749663062416,0.02939649,109690.0,109680.0,0.81417986]
["bitfinex","BTCUSD",1749663062879,0.21172951,109690.0,109680.0,0.0372394]
["bitfinex","BTCUSD",1749663063114,0.88843371,109690.0,109680.0,0.0372394]
["bitfinex","BTCUSD",1749663063360,1.10350327,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663063577,1.07096557,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663063995,0.38514511,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663064219,1.07096557,109690.0,109680.0,0.0309]
["bitfinex","BTCUSD",1749663065741,0.00911751,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663065967,0.00911751,109670.0,109660.0,0.19429893]
["bitfinex","BTCUSD",1749663065968,0.01823543,109670.0,109660.0,0.19429893]
["bitfinex","BTCUSD",1749663066242,0.30083879,109670.0,109660.0,0.18795671]
["bitfinex","BTCUSD",1749663066463,0.2917212,109670.0,109660.0,0.19429987]
["bitfinex","BTCUSD",1749663066696,0.2917212,109670.0,109660.0,0.19429933]
["bitfinex","BTCUSD",1749663066924,0.28260336,109670.0,109660.0,0.19429931]
["bitfinex","BTCUSD",1749663067146,0.28260336,109670.0,109660.0,0.19829965]
["bitfinex","BTCUSD",1749663067372,0.28260336,109670.0,109660.0,0.19629957]
["bitfinex","BTCUSD",1749663067592,0.28260336,109670.0,109660.0,0.19429957]
["bitfinex","BTCUSD",1749663067813,0.28260336,109670.0,109660.0,0.19629957]
["bitfinex","BTCUSD",1749663068077,0.28260336,109670.0,109660.0,0.19629912]
["bitfinex","BTCUSD",1749663068323,0.19148336,109670.0,109660.0,0.18995671]
["bitfinex","BTCUSD",1749663068587,0.19148336,109670.0,109660.0,0.1962989]
["bitfinex","BTCUSD",1749663069047,0.19148336,109670.0,109660.0,0.18995671]
["bitfinex","BTCUSD",1749663069903,0.19148336,109670.0,109660.0,0.19629862]
["bitfinex","BTCUSD",1749663070111,0.19148336,109670.0,109660.0,0.19629882]
["bitfinex","BTCUSD",1749663070314,0.19148336,109670.0,109660.0,0.18995671]
["bitfinex","BTCUSD",1749663070518,0.19148336,109670.0,109660.0,0.88211907]
["bitfinex","BTCUSD",1749663070725,0.19148336,109670.0,109660.0,0.8821186]
["bitfinex","BTCUSD",1749663070930,0.19148336,109670.0,109660.0,0.88211893]
["bitfinex","BTCUSD",1749663071133,0.19148336,109670.0,109660.0,0.87577717]
["bitfinex","BTCUSD",1749663071341,0.19148336,109670.0,109660.0,0.88211909]
["bitfinex","BTCUSD",1749663071552,0.19148336,109670.0,109660.0,0.87577717]
["bitfinex","BTCUSD",1749663071760,0.19148336,109670.0,109660.0,0.18995671]
["bitfinex","BTCUSD",1749663072194,1.30871568,109670.0,109660.0,0.16480003]
["bitfinex","BTCUSD",1749663072459,1.37283687,109670.0,109660.0,0.15845671]
["bitfinex","BTCUSD",1749663072668,1.40080148,109670.0,109660.0,0.15845671]
["bitfinex","BTCUSD",1749663072892,0.62289522,109670.0,109660.0,0.15845671]
["bitfinex","BTCUSD",1749663073102,1.40992585,109670.0,109660.0,0.15845671]
["bitfinex","BTCUSD",1749663073320,1.39992585,109670.0,109660.0,0.15745671]
["bitfinex","BTCUSD",1749663073545,1.39992585,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663075785,1.38983568,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663076001,0.70405522,109670.0,109660.0,0.18735671]
["bitfinex","BTCUSD",1749663076219,0.61289522,109670.0,109660.0,0.18735671]
["bitfinex","BTCUSD",1749663076434,0.70405522,109670.0,109660.0,0.18735671]
["bitfinex","BTCUSD",1749663077288,1.38987568,109670.0,109660.0,0.18735671]
["bitfinex","BTCUSD",1749663078340,1.38987568,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663081427,0.70405522,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663081640,0.70405522,109670.0,109660.0,0.18745671]
["bitfinex","BTCUSD",1749663081641,0.61289522,109670.0,109660.0,0.18745671]
["bitfinex","BTCUSD",1749663081913,0.61264336,109670.0,109660.0,0.18745671]
["bitfinex","BTCUSD",1749663087547,1.38987568,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663091890,1.38987568,109670.0,109660.0,0.16283849]
["bitfinex","BTCUSD",1749663092101,1.41723968,109670.0,109660.0,0.16283844]
["bitfinex","BTCUSD",1749663092314,1.41723968,109670.0,109660.0,0.16283845]
["bitfinex","BTCUSD",1749663092537,1.43723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663092780,1.48091502,109670.0,109660.0,0.16283845]
["bitfinex","BTCUSD",1749663092997,1.43723968,109670.0,109660.0,0.16283845]
["bitfinex","BTCUSD",1749663093208,1.43723968,109670.0,109660.0,0.16283852]
["bitfinex","BTCUSD",1749663093448,1.43723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663093672,1.43723968,109670.0,109660.0,0.19463855]
["bitfinex","BTCUSD",1749663093881,1.43723968,109670.0,109660.0,0.19463856]
["bitfinex","BTCUSD",1749663094101,1.43723968,109670.0,109660.0,0.19463878]
["bitfinex","BTCUSD",1749663094320,1.43723968,109670.0,109660.0,0.19463902]
["bitfinex","BTCUSD",1749663094589,1.43723968,109670.0,109660.0,0.18825671]
["bitfinex","BTCUSD",1749663094801,1.43723968,109670.0,109660.0,0.19463898]
["bitfinex","BTCUSD",1749663095018,0.54884736,109670.0,109660.0,0.19463898]
["bitfinex","BTCUSD",1749663095227,0.64000736,109670.0,109660.0,0.19463898]
["bitfinex","BTCUSD",1749663095435,0.64000736,109670.0,109660.0,0.19463855]
["bitfinex","BTCUSD",1749663095639,0.64000736,109670.0,109660.0,0.19463853]
["bitfinex","BTCUSD",1749663096063,0.64000736,109670.0,109660.0,0.1946388]
["bitfinex","BTCUSD",1749663096282,0.64000736,109670.0,109660.0,0.18825671]
["bitfinex","BTCUSD",1749663096705,0.64000736,109670.0,109660.0,0.19463958]
["bitfinex","BTCUSD",1749663096912,0.64000736,109670.0,109660.0,0.19463961]
["bitfinex","BTCUSD",1749663097122,0.64000736,109670.0,109660.0,0.19463965]
["bitfinex","BTCUSD",1749663097330,0.64000736,109670.0,109660.0,0.19463971]
["bitfinex","BTCUSD",1749663097543,0.64000736,109670.0,109660.0,0.19463972]
["bitfinex","BTCUSD",1749663097765,0.64000736,109670.0,109660.0,0.19463966]
["bitfinex","BTCUSD",1749663097983,0.64000736,109670.0,109660.0,0.1946394]
["bitfinex","BTCUSD",1749663098195,0.64000736,109670.0,109660.0,0.1946391]
["bitfinex","BTCUSD",1749663098412,0.64000736,109670.0,109660.0,0.18825671]
["bitfinex","BTCUSD",1749663098638,0.64000736,109670.0,109660.0,0.19463925]
["bitfinex","BTCUSD",1749663099083,0.64000736,109670.0,109660.0,0.19463927]
["bitfinex","BTCUSD",1749663099310,1.32582782,109670.0,109660.0,0.19463929]
["bitfinex","BTCUSD",1749663099526,0.64000736,109670.0,109660.0,0.19463928]
["bitfinex","BTCUSD",1749663099964,0.64000736,109670.0,109660.0,0.19463929]
["bitfinex","BTCUSD",1749663100422,0.64000736,109670.0,109660.0,0.19463918]
["bitfinex","BTCUSD",1749663100840,0.64000736,109670.0,109660.0,0.18825671]
["bitfinex","BTCUSD",1749663101067,0.64000736,109670.0,109660.0,0.19463922]
["bitfinex","BTCUSD",1749663101282,0.64000736,109670.0,109660.0,0.18825671]
["bitfinex","BTCUSD",1749663101495,0.64000736,109670.0,109660.0,0.19463929]
["bitfinex","BTCUSD",1749663101705,0.64000736,109670.0,109660.0,0.18825671]
["bitfinex","BTCUSD",1749663102330,0.64000736,109670.0,109660.0,0.19463788]
["bitfinex","BTCUSD",1749663102536,0.64000736,109670.0,109660.0,0.19463795]
["bitfinex","BTCUSD",1749663102748,0.64000736,109670.0,109660.0,0.19463796]
["bitfinex","BTCUSD",1749663102989,0.64000736,109670.0,109660.0,0.19463812]
["bitfinex","BTCUSD",1749663103196,0.64000736,109670.0,109660.0,0.18825671]
["bitfinex","BTCUSD",1749663103612,0.64000736,109670.0,109660.0,0.19463826]
["bitfinex","BTCUSD",1749663103825,0.64000736,109670.0,109660.0,0.18825671]
["bitfinex","BTCUSD",1749663104035,0.64000736,109670.0,109660.0,0.19463757]
["bitfinex","BTCUSD",1749663104502,0.64000736,109670.0,109660.0,0.19463753]
["bitfinex","BTCUSD",1749663104712,0.64000736,109670.0,109660.0,0.18825671]
["bitfinex","BTCUSD",1749663104947,0.64000736,109670.0,109660.0,0.19463779]
["bitfinex","BTCUSD",1749663105162,0.64000736,109670.0,109660.0,0.18825671]
["bitfinex","BTCUSD",1749663105378,0.64000736,109670.0,109660.0,0.1946378]
["bitfinex","BTCUSD",1749663105599,0.64000736,109670.0,109660.0,0.19463781]
["bitfinex","BTCUSD",1749663105814,0.64000736,109670.0,109660.0,0.18825671]
["bitfinex","BTCUSD",1749663106510,1.41723968,109670.0,109660.0,0.19463722]
["bitfinex","BTCUSD",1749663106731,1.41723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663106980,0.73141922,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663107192,1.41723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663107610,1.41723968,109670.0,109660.0,0.16283803]
["bitfinex","BTCUSD",1749663107822,1.41723968,109670.0,109660.0,0.162838]
["bitfinex","BTCUSD",1749663108467,1.43243968,109670.0,109660.0,0.162838]
["bitfinex","BTCUSD",1749663108684,1.41723968,109670.0,109660.0,0.162838]
["bitfinex","BTCUSD",1749663109533,1.41723968,109670.0,109660.0,0.16283639]
["bitfinex","BTCUSD",1749663109746,1.41723968,109670.0,109660.0,0.16283638]
["bitfinex","BTCUSD",1749663110192,1.41723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663110394,1.41723968,109670.0,109660.0,0.16283626]
["bitfinex","BTCUSD",1749663110622,1.41723968,109670.0,109660.0,0.17803626]
["bitfinex","BTCUSD",1749663110828,1.41723968,109670.0,109660.0,0.17803628]
["bitfinex","BTCUSD",1749663111044,1.41723968,109670.0,109660.0,0.17803627]
["bitfinex","BTCUSD",1749663111271,1.47824673,109670.0,109660.0,0.16283627]
["bitfinex","BTCUSD",1749663111481,1.41723968,109670.0,109660.0,0.16283622]
["bitfinex","BTCUSD",1749663111692,1.41723968,109670.0,109660.0,0.16283623]
["bitfinex","BTCUSD",1749663111947,1.41723968,109670.0,109660.0,0.16283622]
["bitfinex","BTCUSD",1749663112167,1.41723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663112387,1.41723968,109670.0,109660.0,0.16283618]
["bitfinex","BTCUSD",1749663112630,1.41723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663112849,1.46793968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663113102,1.46793968,109670.0,109660.0,0.16283654]
["bitfinex","BTCUSD",1749663113325,1.46793968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663114384,1.43723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663114610,1.43723968,109670.0,109660.0,0.19413678]
["bitfinex","BTCUSD",1749663114826,1.43723968,109670.0,109660.0,0.19413664]
["bitfinex","BTCUSD",1749663115046,1.43723968,109670.0,109660.0,0.19413672]
["bitfinex","BTCUSD",1749663115273,1.43723968,109670.0,109660.0,0.19413675]
["bitfinex","BTCUSD",1749663115490,1.43723968,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663115732,1.43723968,109670.0,109660.0,0.19413663]
["bitfinex","BTCUSD",1749663115944,1.43723968,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663116130,1.43723968,109670.0,109660.0,0.19413669]
["bitfinex","BTCUSD",1749663116379,1.43723968,109670.0,109660.0,0.18775671]
["bitfinex","BTCUSD",1749663116590,0.75141922,109670.0,109660.0,0.1941363]
["bitfinex","BTCUSD",1749663116801,1.43723968,109670.0,109660.0,0.19413644]
["bitfinex","BTCUSD",1749663117006,1.43723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663117427,1.43723968,109670.0,109660.0,0.16283632]
["bitfinex","BTCUSD",1749663117636,1.43723968,109670.0,109660.0,0.16283627]
["bitfinex","BTCUSD",1749663117848,0.75141922,109670.0,109660.0,0.16283632]
["bitfinex","BTCUSD",1749663118061,1.43723968,109670.0,109660.0,0.1628345]
["bitfinex","BTCUSD",1749663118518,1.43723968,109670.0,109660.0,0.16283451]
["bitfinex","BTCUSD",1749663118727,1.43723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663118944,1.43723968,109670.0,109660.0,0.16283447]
["bitfinex","BTCUSD",1749663119363,1.43723968,109670.0,109660.0,0.16283451]
["bitfinex","BTCUSD",1749663119659,1.43723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663120335,1.43723968,109670.0,109660.0,0.16283453]
["bitfinex","BTCUSD",1749663120550,1.43723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663120758,1.5171207,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663122484,1.43723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663124455,1.43723968,109670.0,109660.0,0.18875671]
["bitfinex","BTCUSD",1749663127663,0.66025922,109670.0,109660.0,0.18875671]
["bitfinex","BTCUSD",1749663127906,1.43723968,109670.0,109660.0,0.18875671]
["bitfinex","BTCUSD",1749663128341,1.43723968,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663128568,7.36924255,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663128782,7.70549856,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663128999,6.9924861,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663130003,7.67830656,109670.0,109660.0,0.15645671]
["bitfinex","BTCUSD",1749663130507,7.67830656,109670.0,109660.0,0.14869417]
["bitfinex","BTCUSD",1749663130746,7.67830656,109670.0,109660.0,0.12726417]
["bitfinex","BTCUSD",1749663130988,7.67830656,109670.0,109660.0,0.05396079]
["bitfinex","BTCUSD",1749663131220,5.62517866,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749663131456,7.27071981,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749663131694,5.00984989,109650.0,109640.0,0.01051696]
["bitfinex","BTCUSD",1749663131935,4.81819681,109650.0,109640.0,0.01052144]
["bitfinex","BTCUSD",1749663132679,2.22076806,109650.0,109640.0,0.01052134]
["bitfinex","BTCUSD",1749663133142,2.22076806,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749663133366,2.22076806,109650.0,109640.0,0.01052193]
["bitfinex","BTCUSD",1749663133634,2.22076806,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749663134078,2.22076806,109650.0,109640.0,0.01052457]
["bitfinex","BTCUSD",1749663134335,2.22076806,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749663134563,0.5606744,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663134810,7.25688846,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663135041,7.32100965,109630.0,109620.0,0.5105298]
["bitfinex","BTCUSD",1749663135273,7.34839065,109630.0,109620.0,0.51053074]
["bitfinex","BTCUSD",1749663135492,7.34212946,109630.0,109620.0,0.51053087]
["bitfinex","BTCUSD",1749663135737,7.34212946,109630.0,109620.0,0.51053044]
["bitfinex","BTCUSD",1749663135968,1.47734857,109630.0,109620.0,0.51053044]
["bitfinex","BTCUSD",1749663136206,1.47734857,109630.0,109620.0,0.52682996]
["bitfinex","BTCUSD",1749663136440,0.79452811,109630.0,109620.0,0.52682996]
["bitfinex","BTCUSD",1749663136671,1.48034857,109630.0,109620.0,0.52682991]
["bitfinex","BTCUSD",1749663137397,1.47734857,109630.0,109620.0,0.5183]
["bitfinex","BTCUSD",1749663137624,1.57567694,109630.0,109620.0,0.5183]
["bitfinex","BTCUSD",1749663137858,1.54931694,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663138063,1.54531694,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663138274,0.85949648,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663138504,1.54731694,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663138985,1.4838941,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663139191,1.5750541,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663139852,1.4838941,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663140064,1.5750941,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663140715,0.79807364,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663140920,1.48376573,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663141553,1.46922488,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663141763,1.37802488,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663141969,1.46922488,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663142178,0.78340442,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663142618,1.46922488,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663143945,0.69220442,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663144156,0.78340442,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663144361,1.46922488,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663144585,1.37802488,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663144789,0.78340442,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663145029,0.69220442,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663145239,0.78340442,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663145450,0.69220442,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663145661,0.78340442,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663146082,0.69220442,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663146311,0.76514492,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663146524,0.66461156,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663147384,0.65961156,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663147803,0.56841156,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663148013,0.65961156,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663148892,0.65049039,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663153495,1.33631085,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663153709,1.42772271,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663155038,1.42772271,109630.0,109620.0,0.54199075]
["bitfinex","BTCUSD",1749663155250,1.42772271,109630.0,109620.0,0.5335]
["bitfinex","BTCUSD",1749663155690,1.42772271,109630.0,109620.0,0.51049136]
["bitfinex","BTCUSD",1749663155907,1.42772271,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663156135,1.42772271,109630.0,109620.0,0.51049157]
["bitfinex","BTCUSD",1749663156348,1.42772271,109630.0,109620.0,0.52589147]
["bitfinex","BTCUSD",1749663156587,1.42772271,109630.0,109620.0,0.52589009]
["bitfinex","BTCUSD",1749663156802,1.42772271,109630.0,109620.0,0.5174]
["bitfinex","BTCUSD",1749663157014,1.42772271,109630.0,109620.0,0.54218904]
["bitfinex","BTCUSD",1749663157448,1.42772271,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663157680,1.42772271,109630.0,109620.0,0.54218877]
["bitfinex","BTCUSD",1749663157965,1.46569647,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663158185,1.46569647,109630.0,109620.0,0.54218944]
["bitfinex","BTCUSD",1749663158391,1.46569647,109630.0,109620.0,0.54218831]
["bitfinex","BTCUSD",1749663158602,1.46569647,109630.0,109620.0,0.54218836]
["bitfinex","BTCUSD",1749663159258,1.46569647,109630.0,109620.0,0.54218889]
["bitfinex","BTCUSD",1749663159520,1.46569647,109630.0,109620.0,0.54218899]
["bitfinex","BTCUSD",1749663159728,1.46569647,109630.0,109620.0,0.54218906]
["bitfinex","BTCUSD",1749663159935,1.46569647,109630.0,109620.0,0.54218911]
["bitfinex","BTCUSD",1749663160154,1.46569647,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663160365,1.46569647,109630.0,109620.0,0.54218908]
["bitfinex","BTCUSD",1749663160993,1.46569647,109630.0,109620.0,0.54218883]
["bitfinex","BTCUSD",1749663161201,1.42772271,109630.0,109620.0,0.54218882]
["bitfinex","BTCUSD",1749663161416,1.42772271,109630.0,109620.0,0.54218862]
["bitfinex","BTCUSD",1749663161837,1.42772271,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663162051,1.42772271,109630.0,109620.0,0.54218892]
["bitfinex","BTCUSD",1749663162258,1.42772271,109630.0,109620.0,0.54218893]
["bitfinex","BTCUSD",1749663162711,1.33652271,109630.0,109620.0,0.54218849]
["bitfinex","BTCUSD",1749663162927,1.42772271,109630.0,109620.0,0.54218842]
["bitfinex","BTCUSD",1749663163111,1.42772271,109630.0,109620.0,0.54218885]
["bitfinex","BTCUSD",1749663163353,1.42772271,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663163577,1.42772271,109630.0,109620.0,0.54218853]
["bitfinex","BTCUSD",1749663163806,1.42772271,109630.0,109620.0,0.5421886]
["bitfinex","BTCUSD",1749663164013,1.42772271,109630.0,109620.0,0.54218863]
["bitfinex","BTCUSD",1749663164272,1.33652271,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663164478,1.42772271,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663164686,0.67807725,109630.0,109620.0,0.54218845]
["bitfinex","BTCUSD",1749663164894,0.76927725,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663165593,0.76927725,109630.0,109620.0,0.54219729]
["bitfinex","BTCUSD",1749663166000,0.76927725,109630.0,109620.0,0.54219734]
["bitfinex","BTCUSD",1749663166206,0.76927725,109630.0,109620.0,0.5421973]
["bitfinex","BTCUSD",1749663166446,0.76927725,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663166878,0.76927725,109630.0,109620.0,0.54219729]
["bitfinex","BTCUSD",1749663167098,0.76927725,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663167311,0.76927725,109630.0,109620.0,0.54219729]
["bitfinex","BTCUSD",1749663167537,0.76927725,109630.0,109620.0,0.54219761]
["bitfinex","BTCUSD",1749663167787,0.24666539,109630.0,109620.0,0.54007213]
["bitfinex","BTCUSD",1749663168031,0.31049039,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663168247,0.31049039,109630.0,109620.0,0.54008487]
["bitfinex","BTCUSD",1749663168690,0.31049039,109630.0,109620.0,0.54008492]
["bitfinex","BTCUSD",1749663168898,0.31049039,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663171260,0.31049039,109630.0,109620.0,0.5400845]
["bitfinex","BTCUSD",1749663172685,0.31049039,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663173279,0.31049039,109630.0,109620.0,0.54008591]
["bitfinex","BTCUSD",1749663173952,0.99631085,109630.0,109620.0,0.54008591]
["bitfinex","BTCUSD",1749663174187,1.14855184,109630.0,109620.0,0.54008591]
["bitfinex","BTCUSD",1749663174401,1.48855184,109630.0,109620.0,0.54008591]
["bitfinex","BTCUSD",1749663174627,1.42772271,109630.0,109620.0,0.54008591]
["bitfinex","BTCUSD",1749663174844,1.45509771,109630.0,109620.0,0.5337]
["bitfinex","BTCUSD",1749663175084,1.45509771,109630.0,109620.0,0.5174]
["bitfinex","BTCUSD",1749663175315,1.45509771,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663175783,1.47509771,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663176027,1.47509771,109630.0,109620.0,0.50838826]
["bitfinex","BTCUSD",1749663176264,1.47509771,109630.0,109620.0,0.50838831]
["bitfinex","BTCUSD",1749663176479,0.78927725,109630.0,109620.0,0.50838842]
["bitfinex","BTCUSD",1749663176694,0.78927725,109630.0,109620.0,0.5178]
["bitfinex","BTCUSD",1749663176908,1.47509771,109630.0,109620.0,0.52418845]
["bitfinex","BTCUSD",1749663177161,1.47509771,109630.0,109620.0,0.50838857]
["bitfinex","BTCUSD",1749663177389,1.56642608,109630.0,109620.0,0.51690676]
["bitfinex","BTCUSD",1749663177596,1.56642608,109630.0,109620.0,0.5169068]
["bitfinex","BTCUSD",1749663177824,1.56642608,109630.0,109620.0,0.51051817]
["bitfinex","BTCUSD",1749663178043,1.56642608,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663178251,1.56642608,109630.0,109620.0,0.5105135]
["bitfinex","BTCUSD",1749663178470,1.56642608,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663178689,1.47509771,109630.0,109620.0,0.51051361]
["bitfinex","BTCUSD",1749663179128,1.47509771,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663179312,1.47509771,109630.0,109620.0,0.51051355]
["bitfinex","BTCUSD",1749663179526,1.47509771,109630.0,109620.0,0.51051343]
["bitfinex","BTCUSD",1749663179737,1.47509771,109630.0,109620.0,0.51051601]
["bitfinex","BTCUSD",1749663179952,1.47509771,109630.0,109620.0,0.51051611]
["bitfinex","BTCUSD",1749663180156,1.52231997,109630.0,109620.0,0.5105161]
["bitfinex","BTCUSD",1749663180362,1.52231997,109630.0,109620.0,0.51051606]
["bitfinex","BTCUSD",1749663180778,1.52231997,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663180984,1.56836082,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663181189,1.56836082,109630.0,109620.0,0.51051768]
["bitfinex","BTCUSD",1749663181402,1.56836082,109630.0,109620.0,0.51051771]
["bitfinex","BTCUSD",1749663181403,7.33092053,109630.0,109620.0,0.51051771]
["bitfinex","BTCUSD",1749663181605,7.33092053,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663181812,7.36717654,109630.0,109620.0,0.502]
["bitfinex","BTCUSD",1749663182027,7.36717654,109630.0,109620.0,0.45762]
["bitfinex","BTCUSD",1749663182028,7.61717654,109630.0,109620.0,0.45762]
["bitfinex","BTCUSD",1749663182240,7.64919332,109630.0,109620.0,0.4120271]
["bitfinex","BTCUSD",1749663182453,7.66293731,109630.0,109620.0,0.4120271]
["bitfinex","BTCUSD",1749663182668,7.63099654,109630.0,109620.0,0.4120271]
["bitfinex","BTCUSD",1749663182890,7.63299654,109630.0,109620.0,0.34535298]
["bitfinex","BTCUSD",1749663183092,7.66725255,109630.0,109620.0,0.27268008]
["bitfinex","BTCUSD",1749663183300,7.67025255,109630.0,109620.0,0.22708718]
["bitfinex","BTCUSD",1749663183511,7.67325255,109630.0,109620.0,0.22708718]
["bitfinex","BTCUSD",1749663183727,7.63699654,109630.0,109620.0,0.22708718]
["bitfinex","BTCUSD",1749663183936,7.66893731,109630.0,109620.0,0.10674417]
["bitfinex","BTCUSD",1749663184144,7.68320179,109630.0,109620.0,0.06115127]
["bitfinex","BTCUSD",1749663184350,7.68320179,109630.0,109620.0,0.0455929]
["bitfinex","BTCUSD",1749663184758,1.26107232,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749663184968,1.56161255,109610.0,109600.0,0.01052268]
["bitfinex","BTCUSD",1749663185182,1.47041255,109610.0,109600.0,0.01052258]
["bitfinex","BTCUSD",1749663185419,1.59261255,109610.0,109600.0,0.01052267]
["bitfinex","BTCUSD",1749663185600,1.60419755,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749663186020,1.60204883,109610.0,109600.0,0.011006]
["bitfinex","BTCUSD",1749663186232,1.60404883,109610.0,109600.0,0.01100588]
["bitfinex","BTCUSD",1749663186467,1.60604883,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663187567,1.60604883,109610.0,109600.0,0.01100575]
["bitfinex","BTCUSD",1749663187781,1.60604883,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663188651,6.65604883,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663189080,6.6879896,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663189418,6.65604883,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663189912,6.65604883,109610.0,109600.0,0.0110055]
["bitfinex","BTCUSD",1749663190142,6.65604883,109610.0,109600.0,0.01100547]
["bitfinex","BTCUSD",1749663190377,6.65604883,109610.0,109600.0,0.01100543]
["bitfinex","BTCUSD",1749663190635,6.65604883,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663190839,6.65604883,109610.0,109600.0,0.01100545]
["bitfinex","BTCUSD",1749663191061,6.65604883,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663191062,0.80242837,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663191296,0.47584814,109610.0,109600.0,0.04220588]
["bitfinex","BTCUSD",1749663191504,0.2635393,109610.0,109600.0,0.71950388]
["bitfinex","BTCUSD",1749663191714,0.30896229,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663191929,0.29983946,109610.0,109600.0,0.04007253]
["bitfinex","BTCUSD",1749663192149,0.29983946,109610.0,109600.0,0.0400724]
["bitfinex","BTCUSD",1749663192358,0.29783946,109610.0,109600.0,0.0400724]
["bitfinex","BTCUSD",1749663192559,0.29583946,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663192767,0.29583946,109610.0,109600.0,0.04007237]
["bitfinex","BTCUSD",1749663192972,0.29583946,109610.0,109600.0,0.04007244]
["bitfinex","BTCUSD",1749663193211,0.29583946,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663193405,0.29583946,109610.0,109600.0,0.04007235]
["bitfinex","BTCUSD",1749663193612,0.29583946,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663193752,0.29583946,109610.0,109600.0,0.04007224]
["bitfinex","BTCUSD",1749663193951,0.29583946,109610.0,109600.0,0.04007228]
["bitfinex","BTCUSD",1749663194148,0.29583946,109610.0,109600.0,0.04007227]
["bitfinex","BTCUSD",1749663194361,0.29583946,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663194565,0.29583946,109610.0,109600.0,0.04007228]
["bitfinex","BTCUSD",1749663194991,0.29583946,109610.0,109600.0,0.04007244]
["bitfinex","BTCUSD",1749663195194,0.29583946,109610.0,109600.0,0.04007249]
["bitfinex","BTCUSD",1749663195578,0.29583946,109610.0,109600.0,0.04008124]
["bitfinex","BTCUSD",1749663195978,0.29583946,109610.0,109600.0,0.04008123]
["bitfinex","BTCUSD",1749663196510,0.29583946,109610.0,109600.0,0.04008124]
["bitfinex","BTCUSD",1749663197058,0.29583946,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663197269,0.29583946,109610.0,109600.0,0.04008124]
["bitfinex","BTCUSD",1749663197465,0.29583946,109610.0,109600.0,0.04008126]
["bitfinex","BTCUSD",1749663197667,0.29583946,109610.0,109600.0,0.04008125]
["bitfinex","BTCUSD",1749663197904,0.29583946,109610.0,109600.0,0.04008123]
["bitfinex","BTCUSD",1749663198351,0.29583946,109610.0,109600.0,0.04008132]
["bitfinex","BTCUSD",1749663198560,0.29583946,109610.0,109600.0,0.04008129]
["bitfinex","BTCUSD",1749663198780,0.29583946,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663200617,0.29583946,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663200811,1.07307178,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663201638,1.10045178,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663202506,0.41463132,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663202675,1.10045178,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663203310,0.41463132,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663203509,1.07307178,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663203775,1.10045178,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663204173,1.11617506,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663204401,1.08879506,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663204612,1.11617406,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663205043,1.13617406,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663206108,1.12045078,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663206756,1.46045078,109610.0,109600.0,0.03368342]
["bitfinex","BTCUSD",1749663206966,1.47499163,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663207196,1.47499163,109610.0,109600.0,0.01898342]
["bitfinex","BTCUSD",1749663207409,1.47499163,109610.0,109600.0,0.03438342]
["bitfinex","BTCUSD",1749663207611,1.56632,109610.0,109600.0,0.03438342]
["bitfinex","BTCUSD",1749663208699,0.88049954,109610.0,109600.0,0.03438342]
["bitfinex","BTCUSD",1749663208928,1.56632,109610.0,109600.0,0.03438342]
["bitfinex","BTCUSD",1749663209580,1.56632,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663209794,6.61632,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663210458,6.64782,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663210680,6.67513526,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663211560,1.56632,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663213153,1.57032,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663214264,1.58552,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663214478,1.60092,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663215374,6.65092,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663215603,6.62032,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663216071,6.62032,109610.0,109600.0,0.03408342]
["bitfinex","BTCUSD",1749663216072,6.23637463,109610.0,109600.0,0.03408342]
["bitfinex","BTCUSD",1749663216319,5.79974263,109610.0,109600.0,0.03408342]
["bitfinex","BTCUSD",1749663216537,1.47899163,109610.0,109600.0,0.03408342]
["bitfinex","BTCUSD",1749663219122,0.79317117,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663219311,1.47899163,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663219526,1.57032,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663222547,1.47912,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663222983,1.57032,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663225776,1.57032,109610.0,109600.0,0.01878342]
["bitfinex","BTCUSD",1749663226638,1.57032,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663227773,1.57032,109610.0,109600.0,0.01778342]
["bitfinex","BTCUSD",1749663228835,1.59763526,109610.0,109600.0,0.01778342]
["bitfinex","BTCUSD",1749663229698,1.59763526,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663230732,7.71091711,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663230982,6.99713204,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663231668,7.7329525,109610.0,109600.0,0.00248342]
["bitfinex","BTCUSD",1749663231892,0.56074765,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663232111,2.18932487,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663232552,2.21671287,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663235208,1.53089241,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663235427,2.23125372,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663236290,0.7684128,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663236473,1.54547326,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663237153,0.63215951,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663237374,0.72339951,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663237610,1.40921997,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663238245,0.72339951,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663238458,0.63215951,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663238898,0.72339951,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663239112,0.63215951,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663239537,0.72339951,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663240188,0.77113526,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663241090,1.45695572,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663243057,0.78567611,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663243277,1.47149657,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663243714,2.20463921,109590.0,109580.0,0.0171]
["bitfinex","BTCUSD",1749663243935,2.20463921,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663243936,0.80567611,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663244157,2.17731703,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663245960,2.20463921,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663246431,2.17731703,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663246649,0.80567611,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663246866,2.17731703,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663247726,0.75794036,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663247942,2.12958128,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663249090,0.78526254,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663249328,1.44376082,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663251015,2.12958128,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663251898,2.22090965,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663253251,0.75794036,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663253731,2.12958128,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663254288,1.44376082,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663260560,0.75794036,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663260773,1.44376082,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663260992,2.22090965,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663261979,2.24829865,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663263509,2.27562083,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663263737,2.24829865,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663265065,2.27562083,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663265286,2.24829865,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663266153,0.87665773,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663266409,2.24829865,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663267347,1.56247819,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663267607,1.47123819,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663267807,1.58980037,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663268829,1.56247819,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663269686,1.58980037,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663274065,1.56241137,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663277032,2.24823183,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663277246,1.56241137,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663278116,1.47117137,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663278334,0.72339951,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663278550,0.63215951,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663278774,0.72339951,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663280370,1.40921997,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663283142,1.50054834,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663285218,1.52793534,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663285851,2.2137558,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749663286062,2.26004241,109590.0,109580.0,0.0174]
["bitfinex","BTCUSD",1749663286275,2.22829665,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663286493,2.20090965,109590.0,109580.0,0.0177]
["bitfinex","BTCUSD",1749663286717,2.20090965,109590.0,109580.0,0.033]
["bitfinex","BTCUSD",1749663287132,2.20090965,109590.0,109580.0,0.0177]
["bitfinex","BTCUSD",1749663287778,2.20090965,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663289976,7.25090965,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663290193,7.33691435,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663290385,7.31448784,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663290864,7.25090965,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663291723,7.3186996,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663291982,7.3166996,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663292199,7.3186996,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663292408,7.3226996,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663295494,7.73278212,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749663295800,1.94696605,109570.0,109560.0,0.0178]
["bitfinex","BTCUSD",1749663296059,1.53512582,109570.0,109560.0,0.0178]
["bitfinex","BTCUSD",1749663296529,1.55292582,109570.0,109560.0,0.0178]
["bitfinex","BTCUSD",1749663296753,1.58014977,109570.0,109560.0,0.0178]
["bitfinex","BTCUSD",1749663297221,1.58023774,109570.0,109560.0,0.0178]
["bitfinex","BTCUSD",1749663297659,1.58123774,109570.0,109560.0,0.0328]
["bitfinex","BTCUSD",1749663297885,1.58223774,109570.0,109560.0,0.0328]
["bitfinex","BTCUSD",1749663302496,0.56082094,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749663302735,1.5036317,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749663303253,1.5036317,109550.0,109540.0,0.0175]
["bitfinex","BTCUSD",1749663303681,1.5036317,109550.0,109540.0,0.0185]
["bitfinex","BTCUSD",1749663304378,1.51817255,109550.0,109540.0,0.00937569]
["bitfinex","BTCUSD",1749663304633,0.83235209,109550.0,109540.0,0.00937569]
["bitfinex","BTCUSD",1749663304859,1.51817255,109550.0,109540.0,0.00025138]
["bitfinex","BTCUSD",1749663305072,0.19171061,109540.0,109530.0,0.02]
["bitfinex","BTCUSD",1749663305302,1.1515113,109540.0,109530.0,0.02]
["bitfinex","BTCUSD",1749663305538,1.1515113,109540.0,109530.0,0.0362]
["bitfinex","BTCUSD",1749663305791,1.06018293,109540.0,109530.0,0.0362]
["bitfinex","BTCUSD",1749663306736,0.96894293,109540.0,109530.0,0.0382]
["bitfinex","BTCUSD",1749663306954,0.28312247,109540.0,109530.0,0.0382]
["bitfinex","BTCUSD",1749663307184,1.06018293,109540.0,109530.0,0.0402]
["bitfinex","BTCUSD",1749663307395,0.96894293,109540.0,109530.0,0.0402]
["bitfinex","BTCUSD",1749663307833,0.96894293,109540.0,109530.0,0.0557]
["bitfinex","BTCUSD",1749663308050,1.06018293,109540.0,109530.0,0.0557]
["bitfinex","BTCUSD",1749663308289,1.07173216,109540.0,109530.0,0.0557]
["bitfinex","BTCUSD",1749663309208,1.16306053,109540.0,109530.0,0.0557]
["bitfinex","BTCUSD",1749663310387,0.47724007,109540.0,109530.0,0.0557]
["bitfinex","BTCUSD",1749663311151,0.3859117,109540.0,109530.0,0.0557]
["bitfinex","BTCUSD",1749663312221,1.07173216,109540.0,109530.0,0.0557]
["bitfinex","BTCUSD",1749663312662,0.3859117,109540.0,109530.0,0.0557]
["bitfinex","BTCUSD",1749663312877,1.07173216,109540.0,109530.0,0.0557]
["bitfinex","BTCUSD",1749663314388,1.41173216,109540.0,109530.0,0.0402]
["bitfinex","BTCUSD",1749663314598,1.50306053,109540.0,109530.0,0.0402]
["bitfinex","BTCUSD",1749663315068,2.234598,109540.0,109530.0,0.0148743]
["bitfinex","BTCUSD",1749663315300,1.51760138,109540.0,109530.0,0.0148743]
["bitfinex","BTCUSD",1749663315508,1.53270138,109540.0,109530.0,0.0057486]
["bitfinex","BTCUSD",1749663315942,1.5924987,109530.0,109520.0,0.0837]
["bitfinex","BTCUSD",1749663316170,1.86647893,109530.0,109520.0,0.0837]
["bitfinex","BTCUSD",1749663316592,0.49483801,109530.0,109520.0,0.0686]
["bitfinex","BTCUSD",1749663316809,1.86647893,109530.0,109520.0,0.0686]
["bitfinex","BTCUSD",1749663317028,2.20647893,109530.0,109520.0,0.0686]
["bitfinex","BTCUSD",1749663317279,2.20747893,109530.0,109520.0,0.06874491]
["bitfinex","BTCUSD",1749663318377,1.52165847,109530.0,109520.0,0.08474491]
["bitfinex","BTCUSD",1749663318641,0.83583801,109530.0,109520.0,0.08474491]
["bitfinex","BTCUSD",1749663318860,0.83587801,109530.0,109520.0,0.08474491]
["bitfinex","BTCUSD",1749663319078,1.52169847,109530.0,109520.0,0.08474491]
["bitfinex","BTCUSD",1749663319300,1.52369847,109530.0,109520.0,0.08474491]
["bitfinex","BTCUSD",1749663321719,1.52369847,109530.0,109520.0,0.09326031]
["bitfinex","BTCUSD",1749663321951,0.83787801,109530.0,109520.0,0.09326031]
["bitfinex","BTCUSD",1749663322166,1.52369847,109530.0,109520.0,0.0932603]
["bitfinex","BTCUSD",1749663322661,0.83787801,109530.0,109520.0,0.0932603]
["bitfinex","BTCUSD",1749663322880,1.52369847,109530.0,109520.0,0.0932603]
["bitfinex","BTCUSD",1749663323117,1.52369847,109530.0,109520.0,0.09326015]
["bitfinex","BTCUSD",1749663323347,1.52369847,109530.0,109520.0,0.09326025]
["bitfinex","BTCUSD",1749663323554,1.52369847,109530.0,109520.0,0.09326022]
["bitfinex","BTCUSD",1749663323766,2.20951893,109530.0,109520.0,0.09326012]
["bitfinex","BTCUSD",1749663323996,2.22405978,109530.0,109520.0,0.07726012]
["bitfinex","BTCUSD",1749663324202,2.22405978,109530.0,109520.0,0.06874491]
["bitfinex","BTCUSD",1749663324420,2.24005978,109530.0,109520.0,0.04301767]
["bitfinex","BTCUSD",1749663324645,2.25545978,109530.0,109520.0,0.04301767]
["bitfinex","BTCUSD",1749663324863,7.33286578,109530.0,109520.0,0.03389043]
["bitfinex","BTCUSD",1749663325084,7.58286578,109530.0,109520.0,0.03389043]
["bitfinex","BTCUSD",1749663325308,7.58286578,109530.0,109520.0,0.02476319]
["bitfinex","BTCUSD",1749663325723,7.58286578,109530.0,109520.0,0.01563595]
["bitfinex","BTCUSD",1749663325934,7.58286578,109530.0,109520.0,0.00650871]
["bitfinex","BTCUSD",1749663326416,0.22089429,109510.0,109500.0,0.018]
["bitfinex","BTCUSD",1749663326635,0.40358615,109510.0,109500.0,0.03454494]
["bitfinex","BTCUSD",1749663326850,0.65230615,109510.0,109500.0,0.03454494]
["bitfinex","BTCUSD",1749663327066,0.74358615,109510.0,109500.0,0.03454494]
["bitfinex","BTCUSD",1749663327304,0.77060643,109510.0,109500.0,0.03454494]
["bitfinex","BTCUSD",1749663327745,0.77060643,109510.0,109500.0,0.03554494]
["bitfinex","BTCUSD",1749663328171,0.8619348,109510.0,109500.0,0.03554494]
["bitfinex","BTCUSD",1749663328423,1.54775526,109510.0,109500.0,0.03554494]
["bitfinex","BTCUSD",1749663328861,1.54775526,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663329280,0.77060643,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663329487,0.77060643,109510.0,109500.0,0.04506531]
["bitfinex","BTCUSD",1749663329704,0.77060643,109510.0,109500.0,0.04506583]
["bitfinex","BTCUSD",1749663329961,0.77060643,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663330399,1.45642689,109510.0,109500.0,0.04506586]
["bitfinex","BTCUSD",1749663330617,1.52775526,109510.0,109500.0,0.04506586]
["bitfinex","BTCUSD",1749663330835,1.52775526,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663331059,1.52775526,109510.0,109500.0,0.04506547]
["bitfinex","BTCUSD",1749663331491,1.52775526,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663331724,1.52775526,109510.0,109500.0,0.04506547]
["bitfinex","BTCUSD",1749663331962,1.52775526,109510.0,109500.0,0.04503826]
["bitfinex","BTCUSD",1749663332201,1.52775526,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663332442,1.43642689,109510.0,109500.0,0.04503802]
["bitfinex","BTCUSD",1749663332927,1.43642689,109510.0,109500.0,0.04504464]
["bitfinex","BTCUSD",1749663333158,0.75060643,109510.0,109500.0,0.04504464]
["bitfinex","BTCUSD",1749663333396,1.43642689,109510.0,109500.0,0.04504446]
["bitfinex","BTCUSD",1749663333630,1.34514689,109510.0,109500.0,0.04504449]
["bitfinex","BTCUSD",1749663333909,0.65932643,109510.0,109500.0,0.04504425]
["bitfinex","BTCUSD",1749663334132,0.83211158,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663335327,0.76823658,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663335559,0.83211158,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663336049,0.45843214,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663336286,0.66832532,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663336531,0.6774569,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663336997,0.4948251,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663337493,0.67745682,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663337767,0.11830028,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663338006,0.13656219,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663338236,0.05441335,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663338465,0.15482468,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663338709,0.14569318,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663338951,0.15482451,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663340102,0.16395609,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663340332,0.16395601,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663340796,0.15482451,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663341018,0.33745757,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663341248,0.32832641,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663341541,0.37029074,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663343380,0.31919508,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663345225,0.31006358,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663355340,0.03615161,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663355544,0.32832591,109510.0,109500.0,0.03654494]
["bitfinex","BTCUSD",1749663355924,0.32832591,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663356852,0.13656219,109510.0,109500.0,0.7223654]
["bitfinex","BTCUSD",1749663357070,0.13656219,109510.0,109500.0,0.74962792]
["bitfinex","BTCUSD",1749663357693,0.12743111,109510.0,109500.0,0.74962792]
["bitfinex","BTCUSD",1749663357902,0.13656211,109510.0,109500.0,0.74962792]
["bitfinex","BTCUSD",1749663359360,0.12743111,109510.0,109500.0,0.74962792]
["bitfinex","BTCUSD",1749663359787,0.00913008,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663359993,0.11867083,109520.0,109510.0,0.71662046]
["bitfinex","BTCUSD",1749663360140,0.12780141,109520.0,109510.0,0.71662046]
["bitfinex","BTCUSD",1749663360347,0.11867133,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663360549,0.15792905,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663360802,0.1487983,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663360953,0.340544,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663361329,0.15792896,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663361533,0.340544,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663361963,0.15792896,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663362380,0.33141375,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663362806,0.14879871,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663363241,0.10954075,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663363448,0.11867075,109520.0,109510.0,0.71662046]
["bitfinex","BTCUSD",1749663363655,0.12780141,109520.0,109510.0,0.71662046]
["bitfinex","BTCUSD",1749663363858,0.11867075,109520.0,109510.0,0.71662046]
["bitfinex","BTCUSD",1749663364061,0.1278015,109520.0,109510.0,0.71662046]
["bitfinex","BTCUSD",1749663364268,0.31041654,109520.0,109510.0,0.71662046]
["bitfinex","BTCUSD",1749663364509,0.34145778,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663365321,0.15884274,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663365742,0.34145778,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663369132,0.29215629,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663370391,0.28302579,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663371038,0.96884625,109520.0,109510.0,0.0308]
["bitfinex","BTCUSD",1749663371255,0.96884625,109520.0,109510.0,0.0154]
["bitfinex","BTCUSD",1749663372350,0.20089446,109510.0,109500.0,0.06150746]
["bitfinex","BTCUSD",1749663372563,0.29222283,109510.0,109500.0,0.03424494]
["bitfinex","BTCUSD",1749663373674,0.29222283,109510.0,109500.0,0.03524494]
["bitfinex","BTCUSD",1749663373924,0.29222283,109510.0,109500.0,0.03624494]
["bitfinex","BTCUSD",1749663374135,0.31946847,109510.0,109500.0,0.03624494]
["bitfinex","BTCUSD",1749663374354,0.31033714,109510.0,109500.0,0.03624494]
["bitfinex","BTCUSD",1749663376708,0.21900877,109510.0,109500.0,0.03624494]
["bitfinex","BTCUSD",1749663380532,0.90482923,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663380736,1.10392109,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663381988,1.13932109,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663382622,1.47932109,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663382833,1.57064946,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663383041,1.59805546,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663383257,0.912235,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663383465,1.59805546,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663386602,0.912235,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663386812,1.59805546,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663387237,1.58265546,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663387934,1.61249631,109510.0,109500.0,0.00414494]
["bitfinex","BTCUSD",1749663388163,1.61249631,109510.0,109500.0,0.01268315]
["bitfinex","BTCUSD",1749663388164,1.64367247,109510.0,109500.0,0.01268315]
["bitfinex","BTCUSD",1749663388629,1.64367247,109510.0,109500.0,0.01268327]
["bitfinex","BTCUSD",1749663388851,1.61249631,109510.0,109500.0,0.01168327]
["bitfinex","BTCUSD",1749663389056,1.61249631,109510.0,109500.0,0.00214494]
["bitfinex","BTCUSD",1749663389268,1.61849631,109510.0,109500.0,0.00214494]
["bitfinex","BTCUSD",1749663391573,7.66279545,109510.0,109500.0,0.00214494]
["bitfinex","BTCUSD",1749663391820,7.69030181,109510.0,109500.0,0.00214494]
["bitfinex","BTCUSD",1749663392054,7.74030181,109510.0,109500.0,0.00214494]
["bitfinex","BTCUSD",1749663392265,7.74924685,109510.0,109500.0,0.00214494]
["bitfinex","BTCUSD",1749663392728,7.71279545,109510.0,109500.0,0.00214494]
["bitfinex","BTCUSD",1749663394115,7.70793929,109510.0,109500.0,0.00214494]
["bitfinex","BTCUSD",1749663397176,7.59033929,109510.0,109500.0,0.00214494]
["bitfinex","BTCUSD",1749663397450,7.68063677,109510.0,109500.0,0.00214494]
["bitfinex","BTCUSD",1749663403483,7.7078874,109510.0,109500.0,0.00214494]
["bitfinex","BTCUSD",1749663404401,6.3423923,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749663404633,7.55227299,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663404865,6.86645253,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663405112,6.89386953,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663405999,6.89786953,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663406213,6.21204907,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663406434,6.89786953,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663407354,6.90086953,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663408687,1.85086953,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663408908,1.83496953,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663409795,1.83496953,109490.0,109480.0,0.0107044]
["bitfinex","BTCUSD",1749663410020,1.86128953,109490.0,109480.0,0.0107044]
["bitfinex","BTCUSD",1749663411187,1.86128953,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663411400,1.86128953,109490.0,109480.0,0.0107044]
["bitfinex","BTCUSD",1749663411626,1.86128953,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663412290,1.84608953,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663416349,6.91158953,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663416563,6.93885768,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663416786,6.95495768,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663417658,6.93885768,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663417878,6.95395768,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663418342,7.83479636,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663418560,7.78002185,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663419046,7.06302523,109490.0,109480.0,0.00214506]
["bitfinex","BTCUSD",1749663421038,0.23550855,109470.0,109460.0,0.1158]
["bitfinex","BTCUSD",1749663421263,6.91570187,109470.0,109460.0,0.10902781]
["bitfinex","BTCUSD",1749663421485,6.93130187,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663421706,6.95860822,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663422594,6.93130187,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663422837,6.93230187,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663423098,7.22530822,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663423381,7.25273022,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663423594,7.25373022,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663425601,7.23803022,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663427190,7.25393022,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663428297,7.23803022,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663428980,5.8663893,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663429203,7.23803022,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663429459,7.25423022,109470.0,109460.0,0.10048429]
["bitfinex","BTCUSD",1749663430139,5.28554528,109450.0,109440.0,0.022]
["bitfinex","BTCUSD",1749663430384,6.27174597,109450.0,109440.0,0.022145]
["bitfinex","BTCUSD",1749663430585,6.15410597,109450.0,109440.0,0.037545]
["bitfinex","BTCUSD",1749663430815,6.13885597,109450.0,109440.0,0.052945]
["bitfinex","BTCUSD",1749663431245,6.14085597,109450.0,109440.0,0.052945]
["bitfinex","BTCUSD",1749663431470,5.45503551,109450.0,109440.0,0.052945]
["bitfinex","BTCUSD",1749663431674,6.14285597,109450.0,109440.0,0.052945]
["bitfinex","BTCUSD",1749663431879,6.16988136,109450.0,109440.0,0.052945]
["bitfinex","BTCUSD",1749663433228,6.18053548,109450.0,109440.0,0.052945]
["bitfinex","BTCUSD",1749663434536,5.49471502,109450.0,109440.0,0.052945]
["bitfinex","BTCUSD",1749663434754,6.18053548,109450.0,109440.0,0.052945]
["bitfinex","BTCUSD",1749663441227,6.18053548,109450.0,109440.0,0.022145]
["bitfinex","BTCUSD",1749663442774,6.15310948,109450.0,109440.0,0.022145]
["bitfinex","BTCUSD",1749663442998,6.15310948,109450.0,109440.0,0.038445]
["bitfinex","BTCUSD",1749663443224,6.15310948,109450.0,109440.0,0.018445]
["bitfinex","BTCUSD",1749663443672,6.15310948,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663444117,1.16426211,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663444342,1.14581711,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663444778,1.13127626,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663446379,0.3340958,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663446608,0.4254558,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663446837,1.20260463,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663450611,0.51678417,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663450830,1.20260463,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663451496,1.22260463,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663455418,0.53678417,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663455867,1.22260463,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663456702,1.24985846,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663458713,1.24985846,109450.0,109440.0,0.018445]
["bitfinex","BTCUSD",1749663458929,0.564038,109450.0,109440.0,0.018445]
["bitfinex","BTCUSD",1749663459155,1.24985846,109450.0,109440.0,0.018445]
["bitfinex","BTCUSD",1749663459613,1.28619416,109450.0,109440.0,0.018445]
["bitfinex","BTCUSD",1749663459829,1.28619416,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663459830,1.97201462,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663460048,1.30159416,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663460493,1.28619416,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663460946,1.28619416,109450.0,109440.0,0.033845]
["bitfinex","BTCUSD",1749663461170,1.22985846,109450.0,109440.0,0.033845]
["bitfinex","BTCUSD",1749663461387,1.25617846,109450.0,109440.0,0.033845]
["bitfinex","BTCUSD",1749663461606,1.25617846,109450.0,109440.0,0.017245]
["bitfinex","BTCUSD",1749663461828,1.27277846,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663462082,1.20703416,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663462294,1.30911416,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663462510,2.07467547,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663462728,7.12467547,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663463186,7.43742164,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663463637,7.92762164,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663463854,7.98212519,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663466309,8.01330135,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663468217,8.04073135,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663469407,8.00955519,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663469626,7.99435519,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663469845,7.22739388,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663470307,7.17289033,109450.0,109440.0,0.034045]
["bitfinex","BTCUSD",1749663470525,7.17289033,109450.0,109440.0,0.017845]
["bitfinex","BTCUSD",1749663470738,6.48706987,109450.0,109440.0,0.017845]
["bitfinex","BTCUSD",1749663470972,7.17289033,109450.0,109440.0,0.017845]
["bitfinex","BTCUSD",1749663473143,6.48706987,109450.0,109440.0,0.017845]
["bitfinex","BTCUSD",1749663473349,7.17289033,109450.0,109440.0,0.017845]
["bitfinex","BTCUSD",1749663474612,7.05521033,109450.0,109440.0,0.017845]
["bitfinex","BTCUSD",1749663474797,7.17289033,109450.0,109440.0,0.017845]
["bitfinex","BTCUSD",1749663478221,7.05521033,109450.0,109440.0,0.017845]
["bitfinex","BTCUSD",1749663478400,1.42803658,109450.0,109440.0,0.033445]
["bitfinex","BTCUSD",1749663478557,2.11385704,109450.0,109440.0,0.033445]
["bitfinex","BTCUSD",1749663479680,7.8496775,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663480124,7.16385704,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663480338,7.8496775,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663481003,8.04063657,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663481224,8.01313021,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663481466,7.9858278,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663481700,8.11033135,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663481914,8.07399565,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663482768,8.02399565,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663482990,3.02399565,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663483203,8.07399565,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663485263,8.02641949,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663486354,7.97641949,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663486591,7.32559903,109450.0,109440.0,0.018745]
["bitfinex","BTCUSD",1749663486797,8.04784555,109450.0,109440.0,0.018745]
["bitfinex","BTCUSD",1749663487012,7.36202509,109450.0,109440.0,0.018745]
["bitfinex","BTCUSD",1749663487214,8.04784555,109450.0,109440.0,0.018745]
["bitfinex","BTCUSD",1749663487446,8.04784555,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663487896,8.06424555,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663488103,8.04784555,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663488733,7.36202509,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663488943,8.04784555,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663489361,8.01141949,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663490463,7.96141949,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663490672,8.01141949,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663493762,8.04259565,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663493999,8.05789565,109450.0,109440.0,0.002145]
["bitfinex","BTCUSD",1749663494206,7.23470286,109440.0,109430.0,0.0154]
["bitfinex","BTCUSD",1749663494448,7.57256577,109440.0,109430.0,0.01554519]
["bitfinex","BTCUSD",1749663494667,7.54138961,109440.0,109430.0,0.01554519]
["bitfinex","BTCUSD",1749663495132,7.54138961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663498662,7.45002961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663498898,7.54138961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663500633,7.45002961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663500843,7.56766961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663501056,7.45002961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663501270,7.56766961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663501716,7.53123379,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663501927,7.56766961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663503703,7.47745961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663503918,7.59509961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663507567,7.47745961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663507774,7.59509961,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663509519,7.56777275,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663511371,7.6222763,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663511815,7.56777275,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663513076,6.07849183,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663513290,7.56777275,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663516517,7.45013275,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663516734,7.56777275,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663517374,6.88195229,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663517837,0.71451089,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663518052,0.76943507,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663518268,0.40200507,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663518486,0.37465764,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663518696,1.4004781,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663518920,2.20497436,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663519348,1.5191539,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663520419,1.49180647,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663520630,0.80598601,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663520838,1.49180647,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663522677,2.20497436,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663522935,1.5191539,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663523587,1.49180647,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663523800,1.5191539,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663524217,1.49180647,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663524638,1.5191539,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663525473,1.49180647,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663529536,1.40044647,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663529754,1.3091181,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663529984,0.71465764,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663531767,1.4004781,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663533783,0.71465764,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663533998,1.49180647,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663534230,0.80598601,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663534444,1.49180647,109440.0,109430.0,0.03134519]
["bitfinex","BTCUSD",1749663534836,0.20105921,109420.0,109410.0,0.66204956]
["bitfinex","BTCUSD",1749663535075,0.29241921,109420.0,109410.0,0.66219476]
["bitfinex","BTCUSD",1749663535280,0.1279147,109420.0,109410.0,0.66219476]
["bitfinex","BTCUSD",1749663535513,0.13705379,109420.0,109410.0,0.66219476]
["bitfinex","BTCUSD",1749663535713,0.13705371,109420.0,109410.0,0.66219476]
["bitfinex","BTCUSD",1749663536135,0.31069731,109420.0,109410.0,0.66419476]
["bitfinex","BTCUSD",1749663536364,0.31069731,109420.0,109410.0,0.66619476]
["bitfinex","BTCUSD",1749663536886,0.30155872,109420.0,109410.0,0.66619476]
["bitfinex","BTCUSD",1749663537050,0.43226414,109420.0,109410.0,0.0041452]
["bitfinex","BTCUSD",1749663537276,0.42312521,109420.0,109410.0,0.0041452]
["bitfinex","BTCUSD",1749663537927,0.42312521,109420.0,109410.0,0.0355452]
["bitfinex","BTCUSD",1749663539755,0.37469281,109420.0,109410.0,0.0355452]
["bitfinex","BTCUSD",1749663540980,0.28333281,109420.0,109410.0,0.0355452]
["bitfinex","BTCUSD",1749663541179,0.37469281,109420.0,109410.0,0.0355452]
["bitfinex","BTCUSD",1749663541707,0.37469281,109420.0,109410.0,0.72136566]
["bitfinex","BTCUSD",1749663542114,0.35827627,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749663542344,0.72381336,109430.0,109420.0,0.71682046]
["bitfinex","BTCUSD",1749663542566,0.63245336,109430.0,109420.0,0.71682046]
["bitfinex","BTCUSD",1749663542739,0.30153909,109430.0,109420.0,0.71682046]
["bitfinex","BTCUSD",1749663542942,0.01827577,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749663543127,0.01827577,109430.0,109420.0,0.71682046]
["bitfinex","BTCUSD",1749663543326,0.11877394,109430.0,109420.0,0.71782046]
["bitfinex","BTCUSD",1749663544137,0.30153917,109430.0,109420.0,0.71882046]
["bitfinex","BTCUSD",1749663544343,0.1279112,109430.0,109420.0,0.71882046]
["bitfinex","BTCUSD",1749663545419,0.1370492,109430.0,109420.0,0.71882046]
["bitfinex","BTCUSD",1749663545629,0.12791153,109430.0,109420.0,0.71882046]
["bitfinex","BTCUSD",1749663545838,0.13705003,109430.0,109420.0,0.71882046]
["bitfinex","BTCUSD",1749663546886,0.12791194,109430.0,109420.0,0.71882046]
["bitfinex","BTCUSD",1749663547302,0.12791186,109430.0,109420.0,0.71882046]
["bitfinex","BTCUSD",1749663548449,0.12791194,109430.0,109420.0,0.71882046]
["bitfinex","BTCUSD",1749663548655,0.11877377,109430.0,109420.0,0.71882046]
["bitfinex","BTCUSD",1749663548856,0.12791186,109430.0,109420.0,0.71882046]
["bitfinex","BTCUSD",1749663549277,0.09136,109430.0,109420.0,0.71882046]
["bitfinex","BTCUSD",1749663549513,0.53188562,109440.0,109430.0,0.0309]
["bitfinex","BTCUSD",1749663549729,0.72808274,109440.0,109430.0,0.71672046]
["bitfinex","BTCUSD",1749663549950,0.71894565,109440.0,109430.0,0.0309]
["bitfinex","BTCUSD",1749663552688,0.70980848,109440.0,109430.0,0.0309]
["bitfinex","BTCUSD",1749663554099,0.28324595,109440.0,109430.0,0.0309]
["bitfinex","BTCUSD",1749663555860,0.19188595,109440.0,109430.0,0.0309]
["bitfinex","BTCUSD",1749663556087,0.20102262,109440.0,109430.0,0.71672046]
["bitfinex","BTCUSD",1749663556314,0.31065738,109440.0,109430.0,0.71672046]
["bitfinex","BTCUSD",1749663556787,0.30152046,109440.0,109430.0,0.0309]
["bitfinex","BTCUSD",1749663557004,0.34477647,109440.0,109430.0,0.0309]
["bitfinex","BTCUSD",1749663557481,0.34477647,109440.0,109430.0,0.0319]
["bitfinex","BTCUSD",1749663558649,0.34477647,109440.0,109430.0,0.0329]
["bitfinex","BTCUSD",1749663559158,0.20102329,109440.0,109430.0,0.0329]
["bitfinex","BTCUSD",1749663559410,0.29238329,109440.0,109430.0,0.0329]
["bitfinex","BTCUSD",1749663560866,0.28324595,109440.0,109430.0,0.0329]
["bitfinex","BTCUSD",1749663563443,0.37465781,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663563670,1.06047827,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663563906,1.15180664,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663565804,2.2084271,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663566031,1.52260664,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663566495,0.83678618,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663566721,1.50720664,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663571999,1.49180664,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663573064,0.62329781,109440.0,109430.0,0.0333]
["bitfinex","BTCUSD",1749663573292,0.71465781,109440.0,109430.0,0.0333]
["bitfinex","BTCUSD",1749663573732,0.71465781,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1749663574022,1.40047827,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663574231,1.41687827,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663574440,1.50820664,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663578054,1.49180664,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663580024,1.40044664,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1749663580236,0.62329781,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1749663580445,0.71465781,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1749663581282,1.40047827,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1749663581496,1.30911827,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1749663581706,1.40047827,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1749663581915,0.71465781,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1749663582129,0.80598618,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1749663582564,1.30598618,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1749663582775,1.99180664,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1749663585899,1.30598618,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1749663586131,1.99180664,109440.0,109430.0,0.0335]
["bitfinex","BTCUSD",1749663586395,0.00913842,109420.0,109410.0,0.69821842]
["bitfinex","BTCUSD",1749663586626,0.10049842,109420.0,109410.0,0.69821842]
["bitfinex","BTCUSD",1749663586863,0.10049834,109420.0,109410.0,0.69821842]
["bitfinex","BTCUSD",1749663588225,0.10963685,109420.0,109410.0,0.70121842]
["bitfinex","BTCUSD",1749663588906,0.10963676,109420.0,109410.0,0.70421842]
["bitfinex","BTCUSD",1749663589416,0.11877527,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663589888,0.12791386,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663590362,0.11877527,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663590624,0.12791394,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663590848,0.12791436,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663591320,0.1187756,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663591787,0.12791436,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663592219,0.1187756,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663592903,0.12791453,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663593192,0.12791444,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663594081,0.12791444,109420.0,109410.0,0.04949796]
["bitfinex","BTCUSD",1749663594311,0.12791444,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663595208,0.12791436,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663595422,0.13705329,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663596074,0.12791487,109420.0,109410.0,0.73531842]
["bitfinex","BTCUSD",1749663596717,0.29241963,109420.0,109410.0,0.03409796]
["bitfinex","BTCUSD",1749663596940,0.362658,109420.0,109410.0,0.03409796]
["bitfinex","BTCUSD",1749663597153,0.35351924,109420.0,109410.0,0.03409796]
["bitfinex","BTCUSD",1749663601770,0.28328087,109420.0,109410.0,0.03409796]
["bitfinex","BTCUSD",1749663602842,0.28328087,109420.0,109410.0,0.01839796]
["bitfinex","BTCUSD",1749663603263,0.97211198,109420.0,109410.0,0.01839796]
["bitfinex","BTCUSD",1749663603930,0.97211198,109420.0,109410.0,0.70722907]
["bitfinex","BTCUSD",1749663603931,0.28328087,109420.0,109410.0,0.70722907]
["bitfinex","BTCUSD",1749663604150,0.28328087,109420.0,109410.0,0.72262907]
["bitfinex","BTCUSD",1749663606403,0.28328087,109420.0,109410.0,0.03379796]
["bitfinex","BTCUSD",1749663607280,0.34,109430.0,109410.0,0.72262907]
["bitfinex","BTCUSD",1749663607501,0.34913767,109430.0,109420.0,0.68883111]
["bitfinex","BTCUSD",1749663607715,0.45877368,109430.0,109420.0,0.68883111]
["bitfinex","BTCUSD",1749663607934,0.45877368,109430.0,109420.0,0.70513111]
["bitfinex","BTCUSD",1749663608147,0.46791185,109430.0,109420.0,0.72173111]
["bitfinex","BTCUSD",1749663608633,0.71270676,109430.0,109420.0,0.0186]
["bitfinex","BTCUSD",1749663608860,0.71270676,109430.0,109420.0,0.70743111]
["bitfinex","BTCUSD",1749663609323,0.52994153,109430.0,109420.0,0.0186]
["bitfinex","BTCUSD",1749663609802,0.52994153,109430.0,109420.0,0.0342]
["bitfinex","BTCUSD",1749663610251,0.53907979,109430.0,109420.0,0.0206]
["bitfinex","BTCUSD",1749663610480,0.52080336,109430.0,109420.0,0.0206]
["bitfinex","BTCUSD",1749663611369,0.52994153,109430.0,109420.0,0.0206]
["bitfinex","BTCUSD",1749663612523,0.52080336,109430.0,109420.0,0.0206]
["bitfinex","BTCUSD",1749663613151,0.51166527,109430.0,109420.0,0.0206]
["bitfinex","BTCUSD",1749663613366,0.52080328,109430.0,109420.0,0.0206]
["bitfinex","BTCUSD",1749663613629,0.40202968,109430.0,109420.0,0.0206]
["bitfinex","BTCUSD",1749663613860,0.00913767,109430.0,109420.0,0.72787535]
["bitfinex","BTCUSD",1749663614114,0.09136,109430.0,109420.0,0.72559082]
["bitfinex","BTCUSD",1749663614402,0.50913667,109440.0,109420.0,0.72559082]
["bitfinex","BTCUSD",1749663614634,0.87654759,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1749663614898,1.01408596,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1749663615098,1.00494854,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1749663615318,1.01408588,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1749663615540,0.97704493,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1749663615977,0.96790759,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1749663616418,0.5,109440.0,109430.0,0.70489082]
["bitfinex","BTCUSD",1749663616640,0.5,109440.0,109430.0,0.72029082]
["bitfinex","BTCUSD",1749663616869,0.50913684,109440.0,109430.0,0.75665549]
["bitfinex","BTCUSD",1749663617087,0.50913684,109440.0,109430.0,0.06806467]
["bitfinex","BTCUSD",1749663617088,0.50913675,109440.0,109430.0,0.06806467]
["bitfinex","BTCUSD",1749663617306,0.51827367,109440.0,109430.0,0.06806467]
["bitfinex","BTCUSD",1749663617547,0.50913667,109440.0,109430.0,0.06806467]
["bitfinex","BTCUSD",1749663617768,0.5,109440.0,109430.0,0.07006467]
["bitfinex","BTCUSD",1749663618456,0.51827375,109440.0,109430.0,0.07006467]
["bitfinex","BTCUSD",1749663618668,0.51827375,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663618669,0.5,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663619159,0.50913667,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663619588,0.50913667,109440.0,109430.0,0.72229082]
["bitfinex","BTCUSD",1749663620247,0.5,109440.0,109430.0,0.72229082]
["bitfinex","BTCUSD",1749663620751,0.50913667,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663621218,0.50913667,109440.0,109430.0,0.72229082]
["bitfinex","BTCUSD",1749663621705,0.50913667,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663622403,0.50913667,109440.0,109430.0,0.72229082]
["bitfinex","BTCUSD",1749663622642,0.50913667,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663623542,0.5,109440.0,109430.0,0.72229082]
["bitfinex","BTCUSD",1749663623762,0.50913667,109440.0,109430.0,0.72229082]
["bitfinex","BTCUSD",1749663624209,0.50913667,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663624874,0.5,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663625095,0.50913667,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663625317,0.5,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663625540,0.50913667,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663626661,0.60045667,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663628367,0.59132,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663628585,0.60045667,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663629033,0.59132,109440.0,109430.0,0.0337]
["bitfinex","BTCUSD",1749663629259,0.5,109440.0,109430.0,0.72229082]
["bitfinex","BTCUSD",1749663629476,0.5,109440.0,109430.0,0.91915521]
["bitfinex","BTCUSD",1749663629698,0.5,109440.0,109430.0,1.01047521]
["bitfinex","BTCUSD",1749663629947,0.5,109440.0,109430.0,0.32188439]
["bitfinex","BTCUSD",1749663630155,0.5,109440.0,109430.0,1.01047521]
["bitfinex","BTCUSD",1749663630368,0.5,109440.0,109430.0,1.00947521]
["bitfinex","BTCUSD",1749663630583,0.5,109440.0,109430.0,1.01347521]
["bitfinex","BTCUSD",1749663631034,0.5,109440.0,109430.0,1.01847521]
["bitfinex","BTCUSD",1749663634775,0.5,109440.0,109430.0,0.29351972]
["bitfinex","BTCUSD",1749663634990,0.5,109440.0,109430.0,1.01847078]
["bitfinex","BTCUSD",1749663635445,0.5,109440.0,109430.0,1.35847078]
["bitfinex","BTCUSD",1749663635669,0.5,109440.0,109430.0,2.06070136]
["bitfinex","BTCUSD",1749663635888,0.5,109440.0,109430.0,2.2250437]
["bitfinex","BTCUSD",1749663636421,0.5,109440.0,109430.0,2.1288837]
["bitfinex","BTCUSD",1749663637387,0.5,109440.0,109430.0,0.66038206]
["bitfinex","BTCUSD",1749663637575,0.5,109440.0,109430.0,2.1550037]
["bitfinex","BTCUSD",1749663638941,0.5,109440.0,109430.0,1.46641288]
["bitfinex","BTCUSD",1749663639985,0.5,109440.0,109430.0,2.1550037]
["bitfinex","BTCUSD",1749663641478,0.5,109440.0,109430.0,1.46641288]
["bitfinex","BTCUSD",1749663643791,0.5,109440.0,109430.0,2.1550037]
["bitfinex","BTCUSD",1749663645058,0.5,109440.0,109430.0,1.07412206]
["bitfinex","BTCUSD",1749663645268,0.5,109440.0,109430.0,2.4513037]
["bitfinex","BTCUSD",1749663645694,0.5,109440.0,109430.0,2.4013037]
["bitfinex","BTCUSD",1749663645910,0.5,109440.0,109430.0,2.4787127]
["bitfinex","BTCUSD",1749663646126,0.5,109440.0,109430.0,1.10153106]
["bitfinex","BTCUSD",1749663646358,0.5,109440.0,109430.0,1.79012188]
["bitfinex","BTCUSD",1749663646575,0.5,109440.0,109430.0,1.88628188]
["bitfinex","BTCUSD",1749663647004,0.5,109440.0,109430.0,1.19769106]
["bitfinex","BTCUSD",1749663647223,0.5,109440.0,109430.0,1.88628188]
["bitfinex","BTCUSD",1749663648204,0.5,109440.0,109430.0,1.86016188]
["bitfinex","BTCUSD",1749663648416,0.5,109440.0,109430.0,1.55814103]
["bitfinex","BTCUSD",1749663648622,0.5,109440.0,109430.0,1.59127253]
["bitfinex","BTCUSD",1749663648839,0.5,109440.0,109430.0,1.57587253]
["bitfinex","BTCUSD",1749663649049,0.5,109440.0,109430.0,1.55957253]
["bitfinex","BTCUSD",1749663649261,0.5,109440.0,109430.0,1.57547253]
["bitfinex","BTCUSD",1749663650955,0.5,109440.0,109430.0,1.27917253]
["bitfinex","BTCUSD",1749663652645,0.5,109440.0,109430.0,1.26327253]
["bitfinex","BTCUSD",1749663653094,0.5,109440.0,109430.0,0.95044117]
["bitfinex","BTCUSD",1749663653310,0.5165,109440.0,109430.0,0.95044117]
["bitfinex","BTCUSD",1749663653527,0.5165,109440.0,109430.0,1.29044117]
["bitfinex","BTCUSD",1749663655652,0.5,109440.0,109430.0,1.29044117]
["bitfinex","BTCUSD",1749663657256,0.5,109440.0,109430.0,1.31044117]
["bitfinex","BTCUSD",1749663658627,0.5,109440.0,109430.0,1.25586353]
["bitfinex","BTCUSD",1749663659006,0.5,109440.0,109430.0,1.31048578]
["bitfinex","BTCUSD",1749663659210,0.5,109440.0,109430.0,0.63719496]
["bitfinex","BTCUSD",1749663659425,0.5,109440.0,109430.0,0.58257271]
["bitfinex","BTCUSD",1749663659648,0.5,109440.0,109430.0,1.27116353]
["bitfinex","BTCUSD",1749663661374,0.5,109440.0,109430.0,0.58257271]
["bitfinex","BTCUSD",1749663661596,0.5,109440.0,109430.0,1.27116353]
["bitfinex","BTCUSD",1749663662636,0.5,109440.0,109430.0,1.35929288]
["bitfinex","BTCUSD",1749663663083,0.5,109440.0,109430.0,1.28656353]
["bitfinex","BTCUSD",1749663663530,0.5,109440.0,109430.0,1.27116353]
["bitfinex","BTCUSD",1749663663951,0.5,109440.0,109430.0,1.34389288]
["bitfinex","BTCUSD",1749663664843,0.5,109440.0,109430.0,1.35989288]
["bitfinex","BTCUSD",1749663665057,0.5,109440.0,109430.0,2.0484837]
["bitfinex","BTCUSD",1749663665272,0.5,109440.0,109430.0,1.38730388]
["bitfinex","BTCUSD",1749663665686,0.5,109440.0,109430.0,1.41338388]
["bitfinex","BTCUSD",1749663668514,0.5,109440.0,109430.0,1.70968388]
["bitfinex","BTCUSD",1749663670838,0.5,109440.0,109430.0,0.90369306]
["bitfinex","BTCUSD",1749663671060,0.5314,109440.0,109430.0,1.65097288]
["bitfinex","BTCUSD",1749663671294,0.5151,109440.0,109430.0,1.57824353]
["bitfinex","BTCUSD",1749663673646,0.5151,109440.0,109430.0,1.65097288]
["bitfinex","BTCUSD",1749663674082,0.5151,109440.0,109430.0,1.53357288]
["bitfinex","BTCUSD",1749663674315,0.5151,109440.0,109430.0,1.62489288]
["bitfinex","BTCUSD",1749663674517,0.5151,109440.0,109430.0,1.32859288]
["bitfinex","BTCUSD",1749663674950,0.5151,109440.0,109430.0,0.64000206]
["bitfinex","BTCUSD",1749663675189,0.5307,109440.0,109430.0,0.13595271]
["bitfinex","BTCUSD",1749663675404,0.5307,109440.0,109430.0,0.09918456]
["bitfinex","BTCUSD",1749663675647,0.5307,109440.0,109430.0,0.13562512]
["bitfinex","BTCUSD",1749663676302,0.5307,109440.0,109430.0,0.08098141]
["bitfinex","BTCUSD",1749663676531,0.5307,109440.0,109430.0,0.13562512]
["bitfinex","BTCUSD",1749663676953,0.5307,109440.0,109430.0,0.08098141]
["bitfinex","BTCUSD",1749663678056,0.5307,109440.0,109430.0,0.13562512]
["bitfinex","BTCUSD",1749663678280,0.5307,109440.0,109430.0,0.08098141]
["bitfinex","BTCUSD",1749663678719,0.53983675,109440.0,109430.0,0.06644056]
["bitfinex","BTCUSD",1749663678950,0.60110066,109440.0,109430.0,0.0937683]
["bitfinex","BTCUSD",1749663679617,0.69242066,109440.0,109430.0,0.0937683]
["bitfinex","BTCUSD",1749663679828,0.67414699,109440.0,109430.0,0.0937683]
["bitfinex","BTCUSD",1749663680037,0.63115684,109440.0,109430.0,0.0937683]
["bitfinex","BTCUSD",1749663680293,0.53983684,109440.0,109430.0,0.09376406]
["bitfinex","BTCUSD",1749663680515,0.5307,109440.0,109430.0,0.09376406]
["bitfinex","BTCUSD",1749663680729,0.5307,109440.0,109430.0,0.06644056]
["bitfinex","BTCUSD",1749663680730,0.63115675,109440.0,109430.0,0.06644056]
["bitfinex","BTCUSD",1749663680949,0.64029375,109440.0,109430.0,0.09376418]
["bitfinex","BTCUSD",1749663681168,0.63115675,109440.0,109430.0,0.09376418]
["bitfinex","BTCUSD",1749663681843,0.62202,109440.0,109430.0,0.09376418]
["bitfinex","BTCUSD",1749663682053,0.63115667,109440.0,109430.0,0.06644056]
["bitfinex","BTCUSD",1749663682286,0.63115667,109440.0,109430.0,0.09375864]
["bitfinex","BTCUSD",1749663682768,0.64029342,109440.0,109430.0,0.09375864]
["bitfinex","BTCUSD",1749663684196,0.54897342,109440.0,109430.0,0.09375864]
["bitfinex","BTCUSD",1749663684414,0.64029342,109440.0,109430.0,0.09375864]
["bitfinex","BTCUSD",1749663685707,1.5116336,109440.0,109430.0,0.05731808]
["bitfinex","BTCUSD",1749663685955,1.32888457,109440.0,109430.0,0.03]
["bitfinex","BTCUSD",1749663686167,0.64029359,109440.0,109430.0,0.03]
["bitfinex","BTCUSD",1749663686635,0.64029359,109440.0,109430.0,0.02]
["bitfinex","BTCUSD",1749663686839,0.64029359,109440.0,109430.0,0.023]
["bitfinex","BTCUSD",1749663686840,0.64943068,109440.0,109430.0,0.023]
["bitfinex","BTCUSD",1749663687073,0.64943068,109440.0,109430.0,0.026]
["bitfinex","BTCUSD",1749663687292,0.54897351,109440.0,109430.0,0.026]
["bitfinex","BTCUSD",1749663687509,0.5307,109440.0,109430.0,0.02828437]
["bitfinex","BTCUSD",1749663687768,0.63115684,109440.0,109430.0,0.026]
["bitfinex","BTCUSD",1749663688034,0.64029384,109440.0,109430.0,0.026]
["bitfinex","BTCUSD",1749663688281,0.62202,109440.0,109430.0,0.026]
["bitfinex","BTCUSD",1749663688717,0.5151,109440.0,109430.0,0.7419089]
["bitfinex","BTCUSD",1749663689375,0.5151,109440.0,109430.0,0.05331808]
["bitfinex","BTCUSD",1749663689594,0.5151,109440.0,109430.0,0.05560235]
["bitfinex","BTCUSD",1749663690025,0.5151,109440.0,109430.0,0.0701432]
["bitfinex","BTCUSD",1749663690237,0.5,109440.0,109430.0,0.75644975]
["bitfinex","BTCUSD",1749663690467,0.5,109440.0,109430.0,0.80899031]
["bitfinex","BTCUSD",1749663690682,0.5,109440.0,109430.0,0.83631594]
["bitfinex","BTCUSD",1749663692310,0.5,109440.0,109430.0,0.9277278]
["bitfinex","BTCUSD",1749663692510,0.5,109440.0,109430.0,0.23913698]
["bitfinex","BTCUSD",1749663692795,0.5,109440.0,109430.0,0.9277278]
["bitfinex","BTCUSD",1749663695723,0.5,109440.0,109430.0,0.23913698]
["bitfinex","BTCUSD",1749663695930,0.5,109440.0,109430.0,0.9277278]
["bitfinex","BTCUSD",1749663696139,0.5,109440.0,109430.0,0.23913698]
["bitfinex","BTCUSD",1749663696352,0.5,109440.0,109430.0,0.9277278]
["bitfinex","BTCUSD",1749663696573,0.5,109440.0,109430.0,0.9116278]
["bitfinex","BTCUSD",1749663698482,0.516,109440.0,109430.0,0.22303698]
["bitfinex","BTCUSD",1749663699304,0.516,109440.0,109430.0,0.18659642]
["bitfinex","BTCUSD",1749663700105,0.54083667,109440.0,109430.0,0.20846772]
["bitfinex","BTCUSD",1749663700315,0.54083675,109440.0,109430.0,0.11705586]
["bitfinex","BTCUSD",1749663700532,1.23856457,109440.0,109430.0,0.11705586]
["bitfinex","BTCUSD",1749663700749,1.309757,109440.0,109430.0,0.06241215]
["bitfinex","BTCUSD",1749663700962,0.54083675,109440.0,109430.0,0.06241215]
["bitfinex","BTCUSD",1749663701182,0.64129367,109440.0,109430.0,0.06241215]
["bitfinex","BTCUSD",1749663701408,0.63215675,109440.0,109430.0,0.06241215]
["bitfinex","BTCUSD",1749663701643,0.62302,109440.0,109430.0,0.11705586]
["bitfinex","BTCUSD",1749663704082,0.62302,109440.0,109430.0,0.08064371]
["bitfinex","BTCUSD",1749663704520,0.62302,109440.0,109430.0,0.11707926]
["bitfinex","BTCUSD",1749663705364,0.62302,109440.0,109430.0,0.06243555]
["bitfinex","BTCUSD",1749663705814,0.63215684,109440.0,109430.0,0.06243555]
["bitfinex","BTCUSD",1749663706026,1.34946306,109440.0,109430.0,0.06243555]
["bitfinex","BTCUSD",1749663706219,1.34032597,109440.0,109430.0,0.06243555]
["bitfinex","BTCUSD",1749663706419,1.34032588,109440.0,109430.0,0.06243555]
["bitfinex","BTCUSD",1749663706623,1.32074757,109440.0,109430.0,0.06243555]
["bitfinex","BTCUSD",1749663707281,0.64129367,109440.0,109430.0,0.026]
["bitfinex","BTCUSD",1749663708239,0.65956776,109440.0,109430.0,0.026]
["bitfinex","BTCUSD",1749663708451,0.65043067,109440.0,109430.0,0.026]
["bitfinex","BTCUSD",1749663708663,0.64129367,109440.0,109430.0,0.026]
["bitfinex","BTCUSD",1749663709461,0.52276523,109430.0,109410.0,0.07272935]
["bitfinex","BTCUSD",1749663709694,2.03212251,109420.0,109410.0,0.07272935]
["bitfinex","BTCUSD",1749663709942,1.98863731,109420.0,109410.0,0.07272935]
["bitfinex","BTCUSD",1749663710152,1.98863731,109420.0,109410.0,0.09272935]
["bitfinex","BTCUSD",1749663710153,2.28882103,109420.0,109410.0,0.09272935]
["bitfinex","BTCUSD",1749663710362,2.3801494,109420.0,109410.0,0.10128153]
["bitfinex","BTCUSD",1749663710577,2.3801494,109420.0,109410.0,0.10728146]
["bitfinex","BTCUSD",1749663711006,2.3801494,109420.0,109410.0,0.1072815]
["bitfinex","BTCUSD",1749663711428,2.3801494,109420.0,109410.0,0.09872935]
["bitfinex","BTCUSD",1749663711835,2.3801494,109420.0,109410.0,0.09272935]
["bitfinex","BTCUSD",1749663712036,2.3811494,109420.0,109410.0,0.09272935]
["bitfinex","BTCUSD",1749663712263,2.3821494,109420.0,109410.0,0.10128096]
["bitfinex","BTCUSD",1749663712482,2.3821494,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663712699,2.3821494,109420.0,109410.0,0.02855107]
["bitfinex","BTCUSD",1749663712908,2.29073754,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663713114,2.17337754,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663713324,2.29077754,109420.0,109410.0,0.02855102]
["bitfinex","BTCUSD",1749663713568,2.17337754,109420.0,109410.0,0.02855102]
["bitfinex","BTCUSD",1749663713753,2.29077754,109420.0,109410.0,0.02855102]
["bitfinex","BTCUSD",1749663713965,2.17337754,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663714184,2.29077754,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663719940,2.17337754,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663720156,0.9135959,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663720377,2.29077754,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663721754,2.32195542,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663721973,2.29077754,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663722627,2.28977754,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663722846,2.29277754,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663723289,2.29177754,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663723930,2.29377754,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663724580,1.30504649,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663724803,1.42244649,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663725270,1.51385835,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663726595,1.39645835,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663726822,1.49385835,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663727042,1.55914672,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663727715,1.46778672,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663727954,1.55914672,109420.0,109410.0,0.02856044]
["bitfinex","BTCUSD",1749663728175,1.46781835,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663728619,0.77922753,109420.0,109410.0,0.02856038]
["bitfinex","BTCUSD",1749663728838,1.55914672,109420.0,109410.0,0.02856038]
["bitfinex","BTCUSD",1749663729058,1.55914672,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663729478,1.46778672,109420.0,109410.0,0.02856039]
["bitfinex","BTCUSD",1749663729690,1.55914672,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663730363,1.46778672,109420.0,109410.0,0.02856038]
["bitfinex","BTCUSD",1749663730584,1.55914672,109420.0,109410.0,0.02856038]
["bitfinex","BTCUSD",1749663730794,1.46778672,109420.0,109410.0,0.02856038]
["bitfinex","BTCUSD",1749663731002,1.55914672,109420.0,109410.0,0.02856038]
["bitfinex","BTCUSD",1749663731213,1.55914672,109420.0,109410.0,0.02856067]
["bitfinex","BTCUSD",1749663732069,1.55914672,109420.0,109410.0,0.02856078]
["bitfinex","BTCUSD",1749663732279,1.55914672,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663732774,1.55914672,109420.0,109410.0,0.02856086]
["bitfinex","BTCUSD",1749663733203,1.55914672,109420.0,109410.0,0.02856085]
["bitfinex","BTCUSD",1749663733692,1.55914672,109420.0,109410.0,0.02856086]
["bitfinex","BTCUSD",1749663733902,1.55914672,109420.0,109410.0,0.02856085]
["bitfinex","BTCUSD",1749663734140,1.55914672,109420.0,109410.0,0.02856086]
["bitfinex","BTCUSD",1749663734373,1.55914672,109420.0,109410.0,0.02856384]
["bitfinex","BTCUSD",1749663734374,7.38370064,109420.0,109410.0,0.02856384]
["bitfinex","BTCUSD",1749663734590,7.69567749,109420.0,109410.0,0.02856384]
["bitfinex","BTCUSD",1749663734873,7.69567749,109420.0,109410.0,0.02856503]
["bitfinex","BTCUSD",1749663735091,7.7320493,109420.0,109410.0,0.02856518]
["bitfinex","BTCUSD",1749663735312,7.70154294,109420.0,109410.0,0.02856518]
["bitfinex","BTCUSD",1749663735733,7.70654294,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663735941,7.70654294,109420.0,109410.0,0.02856523]
["bitfinex","BTCUSD",1749663736819,7.67017113,109420.0,109410.0,0.02856523]
["bitfinex","BTCUSD",1749663737032,7.66817113,109420.0,109410.0,0.02856523]
["bitfinex","BTCUSD",1749663737463,7.67217113,109420.0,109410.0,0.02856523]
["bitfinex","BTCUSD",1749663738140,7.70854294,109420.0,109410.0,0.02856523]
["bitfinex","BTCUSD",1749663738353,7.70854294,109420.0,109410.0,0.02856547]
["bitfinex","BTCUSD",1749663738787,7.70854294,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663739004,7.66886421,109420.0,109410.0,0.02856547]
["bitfinex","BTCUSD",1749663739243,7.66886421,109420.0,109410.0,0.02856525]
["bitfinex","BTCUSD",1749663739457,7.6960889,109420.0,109410.0,0.02856525]
["bitfinex","BTCUSD",1749663739900,7.6960889,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663740123,7.6960889,109420.0,109410.0,0.02856526]
["bitfinex","BTCUSD",1749663740405,7.72726678,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663740625,7.72726678,109420.0,109410.0,0.02856527]
["bitfinex","BTCUSD",1749663740837,7.72726678,109420.0,109410.0,0.02856529]
["bitfinex","BTCUSD",1749663741050,7.72726678,109420.0,109410.0,0.02856526]
["bitfinex","BTCUSD",1749663741257,7.72726678,109420.0,109410.0,0.02856524]
["bitfinex","BTCUSD",1749663741471,7.72726678,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663741691,7.72726678,109420.0,109410.0,0.02856523]
["bitfinex","BTCUSD",1749663741905,7.72726678,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663742340,7.72726678,109420.0,109410.0,0.02856522]
["bitfinex","BTCUSD",1749663742546,7.6960889,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663742766,7.64158535,109420.0,109410.0,0.02856521]
["bitfinex","BTCUSD",1749663743013,7.64158535,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663743235,1.90299453,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663743454,1.93034694,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663743676,2.58256595,109420.0,109410.0,0.02856316]
["bitfinex","BTCUSD",1749663743885,1.93034694,109420.0,109410.0,0.02856326]
["bitfinex","BTCUSD",1749663744090,2.61893776,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663744333,2.61893776,109420.0,109410.0,0.02856277]
["bitfinex","BTCUSD",1749663744548,2.61893776,109420.0,109410.0,0.02856282]
["bitfinex","BTCUSD",1749663745212,2.50153776,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663745425,2.61893776,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663746111,1.81294694,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663746335,1.89397513,109420.0,109410.0,0.0285474]
["bitfinex","BTCUSD",1749663746549,1.89397513,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663746768,1.89397513,109420.0,109410.0,0.02854723]
["bitfinex","BTCUSD",1749663747036,1.89393513,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663747253,1.80257513,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663747457,1.89393513,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663747894,1.77657513,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663748222,1.86793513,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663748696,1.74913913,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663748897,1.86649913,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663749099,1.86653913,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663750660,1.74913913,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663751143,1.86653913,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663751582,1.74913913,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663752258,1.86649913,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663753182,1.74913913,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663753401,1.86649913,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663754586,1.74913913,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663754796,1.86649913,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663755352,1.74730433,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663755587,1.54511192,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663756018,1.56171192,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663757092,1.44435192,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663757324,1.56171192,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663758230,2.25030274,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663758728,2.27765515,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663759391,2.25030274,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663759870,2.27765515,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663762562,2.29765515,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663763011,7.34765515,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663763707,6.91481715,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663763932,2.29765515,109420.0,109410.0,0.02]
["bitfinex","BTCUSD",1749663764626,0.31233273,109420.0,109410.0,0.0354]
["bitfinex","BTCUSD",1749663764865,0.31233273,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663765087,1.43228355,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663765544,1.42728355,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663765757,1.42628355,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663765997,1.42928355,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663766238,1.52061192,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663767561,1.42925192,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663767775,1.50061192,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663768429,0.8120211,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663768659,1.40925192,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663768886,1.50061192,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663770245,1.41839076,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663770464,1.50061192,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663771581,0.46477602,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663771799,0.65669697,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663772023,0.47391503,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663772241,0.65669697,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663772470,0.65369697,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663772738,1.41853881,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663772940,1.41953881,109420.0,109410.0,0.0505]
["bitfinex","BTCUSD",1749663773156,1.41953881,109420.0,109410.0,0.0305]
["bitfinex","BTCUSD",1749663773650,1.41039988,109420.0,109410.0,0.0305]
["bitfinex","BTCUSD",1749663773856,0.01827936,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663774066,0.90783749,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663774282,0.9078374,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663775919,0.21924658,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663776133,1.09063604,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663777109,1.09063671,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663777319,0.89869814,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663778302,0.80736986,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663778765,0.79822993,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663778967,0.80736977,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663779674,0.13705772,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663780338,0.31985636,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663780584,0.21924616,109410.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663780799,0.51784908,109420.0,109400.0,0.0346]
["bitfinex","BTCUSD",1749663781017,1.34852816,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663781272,0.10963877,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663781490,0.11877845,109410.0,109400.0,0.0334]
["bitfinex","BTCUSD",1749663782341,0.10963877,109410.0,109400.0,0.0334]
["bitfinex","BTCUSD",1749663782584,0.11877845,109410.0,109400.0,0.0334]
["bitfinex","BTCUSD",1749663783019,0.10963877,109410.0,109400.0,0.0334]
["bitfinex","BTCUSD",1749663783238,0.11877845,109410.0,109400.0,0.0334]
["bitfinex","BTCUSD",1749663784176,0.11877836,109410.0,109400.0,0.0334]
["bitfinex","BTCUSD",1749663784393,0.12791804,109410.0,109400.0,0.0334]
["bitfinex","BTCUSD",1749663784825,0.1370578,109410.0,109400.0,0.0334]
["bitfinex","BTCUSD",1749663785244,1.07744385,109410.0,109400.0,0.0334]
["bitfinex","BTCUSD",1749663785495,1.05916441,109410.0,109400.0,0.0334]
["bitfinex","BTCUSD",1749663785710,0.96780441,109410.0,109400.0,0.0334]
["bitfinex","BTCUSD",1749663785922,1.31197311,109420.0,109410.0,0.015]
["bitfinex","BTCUSD",1749663786141,1.42161071,109420.0,109410.0,0.0307]
["bitfinex","BTCUSD",1749663786576,1.22970026,109420.0,109410.0,0.0307]
["bitfinex","BTCUSD",1749663786799,0.44968547,109420.0,109410.0,0.0307]
["bitfinex","BTCUSD",1749663787010,0.46082381,109420.0,109410.0,0.0307]
["bitfinex","BTCUSD",1749663787222,0.46996274,109420.0,109410.0,0.0307]
["bitfinex","BTCUSD",1749663787443,0.01218654,109420.0,109410.0,0.0307]
["bitfinex","BTCUSD",1749663787700,0.0030482,109420.0,109410.0,0.71929082]
["bitfinex","BTCUSD",1749663787908,0.0010482,109420.0,109410.0,0.74663176]
["bitfinex","BTCUSD",1749663788773,4.82e-05,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663789011,0.00918654,109420.0,109410.0,0.74663176]
["bitfinex","BTCUSD",1749663789434,0.00918654,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663789853,4.82e-05,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663790063,0.00918662,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663790276,4.82e-05,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663790482,0.00918654,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663791116,0.00918654,109420.0,109410.0,0.74663176]
["bitfinex","BTCUSD",1749663791325,0.00918654,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663793746,0.01832496,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663794158,0.00918654,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663794596,0.01832505,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663795225,0.01832496,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663795880,0.01832505,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663796088,0.00918654,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663796306,0.01832496,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663797408,4.82e-05,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663797612,0.00918671,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663798289,0.0183253,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663799295,0.21938501,109420.0,109410.0,0.05804094]
["bitfinex","BTCUSD",1749663799399,0.01827861,109410.0,109400.0,0.06094094]
["bitfinex","BTCUSD",1749663800140,0.01827852,109410.0,109400.0,0.06094094]
["bitfinex","BTCUSD",1749663800871,0.03655771,109410.0,109400.0,0.06094094]
["bitfinex","BTCUSD",1749663801088,0.02741803,109410.0,109400.0,0.06094094]
["bitfinex","BTCUSD",1749663801303,0.02741803,109410.0,109400.0,0.06194094]
["bitfinex","BTCUSD",1749663801524,0.02741803,109410.0,109400.0,0.06294094]
["bitfinex","BTCUSD",1749663802609,0.96033792,109420.0,109400.0,0.06294094]
["bitfinex","BTCUSD",1749663802835,0.01827869,109410.0,109400.0,0.06294094]
["bitfinex","BTCUSD",1749663803059,0.02741803,109410.0,109400.0,0.06294094]
["bitfinex","BTCUSD",1749663803314,0.02741795,109410.0,109400.0,0.06294094]
["bitfinex","BTCUSD",1749663803556,0.02741795,109410.0,109400.0,0.06194094]
["bitfinex","BTCUSD",1749663803770,0.02741795,109410.0,109400.0,0.06294094]
["bitfinex","BTCUSD",1749663804219,0.02741795,109410.0,109400.0,0.06194094]
["bitfinex","BTCUSD",1749663804480,0.02741845,109410.0,109400.0,0.03034094]
["bitfinex","BTCUSD",1749663804711,0.8988085,109410.0,109400.0,0.03034094]
["bitfinex","BTCUSD",1749663804932,0.94712456,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749663805842,1.03853642,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663806285,1.37853642,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663807744,0.6899456,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663807984,1.35318093,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663808715,0.66459011,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663808948,0.74025011,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663809177,0.63243825,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663809413,0.29243825,109410.0,109400.0,0.0198]
["bitfinex","BTCUSD",1749663810127,0.29243825,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663811064,0.10963911,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663811285,0.29243816,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663813914,0.20107775,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663814126,0.30157759,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663814337,0.32248599,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663814556,0.31334656,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663814803,1.0251977,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663815484,0.33660688,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663815707,0.31569848,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663815935,1.0042893,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663816406,0.31569848,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663816625,1.0042893,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663820024,1.09570116,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663820243,1.52702953,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663822950,0.65575034,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663823158,1.43570116,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663826710,0.74711034,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663826922,1.43570116,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663827744,2.12429198,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663827948,2.21562035,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663828850,2.26679823,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663829058,2.23562035,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749663829982,2.23562035,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749663830200,2.23662035,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749663830409,2.23662035,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663831066,0.85943871,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663831296,2.23662035,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663831518,2.23862035,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663834220,0.86143871,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663834482,2.23862035,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663836460,2.26979823,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663836719,7.28862035,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663837174,2.14726035,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663837402,2.26454035,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663837896,0.88735871,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663838115,2.26454035,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663839342,2.28653635,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663840744,7.33653635,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663840973,7.36389644,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663841196,7.33653635,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663841891,7.3510772,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663843745,3.04820599,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749663844026,3.04820599,109410.0,109380.0,0.002]
["bitfinex","BTCUSD",1749663844027,8.09818309,109410.0,109380.0,0.002]
["bitfinex","BTCUSD",1749663844343,8.09818309,109410.0,109360.0,0.00839687]
["bitfinex","BTCUSD",1749663844344,0.34,109340.0,109330.0,0.05446706]
["bitfinex","BTCUSD",1749663844561,5.58207885,109330.0,109320.0,0.01490972]
["bitfinex","BTCUSD",1749663844815,5.58207885,109330.0,109310.0,0.01685216]
["bitfinex","BTCUSD",1749663844816,5.60209642,109320.0,109310.0,0.01685216]
["bitfinex","BTCUSD",1749663845043,5.60209642,109320.0,109310.0,0.02538421]
["bitfinex","BTCUSD",1749663845044,7.75928074,109320.0,109310.0,0.02538421]
["bitfinex","BTCUSD",1749663845279,7.75928074,109320.0,109310.0,0.01385608]
["bitfinex","BTCUSD",1749663845280,6.44355035,109320.0,109310.0,0.01385608]
["bitfinex","BTCUSD",1749663845498,5.63313157,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749663845739,7.21497411,109300.0,109290.0,0.00903642]
["bitfinex","BTCUSD",1749663845966,7.21490248,109300.0,109290.0,0.0005]
["bitfinex","BTCUSD",1749663846192,7.30630248,109300.0,109290.0,0.00098294]
["bitfinex","BTCUSD",1749663846424,7.32084333,109300.0,109290.0,0.00098294]
["bitfinex","BTCUSD",1749663846643,7.27962564,109300.0,109290.0,0.00098294]
["bitfinex","BTCUSD",1749663846889,0.19214915,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663847121,1.75207102,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663847345,1.72251974,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663847565,1.14458687,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663847791,1.09440456,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663848229,0.46828938,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663848441,1.09640456,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663848666,1.00500456,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663848886,1.34507619,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663849119,0.62556101,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663849341,1.34507619,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663849567,1.34707619,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663849786,0.80828938,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663849999,1.34607619,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663850688,1.25267619,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663850907,1.34507619,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663851117,1.25367619,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663851333,1.43644456,109290.0,109280.0,0.00206]
["bitfinex","BTCUSD",1749663852227,1.43644456,109290.0,109280.0,0.00073445]
["bitfinex","BTCUSD",1749663852670,0.80832938,109290.0,109280.0,0.00073445]
["bitfinex","BTCUSD",1749663852896,1.43644456,109290.0,109280.0,0.00073445]
["bitfinex","BTCUSD",1749663853328,1.43644456,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663856217,0.80832938,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663856435,1.43644456,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663858441,1.43617004,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663858904,0.6344362,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663859125,0.64358616,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663859347,0.72587645,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663859788,0.36029883,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663860006,0.45077883,109290.0,109280.0,0.01657445]
["bitfinex","BTCUSD",1749663860224,0.45992863,109290.0,109280.0,0.01657445]
["bitfinex","BTCUSD",1749663860440,0.45892854,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663860651,0.54338036,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663860864,0.36744854,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663861320,0.45892854,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663861530,0.64192789,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663861737,0.46807842,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663862187,0.45892854,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663862426,0.44977875,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663862641,0.45892846,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663863055,0.46807834,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663863282,0.79711,109290.0,109280.0,0.00067445]
["bitfinex","BTCUSD",1749663863518,0.80625996,109290.0,109260.0,0.02745202]
["bitfinex","BTCUSD",1749663863764,0.00915005,109280.0,109270.0,0.0164]
["bitfinex","BTCUSD",1749663864510,0.02745073,109280.0,109270.0,0.0164]
["bitfinex","BTCUSD",1749663864723,0.01830026,109280.0,109260.0,0.03005202]
["bitfinex","BTCUSD",1749663864935,0.00915005,109280.0,109260.0,0.04645202]
["bitfinex","BTCUSD",1749663865374,0.61411073,109290.0,109260.0,0.04645202]
["bitfinex","BTCUSD",1749663865589,0.82466907,109290.0,109260.0,0.04645202]
["bitfinex","BTCUSD",1749663865847,0.00915013,109280.0,109260.0,0.04345202]
["bitfinex","BTCUSD",1749663866059,0.01830034,109280.0,109260.0,0.04345202]
["bitfinex","BTCUSD",1749663866303,0.21046682,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1749663866504,0.08853591,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1749663866720,0.10683693,109280.0,109260.0,0.04645202]
["bitfinex","BTCUSD",1749663866931,0.09768638,109280.0,109260.0,0.04645202]
["bitfinex","BTCUSD",1749663867148,0.02745072,109280.0,109260.0,0.04645202]
["bitfinex","BTCUSD",1749663867359,0.01830034,109280.0,109260.0,0.04945202]
["bitfinex","BTCUSD",1749663867584,0.02745072,109280.0,109260.0,0.04945202]
["bitfinex","BTCUSD",1749663868025,0.02745064,109280.0,109260.0,0.04945202]
["bitfinex","BTCUSD",1749663868722,0.03660111,109280.0,109260.0,0.04945202]
["bitfinex","BTCUSD",1749663868942,0.12792948,109280.0,109260.0,0.04945202]
["bitfinex","BTCUSD",1749663869173,0.11877901,109280.0,109260.0,0.04945202]
["bitfinex","BTCUSD",1749663869392,0.12792948,109280.0,109260.0,0.04945202]
["bitfinex","BTCUSD",1749663869825,0.01830034,109280.0,109260.0,0.04945202]
["bitfinex","BTCUSD",1749663870034,0.02745081,109280.0,109260.0,0.04945202]
["bitfinex","BTCUSD",1749663870252,0.01830034,109280.0,109260.0,0.04945202]
["bitfinex","BTCUSD",1749663870464,0.03660119,109280.0,109260.0,0.04945202]
["bitfinex","BTCUSD",1749663870684,0.02745056,109280.0,109260.0,0.03395202]
["bitfinex","BTCUSD",1749663870896,0.03660103,109280.0,109260.0,0.03395202]
["bitfinex","BTCUSD",1749663871110,0.04575166,109280.0,109260.0,0.03395202]
["bitfinex","BTCUSD",1749663871323,0.04575166,109280.0,109260.0,0.72448137]
["bitfinex","BTCUSD",1749663871537,0.03660161,109280.0,109260.0,0.72448137]
["bitfinex","BTCUSD",1749663872038,0.04575241,109280.0,109260.0,0.73978137]
["bitfinex","BTCUSD",1749663872315,0.21962027,109280.0,109260.0,0.73978137]
["bitfinex","BTCUSD",1749663872545,0.0366022,109280.0,109260.0,0.73978137]
["bitfinex","BTCUSD",1749663873027,0.05828901,109280.0,109260.0,0.73978137]
["bitfinex","BTCUSD",1749663873294,0.00915088,109270.0,109260.0,0.73978137]
["bitfinex","BTCUSD",1749663873527,0.06743981,109280.0,109260.0,0.04925202]
["bitfinex","BTCUSD",1749663873755,0.26855853,109280.0,109260.0,0.73978137]
["bitfinex","BTCUSD",1749663874027,0.26855853,109280.0,109260.0,0.04925202]
["bitfinex","BTCUSD",1749663874259,0.26855772,109280.0,109260.0,0.04625202]
["bitfinex","BTCUSD",1749663874491,0.06723968,109280.0,109260.0,0.04925202]
["bitfinex","BTCUSD",1749663874717,0.02725185,109270.0,109260.0,0.04925202]
["bitfinex","BTCUSD",1749663874965,0.04893866,109270.0,109260.0,0.04925202]
["bitfinex","BTCUSD",1749663875209,0.04893866,109270.0,109260.0,0.04625202]
["bitfinex","BTCUSD",1749663875457,0.04921706,109270.0,109260.0,0.04925202]
["bitfinex","BTCUSD",1749663875699,0.02187425,109270.0,109260.0,0.04625202]
["bitfinex","BTCUSD",1749663875936,0.02187425,109270.0,109260.0,0.73678137]
["bitfinex","BTCUSD",1749663876719,0.02187425,109270.0,109260.0,0.04625202]
["bitfinex","BTCUSD",1749663876945,0.03102513,109270.0,109260.0,0.03095202]
["bitfinex","BTCUSD",1749663877164,0.03102513,109270.0,109260.0,0.03395202]
["bitfinex","BTCUSD",1749663877382,0.02187425,109270.0,109260.0,0.03395202]
["bitfinex","BTCUSD",1749663877849,0.03102513,109270.0,109260.0,0.03395202]
["bitfinex","BTCUSD",1749663878333,0.02187425,109270.0,109260.0,0.05395202]
["bitfinex","BTCUSD",1749663878574,0.03102522,109270.0,109260.0,0.05395202]
["bitfinex","BTCUSD",1749663878818,0.03102522,109270.0,109260.0,0.74448137]
["bitfinex","BTCUSD",1749663879062,0.02187425,109270.0,109260.0,0.74448137]
["bitfinex","BTCUSD",1749663879310,0.02187425,109270.0,109260.0,0.76098137]
["bitfinex","BTCUSD",1749663881154,0.09487694,109270.0,109260.0,0.07045202]
["bitfinex","BTCUSD",1749663881662,0.02187425,109270.0,109260.0,0.76098137]
["bitfinex","BTCUSD",1749663882318,0.02187425,109270.0,109260.0,0.07045202]
["bitfinex","BTCUSD",1749663883612,0.02187425,109270.0,109260.0,0.76326924]
["bitfinex","BTCUSD",1749663883830,0.48084067,109290.0,109270.0,0.0161]
["bitfinex","BTCUSD",1749663884039,0.10063005,109280.0,109270.0,0.0161]
["bitfinex","BTCUSD",1749663884252,0.12251583,109280.0,109270.0,0.0161]
["bitfinex","BTCUSD",1749663884465,0.11336578,109280.0,109270.0,0.0161]
["bitfinex","BTCUSD",1749663885149,0.02188578,109280.0,109270.0,0.0181]
["bitfinex","BTCUSD",1749663885627,0.11336578,109280.0,109270.0,0.0325]
["bitfinex","BTCUSD",1749663885859,0.02188578,109280.0,109270.0,0.72502935]
["bitfinex","BTCUSD",1749663886069,0.02188578,109280.0,109270.0,0.0355]
["bitfinex","BTCUSD",1749663886280,0.02188578,109280.0,109270.0,0.0345]
["bitfinex","BTCUSD",1749663886516,0.02188578,109280.0,109270.0,0.0355]
["bitfinex","BTCUSD",1749663888069,0.17878269,109290.0,109270.0,0.72831702]
["bitfinex","BTCUSD",1749663888310,0.20981413,109290.0,109270.0,0.72562935]
["bitfinex","BTCUSD",1749663888526,0.21896359,109290.0,109270.0,0.0351]
["bitfinex","BTCUSD",1749663888742,0.90949294,109290.0,109270.0,0.0351]
["bitfinex","BTCUSD",1749663888972,0.30100297,109290.0,109270.0,0.001]
["bitfinex","BTCUSD",1749663889190,1.00983191,109290.0,109270.0,0.002]
["bitfinex","BTCUSD",1749663889644,1.00983191,109290.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663889867,1.19283179,109290.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663890297,1.00068203,109290.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663890519,0.50230354,109290.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663890727,0.00915013,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663890950,1.15265057,109290.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663891159,1.18367766,109290.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663891618,0.6996794,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663891824,0.73985704,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749663892035,0.73985704,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663892919,0.04932752,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1749663893133,0.0584779,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663893826,1.03615196,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663894744,1.46756382,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663894965,1.49490663,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663895624,0.80437728,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663895876,1.49490663,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663896756,0.80437728,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663896961,1.49490663,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663898261,1.46756382,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663900015,0.77703447,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663900225,1.46756382,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663901821,0.77703447,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663902083,1.37623545,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663902533,1.43083832,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663902778,0.74030897,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663903000,1.33935832,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663903232,1.43083832,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663903451,1.52216669,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663904782,0.83163734,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663904992,1.52216669,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663906953,1.53876669,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663907424,1.44728669,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663907640,1.56061848,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1749663908519,1.56061848,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749663908964,0.19218432,109270.0,109260.0,0.03155202]
["bitfinex","BTCUSD",1749663909193,0.29274757,109270.0,109260.0,0.03155202]
["bitfinex","BTCUSD",1749663909409,0.20119439,109270.0,109260.0,0.03155202]
["bitfinex","BTCUSD",1749663909630,0.10978253,109270.0,109260.0,0.03155202]
["bitfinex","BTCUSD",1749663909842,0.10978202,109270.0,109260.0,0.03155202]
["bitfinex","BTCUSD",1749663910052,0.11893341,109270.0,109260.0,0.04675202]
["bitfinex","BTCUSD",1749663910267,0.11893341,109270.0,109260.0,0.04775202]
["bitfinex","BTCUSD",1749663910480,0.10978202,109270.0,109260.0,0.04775202]
["bitfinex","BTCUSD",1749663910696,0.20133487,109270.0,109260.0,0.04775202]
["bitfinex","BTCUSD",1749663910906,0.4024466,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663911364,0.21941375,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663911579,0.12808538,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663911999,0.10978236,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663912225,0.35830051,109280.0,109260.0,0.05095202]
["bitfinex","BTCUSD",1749663912441,0.09148,109270.0,109260.0,0.75698137]
["bitfinex","BTCUSD",1749663912658,0.10978202,109270.0,109260.0,0.06645202]
["bitfinex","BTCUSD",1749663913123,0.09148,109270.0,109260.0,0.06545202]
["bitfinex","BTCUSD",1749663913341,0.02745098,109280.0,109270.0,0.0164]
["bitfinex","BTCUSD",1749663913577,0.20110888,109280.0,109270.0,0.0164]
["bitfinex","BTCUSD",1749663913799,0.10978043,109280.0,109270.0,0.0164]
["bitfinex","BTCUSD",1749663914014,0.00915105,109270.0,109260.0,0.06445202]
["bitfinex","BTCUSD",1749663914231,0.00915097,109270.0,109260.0,0.06545202]
["bitfinex","BTCUSD",1749663914450,0.00915088,109270.0,109260.0,0.06545202]
["bitfinex","BTCUSD",1749663914659,0.00915088,109270.0,109260.0,0.06345202]
["bitfinex","BTCUSD",1749663915095,0.01830193,109270.0,109260.0,0.06345202]
["bitfinex","BTCUSD",1749663915312,0.02745299,109270.0,109260.0,0.06345202]
["bitfinex","BTCUSD",1749663915758,0.11893299,109270.0,109260.0,0.04995202]
["bitfinex","BTCUSD",1749663916233,0.01830135,109280.0,109260.0,0.74048137]
["bitfinex","BTCUSD",1749663916449,0.09148,109270.0,109260.0,0.75608137]
["bitfinex","BTCUSD",1749663916670,0.10063088,109270.0,109260.0,0.75708137]
["bitfinex","BTCUSD",1749663916907,0.09148,109270.0,109260.0,0.75708137]
["bitfinex","BTCUSD",1749663917336,0.21046761,109280.0,109260.0,0.75508137]
["bitfinex","BTCUSD",1749663917558,0.09148,109270.0,109260.0,0.06655202]
["bitfinex","BTCUSD",1749663917776,0.10978202,109270.0,109260.0,0.75708137]
["bitfinex","BTCUSD",1749663917990,0.10978193,109270.0,109260.0,0.75508137]
["bitfinex","BTCUSD",1749663918217,0.10978193,109270.0,109260.0,0.06455202]
["bitfinex","BTCUSD",1749663918441,0.11893315,109270.0,109260.0,0.06655202]
["bitfinex","BTCUSD",1749663918670,0.12808462,109270.0,109260.0,0.05095202]
["bitfinex","BTCUSD",1749663918916,0.18231984,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663919165,0.17316837,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663919402,0.18231976,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663920066,0.13723609,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663920353,0.12808454,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663920578,0.11893366,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663921008,0.12808513,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663921439,0.11893366,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663921872,0.11893366,109270.0,109260.0,0.05035202]
["bitfinex","BTCUSD",1749663922093,0.10978227,109270.0,109260.0,0.05035202]
["bitfinex","BTCUSD",1749663922548,0.11893366,109270.0,109260.0,0.05035202]
["bitfinex","BTCUSD",1749663922972,0.31111815,109270.0,109260.0,0.05035202]
["bitfinex","BTCUSD",1749663923186,0.11893366,109270.0,109260.0,0.05035202]
["bitfinex","BTCUSD",1749663923404,0.12808521,109270.0,109260.0,0.05035202]
["bitfinex","BTCUSD",1749663923634,0.11893366,109270.0,109260.0,0.05035202]
["bitfinex","BTCUSD",1749663923895,0.12808521,109270.0,109260.0,0.05035202]
["bitfinex","BTCUSD",1749663924113,0.11893366,109270.0,109260.0,0.05035202]
["bitfinex","BTCUSD",1749663924336,0.31111806,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663924755,0.30196701,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663925776,0.11893416,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663926446,0.12816504,109270.0,109260.0,0.03455202]
["bitfinex","BTCUSD",1749663926666,4.53309174,109250.0,109240.0,0.00744]
["bitfinex","BTCUSD",1749663926916,4.53309174,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1749663926917,0.57595012,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749663927155,1.96435984,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749663927402,1.34531049,109230.0,109220.0,0.01057597]
["bitfinex","BTCUSD",1749663927619,0.70756586,109230.0,109220.0,0.01057591]
["bitfinex","BTCUSD",1749663927844,1.37332207,109230.0,109220.0,0.01057592]
["bitfinex","BTCUSD",1749663928077,2.15581428,109230.0,109220.0,0.01057589]
["bitfinex","BTCUSD",1749663928305,2.15581428,109230.0,109220.0,0.01057588]
["bitfinex","BTCUSD",1749663928521,2.18773819,109230.0,109220.0,0.01057623]
["bitfinex","BTCUSD",1749663928744,2.20227904,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749663928955,2.29360741,109230.0,109220.0,0.0105771]
["bitfinex","BTCUSD",1749663929364,0.5640723,109220.0,109210.0,4e-05]
["bitfinex","BTCUSD",1749663929572,1.37914823,109220.0,109210.0,0.00204075]
["bitfinex","BTCUSD",1749663929987,1.47914823,109220.0,109210.0,0.00204075]
["bitfinex","BTCUSD",1749663930218,1.58501745,109220.0,109210.0,0.00204075]
["bitfinex","BTCUSD",1749663930426,2.08992196,109210.0,109200.0,0.02470504]
["bitfinex","BTCUSD",1749663930642,2.08992196,109210.0,109180.0,0.012]
["bitfinex","BTCUSD",1749663930643,5.62458305,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749663930845,6.55656551,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749663931063,6.72708551,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749663931268,0.22151996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749663931515,0.94177742,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749663931731,1.20631827,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749663931967,6.97649224,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749663932193,6.9769745,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749663932399,6.3481289,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749663932610,6.1461699,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749663932871,3.89774509,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749663933079,1.12888669,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749663933309,1.13188669,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749663933756,0.24453713,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749663933977,0.14397089,109170.0,109160.0,0.0090473]
["bitfinex","BTCUSD",1749663934196,0.58465058,109170.0,109160.0,0.0090473]
["bitfinex","BTCUSD",1749663934404,1.39669669,109170.0,109160.0,0.0090473]
["bitfinex","BTCUSD",1749663934630,0.18321832,109160.0,109140.0,0.02076378]
["bitfinex","BTCUSD",1749663934844,0.10973232,109160.0,109140.0,0.02076378]
["bitfinex","BTCUSD",1749663935057,0.10973223,109160.0,109140.0,0.00456378]
["bitfinex","BTCUSD",1749663935280,0.21041267,109160.0,109150.0,0.0152]
["bitfinex","BTCUSD",1749663935920,0.11889267,109160.0,109150.0,0.0152]
["bitfinex","BTCUSD",1749663936137,1.11380393,109160.0,109150.0,0.0152]
["bitfinex","BTCUSD",1749663936344,0.02748359,109150.0,109140.0,0.00456378]
["bitfinex","BTCUSD",1749663936775,0.01832214,109150.0,109140.0,0.00456378]
["bitfinex","BTCUSD",1749663936983,0.01832214,109150.0,109140.0,0.02106378]
["bitfinex","BTCUSD",1749663937192,0.01832214,109150.0,109140.0,0.03766378]
["bitfinex","BTCUSD",1749663937624,0.00916094,109150.0,109140.0,0.03766378]
["bitfinex","BTCUSD",1749663938080,0.02748341,109150.0,109140.0,0.03766378]
["bitfinex","BTCUSD",1749663938295,0.30204645,109150.0,109140.0,0.03766378]
["bitfinex","BTCUSD",1749663938501,0.11881237,109150.0,109140.0,0.03766378]
["bitfinex","BTCUSD",1749663938706,0.12797407,109150.0,109140.0,0.03766378]
["bitfinex","BTCUSD",1749663938927,1.01314314,109150.0,109140.0,0.03766378]
["bitfinex","BTCUSD",1749663939408,0.19190168,109150.0,109140.0,0.02116378]
["bitfinex","BTCUSD",1749663939654,0.20129451,109150.0,109140.0,0.02116378]
["bitfinex","BTCUSD",1749663939841,0.21961715,109150.0,109140.0,0.02116378]
["bitfinex","BTCUSD",1749663940060,0.21045545,109150.0,109140.0,0.02116378]
["bitfinex","BTCUSD",1749663940274,0.40285115,109150.0,109140.0,0.02116378]
["bitfinex","BTCUSD",1749663940476,0.21045545,109150.0,109140.0,0.02116378]
["bitfinex","BTCUSD",1749663940683,0.21045545,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663940902,0.11889528,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663941122,0.11904157,109160.0,109150.0,0.0309]
["bitfinex","BTCUSD",1749663941545,0.11904148,109160.0,109150.0,0.0309]
["bitfinex","BTCUSD",1749663941760,0.36610119,109160.0,109150.0,0.0309]
["bitfinex","BTCUSD",1749663942408,0.36710119,109160.0,109150.0,0.0309]
["bitfinex","BTCUSD",1749663942617,0.37626205,109160.0,109150.0,0.0309]
["bitfinex","BTCUSD",1749663942826,0.43703291,109160.0,109150.0,0.0309]
["bitfinex","BTCUSD",1749663943486,0.42787239,109160.0,109150.0,0.0309]
["bitfinex","BTCUSD",1749663943700,0.42772425,109160.0,109150.0,0.0309]
["bitfinex","BTCUSD",1749663943871,0.51928425,109160.0,109150.0,0.0152]
["bitfinex","BTCUSD",1749663944083,0.61928425,109160.0,109150.0,0.0152]
["bitfinex","BTCUSD",1749663946276,0.61928425,109160.0,109150.0,0.0318]
["bitfinex","BTCUSD",1749663946277,0.29513205,109160.0,109150.0,0.0318]
["bitfinex","BTCUSD",1749663946484,0.50583247,109160.0,109140.0,0.02036378]
["bitfinex","BTCUSD",1749663946730,0.50583247,109160.0,109150.0,0.0158]
["bitfinex","BTCUSD",1749663947134,0.56051461,109160.0,109150.0,0.0158]
["bitfinex","BTCUSD",1749663947349,0.55851461,109160.0,109150.0,0.0158]
["bitfinex","BTCUSD",1749663947572,0.64984298,109160.0,109150.0,0.0158]
["bitfinex","BTCUSD",1749663948004,0.19239528,109150.0,109140.0,0.03656378]
["bitfinex","BTCUSD",1749663948218,0.21071835,109150.0,109140.0,0.03656378]
["bitfinex","BTCUSD",1749663949278,0.02748418,109150.0,109140.0,0.03656378]
["bitfinex","BTCUSD",1749663949475,0.03664588,109150.0,109140.0,0.03656378]
["bitfinex","BTCUSD",1749663949686,0.02748418,109150.0,109140.0,0.03656378]
["bitfinex","BTCUSD",1749663949887,0.0366458,109150.0,109140.0,0.03656378]
["bitfinex","BTCUSD",1749663950096,0.01832265,109150.0,109140.0,0.03656378]
["bitfinex","BTCUSD",1749663950302,0.02748427,109150.0,109140.0,0.03656378]
["bitfinex","BTCUSD",1749663951165,0.10244655,109150.0,109140.0,0.03656378]
["bitfinex","BTCUSD",1749663951280,0.01832214,109150.0,109140.0,0.03656378]
["bitfinex","BTCUSD",1749663951708,0.11309115,109150.0,109140.0,0.04514903]
["bitfinex","BTCUSD",1749663951932,0.10072128,109150.0,109140.0,0.04514903]
["bitfinex","BTCUSD",1749663952184,0.10988214,109150.0,109140.0,0.04514903]
["bitfinex","BTCUSD",1749663952392,0.00916094,109150.0,109140.0,0.04514903]
["bitfinex","BTCUSD",1749663952593,0.10988197,109150.0,109140.0,0.04514903]
["bitfinex","BTCUSD",1749663953144,0.09156,109150.0,109140.0,0.04514903]
["bitfinex","BTCUSD",1749663953350,0.1,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663953544,0.4491601,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663953784,0.46748089,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663953926,0.45832037,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663954135,0.47664134,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663954360,0.45832037,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663954566,0.45932037,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663956995,0.26209292,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663957191,0.44531021,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663957435,0.43615011,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663957738,0.4043377,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663957945,0.42698984,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663958210,0.42698984,109160.0,109150.0,0.04007127]
["bitfinex","BTCUSD",1749663958417,0.45417543,109160.0,109150.0,0.04007127]
["bitfinex","BTCUSD",1749663958637,0.45417543,109160.0,109150.0,0.04007079]
["bitfinex","BTCUSD",1749663959048,0.25263634,109160.0,109150.0,0.04007079]
["bitfinex","BTCUSD",1749663959238,0.25263626,109160.0,109150.0,0.04007077]
["bitfinex","BTCUSD",1749663959430,0.27095705,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663959656,0.28011766,109160.0,109150.0,0.0315]
["bitfinex","BTCUSD",1749663959801,0.34395958,109160.0,109150.0,0.04007067]
["bitfinex","BTCUSD",1749663960003,0.70228071,109160.0,109150.0,0.04007067]
["bitfinex","BTCUSD",1749663960207,1.66044257,109160.0,109140.0,0.00456378]
["bitfinex","BTCUSD",1749663960390,0.2015569,109150.0,109140.0,0.02076378]
["bitfinex","BTCUSD",1749663960594,0.2015569,109150.0,109140.0,0.04543494]
["bitfinex","BTCUSD",1749663960595,0.26879612,109150.0,109140.0,0.04543494]
["bitfinex","BTCUSD",1749663960799,0.26879612,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663961462,0.11329048,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663961876,0.02173048,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663962441,20.02173048,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663964537,20.02173048,109150.0,109140.0,0.66570938]
["bitfinex","BTCUSD",1749663964715,20.02173048,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663970176,20.02173048,109150.0,109140.0,0.66570938]
["bitfinex","BTCUSD",1749663970619,20.02173048,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663970853,20.02173048,109150.0,109140.0,0.66570938]
["bitfinex","BTCUSD",1749663971333,20.03089142,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663971566,20.02173048,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663972730,20.03089142,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663972950,20.02173048,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663973186,20.03089151,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663973437,20.02173048,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663975206,20.03089142,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663975413,20.02173048,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663975618,20.12245142,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663975821,20.02173048,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663976231,20.03089142,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663976437,20.02173048,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663976854,20.03089142,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663977080,20.02188451,109150.0,109140.0,0.03686378]
["bitfinex","BTCUSD",1749663977331,20.0,109150.0,109140.0,0.66570938]
["bitfinex","BTCUSD",1749663978070,20.0,109150.0,109140.0,0.75712124]
["bitfinex","BTCUSD",1749663978986,20.0,109150.0,109140.0,0.50827564]
["bitfinex","BTCUSD",1749663979224,20.0,109150.0,109140.0,1.13712124]
["bitfinex","BTCUSD",1749663980415,20.0,109150.0,109140.0,1.20166209]
["bitfinex","BTCUSD",1749663980651,20.0,109150.0,109140.0,1.32266209]
["bitfinex","BTCUSD",1749663980880,20.0,109150.0,109140.0,1.35014609]
["bitfinex","BTCUSD",1749663981601,20.0,109150.0,109140.0,1.35314609]
["bitfinex","BTCUSD",1749663981839,20.0,109150.0,109140.0,1.23414609]
["bitfinex","BTCUSD",1749663982086,20.0,109150.0,109140.0,1.35514609]
["bitfinex","BTCUSD",1749663984978,20.0,109150.0,109140.0,1.36455477]
["bitfinex","BTCUSD",1749663985841,20.0,109150.0,109140.0,1.71892677]
["bitfinex","BTCUSD",1749663987353,20.0,109150.0,109140.0,2.47337017]
["bitfinex","BTCUSD",1749663987994,20.0,109150.0,109140.0,2.86337017]
["bitfinex","BTCUSD",1749663988205,20.0,109150.0,109140.0,1.55277736]
["bitfinex","BTCUSD",1749663988418,20.0,109150.0,109140.0,2.93606636]
["bitfinex","BTCUSD",1749663989299,20.0,109150.0,109140.0,1.55277736]
["bitfinex","BTCUSD",1749663989763,20.0,109150.0,109140.0,2.86337017]
["bitfinex","BTCUSD",1749663990649,20.0,109150.0,109140.0,2.93635404]
["bitfinex","BTCUSD",1749663991511,20.0,109150.0,109140.0,2.86337017]
["bitfinex","BTCUSD",1749663992368,20.0,109150.0,109140.0,1.48008117]
["bitfinex","BTCUSD",1749663992582,20.0,109150.0,109140.0,2.86337017]
["bitfinex","BTCUSD",1749663992804,20.0,109150.0,109140.0,3.57329467]
["bitfinex","BTCUSD",1749663993023,19.97696,109150.0,109140.0,3.6645245]
["bitfinex","BTCUSD",1749663993247,19.97696,109150.0,109140.0,2.97288]
["bitfinex","BTCUSD",1749663993695,19.97696,109150.0,109140.0,2.96988]
["bitfinex","BTCUSD",1749663993912,19.97796,109150.0,109140.0,2.97488]
["bitfinex","BTCUSD",1749663994560,19.97696,109150.0,109140.0,2.96788]
["bitfinex","BTCUSD",1749663994777,19.97796,109150.0,109140.0,2.9636]
["bitfinex","BTCUSD",1749663994999,19.97796,109150.0,109140.0,2.9576]
["bitfinex","BTCUSD",1749663995206,19.97896,109150.0,109140.0,2.9646]
["bitfinex","BTCUSD",1749663995415,19.97896,109150.0,109140.0,2.20996495]
["bitfinex","BTCUSD",1749663997566,19.97896,109150.0,109140.0,2.8386189]
["bitfinex","BTCUSD",1749663997778,19.97896,109150.0,109140.0,2.20996495]
["bitfinex","BTCUSD",1749663998358,19.97896,109150.0,109140.0,2.20912495]
["bitfinex","BTCUSD",1749663998556,19.97896,109150.0,109140.0,2.08896495]
["bitfinex","BTCUSD",1749663998761,19.97896,109150.0,109140.0,2.20912495]
["bitfinex","BTCUSD",1749663999457,19.97896,109150.0,109140.0,2.11789512]
["bitfinex","BTCUSD",1749664001501,10.33305098,109150.0,109140.0,3.54986654]
["bitfinex","BTCUSD",1749664001766,10.33305098,109150.0,109140.0,3.47958654]
["bitfinex","BTCUSD",1749664001767,10.2507612,109150.0,109140.0,3.47958654]
["bitfinex","BTCUSD",1749664001967,9.7984612,109150.0,109140.0,3.05787786]
["bitfinex","BTCUSD",1749664002882,9.75727542,109150.0,109140.0,3.65025786]
["bitfinex","BTCUSD",1749664003093,9.74712303,109150.0,109140.0,3.64225786]
["bitfinex","BTCUSD",1749664003303,9.74712303,109150.0,109140.0,3.64825786]
["bitfinex","BTCUSD",1749664003508,9.70493725,109150.0,109140.0,3.64125786]
["bitfinex","BTCUSD",1749664003714,9.70493725,109150.0,109140.0,3.64725786]
["bitfinex","BTCUSD",1749664003946,9.69578486,109150.0,109140.0,3.64725786]
["bitfinex","BTCUSD",1749664004154,8.85371766,109150.0,109140.0,3.72010926]
["bitfinex","BTCUSD",1749664004373,8.84456527,109150.0,109140.0,3.72010926]
["bitfinex","BTCUSD",1749664004592,8.84456527,109150.0,109140.0,3.64725786]
["bitfinex","BTCUSD",1749664004828,8.83541288,109150.0,109140.0,3.73834926]
["bitfinex","BTCUSD",1749664005034,8.83541288,109150.0,109140.0,3.66549786]
["bitfinex","BTCUSD",1749664005246,8.83541288,109150.0,109140.0,3.55459245]
["bitfinex","BTCUSD",1749664005640,8.83541288,109150.0,109140.0,3.67471245]
["bitfinex","BTCUSD",1749664006046,8.83541288,109150.0,109140.0,3.17861245]
["bitfinex","BTCUSD",1749664007199,8.26401982,109150.0,109140.0,3.17861245]
["bitfinex","BTCUSD",1749664008209,8.26401982,109150.0,109140.0,2.5316785]
["bitfinex","BTCUSD",1749664009944,8.26401982,109150.0,109140.0,2.2536585]
["bitfinex","BTCUSD",1749664010387,8.26401982,109150.0,109140.0,2.1786585]
["bitfinex","BTCUSD",1749664010616,8.26401982,109150.0,109140.0,2.2536585]
["bitfinex","BTCUSD",1749664013216,8.26401982,109150.0,109140.0,2.1335385]
["bitfinex","BTCUSD",1749664013418,8.26401982,109150.0,109140.0,2.2536185]
["bitfinex","BTCUSD",1749664016961,8.2548703,109150.0,109140.0,2.2536185]
["bitfinex","BTCUSD",1749664017169,28.2548703,109150.0,109140.0,2.2536185]
["bitfinex","BTCUSD",1749664017369,28.24572078,109150.0,109140.0,3.00771469]
["bitfinex","BTCUSD",1749664017776,28.23657126,109150.0,109140.0,3.00771469]
["bitfinex","BTCUSD",1749664017995,28.23657126,109150.0,109140.0,2.88763469]
["bitfinex","BTCUSD",1749664018217,28.23657126,109150.0,109140.0,1.39440269]
["bitfinex","BTCUSD",1749664018436,28.23657126,109150.0,109140.0,2.1714974]
["bitfinex","BTCUSD",1749664018652,28.23657126,109150.0,109140.0,2.52603825]
["bitfinex","BTCUSD",1749664018867,28.23657126,109150.0,109140.0,3.21741332]
["bitfinex","BTCUSD",1749664019077,28.23657126,109150.0,109140.0,2.36930978]
["bitfinex","BTCUSD",1749664019296,28.23657126,109150.0,109140.0,1.81633928]
["bitfinex","BTCUSD",1749664019535,28.23657126,109150.0,109140.0,1.38924139]
["bitfinex","BTCUSD",1749664019763,28.26817126,109150.0,109140.0,1.02840623]
["bitfinex","BTCUSD",1749664019977,28.26817126,109150.0,109140.0,0.90832623]
["bitfinex","BTCUSD",1749664020215,28.26817126,109150.0,109140.0,1.02840623]
["bitfinex","BTCUSD",1749664020447,28.26817126,109150.0,109140.0,1.04294708]
["bitfinex","BTCUSD",1749664021096,28.26817126,109150.0,109140.0,1.32470623]
["bitfinex","BTCUSD",1749664021314,28.26817126,109150.0,109140.0,2.0910813]
["bitfinex","BTCUSD",1749664021549,28.23657126,109150.0,109140.0,2.0910813]
["bitfinex","BTCUSD",1749664021772,28.23657126,109150.0,109140.0,2.10562215]
["bitfinex","BTCUSD",1749664022227,28.23657126,109150.0,109140.0,2.79699722]
["bitfinex","BTCUSD",1749664023110,28.26937126,109150.0,109140.0,1.33924708]
["bitfinex","BTCUSD",1749664023346,28.26937126,109150.0,109140.0,1.24772708]
["bitfinex","BTCUSD",1749664023564,28.26937126,109150.0,109140.0,1.28924708]
["bitfinex","BTCUSD",1749664023867,28.26937126,109150.0,109140.0,1.84226215]
["bitfinex","BTCUSD",1749664024117,28.26937126,109150.0,109140.0,1.6156013]
["bitfinex","BTCUSD",1749664024359,28.26937126,109150.0,109140.0,2.0471213]
["bitfinex","BTCUSD",1749664024601,28.26937126,109150.0,109140.0,1.7071213]
["bitfinex","BTCUSD",1749664024835,28.26937126,109150.0,109140.0,1.06798708]
["bitfinex","BTCUSD",1749664025077,28.26937126,109150.0,109140.0,1.63396215]
["bitfinex","BTCUSD",1749664025323,28.26937126,109150.0,109140.0,1.75336215]
["bitfinex","BTCUSD",1749664025565,28.26937126,109150.0,109140.0,1.63596215]
["bitfinex","BTCUSD",1749664025815,28.26937126,109150.0,109140.0,1.75536215]
["bitfinex","BTCUSD",1749664026272,28.26937126,109150.0,109140.0,1.06398708]
["bitfinex","BTCUSD",1749664026533,28.26937126,109150.0,109140.0,1.75536215]
["bitfinex","BTCUSD",1749664028801,28.26937126,109150.0,109140.0,2.44673722]
["bitfinex","BTCUSD",1749664030298,28.26937126,109150.0,109140.0,1.06398708]
["bitfinex","BTCUSD",1749664030511,28.23657126,109150.0,109140.0,2.71192485]
["bitfinex","BTCUSD",1749664030719,28.23657126,109150.0,109140.0,2.52867398]
["bitfinex","BTCUSD",1749664030988,28.25357126,109150.0,109140.0,1.04524139]
["bitfinex","BTCUSD",1749664031210,28.27147126,109150.0,109140.0,1.13676139]
["bitfinex","BTCUSD",1749664031429,28.27147126,109150.0,109140.0,1.75536215]
["bitfinex","BTCUSD",1749664031673,28.27147126,109150.0,109140.0,2.44673722]
["bitfinex","BTCUSD",1749664032317,28.27147126,109150.0,109140.0,2.39673722]
["bitfinex","BTCUSD",1749664032525,28.27147126,109150.0,109140.0,2.44673722]
["bitfinex","BTCUSD",1749664033153,28.27147126,109150.0,109140.0,1.13676139]
["bitfinex","BTCUSD",1749664033417,28.27147126,109150.0,109140.0,2.51951153]
["bitfinex","BTCUSD",1749664034367,28.27147126,109150.0,109140.0,1.13676139]
["bitfinex","BTCUSD",1749664034608,28.27147126,109150.0,109140.0,2.51951153]
["bitfinex","BTCUSD",1749664035381,28.27147126,109150.0,109140.0,1.13676139]
["bitfinex","BTCUSD",1749664035577,28.27147126,109150.0,109140.0,2.81581153]
["bitfinex","BTCUSD",1749664035793,28.27147126,109150.0,109140.0,1.43306139]
["bitfinex","BTCUSD",1749664036003,28.27147126,109150.0,109140.0,2.81581153]
["bitfinex","BTCUSD",1749664037077,28.23657126,109150.0,109140.0,2.81581153]
["bitfinex","BTCUSD",1749664037665,28.23657126,109150.0,109140.0,1.43306139]
["bitfinex","BTCUSD",1749664037893,28.23657126,109150.0,109140.0,2.74303722]
["bitfinex","BTCUSD",1749664038297,28.23657126,109150.0,109140.0,1.36028708]
["bitfinex","BTCUSD",1749664038544,28.23657126,109150.0,109140.0,2.74303722]
["bitfinex","BTCUSD",1749664038759,28.23657126,109150.0,109140.0,2.69303722]
["bitfinex","BTCUSD",1749664038972,28.23657126,109150.0,109140.0,2.74303722]
["bitfinex","BTCUSD",1749664040280,28.25397126,109150.0,109140.0,2.74303722]
["bitfinex","BTCUSD",1749664040511,28.25397126,109150.0,109140.0,1.14088708]
["bitfinex","BTCUSD",1749664040512,28.27227126,109150.0,109140.0,1.14088708]
["bitfinex","BTCUSD",1749664040734,28.27227126,109150.0,109140.0,2.11336171]
["bitfinex","BTCUSD",1749664041617,28.27227126,109150.0,109140.0,2.12790256]
["bitfinex","BTCUSD",1749664041835,28.27227126,109150.0,109140.0,2.81927763]
["bitfinex","BTCUSD",1749664042266,28.27227126,109150.0,109140.0,2.00518256]
["bitfinex","BTCUSD",1749664042493,28.27227126,109150.0,109140.0,0.65355164]
["bitfinex","BTCUSD",1749664042714,28.27227126,109150.0,109140.0,1.74946756]
["bitfinex","BTCUSD",1749664042929,28.27227126,109150.0,109140.0,1.00809249]
["bitfinex","BTCUSD",1749664043145,28.27227126,109150.0,109140.0,1.74946756]
["bitfinex","BTCUSD",1749664043358,28.27227126,109150.0,109140.0,1.05809249]
["bitfinex","BTCUSD",1749664043583,28.27227126,109150.0,109140.0,1.74946756]
["bitfinex","BTCUSD",1749664044061,28.27227126,109150.0,109140.0,1.05809249]
["bitfinex","BTCUSD",1749664044297,28.27227126,109150.0,109140.0,1.74846756]
["bitfinex","BTCUSD",1749664044545,28.27227126,109150.0,109140.0,2.44896952]
["bitfinex","BTCUSD",1749664045628,28.27227126,109150.0,109140.0,1.75759445]
["bitfinex","BTCUSD",1749664046061,28.27227126,109150.0,109140.0,2.44896952]
["bitfinex","BTCUSD",1749664046484,28.27227126,109150.0,109140.0,2.52188993]
["bitfinex","BTCUSD",1749664046707,28.23657126,109150.0,109140.0,2.52188993]
["bitfinex","BTCUSD",1749664046968,28.27037126,109150.0,109140.0,1.13913979]
["bitfinex","BTCUSD",1749664047183,28.27037126,109150.0,109140.0,2.52188993]
["bitfinex","BTCUSD",1749664047401,28.27037126,109150.0,109140.0,2.81818993]
["bitfinex","BTCUSD",1749664047650,28.27037126,109150.0,109140.0,2.74526952]
["bitfinex","BTCUSD",1749664048163,28.27037126,109150.0,109140.0,2.81832183]
["bitfinex","BTCUSD",1749664048416,28.27037126,109150.0,109140.0,2.12694676]
["bitfinex","BTCUSD",1749664048660,28.27037126,109150.0,109140.0,2.00422676]
["bitfinex","BTCUSD",1749664048903,28.27037126,109150.0,109140.0,2.12694676]
["bitfinex","BTCUSD",1749664049144,28.27037126,109150.0,109140.0,2.12696728]
["bitfinex","BTCUSD",1749664049381,28.27037126,109150.0,109140.0,2.81834235]
["bitfinex","BTCUSD",1749664049619,28.27037126,109150.0,109140.0,2.74526952]
["bitfinex","BTCUSD",1749664049853,28.23657126,109150.0,109140.0,2.74526952]
["bitfinex","BTCUSD",1749664050087,28.23657126,109150.0,109140.0,1.36251938]
["bitfinex","BTCUSD",1749664050483,28.23657126,109150.0,109140.0,2.74526952]
["bitfinex","BTCUSD",1749664051609,28.23657126,109150.0,109140.0,1.36251938]
["bitfinex","BTCUSD",1749664051857,28.23657126,109150.0,109140.0,2.74526952]
["bitfinex","BTCUSD",1749664052798,28.27307126,109150.0,109140.0,1.36251938]
["bitfinex","BTCUSD",1749664053036,28.27307126,109150.0,109140.0,2.05389445]
["bitfinex","BTCUSD",1749664053278,28.27307126,109150.0,109140.0,2.74526952]
["bitfinex","BTCUSD",1749664054429,28.27307126,109150.0,109140.0,1.36251938]
["bitfinex","BTCUSD",1749664054668,28.27307126,109150.0,109140.0,2.74526952]
["bitfinex","BTCUSD",1749664055887,28.27307126,109150.0,109140.0,1.76616739]
["bitfinex","BTCUSD",1749664056130,28.27307126,109150.0,109140.0,1.6343205]
["bitfinex","BTCUSD",1749664056379,28.27307126,109150.0,109140.0,0.55294543]
["bitfinex","BTCUSD",1749664056646,28.27307126,109150.0,109140.0,0.54386764]
["bitfinex","BTCUSD",1749664057126,28.27307126,109150.0,109140.0,0.54286764]
["bitfinex","BTCUSD",1749664057357,28.27307126,109150.0,109140.0,0.54186764]
["bitfinex","BTCUSD",1749664057592,28.96444633,109150.0,109140.0,0.45134764]
["bitfinex","BTCUSD",1749664057830,28.95744633,109150.0,109140.0,0.52316764]
["bitfinex","BTCUSD",1749664058064,28.26607126,109150.0,109140.0,0.52316764]
["bitfinex","BTCUSD",1749664058309,28.36655987,109150.0,109140.0,0.354372]
["bitfinex","BTCUSD",1749664058551,28.38507364,109150.0,109140.0,0.316672]
["bitfinex","BTCUSD",1749664058810,29.06728751,109150.0,109140.0,0.316672]
["bitfinex","BTCUSD",1749664059046,29.05912657,109150.0,109140.0,0.315672]
["bitfinex","BTCUSD",1749664059293,28.37591253,109150.0,109140.0,0.315672]
["bitfinex","BTCUSD",1749664059548,28.97160657,109150.0,109140.0,0.315672]
["bitfinex","BTCUSD",1749664059758,28.27107126,109150.0,109140.0,0.315672]
["bitfinex","BTCUSD",1749664059977,29.05396633,109150.0,109140.0,0.315672]
["bitfinex","BTCUSD",1749664060202,29.85499208,109150.0,109140.0,0.315672]
["bitfinex","BTCUSD",1749664060502,28.66563797,109150.0,109140.0,0.276972]
["bitfinex","BTCUSD",1749664060712,29.61505728,109150.0,109140.0,0.276972]
["bitfinex","BTCUSD",1749664060953,28.92368221,109150.0,109140.0,0.276972]
["bitfinex","BTCUSD",1749664061168,30.27887107,109150.0,109140.0,0.179572]
["bitfinex","BTCUSD",1749664061397,29.68080786,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664061628,29.4792908,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664061870,29.37703997,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664062127,29.26394633,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664062370,28.66713126,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664062583,29.26994633,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664062807,28.6792922,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664063025,29.37066727,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664063487,28.68845331,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664063719,29.5813857,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664063949,30.345767,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664064178,30.43717886,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664065052,29.05442872,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664065270,30.43717886,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664066642,30.34585049,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664067339,30.33668904,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664067786,28.9539389,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664068008,30.33668904,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664068675,28.9539389,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664068909,30.4128278,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664069136,29.03007766,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664069391,30.4128278,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664069623,30.33668904,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664069850,30.35668904,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664071596,30.10022926,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664071832,30.19177744,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664072049,30.20093838,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664072290,30.18238368,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664072538,30.19154504,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664072768,30.19154555,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664073002,30.40142878,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664073259,28.92711864,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664073471,29.46150633,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664073693,29.36994633,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664074120,29.46150633,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664074410,29.36994633,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664074650,29.46150633,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664074880,29.36150633,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664075315,29.37066736,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664075530,29.36150633,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664075768,28.6792922,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664075986,28.77978177,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664076209,30.35492786,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664076424,30.44634022,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664077409,29.68402178,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664079212,29.59269341,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664080085,29.59273341,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664081252,29.59393341,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664081731,29.41092155,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664081936,29.50132155,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664082396,29.59264992,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664082866,29.50132155,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664083328,28.68773229,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664083559,29.30816424,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664083776,28.77017126,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664084007,29.30816424,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664084255,29.39976424,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664085306,28.87066057,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664085547,29.49109261,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664085784,29.39976424,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664086453,28.77017126,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664086673,29.39976424,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664086891,28.67857126,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664087112,29.39976424,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664087348,28.7793322,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664087560,29.40892518,109150.0,109140.0,0.190872]
["bitfinex","BTCUSD",1749664088026,29.39976424,109150.0,109140.0,0.191872]
["bitfinex","BTCUSD",1749664088240,29.41088563,109150.0,109140.0,0.191872]
["bitfinex","BTCUSD",1749664088462,29.39976424,109150.0,109140.0,0.191872]
["bitfinex","BTCUSD",1749664088680,29.40892518,109150.0,109140.0,0.191872]
["bitfinex","BTCUSD",1749664088907,28.80681604,109150.0,109140.0,0.154172]
["bitfinex","BTCUSD",1749664089122,29.43640902,109150.0,109140.0,0.154172]
["bitfinex","BTCUSD",1749664089333,29.61021112,109150.0,109140.0,0.154172]
["bitfinex","BTCUSD",1749664089545,29.7863217,109150.0,109140.0,0.154172]
["bitfinex","BTCUSD",1749664089964,29.77716017,109150.0,109140.0,0.154172]
["bitfinex","BTCUSD",1749664090854,29.6858318,109150.0,109140.0,0.154172]
["bitfinex","BTCUSD",1749664092618,29.70766969,109150.0,109140.0,0.154172]
["bitfinex","BTCUSD",1749664093269,29.72766969,109150.0,109140.0,0.154172]
["bitfinex","BTCUSD",1749664094338,29.72766969,109150.0,109140.0,0.153172]
["bitfinex","BTCUSD",1749664094554,29.72766969,109150.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664094555,0.19352618,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664094772,0.46786641,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664094996,1.11929728,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664095842,1.12229728,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664096514,1.12529728,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664099365,1.88115184,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664099791,1.85931395,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664100264,1.85401395,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664100482,1.85101395,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664100694,1.85601395,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664100909,1.86001395,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664101125,1.67708558,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664101360,1.68624787,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664101575,1.76868558,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664102505,1.76071027,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664103385,1.76191027,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664103610,1.85203864,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664103823,1.76071027,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664105370,0.37526273,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664105597,1.76071027,109140.0,109130.0,0.02606]
["bitfinex","BTCUSD",1749664106762,0.19243087,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749664106996,0.03665855,109110.0,109100.0,0.05044112]
["bitfinex","BTCUSD",1749664107219,1.50682984,109110.0,109100.0,0.05044112]
["bitfinex","BTCUSD",1749664107435,2.03849018,109110.0,109100.0,0.01104112]
["bitfinex","BTCUSD",1749664107655,2.22141855,109110.0,109100.0,0.01104112]
["bitfinex","BTCUSD",1749664108192,2.23106558,109110.0,109100.0,0.01104112]
["bitfinex","BTCUSD",1749664108394,2.14146558,109110.0,109100.0,0.01104112]
["bitfinex","BTCUSD",1749664108605,2.23306558,109110.0,109100.0,0.01104112]
["bitfinex","BTCUSD",1749664108820,2.14146558,109110.0,109100.0,0.01104112]
["bitfinex","BTCUSD",1749664109039,0.87573563,109110.0,109100.0,0.01104112]
["bitfinex","BTCUSD",1749664109257,0.80246516,109110.0,109100.0,0.01104112]
["bitfinex","BTCUSD",1749664109470,0.25630123,109140.0,109110.0,0.0387]
["bitfinex","BTCUSD",1749664109658,0.00916363,109120.0,109110.0,0.0387]
["bitfinex","BTCUSD",1749664109900,0.00916363,109120.0,109110.0,0.0397]
["bitfinex","BTCUSD",1749664109901,0.78432377,109120.0,109110.0,0.0397]
["bitfinex","BTCUSD",1749664110110,0.79348732,109120.0,109110.0,0.0397]
["bitfinex","BTCUSD",1749664110329,0.70188732,109120.0,109110.0,0.0397]
["bitfinex","BTCUSD",1749664110547,0.79348732,109120.0,109110.0,0.0397]
["bitfinex","BTCUSD",1749664110755,0.81181483,109120.0,109110.0,0.0397]
["bitfinex","BTCUSD",1749664110966,0.82497888,109120.0,109110.0,0.0397]
["bitfinex","BTCUSD",1749664111190,1.01742755,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664111416,1.008264,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664111633,1.09959237,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664111865,1.008264,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664112341,1.783236,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664112566,1.77407212,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664112791,1.42134835,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664113021,1.51267672,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664113263,2.20540049,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664113680,2.11407212,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664113886,0.72862458,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664117606,0.72862458,109120.0,109110.0,0.69372377]
["bitfinex","BTCUSD",1749664118328,0.72862458,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664118550,0.72862458,109120.0,109110.0,0.69372377]
["bitfinex","BTCUSD",1749664119753,0.344,109120.0,109110.0,1.49778885]
["bitfinex","BTCUSD",1749664119996,0.4630914,109120.0,109110.0,0.80506508]
["bitfinex","BTCUSD",1749664120201,0.45392735,109120.0,109110.0,0.80506508]
["bitfinex","BTCUSD",1749664120427,0.4630914,109120.0,109110.0,0.80506508]
["bitfinex","BTCUSD",1749664120876,0.65554065,109120.0,109110.0,0.73262377]
["bitfinex","BTCUSD",1749664121103,0.56394065,109120.0,109110.0,0.73262377]
["bitfinex","BTCUSD",1749664121334,0.64637685,109120.0,109110.0,0.73262377]
["bitfinex","BTCUSD",1749664121820,0.6372128,109120.0,109110.0,0.0399]
["bitfinex","BTCUSD",1749664122518,0.62804867,109120.0,109110.0,0.0399]
["bitfinex","BTCUSD",1749664122731,0.71918082,109120.0,109110.0,0.73262377]
["bitfinex","BTCUSD",1749664122978,0.62804867,109120.0,109110.0,0.73262377]
["bitfinex","BTCUSD",1749664123233,0.71946053,109120.0,109110.0,0.0399]
["bitfinex","BTCUSD",1749664123452,0.71946053,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664123663,1.4121843,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664124326,0.71946053,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664124818,0.8107889,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664125050,0.71946053,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664126165,0.62786053,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664126376,0.71946053,109120.0,109110.0,0.0213]
["bitfinex","BTCUSD",1749664127716,0.71946053,109120.0,109110.0,0.0399]
["bitfinex","BTCUSD",1749664127972,0.62786053,109120.0,109110.0,0.0399]
["bitfinex","BTCUSD",1749664128221,0.71946053,109120.0,109110.0,0.73262377]
["bitfinex","BTCUSD",1749664128489,0.62804867,109120.0,109110.0,0.0399]
["bitfinex","BTCUSD",1749664128736,0.62804867,109120.0,109110.0,0.73262377]
["bitfinex","BTCUSD",1749664129573,0.62804867,109120.0,109110.0,0.0399]
["bitfinex","BTCUSD",1749664130212,0.62777704,109120.0,109110.0,0.0399]
["bitfinex","BTCUSD",1749664130425,1.50351267,109120.0,109110.0,0.0399]
["bitfinex","BTCUSD",1749664130911,1.50351267,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664132214,0.8107889,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664132431,1.50351267,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664132866,21.50451267,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664134620,20.62786053,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664134837,20.71946053,109120.0,109110.0,0.0208]
["bitfinex","BTCUSD",1749664135307,20.71946053,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664135512,20.74130602,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664136183,20.74130602,109120.0,109110.0,0.0208]
["bitfinex","BTCUSD",1749664137009,20.64970602,109120.0,109110.0,0.0208]
["bitfinex","BTCUSD",1749664137256,20.64970602,109120.0,109110.0,0.0408]
["bitfinex","BTCUSD",1749664137692,20.74130602,109120.0,109110.0,0.0408]
["bitfinex","BTCUSD",1749664138550,20.64970602,109120.0,109110.0,0.0408]
["bitfinex","BTCUSD",1749664138762,20.74130602,109120.0,109110.0,0.0408]
["bitfinex","BTCUSD",1749664138976,20.64970602,109120.0,109110.0,0.0408]
["bitfinex","BTCUSD",1749664139194,20.71946053,109120.0,109110.0,0.0408]
["bitfinex","BTCUSD",1749664139422,20.74132421,109120.0,109110.0,0.0408]
["bitfinex","BTCUSD",1749664139649,20.83265258,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664139860,21.46241539,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664141162,20.74132421,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664141604,20.64972421,109120.0,109110.0,0.0214]
["bitfinex","BTCUSD",1749664142085,20.75048818,109120.0,109110.0,0.0409]
["bitfinex","BTCUSD",1749664142781,20.65888818,109120.0,109110.0,0.0409]
["bitfinex","BTCUSD",1749664143008,20.7286245,109120.0,109110.0,0.0409]
["bitfinex","BTCUSD",1749664143479,20.81995287,109120.0,109110.0,0.0409]
["bitfinex","BTCUSD",1749664143703,20.72835287,109120.0,109110.0,0.0409]
["bitfinex","BTCUSD",1749664143891,20.7286245,109120.0,109110.0,0.0409]
["bitfinex","BTCUSD",1749664147221,21.35838731,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664147435,21.38024546,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664147854,20.75048265,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664148451,20.84181102,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664149725,20.75048265,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664151035,20.75048265,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664152155,20.65888214,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664152378,20.72862433,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664152807,20.71946036,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664153231,20.81078873,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664155016,20.71946036,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664155449,21.41215346,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664157233,20.71946036,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664157442,21.41215346,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664157673,21.43400402,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664157900,21.50348183,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664158588,21.52533308,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664161963,21.57257393,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664162187,21.60527393,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664163321,21.42234556,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664163548,20.75585246,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664163765,21.44854556,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664164626,21.46854556,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664164842,21.45400471,109120.0,109110.0,0.0312]
["bitfinex","BTCUSD",1749664165473,20.66971161,109120.0,109110.0,0.0312]
["bitfinex","BTCUSD",1749664165699,21.45400471,109120.0,109110.0,0.0614]
["bitfinex","BTCUSD",1749664165918,21.45400471,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664166567,20.76131161,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664167010,21.45400471,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664167225,20.76131161,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664167466,21.54533308,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664168130,20.85263998,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664168350,21.54533308,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664169746,21.45400471,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664169963,21.45400471,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1749664170179,20.76131161,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1749664170400,21.45400471,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1749664171327,20.76131161,109120.0,109110.0,0.032]
["bitfinex","BTCUSD",1749664171551,21.45400471,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664172197,20.95263998,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664172681,21.64533308,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664172933,20.86131161,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664173582,21.55400471,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664175145,20.86131161,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664175580,21.55400471,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664175794,21.64533308,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664176248,21.55400471,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664176508,21.53215346,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664176724,20.83946036,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664176951,20.444,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664177182,20.54480346,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664177388,20.104,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664177852,20.19564,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664178068,20.19364,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664178279,20.20280355,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664178501,20.21913132,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664178923,20.20996735,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664179765,20.20996726,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664180424,20.20080355,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664180666,20.1,109120.0,109110.0,0.83402134]
["bitfinex","BTCUSD",1749664180885,20.1,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664181103,20.1916,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664182707,20.1916,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664182959,20.1916,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664183599,20.1916,109120.0,109110.0,0.14132824]
["bitfinex","BTCUSD",1749664183818,20.1916,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664184539,20.1916,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664184757,20.1916,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664185190,20.20992709,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664185407,20.20076346,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664185623,20.20076346,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664185840,20.20992709,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664186271,20.20992701,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664186495,20.21909072,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664186721,20.21909072,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664186722,20.21909123,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664186935,20.22825536,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664187147,20.21909123,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664187784,20.20992735,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664188002,20.21909132,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664189530,20.20076355,109120.0,109110.0,0.83402134]
["bitfinex","BTCUSD",1749664189754,20.20992735,109120.0,109110.0,0.83402134]
["bitfinex","BTCUSD",1749664190186,20.20076355,109120.0,109110.0,0.83402134]
["bitfinex","BTCUSD",1749664190875,20.20992718,109120.0,109110.0,0.83402134]
["bitfinex","BTCUSD",1749664191507,20.21909098,109120.0,109110.0,0.83402134]
["bitfinex","BTCUSD",1749664191779,20.21909089,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664192479,20.20992718,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664192736,20.11832718,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664192942,20.20992718,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664193758,20.21909106,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664193972,20.22825511,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664194184,20.41154014,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664194435,20.22825569,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664194874,20.21909156,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664195096,20.40237651,109120.0,109110.0,0.7571931]
["bitfinex","BTCUSD",1749664195545,20.40237651,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664195772,20.39321263,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664196258,20.38404858,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664197375,20.47537695,109120.0,109110.0,0.0645]
["bitfinex","BTCUSD",1749664197586,20.47537695,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664198484,20.38404858,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664198701,20.38404858,109120.0,109110.0,0.0333]
["bitfinex","BTCUSD",1749664198914,20.38404858,109120.0,109110.0,0.0652]
["bitfinex","BTCUSD",1749664199139,20.38404858,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664199366,21.57075354,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664199607,21.66208191,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664201473,21.59948191,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664201711,21.50815354,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664201917,20.81546044,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664202356,21.50815354,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664203538,21.54085354,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664203770,20.97058881,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664204005,21.66328191,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664204927,21.6851055,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749664205862,21.6851055,109120.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664205863,0.59970699,109110.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664206100,1.61966391,109110.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664207060,0.86317081,109110.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664207296,1.55586391,109110.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664207509,1.53404032,109110.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664208425,0.84234722,109110.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664208638,1.53604032,109110.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664209065,1.56654032,109110.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664209289,0.87384722,109110.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664209543,1.59764032,109110.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664209820,2.38513912,109110.0,109100.0,0.01108932]
["bitfinex","BTCUSD",1749664210040,2.38513912,109110.0,109100.0,0.001516]
["bitfinex","BTCUSD",1749664210933,2.31213643,109110.0,109100.0,0.001516]
["bitfinex","BTCUSD",1749664211386,2.31213643,109110.0,109090.0,0.01699791]
["bitfinex","BTCUSD",1749664211387,1.27031773,109100.0,109090.0,0.01699791]
["bitfinex","BTCUSD",1749664211632,1.60943796,109100.0,109090.0,0.01747833]
["bitfinex","BTCUSD",1749664211866,0.44974324,109100.0,109090.0,0.01747833]
["bitfinex","BTCUSD",1749664212081,0.72470128,109100.0,109090.0,0.08087833]
["bitfinex","BTCUSD",1749664212755,1.41739438,109100.0,109090.0,0.08087833]
["bitfinex","BTCUSD",1749664212988,0.75171087,109100.0,109090.0,0.08087833]
["bitfinex","BTCUSD",1749664213431,1.44440397,109100.0,109090.0,0.08087833]
["bitfinex","BTCUSD",1749664213765,0.66007087,109100.0,109090.0,0.08087833]
["bitfinex","BTCUSD",1749664213850,0.75171087,109100.0,109090.0,0.08087833]
["bitfinex","BTCUSD",1749664214072,1.53573234,109100.0,109090.0,0.08087833]
["bitfinex","BTCUSD",1749664214801,1.53573234,109100.0,109090.0,0.01747833]
["bitfinex","BTCUSD",1749664215286,1.61337319,109100.0,109090.0,0.01747833]
["bitfinex","BTCUSD",1749664217144,1.61737319,109100.0,109090.0,0.01747833]
["bitfinex","BTCUSD",1749664217614,0.53250143,109090.0,109080.0,0.012]
["bitfinex","BTCUSD",1749664217828,1.49957476,109090.0,109080.0,0.01248197]
["bitfinex","BTCUSD",1749664218043,1.40824639,109090.0,109080.0,0.01248197]
["bitfinex","BTCUSD",1749664218252,1.40824639,109090.0,109080.0,0.04358197]
["bitfinex","BTCUSD",1749664218464,1.31660639,109090.0,109080.0,0.04358197]
["bitfinex","BTCUSD",1749664218686,1.31660639,109090.0,109080.0,0.07568197]
["bitfinex","BTCUSD",1749664218687,1.40824639,109090.0,109080.0,0.07568197]
["bitfinex","BTCUSD",1749664218922,1.41324639,109090.0,109080.0,0.07568197]
["bitfinex","BTCUSD",1749664219135,1.41324639,109090.0,109080.0,0.03444194]
["bitfinex","BTCUSD",1749664219370,1.50457476,109090.0,109080.0,0.0321]
["bitfinex","BTCUSD",1749664219594,1.50457476,109090.0,109080.0,0.02293555]
["bitfinex","BTCUSD",1749664219810,0.72055329,109090.0,109080.0,0.02293555]
["bitfinex","BTCUSD",1749664220032,0.72055329,109090.0,109080.0,0.0137711]
["bitfinex","BTCUSD",1749664220292,0.19133146,109080.0,109070.0,0.02]
["bitfinex","BTCUSD",1749664220524,0.28297146,109080.0,109070.0,0.02]
["bitfinex","BTCUSD",1749664221186,0.29209981,109080.0,109070.0,0.02]
["bitfinex","BTCUSD",1749664221403,0.38442818,109080.0,109070.0,0.02]
["bitfinex","BTCUSD",1749664221634,0.29409981,109080.0,109070.0,0.02]
["bitfinex","BTCUSD",1749664221856,0.98679291,109080.0,109070.0,0.02]
["bitfinex","BTCUSD",1749664222281,0.98679291,109080.0,109070.0,0.0523]
["bitfinex","BTCUSD",1749664222928,1.10830477,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664223158,1.07789314,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664223372,1.07789314,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664223373,0.20364759,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664223597,0.98798069,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664223818,0.29528759,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664225359,0.20364759,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664225588,0.29528759,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664225817,0.20364759,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664226248,0.29528759,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664226461,0.30445492,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664226904,0.21281492,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664227137,0.13027033,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664227352,0.22427072,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664227567,0.31362199,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664227799,0.39578329,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664228039,0.38661596,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664228251,0.37744838,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664228472,1.07014148,109080.0,109070.0,0.07313555]
["bitfinex","BTCUSD",1749664228704,1.95884913,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664228937,1.26615603,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664229161,0.57346293,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664229424,1.29835603,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664230106,1.63835603,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664230325,2.33104913,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664230543,0.94566293,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664231008,1.63835603,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664231238,2.33104913,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664231446,1.63835603,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664232313,2.33104913,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664232787,2.33104913,109080.0,109070.0,0.01942781]
["bitfinex","BTCUSD",1749664232788,2.27985779,109080.0,109070.0,0.01942781]
["bitfinex","BTCUSD",1749664233034,2.27985779,109080.0,109070.0,0.01942782]
["bitfinex","BTCUSD",1749664233768,2.29439864,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664234012,2.29439864,109080.0,109070.0,0.01942782]
["bitfinex","BTCUSD",1749664234252,2.39439864,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664234726,1.72922254,109080.0,109070.0,0.02587202]
["bitfinex","BTCUSD",1749664234970,1.63758254,109080.0,109070.0,0.02587202]
["bitfinex","BTCUSD",1749664235230,0.97272944,109080.0,109070.0,0.02587201]
["bitfinex","BTCUSD",1749664235467,1.63790554,109080.0,109070.0,0.02587195]
["bitfinex","BTCUSD",1749664235708,0.97621244,109080.0,109070.0,0.02587195]
["bitfinex","BTCUSD",1749664235948,1.66890554,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664236174,1.66890554,109080.0,109070.0,0.02587195]
["bitfinex","BTCUSD",1749664236618,0.97621244,109080.0,109070.0,0.01727972]
["bitfinex","BTCUSD",1749664236834,1.63790554,109080.0,109070.0,0.01727972]
["bitfinex","BTCUSD",1749664237071,1.54626554,109080.0,109070.0,0.01727972]
["bitfinex","BTCUSD",1749664237285,1.54626554,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664237286,1.63790554,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664237508,1.63790554,109080.0,109070.0,0.0258719]
["bitfinex","BTCUSD",1749664237724,1.63790554,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664238113,1.63790554,109080.0,109070.0,0.01940589]
["bitfinex","BTCUSD",1749664238318,1.63790554,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664239702,0.83903159,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664239897,1.62336469,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664240323,1.53172469,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664240540,1.62336469,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664241854,1.53172469,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664242068,1.62336469,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664242286,0.93067159,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664242519,1.62336469,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664243632,1.53172469,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664243846,1.62336469,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664244973,1.44039632,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664245198,0.4729397,109080.0,109070.0,0.76522865]
["bitfinex","BTCUSD",1749664245423,0.57943732,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664245648,0.57943732,109080.0,109070.0,0.76522865]
["bitfinex","BTCUSD",1749664245865,0.57943732,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664246308,0.65810944,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664246518,0.8414611,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664246735,0.83229411,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664249510,0.56110275,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664249737,0.57943774,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664249945,0.7627894,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664250387,0.75362233,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664251920,0.744455,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664252141,0.82661596,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664252397,1.61072092,109080.0,109070.0,0.07253555]
["bitfinex","BTCUSD",1749664252607,1.61072092,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664260401,1.51939255,109080.0,109070.0,0.01083555]
["bitfinex","BTCUSD",1749664260621,0.73505945,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664260851,0.84503385,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664262482,0.46029517,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664262716,0.57026924,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664262943,0.57943665,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664263168,0.24860423,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664263404,0.58860423,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664263883,0.57943665,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664264133,0.49696406,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664264387,0.57943631,109080.0,109070.0,0.76632865]
["bitfinex","BTCUSD",1749664264618,0.57943682,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664265083,0.5794369,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664265374,0.64802498,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664265601,0.5794369,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664265837,0.76278923,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664266307,0.46946216,109080.0,109070.0,0.76632865]
["bitfinex","BTCUSD",1749664266535,0.57943673,109080.0,109070.0,0.76632865]
["bitfinex","BTCUSD",1749664267021,0.57943673,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664267241,0.75362157,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664267677,0.57943749,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664268185,0.84495053,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664268891,0.65243129,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664269119,0.84495044,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664270247,1.51930897,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664270486,0.7352875,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664271459,0.74445474,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664272350,0.65281474,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664272559,0.5794374,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664273189,0.76278906,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664273646,0.5794374,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664273869,0.76278906,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664274085,0.57943749,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664274309,0.13862991,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664274524,0.20276835,109080.0,109070.0,0.76632865]
["bitfinex","BTCUSD",1749664274960,0.102,109080.0,109070.0,0.76632865]
["bitfinex","BTCUSD",1749664275171,0.19364,109080.0,109070.0,0.76632865]
["bitfinex","BTCUSD",1749664276061,0.19364,109080.0,109070.0,0.07363555]
["bitfinex","BTCUSD",1749664276279,0.19364,109080.0,109070.0,0.76632865]
["bitfinex","BTCUSD",1749664279329,0.20280699,109080.0,109070.0,0.76632865]
["bitfinex","BTCUSD",1749664279604,0.22114156,109080.0,109070.0,0.0628]
["bitfinex","BTCUSD",1749664279813,0.20280699,109080.0,109070.0,0.0628]
["bitfinex","BTCUSD",1749664280255,0.40449338,109080.0,109070.0,0.0628]
["bitfinex","BTCUSD",1749664280485,1.18851485,109080.0,109070.0,0.0628]
["bitfinex","BTCUSD",1749664280701,0.1925368,109070.0,109060.0,0.0649]
["bitfinex","BTCUSD",1749664281600,0.20170497,109070.0,109060.0,0.0649]
["bitfinex","BTCUSD",1749664282029,0.29303334,109070.0,109060.0,0.0649]
["bitfinex","BTCUSD",1749664283550,0.09164,109070.0,109060.0,0.7575931]
["bitfinex","BTCUSD",1749664283786,0.3200213,109080.0,109070.0,0.0621]
["bitfinex","BTCUSD",1749664284003,0.4116613,109080.0,109070.0,0.0621]
["bitfinex","BTCUSD",1749664284434,0.40249414,109080.0,109070.0,0.0621]
["bitfinex","BTCUSD",1749664284895,0.40349414,109080.0,109070.0,0.0621]
["bitfinex","BTCUSD",1749664285174,0.40449414,109080.0,109070.0,0.0621]
["bitfinex","BTCUSD",1749664285642,0.22114172,109080.0,109070.0,0.7547931]
["bitfinex","BTCUSD",1749664285869,0.22114172,109080.0,109070.0,0.0621]
["bitfinex","BTCUSD",1749664286328,0.21197423,109080.0,109070.0,0.0621]
["bitfinex","BTCUSD",1749664286548,0.20280699,109080.0,109070.0,0.7547931]
["bitfinex","BTCUSD",1749664286771,0.21197415,109080.0,109070.0,0.0621]
["bitfinex","BTCUSD",1749664287009,0.20280699,109080.0,109070.0,0.7547931]
["bitfinex","BTCUSD",1749664287354,0.21087271,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749664287583,0.00916766,109070.0,109060.0,0.0652]
["bitfinex","BTCUSD",1749664287796,0.52868797,109080.0,109060.0,0.7578931]
["bitfinex","BTCUSD",1749664288011,0.12950122,109080.0,109070.0,0.7558931]
["bitfinex","BTCUSD",1749664288224,0.22930871,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664288445,0.21914122,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664288658,0.1,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664288877,0.20080699,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664289301,0.24630103,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664289505,0.23813404,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664289932,0.24730095,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664290154,0.23813404,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664290378,0.25646793,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664291545,0.26563509,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664291760,0.23030829,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664291944,0.72114105,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664292179,0.71197389,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664292391,0.70280682,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664293249,0.71197373,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664293892,0.61116682,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664294105,0.69364,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664294327,0.70280691,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664294534,0.69364,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664294748,0.70280691,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664295233,0.71197398,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664295649,0.70280691,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664295858,0.71197398,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664296539,0.7119739,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664296753,0.70280691,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664297179,0.71197398,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664297390,0.70280691,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664298466,0.7119739,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664298670,0.72114106,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664298940,0.72114097,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664299170,0.83080391,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664299408,0.8216365,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664300053,0.83080383,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664300281,0.8216365,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664300529,0.69364,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664300745,0.69364,109080.0,109070.0,0.7558931]
["bitfinex","BTCUSD",1749664300961,0.70280691,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664301177,0.71197398,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664301459,0.70280691,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664301926,0.69364,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664302148,0.602,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664302370,0.602,109080.0,109070.0,0.7558931]
["bitfinex","BTCUSD",1749664302581,0.70280699,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664302839,0.70280691,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664303268,0.71197398,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664303485,0.70280691,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664303920,0.69364,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664304136,0.69364,109080.0,109070.0,0.7558931]
["bitfinex","BTCUSD",1749664304137,0.602,109080.0,109070.0,0.7558931]
["bitfinex","BTCUSD",1749664304365,0.69364,109080.0,109070.0,0.7558931]
["bitfinex","BTCUSD",1749664304808,0.602,109080.0,109070.0,0.83168241]
["bitfinex","BTCUSD",1749664305030,0.602,109080.0,109070.0,0.84730496]
["bitfinex","BTCUSD",1749664305250,0.69364,109080.0,109070.0,0.84730496]
["bitfinex","BTCUSD",1749664305898,0.602,109080.0,109070.0,0.84730496]
["bitfinex","BTCUSD",1749664307039,0.602,109080.0,109070.0,1.18730496]
["bitfinex","BTCUSD",1749664307262,0.602,109080.0,109070.0,1.27863333]
["bitfinex","BTCUSD",1749664307491,0.6,109080.0,109070.0,1.27863333]
["bitfinex","BTCUSD",1749664307707,0.6,109080.0,109070.0,1.28807734]
["bitfinex","BTCUSD",1749664308200,0.5,109080.0,109070.0,1.28807734]
["bitfinex","BTCUSD",1749664308437,0.5,109080.0,109070.0,1.30261819]
["bitfinex","BTCUSD",1749664308887,0.5,109080.0,109070.0,2.04531129]
["bitfinex","BTCUSD",1749664309347,0.5,109080.0,109070.0,2.07539129]
["bitfinex","BTCUSD",1749664309763,0.5,109080.0,109070.0,2.16703129]
["bitfinex","BTCUSD",1749664309970,0.5,109080.0,109070.0,2.04531129]
["bitfinex","BTCUSD",1749664310182,0.5,109080.0,109070.0,1.47733819]
["bitfinex","BTCUSD",1749664310391,0.5,109080.0,109070.0,1.47933819]
["bitfinex","BTCUSD",1749664310815,0.5,109080.0,109070.0,2.17203129]
["bitfinex","BTCUSD",1749664315072,0.5,109080.0,109070.0,2.17115129]
["bitfinex","BTCUSD",1749664315278,0.5,109080.0,109070.0,2.05031129]
["bitfinex","BTCUSD",1749664315491,0.5,109080.0,109070.0,2.17115129]
["bitfinex","BTCUSD",1749664316154,0.5,109080.0,109070.0,1.35761819]
["bitfinex","BTCUSD",1749664316369,0.5,109080.0,109070.0,1.52845819]
["bitfinex","BTCUSD",1749664317663,0.5,109080.0,109070.0,1.49925819]
["bitfinex","BTCUSD",1749664318127,0.5,109080.0,109070.0,1.40761819]
["bitfinex","BTCUSD",1749664318545,0.5,109080.0,109070.0,1.49925819]
["bitfinex","BTCUSD",1749664319604,0.5,109080.0,109070.0,2.19195129]
["bitfinex","BTCUSD",1749664320480,0.5,109080.0,109070.0,1.49925819]
["bitfinex","BTCUSD",1749664322006,0.5,109080.0,109070.0,2.19195129]
["bitfinex","BTCUSD",1749664322235,0.5,109080.0,109070.0,1.40761819]
["bitfinex","BTCUSD",1749664322453,0.50916682,109080.0,109070.0,0.20961186]
["bitfinex","BTCUSD",1749664322668,0.51833373,109080.0,109070.0,0.14641186]
["bitfinex","BTCUSD",1749664322886,0.56686788,109080.0,109070.0,0.14641186]
["bitfinex","BTCUSD",1749664323100,0.53666788,109080.0,109070.0,0.14641186]
["bitfinex","BTCUSD",1749664323328,0.5275008,109080.0,109070.0,0.14641186]
["bitfinex","BTCUSD",1749664323573,0.72002079,109080.0,109070.0,0.14641186]
["bitfinex","BTCUSD",1749664323784,0.55103423,109080.0,109070.0,0.055]
["bitfinex","BTCUSD",1749664323987,0.56936914,109080.0,109070.0,0.055]
["bitfinex","BTCUSD",1749664324205,0.78412071,109080.0,109070.0,0.055]
["bitfinex","BTCUSD",1749664324423,0.85711485,109080.0,109070.0,0.055]
["bitfinex","BTCUSD",1749664324637,1.64140795,109080.0,109070.0,0.055]
["bitfinex","BTCUSD",1749664325055,0.94871485,109080.0,109070.0,0.055]
["bitfinex","BTCUSD",1749664325267,0.94871485,109080.0,109070.0,0.052]
["bitfinex","BTCUSD",1749664325706,1.64140795,109080.0,109070.0,0.053]
["bitfinex","BTCUSD",1749664325970,1.64140795,109080.0,109070.0,0.051]
["bitfinex","BTCUSD",1749664325971,0.94875485,109080.0,109070.0,0.051]
["bitfinex","BTCUSD",1749664326193,0.94875485,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664327088,0.84794752,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664327303,0.93958752,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664327739,1.63228062,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664327951,0.93958752,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664328594,1.63228062,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664329475,1.72369248,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664331227,1.82369248,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664331863,1.03935938,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664332087,1.82369248,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664332303,1.73205248,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664332516,1.82369248,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664332726,1.13299938,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664332947,1.82569248,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664334504,1.73436411,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664335382,0.95003101,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664335603,0.67526707,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664335823,0.73030871,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664336247,0.91366037,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664336469,1.03648933,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664336683,1.76118243,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664337588,1.57783077,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664337803,1.76118243,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664338015,1.75201536,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664338657,1.05932226,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664338845,1.75201536,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664339730,1.74284812,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664339941,1.73368071,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664340163,1.82509257,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664343700,1.13239947,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664343921,1.82509257,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664345706,2.16509257,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664346659,2.87232652,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664348402,1.48694032,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664348611,2.20715142,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664348887,2.17863342,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664349101,2.18263342,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664349319,2.18163342,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664349525,2.18563342,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664349879,2.87832652,109080.0,109070.0,0.05643494]
["bitfinex","BTCUSD",1749664350086,2.87832652,109080.0,109070.0,0.05643507]
["bitfinex","BTCUSD",1749664350507,7.92832652,109080.0,109070.0,0.06501528]
["bitfinex","BTCUSD",1749664350720,7.85842512,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664351254,7.85842512,109080.0,109070.0,0.05858141]
["bitfinex","BTCUSD",1749664351255,7.97958512,109080.0,109070.0,0.05858141]
["bitfinex","BTCUSD",1749664351395,6.47303892,109080.0,109070.0,0.05858141]
["bitfinex","BTCUSD",1749664351608,4.75290512,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664351973,4.63174512,109080.0,109070.0,0.05858141]
["bitfinex","BTCUSD",1749664352182,4.75290512,109080.0,109070.0,0.05858141]
["bitfinex","BTCUSD",1749664352390,4.75290512,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664352843,4.75290512,109080.0,109070.0,0.05858135]
["bitfinex","BTCUSD",1749664353049,4.75290512,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664353254,2.92958512,109080.0,109070.0,0.05858129]
["bitfinex","BTCUSD",1749664353881,2.92958512,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664354111,2.92958512,109080.0,109070.0,0.05858129]
["bitfinex","BTCUSD",1749664354793,2.83794512,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664355009,2.92958512,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664355214,1.54419892,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664355423,2.92958512,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664356330,2.23689202,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664356544,2.22235117,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664356753,2.91504427,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664357413,1.52965807,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664357625,2.91504427,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664360382,2.92958512,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664360847,2.95710112,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664361048,1.57171492,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664361320,2.95710112,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664362637,1.57171492,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664362848,2.92510112,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664363074,1.37251407,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664363281,2.12937117,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664364212,2.12937117,109080.0,109070.0,0.1109]
["bitfinex","BTCUSD",1749664366091,2.12937117,109080.0,109070.0,0.0804]
["bitfinex","BTCUSD",1749664366300,1.43667807,109080.0,109070.0,0.0804]
["bitfinex","BTCUSD",1749664366510,1.43667807,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664366511,2.12937117,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664366729,2.82206427,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664367363,2.85486427,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664368898,2.82206427,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664371211,2.82206427,109080.0,109070.0,0.1147]
["bitfinex","BTCUSD",1749664371863,2.82206427,109080.0,109070.0,0.0827]
["bitfinex","BTCUSD",1749664372291,2.82206427,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664372706,2.85326427,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664375737,2.82206427,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664377023,2.82211046,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664377660,2.85451046,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664377872,2.88641046,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664378095,1.50102426,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664378314,2.91392846,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664378961,2.12990699,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664379174,2.82260009,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664380957,2.79070009,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664383102,2.75830009,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664383356,1.97392699,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664383574,2.15689536,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664384216,1.36368995,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664384689,2.04721598,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664384892,1.35452288,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664385094,2.03804882,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664385302,1.07036406,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664385511,2.14771193,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664385935,2.13854477,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664386799,2.04690477,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664387147,1.07036364,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664387247,0.97550139,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664387463,0.608,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664387675,0.71797407,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664387899,1.05797407,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664388362,1.06714148,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664388587,1.0671414,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664389037,1.06714148,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664389662,1.05797407,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664389916,1.15846977,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664390352,1.07630889,109080.0,109070.0,0.1129]
["bitfinex","BTCUSD",1749664390578,2.73989361,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664391058,2.04720051,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664391267,2.73989361,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664391760,2.04720051,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664391946,2.13852888,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664392208,2.04720051,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664392930,1.95556051,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664393170,1.33273834,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664394866,1.15885363,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664394965,1.16802079,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664395194,0.91049372,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664395655,1.58485225,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664396135,1.67618062,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664396805,1.58454062,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664397028,1.66701313,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664398605,0.97432003,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664398873,1.66701313,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664399133,1.57568476,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664400437,0.88299166,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664400648,1.57568476,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664401959,0.88299166,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664402434,0.98348744,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664402678,0.90132623,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664404025,1.58485217,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664405520,1.57568476,109080.0,109070.0,0.1139]
["bitfinex","BTCUSD",1749664406451,1.66709662,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664406671,2.12842499,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664407521,1.43573189,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664407735,2.12842499,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664408177,2.09842499,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664409071,2.00709662,109080.0,109070.0,0.0802]
["bitfinex","BTCUSD",1749664409313,2.00709662,109080.0,109070.0,0.113]
["bitfinex","BTCUSD",1749664409314,2.02543161,109080.0,109070.0,0.113]
["bitfinex","BTCUSD",1749664409530,2.03459877,109080.0,109070.0,0.113]
["bitfinex","BTCUSD",1749664409966,2.0162642,109080.0,109070.0,0.113]
["bitfinex","BTCUSD",1749664410423,2.0162642,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664410635,2.10759257,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664410861,2.17229257,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664411085,7.88687458,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664411305,7.91439258,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664411528,6.76898258,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664412198,3.00234916,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664412418,2.85016336,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664412637,2.82293237,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664413524,2.85016336,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664415759,2.69382336,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664415980,2.90989173,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664417955,2.81825173,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664418177,2.94009173,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664420347,1.55470553,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664420532,2.94009173,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664421391,1.55470553,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664421599,2.94009173,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664422221,1.55470553,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664422421,2.94009173,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664425458,1.52454553,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664425721,2.84960074,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664425938,2.66659237,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664426151,2.06557927,109080.0,109070.0,0.111]
["bitfinex","BTCUSD",1749664426568,1.97389927,109080.0,109070.0,0.111]
["bitfinex","BTCUSD",1749664426781,2.06557927,109080.0,109070.0,0.111]
["bitfinex","BTCUSD",1749664427007,2.03806127,109080.0,109070.0,0.111]
["bitfinex","BTCUSD",1749664427228,2.12938964,109080.0,109070.0,0.111]
["bitfinex","BTCUSD",1749664427475,1.34501654,109080.0,109070.0,0.111]
["bitfinex","BTCUSD",1749664427690,2.12938964,109080.0,109070.0,0.111]
["bitfinex","BTCUSD",1749664430674,2.82208274,109080.0,109070.0,0.111]
["bitfinex","BTCUSD",1749664431168,1.43669654,109080.0,109070.0,0.111]
["bitfinex","BTCUSD",1749664431408,2.82208274,109080.0,109070.0,0.111]
["bitfinex","BTCUSD",1749664432320,1.43669654,109080.0,109070.0,0.0807]
["bitfinex","BTCUSD",1749664432539,2.82208274,109080.0,109070.0,0.0807]
["bitfinex","BTCUSD",1749664432767,2.82208274,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664435464,2.82208274,109080.0,109070.0,0.0818]
["bitfinex","BTCUSD",1749664435902,2.82208274,109080.0,109070.0,0.1136]
["bitfinex","BTCUSD",1749664436821,7.93558274,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664437043,6.53938173,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664437261,6.25553873,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664437548,4.43887653,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664437763,4.53051653,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664438000,5.91590273,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664438681,5.8751315,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664438882,5.96705951,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749664439099,5.96705951,109080.0,109070.0,0.04061]
["bitfinex","BTCUSD",1749664440250,6.02164983,109080.0,109070.0,0.04061]
["bitfinex","BTCUSD",1749664440908,5.96705951,109080.0,109070.0,0.04061]
["bitfinex","BTCUSD",1749664441366,8.26393051,109080.0,109070.0,0.04061]
["bitfinex","BTCUSD",1749664441577,8.31852083,109080.0,109070.0,0.00202124]
["bitfinex","BTCUSD",1749664442010,8.16687983,109080.0,109070.0,0.00202124]
["bitfinex","BTCUSD",1749664442487,8.33852083,109080.0,109070.0,0.00202124]
["bitfinex","BTCUSD",1749664442721,8.33856083,109080.0,109070.0,0.00202124]
["bitfinex","BTCUSD",1749664443395,8.24688083,109080.0,109070.0,0.00202124]
["bitfinex","BTCUSD",1749664443613,6.95317463,109080.0,109070.0,0.00202124]
["bitfinex","BTCUSD",1749664444067,8.30223291,109080.0,109070.0,0.00202124]
["bitfinex","BTCUSD",1749664444313,8.21055291,109080.0,109070.0,0.00202124]
["bitfinex","BTCUSD",1749664444549,8.30223291,109080.0,109070.0,0.00202124]
["bitfinex","BTCUSD",1749664445296,0.34,109060.0,109040.0,0.0676]
["bitfinex","BTCUSD",1749664445518,0.7271223,109050.0,109040.0,0.004]
["bitfinex","BTCUSD",1749664445745,1.43928374,109050.0,109040.0,0.004]
["bitfinex","BTCUSD",1749664445967,1.46680574,109050.0,109040.0,0.0658]
["bitfinex","BTCUSD",1749664446190,0.77411264,109050.0,109040.0,0.0658]
["bitfinex","BTCUSD",1749664446424,1.46680574,109050.0,109040.0,0.0658]
["bitfinex","BTCUSD",1749664446656,0.68243264,109050.0,109040.0,0.0658]
["bitfinex","BTCUSD",1749664447112,1.37512574,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664447351,0.72483357,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664447798,1.41752667,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664448293,1.50885504,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664449233,1.16885504,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664450117,0.47616194,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664450378,1.16885504,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664452017,0.47616194,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664452251,1.26885504,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664452469,0.48483357,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664453173,0.47566389,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664453613,1.16835699,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664456394,0.47566389,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664456620,1.23701561,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664456840,1.14533561,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664457056,0.48483357,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664457716,0.39342171,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664457962,1.08611481,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664458392,0.39342171,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664458607,0.18794336,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664458837,0.2521144,109050.0,109040.0,0.06584745]
["bitfinex","BTCUSD",1749664459063,0.2521144,109050.0,109040.0,0.75854055]
["bitfinex","BTCUSD",1749664459064,0.1,109050.0,109040.0,0.75854055]
["bitfinex","BTCUSD",1749664459295,0.1,109050.0,109040.0,0.84995241]
["bitfinex","BTCUSD",1749664461104,0.10084766,109070.0,109040.0,0.78815241]
["bitfinex","BTCUSD",1749664461327,0.10084766,109070.0,109060.0,0.0632]
["bitfinex","BTCUSD",1749664461552,0.5,109080.0,109060.0,0.7558931]
["bitfinex","BTCUSD",1749664461777,0.79301451,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664461990,1.91738761,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664462865,1.74270758,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664463113,1.75187482,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664463347,1.05918172,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664463554,1.93922648,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664463771,1.76504232,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664464015,1.25970088,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664464440,2.03455536,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664464696,1.34186226,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664464915,2.03455536,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664465367,1.34186226,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664465603,2.02538812,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664465816,1.33269502,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664466262,2.02538812,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664466484,1.93405975,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664467141,1.23219924,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664467360,1.05797415,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664467577,1.06714122,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664467793,1.07630871,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664468015,1.06714122,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664468283,0.71797389,109080.0,109070.0,0.0632]
["bitfinex","BTCUSD",1749664468499,0.73630862,109080.0,109070.0,0.0489]
["bitfinex","BTCUSD",1749664468723,0.72714113,109080.0,109070.0,0.0489]
["bitfinex","BTCUSD",1749664468941,0.61716682,109080.0,109070.0,0.0489]
["bitfinex","BTCUSD",1749664469152,0.72714097,109080.0,109070.0,0.0489]
["bitfinex","BTCUSD",1749664469604,0.74547545,109080.0,109070.0,0.0489]
["bitfinex","BTCUSD",1749664469822,0.73630863,109080.0,109070.0,0.0489]
["bitfinex","BTCUSD",1749664470036,0.91966029,109080.0,109070.0,0.0489]
["bitfinex","BTCUSD",1749664470251,0.92882778,109080.0,109070.0,0.0489]
["bitfinex","BTCUSD",1749664470469,0.91049372,109080.0,109070.0,0.0489]
["bitfinex","BTCUSD",1749664470926,0.72714206,109080.0,109070.0,0.0489]
["bitfinex","BTCUSD",1749664471143,0.18334823,109090.0,109080.0,0.033]
["bitfinex","BTCUSD",1749664471358,0.27498823,109090.0,109080.0,0.035]
["bitfinex","BTCUSD",1749664471591,0.27498823,109090.0,109080.0,0.0656]
["bitfinex","BTCUSD",1749664472225,0.27998823,109090.0,109080.0,0.0656]
["bitfinex","BTCUSD",1749664472477,0.28547052,109090.0,109080.0,0.14142931]
["bitfinex","BTCUSD",1749664472942,0.19383052,109090.0,109080.0,0.7582931]
["bitfinex","BTCUSD",1749664473174,0.19383052,109090.0,109080.0,1.4509862]
["bitfinex","BTCUSD",1749664473175,0.01964827,109090.0,109080.0,1.4509862]
["bitfinex","BTCUSD",1749664473400,0.01048229,109090.0,109080.0,1.4509862]
["bitfinex","BTCUSD",1749664473615,0.01048229,109090.0,109080.0,0.0656]
["bitfinex","BTCUSD",1749664473841,0.01964827,109090.0,109080.0,0.7582931]
["bitfinex","BTCUSD",1749664474066,0.01048229,109090.0,109080.0,0.7582931]
["bitfinex","BTCUSD",1749664474290,0.01964827,109090.0,109080.0,1.4509862]
["bitfinex","BTCUSD",1749664474765,0.01464827,109090.0,109080.0,1.4509862]
["bitfinex","BTCUSD",1749664474972,0.02381442,109090.0,109080.0,1.4509862]
["bitfinex","BTCUSD",1749664475190,0.00048229,109090.0,109080.0,1.4509862]
["bitfinex","BTCUSD",1749664475399,0.00964827,109090.0,109080.0,1.4519862]
["bitfinex","BTCUSD",1749664475617,0.00964827,109090.0,109080.0,1.4529862]
["bitfinex","BTCUSD",1749664476097,0.01881442,109090.0,109080.0,1.4529862]
["bitfinex","BTCUSD",1749664476736,0.04631388,109090.0,109080.0,1.4529862]
["bitfinex","BTCUSD",1749664476971,0.22048276,109090.0,109080.0,1.4529862]
["bitfinex","BTCUSD",1749664477215,0.02798116,109090.0,109080.0,1.4529862]
["bitfinex","BTCUSD",1749664477457,0.03714764,109090.0,109080.0,1.4529862]
["bitfinex","BTCUSD",1749664477925,0.2204825,109090.0,109080.0,0.0676]
["bitfinex","BTCUSD",1749664478155,0.01881467,109090.0,109080.0,1.4529862]
["bitfinex","BTCUSD",1749664478396,0.02798107,109090.0,109080.0,1.4689102]
["bitfinex","BTCUSD",1749664478623,0.03714764,109090.0,109080.0,1.4689102]
["bitfinex","BTCUSD",1749664478836,0.03714756,109090.0,109080.0,1.4689102]
["bitfinex","BTCUSD",1749664479299,0.22048284,109090.0,109080.0,1.4689102]
["bitfinex","BTCUSD",1749664479510,0.02798141,109090.0,109080.0,1.4689102]
["bitfinex","BTCUSD",1749664480178,0.22048326,109090.0,109080.0,1.4689102]
["bitfinex","BTCUSD",1749664480392,0.22965,109090.0,109080.0,1.4529862]
["bitfinex","BTCUSD",1749664480612,0.2204836,109090.0,109080.0,1.4529862]
["bitfinex","BTCUSD",1749664480832,0.20215037,109090.0,109080.0,1.4529862]
["bitfinex","BTCUSD",1749664481076,0.20215037,109090.0,109080.0,1.4223862]
["bitfinex","BTCUSD",1749664482205,0.20215037,109090.0,109080.0,1.4526862]
["bitfinex","BTCUSD",1749664482636,0.1929838,109090.0,109080.0,1.4526862]
["bitfinex","BTCUSD",1749664485300,0.2829838,109090.0,109080.0,1.4526862]
["bitfinex","BTCUSD",1749664485511,0.2829838,109090.0,109080.0,0.0673]
["bitfinex","BTCUSD",1749664485725,0.2829838,109090.0,109080.0,1.4223862]
["bitfinex","BTCUSD",1749664486606,0.2829838,109090.0,109080.0,1.4539862]
["bitfinex","BTCUSD",1749664487704,0.2829838,109090.0,109080.0,1.54531457]
["bitfinex","BTCUSD",1749664487924,0.2921502,109090.0,109080.0,1.54531457]
["bitfinex","BTCUSD",1749664488139,0.2921502,109090.0,109080.0,1.4539862]
["bitfinex","BTCUSD",1749664489464,0.11798149,109090.0,109080.0,1.4539862]
["bitfinex","BTCUSD",1749664489681,0.10881484,109090.0,109080.0,1.4539862]
["bitfinex","BTCUSD",1749664489935,0.10881484,109090.0,109080.0,1.46039566]
["bitfinex","BTCUSD",1749664490162,0.09964844,109090.0,109080.0,1.46039566]
["bitfinex","BTCUSD",1749664490380,0.09048229,109090.0,109080.0,1.55172403]
["bitfinex","BTCUSD",1749664490639,0.09048229,109090.0,109080.0,1.55172394]
["bitfinex","BTCUSD",1749664490877,0.09048229,109090.0,109080.0,1.54531457]
["bitfinex","BTCUSD",1749664491349,0.09048229,109090.0,109080.0,1.55172391]
["bitfinex","BTCUSD",1749664491571,0.09048229,109090.0,109080.0,1.55175677]
["bitfinex","BTCUSD",1749664492034,0.09048229,109090.0,109080.0,1.54531457]
["bitfinex","BTCUSD",1749664492256,0.09048229,109090.0,109080.0,1.55175677]
["bitfinex","BTCUSD",1749664492482,0.09048229,109090.0,109080.0,1.55175673]
["bitfinex","BTCUSD",1749664492954,0.09048229,109090.0,109080.0,0.15992837]
["bitfinex","BTCUSD",1749664493177,0.09048229,109090.0,109080.0,1.46042835]
["bitfinex","BTCUSD",1749664494056,0.09048229,109090.0,109080.0,1.46042801]
["bitfinex","BTCUSD",1749664495177,0.09048229,109090.0,109080.0,1.4539862]
["bitfinex","BTCUSD",1749664495399,0.09048229,109090.0,109080.0,1.54539806]
["bitfinex","BTCUSD",1749664495619,0.00048229,109090.0,109080.0,1.5518392]
["bitfinex","BTCUSD",1749664495840,0.00048229,109090.0,109080.0,1.57290006]
["bitfinex","BTCUSD",1749664496058,0.00048229,109090.0,109080.0,1.6706692]
["bitfinex","BTCUSD",1749664496537,0.00048229,109090.0,109080.0,1.67066923]
["bitfinex","BTCUSD",1749664496756,0.00048229,109090.0,109080.0,1.67066924]
["bitfinex","BTCUSD",1749664496983,0.00048229,109090.0,109080.0,1.67066917]
["bitfinex","BTCUSD",1749664497453,0.00048229,109090.0,109080.0,1.66422843]
["bitfinex","BTCUSD",1749664497687,0.00048229,109090.0,109080.0,1.67066929]
["bitfinex","BTCUSD",1749664498206,0.00048229,109090.0,109080.0,1.67066932]
["bitfinex","BTCUSD",1749664498456,0.00048229,109090.0,109080.0,1.66422843]
["bitfinex","BTCUSD",1749664498742,0.00048229,109090.0,109080.0,1.67066932]
["bitfinex","BTCUSD",1749664498979,0.00048229,109090.0,109080.0,1.67066923]
["bitfinex","BTCUSD",1749664499196,0.00048229,109090.0,109080.0,1.67066918]
["bitfinex","BTCUSD",1749664499411,0.00048229,109090.0,109080.0,1.66422843]
["bitfinex","BTCUSD",1749664499639,0.00048229,109090.0,109080.0,1.67066918]
["bitfinex","BTCUSD",1749664499859,0.00048229,109090.0,109080.0,1.67066919]
["bitfinex","BTCUSD",1749664500080,0.00048229,109090.0,109080.0,1.67066929]
["bitfinex","BTCUSD",1749664500310,0.00048229,109090.0,109080.0,1.67066918]
["bitfinex","BTCUSD",1749664500624,0.00048229,109090.0,109080.0,2.36336228]
["bitfinex","BTCUSD",1749664500852,13.1443103,109120.0,109100.0,0.0317]
["bitfinex","BTCUSD",1749664501097,13.1443103,109120.0,109110.0,1.5411262]
["bitfinex","BTCUSD",1749664501338,13.1443103,109120.0,109110.0,0.25359185]
["bitfinex","BTCUSD",1749664501569,13.1443103,109120.0,109110.0,1.63253806]
["bitfinex","BTCUSD",1749664501817,13.1443103,109120.0,109110.0,1.6389778]
["bitfinex","BTCUSD",1749664502034,13.1443103,109120.0,109110.0,1.71745643]
["bitfinex","BTCUSD",1749664502261,13.1443103,109120.0,109110.0,1.63225592]
["bitfinex","BTCUSD",1749664502485,13.1443103,109120.0,109110.0,1.71745643]
["bitfinex","BTCUSD",1749664502749,13.1443103,109120.0,109110.0,1.72389592]
["bitfinex","BTCUSD",1749664502957,13.1443103,109120.0,109110.0,1.71745643]
["bitfinex","BTCUSD",1749664503182,13.1443103,109120.0,109110.0,1.72489591]
["bitfinex","BTCUSD",1749664503863,13.1443103,109120.0,109110.0,1.72589591]
["bitfinex","BTCUSD",1749664504124,13.1443103,109120.0,109110.0,1.71945643]
["bitfinex","BTCUSD",1749664504349,13.1443103,109120.0,109110.0,1.7258959]
["bitfinex","BTCUSD",1749664504580,13.1443103,109120.0,109110.0,1.72589589]
["bitfinex","BTCUSD",1749664505479,13.1443103,109120.0,109110.0,1.71945643]
["bitfinex","BTCUSD",1749664505711,13.1443103,109120.0,109110.0,1.72589573]
["bitfinex","BTCUSD",1749664505935,13.1443103,109120.0,109110.0,1.72589562]
["bitfinex","BTCUSD",1749664506160,13.1443103,109120.0,109110.0,2.75858872]
["bitfinex","BTCUSD",1749664506382,13.1443103,109120.0,109110.0,2.0804357]
["bitfinex","BTCUSD",1749664506605,13.1443103,109120.0,109110.0,2.77312878]
["bitfinex","BTCUSD",1749664506857,12.65454482,109120.0,109110.0,2.82312878]
["bitfinex","BTCUSD",1749664507100,12.47188808,109120.0,109110.0,2.73177201]
["bitfinex","BTCUSD",1749664507333,12.47188808,109120.0,109110.0,2.76816977]
["bitfinex","BTCUSD",1749664507543,4.47188808,109120.0,109110.0,2.76816974]
["bitfinex","BTCUSD",1749664507764,4.47188808,109120.0,109110.0,2.76716974]
["bitfinex","BTCUSD",1749664508006,4.43288808,109120.0,109110.0,2.64556973]
["bitfinex","BTCUSD",1749664508236,4.43288808,109120.0,109110.0,2.65400745]
["bitfinex","BTCUSD",1749664508458,4.43288808,109120.0,109110.0,2.77560812]
["bitfinex","BTCUSD",1749664508682,4.43288808,109120.0,109110.0,1.94331502]
["bitfinex","BTCUSD",1749664508898,4.43288808,109120.0,109110.0,2.02847663]
["bitfinex","BTCUSD",1749664509594,4.43288808,109120.0,109110.0,2.03491511]
["bitfinex","BTCUSD",1749664510309,4.43288808,109120.0,109110.0,2.02847663]
["bitfinex","BTCUSD",1749664510578,4.43288808,109120.0,109110.0,1.91331511]
["bitfinex","BTCUSD",1749664510776,4.43288808,109120.0,109110.0,2.03491556]
["bitfinex","BTCUSD",1749664510997,4.43288808,109120.0,109110.0,2.0349155]
["bitfinex","BTCUSD",1749664511259,4.43288808,109120.0,109110.0,1.99037483]
["bitfinex","BTCUSD",1749664511516,4.43288808,109120.0,109110.0,1.99037495]
["bitfinex","BTCUSD",1749664511727,4.43288808,109120.0,109110.0,1.99037484]
["bitfinex","BTCUSD",1749664512174,4.43288808,109120.0,109110.0,1.99037483]
["bitfinex","BTCUSD",1749664512389,4.43288808,109120.0,109110.0,1.99030852]
["bitfinex","BTCUSD",1749664512613,4.43288808,109120.0,109110.0,1.98393578]
["bitfinex","BTCUSD",1749664513067,4.43288808,109120.0,109110.0,1.99030851]
["bitfinex","BTCUSD",1749664513287,4.43288808,109120.0,109110.0,1.98393578]
["bitfinex","BTCUSD",1749664513732,4.43288808,109120.0,109110.0,1.99030852]
["bitfinex","BTCUSD",1749664513983,4.43288808,109120.0,109110.0,1.98393578]
["bitfinex","BTCUSD",1749664514206,4.43288808,109120.0,109110.0,1.99030853]
["bitfinex","BTCUSD",1749664514443,4.43288808,109120.0,109110.0,1.99030849]
["bitfinex","BTCUSD",1749664514659,4.43288808,109120.0,109110.0,1.99030848]
["bitfinex","BTCUSD",1749664514877,4.43288808,109120.0,109110.0,1.98393578]
["bitfinex","BTCUSD",1749664515101,4.39388808,109120.0,109110.0,1.99030848]
["bitfinex","BTCUSD",1749664515325,4.39388808,109120.0,109110.0,1.98393578]
["bitfinex","BTCUSD",1749664515567,4.39388808,109120.0,109110.0,1.99030848]
["bitfinex","BTCUSD",1749664515781,4.39388808,109120.0,109110.0,1.98393578]
["bitfinex","BTCUSD",1749664516000,4.39388808,109120.0,109110.0,1.99030848]
["bitfinex","BTCUSD",1749664516219,4.39388808,109120.0,109110.0,2.01982848]
["bitfinex","BTCUSD",1749664516443,4.39388808,109120.0,109110.0,2.0343692]
["bitfinex","BTCUSD",1749664516698,4.39388808,109120.0,109110.0,2.03436919]
["bitfinex","BTCUSD",1749664516920,4.39388808,109120.0,109110.0,2.03436905]
["bitfinex","BTCUSD",1749664517145,4.39388808,109120.0,109110.0,2.034369]
["bitfinex","BTCUSD",1749664517806,4.39388808,109120.0,109110.0,2.05548763]
["bitfinex","BTCUSD",1749664518055,4.39388808,109120.0,109110.0,2.35815969]
["bitfinex","BTCUSD",1749664518304,4.39388808,109120.0,109110.0,2.35815971]
["bitfinex","BTCUSD",1749664518957,4.39388808,109120.0,109110.0,2.35815986]
["bitfinex","BTCUSD",1749664519177,4.39388808,109120.0,109110.0,2.35178763]
["bitfinex","BTCUSD",1749664519395,4.39388808,109120.0,109110.0,2.35815969]
["bitfinex","BTCUSD",1749664519830,4.39388808,109120.0,109110.0,2.35178763]
["bitfinex","BTCUSD",1749664520051,4.39388808,109120.0,109110.0,2.35815969]
["bitfinex","BTCUSD",1749664520617,4.39388808,109120.0,109110.0,2.35178763]
["bitfinex","BTCUSD",1749664521062,4.39388808,109120.0,109110.0,2.35815966]
["bitfinex","BTCUSD",1749664522158,4.39388808,109120.0,109110.0,3.10085276]
["bitfinex","BTCUSD",1749664522381,4.35488808,109120.0,109110.0,3.10085247]
["bitfinex","BTCUSD",1749664522610,4.35488808,109120.0,109110.0,2.45815932]
["bitfinex","BTCUSD",1749664522837,4.35488808,109120.0,109110.0,2.40178763]
["bitfinex","BTCUSD",1749664523065,4.35488808,109120.0,109110.0,2.28703927]
["bitfinex","BTCUSD",1749664523291,4.35488808,109120.0,109110.0,2.2870395]
["bitfinex","BTCUSD",1749664523534,4.35488808,109120.0,109110.0,2.40178763]
["bitfinex","BTCUSD",1749664523764,4.35488808,109120.0,109110.0,2.40815961]
["bitfinex","BTCUSD",1749664524000,4.35488808,109120.0,109110.0,2.40822582]
["bitfinex","BTCUSD",1749664524232,4.35488808,109120.0,109110.0,2.40178763]
["bitfinex","BTCUSD",1749664524676,4.35488808,109120.0,109110.0,2.40822581]
["bitfinex","BTCUSD",1749664524892,4.35488808,109120.0,109110.0,2.40822584]
["bitfinex","BTCUSD",1749664526015,4.35488808,109120.0,109110.0,2.40178763]
["bitfinex","BTCUSD",1749664526256,4.35488808,109120.0,109110.0,1.02283964]
["bitfinex","BTCUSD",1749664526473,4.35488808,109120.0,109110.0,2.40822584]
["bitfinex","BTCUSD",1749664526699,4.35488808,109120.0,109110.0,2.40178763]
["bitfinex","BTCUSD",1749664526929,4.35488808,109120.0,109110.0,2.40822583]
["bitfinex","BTCUSD",1749664527157,4.35488808,109120.0,109110.0,2.40822588]
["bitfinex","BTCUSD",1749664527406,4.35488808,109120.0,109110.0,2.4082106]
["bitfinex","BTCUSD",1749664527630,4.35488808,109120.0,109110.0,0.8517044]
["bitfinex","BTCUSD",1749664527855,4.35488808,109120.0,109110.0,2.35817079]
["bitfinex","BTCUSD",1749664528083,4.35488808,109120.0,109110.0,2.35174763]
["bitfinex","BTCUSD",1749664528337,4.35488808,109120.0,109110.0,2.35817082]
["bitfinex","BTCUSD",1749664528823,4.35488808,109120.0,109110.0,2.35174763]
["bitfinex","BTCUSD",1749664529058,4.35488808,109120.0,109110.0,2.35817082]
["bitfinex","BTCUSD",1749664529287,4.31588808,109120.0,109110.0,2.35817082]
["bitfinex","BTCUSD",1749664529551,4.31588808,109120.0,109110.0,2.35817069]
["bitfinex","BTCUSD",1749664530454,4.31588808,109120.0,109110.0,2.35174763]
["bitfinex","BTCUSD",1749664530901,4.31588808,109120.0,109110.0,2.35817069]
["bitfinex","BTCUSD",1749664531143,4.31588808,109120.0,109110.0,2.35174763]
["bitfinex","BTCUSD",1749664531594,4.31588808,109120.0,109110.0,2.35817069]
["bitfinex","BTCUSD",1749664531819,4.31588808,109120.0,109110.0,2.35174763]
["bitfinex","BTCUSD",1749664532077,4.31588808,109120.0,109110.0,2.35817069]
["bitfinex","BTCUSD",1749664532303,4.31588808,109120.0,109110.0,2.35174763]
["bitfinex","BTCUSD",1749664532740,4.31588808,109120.0,109110.0,2.35817061]
["bitfinex","BTCUSD",1749664533196,4.31588808,109120.0,109110.0,2.35174763]
["bitfinex","BTCUSD",1749664533685,4.31588808,109120.0,109110.0,2.35817061]
["bitfinex","BTCUSD",1749664534125,4.31588808,109120.0,109110.0,2.35174763]
["bitfinex","BTCUSD",1749664534603,4.31588808,109120.0,109110.0,2.35817061]
["bitfinex","BTCUSD",1749664535030,4.31588808,109120.0,109110.0,2.35174763]
["bitfinex","BTCUSD",1749664535243,4.31588808,109120.0,109110.0,2.35817061]
["bitfinex","BTCUSD",1749664535458,4.31588808,109120.0,109110.0,2.35174763]
["bitfinex","BTCUSD",1749664535900,4.31588808,109120.0,109110.0,2.35817061]
["bitfinex","BTCUSD",1749664536551,4.27688808,109120.0,109110.0,2.35817061]
["bitfinex","BTCUSD",1749664536772,4.27688808,109120.0,109110.0,2.3581706]
["bitfinex","BTCUSD",1749664537003,4.27688808,109120.0,109110.0,2.35174763]
["bitfinex","BTCUSD",1749664537301,4.27688808,109120.0,109110.0,2.3581706]
["bitfinex","BTCUSD",1749664537782,4.27688808,109120.0,109110.0,1.54439752]
["bitfinex","BTCUSD",1749664538008,4.27688808,109120.0,109110.0,1.12575688]
["bitfinex","BTCUSD",1749664538232,4.33998808,109120.0,109110.0,1.18982662]
["bitfinex","BTCUSD",1749664538935,4.33998808,109120.0,109110.0,1.18982671]
["bitfinex","BTCUSD",1749664539849,4.33998808,109120.0,109110.0,1.18982675]
["bitfinex","BTCUSD",1749664540094,4.33998808,109120.0,109110.0,1.18340268]
["bitfinex","BTCUSD",1749664540527,4.33998808,109120.0,109110.0,1.18982682]
["bitfinex","BTCUSD",1749664540744,4.33998808,109120.0,109110.0,0.89352682]
["bitfinex","BTCUSD",1749664540969,4.33998808,109120.0,109110.0,0.89352679]
["bitfinex","BTCUSD",1749664541225,4.33998808,109120.0,109110.0,0.88710268]
["bitfinex","BTCUSD",1749664541690,4.33998808,109120.0,109110.0,0.893527]
["bitfinex","BTCUSD",1749664542367,4.33998808,109120.0,109110.0,0.88710268]
["bitfinex","BTCUSD",1749664542597,4.33998808,109120.0,109110.0,0.89354239]
["bitfinex","BTCUSD",1749664542854,4.33998808,109120.0,109110.0,0.89354235]
["bitfinex","BTCUSD",1749664543100,4.33998808,109120.0,109110.0,0.89354256]
["bitfinex","BTCUSD",1749664543334,4.33998808,109120.0,109110.0,0.88710268]
["bitfinex","BTCUSD",1749664543557,4.30098808,109120.0,109110.0,0.88710268]
["bitfinex","BTCUSD",1749664543857,4.30098808,109120.0,109110.0,0.89354256]
["bitfinex","BTCUSD",1749664544331,4.30098808,109120.0,109110.0,0.88710268]
["bitfinex","BTCUSD",1749664544770,4.30098808,109120.0,109110.0,0.89350882]
["bitfinex","BTCUSD",1749664545684,4.30098808,109120.0,109110.0,0.88710268]
["bitfinex","BTCUSD",1749664545912,4.30098808,109120.0,109110.0,0.80194882]
["bitfinex","BTCUSD",1749664546148,4.30098808,109120.0,109110.0,0.89354882]
["bitfinex","BTCUSD",1749664546373,4.30098808,109120.0,109110.0,0.89354884]
["bitfinex","BTCUSD",1749664546628,0.29798122,109140.0,109110.0,0.89354884]
["bitfinex","BTCUSD",1749664546864,0.00228873,109130.0,109120.0,0.0916]
["bitfinex","BTCUSD",1749664547092,0.01145144,109130.0,109120.0,0.09800616]
["bitfinex","BTCUSD",1749664547311,0.02061406,109130.0,109120.0,0.09800616]
["bitfinex","BTCUSD",1749664547529,0.02977693,109130.0,109120.0,0.09800616]
["bitfinex","BTCUSD",1749664548025,0.0389404,109130.0,109120.0,0.09800616]
["bitfinex","BTCUSD",1749664548256,0.22220855,109130.0,109120.0,0.00645361]
["bitfinex","BTCUSD",1749664548482,0.02748887,109130.0,109120.0,0.09905361]
["bitfinex","BTCUSD",1749664548725,0.0297776,109130.0,109120.0,0.09905361]
["bitfinex","BTCUSD",1749664549409,0.02061456,109130.0,109120.0,0.10005361]
["bitfinex","BTCUSD",1749664549629,0.08421456,109130.0,109120.0,0.79274671]
["bitfinex","BTCUSD",1749664549850,0.08421456,109130.0,109120.0,0.78634055]
["bitfinex","BTCUSD",1749664550078,0.09337769,109130.0,109120.0,0.79274671]
["bitfinex","BTCUSD",1749664550307,0.08421456,109130.0,109120.0,0.79274671]
["bitfinex","BTCUSD",1749664550768,0.07505135,109130.0,109120.0,0.10005361]
["bitfinex","BTCUSD",1749664550993,0.08421422,109130.0,109120.0,0.79274671]
["bitfinex","BTCUSD",1749664551220,0.09337726,109130.0,109120.0,0.79274671]
["bitfinex","BTCUSD",1749664551450,0.10254055,109130.0,109120.0,0.79274671]
["bitfinex","BTCUSD",1749664551716,0.10254047,109130.0,109120.0,0.78634055]
["bitfinex","BTCUSD",1749664551940,0.09337735,109130.0,109120.0,0.79274671]
["bitfinex","BTCUSD",1749664552168,0.08421422,109130.0,109120.0,0.78634055]
["bitfinex","BTCUSD",1749664552388,0.10254047,109130.0,109120.0,0.10005361]
["bitfinex","BTCUSD",1749664552647,0.29697819,109130.0,109120.0,0.00204745]
["bitfinex","BTCUSD",1749664552920,0.29468946,109130.0,109120.0,0.00204745]
["bitfinex","BTCUSD",1749664553144,0.29468946,109130.0,109120.0,0.00845399]
["bitfinex","BTCUSD",1749664553145,0.28552642,109130.0,109120.0,0.00845399]
["bitfinex","BTCUSD",1749664553586,0.28552642,109130.0,109120.0,0.00204745]
["bitfinex","BTCUSD",1749664553814,0.28552642,109130.0,109120.0,0.00845403]
["bitfinex","BTCUSD",1749664554034,0.28552642,109130.0,109120.0,0.00204745]
["bitfinex","BTCUSD",1749664554941,0.43904281,109130.0,109120.0,0.00204745]
["bitfinex","BTCUSD",1749664555417,1.13173591,109130.0,109120.0,0.00204745]
["bitfinex","BTCUSD",1749664556302,0.43904281,109130.0,109120.0,0.00204745]
["bitfinex","BTCUSD",1749664558140,0.43904281,109130.0,109120.0,0.00848808]
["bitfinex","BTCUSD",1749664558371,0.34744281,109130.0,109120.0,0.00848808]
["bitfinex","BTCUSD",1749664558587,0.43904281,109130.0,109120.0,0.00848808]
["bitfinex","BTCUSD",1749664558815,0.34744281,109130.0,109120.0,0.00848808]
["bitfinex","BTCUSD",1749664559042,0.43904281,109130.0,109120.0,0.00848808]
["bitfinex","BTCUSD",1749664559314,0.34744281,109130.0,109120.0,0.00204745]
["bitfinex","BTCUSD",1749664559551,0.11908912,109130.0,109120.0,0.70118093]
["bitfinex","BTCUSD",1749664559798,0.38126178,109140.0,109120.0,0.70118092]
["bitfinex","BTCUSD",1749664560030,0.06874864,109140.0,109130.0,0.6926931]
["bitfinex","BTCUSD",1749664560265,0.03664864,109140.0,109130.0,0.69913291]
["bitfinex","BTCUSD",1749664560509,2.05495572,109150.0,109130.0,1.39182555]
["bitfinex","BTCUSD",1749664560757,0.01832381,109140.0,109130.0,0.0392389]
["bitfinex","BTCUSD",1749664560986,0.03664838,109140.0,109130.0,0.6991319]
["bitfinex","BTCUSD",1749664561216,0.22218874,109140.0,109130.0,0.00643881]
["bitfinex","BTCUSD",1749664561442,0.21073798,109140.0,109130.0,0.6926931]
["bitfinex","BTCUSD",1749664561674,0.27864541,109140.0,109130.0,0.69913233]
["bitfinex","BTCUSD",1749664561905,0.30238321,109140.0,109130.0,0.00643929]
["bitfinex","BTCUSD",1749664562151,0.01832567,109130.0,109120.0,0.78434055]
["bitfinex","BTCUSD",1749664562374,0.01832558,109130.0,109120.0,0.79077978]
["bitfinex","BTCUSD",1749664562595,0.02061431,109130.0,109120.0,0.82387976]
["bitfinex","BTCUSD",1749664562820,0.02061431,109130.0,109120.0,0.81744055]
["bitfinex","BTCUSD",1749664563070,0.01145144,109130.0,109120.0,0.85427976]
["bitfinex","BTCUSD",1749664563295,0.00228873,109130.0,109120.0,0.85527976]
["bitfinex","BTCUSD",1749664563529,0.01145135,109130.0,109120.0,0.84884055]
["bitfinex","BTCUSD",1749664563790,0.02061414,109130.0,109120.0,0.85527976]
["bitfinex","BTCUSD",1749664564024,0.02061414,109130.0,109120.0,0.78534055]
["bitfinex","BTCUSD",1749664564264,0.02977701,109130.0,109120.0,0.79277979]
["bitfinex","BTCUSD",1749664564499,0.02977701,109130.0,109120.0,0.7927798]
["bitfinex","BTCUSD",1749664564734,0.01145135,109130.0,109120.0,0.7927798]
["bitfinex","BTCUSD",1749664564969,0.02061406,109130.0,109120.0,0.8546798]
["bitfinex","BTCUSD",1749664565428,0.02061406,109130.0,109120.0,0.84824055]
["bitfinex","BTCUSD",1749664565648,0.02977685,109130.0,109120.0,0.8546798]
["bitfinex","BTCUSD",1749664566381,0.07860318,109130.0,109120.0,0.0084867]
["bitfinex","BTCUSD",1749664566614,0.03893989,109130.0,109120.0,0.69474055]
["bitfinex","BTCUSD",1749664566849,0.0481031,109130.0,109120.0,0.70117992]
["bitfinex","BTCUSD",1749664567310,0.0481031,109130.0,109120.0,0.70117993]
["bitfinex","BTCUSD",1749664567534,0.03894048,109130.0,109120.0,0.70117993]
["bitfinex","BTCUSD",1749664567752,0.03894048,109130.0,109120.0,0.69474055]
["bitfinex","BTCUSD",1749664567973,0.02977727,109130.0,109120.0,0.69474055]
["bitfinex","BTCUSD",1749664568232,0.02977727,109130.0,109120.0,0.70117993]
["bitfinex","BTCUSD",1749664568472,0.03894048,109130.0,109120.0,0.70117993]
["bitfinex","BTCUSD",1749664568931,0.03894048,109130.0,109120.0,0.69474055]
["bitfinex","BTCUSD",1749664569159,0.32129066,109130.0,109120.0,0.00848683]
["bitfinex","BTCUSD",1749664569401,0.29151339,109130.0,109120.0,0.00848743]
["bitfinex","BTCUSD",1749664569865,0.29151339,109130.0,109120.0,0.00848754]
["bitfinex","BTCUSD",1749664570103,0.29151339,109130.0,109120.0,0.0084876]
["bitfinex","BTCUSD",1749664570334,0.38292525,109130.0,109120.0,0.0084876]
["bitfinex","BTCUSD",1749664570566,0.38292525,109130.0,109120.0,0.00848769]
["bitfinex","BTCUSD",1749664570818,0.38292525,109130.0,109120.0,0.00848765]
["bitfinex","BTCUSD",1749664571743,0.47452525,109130.0,109120.0,0.00848772]
["bitfinex","BTCUSD",1749664571971,0.47452525,109130.0,109120.0,0.00204745]
["bitfinex","BTCUSD",1749664572672,0.47452525,109130.0,109120.0,0.00848772]
["bitfinex","BTCUSD",1749664573134,0.47452525,109130.0,109120.0,0.00848779]
["bitfinex","BTCUSD",1749664573417,1.50721835,109130.0,109120.0,0.00848779]
["bitfinex","BTCUSD",1749664573659,1.54354063,109130.0,109120.0,0.00204745]
["bitfinex","BTCUSD",1749664574132,1.55202763,109130.0,109120.0,0.00104745]
["bitfinex","BTCUSD",1749664574809,1.55202763,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664575031,1.55302763,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664575260,1.55202763,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664575705,0.86333453,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664575952,1.55602763,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664576873,1.46442763,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664577097,6.60602763,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664577781,5.91133453,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664578013,6.60602763,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664578233,6.61002763,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664580770,5.79721539,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664580997,1.53150849,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664581451,1.51696764,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664581675,1.49518621,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664582144,0.80249311,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664582404,1.55975463,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664582859,1.49518621,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664583502,1.43378621,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664583746,0.64949311,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664583968,0.10857482,109130.0,109120.0,0.72434055]
["bitfinex","BTCUSD",1749664584188,0.02632567,109130.0,109120.0,0.76186049]
["bitfinex","BTCUSD",1749664584422,0.2302084,109130.0,109120.0,0.76186023]
["bitfinex","BTCUSD",1749664584648,0.22792034,109130.0,109120.0,0.06916702]
["bitfinex","BTCUSD",1749664584876,0.22792034,109130.0,109120.0,0.76186012]
["bitfinex","BTCUSD",1749664584877,0.008,109130.0,109120.0,0.76186012]
["bitfinex","BTCUSD",1749664585107,0.01028873,109130.0,109120.0,0.75544055]
["bitfinex","BTCUSD",1749664585343,0.02861422,109130.0,109120.0,0.75544055]
["bitfinex","BTCUSD",1749664585569,0.03377718,109130.0,109120.0,0.76185954]
["bitfinex","BTCUSD",1749664585793,0.04494031,109130.0,109120.0,0.76185954]
["bitfinex","BTCUSD",1749664586015,0.04494031,109130.0,109120.0,0.75544055]
["bitfinex","BTCUSD",1749664586265,0.22820856,109130.0,109120.0,0.76185965]
["bitfinex","BTCUSD",1749664586483,0.22591983,109130.0,109120.0,0.76185965]
["bitfinex","BTCUSD",1749664586711,0.03865217,109130.0,109120.0,0.76185965]
["bitfinex","BTCUSD",1749664586935,0.0409409,109130.0,109120.0,0.0691666]
["bitfinex","BTCUSD",1749664587154,0.05210419,109130.0,109120.0,0.0691666]
["bitfinex","BTCUSD",1749664587374,0.03377769,109130.0,109120.0,0.0691666]
["bitfinex","BTCUSD",1749664587608,0.03177769,109130.0,109120.0,0.76185969]
["bitfinex","BTCUSD",1749664587848,0.04094098,109130.0,109120.0,0.06274745]
["bitfinex","BTCUSD",1749664588069,0.02977769,109130.0,109120.0,0.75544055]
["bitfinex","BTCUSD",1749664588328,0.34916237,109140.0,109120.0,0.75544055]
["bitfinex","BTCUSD",1749664588550,0.35832399,109140.0,109130.0,0.0651]
["bitfinex","BTCUSD",1749664588791,0.35832399,109140.0,109130.0,0.76421212]
["bitfinex","BTCUSD",1749664588792,0.03664864,109140.0,109130.0,0.76421212]
["bitfinex","BTCUSD",1749664589001,0.02748619,109140.0,109130.0,0.76421189]
["bitfinex","BTCUSD",1749664589227,0.21073723,109140.0,109130.0,0.76421189]
["bitfinex","BTCUSD",1749664589459,0.02748636,109140.0,109130.0,0.76421188]
["bitfinex","BTCUSD",1749664589687,0.02748636,109140.0,109130.0,0.7577931]
["bitfinex","BTCUSD",1749664589908,0.22218841,109140.0,109130.0,0.7577931]
["bitfinex","BTCUSD",1749664590174,0.21989968,109140.0,109130.0,0.7577931]
["bitfinex","BTCUSD",1749664590640,0.01832399,109140.0,109130.0,0.76423279]
["bitfinex","BTCUSD",1749664590874,0.02977509,109140.0,109130.0,0.76423279]
["bitfinex","BTCUSD",1749664591116,0.03893754,109140.0,109130.0,0.76420742]
["bitfinex","BTCUSD",1749664591350,0.03893754,109140.0,109130.0,0.07151431]
["bitfinex","BTCUSD",1749664591351,0.03177509,109140.0,109130.0,0.07151431]
["bitfinex","BTCUSD",1749664591575,0.04093754,109140.0,109130.0,0.7577931]
["bitfinex","BTCUSD",1749664591795,0.27418841,109140.0,109130.0,0.76420741]
["bitfinex","BTCUSD",1749664592034,0.27189968,109140.0,109130.0,0.76420741]
["bitfinex","BTCUSD",1749664592258,0.08864881,109140.0,109130.0,0.76420741]
["bitfinex","BTCUSD",1749664592483,0.09093754,109140.0,109130.0,0.76420741]
["bitfinex","BTCUSD",1749664592725,0.10010008,109140.0,109130.0,0.07151431]
["bitfinex","BTCUSD",1749664592956,0.10010008,109140.0,109130.0,0.76420741]
["bitfinex","BTCUSD",1749664593189,0.27418908,109140.0,109130.0,0.7577931]
["bitfinex","BTCUSD",1749664593423,0.27190035,109140.0,109130.0,0.76420741]
["bitfinex","BTCUSD",1749664593650,0.27190035,109140.0,109130.0,0.76420738]
["bitfinex","BTCUSD",1749664593651,0.08864948,109140.0,109130.0,0.76420738]
["bitfinex","BTCUSD",1749664593876,0.08177567,109140.0,109130.0,0.76420738]
["bitfinex","BTCUSD",1749664594106,0.09093821,109140.0,109130.0,0.76420738]
["bitfinex","BTCUSD",1749664594341,0.09093821,109140.0,109130.0,0.76420737]
["bitfinex","BTCUSD",1749664594589,0.27418908,109140.0,109130.0,0.76420737]
["bitfinex","BTCUSD",1749664594809,0.27190035,109140.0,109130.0,0.76420737]
["bitfinex","BTCUSD",1749664595029,0.25357586,109140.0,109130.0,0.07151427]
["bitfinex","BTCUSD",1749664595265,0.30854718,109140.0,109130.0,0.00641427]
["bitfinex","BTCUSD",1749664595505,0.30854718,109140.0,109130.0,0.03741429]
["bitfinex","BTCUSD",1749664595733,0.24441341,109140.0,109130.0,0.0634]
["bitfinex","BTCUSD",1749664595965,0.07032407,109140.0,109130.0,0.7560931]
["bitfinex","BTCUSD",1749664596191,0.07032381,109140.0,109130.0,0.76250737]
["bitfinex","BTCUSD",1749664596409,0.08177501,109140.0,109130.0,0.76250736]
["bitfinex","BTCUSD",1749664596638,0.08177501,109140.0,109130.0,0.7560931]
["bitfinex","BTCUSD",1749664596865,0.0634506,109140.0,109130.0,0.76250736]
["bitfinex","BTCUSD",1749664597088,0.07261254,109140.0,109130.0,0.76250723]
["bitfinex","BTCUSD",1749664597308,0.08177458,109140.0,109130.0,0.76250723]
["bitfinex","BTCUSD",1749664597522,0.08177458,109140.0,109130.0,0.76250719]
["bitfinex","BTCUSD",1749664597739,0.09093687,109140.0,109130.0,0.76250719]
["bitfinex","BTCUSD",1749664597979,0.10009932,109140.0,109130.0,0.76250719]
["bitfinex","BTCUSD",1749664598910,0.09093687,109140.0,109130.0,0.76250719]
["bitfinex","BTCUSD",1749664599185,0.09093687,109140.0,109130.0,0.7560931]
["bitfinex","BTCUSD",1749664599405,0.3471928,109140.0,109130.0,0.06981409]
["bitfinex","BTCUSD",1749664599630,0.34490407,109140.0,109130.0,0.06981422]
["bitfinex","BTCUSD",1749664599851,0.2535757,109140.0,109130.0,0.0634]
["bitfinex","BTCUSD",1749664600067,0.2535757,109140.0,109130.0,0.06981419]
["bitfinex","BTCUSD",1749664600280,0.2535757,109140.0,109130.0,0.06981421]
["bitfinex","BTCUSD",1749664600490,0.2535757,109140.0,109130.0,0.06981419]
["bitfinex","BTCUSD",1749664600716,0.24441341,109140.0,109130.0,0.06981419]
["bitfinex","BTCUSD",1749664601185,0.18326766,109130.0,109120.0,0.06214745]
["bitfinex","BTCUSD",1749664601400,0.21075738,109130.0,109120.0,0.85285496]
["bitfinex","BTCUSD",1749664601629,0.03665268,109130.0,109120.0,0.84644055]
["bitfinex","BTCUSD",1749664601844,0.0206144,109130.0,109120.0,0.85285496]
["bitfinex","BTCUSD",1749664602078,0.20388256,109130.0,109120.0,0.06214745]
["bitfinex","BTCUSD",1749664602299,0.20388256,109130.0,109120.0,0.03666225]
["bitfinex","BTCUSD",1749664602300,0.2929222,109130.0,109120.0,0.03666225]
["bitfinex","BTCUSD",1749664602515,0.2929222,109130.0,109120.0,0.03666236]
["bitfinex","BTCUSD",1749664602733,0.2929222,109130.0,109120.0,0.03024745]
["bitfinex","BTCUSD",1749664602956,0.2929222,109130.0,109120.0,0.03666244]
["bitfinex","BTCUSD",1749664603182,0.20159383,109130.0,109120.0,0.03666244]
["bitfinex","BTCUSD",1749664603401,0.20159383,109130.0,109120.0,0.06906244]
["bitfinex","BTCUSD",1749664603618,0.20159383,109130.0,109120.0,0.06908778]
["bitfinex","BTCUSD",1749664603845,0.20159383,109130.0,109120.0,0.06264745]
["bitfinex","BTCUSD",1749664604066,0.01832617,109130.0,109120.0,0.76178083]
["bitfinex","BTCUSD",1749664604345,0.01832584,109130.0,109120.0,0.75534055]
["bitfinex","BTCUSD",1749664604551,0.01832558,109130.0,109120.0,0.75534055]
["bitfinex","BTCUSD",1749664604810,0.02748871,109130.0,109120.0,0.7617807]
["bitfinex","BTCUSD",1749664605039,0.02977735,109130.0,109120.0,0.75534055]
["bitfinex","BTCUSD",1749664605269,0.03894064,109130.0,109120.0,0.7617807]
["bitfinex","BTCUSD",1749664605513,0.03894064,109130.0,109120.0,0.75534055]
["bitfinex","BTCUSD",1749664605750,0.03894064,109130.0,109120.0,0.76178069]
["bitfinex","BTCUSD",1749664605969,0.03894064,109130.0,109120.0,0.75534055]
["bitfinex","BTCUSD",1749664606184,0.03894064,109130.0,109120.0,0.76178069]
["bitfinex","BTCUSD",1749664606412,0.03894064,109130.0,109120.0,0.85338069]
["bitfinex","BTCUSD",1749664606851,0.03894064,109130.0,109120.0,0.84694055]
["bitfinex","BTCUSD",1749664607068,0.03894064,109130.0,109120.0,0.85337039]
["bitfinex","BTCUSD",1749664607283,0.03894056,109130.0,109120.0,0.85337039]
["bitfinex","BTCUSD",1749664607938,0.04810394,109130.0,109120.0,0.85337039]
["bitfinex","BTCUSD",1749664608154,0.22220889,109130.0,109120.0,0.84694055]
["bitfinex","BTCUSD",1749664608377,0.21992016,109130.0,109120.0,0.8533704]
["bitfinex","BTCUSD",1749664608596,0.0366525,109130.0,109120.0,0.15424745]
["bitfinex","BTCUSD",1749664608815,0.20388298,109130.0,109120.0,0.1282773]
["bitfinex","BTCUSD",1749664609046,0.20388298,109130.0,109120.0,0.0980773]
["bitfinex","BTCUSD",1749664609047,0.20159425,109130.0,109120.0,0.0980773]
["bitfinex","BTCUSD",1749664609267,0.20159425,109130.0,109120.0,0.0064773]
["bitfinex","BTCUSD",1749664609515,0.20159425,109130.0,109120.0,0.00647745]
["bitfinex","BTCUSD",1749664610878,0.20159425,109130.0,109120.0,0.06997745]
["bitfinex","BTCUSD",1749664611123,0.38174534,109130.0,109120.0,0.00647745]
["bitfinex","BTCUSD",1749664611569,0.47334534,109130.0,109120.0,0.00647745]
["bitfinex","BTCUSD",1749664611792,0.47334534,109130.0,109120.0,0.00647763]
["bitfinex","BTCUSD",1749664612061,0.47334534,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664612284,0.47334534,109130.0,109120.0,0.00647769]
["bitfinex","BTCUSD",1749664612505,0.38460611,109130.0,109120.0,0.00647768]
["bitfinex","BTCUSD",1749664612727,0.29300611,109130.0,109120.0,0.06967768]
["bitfinex","BTCUSD",1749664613401,0.29300611,109130.0,109120.0,0.06324745]
["bitfinex","BTCUSD",1749664613633,0.29300611,109130.0,109120.0,0.0696775]
["bitfinex","BTCUSD",1749664613839,0.2838429,109130.0,109120.0,0.06967746]
["bitfinex","BTCUSD",1749664614276,0.2838429,109130.0,109120.0,0.06324745]
["bitfinex","BTCUSD",1749664614491,0.2838429,109130.0,109120.0,0.06967746]
["bitfinex","BTCUSD",1749664614715,0.2838429,109130.0,109120.0,0.06324745]
["bitfinex","BTCUSD",1749664615151,0.2838429,109130.0,109120.0,0.06967746]
["bitfinex","BTCUSD",1749664615603,0.2838429,109130.0,109120.0,0.06967757]
["bitfinex","BTCUSD",1749664616046,0.2838429,109130.0,109120.0,0.0696776]
["bitfinex","BTCUSD",1749664616284,0.3754429,109130.0,109120.0,0.06324745]
["bitfinex","BTCUSD",1749664616506,0.3754429,109130.0,109120.0,0.0696776]
["bitfinex","BTCUSD",1749664616948,0.46677127,109130.0,109120.0,0.0696776]
["bitfinex","BTCUSD",1749664617192,0.46677127,109130.0,109120.0,0.0064776]
["bitfinex","BTCUSD",1749664617416,0.46677127,109130.0,109120.0,4.745e-05]
["bitfinex","BTCUSD",1749664617655,0.46677127,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664618099,0.46677127,109130.0,109120.0,0.01290777]
["bitfinex","BTCUSD",1749664618586,0.46677127,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664618809,0.46677127,109130.0,109120.0,0.01290795]
["bitfinex","BTCUSD",1749664619029,0.46677127,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664619282,0.46677127,109130.0,109120.0,0.01290796]
["bitfinex","BTCUSD",1749664619509,1.56086437,109130.0,109120.0,0.01290801]
["bitfinex","BTCUSD",1749664619777,0.80677127,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664619995,0.80677127,109130.0,109120.0,0.01290812]
["bitfinex","BTCUSD",1749664620212,0.80677127,109130.0,109120.0,0.01290798]
["bitfinex","BTCUSD",1749664620438,0.80677127,109130.0,109120.0,0.01290793]
["bitfinex","BTCUSD",1749664620668,1.49946437,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664620886,1.49946437,109130.0,109120.0,0.01291823]
["bitfinex","BTCUSD",1749664621359,1.49946437,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664621580,1.49946437,109130.0,109120.0,0.01290742]
["bitfinex","BTCUSD",1749664621800,0.80677127,109130.0,109120.0,0.01290742]
["bitfinex","BTCUSD",1749664622258,0.80677127,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664622682,0.80677127,109130.0,109120.0,0.01290742]
["bitfinex","BTCUSD",1749664623194,1.56356437,109130.0,109120.0,0.01290742]
["bitfinex","BTCUSD",1749664623431,1.59987538,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664623890,0.90718228,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664624122,1.62875538,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664624889,1.41994701,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664625114,1.34030616,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664625345,0.73921306,109130.0,109120.0,0.03797761]
["bitfinex","BTCUSD",1749664625577,0.64961306,109130.0,109120.0,0.06877761]
["bitfinex","BTCUSD",1749664625815,0.7194429,109130.0,109120.0,0.06877761]
["bitfinex","BTCUSD",1749664627453,0.6278429,109130.0,109120.0,0.06877761]
["bitfinex","BTCUSD",1749664627698,0.11373761,109130.0,109120.0,0.76147071]
["bitfinex","BTCUSD",1749664627920,0.39776924,109130.0,109120.0,0.06877761]
["bitfinex","BTCUSD",1749664628369,0.38860611,109130.0,109120.0,0.06877761]
["bitfinex","BTCUSD",1749664629085,0.42608305,109130.0,109120.0,0.06877761]
["bitfinex","BTCUSD",1749664629527,1.11877615,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664630466,1.45877615,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664630692,1.48947615,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664630928,1.54214846,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664637275,1.48054846,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664638211,1.54194846,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664638432,1.54194922,109130.0,109120.0,0.00647761]
["bitfinex","BTCUSD",1749664638652,0.20163078,109110.0,109100.0,2.0662]
["bitfinex","BTCUSD",1749664638876,0.29323078,109110.0,109100.0,2.06629496]
["bitfinex","BTCUSD",1749664639097,0.38455915,109110.0,109100.0,2.06629496]
["bitfinex","BTCUSD",1749664641783,2.10975721,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664642013,1.50866411,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664643377,1.53936411,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664643606,1.50966411,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664644976,1.41833574,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664645206,1.41833574,109110.0,109100.0,2.03429496]
["bitfinex","BTCUSD",1749664645483,0.72564264,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664645681,1.41933574,109110.0,109100.0,2.03429496]
["bitfinex","BTCUSD",1749664645893,1.41933574,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664646999,1.32773574,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664647222,0.72664264,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664648121,0.63523078,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664648342,0.69236501,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664648562,0.63523078,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664653839,0.68527078,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664656019,0.59363078,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664656251,0.68527078,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664668222,1.46937574,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664668438,1.56070411,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664668884,1.5825103,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664669103,1.5825103,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664669324,0.8898172,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664669543,1.5825103,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664671126,0.8898172,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664671347,1.5825103,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664672205,1.5825103,109110.0,109100.0,2.03489496]
["bitfinex","BTCUSD",1749664672417,1.5825103,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664672638,0.8898172,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664672856,1.5825103,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664673303,0.8898172,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664673517,1.5825103,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664677334,1.5325103,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664677556,0.8398172,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664678215,0.7481772,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664678425,0.8398172,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664678859,0.7481772,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664679085,0.8398172,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664681230,1.5325103,109110.0,109100.0,2.06799496]
["bitfinex","BTCUSD",1749664681439,1.5325103,109110.0,109100.0,2.03489496]
["bitfinex","BTCUSD",1749664681887,1.5325103,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664683086,0.8398172,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664683319,0.81801101,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664683556,1.51070411,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664684200,1.5325266,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664684413,1.44119823,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664684625,1.44119823,109110.0,109100.0,2.06319496]
["bitfinex","BTCUSD",1749664684849,1.44119823,109110.0,109100.0,2.03309496]
["bitfinex","BTCUSD",1749664686151,1.44119823,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664688433,0.74850513,109110.0,109100.0,2.06659496]
["bitfinex","BTCUSD",1749664689092,0.79129954,109110.0,109100.0,2.06659496]
["bitfinex","BTCUSD",1749664689752,1.48399264,109110.0,109100.0,2.06659496]
["bitfinex","BTCUSD",1749664689976,1.48399264,109110.0,109100.0,2.03519496]
["bitfinex","BTCUSD",1749664690704,1.48399264,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664692432,1.39235264,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664692665,0.74850513,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664693535,0.73934049,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664694185,1.43203359,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664694401,0.73934049,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664695980,0.83066886,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664699555,1.52336196,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664699776,0.73934049,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664700934,1.4102111,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664705658,1.43201928,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664707836,0.73932618,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664708041,1.52334765,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664715942,0.73901455,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664716161,1.52334765,109110.0,109100.0,2.06609496]
["bitfinex","BTCUSD",1749664719914,1.52334765,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664719915,2.2305816,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664720157,0.9084954,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664720620,2.2938816,109110.0,109100.0,2.00209496]
["bitfinex","BTCUSD",1749664723174,7.3438816,109110.0,109100.0,1.91350507]
["bitfinex","BTCUSD",1749664723403,7.42115971,109110.0,109100.0,1.70759507]
["bitfinex","BTCUSD",1749664723633,7.44115971,109110.0,109100.0,1.66222507]
["bitfinex","BTCUSD",1749664723862,7.44115971,109110.0,109100.0,1.61640507]
["bitfinex","BTCUSD",1749664724104,7.45025241,109110.0,109100.0,1.61640507]
["bitfinex","BTCUSD",1749664724334,7.44925241,109110.0,109100.0,1.61640507]
["bitfinex","BTCUSD",1749664724558,7.44010304,109110.0,109100.0,1.61640507]
["bitfinex","BTCUSD",1749664724784,7.44510304,109110.0,109100.0,1.61640507]
["bitfinex","BTCUSD",1749664725064,7.44410304,109110.0,109100.0,1.61027507]
["bitfinex","BTCUSD",1749664725289,7.44710304,109110.0,109100.0,1.61027507]
["bitfinex","BTCUSD",1749664725738,7.44410304,109110.0,109100.0,1.61027507]
["bitfinex","BTCUSD",1749664725960,7.44910304,109110.0,109100.0,1.60477507]
["bitfinex","BTCUSD",1749664726410,7.49910304,109110.0,109100.0,1.55895431]
["bitfinex","BTCUSD",1749664726870,7.49910304,109110.0,109100.0,1.46731279]
["bitfinex","BTCUSD",1749664727094,7.49910304,109110.0,109100.0,1.37558203]
["bitfinex","BTCUSD",1749664727316,7.49910304,109110.0,109100.0,1.25402127]
["bitfinex","BTCUSD",1749664727577,7.49910304,109110.0,109100.0,1.19508051]
["bitfinex","BTCUSD",1749664727771,7.52661704,109110.0,109100.0,1.10343899]
["bitfinex","BTCUSD",1749664727998,7.56298785,109110.0,109100.0,1.05761823]
["bitfinex","BTCUSD",1749664728225,8.24845951,109110.0,109100.0,0.95463338]
["bitfinex","BTCUSD",1749664728440,8.44845951,109110.0,109100.0,0.87590119]
["bitfinex","BTCUSD",1749664728664,8.44845951,109110.0,109100.0,0.78464773]
["bitfinex","BTCUSD",1749664728899,8.44845951,109110.0,109100.0,0.73882427]
["bitfinex","BTCUSD",1749664729117,8.44845951,109110.0,109100.0,0.64717735]
["bitfinex","BTCUSD",1749664729356,0.92406775,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749664729585,7.68440236,109090.0,109080.0,0.00209563]
["bitfinex","BTCUSD",1749664731387,7.68640236,109090.0,109080.0,0.00209563]
["bitfinex","BTCUSD",1749664732062,7.68840236,109090.0,109080.0,0.00209563]
["bitfinex","BTCUSD",1749664732281,7.71594866,109090.0,109080.0,0.00209563]
["bitfinex","BTCUSD",1749664733454,7.62430866,109090.0,109080.0,0.00209563]
["bitfinex","BTCUSD",1749664733675,7.56424866,109090.0,109080.0,0.00209563]
["bitfinex","BTCUSD",1749664733896,6.64085556,109090.0,109080.0,0.00209563]
["bitfinex","BTCUSD",1749664734124,7.39804866,109090.0,109080.0,0.00209563]
["bitfinex","BTCUSD",1749664734766,7.27764866,109090.0,109080.0,0.00209563]
["bitfinex","BTCUSD",1749664734978,7.39804866,109090.0,109080.0,0.00209563]
["bitfinex","BTCUSD",1749664737224,0.21624557,109070.0,109060.0,0.065]
["bitfinex","BTCUSD",1749664737448,1.1833189,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664737911,1.0916789,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664738126,0.38475658,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664738338,1.07744968,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664738552,1.07844968,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664739647,1.09204618,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664740320,0.39935308,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664740597,0.49068145,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664740816,1.18337455,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664741276,1.68337455,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664748404,1.70510173,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664749976,1.71964258,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664750954,2.05964258,109070.0,109060.0,0.06548229]
["bitfinex","BTCUSD",1749664751676,2.05964258,109070.0,109060.0,0.07406509]
["bitfinex","BTCUSD",1749664751914,2.10681964,109070.0,109060.0,0.04166509]
["bitfinex","BTCUSD",1749664752140,2.10681964,109070.0,109060.0,0.01106509]
["bitfinex","BTCUSD",1749664752375,2.10681964,109070.0,109060.0,0.01106517]
["bitfinex","BTCUSD",1749664752586,2.10681964,109070.0,109060.0,0.00248229]
["bitfinex","BTCUSD",1749664752813,2.10681964,109070.0,109060.0,0.01106518]
["bitfinex","BTCUSD",1749664753716,2.10681964,109070.0,109060.0,0.01106506]
["bitfinex","BTCUSD",1749664753940,2.10681964,109070.0,109060.0,0.01106519]
["bitfinex","BTCUSD",1749664754168,2.10681964,109070.0,109060.0,0.00248229]
["bitfinex","BTCUSD",1749664754386,2.10681964,109070.0,109060.0,0.01106519]
["bitfinex","BTCUSD",1749664754606,2.10688116,109070.0,109060.0,0.00248229]
["bitfinex","BTCUSD",1749664754826,2.14325197,109070.0,109060.0,0.00248229]
["bitfinex","BTCUSD",1749664755052,2.14325197,109070.0,109060.0,0.01106519]
["bitfinex","BTCUSD",1749664756041,2.14325197,109070.0,109040.0,0.004]
["bitfinex","BTCUSD",1749664756042,0.00917161,109030.0,109020.0,0.102]
["bitfinex","BTCUSD",1749664756308,5.8551683,109010.0,109000.0,0.11742]
["bitfinex","BTCUSD",1749664756543,0.61720122,109000.0,108990.0,0.0163677]
["bitfinex","BTCUSD",1749664756802,1.48454605,108990.0,108980.0,0.01206]
["bitfinex","BTCUSD",1749664757049,0.11317442,108990.0,108980.0,0.01206]
["bitfinex","BTCUSD",1749664757276,0.12865992,108990.0,108980.0,0.01206]
["bitfinex","BTCUSD",1749664757516,0.01834887,108990.0,108980.0,0.01220449]
["bitfinex","BTCUSD",1749664757755,0.00917355,109000.0,108980.0,0.01220449]
["bitfinex","BTCUSD",1749664758003,0.02063634,109000.0,108980.0,0.70489759]
["bitfinex","BTCUSD",1749664758262,0.30470915,109000.0,108980.0,0.01220449]
["bitfinex","BTCUSD",1749664758487,0.29426472,108990.0,108980.0,0.01220449]
["bitfinex","BTCUSD",1749664758730,0.38494506,108990.0,108980.0,0.01220449]
["bitfinex","BTCUSD",1749664758951,0.38494506,108990.0,108980.0,0.01320449]
["bitfinex","BTCUSD",1749664759172,0.37577008,108990.0,108980.0,0.07710449]
["bitfinex","BTCUSD",1749664759400,0.43169571,108990.0,108980.0,0.07610449]
["bitfinex","BTCUSD",1749664759644,0.43169571,108990.0,108980.0,0.07710449]
["bitfinex","BTCUSD",1749664760154,0.43169571,108990.0,108980.0,0.07910449]
["bitfinex","BTCUSD",1749664760375,0.43169571,108990.0,108980.0,0.07710449]
["bitfinex","BTCUSD",1749664760596,0.43169571,108990.0,108980.0,0.07910449]
["bitfinex","BTCUSD",1749664761724,0.38875552,108990.0,108980.0,0.07910449]
["bitfinex","BTCUSD",1749664763096,0.38875552,108990.0,108980.0,0.07910449]
["bitfinex","BTCUSD",1749664764607,0.38875552,108990.0,108980.0,0.01520449]
["bitfinex","BTCUSD",1749664765288,0.39793033,108990.0,108980.0,0.07970449]
["bitfinex","BTCUSD",1749664765534,0.44959856,108990.0,108980.0,0.07970449]
["bitfinex","BTCUSD",1749664766696,0.44959856,108990.0,108980.0,0.01520449]
["bitfinex","BTCUSD",1749664767624,0.80959856,108990.0,108980.0,0.01520449]
["bitfinex","BTCUSD",1749664768103,0.80959856,108990.0,108980.0,0.02380343]
["bitfinex","BTCUSD",1749664768348,0.46959856,108990.0,108980.0,0.02380344]
["bitfinex","BTCUSD",1749664768819,0.46959856,108990.0,108980.0,0.01520449]
["bitfinex","BTCUSD",1749664770459,0.81122328,108990.0,108980.0,0.01520449]
["bitfinex","BTCUSD",1749664771195,0.81122328,108990.0,108980.0,0.01420449]
["bitfinex","BTCUSD",1749664771428,0.81122328,108990.0,108980.0,0.01220449]
["bitfinex","BTCUSD",1749664771685,0.78963856,108990.0,108980.0,0.01320449]
["bitfinex","BTCUSD",1749664771923,0.69791856,108990.0,108980.0,0.01320449]
["bitfinex","BTCUSD",1749664772169,0.78963856,108990.0,108980.0,0.01320449]
["bitfinex","BTCUSD",1749664773341,0.69791856,108990.0,108980.0,0.01320449]
["bitfinex","BTCUSD",1749664773573,0.81122559,108990.0,108980.0,0.01320449]
["bitfinex","BTCUSD",1749664774990,0.83994559,108990.0,108980.0,0.01320449]
["bitfinex","BTCUSD",1749664777152,0.71950559,108990.0,108980.0,0.01320449]
["bitfinex","BTCUSD",1749664777378,0.81122559,108990.0,108980.0,0.01320449]
["bitfinex","BTCUSD",1749664778525,5.92482559,108990.0,108980.0,0.00114449]
["bitfinex","BTCUSD",1749664778776,0.19954884,108950.0,108940.0,0.06470069]
["bitfinex","BTCUSD",1749664779017,0.32958048,108950.0,108940.0,0.06518421]
["bitfinex","BTCUSD",1749664779551,0.32958048,108950.0,108940.0,0.0716356]
["bitfinex","BTCUSD",1749664779797,0.2909607,108950.0,108940.0,0.07163561]
["bitfinex","BTCUSD",1749664780040,0.3826807,108950.0,108940.0,0.06518421]
["bitfinex","BTCUSD",1749664780256,0.3826807,108950.0,108940.0,0.07163561]
["bitfinex","BTCUSD",1749664780509,0.3826807,108950.0,108940.0,0.07463524]
["bitfinex","BTCUSD",1749664780748,0.3826807,108950.0,108940.0,0.07463533]
["bitfinex","BTCUSD",1749664780982,0.3826807,108950.0,108940.0,0.07463536]
["bitfinex","BTCUSD",1749664781727,0.3826807,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664781966,0.19911026,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664782221,0.30044727,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664782459,0.29126917,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664782918,0.29126917,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664783144,0.28446887,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664783405,0.33127252,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664783633,0.42268438,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664783862,0.42268438,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664784091,0.42268438,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664784330,0.43186256,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664784553,0.38505891,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664784787,0.37588073,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664785239,0.37588073,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664785461,0.37588073,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664785750,0.37588073,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664785999,0.4339922,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664786224,0.4339922,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664786935,0.37588073,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664787161,0.71588073,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664787615,0.71588073,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664788755,0.37588073,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664789640,0.37588073,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664790108,0.43399453,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664790340,0.43399453,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664790567,0.43399453,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664791033,0.37588073,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664791711,0.37588073,108950.0,108940.0,0.07018421]
["bitfinex","BTCUSD",1749664792826,0.37588073,108950.0,108940.0,0.7649448]
["bitfinex","BTCUSD",1749664793969,0.02169176,108960.0,108950.0,0.0638]
["bitfinex","BTCUSD",1749664794204,0.0389975,108960.0,108950.0,0.75856059]
["bitfinex","BTCUSD",1749664794424,0.01835434,108960.0,108950.0,0.75846059]
["bitfinex","BTCUSD",1749664794895,0.21108544,108960.0,108950.0,0.75846059]
["bitfinex","BTCUSD",1749664795121,0.22026311,108960.0,108950.0,0.76046059]
["bitfinex","BTCUSD",1749664796020,0.22026311,108960.0,108950.0,0.0667]
["bitfinex","BTCUSD",1749664796223,0.22026311,108960.0,108950.0,0.76146059]
["bitfinex","BTCUSD",1749664796884,0.03670952,108960.0,108950.0,0.76146059]
["bitfinex","BTCUSD",1749664797107,0.02753185,108960.0,108950.0,0.76146059]
["bitfinex","BTCUSD",1749664797322,0.03670944,108960.0,108950.0,0.76146059]
["bitfinex","BTCUSD",1749664798229,0.03670952,108960.0,108950.0,0.76146059]
["bitfinex","BTCUSD",1749664798493,0.02753185,108960.0,108950.0,0.76146059]
["bitfinex","BTCUSD",1749664798708,0.03670952,108960.0,108950.0,0.76146059]
["bitfinex","BTCUSD",1749664799535,0.03670944,108960.0,108950.0,0.76146059]
["bitfinex","BTCUSD",1749664799961,0.20190869,108960.0,108950.0,0.76146059]
["bitfinex","BTCUSD",1749664800414,0.20190869,108960.0,108950.0,0.0667]
["bitfinex","BTCUSD",1749664800638,0.20190869,108960.0,108950.0,0.76146059]
["bitfinex","BTCUSD",1749664800868,0.24962959,108960.0,108950.0,0.0667]
["bitfinex","BTCUSD",1749664801130,0.24962959,108960.0,108950.0,0.76146059]
["bitfinex","BTCUSD",1749664801374,0.19273118,108960.0,108950.0,0.0667]
["bitfinex","BTCUSD",1749664802057,0.19273118,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1749664802058,0.28414304,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1749664802279,0.28414304,108960.0,108950.0,0.76136059]
["bitfinex","BTCUSD",1749664802280,0.19273093,108960.0,108950.0,0.76136059]
["bitfinex","BTCUSD",1749664802492,0.20190844,108960.0,108950.0,0.0666]
["bitfinex","BTCUSD",1749664802927,0.89666903,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1749664803149,0.38464867,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1749664803368,1.41940926,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1749664803589,0.72464867,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1749664804247,1.41940926,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1749664804948,0.72464867,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1749664805190,1.41940926,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1749664805410,0.20189352,108970.0,108950.0,0.76086059]
["bitfinex","BTCUSD",1749664805641,0.02982024,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1749664805903,0.03899791,108960.0,108950.0,0.69776059]
["bitfinex","BTCUSD",1749664806154,0.55106758,108970.0,108960.0,0.0631]
["bitfinex","BTCUSD",1749664806383,0.22901687,108980.0,108970.0,0.0629]
["bitfinex","BTCUSD",1749664806603,0.22901328,108980.0,108970.0,0.75766059]
["bitfinex","BTCUSD",1749664806834,0.24736501,108980.0,108970.0,0.75766059]
["bitfinex","BTCUSD",1749664807300,0.02714265,108980.0,108970.0,0.69393279]
["bitfinex","BTCUSD",1749664807556,0.02714265,108980.0,108970.0,0.86145885]
["bitfinex","BTCUSD",1749664807779,0.02714265,108980.0,108970.0,0.95287071]
["bitfinex","BTCUSD",1749664808011,0.02714265,108980.0,108970.0,0.95387071]
["bitfinex","BTCUSD",1749664808249,0.02714265,108980.0,108970.0,0.95287071]
["bitfinex","BTCUSD",1749664808730,0.02914265,108980.0,108970.0,0.15431186]
["bitfinex","BTCUSD",1749664808914,0.02914265,108980.0,108970.0,0.87706465]
["bitfinex","BTCUSD",1749664809143,0.02714265,108980.0,108970.0,0.87706465]
["bitfinex","BTCUSD",1749664809354,0.02714265,108980.0,108970.0,0.24603186]
["bitfinex","BTCUSD",1749664809589,0.02714265,108980.0,108970.0,0.88106465]
["bitfinex","BTCUSD",1749664810049,0.02714265,108980.0,108970.0,0.0669]
["bitfinex","BTCUSD",1749664810276,0.05941834,108980.0,108970.0,0.0669]
["bitfinex","BTCUSD",1749664810504,0.04549354,108980.0,108970.0,0.0669]
["bitfinex","BTCUSD",1749664810726,0.05466928,108980.0,108970.0,0.15862]
["bitfinex","BTCUSD",1749664810965,0.04549354,108980.0,108970.0,0.15862]
["bitfinex","BTCUSD",1749664811184,0.05466928,108980.0,108970.0,0.15862]
["bitfinex","BTCUSD",1749664811430,0.04549354,108980.0,108970.0,0.15862]
["bitfinex","BTCUSD",1749664811675,0.02714265,108980.0,108970.0,0.96032391]
["bitfinex","BTCUSD",1749664811903,0.02714265,108980.0,108970.0,0.32899714]
["bitfinex","BTCUSD",1749664812132,0.02714265,108980.0,108970.0,0.88106465]
["bitfinex","BTCUSD",1749664812364,0.02714265,108980.0,108970.0,0.87906465]
["bitfinex","BTCUSD",1749664812593,0.02714265,108980.0,108970.0,0.88106465]
["bitfinex","BTCUSD",1749664813501,0.02714265,108980.0,108970.0,0.25003186]
["bitfinex","BTCUSD",1749664813729,0.02714265,108980.0,108970.0,0.88106465]
["bitfinex","BTCUSD",1749664814637,0.02714265,108980.0,108970.0,0.78965279]
["bitfinex","BTCUSD",1749664815352,0.02714265,108980.0,108970.0,0.86861807]
["bitfinex","BTCUSD",1749664815823,0.02714265,108980.0,108970.0,0.96002993]
["bitfinex","BTCUSD",1749664817212,0.02714265,108980.0,108970.0,0.32899714]
["bitfinex","BTCUSD",1749664817429,0.02714265,108980.0,108970.0,0.88106465]
["bitfinex","BTCUSD",1749664818153,0.03631788,108980.0,108970.0,0.25003186]
["bitfinex","BTCUSD",1749664818383,0.02714265,108980.0,108970.0,0.25003186]
["bitfinex","BTCUSD",1749664819502,0.02714265,108980.0,108970.0,0.88106465]
["bitfinex","BTCUSD",1749664820375,0.02714265,108980.0,108970.0,0.25003186]
["bitfinex","BTCUSD",1749664820622,0.02714265,108980.0,108970.0,0.88106465]
["bitfinex","BTCUSD",1749664820851,0.02714265,108980.0,108970.0,0.96917112]
["bitfinex","BTCUSD",1749664821303,0.22901361,108980.0,108970.0,0.0669]
["bitfinex","BTCUSD",1749664821522,0.24736542,108980.0,108970.0,0.0669]
["bitfinex","BTCUSD",1749664821765,0.22901437,108980.0,108970.0,0.004]
["bitfinex","BTCUSD",1749664822913,0.22901437,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1749664823178,0.22901437,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1749664823407,0.32034274,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1749664823628,0.32034274,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1749664823860,1.04278739,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1749664824085,1.10568739,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1749664824792,1.10568739,108980.0,108950.0,0.0641]
["bitfinex","BTCUSD",1749664824793,1.08733558,108980.0,108950.0,0.0641]
["bitfinex","BTCUSD",1749664825019,0.02753202,108960.0,108950.0,0.0641]
["bitfinex","BTCUSD",1749664825271,0.02753194,108960.0,108950.0,0.0641]
["bitfinex","BTCUSD",1749664825502,0.02064316,108960.0,108950.0,0.0641]
["bitfinex","BTCUSD",1749664825766,0.00917793,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664826021,0.03670943,108960.0,108940.0,0.06578421]
["bitfinex","BTCUSD",1749664826288,0.22255422,108960.0,108950.0,0.0317]
["bitfinex","BTCUSD",1749664826543,0.00917709,108960.0,108950.0,0.0635]
["bitfinex","BTCUSD",1749664826794,0.22024404,108970.0,108960.0,0.0625]
["bitfinex","BTCUSD",1749664827298,0.21106771,108970.0,108960.0,0.0625]
["bitfinex","BTCUSD",1749664827558,0.21108544,108960.0,108950.0,0.0635]
["bitfinex","BTCUSD",1749664827836,0.20190835,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1749664828098,0.0275337,108950.0,108940.0,0.06998421]
["bitfinex","BTCUSD",1749664828391,0.02753361,108950.0,108940.0,0.06998421]
["bitfinex","BTCUSD",1749664828632,0.02753361,108950.0,108940.0,0.06798421]
["bitfinex","BTCUSD",1749664828875,0.22028307,108950.0,108940.0,0.06798421]
["bitfinex","BTCUSD",1749664829105,0.21110514,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664829549,0.01835577,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664829769,0.18355359,108960.0,108940.0,0.06838421]
["bitfinex","BTCUSD",1749664829770,0.01835476,108960.0,108940.0,0.06838421]
["bitfinex","BTCUSD",1749664829988,0.21337623,108960.0,108940.0,0.06838421]
["bitfinex","BTCUSD",1749664830214,0.009177,108960.0,108940.0,0.11973988]
["bitfinex","BTCUSD",1749664830480,0.00917709,108960.0,108950.0,0.0651]
["bitfinex","BTCUSD",1749664830947,0.02753168,108960.0,108950.0,0.0651]
["bitfinex","BTCUSD",1749664831181,0.03670919,108960.0,108950.0,0.0651]
["bitfinex","BTCUSD",1749664831401,0.01835426,108960.0,108950.0,0.0651]
["bitfinex","BTCUSD",1749664831620,0.0275316,108960.0,108950.0,0.0651]
["bitfinex","BTCUSD",1749664831834,0.01835426,108960.0,108950.0,0.0651]
["bitfinex","BTCUSD",1749664832069,0.0275316,108960.0,108950.0,0.0651]
["bitfinex","BTCUSD",1749664832322,0.02982033,108960.0,108950.0,0.0651]
["bitfinex","BTCUSD",1749664832781,0.009177,108960.0,108950.0,0.0661]
["bitfinex","BTCUSD",1749664833003,0.0206429,108960.0,108950.0,0.0661]
["bitfinex","BTCUSD",1749664833218,0.0206429,108960.0,108950.0,0.0671]
["bitfinex","BTCUSD",1749664833435,0.03899766,108960.0,108950.0,0.0671]
["bitfinex","BTCUSD",1749664833665,0.02982015,108960.0,108950.0,0.0671]
["bitfinex","BTCUSD",1749664834339,0.03899757,108960.0,108950.0,0.0671]
["bitfinex","BTCUSD",1749664834575,0.02982015,108960.0,108950.0,0.0671]
["bitfinex","BTCUSD",1749664834795,0.01835417,108960.0,108950.0,0.0671]
["bitfinex","BTCUSD",1749664835039,0.03670902,108960.0,108950.0,0.0671]
["bitfinex","BTCUSD",1749664835272,0.009177,108960.0,108950.0,0.0671]
["bitfinex","BTCUSD",1749664835520,0.01835417,108960.0,108950.0,0.0671]
["bitfinex","BTCUSD",1749664835759,0.00917607,108970.0,108950.0,0.0671]
["bitfinex","BTCUSD",1749664835993,0.38549354,108980.0,108960.0,0.061]
["bitfinex","BTCUSD",1749664836219,0.58736587,108980.0,108960.0,0.061]
["bitfinex","BTCUSD",1749664836443,0.00917616,108970.0,108960.0,0.061]
["bitfinex","BTCUSD",1749664836664,0.57819038,108980.0,108960.0,0.061]
["bitfinex","BTCUSD",1749664836879,0.00917616,108970.0,108960.0,0.061]
["bitfinex","BTCUSD",1749664837118,0.00917607,108970.0,108960.0,0.061]
["bitfinex","BTCUSD",1749664837573,0.39467003,108980.0,108960.0,0.06329423]
["bitfinex","BTCUSD",1749664837809,0.02714265,108980.0,108960.0,0.69432702]
["bitfinex","BTCUSD",1749664838043,0.03631788,108980.0,108970.0,0.065]
["bitfinex","BTCUSD",1749664838270,0.02714265,108980.0,108970.0,0.065]
["bitfinex","BTCUSD",1749664838511,0.03631797,108980.0,108970.0,0.065]
["bitfinex","BTCUSD",1749664839637,0.02814265,108980.0,108970.0,0.065]
["bitfinex","BTCUSD",1749664840307,0.03731788,108980.0,108970.0,0.065]
["bitfinex","BTCUSD",1749664840755,0.02814265,108980.0,108970.0,0.065]
["bitfinex","BTCUSD",1749664841228,0.02814265,108980.0,108970.0,0.15672]
["bitfinex","BTCUSD",1749664841916,0.02814265,108980.0,108970.0,0.86882203]
["bitfinex","BTCUSD",1749664842141,0.02814265,108980.0,108970.0,0.87916465]
["bitfinex","BTCUSD",1749664842586,0.02714265,108980.0,108970.0,0.87916465]
["bitfinex","BTCUSD",1749664843044,0.02714265,108980.0,108970.0,0.88016465]
["bitfinex","BTCUSD",1749664843480,0.02714265,108980.0,108970.0,0.88116465]
["bitfinex","BTCUSD",1749664843720,0.02714265,108980.0,108970.0,0.96928112]
["bitfinex","BTCUSD",1749664843945,0.02714265,108980.0,108970.0,0.33824833]
["bitfinex","BTCUSD",1749664844611,0.02714265,108980.0,108970.0,0.25013186]
["bitfinex","BTCUSD",1749664847345,0.02714265,108980.0,108970.0,0.94434527]
["bitfinex","BTCUSD",1749664847346,0.03631788,108980.0,108970.0,0.94434527]
["bitfinex","BTCUSD",1749664847571,0.02714265,108980.0,108970.0,0.94434527]
["bitfinex","BTCUSD",1749664848495,0.02714265,108980.0,108970.0,0.25013186]
["bitfinex","BTCUSD",1749664848950,0.02714265,108980.0,108970.0,0.94434527]
["bitfinex","BTCUSD",1749664849189,0.02714265,108980.0,108970.0,1.03567364]
["bitfinex","BTCUSD",1749664850366,0.02714265,108980.0,108970.0,1.03467364]
["bitfinex","BTCUSD",1749664850580,0.02714265,108980.0,108970.0,1.03967364]
["bitfinex","BTCUSD",1749664851713,0.02714265,108980.0,108970.0,1.03867364]
["bitfinex","BTCUSD",1749664851943,0.02714265,108980.0,108970.0,1.38267364]
["bitfinex","BTCUSD",1749664852399,0.01361124,108980.0,108970.0,2.0914279]
["bitfinex","BTCUSD",1749664853082,0.0116991,108980.0,108970.0,2.0914279]
["bitfinex","BTCUSD",1749664853308,0.00793599,108980.0,108970.0,2.1414279]
["bitfinex","BTCUSD",1749664853534,0.002,108990.0,108980.0,0.41824085]
["bitfinex","BTCUSD",1749664853755,0.002,108990.0,108980.0,1.98863182]
["bitfinex","BTCUSD",1749664854701,0.002,108990.0,108980.0,2.02481579]
["bitfinex","BTCUSD",1749664854930,0.002,108990.0,108980.0,2.02781579]
["bitfinex","BTCUSD",1749664855153,0.002,108990.0,108980.0,2.03081579]
["bitfinex","BTCUSD",1749664855375,0.002,108990.0,108980.0,1.2730522]
["bitfinex","BTCUSD",1749664855828,0.002,108990.0,108980.0,1.31419135]
["bitfinex","BTCUSD",1749664858302,0.002,108990.0,108980.0,1.22247135]
["bitfinex","BTCUSD",1749664858535,0.002,108990.0,108980.0,1.31419135]
["bitfinex","BTCUSD",1749664858760,0.002,108990.0,108980.0,0.50125583]
["bitfinex","BTCUSD",1749664859072,0.002,108990.0,108980.0,1.22363906]
["bitfinex","BTCUSD",1749664859834,0.002,108990.0,108980.0,1.13191906]
["bitfinex","BTCUSD",1749664860069,0.002,108990.0,108980.0,1.22363906]
["bitfinex","BTCUSD",1749664860971,0.002,108990.0,108980.0,0.59297583]
["bitfinex","BTCUSD",1749664861228,0.002,108990.0,108980.0,0.16125583]
["bitfinex","BTCUSD",1749664861470,0.002,108990.0,108980.0,0.09755583]
["bitfinex","BTCUSD",1749664861743,0.002,108990.0,108980.0,0.09786397]
["bitfinex","BTCUSD",1749664861986,0.01117439,108990.0,108980.0,0.03894397]
["bitfinex","BTCUSD",1749664862220,0.01117439,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664862221,0.26935278,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664862668,0.08584921,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664862932,0.06242385,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664863158,0.02263777,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664863385,0.03181258,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664863611,0.03181258,108990.0,108980.0,0.6368072]
["bitfinex","BTCUSD",1749664863612,0.002,108990.0,108980.0,0.6368072]
["bitfinex","BTCUSD",1749664863851,0.002,108990.0,108980.0,0.86429716]
["bitfinex","BTCUSD",1749664864775,0.002,108990.0,108980.0,1.20429716]
["bitfinex","BTCUSD",1749664871447,0.002,108990.0,108980.0,0.23363393]
["bitfinex","BTCUSD",1749664871668,0.00917448,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664871915,0.01834921,108990.0,108980.0,0.09782397]
["bitfinex","BTCUSD",1749664872145,0.01834921,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664872146,0.26554151,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664872373,0.27242793,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664872617,0.2632532,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664873093,0.9852448,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664873585,1.43665666,108990.0,108980.0,0.00614397]
["bitfinex","BTCUSD",1749664873833,1.23555305,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749664874077,1.41868491,108970.0,108960.0,0.00214429]
["bitfinex","BTCUSD",1749664874342,1.43868491,108970.0,108960.0,0.00214429]
["bitfinex","BTCUSD",1749664874576,0.26642689,108950.0,108940.0,0.00280069]
["bitfinex","BTCUSD",1749664874823,0.26642689,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664875993,0.0091781,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664876219,0.01835594,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664876441,0.0183561,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664876693,0.56294575,108960.0,108940.0,0.7286539]
["bitfinex","BTCUSD",1749664876694,0.00917709,108960.0,108940.0,0.7286539]
["bitfinex","BTCUSD",1749664876923,0.00917709,108960.0,108940.0,0.79927203]
["bitfinex","BTCUSD",1749664876924,0.00917776,108950.0,108940.0,0.79927203]
["bitfinex","BTCUSD",1749664877155,0.0183556,108950.0,108940.0,0.1686088]
["bitfinex","BTCUSD",1749664877383,0.02953353,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664877610,0.03871154,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664878534,0.02953404,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664878765,0.01117793,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664879016,0.02035603,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664879249,0.02953429,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664879486,0.002,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664879720,0.01117784,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664879987,0.02953403,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664880224,0.03871229,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664880465,0.23146108,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664880701,0.02953479,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664881187,0.22228375,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664881879,0.03871331,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664882379,0.21310557,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664884475,0.20392731,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664884739,0.26652731,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664886126,0.22714896,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664886358,0.3056079,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664886820,0.25944896,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664887509,0.22714896,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664887732,0.19474896,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664891624,0.88956523,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664892073,0.95546523,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664893665,0.88956523,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664893901,0.02035678,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664894141,0.20621595,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664894383,0.20392722,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664894630,0.20392722,108950.0,108940.0,0.77584133]
["bitfinex","BTCUSD",1749664894631,0.002,108950.0,108940.0,0.77584133]
["bitfinex","BTCUSD",1749664894894,0.002,108950.0,108940.0,0.17235343]
["bitfinex","BTCUSD",1749664895134,0.002,108950.0,108940.0,0.77584133]
["bitfinex","BTCUSD",1749664896060,0.0295337,108950.0,108940.0,0.08102506]
["bitfinex","BTCUSD",1749664896304,0.03871196,108950.0,108940.0,0.08102506]
["bitfinex","BTCUSD",1749664896533,0.0295342,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664896753,0.01117784,108950.0,108940.0,0.69910048]
["bitfinex","BTCUSD",1749664896996,0.02953411,108950.0,108940.0,0.85302885]
["bitfinex","BTCUSD",1749664897224,0.03871246,108950.0,108940.0,0.85302885]
["bitfinex","BTCUSD",1749664897498,0.20392705,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664897970,0.96444332,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664901380,0.26962705,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664901606,0.96444332,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664901829,0.26962705,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664902076,0.99050332,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664903012,1.08183169,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664903232,1.02310332,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664904403,1.05560332,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664904633,1.07734526,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664905096,0.47394085,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664905831,1.16875712,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664906063,0.56526922,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664906300,1.26008549,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664907002,0.56526922,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664907236,1.16875712,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664907761,7.25357339,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664907980,6.59482119,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664908204,5.85122519,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664908430,5.56965719,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664908873,5.66098556,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664909119,3.93194129,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664909583,4.65677416,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664909810,4.61760916,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664910028,4.58759256,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664910479,4.61760916,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664910935,4.10341256,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664911398,1.54482119,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664911842,5.19261519,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664912062,4.97569319,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664912286,4.80759896,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664912517,0.82903529,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664912779,0.68968085,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664912994,1.3522451,108950.0,108940.0,0.00428421]
["bitfinex","BTCUSD",1749664913230,1.44357347,108950.0,108940.0,0.03528421]
["bitfinex","BTCUSD",1749664913453,1.3532451,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664913681,1.3512451,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664914139,1.2604851,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664914363,1.3522451,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664914579,0.56566883,108950.0,108940.0,0.06458421]
["bitfinex","BTCUSD",1749664914802,0.12738146,108950.0,108940.0,0.07912506]
["bitfinex","BTCUSD",1749664915025,0.01117776,108950.0,108940.0,0.07912506]
["bitfinex","BTCUSD",1749664915247,0.02953403,108950.0,108940.0,0.07912506]
["bitfinex","BTCUSD",1749664915474,0.01117793,108950.0,108940.0,0.77394133]
["bitfinex","BTCUSD",1749664915691,0.002,108950.0,108940.0,0.15212775]
["bitfinex","BTCUSD",1749664915936,0.01117793,108950.0,108940.0,0.84694402]
["bitfinex","BTCUSD",1749664916157,0.01117793,108950.0,108940.0,0.77394133]
["bitfinex","BTCUSD",1749664916378,0.002,108950.0,108940.0,0.77394133]
["bitfinex","BTCUSD",1749664916841,0.01117784,108950.0,108940.0,0.77394133]
["bitfinex","BTCUSD",1749664917070,0.01117784,108950.0,108940.0,0.07912506]
["bitfinex","BTCUSD",1749664917516,0.02035577,108950.0,108940.0,0.07912506]
["bitfinex","BTCUSD",1749664917734,0.02953395,108950.0,108940.0,0.07912506]
["bitfinex","BTCUSD",1749664918193,0.13004067,108950.0,108940.0,0.07912506]
["bitfinex","BTCUSD",1749664918432,0.2131049,108950.0,108940.0,0.07912506]
["bitfinex","BTCUSD",1749664918879,0.02953446,108950.0,108940.0,0.07912506]
["bitfinex","BTCUSD",1749664919341,0.21310549,108950.0,108940.0,0.01782506]
["bitfinex","BTCUSD",1749664919573,0.89874358,108950.0,108940.0,0.01782506]
["bitfinex","BTCUSD",1749664920240,0.20392731,108950.0,108940.0,0.01782506]
["bitfinex","BTCUSD",1749664920723,0.88956523,108950.0,108940.0,0.01782506]
["bitfinex","BTCUSD",1749664920948,0.98132523,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664921171,1.0726536,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664921390,0.98132523,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664922293,1.10503709,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664922533,1.13613709,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664923099,1.49782623,108950.0,108940.0,0.00328421]
["bitfinex","BTCUSD",1749664923432,0.19278417,108930.0,108920.0,0.01073674]
["bitfinex","BTCUSD",1749664923675,0.19278417,108930.0,108920.0,0.0112213]
["bitfinex","BTCUSD",1749664923676,0.34519603,108930.0,108920.0,0.0112213]
["bitfinex","BTCUSD",1749664924381,0.43695603,108930.0,108920.0,0.0112213]
["bitfinex","BTCUSD",1749664924612,1.1317723,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664925062,1.00819225,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664925281,0.38513598,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664925513,0.28454417,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664925995,0.37595603,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664926216,0.40605603,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664926678,1.06800429,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664927136,0.43615603,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664927353,1.12997862,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664927585,0.49813036,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664928064,1.12997862,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664928261,0.49813036,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664928721,1.12997862,108930.0,108920.0,0.0012213]
["bitfinex","BTCUSD",1749664928965,1.12997862,108930.0,108860.0,1.00269596]
["bitfinex","BTCUSD",1749664928966,0.01836993,108870.0,108860.0,1.00269596]
["bitfinex","BTCUSD",1749664929199,0.01836993,108870.0,108860.0,1.01178561]
["bitfinex","BTCUSD",1749664929200,0.29348712,108870.0,108860.0,1.01178561]
["bitfinex","BTCUSD",1749664929427,0.29348712,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664929428,0.47657549,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664929654,1.01709538,108870.0,108860.0,1.0117859]
["bitfinex","BTCUSD",1749664929890,1.01709538,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664930340,0.09141186,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664930605,0.001,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664930835,0.001,108870.0,108860.0,1.08022197]
["bitfinex","BTCUSD",1749664931064,0.001,108870.0,108860.0,1.17155034]
["bitfinex","BTCUSD",1749664931277,0.002,108870.0,108860.0,1.08022197]
["bitfinex","BTCUSD",1749664931499,0.002,108870.0,108860.0,1.04832197]
["bitfinex","BTCUSD",1749664931727,0.0111845,108870.0,108860.0,1.04832197]
["bitfinex","BTCUSD",1749664931946,0.002,108870.0,108860.0,1.04832197]
["bitfinex","BTCUSD",1749664932387,0.002,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664932604,0.01118467,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664932827,0.002,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664933050,0.02036926,108870.0,108860.0,1.01772197]
["bitfinex","BTCUSD",1749664933285,0.02036926,108870.0,108860.0,1.04942197]
["bitfinex","BTCUSD",1749664933504,0.0111845,108870.0,108860.0,1.04942197]
["bitfinex","BTCUSD",1749664933743,0.02036917,108870.0,108860.0,1.04942197]
["bitfinex","BTCUSD",1749664933963,0.02955393,108870.0,108860.0,1.04942197]
["bitfinex","BTCUSD",1749664934188,0.02036917,108870.0,108860.0,1.04942197]
["bitfinex","BTCUSD",1749664934445,0.002,108870.0,108860.0,1.04942197]
["bitfinex","BTCUSD",1749664934678,0.002,108870.0,108860.0,1.08202197]
["bitfinex","BTCUSD",1749664934905,0.0111845,108870.0,108860.0,1.05032197]
["bitfinex","BTCUSD",1749664935134,0.02036959,108870.0,108860.0,1.01772197]
["bitfinex","BTCUSD",1749664935363,0.01118467,108870.0,108860.0,1.01772197]
["bitfinex","BTCUSD",1749664935590,0.09569489,108870.0,108860.0,1.01772197]
["bitfinex","BTCUSD",1749664935811,0.01118467,108870.0,108860.0,1.01772197]
["bitfinex","BTCUSD",1749664936275,0.21554909,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664936500,0.21326036,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664936719,1.01905223,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664936940,1.03033947,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664937164,0.38720397,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664938093,1.11046409,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664939193,0.47861583,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664939432,0.041167,108870.0,108860.0,1.00318112]
["bitfinex","BTCUSD",1749664939687,0.041167,108870.0,108860.0,1.01772197]
["bitfinex","BTCUSD",1749664939688,0.01118459,108870.0,108860.0,1.01772197]
["bitfinex","BTCUSD",1749664939928,0.002,108870.0,108860.0,1.04782197]
["bitfinex","BTCUSD",1749664940167,0.002,108870.0,108860.0,1.89308209]
["bitfinex","BTCUSD",1749664940401,0.002,108870.0,108860.0,2.23308209]
["bitfinex","BTCUSD",1749664941281,0.001,108870.0,108860.0,2.23308209]
["bitfinex","BTCUSD",1749664942425,0.001,108870.0,108860.0,1.60123383]
["bitfinex","BTCUSD",1749664942633,0.00918298,108890.0,108860.0,2.17278209]
["bitfinex","BTCUSD",1749664942857,0.01836471,108900.0,108880.0,0.04534085]
["bitfinex","BTCUSD",1749664943042,0.20120222,108900.0,108880.0,0.07574085]
["bitfinex","BTCUSD",1749664943287,0.01836588,108890.0,108880.0,0.07574085]
["bitfinex","BTCUSD",1749664943557,0.01836588,108890.0,108860.0,1.00418112]
["bitfinex","BTCUSD",1749664943558,0.01836943,108870.0,108860.0,1.00418112]
["bitfinex","BTCUSD",1749664943752,0.02755224,108880.0,108860.0,1.07098112]
["bitfinex","BTCUSD",1749664943964,0.0091845,108870.0,108860.0,1.07198112]
["bitfinex","BTCUSD",1749664944184,0.0091845,108870.0,108860.0,1.06898112]
["bitfinex","BTCUSD",1749664944406,0.0091845,108870.0,108860.0,1.16078112]
["bitfinex","BTCUSD",1749664944407,0.02755385,108870.0,108860.0,1.16078112]
["bitfinex","BTCUSD",1749664944630,0.00918467,108870.0,108860.0,1.16078112]
["bitfinex","BTCUSD",1749664944842,0.01836791,108880.0,108860.0,1.17532197]
["bitfinex","BTCUSD",1749664945065,0.00918459,108870.0,108860.0,1.17532197]
["bitfinex","BTCUSD",1749664945286,0.29448167,108890.0,108870.0,0.01454085]
["bitfinex","BTCUSD",1749664945509,0.00918366,108880.0,108870.0,0.07654085]
["bitfinex","BTCUSD",1749664945719,0.01836749,108880.0,108870.0,0.07654085]
["bitfinex","BTCUSD",1749664946426,0.03673557,108880.0,108870.0,0.07654085]
["bitfinex","BTCUSD",1749664946645,0.0275514,108880.0,108870.0,0.07654085]
["bitfinex","BTCUSD",1749664946867,0.0367354,108880.0,108870.0,0.07654085]
["bitfinex","BTCUSD",1749664947104,0.07710509,108880.0,108870.0,0.07654085]
["bitfinex","BTCUSD",1749664947332,0.28429793,108890.0,108870.0,0.07654085]
["bitfinex","BTCUSD",1749664947549,0.00918374,108880.0,108870.0,0.07883696]
["bitfinex","BTCUSD",1749664947767,0.02755165,108880.0,108870.0,0.07654085]
["bitfinex","BTCUSD",1749664948651,0.00918366,108880.0,108870.0,0.07654085]
["bitfinex","BTCUSD",1749664948872,0.0091829,108890.0,108870.0,0.07654085]
["bitfinex","BTCUSD",1749664949094,0.07164975,108890.0,108870.0,0.07883679]
["bitfinex","BTCUSD",1749664949340,0.00918366,108880.0,108870.0,0.07883679]
["bitfinex","BTCUSD",1749664949560,0.06475533,108890.0,108870.0,0.07654085]
["bitfinex","BTCUSD",1749664949793,0.0183658,108890.0,108870.0,0.0788368]
["bitfinex","BTCUSD",1749664950007,0.0183658,108890.0,108880.0,0.0643]
["bitfinex","BTCUSD",1749664950008,0.00918298,108890.0,108880.0,0.0643]
["bitfinex","BTCUSD",1749664950216,0.01836588,108890.0,108880.0,0.07884085]
["bitfinex","BTCUSD",1749664950431,0.01836479,108900.0,108880.0,0.07884085]
["bitfinex","BTCUSD",1749664950656,0.00918206,108900.0,108890.0,0.01454085]
["bitfinex","BTCUSD",1749664950880,0.22038396,108900.0,108890.0,0.01454085]
["bitfinex","BTCUSD",1749664951098,0.20203832,108890.0,108870.0,0.01454085]
["bitfinex","BTCUSD",1749664951311,0.21122169,108890.0,108870.0,0.07724085]
["bitfinex","BTCUSD",1749664951530,0.00918374,108880.0,108870.0,0.07724085]
["bitfinex","BTCUSD",1749664951959,0.02754954,108890.0,108870.0,0.07953686]
["bitfinex","BTCUSD",1749664952177,0.00918298,108890.0,108870.0,0.17086523]
["bitfinex","BTCUSD",1749664952396,0.00918298,108890.0,108870.0,0.26266523]
["bitfinex","BTCUSD",1749664952614,0.01836588,108890.0,108880.0,0.07764085]
["bitfinex","BTCUSD",1749664952835,0.02854912,108890.0,108880.0,0.07764085]
["bitfinex","BTCUSD",1749664953047,0.02754903,108890.0,108880.0,0.07764085]
["bitfinex","BTCUSD",1749664953276,0.04591576,108890.0,108880.0,0.07764085]
["bitfinex","BTCUSD",1749664953542,0.04591568,108890.0,108880.0,0.07764085]
["bitfinex","BTCUSD",1749664953973,0.001,108890.0,108880.0,0.07764085]
["bitfinex","BTCUSD",1749664954412,0.01118298,108890.0,108880.0,0.08563453]
["bitfinex","BTCUSD",1749664954629,0.22240453,108890.0,108880.0,0.04464085]
["bitfinex","BTCUSD",1749664954857,0.02036605,108890.0,108880.0,0.01454085]
["bitfinex","BTCUSD",1749664955068,0.02954937,108890.0,108880.0,0.01454085]
["bitfinex","BTCUSD",1749664955500,0.02954937,108890.0,108860.0,1.06778112]
["bitfinex","BTCUSD",1749664955501,0.18368859,108880.0,108860.0,1.06778112]
["bitfinex","BTCUSD",1749664955730,0.02755216,108880.0,108870.0,0.01454085]
["bitfinex","BTCUSD",1749664955943,0.02755157,108880.0,108870.0,0.01454085]
["bitfinex","BTCUSD",1749664956157,0.02755157,108880.0,108870.0,0.04614085]
["bitfinex","BTCUSD",1749664956370,0.03673582,108880.0,108870.0,0.04614085]
["bitfinex","BTCUSD",1749664956585,0.0459199,108880.0,108870.0,0.04614085]
["bitfinex","BTCUSD",1749664956797,0.03673565,108880.0,108870.0,0.04614085]
["bitfinex","BTCUSD",1749664957029,0.02755157,108880.0,108870.0,0.04614085]
["bitfinex","BTCUSD",1749664957900,0.02168047,108900.0,108880.0,0.07674085]
["bitfinex","BTCUSD",1749664958126,0.01118121,108910.0,108900.0,0.07794085]
["bitfinex","BTCUSD",1749664958358,0.002,108910.0,108900.0,0.70978911]
["bitfinex","BTCUSD",1749664958865,0.002,108910.0,108900.0,0.81258515]
["bitfinex","BTCUSD",1749664959091,0.002,108910.0,108900.0,0.90302367]
["bitfinex","BTCUSD",1749664959305,0.002,108910.0,108900.0,0.90350883]
["bitfinex","BTCUSD",1749664959522,0.003,108910.0,108900.0,0.90350883]
["bitfinex","BTCUSD",1749664959769,0.002,108910.0,108900.0,0.90550883]
["bitfinex","BTCUSD",1749664960008,0.002,108910.0,108900.0,0.90650883]
["bitfinex","BTCUSD",1749664960258,0.002,108910.0,108900.0,0.80468613]
["bitfinex","BTCUSD",1749664961972,0.002,108910.0,108900.0,1.15558124]
["bitfinex","BTCUSD",1749664962984,0.002,108910.0,108900.0,1.45188124]
["bitfinex","BTCUSD",1749664963719,0.002,108910.0,108900.0,0.51283787]
["bitfinex","BTCUSD",1749664963933,0.002,108910.0,108900.0,1.14468613]
["bitfinex","BTCUSD",1749664964168,0.002,108910.0,108900.0,0.69596624]
["bitfinex","BTCUSD",1749664964409,0.002,108910.0,108900.0,1.14468613]
["bitfinex","BTCUSD",1749664964665,0.002,108910.0,108900.0,1.23648613]
["bitfinex","BTCUSD",1749664965117,0.002,108910.0,108900.0,0.51283787]
["bitfinex","BTCUSD",1749664965368,0.002,108910.0,108900.0,0.40688516]
["bitfinex","BTCUSD",1749664965610,0.04790733,108910.0,108900.0,0.00348516]
["bitfinex","BTCUSD",1749664965830,0.22715428,108910.0,108900.0,0.00348516]
["bitfinex","BTCUSD",1749664966343,0.20400139,108910.0,108900.0,0.00348516]
["bitfinex","BTCUSD",1749664966797,0.02954474,108910.0,108900.0,0.00348516]
["bitfinex","BTCUSD",1749664967015,0.0387257,108910.0,108900.0,0.01802601]
["bitfinex","BTCUSD",1749664967238,0.22236423,108910.0,108900.0,0.01802601]
["bitfinex","BTCUSD",1749664967448,0.02954457,108910.0,108900.0,0.01802601]
["bitfinex","BTCUSD",1749664967692,0.22465305,108910.0,108900.0,0.00348516]
["bitfinex","BTCUSD",1749664967895,0.21318294,108910.0,108900.0,0.00348516]
["bitfinex","BTCUSD",1749664968113,0.20400147,108910.0,108900.0,0.00348516]
["bitfinex","BTCUSD",1749664968336,0.83584973,108910.0,108900.0,0.00348516]
["bitfinex","BTCUSD",1749664968849,0.20400147,108910.0,108900.0,0.00348516]
["bitfinex","BTCUSD",1749664969293,1.08356159,108910.0,108900.0,0.00348516]
["bitfinex","BTCUSD",1749664969511,1.17488996,108910.0,108900.0,0.00348516]
["bitfinex","BTCUSD",1749664970182,1.17488996,108910.0,108900.0,0.00148516]
["bitfinex","BTCUSD",1749664970826,0.5430417,108910.0,108900.0,0.00148516]
["bitfinex","BTCUSD",1749664971040,1.08308996,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664971260,1.17488996,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664971695,0.3867417,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664971912,0.38821333,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664972351,0.39021333,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664972990,0.29841333,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664973200,0.29880147,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664974328,0.39012984,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664974766,0.01418147,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664974987,0.0141813,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664975213,0.03254432,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664975661,0.0141813,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664975886,0.005,108910.0,108900.0,0.07722601]
["bitfinex","BTCUSD",1749664976113,0.005,108910.0,108900.0,0.78227709]
["bitfinex","BTCUSD",1749664976366,0.005,108910.0,108900.0,0.87139356]
["bitfinex","BTCUSD",1749664976879,0.005,108910.0,108900.0,0.2395453]
["bitfinex","BTCUSD",1749664977312,0.004,108910.0,108900.0,0.2395453]
["bitfinex","BTCUSD",1749664977526,0.002,108910.0,108900.0,0.2395453]
["bitfinex","BTCUSD",1749664979075,0.002,108910.0,108900.0,0.16863787]
["bitfinex","BTCUSD",1749664979284,0.002,108910.0,108900.0,0.80048613]
["bitfinex","BTCUSD",1749664979503,0.002,108910.0,108900.0,0.16863787]
["bitfinex","BTCUSD",1749664980157,0.002,108910.0,108900.0,0.80048613]
["bitfinex","BTCUSD",1749664980404,0.20400037,108910.0,108900.0,0.16863787]
["bitfinex","BTCUSD",1749664980630,0.24551779,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664981286,0.23633624,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664981955,0.19481966,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664983487,0.94867978,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664983698,0.34683152,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664983909,0.28623152,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664985711,0.20400121,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664985919,0.02036335,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664986134,0.02036285,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664986355,0.0111813,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664986589,0.02954432,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664986810,0.03872621,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664987019,0.03872612,108910.0,108900.0,0.03248516]
["bitfinex","BTCUSD",1749664987230,0.0111813,108910.0,108900.0,0.06388516]
["bitfinex","BTCUSD",1749664987443,0.24276097,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664987657,0.23357967,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664988105,0.86542793,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664988334,0.98943979,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664988544,0.35759153,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664989175,0.39069153,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664989402,1.36253979,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664989899,1.38423688,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664990764,1.41117021,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664991010,1.38623688,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664991221,1.38823688,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664991435,1.38623688,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664991655,1.47803688,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664991885,1.48103688,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664993880,0.84918862,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664994141,1.48103688,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664994361,6.55797021,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664995251,6.46617021,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664995463,5.25073421,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664995687,4.88323621,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664996125,0.67129146,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664996337,0.6587761,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664996594,0.64041325,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664996818,0.73221325,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664997043,1.36406151,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664997368,0.73221325,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664997620,1.5073933,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664998098,0.783745,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664998342,1.50739326,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749664999041,1.53749326,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749665003249,6.61442659,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749665003735,6.86442659,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749665003933,6.90033769,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749665004373,1.85033769,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749665004590,6.90033769,108910.0,108900.0,0.00048516]
["bitfinex","BTCUSD",1749665005118,0.83392352,108870.0,108860.0,1.00269596]
["bitfinex","BTCUSD",1749665005346,0.29387526,108870.0,108860.0,1.00269596]
["bitfinex","BTCUSD",1749665006474,0.29435708,108870.0,108860.0,1.00269596]
["bitfinex","BTCUSD",1749665006705,0.29435708,108870.0,108860.0,1.00369596]
["bitfinex","BTCUSD",1749665006933,0.29435708,108870.0,108860.0,1.06659596]
["bitfinex","BTCUSD",1749665007369,0.29435708,108870.0,108860.0,1.06859596]
["bitfinex","BTCUSD",1749665008088,0.20255708,108870.0,108860.0,1.06859596]
["bitfinex","BTCUSD",1749665008334,0.20255658,108870.0,108860.0,1.06859596]
["bitfinex","BTCUSD",1749665008575,0.29435725,108870.0,108860.0,1.06859596]
["bitfinex","BTCUSD",1749665010455,0.29435725,108870.0,108860.0,1.00569596]
["bitfinex","BTCUSD",1749665010706,0.92620551,108870.0,108860.0,1.00569596]
["bitfinex","BTCUSD",1749665010954,1.10894574,108870.0,108860.0,1.00569596]
["bitfinex","BTCUSD",1749665012112,1.10894574,108870.0,108860.0,1.00469596]
["bitfinex","BTCUSD",1749665012366,1.10994574,108870.0,108860.0,1.00469596]
["bitfinex","BTCUSD",1749665012658,0.901378,108870.0,108860.0,1.00469596]
["bitfinex","BTCUSD",1749665012905,5.24290815,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1749665013164,6.83653664,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1749665013396,6.88531007,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1749665013628,6.75787007,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1749665013875,6.25346181,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1749665014122,6.88531007,108860.0,108850.0,4e-05]
["bitfinex","BTCUSD",1749665014354,6.00041498,108850.0,108840.0,0.05404651]
["bitfinex","BTCUSD",1749665014572,5.68892688,108850.0,108840.0,0.05404651]
["bitfinex","BTCUSD",1749665015289,5.71646018,108850.0,108840.0,0.05404651]
["bitfinex","BTCUSD",1749665015513,3.10109418,108850.0,108840.0,0.05404651]
["bitfinex","BTCUSD",1749665015960,3.10209418,108850.0,108840.0,0.05404651]
["bitfinex","BTCUSD",1749665016453,3.10209418,108850.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665016454,6.27980958,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665016675,5.53236933,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665016896,5.65984933,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665017185,5.42407233,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665017870,5.42455386,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665018095,5.45530895,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665018326,4.68204386,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665018573,0.8317036,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665018790,0.64853523,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665019025,0.71869471,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665019700,0.65042082,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665019925,0.72069471,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665021964,0.5317885,108820.0,108810.0,0.037244]
["bitfinex","BTCUSD",1749665022187,0.62320036,108820.0,108810.0,0.037244]
["bitfinex","BTCUSD",1749665023116,0.71504036,108820.0,108810.0,0.037244]
["bitfinex","BTCUSD",1749665023330,0.71604036,108820.0,108810.0,0.037244]
["bitfinex","BTCUSD",1749665023571,0.80836873,108820.0,108810.0,0.037244]
["bitfinex","BTCUSD",1749665023802,1.44021699,108820.0,108810.0,0.02805786]
["bitfinex","BTCUSD",1749665024012,1.4617584,108820.0,108810.0,0.02805786]
["bitfinex","BTCUSD",1749665024233,0.25489679,108810.0,108800.0,2.0104224]
["bitfinex","BTCUSD",1749665024486,0.46761702,108810.0,108800.0,2.0104224]
["bitfinex","BTCUSD",1749665024728,0.80761702,108810.0,108800.0,2.00123626]
["bitfinex","BTCUSD",1749665024963,0.71573702,108810.0,108800.0,1.99205012]
["bitfinex","BTCUSD",1749665025204,0.82914707,108810.0,108800.0,1.99205012]
["bitfinex","BTCUSD",1749665025458,0.82914707,108810.0,108800.0,1.98286398]
["bitfinex","BTCUSD",1749665025692,0.80761702,108810.0,108800.0,1.98286398]
["bitfinex","BTCUSD",1749665025892,0.71573702,108810.0,108800.0,1.97367784]
["bitfinex","BTCUSD",1749665026118,0.82913984,108810.0,108800.0,1.97367784]
["bitfinex","BTCUSD",1749665026337,0.80761702,108810.0,108800.0,1.9644917]
["bitfinex","BTCUSD",1749665026562,0.82913874,108810.0,108800.0,1.95530556]
["bitfinex","BTCUSD",1749665027214,1.460987,108810.0,108800.0,1.94611942]
["bitfinex","BTCUSD",1749665027656,1.460987,108810.0,108800.0,1.93693328]
["bitfinex","BTCUSD",1749665028084,1.460987,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665028277,0.73781037,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665028524,0.73780618,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665029656,0.71628865,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665029868,0.73781499,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665030302,0.71628865,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665030559,0.82914318,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665032748,0.73781481,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665033191,1.36966307,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665033410,0.64593481,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665033646,0.64593481,108810.0,108800.0,1.98984714]
["bitfinex","BTCUSD",1749665033867,0.73781481,108810.0,108800.0,1.98984714]
["bitfinex","BTCUSD",1749665034309,0.82914318,108810.0,108800.0,1.98984714]
["bitfinex","BTCUSD",1749665034530,0.47178639,108810.0,108800.0,1.98984714]
["bitfinex","BTCUSD",1749665034745,0.5513771,108810.0,108800.0,1.98984714]
["bitfinex","BTCUSD",1749665034959,0.63406703,108810.0,108800.0,1.98984714]
["bitfinex","BTCUSD",1749665035175,0.65562996,108810.0,108800.0,1.98984714]
["bitfinex","BTCUSD",1749665035394,0.74695833,108810.0,108800.0,1.98984714]
["bitfinex","BTCUSD",1749665035686,0.83837019,108810.0,108800.0,1.98984714]
["bitfinex","BTCUSD",1749665035907,0.83837019,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665036131,0.83837019,108810.0,108800.0,1.99064714]
["bitfinex","BTCUSD",1749665036805,0.74704182,108810.0,108800.0,1.99064714]
["bitfinex","BTCUSD",1749665037028,0.73785166,108810.0,108800.0,1.99064714]
["bitfinex","BTCUSD",1749665037486,0.73785166,108810.0,108800.0,1.95834714]
["bitfinex","BTCUSD",1749665037729,1.36969992,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665038190,1.46102829,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665038417,0.85627294,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665038650,0.67306457,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665038881,0.76494457,108810.0,108800.0,1.95914714]
["bitfinex","BTCUSD",1749665039101,0.76494457,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665039548,1.39679283,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665039977,0.76494457,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665040193,1.41679283,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665040436,1.63400605,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665040671,1.47908892,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665040901,1.57096892,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665041345,1.54940599,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665041603,1.60029723,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665041818,1.61825278,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665042095,2.51464189,108810.0,108800.0,1.92774714]
["bitfinex","BTCUSD",1749665042312,2.59765849,108810.0,108800.0,0.78190544]
["bitfinex","BTCUSD",1749665042537,1.22041676,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665042764,6.86924842,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665042991,6.99932842,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665043272,7.45596438,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665043497,6.19726786,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665043723,6.81335317,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665043948,6.82216217,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665044167,4.27993091,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665044384,4.97108127,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665044813,5.03985917,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665045035,4.01539006,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665045252,0.91166541,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665045688,1.57631367,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665045901,6.65881367,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665046116,3.6186476,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665046336,0.4435866,108810.0,108800.0,0.80036768]
["bitfinex","BTCUSD",1749665046563,0.52642695,108810.0,108800.0,0.80036768]
["bitfinex","BTCUSD",1749665046990,0.86642695,108810.0,108800.0,0.80036768]
["bitfinex","BTCUSD",1749665047234,0.86642695,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665047463,6.62055527,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665047685,5.09809771,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665048128,5.09309771,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665048381,5.09709771,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665049093,5.03789771,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665049315,5.02335686,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665050173,4.3915086,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665050624,4.46934945,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665051351,6.71838184,108810.0,108800.0,0.73596768]
["bitfinex","BTCUSD",1749665051573,6.05558491,108810.0,108800.0,0.72753768]
["bitfinex","BTCUSD",1749665052006,6.10558491,108810.0,108800.0,0.71910768]
["bitfinex","BTCUSD",1749665052248,6.68319612,108810.0,108800.0,0.65316415]
["bitfinex","BTCUSD",1749665052501,6.72319612,108810.0,108800.0,0.59864319]
["bitfinex","BTCUSD",1749665053272,6.72319612,108810.0,108800.0,0.59021319]
["bitfinex","BTCUSD",1749665053531,6.09134786,108810.0,108800.0,0.59021319]
["bitfinex","BTCUSD",1749665053762,6.27134786,108810.0,108800.0,0.57491386]
["bitfinex","BTCUSD",1749665054709,6.95319612,108810.0,108800.0,0.55805386]
["bitfinex","BTCUSD",1749665054939,6.32134786,108810.0,108800.0,0.44797384]
["bitfinex","BTCUSD",1749665055468,1.90319612,108810.0,108800.0,0.43954384]
["bitfinex","BTCUSD",1749665055716,6.95319612,108810.0,108800.0,0.43954384]
["bitfinex","BTCUSD",1749665056176,6.95319612,108810.0,108800.0,0.37264384]
["bitfinex","BTCUSD",1749665056396,6.93150621,108810.0,108800.0,0.37264384]
["bitfinex","BTCUSD",1749665056623,6.93150621,108810.0,108800.0,0.25421384]
["bitfinex","BTCUSD",1749665056881,6.96245488,108810.0,108800.0,0.20825667]
["bitfinex","BTCUSD",1749665057093,6.93150621,108810.0,108800.0,0.1622995]
["bitfinex","BTCUSD",1749665057337,6.29965795,108810.0,108800.0,0.05353376]
["bitfinex","BTCUSD",1749665057566,6.97750621,108810.0,108800.0,0.0476]
["bitfinex","BTCUSD",1749665057816,6.98150621,108810.0,108800.0,0.01078722]
["bitfinex","BTCUSD",1749665058056,0.79222386,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665058289,6.73475634,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665058791,6.16065818,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665059016,6.88997595,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665059259,6.27559569,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665059494,1.22607692,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665059768,6.27807692,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665060033,6.24807692,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665060243,4.54436756,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665060510,4.62726464,108790.0,108780.0,0.0426]
["bitfinex","BTCUSD",1749665060727,4.05049864,108790.0,108780.0,0.0426]
["bitfinex","BTCUSD",1749665060970,4.02424364,108790.0,108780.0,0.0426]
["bitfinex","BTCUSD",1749665061153,4.03431483,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665061430,3.41540183,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665061656,3.11364183,108790.0,108780.0,0.042]
["bitfinex","BTCUSD",1749665061889,3.05219383,108790.0,108780.0,0.042]
["bitfinex","BTCUSD",1749665062589,3.05219383,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665063273,2.92407383,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665063503,3.05287383,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665063778,3.05087383,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665064026,3.68272209,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665064517,3.65565123,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665064757,3.68272209,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665065003,3.72816294,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665065245,3.76818586,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665065486,6.72588486,108790.0,108780.0,0.012]
["bitfinex","BTCUSD",1749665066502,0.53068536,108770.0,108760.0,0.0635677]
["bitfinex","BTCUSD",1749665066745,0.7514259,108770.0,108760.0,0.0635677]
["bitfinex","BTCUSD",1749665067729,0.7514259,108770.0,108760.0,0.0655677]
["bitfinex","BTCUSD",1749665068186,0.6795059,108770.0,108760.0,0.0655677]
["bitfinex","BTCUSD",1749665068410,0.7714259,108770.0,108760.0,0.0655677]
["bitfinex","BTCUSD",1749665070136,0.7714259,108770.0,108760.0,0.0024677]
["bitfinex","BTCUSD",1749665071165,0.73567354,108770.0,108760.0,0.0642677]
["bitfinex","BTCUSD",1749665073737,0.64375354,108770.0,108760.0,0.0642677]
["bitfinex","BTCUSD",1749665074037,0.73567354,108770.0,108760.0,0.0642677]
["bitfinex","BTCUSD",1749665074477,0.62209722,108770.0,108760.0,0.0642677]
["bitfinex","BTCUSD",1749665074710,0.71401722,108770.0,108760.0,0.0642677]
["bitfinex","BTCUSD",1749665074956,0.35838513,108780.0,108770.0,0.0642]
["bitfinex","BTCUSD",1749665075193,0.20224245,108780.0,108770.0,0.0642]
["bitfinex","BTCUSD",1749665075422,0.30335464,108780.0,108770.0,0.0642]
["bitfinex","BTCUSD",1749665075637,0.28497001,108780.0,108770.0,0.0642]
["bitfinex","BTCUSD",1749665076339,0.28597001,108780.0,108770.0,0.0642]
["bitfinex","BTCUSD",1749665076602,0.3362328,108780.0,108770.0,0.0642]
["bitfinex","BTCUSD",1749665077942,0.20324245,108780.0,108770.0,0.0642]
["bitfinex","BTCUSD",1749665078169,0.29516245,108780.0,108770.0,0.0642]
["bitfinex","BTCUSD",1749665078867,0.28597001,108780.0,108770.0,0.0642]
["bitfinex","BTCUSD",1749665082376,0.37738187,108780.0,108770.0,0.0642]
["bitfinex","BTCUSD",1749665082653,1.34923013,108780.0,108770.0,0.0642]
["bitfinex","BTCUSD",1749665082878,0.19306777,108770.0,108760.0,0.0625677]
["bitfinex","BTCUSD",1749665083115,0.28447963,108770.0,108760.0,0.0625677]
["bitfinex","BTCUSD",1749665084281,0.28447963,108770.0,108760.0,0.0645677]
["bitfinex","BTCUSD",1749665085372,0.30337408,108770.0,108760.0,0.0645677]
["bitfinex","BTCUSD",1749665085802,0.19306777,108770.0,108760.0,0.0645677]
["bitfinex","BTCUSD",1749665086021,0.3588483,108770.0,108760.0,0.0645677]
["bitfinex","BTCUSD",1749665086263,0.2669283,108770.0,108760.0,0.0645677]
["bitfinex","BTCUSD",1749665086497,0.3583853,108780.0,108770.0,0.0637]
["bitfinex","BTCUSD",1749665086758,0.72558055,108780.0,108770.0,0.0637]
["bitfinex","BTCUSD",1749665086987,0.03884971,108790.0,108760.0,0.63431596]
["bitfinex","BTCUSD",1749665087229,0.03884971,108790.0,108780.0,0.63184826]
["bitfinex","BTCUSD",1749665087230,0.01114405,108790.0,108780.0,0.63184826]
["bitfinex","BTCUSD",1749665087448,0.11997576,108790.0,108780.0,0.63184826]
["bitfinex","BTCUSD",1749665087673,0.31300811,108790.0,108780.0,0.69464826]
["bitfinex","BTCUSD",1749665087919,0.3535011,108790.0,108780.0,0.0628]
["bitfinex","BTCUSD",1749665088134,0.3535011,108790.0,108780.0,0.69464826]
["bitfinex","BTCUSD",1749665088413,0.34430959,108790.0,108780.0,0.0628]
["bitfinex","BTCUSD",1749665088653,0.33511783,108790.0,108780.0,0.0628]
["bitfinex","BTCUSD",1749665088866,0.33511783,108790.0,108780.0,0.0638]
["bitfinex","BTCUSD",1749665089337,0.33479519,108790.0,108780.0,0.0638]
["bitfinex","BTCUSD",1749665089546,0.28511094,108790.0,108780.0,0.0638]
["bitfinex","BTCUSD",1749665089764,0.28511094,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665091055,0.28511094,108790.0,108780.0,0.69764826]
["bitfinex","BTCUSD",1749665091288,0.28511094,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665091946,0.20238262,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665092166,0.29430262,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665092396,0.28511094,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665092627,0.20238262,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665092865,0.3034932,108790.0,108780.0,0.69994629]
["bitfinex","BTCUSD",1749665093120,0.3034932,108790.0,108780.0,0.76741309]
["bitfinex","BTCUSD",1749665093121,0.00015859,108790.0,108780.0,0.76741309]
["bitfinex","BTCUSD",1749665093349,0.00934985,108790.0,108780.0,0.69764826]
["bitfinex","BTCUSD",1749665093575,0.00015859,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665093999,0.01854136,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665094252,0.01854136,108790.0,108780.0,0.69764826]
["bitfinex","BTCUSD",1749665094465,0.01854127,108790.0,108780.0,0.69764826]
["bitfinex","BTCUSD",1749665094692,0.22076513,108790.0,108780.0,0.69764826]
["bitfinex","BTCUSD",1749665094921,0.02773286,108790.0,108780.0,0.69764826]
["bitfinex","BTCUSD",1749665095181,0.00934985,108790.0,108780.0,0.69764826]
["bitfinex","BTCUSD",1749665095405,0.21157396,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665095690,0.20238245,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665096377,0.24100347,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665096834,0.19319086,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665097784,0.28507086,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665099605,0.02773396,108790.0,108780.0,0.69764826]
["bitfinex","BTCUSD",1749665099836,0.01854203,108790.0,108780.0,0.69764826]
["bitfinex","BTCUSD",1749665100074,0.0277332,108790.0,108780.0,0.69764826]
["bitfinex","BTCUSD",1749665100315,0.22076606,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665100547,0.23272648,108790.0,108780.0,0.0658]
["bitfinex","BTCUSD",1749665100784,0.23272648,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749665101001,0.32413834,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749665101225,0.9559866,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749665101466,1.35013814,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749665101695,0.71828988,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749665101918,1.38303814,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749665102160,6.43303814,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749665102381,6.43303814,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1749665102382,5.96895414,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1749665102615,4.31594814,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1749665102860,2.77565088,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665103059,3.40749914,108790.0,108780.0,0.001]
["bitfinex","BTCUSD",1749665103323,0.20226105,108770.0,108760.0,0.0004677]
["bitfinex","BTCUSD",1749665103557,0.42616625,108770.0,108760.0,0.0004677]
["bitfinex","BTCUSD",1749665104465,0.38555291,108770.0,108760.0,0.0327677]
["bitfinex","BTCUSD",1749665104928,0.38555291,108770.0,108760.0,0.0004677]
["bitfinex","BTCUSD",1749665105593,0.38555291,108770.0,108760.0,0.0014677]
["bitfinex","BTCUSD",1749665105844,0.38555291,108770.0,108760.0,0.0329677]
["bitfinex","BTCUSD",1749665106294,0.20226105,108770.0,108760.0,0.69511596]
["bitfinex","BTCUSD",1749665106510,0.30333416,108770.0,108760.0,0.63331596]
["bitfinex","BTCUSD",1749665106736,0.20226148,108770.0,108760.0,0.0014677]
["bitfinex","BTCUSD",1749665106968,0.29414148,108770.0,108760.0,0.0632677]
["bitfinex","BTCUSD",1749665107238,0.29414148,108770.0,108760.0,0.0014677]
["bitfinex","BTCUSD",1749665107239,0.38555334,108770.0,108760.0,0.0014677]
["bitfinex","BTCUSD",1749665107963,0.20553827,108780.0,108770.0,0.0618]
["bitfinex","BTCUSD",1749665107964,0.5238723,108780.0,108770.0,0.0618]
["bitfinex","BTCUSD",1749665108217,0.00015859,108790.0,108780.0,0.0656]
["bitfinex","BTCUSD",1749665108456,0.72571448,108790.0,108780.0,0.0656]
["bitfinex","BTCUSD",1749665109367,0.63379448,108790.0,108780.0,0.0656]
["bitfinex","BTCUSD",1749665109582,0.72571448,108790.0,108780.0,0.0656]
["bitfinex","BTCUSD",1749665109813,0.63379448,108790.0,108780.0,0.0656]
["bitfinex","BTCUSD",1749665110035,0.72771448,108790.0,108780.0,0.0656]
["bitfinex","BTCUSD",1749665110254,0.71775653,108790.0,108780.0,0.0656]
["bitfinex","BTCUSD",1749665110478,0.81167653,108790.0,108780.0,0.0656]
["bitfinex","BTCUSD",1749665113438,0.47167653,108790.0,108780.0,0.0656]
["bitfinex","BTCUSD",1749665113694,0.47167653,108790.0,108780.0,0.69744826]
["bitfinex","BTCUSD",1749665113695,0.01335018,108790.0,108780.0,0.69744826]
["bitfinex","BTCUSD",1749665113936,0.30059118,108790.0,108780.0,0.69744826]
["bitfinex","BTCUSD",1749665114220,0.01334993,108790.0,108780.0,0.69744826]
["bitfinex","BTCUSD",1749665114478,0.00415859,108790.0,108780.0,0.69744826]
["bitfinex","BTCUSD",1749665115199,0.00215859,108790.0,108780.0,0.69744826]
["bitfinex","BTCUSD",1749665115436,0.00215859,108790.0,108780.0,0.69844826]
["bitfinex","BTCUSD",1749665115901,0.00215859,108790.0,108780.0,1.43624923]
["bitfinex","BTCUSD",1749665116132,0.01202432,108810.0,108780.0,1.43624923]
["bitfinex","BTCUSD",1749665116133,0.01202432,108810.0,108800.0,1.32809652]
["bitfinex","BTCUSD",1749665116363,0.002,108810.0,108800.0,1.43404923]
["bitfinex","BTCUSD",1749665116823,0.002,108810.0,108800.0,0.80220097]
["bitfinex","BTCUSD",1749665117049,0.002,108810.0,108800.0,0.15581186]
["bitfinex","BTCUSD",1749665117287,0.21337685,108810.0,108800.0,0.0644]
["bitfinex","BTCUSD",1749665117726,0.20418703,108810.0,108800.0,0.0674]
["bitfinex","BTCUSD",1749665118185,0.20418703,108810.0,108800.0,0.69924826]
["bitfinex","BTCUSD",1749665118186,0.02037989,108810.0,108800.0,0.69924826]
["bitfinex","BTCUSD",1749665118403,0.02957022,108810.0,108800.0,0.70224826]
["bitfinex","BTCUSD",1749665118648,0.02957022,108810.0,108800.0,0.71289557]
["bitfinex","BTCUSD",1749665118871,0.20418703,108810.0,108800.0,0.0674]
["bitfinex","BTCUSD",1749665119329,0.29606703,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1749665119551,0.29606703,108810.0,108800.0,0.005]
["bitfinex","BTCUSD",1749665120047,0.74747889,108810.0,108800.0,0.007]
["bitfinex","BTCUSD",1749665120280,1.50065552,108810.0,108800.0,0.007]
["bitfinex","BTCUSD",1749665120515,1.55300718,108810.0,108800.0,0.007]
["bitfinex","BTCUSD",1749665120735,1.55300718,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749665120958,1.55300718,108810.0,108800.0,0.003]
["bitfinex","BTCUSD",1749665121185,1.55300718,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1749665121186,1.56754803,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1749665121407,0.22222386,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665121628,0.32938808,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665121864,0.29363572,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665122104,0.38551572,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665122816,0.20222386,108790.0,108780.0,0.03329423]
["bitfinex","BTCUSD",1749665123037,0.20222386,108790.0,108780.0,0.06489423]
["bitfinex","BTCUSD",1749665123269,0.20222386,108790.0,108780.0,0.06589423]
["bitfinex","BTCUSD",1749665123532,0.34919041,108800.0,108790.0,0.0644]
["bitfinex","BTCUSD",1749665123797,0.03676282,108800.0,108790.0,0.69624826]
["bitfinex","BTCUSD",1749665124071,0.01838099,108800.0,108790.0,0.69624826]
["bitfinex","BTCUSD",1749665124328,0.12864316,108800.0,108790.0,0.69624826]
["bitfinex","BTCUSD",1749665124610,0.31246668,108800.0,108790.0,0.0644]
["bitfinex","BTCUSD",1749665124862,0.31246668,108800.0,108780.0,0.06549423]
["bitfinex","BTCUSD",1749665124863,0.01838327,108790.0,108780.0,0.06549423]
["bitfinex","BTCUSD",1749665125113,0.04595764,108790.0,108780.0,0.06449423]
["bitfinex","BTCUSD",1749665125629,0.02757546,108790.0,108780.0,0.06449423]
["bitfinex","BTCUSD",1749665125847,0.20451293,108790.0,108780.0,0.03259423]
["bitfinex","BTCUSD",1749665126060,0.2022242,108790.0,108780.0,0.06549423]
["bitfinex","BTCUSD",1749665126508,0.25011697,108790.0,108780.0,0.06549423]
["bitfinex","BTCUSD",1749665126736,0.1194525,108800.0,108790.0,0.0657]
["bitfinex","BTCUSD",1749665126960,0.30556475,108800.0,108790.0,0.0657]
["bitfinex","BTCUSD",1749665127185,0.22058719,108800.0,108790.0,0.0657]
["bitfinex","BTCUSD",1749665127469,0.21139661,108800.0,108790.0,0.0657]
["bitfinex","BTCUSD",1749665127707,0.2022242,108790.0,108780.0,0.00109423]
["bitfinex","BTCUSD",1749665127939,0.00919151,108790.0,108780.0,0.06469423]
["bitfinex","BTCUSD",1749665128179,0.3124868,108790.0,108780.0,0.06369423]
["bitfinex","BTCUSD",1749665128399,0.32167882,108790.0,108780.0,0.06369423]
["bitfinex","BTCUSD",1749665128618,0.35389571,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665128841,0.44530757,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665129069,0.44530757,108790.0,108780.0,0.00109423]
["bitfinex","BTCUSD",1749665129765,1.41715583,108790.0,108780.0,0.00109423]
["bitfinex","BTCUSD",1749665129996,4.47544587,108790.0,108780.0,0.00109423]
["bitfinex","BTCUSD",1749665130208,6.55290513,108790.0,108780.0,0.00109423]
["bitfinex","BTCUSD",1749665130427,6.58049713,108790.0,108780.0,0.00209423]
["bitfinex","BTCUSD",1749665130861,5.97573489,108790.0,108780.0,0.00109423]
["bitfinex","BTCUSD",1749665131079,6.623124,108790.0,108780.0,0.00109423]
["bitfinex","BTCUSD",1749665131553,6.622124,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665131775,6.64957773,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665131990,6.06466873,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665132204,1.50969773,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665132459,0.77661918,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665132682,0.74916545,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665132897,0.63663615,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665133112,0.7193243,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665133344,0.81000698,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665134257,0.80700698,108790.0,108780.0,9.423e-05]
["bitfinex","BTCUSD",1749665134494,0.80700698,108790.0,108780.0,0.00109423]
["bitfinex","BTCUSD",1749665134728,0.80700698,108790.0,108780.0,0.00209423]
["bitfinex","BTCUSD",1749665135235,0.83398661,108790.0,108780.0,0.00209423]
["bitfinex","BTCUSD",1749665136429,0.6244443,108790.0,108780.0,0.00209423]
["bitfinex","BTCUSD",1749665136649,0.7163243,108790.0,108780.0,0.00209423]
["bitfinex","BTCUSD",1749665136869,0.6244443,108790.0,108780.0,0.06559423]
["bitfinex","BTCUSD",1749665137143,0.20222369,108790.0,108780.0,0.69744249]
["bitfinex","BTCUSD",1749665137332,0.30329554,108790.0,108780.0,0.68893416]
["bitfinex","BTCUSD",1749665137786,0.11026327,108790.0,108780.0,0.68893416]
["bitfinex","BTCUSD",1749665138072,0.03676621,108790.0,108780.0,0.68893416]
["bitfinex","BTCUSD",1749665138310,0.13783823,108790.0,108780.0,0.68893416]
["bitfinex","BTCUSD",1749665138543,0.12864621,108790.0,108780.0,0.68893416]
["bitfinex","BTCUSD",1749665138979,0.31248739,108790.0,108780.0,0.68893416]
["bitfinex","BTCUSD",1749665139468,0.11945495,108790.0,108780.0,0.68893416]
["bitfinex","BTCUSD",1749665139747,0.1102631,108790.0,108780.0,0.68893416]
["bitfinex","BTCUSD",1749665139970,0.00919126,108790.0,108780.0,0.68893416]
["bitfinex","BTCUSD",1749665140217,0.22060679,108790.0,108780.0,0.0570859]
["bitfinex","BTCUSD",1749665140886,0.54220559,108800.0,108790.0,0.0635]
["bitfinex","BTCUSD",1749665141101,0.63408559,108800.0,108790.0,0.0635]
["bitfinex","BTCUSD",1749665141323,0.19301476,108800.0,108790.0,0.0635]
["bitfinex","BTCUSD",1749665141611,0.28489476,108800.0,108790.0,0.0635]
["bitfinex","BTCUSD",1749665141870,0.18580911,108810.0,108790.0,0.69534826]
["bitfinex","BTCUSD",1749665142124,0.30327627,108800.0,108790.0,0.69534826]
["bitfinex","BTCUSD",1749665142369,0.28489452,108800.0,108790.0,0.69534826]
["bitfinex","BTCUSD",1749665142590,0.28489452,108800.0,108790.0,0.0635]
["bitfinex","BTCUSD",1749665142591,0.27570352,108800.0,108790.0,0.0635]
["bitfinex","BTCUSD",1749665142810,0.27570352,108800.0,108770.0,0.0635]
["bitfinex","BTCUSD",1749665142811,0.21143489,108780.0,108770.0,0.0635]
["bitfinex","BTCUSD",1749665143028,0.21143489,108780.0,108770.0,0.06398123]
["bitfinex","BTCUSD",1749665143246,0.2849301,108780.0,108770.0,0.06398123]
["bitfinex","BTCUSD",1749665143944,0.2849301,108780.0,108770.0,0.03138123]
["bitfinex","BTCUSD",1749665144193,0.10107252,108780.0,108770.0,0.03538123]
["bitfinex","BTCUSD",1749665144411,0.00919227,108780.0,108770.0,0.06768123]
["bitfinex","BTCUSD",1749665144625,0.31250758,108780.0,108770.0,0.06768123]
["bitfinex","BTCUSD",1749665144844,0.30331531,108780.0,108770.0,0.06768123]
["bitfinex","BTCUSD",1749665145288,0.11945799,108780.0,108770.0,0.06768123]
["bitfinex","BTCUSD",1749665145512,0.11026513,108780.0,108770.0,0.06768123]
["bitfinex","BTCUSD",1749665145726,0.02757799,108780.0,108770.0,0.06768123]
["bitfinex","BTCUSD",1749665145935,0.11945799,108780.0,108770.0,0.06768123]
["bitfinex","BTCUSD",1749665146153,0.30331531,108780.0,108770.0,0.06768123]
["bitfinex","BTCUSD",1749665146599,0.29412287,108780.0,108770.0,0.06768123]
["bitfinex","BTCUSD",1749665146834,0.28493018,108780.0,108770.0,0.06768123]
["bitfinex","BTCUSD",1749665147530,0.33180764,108780.0,108770.0,0.06768123]
["bitfinex","BTCUSD",1749665147746,0.33180764,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665148222,0.4232195,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665149122,0.37634204,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665149338,0.28446204,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665149761,0.28493018,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665150861,0.37634204,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665153273,0.28446204,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665153552,0.4253799,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665153819,0.37638204,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665154065,0.28446204,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665154307,0.20551489,108790.0,108770.0,0.69852949]
["bitfinex","BTCUSD",1749665154308,0.03086175,108790.0,108770.0,0.69852949]
["bitfinex","BTCUSD",1749665154555,0.29416271,108780.0,108770.0,0.69852949]
["bitfinex","BTCUSD",1749665154790,0.30335506,108780.0,108770.0,0.06668123]
["bitfinex","BTCUSD",1749665155019,0.11949697,108780.0,108770.0,0.06668123]
["bitfinex","BTCUSD",1749665155284,0.31254707,108780.0,108770.0,0.06668123]
["bitfinex","BTCUSD",1749665155509,0.31254783,108780.0,108770.0,0.06668123]
["bitfinex","BTCUSD",1749665155752,0.32983958,108780.0,108770.0,0.06468123]
["bitfinex","BTCUSD",1749665155992,0.1367894,108780.0,108770.0,0.06468123]
["bitfinex","BTCUSD",1749665156266,0.00919252,108780.0,108770.0,0.63862769]
["bitfinex","BTCUSD",1749665156528,0.11945732,108780.0,108770.0,0.63632949]
["bitfinex","BTCUSD",1749665156752,0.11945732,108780.0,108770.0,0.63432949]
["bitfinex","BTCUSD",1749665156982,0.11945732,108780.0,108770.0,0.69852949]
["bitfinex","BTCUSD",1749665157441,0.30331506,108780.0,108770.0,0.06668123]
["bitfinex","BTCUSD",1749665157678,0.11026463,108780.0,108770.0,0.06668123]
["bitfinex","BTCUSD",1749665157906,0.11945724,108780.0,108770.0,0.06668123]
["bitfinex","BTCUSD",1749665158401,0.11026463,108780.0,108770.0,0.06668123]
["bitfinex","BTCUSD",1749665158642,0.35426749,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665158880,0.44567935,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665160571,0.38553465,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665162047,0.41783465,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665162787,0.77952077,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665163288,0.74722077,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665163588,0.74722403,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665163831,0.8385524,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665164069,0.72557465,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665164730,0.74726047,108780.0,108770.0,0.00448123]
["bitfinex","BTCUSD",1749665164965,0.74726047,108780.0,108760.0,0.0004677]
["bitfinex","BTCUSD",1749665164966,0.02758213,108760.0,108750.0,0.50063719]
["bitfinex","BTCUSD",1749665165228,0.20227981,108760.0,108750.0,0.0309]
["bitfinex","BTCUSD",1749665165482,0.19308551,108760.0,108750.0,0.66274826]
["bitfinex","BTCUSD",1749665165726,0.19405848,108760.0,108750.0,0.0309]
["bitfinex","BTCUSD",1749665166215,0.19505848,108760.0,108750.0,0.0409]
["bitfinex","BTCUSD",1749665166686,0.01019396,108760.0,108750.0,0.74120208]
["bitfinex","BTCUSD",1749665166914,0.30439377,108760.0,108750.0,0.74120208]
["bitfinex","BTCUSD",1749665167146,0.32363703,108760.0,108750.0,0.74120208]
["bitfinex","BTCUSD",1749665167397,0.30524903,108760.0,108750.0,0.0409]
["bitfinex","BTCUSD",1749665167656,0.30524903,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1749665168873,0.39666089,108760.0,108750.0,0.01]
["bitfinex","BTCUSD",1749665169623,0.29419981,108760.0,108750.0,0.005]
["bitfinex","BTCUSD",1749665169914,0.29419981,108760.0,108750.0,0.0361]
["bitfinex","BTCUSD",1749665170168,0.30339436,108760.0,108750.0,0.0311]
["bitfinex","BTCUSD",1749665170428,0.30339436,108760.0,108750.0,0.0321]
["bitfinex","BTCUSD",1749665170721,0.21147436,108760.0,108750.0,0.0646]
["bitfinex","BTCUSD",1749665171018,0.29420015,108760.0,108750.0,0.0646]
["bitfinex","BTCUSD",1749665171269,0.30446121,108760.0,108750.0,0.0646]
["bitfinex","BTCUSD",1749665171550,0.30446087,108760.0,108750.0,0.0646]
["bitfinex","BTCUSD",1749665171802,0.11950264,108760.0,108750.0,0.69644826]
["bitfinex","BTCUSD",1749665172067,0.01838817,108760.0,108750.0,0.69644826]
["bitfinex","BTCUSD",1749665172349,0.11950247,108760.0,108750.0,0.69644826]
["bitfinex","BTCUSD",1749665172609,0.20226258,108770.0,108760.0,0.0639]
["bitfinex","BTCUSD",1749665172890,0.28628376,108770.0,108760.0,0.0639]
["bitfinex","BTCUSD",1749665173152,0.10240825,108770.0,108760.0,0.0639]
["bitfinex","BTCUSD",1749665173405,0.18513463,108770.0,108760.0,0.0639]
["bitfinex","BTCUSD",1749665173695,0.19432707,108770.0,108760.0,0.0639]
["bitfinex","BTCUSD",1749665173950,0.3873956,108770.0,108760.0,0.0639]
["bitfinex","BTCUSD",1749665174484,0.12869373,108770.0,108760.0,0.0639]
["bitfinex","BTCUSD",1749665174702,0.31256796,108770.0,108760.0,0.0639]
["bitfinex","BTCUSD",1749665174932,0.30337476,108770.0,108760.0,0.0639]
["bitfinex","BTCUSD",1749665175154,0.02758484,108750.0,108740.0,1.02827907]
["bitfinex","BTCUSD",1749665175384,0.22068803,108750.0,108740.0,0.38188996]
["bitfinex","BTCUSD",1749665175643,0.00919438,108760.0,108750.0,0.0304]
["bitfinex","BTCUSD",1749665175922,0.21591632,108780.0,108760.0,0.0323]
["bitfinex","BTCUSD",1749665176146,0.21591632,108780.0,108760.0,0.0636]
["bitfinex","BTCUSD",1749665176147,0.11950002,108770.0,108760.0,0.0636]
["bitfinex","BTCUSD",1749665176369,0.3125677,108770.0,108760.0,0.0636]
["bitfinex","BTCUSD",1749665177014,0.11949976,108770.0,108760.0,0.0636]
["bitfinex","BTCUSD",1749665177238,0.20341775,108780.0,108770.0,0.0313]
["bitfinex","BTCUSD",1749665177468,0.01886608,108780.0,108770.0,0.0619]
["bitfinex","BTCUSD",1749665177696,0.31302887,108780.0,108770.0,0.0619]
["bitfinex","BTCUSD",1749665177909,0.2946434,108780.0,108770.0,0.0619]
["bitfinex","BTCUSD",1749665178126,0.31302904,108780.0,108770.0,0.0619]
["bitfinex","BTCUSD",1749665178578,0.31402904,108780.0,108770.0,0.0619]
["bitfinex","BTCUSD",1749665178847,0.12097886,108780.0,108770.0,0.0619]
["bitfinex","BTCUSD",1749665179284,0.01067356,108780.0,108770.0,0.0619]
["bitfinex","BTCUSD",1749665179502,0.01986592,108780.0,108770.0,0.0619]
["bitfinex","BTCUSD",1749665179944,0.20572391,108780.0,108770.0,0.0619]
["bitfinex","BTCUSD",1749665180391,0.20572391,108780.0,108770.0,0.0313]
["bitfinex","BTCUSD",1749665180817,0.21494986,108780.0,108770.0,0.0313]
["bitfinex","BTCUSD",1749665181036,0.21494986,108780.0,108770.0,0.0323]
["bitfinex","BTCUSD",1749665181459,0.02086659,108780.0,108770.0,0.0323]
["bitfinex","BTCUSD",1749665181678,0.03005877,108780.0,108770.0,0.0636]
["bitfinex","BTCUSD",1749665181890,0.01886608,108780.0,108770.0,0.0636]
["bitfinex","BTCUSD",1749665182130,0.01886608,108780.0,108770.0,0.69874639]
["bitfinex","BTCUSD",1749665182131,0.00967339,108780.0,108770.0,0.69874639]
["bitfinex","BTCUSD",1749665182317,0.01886558,108780.0,108770.0,0.78786012]
["bitfinex","BTCUSD",1749665182983,0.02805793,108780.0,108770.0,0.15601186]
["bitfinex","BTCUSD",1749665183205,0.01886558,108780.0,108770.0,0.15601186]
["bitfinex","BTCUSD",1749665183413,0.03725054,108780.0,108770.0,0.15601186]
["bitfinex","BTCUSD",1749665183637,0.20272391,108780.0,108770.0,0.0646]
["bitfinex","BTCUSD",1749665183884,0.20272391,108780.0,108770.0,0.0333]
["bitfinex","BTCUSD",1749665185196,0.01886625,108780.0,108770.0,0.0333]
["bitfinex","BTCUSD",1749665185421,0.01886592,108780.0,108770.0,0.69584826]
["bitfinex","BTCUSD",1749665185649,0.02805853,108780.0,108770.0,0.064]
["bitfinex","BTCUSD",1749665185872,0.20272391,108780.0,108770.0,0.0333]
["bitfinex","BTCUSD",1749665186801,0.1935313,108780.0,108770.0,0.0333]
["bitfinex","BTCUSD",1749665187033,0.01886642,108780.0,108770.0,0.0333]
["bitfinex","BTCUSD",1749665187269,0.2119166,108780.0,108770.0,0.0333]
["bitfinex","BTCUSD",1749665187513,0.01886642,108780.0,108770.0,0.0333]
["bitfinex","BTCUSD",1749665187770,0.01886642,108780.0,108770.0,0.0656]
["bitfinex","BTCUSD",1749665187987,0.01886592,108780.0,108770.0,0.0656]
["bitfinex","BTCUSD",1749665188221,0.01886583,108780.0,108770.0,0.69974631]
["bitfinex","BTCUSD",1749665188473,0.01886583,108780.0,108770.0,0.69744826]
["bitfinex","BTCUSD",1749665188729,0.02805835,108780.0,108770.0,0.0656]
["bitfinex","BTCUSD",1749665188973,0.03725104,108780.0,108770.0,0.0656]
["bitfinex","BTCUSD",1749665189461,0.21191617,108780.0,108770.0,0.0656]
["bitfinex","BTCUSD",1749665189703,0.22110903,108780.0,108770.0,0.0656]
["bitfinex","BTCUSD",1749665189945,0.20272416,108780.0,108770.0,0.0333]
["bitfinex","BTCUSD",1749665190405,0.19353147,108780.0,108770.0,0.0333]
["bitfinex","BTCUSD",1749665190856,0.19353147,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1749665191085,0.21191635,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1749665191304,0.03725189,108780.0,108770.0,0.002]
["bitfinex","BTCUSD",1749665191526,0.22110921,108780.0,108770.0,0.033]
["bitfinex","BTCUSD",1749665192374,0.01886625,108780.0,108770.0,0.033]
["bitfinex","BTCUSD",1749665192583,0.00048129,108780.0,108770.0,0.0655]
["bitfinex","BTCUSD",1749665192809,0.00048129,108780.0,108770.0,0.69964632]
["bitfinex","BTCUSD",1749665193022,0.00048129,108780.0,108770.0,0.78876012]
["bitfinex","BTCUSD",1749665193246,0.00048129,108780.0,108770.0,0.8824536]
["bitfinex","BTCUSD",1749665194193,0.00048129,108780.0,108770.0,1.2724536]
["bitfinex","BTCUSD",1749665194852,0.00048129,108780.0,108770.0,1.3204536]
["bitfinex","BTCUSD",1749665195127,0.00048129,108780.0,108770.0,1.3264536]
["bitfinex","BTCUSD",1749665195346,0.00048129,108780.0,108770.0,0.69460534]
["bitfinex","BTCUSD",1749665195563,0.00148129,108780.0,108770.0,1.3304536]
["bitfinex","BTCUSD",1749665195783,0.00148129,108780.0,108770.0,0.79048534]
["bitfinex","BTCUSD",1749665196002,0.00248129,108780.0,108770.0,1.4293336]
["bitfinex","BTCUSD",1749665197541,0.002,108810.0,108800.0,0.01454085]
["bitfinex","BTCUSD",1749665197772,0.002,108810.0,108800.0,0.30178384]
["bitfinex","BTCUSD",1749665198007,0.002,108810.0,108800.0,1.56318332]
["bitfinex","BTCUSD",1749665198222,0.002,108810.0,108800.0,1.95318332]
["bitfinex","BTCUSD",1749665198437,0.002,108810.0,108800.0,1.96327914]
["bitfinex","BTCUSD",1749665198645,0.002,108810.0,108800.0,0.60970262]
["bitfinex","BTCUSD",1749665198858,0.002,108810.0,108800.0,1.33543088]
["bitfinex","BTCUSD",1749665199069,0.002,108810.0,108800.0,1.96727914]
["bitfinex","BTCUSD",1749665199537,0.002,108810.0,108800.0,1.87539914]
["bitfinex","BTCUSD",1749665199751,0.002,108810.0,108800.0,1.96727914]
["bitfinex","BTCUSD",1749665199966,0.002,108810.0,108800.0,1.96527914]
["bitfinex","BTCUSD",1749665200178,0.002,108810.0,108800.0,1.99458399]
["bitfinex","BTCUSD",1749665200632,0.002,108810.0,108800.0,1.90270399]
["bitfinex","BTCUSD",1749665200844,0.002,108810.0,108800.0,1.99258399]
["bitfinex","BTCUSD",1749665201060,0.002,108810.0,108800.0,1.99458399]
["bitfinex","BTCUSD",1749665202027,0.002,108810.0,108800.0,2.04458399]
["bitfinex","BTCUSD",1749665203089,0.002,108810.0,108800.0,1.95270399]
["bitfinex","BTCUSD",1749665203297,0.002,108810.0,108800.0,2.07994399]
["bitfinex","BTCUSD",1749665203780,0.002,108830.0,108820.0,1.09938911]
["bitfinex","BTCUSD",1749665203991,0.002,108830.0,108820.0,1.37396934]
["bitfinex","BTCUSD",1749665205064,0.002,108830.0,108820.0,1.37401725]
["bitfinex","BTCUSD",1749665205509,0.005,108830.0,108820.0,0.65032899]
["bitfinex","BTCUSD",1749665205728,0.005,108830.0,108820.0,0.74216899]
["bitfinex","BTCUSD",1749665205939,0.005,108830.0,108820.0,1.28217725]
["bitfinex","BTCUSD",1749665206156,0.005,108830.0,108820.0,1.37401725]
["bitfinex","BTCUSD",1749665206378,0.005,108830.0,108820.0,1.23217725]
["bitfinex","BTCUSD",1749665206606,0.006,108830.0,108820.0,1.32401725]
["bitfinex","BTCUSD",1749665206817,0.003,108830.0,108820.0,0.69216899]
["bitfinex","BTCUSD",1749665207041,0.003,108830.0,108820.0,1.32401725]
["bitfinex","BTCUSD",1749665207261,0.004,108830.0,108820.0,1.32401725]
["bitfinex","BTCUSD",1749665207495,0.002,108850.0,108820.0,2.00586551]
["bitfinex","BTCUSD",1749665207729,0.002,108850.0,108840.0,1.68133737]
["bitfinex","BTCUSD",1749665207953,0.002,108850.0,108840.0,1.91188689]
["bitfinex","BTCUSD",1749665208442,0.002,108850.0,108840.0,1.96188689]
["bitfinex","BTCUSD",1749665208884,0.002,108850.0,108840.0,0.69819037]
["bitfinex","BTCUSD",1749665209105,0.002,108850.0,108840.0,1.96188689]
["bitfinex","BTCUSD",1749665209808,0.002,108850.0,108840.0,1.28003863]
["bitfinex","BTCUSD",1749665210025,0.002,108850.0,108840.0,1.96188689]
["bitfinex","BTCUSD",1749665210236,0.002,108850.0,108840.0,1.96288689]
["bitfinex","BTCUSD",1749665210673,0.002,108850.0,108840.0,1.96388689]
["bitfinex","BTCUSD",1749665211325,0.002,108850.0,108840.0,2.06059689]
["bitfinex","BTCUSD",1749665211542,0.002,108850.0,108840.0,1.96388689]
["bitfinex","BTCUSD",1749665211988,0.002,108850.0,108840.0,1.91388689]
["bitfinex","BTCUSD",1749665212217,0.002,108850.0,108840.0,1.33203863]
["bitfinex","BTCUSD",1749665212430,0.002,108850.0,108840.0,0.65019037]
["bitfinex","BTCUSD",1749665212642,0.002,108850.0,108840.0,1.28203863]
["bitfinex","BTCUSD",1749665213544,0.00918467,108870.0,108850.0,0.97184826]
["bitfinex","BTCUSD",1749665213773,0.01836951,108870.0,108860.0,0.18325186]
["bitfinex","BTCUSD",1749665214002,0.01202965,108890.0,108860.0,0.84690012]
["bitfinex","BTCUSD",1749665214218,0.0327,108890.0,108880.0,0.63184826]
["bitfinex","BTCUSD",1749665214649,0.0327,108890.0,108870.0,0.64638911]
["bitfinex","BTCUSD",1749665214918,0.0327,108890.0,108870.0,0.77825506]
["bitfinex","BTCUSD",1749665215134,0.03318188,108890.0,108870.0,0.77825506]
["bitfinex","BTCUSD",1749665215342,0.03318188,108890.0,108870.0,0.87009506]
["bitfinex","BTCUSD",1749665215758,0.05154768,108890.0,108870.0,0.77825506]
["bitfinex","BTCUSD",1749665215968,0.05154768,108890.0,108870.0,0.87009506]
["bitfinex","BTCUSD",1749665215969,0.03318188,108890.0,108870.0,0.87009506]
["bitfinex","BTCUSD",1749665216225,0.03618188,108890.0,108870.0,0.87009506]
["bitfinex","BTCUSD",1749665216404,0.04536478,108890.0,108870.0,0.77825506]
["bitfinex","BTCUSD",1749665216658,0.06518188,108890.0,108870.0,0.87005506]
["bitfinex","BTCUSD",1749665217116,0.0773647,108890.0,108870.0,0.87005506]
["bitfinex","BTCUSD",1749665217328,0.0325,108880.0,108870.0,0.18321186]
["bitfinex","BTCUSD",1749665217761,0.0791647,108890.0,108870.0,0.18321186]
["bitfinex","BTCUSD",1749665217971,0.08834777,108890.0,108870.0,0.18321186]
["bitfinex","BTCUSD",1749665218189,0.0791647,108890.0,108870.0,0.81506012]
["bitfinex","BTCUSD",1749665218403,0.27202042,108890.0,108870.0,0.63184826]
["bitfinex","BTCUSD",1749665218616,0.27202042,108890.0,108870.0,0.0918]
["bitfinex","BTCUSD",1749665218617,0.0307,108880.0,108870.0,0.0918]
["bitfinex","BTCUSD",1749665218843,0.0307,108880.0,108870.0,0.15728078]
["bitfinex","BTCUSD",1749665219056,0.0615,108880.0,108870.0,0.0918]
["bitfinex","BTCUSD",1749665219273,0.0635,108880.0,108870.0,0.0918]
["bitfinex","BTCUSD",1749665219484,0.0337,108880.0,108870.0,0.0918]
["bitfinex","BTCUSD",1749665219903,0.003,108880.0,108870.0,0.0918]
["bitfinex","BTCUSD",1749665220143,0.003,108880.0,108870.0,0.72364826]
["bitfinex","BTCUSD",1749665220365,0.003,108880.0,108870.0,0.81497663]
["bitfinex","BTCUSD",1749665220585,0.01218374,108880.0,108860.0,0.34]
["bitfinex","BTCUSD",1749665220798,0.05367846,108880.0,108860.0,0.18321186]
["bitfinex","BTCUSD",1749665221035,0.003,108880.0,108870.0,0.63414432]
["bitfinex","BTCUSD",1749665221245,0.01149512,108880.0,108870.0,0.72326012]
["bitfinex","BTCUSD",1749665221475,0.01149512,108880.0,108870.0,0.80782613]
["bitfinex","BTCUSD",1749665221906,0.001,108880.0,108870.0,0.80782613]
["bitfinex","BTCUSD",1749665222351,0.001,108880.0,108870.0,0.84052613]
["bitfinex","BTCUSD",1749665222562,0.001,108880.0,108870.0,0.17597787]
["bitfinex","BTCUSD",1749665222777,0.04764728,108890.0,108870.0,0.72326012]
["bitfinex","BTCUSD",1749665222996,0.04764728,108890.0,108880.0,0.0301]
["bitfinex","BTCUSD",1749665222997,0.03921399,108890.0,108880.0,0.0301]
["bitfinex","BTCUSD",1749665223217,0.020098,108890.0,108880.0,0.72364826]
["bitfinex","BTCUSD",1749665223432,0.03846429,108890.0,108880.0,0.72364826]
["bitfinex","BTCUSD",1749665223648,0.11044768,108890.0,108880.0,0.0918]
["bitfinex","BTCUSD",1749665223870,0.09283083,108890.0,108880.0,0.0918]
["bitfinex","BTCUSD",1749665224127,0.29412031,108890.0,108870.0,0.81506012]
["bitfinex","BTCUSD",1749665224342,0.09508149,108890.0,108870.0,0.81506012]
["bitfinex","BTCUSD",1749665224588,0.09508149,108890.0,108870.0,0.89957613]
["bitfinex","BTCUSD",1749665224589,0.09708114,108890.0,108870.0,0.89957613]
["bitfinex","BTCUSD",1749665224835,0.0492647,108890.0,108880.0,0.63184826]
["bitfinex","BTCUSD",1749665225055,0.00748188,108890.0,108880.0,0.73780097]
["bitfinex","BTCUSD",1749665225242,0.00748188,108890.0,108880.0,1.41691568]
["bitfinex","BTCUSD",1749665225497,0.00748188,108890.0,108880.0,1.44891568]
["bitfinex","BTCUSD",1749665225721,0.00548188,108890.0,108880.0,1.47961568]
["bitfinex","BTCUSD",1749665225944,0.00548188,108890.0,108880.0,1.86961568]
["bitfinex","BTCUSD",1749665225945,0.00248188,108890.0,108880.0,1.86961568]
["bitfinex","BTCUSD",1749665226223,0.1,108900.0,108890.0,0.4527]
["bitfinex","BTCUSD",1749665226482,0.002,108910.0,108900.0,1.03454826]
["bitfinex","BTCUSD",1749665226748,0.002,108910.0,108900.0,1.12596012]
["bitfinex","BTCUSD",1749665227012,0.002,108910.0,108900.0,1.17596012]
["bitfinex","BTCUSD",1749665227278,0.002,108910.0,108900.0,1.19050097]
["bitfinex","BTCUSD",1749665227540,0.002,108930.0,108920.0,1.31023737]
["bitfinex","BTCUSD",1749665227811,0.002,108930.0,108920.0,0.31426872]
["bitfinex","BTCUSD",1749665228040,0.002,108930.0,108920.0,0.86160097]
["bitfinex","BTCUSD",1749665228514,0.002,108930.0,108920.0,0.22975271]
["bitfinex","BTCUSD",1749665228753,0.002,108930.0,108920.0,0.86164888]
["bitfinex","BTCUSD",1749665229220,0.002,108930.0,108920.0,1.49349714]
["bitfinex","BTCUSD",1749665229459,0.002,108930.0,108920.0,0.86164888]
["bitfinex","BTCUSD",1749665229704,0.002,108930.0,108920.0,0.91888377]
["bitfinex","BTCUSD",1749665229941,0.002,108930.0,108920.0,0.91988377]
["bitfinex","BTCUSD",1749665230409,0.002,108930.0,108920.0,0.95188377]
["bitfinex","BTCUSD",1749665231103,0.002,108930.0,108920.0,1.58373203]
["bitfinex","BTCUSD",1749665231346,0.002,108930.0,108920.0,1.61443203]
["bitfinex","BTCUSD",1749665231845,0.002,108930.0,108920.0,0.91988377]
["bitfinex","BTCUSD",1749665232074,0.02035905,108930.0,108920.0,0.81354292]
["bitfinex","BTCUSD",1749665232535,0.002,108930.0,108920.0,0.90534292]
["bitfinex","BTCUSD",1749665232745,0.02035914,108930.0,108920.0,0.81354292]
["bitfinex","BTCUSD",1749665232966,0.22232309,108930.0,108920.0,0.18169466]
["bitfinex","BTCUSD",1749665233177,0.08405914,108930.0,108920.0,0.00104791]
["bitfinex","BTCUSD",1749665233397,0.10241887,108930.0,108920.0,0.09284791]
["bitfinex","BTCUSD",1749665233618,0.10241946,108930.0,108920.0,0.09284791]
["bitfinex","BTCUSD",1749665233832,0.29452219,108930.0,108920.0,0.09284791]
["bitfinex","BTCUSD",1749665234057,0.11091791,108930.0,108920.0,0.09284791]
["bitfinex","BTCUSD",1749665234295,0.29452247,108930.0,108920.0,0.09280791]
["bitfinex","BTCUSD",1749665234552,0.29452243,108930.0,108920.0,0.09280791]
["bitfinex","BTCUSD",1749665234767,0.29452243,108930.0,108920.0,0.00104791]
["bitfinex","BTCUSD",1749665234768,0.31547529,108930.0,108920.0,0.00104791]
["bitfinex","BTCUSD",1749665235003,0.27616231,108930.0,108920.0,0.00104791]
["bitfinex","BTCUSD",1749665235240,0.26766429,108930.0,108920.0,0.00104791]
["bitfinex","BTCUSD",1749665235729,0.27684449,108930.0,108920.0,0.63289617]
["bitfinex","BTCUSD",1749665235963,0.27616229,108930.0,108920.0,0.00104791]
["bitfinex","BTCUSD",1749665236201,0.26766446,108930.0,108920.0,0.00104791]
["bitfinex","BTCUSD",1749665236450,0.27616231,108930.0,108920.0,0.00104791]
["bitfinex","BTCUSD",1749665236701,0.26698219,108930.0,108920.0,0.00104791]
["bitfinex","BTCUSD",1749665236968,0.26698202,108930.0,108920.0,0.00104791]
["bitfinex","BTCUSD",1749665237230,0.26698211,108930.0,108920.0,0.00104791]
["bitfinex","BTCUSD",1749665237470,0.23313832,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749665237730,0.26603832,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665238701,0.27605958,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665239166,0.27605958,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665240101,0.24315958,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665240387,0.05030433,108890.0,108880.0,0.63499192]
["bitfinex","BTCUSD",1749665240658,0.21122122,108890.0,108880.0,0.06664285]
["bitfinex","BTCUSD",1749665240893,0.02754963,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665241127,0.22040471,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665241360,0.20203849,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665241595,0.26533849,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665241852,0.20203849,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665242275,0.19285508,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665242725,0.23284479,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665243203,0.26564479,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665244152,0.20203832,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665244421,0.27647219,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665244657,1.36131103,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665245132,0.72946277,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665245396,0.7564431,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665245633,1.47961973,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665245868,0.84777147,108890.0,108880.0,0.00314366]
["bitfinex","BTCUSD",1749665246113,1.48061973,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665246384,0.84777147,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665246622,0.73246277,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665246854,0.82426277,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665247566,0.82526277,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665247787,1.45611103,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665248037,1.5474394,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665248295,1.5494394,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665249511,0.82626277,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665249977,1.45811103,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665250445,6.50811103,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665250675,1.36631103,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665250908,0.64305091,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665251137,0.71327219,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665251385,0.80460056,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665253746,0.58947219,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665253997,0.64867219,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665254950,0.55687219,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665255178,0.67927219,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665255397,0.71097219,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665255857,1.52556068,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665256079,0.89371242,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665256294,1.52556068,108890.0,108880.0,0.00214366]
["bitfinex","BTCUSD",1749665256730,0.20207526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749665256948,1.0266014,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665257405,0.39475314,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665257623,1.45801326,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665258307,0.826165,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665258544,1.45801326,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665258761,0.827165,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665258981,0.69678712,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665259201,0.75828712,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665259653,0.78938712,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665260323,1.42223538,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665260538,0.85892465,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665260763,1.49077291,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665261221,0.85892465,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665261448,1.49077291,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665261915,1.42223538,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665262151,0.79038712,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665262866,1.42223538,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665263763,1.44382206,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665263990,1.35202206,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665264225,0.29591526,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665264456,0.37787714,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665264671,1.0733254,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665265327,0.44147714,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665266255,1.07289726,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665266475,1.08277538,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665266695,1.10441567,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665267161,0.47256741,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665268730,0.31712741,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665268951,0.29591526,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665269175,0.38004162,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665270524,0.29591526,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665271413,0.20407526,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665271629,0.29591526,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665271845,0.20407526,108870.0,108860.0,0.03328188]
["bitfinex","BTCUSD",1749665272718,0.002,108870.0,108860.0,0.69703014]
["bitfinex","BTCUSD",1749665272937,0.002,108870.0,108860.0,0.22629675]
["bitfinex","BTCUSD",1749665273157,0.0111845,108870.0,108860.0,0.788442]
["bitfinex","BTCUSD",1749665273375,0.02036909,108870.0,108860.0,0.15659374]
["bitfinex","BTCUSD",1749665273599,0.03873962,108870.0,108860.0,0.15659374]
["bitfinex","BTCUSD",1749665273831,0.03873954,108870.0,108860.0,0.15659374]
["bitfinex","BTCUSD",1749665274043,0.03873954,108870.0,108860.0,0.03328188]
["bitfinex","BTCUSD",1749665274044,0.21326036,108870.0,108860.0,0.03328188]
["bitfinex","BTCUSD",1749665274227,0.02955495,108870.0,108860.0,0.06658188]
["bitfinex","BTCUSD",1749665274475,0.21326028,108870.0,108860.0,0.06658188]
["bitfinex","BTCUSD",1749665274928,0.02036926,108870.0,108860.0,0.79213825]
["bitfinex","BTCUSD",1749665275159,0.01118467,108870.0,108860.0,0.789842]
["bitfinex","BTCUSD",1749665275813,0.01118467,108870.0,108860.0,0.15799374]
["bitfinex","BTCUSD",1749665276032,0.02036951,108870.0,108860.0,0.789842]
["bitfinex","BTCUSD",1749665276251,0.002,108870.0,108860.0,0.789842]
["bitfinex","BTCUSD",1749665276466,0.02036917,108870.0,108860.0,0.8780102]
["bitfinex","BTCUSD",1749665276918,0.0111845,108870.0,108860.0,0.8780102]
["bitfinex","BTCUSD",1749665277349,0.02036926,108870.0,108860.0,0.8780102]
["bitfinex","BTCUSD",1749665278031,0.0111845,108870.0,108860.0,0.8780102]
["bitfinex","BTCUSD",1749665278249,0.02036909,108870.0,108860.0,0.24616194]
["bitfinex","BTCUSD",1749665278465,0.002,108870.0,108860.0,0.789842]
["bitfinex","BTCUSD",1749665278714,0.0111845,108870.0,108860.0,0.789842]
["bitfinex","BTCUSD",1749665279632,0.02036909,108870.0,108860.0,0.789842]
["bitfinex","BTCUSD",1749665279843,0.02036909,108870.0,108860.0,0.881642]
["bitfinex","BTCUSD",1749665280056,0.02955385,108870.0,108860.0,0.881642]
["bitfinex","BTCUSD",1749665280268,0.20407442,108870.0,108860.0,0.789842]
["bitfinex","BTCUSD",1749665280484,0.20407442,108870.0,108860.0,0.24979374]
["bitfinex","BTCUSD",1749665280485,0.02955452,108870.0,108860.0,0.24979374]
["bitfinex","BTCUSD",1749665280718,0.03873978,108870.0,108860.0,0.24979374]
["bitfinex","BTCUSD",1749665280930,0.02955452,108870.0,108860.0,0.24979374]
["bitfinex","BTCUSD",1749665281144,0.02955444,108870.0,108860.0,0.97297037]
["bitfinex","BTCUSD",1749665281387,0.01118459,108870.0,108860.0,0.97297037]
["bitfinex","BTCUSD",1749665281602,0.22244503,108870.0,108860.0,0.34112211]
["bitfinex","BTCUSD",1749665281815,0.2040756,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665282740,0.2040756,108870.0,108860.0,0.03498188]
["bitfinex","BTCUSD",1749665283844,0.01118476,108870.0,108860.0,0.03498188]
["bitfinex","BTCUSD",1749665284061,0.0111845,108870.0,108860.0,0.66912646]
["bitfinex","BTCUSD",1749665284280,0.002,108870.0,108860.0,0.86673465]
["bitfinex","BTCUSD",1749665284723,0.002,108870.0,108860.0,0.8812755]
["bitfinex","BTCUSD",1749665284940,0.01118467,108870.0,108860.0,0.9730755]
["bitfinex","BTCUSD",1749665285296,0.002,108870.0,108860.0,0.9730755]
["bitfinex","BTCUSD",1749665285386,0.002,108870.0,108860.0,0.89698285]
["bitfinex","BTCUSD",1749665286755,0.002,108870.0,108860.0,0.26513459]
["bitfinex","BTCUSD",1749665286972,0.02036917,108870.0,108860.0,0.26513459]
["bitfinex","BTCUSD",1749665287195,0.02036917,108870.0,108860.0,0.09389374]
["bitfinex","BTCUSD",1749665287196,0.22244511,108870.0,108860.0,0.09389374]
["bitfinex","BTCUSD",1749665287421,0.22244511,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665287422,0.02955511,108870.0,108860.0,0.00248188]
["bitfinex","BTCUSD",1749665287639,0.02955511,108870.0,108860.0,0.09428188]
["bitfinex","BTCUSD",1749665287872,0.21326044,108870.0,108860.0,0.12438188]
["bitfinex","BTCUSD",1749665288326,0.01118459,108870.0,108860.0,0.75623014]
["bitfinex","BTCUSD",1749665288556,0.002,108870.0,108860.0,0.95456501]
["bitfinex","BTCUSD",1749665289015,0.02036943,108870.0,108860.0,0.95456501]
["bitfinex","BTCUSD",1749665289242,0.02036935,108870.0,108860.0,0.95456501]
["bitfinex","BTCUSD",1749665289697,0.02755436,108870.0,108860.0,0.95456501]
["bitfinex","BTCUSD",1749665289921,0.02755436,108870.0,108860.0,0.881942]
["bitfinex","BTCUSD",1749665290170,0.01836935,108870.0,108860.0,0.883942]
["bitfinex","BTCUSD",1749665290654,0.02755419,108870.0,108860.0,0.883942]
["bitfinex","BTCUSD",1749665291129,0.0367392,108870.0,108860.0,0.883942]
["bitfinex","BTCUSD",1749665291372,0.02755436,108870.0,108860.0,0.9723362]
["bitfinex","BTCUSD",1749665292058,0.01836935,108870.0,108860.0,0.9723362]
["bitfinex","BTCUSD",1749665292475,0.02755427,108870.0,108860.0,0.9723362]
["bitfinex","BTCUSD",1749665292687,0.01836935,108870.0,108860.0,0.883942]
["bitfinex","BTCUSD",1749665292950,0.02755427,108870.0,108860.0,0.25209374]
["bitfinex","BTCUSD",1749665293370,0.03673928,108870.0,108860.0,0.25209374]
["bitfinex","BTCUSD",1749665294009,0.22044461,108870.0,108860.0,0.16029374]
["bitfinex","BTCUSD",1749665294255,0.20207543,108870.0,108860.0,0.09928188]
["bitfinex","BTCUSD",1749665295145,0.21126069,108870.0,108860.0,0.09928188]
["bitfinex","BTCUSD",1749665295357,0.21126069,108870.0,108860.0,0.14492007]
["bitfinex","BTCUSD",1749665295591,0.21126069,108870.0,108860.0,0.13178188]
["bitfinex","BTCUSD",1749665296288,0.03673919,108870.0,108860.0,0.76363014]
["bitfinex","BTCUSD",1749665296530,0.21124285,108880.0,108860.0,0.887842]
["bitfinex","BTCUSD",1749665296797,0.01836943,108870.0,108860.0,0.25599374]
["bitfinex","BTCUSD",1749665297022,0.04592387,108870.0,108860.0,0.25599374]
["bitfinex","BTCUSD",1749665297448,0.03673886,108870.0,108860.0,0.34477794]
["bitfinex","BTCUSD",1749665297671,0.04592437,108870.0,108860.0,0.34477794]
["bitfinex","BTCUSD",1749665297894,0.04592428,108870.0,108860.0,0.25599374]
["bitfinex","BTCUSD",1749665298163,0.00918425,108880.0,108860.0,0.884842]
["bitfinex","BTCUSD",1749665298383,0.2204277,108880.0,108870.0,0.0304]
["bitfinex","BTCUSD",1749665299248,0.02755174,108880.0,108870.0,0.0304]
["bitfinex","BTCUSD",1749665299505,0.01836749,108880.0,108870.0,0.12410791]
["bitfinex","BTCUSD",1749665299762,0.02736768,108880.0,108870.0,0.12510791]
["bitfinex","BTCUSD",1749665300260,0.03655168,108880.0,108870.0,0.21451172]
["bitfinex","BTCUSD",1749665300521,0.00899994,108880.0,108870.0,0.87596393]
["bitfinex","BTCUSD",1749665300793,0.01836757,108880.0,108870.0,0.87776393]
["bitfinex","BTCUSD",1749665301737,0.02755165,108880.0,108870.0,0.87776393]
["bitfinex","BTCUSD",1749665301967,0.20204074,108890.0,108870.0,0.86010478]
["bitfinex","BTCUSD",1749665302201,0.02755165,108880.0,108870.0,0.89230478]
["bitfinex","BTCUSD",1749665302437,0.03673599,108880.0,108870.0,0.26045652]
["bitfinex","BTCUSD",1749665302671,0.03673675,108880.0,108870.0,0.30581567]
["bitfinex","BTCUSD",1749665302917,0.2112413,108880.0,108870.0,0.18521186]
["bitfinex","BTCUSD",1749665303148,0.2112413,108880.0,108870.0,0.09241186]
["bitfinex","BTCUSD",1749665303395,0.2112413,108880.0,108870.0,0.18521186]
["bitfinex","BTCUSD",1749665303630,0.2112413,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1749665303850,0.20205713,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1749665304493,0.20205713,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1749665304757,0.20205671,108880.0,108870.0,0.002]
["bitfinex","BTCUSD",1749665304974,0.20205671,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1749665305182,0.01836909,108870.0,108860.0,1.08363014]
["bitfinex","BTCUSD",1749665305391,0.02755393,108870.0,108860.0,1.23527037]
["bitfinex","BTCUSD",1749665305601,0.01836909,108870.0,108860.0,1.23527037]
["bitfinex","BTCUSD",1749665306306,0.01836825,108880.0,108860.0,1.26747037]
["bitfinex","BTCUSD",1749665306533,0.0091845,108870.0,108860.0,1.27047037]
["bitfinex","BTCUSD",1749665307177,0.01836926,108870.0,108860.0,0.48699374]
["bitfinex","BTCUSD",1749665307638,0.01836926,108870.0,108860.0,1.149842]
["bitfinex","BTCUSD",1749665307639,0.0091845,108870.0,108860.0,1.149842]
["bitfinex","BTCUSD",1749665307860,0.01836917,108870.0,108860.0,1.180942]
["bitfinex","BTCUSD",1749665308081,0.01836825,108880.0,108860.0,0.884642]
["bitfinex","BTCUSD",1749665308295,0.22042546,108880.0,108870.0,0.00229601]
["bitfinex","BTCUSD",1749665308735,0.01905595,108890.0,108870.0,0.72555613]
["bitfinex","BTCUSD",1749665308952,0.22109448,108890.0,108870.0,0.75356012]
["bitfinex","BTCUSD",1749665309165,0.00918366,108880.0,108870.0,0.75356012]
["bitfinex","BTCUSD",1749665309604,0.00918298,108890.0,108870.0,0.87455432]
["bitfinex","BTCUSD",1749665309850,0.01836589,108890.0,108880.0,0.0303]
["bitfinex","BTCUSD",1749665310054,0.02754921,108890.0,108880.0,0.0303]
["bitfinex","BTCUSD",1749665310286,0.03673262,108890.0,108870.0,0.87826012]
["bitfinex","BTCUSD",1749665310501,0.02754921,108890.0,108870.0,0.87826012]
["bitfinex","BTCUSD",1749665310743,0.22040484,108890.0,108870.0,0.24641186]
["bitfinex","BTCUSD",1749665310964,0.2112407,108880.0,108870.0,0.18421186]
["bitfinex","BTCUSD",1749665311186,0.02755224,108880.0,108870.0,0.18421186]
["bitfinex","BTCUSD",1749665311429,0.02755216,108880.0,108870.0,0.18421186]
["bitfinex","BTCUSD",1749665311649,0.01836791,108880.0,108870.0,0.18421186]
["bitfinex","BTCUSD",1749665311867,0.00918383,108880.0,108870.0,0.18421186]
["bitfinex","BTCUSD",1749665312076,0.2112407,108880.0,108870.0,0.09341186]
["bitfinex","BTCUSD",1749665312293,0.02755208,108880.0,108870.0,0.09241186]
["bitfinex","BTCUSD",1749665312499,0.02755191,108880.0,108870.0,0.09341186]
["bitfinex","BTCUSD",1749665312729,0.03673616,108880.0,108870.0,0.09241186]
["bitfinex","BTCUSD",1749665312944,0.027552,108880.0,108870.0,0.09341186]
["bitfinex","BTCUSD",1749665313364,0.22042471,108880.0,108870.0,0.09341186]
["bitfinex","BTCUSD",1749665313572,0.03673625,108880.0,108870.0,0.09341186]
["bitfinex","BTCUSD",1749665313784,0.04592058,108880.0,108870.0,0.09341186]
["bitfinex","BTCUSD",1749665313992,0.22042563,108880.0,108870.0,0.09341186]
["bitfinex","BTCUSD",1749665314206,0.01836808,108880.0,108870.0,0.09341186]
["bitfinex","BTCUSD",1749665314409,0.02755241,108880.0,108870.0,0.09341186]
["bitfinex","BTCUSD",1749665314622,0.01836757,108880.0,108870.0,0.09341186]
["bitfinex","BTCUSD",1749665314835,0.02755165,108880.0,108870.0,0.12411186]
["bitfinex","BTCUSD",1749665315255,0.01836757,108880.0,108870.0,0.12411186]
["bitfinex","BTCUSD",1749665315473,0.00918366,108880.0,108870.0,0.12411186]
["bitfinex","BTCUSD",1749665315695,0.01836757,108880.0,108870.0,0.87368432]
["bitfinex","BTCUSD",1749665315904,0.02755165,108880.0,108870.0,0.87368432]
["bitfinex","BTCUSD",1749665316122,0.02755165,108880.0,108870.0,0.78866012]
["bitfinex","BTCUSD",1749665316364,0.01893118,108890.0,108870.0,0.78866012]
["bitfinex","BTCUSD",1749665316580,0.03729757,108890.0,108880.0,0.00229584]
["bitfinex","BTCUSD",1749665316800,0.04648114,108890.0,108880.0,0.00229584]
["bitfinex","BTCUSD",1749665317011,0.03673278,108890.0,108880.0,0.00229584]
["bitfinex","BTCUSD",1749665317225,0.01836597,108890.0,108880.0,0.00229584]
["bitfinex","BTCUSD",1749665317719,0.22395236,108900.0,108880.0,0.03489584]
["bitfinex","BTCUSD",1749665317939,0.08668507,108910.0,108890.0,0.72326012]
["bitfinex","BTCUSD",1749665318152,0.002,108910.0,108900.0,0.63184826]
["bitfinex","BTCUSD",1749665318364,0.002,108910.0,108900.0,0.75396012]
["bitfinex","BTCUSD",1749665318572,0.0111813,108910.0,108900.0,0.78636012]
["bitfinex","BTCUSD",1749665318782,0.02036277,108910.0,108900.0,0.12211186]
["bitfinex","BTCUSD",1749665319022,0.02954449,108910.0,108900.0,0.12211186]
["bitfinex","BTCUSD",1749665319257,0.002,108910.0,108900.0,0.97039226]
["bitfinex","BTCUSD",1749665319476,0.002,108910.0,108900.0,1.30819129]
["bitfinex","BTCUSD",1749665319696,0.002,108910.0,108900.0,1.33573529]
["bitfinex","BTCUSD",1749665320138,0.002,108910.0,108900.0,1.63203529]
["bitfinex","BTCUSD",1749665320403,0.002,108910.0,108900.0,1.68203529]
["bitfinex","BTCUSD",1749665320625,0.002,108910.0,108900.0,1.73203529]
["bitfinex","BTCUSD",1749665320844,0.002,108930.0,108920.0,1.32869652]
["bitfinex","BTCUSD",1749665321067,0.002,108930.0,108920.0,1.59919686]
["bitfinex","BTCUSD",1749665322173,0.002,108930.0,108920.0,0.9673486]
["bitfinex","BTCUSD",1749665322391,0.002,108930.0,108920.0,1.58343771]
["bitfinex","BTCUSD",1749665323037,0.002,108930.0,108920.0,1.58543771]
["bitfinex","BTCUSD",1749665323252,0.002,108930.0,108920.0,1.44639686]
["bitfinex","BTCUSD",1749665323253,0.01117944,108930.0,108920.0,1.44639686]
["bitfinex","BTCUSD",1749665323489,0.02035905,108930.0,108920.0,1.44639686]
["bitfinex","BTCUSD",1749665323708,0.02035905,108930.0,108920.0,1.53819686]
["bitfinex","BTCUSD",1749665323938,0.002,108930.0,108920.0,0.9063486]
["bitfinex","BTCUSD",1749665324190,0.01117953,108930.0,108920.0,0.9063486]
["bitfinex","BTCUSD",1749665324403,0.02035914,108930.0,108920.0,0.9063486]
["bitfinex","BTCUSD",1749665325057,0.27823179,108930.0,108920.0,0.0336]
["bitfinex","BTCUSD",1749665325293,0.27823179,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1749665325294,0.26676395,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1749665325516,0.23666395,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1749665325942,0.26676395,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1749665327703,0.32097512,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1749665328844,0.41273512,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1749665329058,1.04458338,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1749665329292,0.35852395,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1749665329721,0.35852395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749665329949,0.99037221,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749665330171,0.99037221,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1749665330403,1.17311244,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749665330866,0.04387953,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749665331085,0.21314348,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749665331294,0.20396395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749665331505,0.21314407,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749665331737,0.20396429,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749665333525,0.002,108930.0,108920.0,1.51064695]
["bitfinex","BTCUSD",1749665333761,0.002,108930.0,108920.0,0.96783203]
["bitfinex","BTCUSD",1749665333981,0.002,108930.0,108920.0,1.93968029]
["bitfinex","BTCUSD",1749665334430,0.002,108930.0,108920.0,1.96722029]
["bitfinex","BTCUSD",1749665334870,0.002,108930.0,108920.0,1.96622029]
["bitfinex","BTCUSD",1749665335085,0.002,108930.0,108920.0,0.63252108]
["bitfinex","BTCUSD",1749665335303,0.002,108930.0,108920.0,1.26736934]
["bitfinex","BTCUSD",1749665335522,0.002,108930.0,108920.0,1.8992176]
["bitfinex","BTCUSD",1749665335971,0.002,108930.0,108920.0,2.1955176]
["bitfinex","BTCUSD",1749665336193,0.002,108930.0,108920.0,2.2455176]
["bitfinex","BTCUSD",1749665336626,0.002,108930.0,108920.0,2.2955176]
["bitfinex","BTCUSD",1749665338264,0.002,108930.0,108920.0,2.2455176]
["bitfinex","BTCUSD",1749665338508,0.002,108930.0,108920.0,2.2955176]
["bitfinex","BTCUSD",1749665339180,0.002,108950.0,108940.0,0.06454085]
["bitfinex","BTCUSD",1749665339392,0.002,108950.0,108940.0,1.29256914]
["bitfinex","BTCUSD",1749665340494,0.003,108950.0,108940.0,1.59596345]
["bitfinex","BTCUSD",1749665340987,0.002,108950.0,108940.0,1.58896345]
["bitfinex","BTCUSD",1749665341216,0.002,108950.0,108940.0,1.59496345]
["bitfinex","BTCUSD",1749665341447,0.002,108950.0,108940.0,1.65096345]
["bitfinex","BTCUSD",1749665341669,0.002,108950.0,108940.0,1.64496345]
["bitfinex","BTCUSD",1749665341887,0.002,108950.0,108940.0,1.67275753]
["bitfinex","BTCUSD",1749665342119,0.002,108950.0,108940.0,1.70428953]
["bitfinex","BTCUSD",1749665343292,0.002,108970.0,108950.0,0.01454085]
["bitfinex","BTCUSD",1749665343674,0.002,108970.0,108960.0,1.57590281]
["bitfinex","BTCUSD",1749665343755,0.002,108970.0,108960.0,0.31220629]
["bitfinex","BTCUSD",1749665343983,0.002,108970.0,108960.0,0.89176097]
["bitfinex","BTCUSD",1749665344437,0.002,108970.0,108960.0,0.80000097]
["bitfinex","BTCUSD",1749665344653,0.002,108970.0,108960.0,0.47715271]
["bitfinex","BTCUSD",1749665344927,0.002,108970.0,108960.0,0.66024108]
["bitfinex","BTCUSD",1749665345157,0.002,108970.0,108960.0,0.22848108]
["bitfinex","BTCUSD",1749665345390,0.002,108970.0,108960.0,0.83152097]
["bitfinex","BTCUSD",1749665345846,0.002,108970.0,108960.0,0.86172097]
["bitfinex","BTCUSD",1749665346754,0.002,108970.0,108960.0,0.86372097]
["bitfinex","BTCUSD",1749665347185,0.002,108970.0,108960.0,0.23187271]
["bitfinex","BTCUSD",1749665347412,0.002,108970.0,108960.0,1.86736923]
["bitfinex","BTCUSD",1749665347634,0.002,108970.0,108960.0,0.69500108]
["bitfinex","BTCUSD",1749665347851,0.002,108970.0,108960.0,1.9586976]
["bitfinex","BTCUSD",1749665348067,0.002,108970.0,108960.0,0.69500108]
["bitfinex","BTCUSD",1749665348279,0.002,108970.0,108960.0,1.32684934]
["bitfinex","BTCUSD",1749665348754,0.002,108970.0,108960.0,1.9586976]
["bitfinex","BTCUSD",1749665348969,0.002,108970.0,108960.0,1.32684934]
["bitfinex","BTCUSD",1749665349394,0.002,108970.0,108960.0,1.53142934]
["bitfinex","BTCUSD",1749665349600,0.002,108970.0,108960.0,1.62314934]
["bitfinex","BTCUSD",1749665350279,0.002,108970.0,108960.0,0.86778108]
["bitfinex","BTCUSD",1749665350489,0.01117624,108970.0,108960.0,0.39171186]
["bitfinex","BTCUSD",1749665350703,0.51117624,108970.0,108960.0,0.48343186]
["bitfinex","BTCUSD",1749665350913,0.52952915,108970.0,108960.0,0.40625271]
["bitfinex","BTCUSD",1749665351139,0.52952907,108970.0,108960.0,0.49797271]
["bitfinex","BTCUSD",1749665351623,0.76548991,108970.0,108960.0,0.48343186]
["bitfinex","BTCUSD",1749665351840,0.76548991,108970.0,108960.0,0.39171186]
["bitfinex","BTCUSD",1749665352044,0.76480028,108970.0,108960.0,0.39171186]
["bitfinex","BTCUSD",1749665352263,0.7648001,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1749665352479,0.76480007,108970.0,108960.0,0.09572]
["bitfinex","BTCUSD",1749665352728,0.76480004,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1749665352942,0.75631341,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1749665353149,0.76480004,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1749665353359,0.76480006,108970.0,108960.0,0.00429425]
["bitfinex","BTCUSD",1749665353563,0.76480006,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1749665353777,0.76480007,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1749665354010,0.76480007,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1749665354219,0.75631341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749665354434,0.76480006,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749665354842,0.76480005,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749665355478,0.76479999,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749665355681,0.75245323,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749665355889,0.75245317,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749665356300,0.55973967,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749665356543,0.55973967,108970.0,108960.0,0.09341186]
["bitfinex","BTCUSD",1749665356544,0.51966281,108970.0,108960.0,0.09341186]
["bitfinex","BTCUSD",1749665356750,0.51966326,108970.0,108960.0,0.09341186]
["bitfinex","BTCUSD",1749665356924,0.51117616,108970.0,108960.0,0.09341186]
["bitfinex","BTCUSD",1749665357138,0.502,108970.0,108960.0,0.09341186]
["bitfinex","BTCUSD",1749665357339,0.502,108970.0,108960.0,0.80999813]
["bitfinex","BTCUSD",1749665357720,0.502,108970.0,108960.0,0.85453898]
["bitfinex","BTCUSD",1749665358167,0.502,108970.0,108960.0,1.22753898]
["bitfinex","BTCUSD",1749665358377,0.502,108970.0,108960.0,0.59569072]
["bitfinex","BTCUSD",1749665358576,0.502,108970.0,108960.0,1.22753898]
["bitfinex","BTCUSD",1749665358792,0.502,108970.0,108960.0,1.52383898]
["bitfinex","BTCUSD",1749665362415,0.502,108970.0,108960.0,0.89199072]
["bitfinex","BTCUSD",1749665362621,0.502,108970.0,108960.0,1.52383898]
["bitfinex","BTCUSD",1749665362868,0.502,108970.0,108960.0,0.89199072]
["bitfinex","BTCUSD",1749665363102,0.502,108970.0,108960.0,0.85899072]
["bitfinex","BTCUSD",1749665363316,0.502,108970.0,108960.0,0.95071072]
["bitfinex","BTCUSD",1749665363524,0.502,108970.0,108960.0,1.58255898]
["bitfinex","BTCUSD",1749665363934,0.502,108970.0,108960.0,1.52173898]
["bitfinex","BTCUSD",1749665364160,0.502,108970.0,108960.0,1.61345898]
["bitfinex","BTCUSD",1749665364400,0.502,108970.0,108960.0,1.52173898]
["bitfinex","BTCUSD",1749665364604,0.502,108970.0,108960.0,1.61345898]
["bitfinex","BTCUSD",1749665365209,0.502,108970.0,108960.0,0.98161072]
["bitfinex","BTCUSD",1749665365445,0.502,108970.0,108960.0,1.52173898]
["bitfinex","BTCUSD",1749665365848,0.502,108970.0,108960.0,0.86597271]
["bitfinex","BTCUSD",1749665366046,0.502,108970.0,108960.0,0.77425271]
["bitfinex","BTCUSD",1749665366284,0.502,108970.0,108960.0,0.74425271]
["bitfinex","BTCUSD",1749665366500,0.502,108970.0,108960.0,0.83597271]
["bitfinex","BTCUSD",1749665367442,0.502,108970.0,108960.0,1.37610097]
["bitfinex","BTCUSD",1749665367658,0.502,108970.0,108960.0,1.46782097]
["bitfinex","BTCUSD",1749665367916,0.502,108970.0,108960.0,1.55914934]
["bitfinex","BTCUSD",1749665368593,0.502,108970.0,108960.0,1.46742934]
["bitfinex","BTCUSD",1749665368812,0.502,108970.0,108960.0,1.55914934]
["bitfinex","BTCUSD",1749665369034,0.502,108970.0,108960.0,0.92730108]
["bitfinex","BTCUSD",1749665369761,0.502,108970.0,108960.0,0.94567108]
["bitfinex","BTCUSD",1749665369975,0.502,108970.0,108960.0,0.92730108]
["bitfinex","BTCUSD",1749665371337,0.502,108970.0,108960.0,1.59114934]
["bitfinex","BTCUSD",1749665371559,0.502,108970.0,108960.0,1.62244934]
["bitfinex","BTCUSD",1749665371832,0.502,108970.0,108960.0,2.2542976]
["bitfinex","BTCUSD",1749665372062,0.502,108970.0,108960.0,1.62244934]
["bitfinex","BTCUSD",1749665372518,0.502,108970.0,108960.0,0.99060108]
["bitfinex","BTCUSD",1749665372756,0.502,108970.0,108960.0,1.62244934]
["bitfinex","BTCUSD",1749665373931,0.502,108970.0,108960.0,2.2542976]
["bitfinex","BTCUSD",1749665374359,0.502,108970.0,108960.0,1.62244934]
["bitfinex","BTCUSD",1749665376438,0.502,108970.0,108960.0,0.99060108]
["bitfinex","BTCUSD",1749665376900,0.502,108970.0,108960.0,1.62244934]
["bitfinex","BTCUSD",1749665377343,0.502,108970.0,108960.0,1.53072934]
["bitfinex","BTCUSD",1749665377560,0.502,108970.0,108960.0,1.62244934]
["bitfinex","BTCUSD",1749665378202,0.502,108970.0,108960.0,1.53072934]
["bitfinex","BTCUSD",1749665378409,0.502,108970.0,108960.0,1.62244934]
["bitfinex","BTCUSD",1749665378627,0.502,108970.0,108960.0,1.53072934]
["bitfinex","BTCUSD",1749665378836,0.502,108970.0,108960.0,1.62244934]
["bitfinex","BTCUSD",1749665379059,0.502,108970.0,108960.0,2.3042976]
["bitfinex","BTCUSD",1749665379545,0.502,108970.0,108960.0,2.3542976]
["bitfinex","BTCUSD",1749665379769,0.002,108990.0,108980.0,1.10158911]
["bitfinex","BTCUSD",1749665379993,0.002,108990.0,108980.0,1.40162535]
["bitfinex","BTCUSD",1749665380211,0.002,108990.0,108980.0,1.69792535]
["bitfinex","BTCUSD",1749665380649,0.02751224,109040.0,109010.0,0.66504826]
["bitfinex","BTCUSD",1749665380904,0.02751224,109040.0,109020.0,0.18542472]
["bitfinex","BTCUSD",1749665380905,0.00917103,109030.0,109020.0,0.18542472]
["bitfinex","BTCUSD",1749665381119,0.02799483,109040.0,109020.0,0.18513186]
["bitfinex","BTCUSD",1749665381339,0.00965294,109040.0,109020.0,0.90199813]
["bitfinex","BTCUSD",1749665381559,0.0279939,109040.0,109020.0,0.17842987]
["bitfinex","BTCUSD",1749665381778,0.04633537,109040.0,109020.0,0.29807155]
["bitfinex","BTCUSD",1749665381996,0.04633537,109040.0,109020.0,0.21305354]
["bitfinex","BTCUSD",1749665382252,0.03716502,109040.0,109020.0,0.22759439]
["bitfinex","BTCUSD",1749665382465,0.22975524,109040.0,109020.0,0.22759439]
["bitfinex","BTCUSD",1749665382687,0.2205848,109040.0,109020.0,0.22759439]
["bitfinex","BTCUSD",1749665382899,0.00917111,109030.0,109020.0,0.22759439]
["bitfinex","BTCUSD",1749665383138,0.02851408,109030.0,109020.0,0.12164168]
["bitfinex","BTCUSD",1749665383573,0.05901408,109030.0,109020.0,0.02992168]
["bitfinex","BTCUSD",1749665383781,0.05901408,109030.0,109020.0,0.12164168]
["bitfinex","BTCUSD",1749665384002,0.04984247,109030.0,109020.0,0.12164168]
["bitfinex","BTCUSD",1749665384215,0.001,109030.0,109020.0,0.13380585]
["bitfinex","BTCUSD",1749665384428,0.01934222,109030.0,109020.0,0.13380585]
["bitfinex","BTCUSD",1749665384646,0.01117103,109030.0,109020.0,0.13380585]
["bitfinex","BTCUSD",1749665384876,0.02034231,109030.0,109020.0,0.13380585]
["bitfinex","BTCUSD",1749665385086,0.002,109030.0,109020.0,0.22521771]
["bitfinex","BTCUSD",1749665385318,0.002,109030.0,109020.0,0.90350682]
["bitfinex","BTCUSD",1749665388390,0.002,109030.0,109020.0,0.27165856]
["bitfinex","BTCUSD",1749665388571,0.002,109030.0,109020.0,0.90350682]
["bitfinex","BTCUSD",1749665389365,0.002,109030.0,109020.0,0.27165856]
["bitfinex","BTCUSD",1749665394503,0.002,109030.0,109020.0,0.14803856]
["bitfinex","BTCUSD",1749665394745,0.01117103,109030.0,109020.0,0.22755439]
["bitfinex","BTCUSD",1749665394963,0.002,109030.0,109020.0,0.22755439]
["bitfinex","BTCUSD",1749665395255,0.01117103,109030.0,109020.0,0.22755439]
["bitfinex","BTCUSD",1749665395488,0.01117103,109030.0,109020.0,0.13587439]
["bitfinex","BTCUSD",1749665395730,0.02034231,109030.0,109020.0,0.12133354]
["bitfinex","BTCUSD",1749665395963,0.90101571,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665396196,0.89872698,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665396849,0.89772698,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665397279,0.89972698,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665397484,0.89872698,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665397773,0.90072698,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665397989,0.26887872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665398200,0.90072698,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665398851,0.26887872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665399059,0.90072698,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665400775,1.42346721,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665400985,1.49508892,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665401453,1.46606005,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749665401663,1.87411226,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749665401882,2.17012354,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749665402100,7.22012354,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749665402352,7.08538754,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749665402560,6.00888628,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749665403008,1.53827528,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749665403216,1.54227528,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749665403429,1.54627528,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749665404489,1.45494691,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749665404704,6.50494691,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749665404920,7.13679517,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749665405557,7.13679517,109010.0,108980.0,0.002]
["bitfinex","BTCUSD",1749665405558,0.56185278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749665405766,1.4395929,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749665405976,1.53092127,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749665406461,6.23079514,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749665406661,6.23030627,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749665406871,6.23030627,108990.0,108980.0,0.00209431]
["bitfinex","BTCUSD",1749665407292,0.28498982,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749665407551,5.05,108960.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665407805,6.52489574,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665408017,6.39828701,108950.0,108940.0,0.00204797]
["bitfinex","BTCUSD",1749665408230,6.52264701,108950.0,108940.0,0.00204797]
["bitfinex","BTCUSD",1749665408443,5.73482101,108950.0,108940.0,0.00204797]
["bitfinex","BTCUSD",1749665408657,5.66546738,108950.0,108940.0,0.00204797]
["bitfinex","BTCUSD",1749665408868,1.35624537,108950.0,108940.0,0.00204797]
["bitfinex","BTCUSD",1749665409093,1.44796537,108950.0,108940.0,0.00204797]
["bitfinex","BTCUSD",1749665411093,6.52699424,108950.0,108940.0,0.00204797]
["bitfinex","BTCUSD",1749665411308,6.49796537,108950.0,108940.0,0.00204797]
["bitfinex","BTCUSD",1749665411526,6.58929374,108950.0,108940.0,0.00204797]
["bitfinex","BTCUSD",1749665411781,0.60806395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749665411998,1.42304407,108930.0,108920.0,0.00204795]
["bitfinex","BTCUSD",1749665412251,1.44304407,108930.0,108920.0,0.00204795]
["bitfinex","BTCUSD",1749665412470,7.15352957,108930.0,108920.0,0.00204795]
["bitfinex","BTCUSD",1749665412679,7.0401197,108930.0,108920.0,0.00204795]
["bitfinex","BTCUSD",1749665412890,6.9995797,108930.0,108920.0,0.00204795]
["bitfinex","BTCUSD",1749665413114,7.0015797,108930.0,108920.0,0.00204795]
["bitfinex","BTCUSD",1749665413325,0.60460105,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1749665413530,1.44400516,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665413735,1.38948117,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665413949,0.75767291,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665414402,1.38952117,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665414613,0.75767291,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665414820,1.38952117,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665415259,1.48084954,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665415472,1.48184954,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665415681,1.39152117,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665416353,0.63541291,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665416567,1.35902117,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665417419,0.63541291,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665417654,0.54400105,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665417861,0.54400105,108910.0,108900.0,0.06594797]
["bitfinex","BTCUSD",1749665417862,0.002,108910.0,108900.0,0.06594797]
["bitfinex","BTCUSD",1749665418135,0.002,108910.0,108900.0,0.15986421]
["bitfinex","BTCUSD",1749665418356,0.02036251,108910.0,108900.0,0.08048882]
["bitfinex","BTCUSD",1749665418568,0.02954406,108910.0,108900.0,0.08048882]
["bitfinex","BTCUSD",1749665418983,0.01836251,108910.0,108900.0,0.08048882]
["bitfinex","BTCUSD",1749665419211,0.02754415,108910.0,108900.0,0.08548882]
["bitfinex","BTCUSD",1749665419419,0.01836251,108910.0,108900.0,0.08548882]
["bitfinex","BTCUSD",1749665419640,0.02754272,108920.0,108910.0,0.0315]
["bitfinex","BTCUSD",1749665419854,0.02754272,108920.0,108910.0,0.0617]
["bitfinex","BTCUSD",1749665419855,0.01836108,108920.0,108910.0,0.0617]
["bitfinex","BTCUSD",1749665420064,0.02754187,108920.0,108910.0,0.0617]
["bitfinex","BTCUSD",1749665420497,0.22034392,108920.0,108910.0,0.0617]
["bitfinex","BTCUSD",1749665420755,0.20198284,108920.0,108910.0,0.0617]
["bitfinex","BTCUSD",1749665420969,0.29331121,108920.0,108910.0,0.0315]
["bitfinex","BTCUSD",1749665421396,0.92515947,108920.0,108910.0,0.0315]
["bitfinex","BTCUSD",1749665421611,0.92515947,108920.0,108910.0,0.0325]
["bitfinex","BTCUSD",1749665422045,0.91597868,108920.0,108910.0,0.0325]
["bitfinex","BTCUSD",1749665422263,0.28413042,108920.0,108910.0,0.0335]
["bitfinex","BTCUSD",1749665422479,0.91597868,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665423557,1.25597868,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665423768,0.62413042,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665423974,1.25597868,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665424181,0.62413042,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665424420,1.25597868,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665424660,0.62413042,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665424873,1.25597868,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665425718,1.88782694,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665425945,1.28917868,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665426157,1.92102694,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665426379,2.0431388,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665426605,6.1262078,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665426829,6.14765653,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1749665427059,0.90666784,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665427294,1.2026168,108910.0,108900.0,0.00204797]
["bitfinex","BTCUSD",1749665427718,1.2026168,108910.0,108880.0,0.002]
["bitfinex","BTCUSD",1749665427719,0.60643815,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749665427936,1.42145827,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665428144,1.44867898,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665428349,1.47310297,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665428791,1.31694297,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665429000,1.40870297,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665429235,0.77685471,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665429444,1.40970297,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665430322,0.77785471,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665430534,1.40970297,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665430744,1.41170297,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665430977,1.17688641,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665431248,0.54503815,108890.0,108880.0,0.06254797]
["bitfinex","BTCUSD",1749665431457,0.535855,108890.0,108880.0,0.06254797]
["bitfinex","BTCUSD",1749665431669,1.16770326,108890.0,108880.0,0.06254797]
["bitfinex","BTCUSD",1749665431873,1.16770326,108890.0,108880.0,0.03254797]
["bitfinex","BTCUSD",1749665432089,1.25903163,108890.0,108880.0,0.03254797]
["bitfinex","BTCUSD",1749665432523,0.62718337,108890.0,108880.0,0.03254797]
["bitfinex","BTCUSD",1749665432740,1.25903163,108890.0,108880.0,0.03254797]
["bitfinex","BTCUSD",1749665432982,1.16770326,108890.0,108880.0,0.03254797]
["bitfinex","BTCUSD",1749665433415,0.535855,108890.0,108880.0,0.03254797]
["bitfinex","BTCUSD",1749665433618,1.16770326,108890.0,108880.0,0.03254797]
["bitfinex","BTCUSD",1749665435152,1.16770326,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665435377,1.37199709,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665436223,1.40000136,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665437195,1.18925686,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665437401,0.6492086,108890.0,108880.0,0.03354797]
["bitfinex","BTCUSD",1749665437631,0.2174086,108890.0,108880.0,0.06464797]
["bitfinex","BTCUSD",1749665437836,0.195855,108890.0,108880.0,0.06464797]
["bitfinex","BTCUSD",1749665438705,0.003,108890.0,108880.0,0.17060068]
["bitfinex","BTCUSD",1749665438925,0.003,108890.0,108880.0,0.25084557]
["bitfinex","BTCUSD",1749665439374,0.003,108890.0,108880.0,0.17060068]
["bitfinex","BTCUSD",1749665439799,0.003,108890.0,108880.0,1.09874894]
["bitfinex","BTCUSD",1749665440270,0.001,108890.0,108880.0,1.09874894]
["bitfinex","BTCUSD",1749665440714,0.23183392,108910.0,108900.0,0.07874085]
["bitfinex","BTCUSD",1749665440926,0.20200138,108910.0,108900.0,0.17015271]
["bitfinex","BTCUSD",1749665441150,0.83384964,108910.0,108900.0,0.0642]
["bitfinex","BTCUSD",1749665441364,0.84031981,108910.0,108900.0,0.0642]
["bitfinex","BTCUSD",1749665441611,0.01836622,108890.0,108880.0,0.34758882]
["bitfinex","BTCUSD",1749665441814,0.20203201,108900.0,108890.0,0.0307]
["bitfinex","BTCUSD",1749665442020,0.02754634,108900.0,108890.0,0.0611]
["bitfinex","BTCUSD",1749665442444,0.04820028,108900.0,108890.0,0.0611]
["bitfinex","BTCUSD",1749665442659,0.02754634,108900.0,108890.0,0.0611]
["bitfinex","BTCUSD",1749665442882,0.03901805,108900.0,108890.0,0.0611]
["bitfinex","BTCUSD",1749665443094,0.2043084,108900.0,108890.0,0.0611]
["bitfinex","BTCUSD",1749665443315,0.20201967,108900.0,108890.0,0.0611]
["bitfinex","BTCUSD",1749665443529,0.2112024,108900.0,108890.0,0.0611]
["bitfinex","BTCUSD",1749665443739,0.2112024,108900.0,108890.0,0.0631]
["bitfinex","BTCUSD",1749665444372,0.2112024,108900.0,108890.0,0.0651]
["bitfinex","BTCUSD",1749665445238,0.20202001,108900.0,108890.0,0.0651]
["bitfinex","BTCUSD",1749665445675,0.29334838,108900.0,108890.0,0.0651]
["bitfinex","BTCUSD",1749665445894,0.83386827,108900.0,108890.0,0.0651]
["bitfinex","BTCUSD",1749665446096,0.20202001,108900.0,108890.0,0.0344]
["bitfinex","BTCUSD",1749665446310,0.83386827,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1749665446489,0.94680439,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1749665447023,1.28680439,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1749665447245,1.40521521,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1749665447466,1.46641521,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1749665447671,1.50241382,108900.0,108890.0,0.004]
["bitfinex","BTCUSD",1749665448106,0.192855,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665448349,1.02943938,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665449385,1.39643834,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665450231,1.42437265,108890.0,108880.0,0.00204797]
["bitfinex","BTCUSD",1749665450439,1.42437265,108890.0,108880.0,0.00304797]
["bitfinex","BTCUSD",1749665450654,0.24146171,108890.0,108880.0,0.03704797]
["bitfinex","BTCUSD",1749665450862,0.23282956,108890.0,108880.0,0.06964797]
["bitfinex","BTCUSD",1749665451077,0.21122181,108890.0,108880.0,0.06964797]
["bitfinex","BTCUSD",1749665451312,0.00918307,108890.0,108880.0,0.06964797]
["bitfinex","BTCUSD",1749665451539,0.00918282,108890.0,108880.0,0.17560068]
["bitfinex","BTCUSD",1749665451780,0.02754887,108890.0,108880.0,0.17560068]
["bitfinex","BTCUSD",1749665452268,0.03997204,108900.0,108890.0,0.0632]
["bitfinex","BTCUSD",1749665452480,0.05833725,108900.0,108890.0,0.0632]
["bitfinex","BTCUSD",1749665452662,0.22038422,108900.0,108890.0,0.0632]
["bitfinex","BTCUSD",1749665453084,0.21120216,108900.0,108890.0,0.0632]
["bitfinex","BTCUSD",1749665453336,0.83386819,108900.0,108890.0,0.0632]
["bitfinex","BTCUSD",1749665453537,0.92519656,108900.0,108890.0,0.0632]
["bitfinex","BTCUSD",1749665453750,0.92519656,108900.0,108890.0,0.0306]
["bitfinex","BTCUSD",1749665453970,0.20203848,108890.0,108880.0,0.26300068]
["bitfinex","BTCUSD",1749665454183,0.84306989,108890.0,108880.0,0.26300068]
["bitfinex","BTCUSD",1749665454407,0.84306989,108890.0,108880.0,0.17120068]
["bitfinex","BTCUSD",1749665454615,0.65939763,108890.0,108880.0,0.17120068]
["bitfinex","BTCUSD",1749665454821,0.85225263,108890.0,108880.0,0.17120068]
["bitfinex","BTCUSD",1749665455034,0.92521495,108890.0,108880.0,0.00304797]
["bitfinex","BTCUSD",1749665455887,0.92521495,108890.0,108880.0,0.00404797]
["bitfinex","BTCUSD",1749665456095,0.94683606,108890.0,108880.0,0.00404797]
["bitfinex","BTCUSD",1749665456313,0.22365939,108890.0,108880.0,0.06764797]
["bitfinex","BTCUSD",1749665456529,0.95176718,108920.0,108900.0,0.0637]
["bitfinex","BTCUSD",1749665456530,0.0270264,108920.0,108900.0,0.0637]
["bitfinex","BTCUSD",1749665456736,0.01836268,108910.0,108900.0,0.0312]
["bitfinex","BTCUSD",1749665456962,0.02983296,108910.0,108900.0,0.0312]
["bitfinex","BTCUSD",1749665457179,0.03901468,108910.0,108900.0,0.0312]
["bitfinex","BTCUSD",1749665457388,0.20428986,108910.0,108900.0,0.0625]
["bitfinex","BTCUSD",1749665457602,0.19283737,108900.0,108890.0,0.07704085]
["bitfinex","BTCUSD",1749665457820,0.00918341,108890.0,108880.0,0.06454797]
["bitfinex","BTCUSD",1749665458052,0.83617548,108890.0,108880.0,0.06454797]
["bitfinex","BTCUSD",1749665458260,0.22040538,108890.0,108880.0,0.06454797]
["bitfinex","BTCUSD",1749665458485,0.02755022,108890.0,108880.0,0.06454797]
["bitfinex","BTCUSD",1749665458703,0.21351012,108890.0,108880.0,0.06454797]
["bitfinex","BTCUSD",1749665458918,0.21122139,108890.0,108880.0,0.06454797]
["bitfinex","BTCUSD",1749665459124,0.20203824,108890.0,108880.0,0.06454797]
["bitfinex","BTCUSD",1749665459372,0.20203824,108890.0,108880.0,0.06554797]
["bitfinex","BTCUSD",1749665459579,0.8338865,108890.0,108880.0,0.06554797]
["bitfinex","BTCUSD",1749665459796,0.20203824,108890.0,108880.0,0.06554797]
["bitfinex","BTCUSD",1749665460012,0.01836622,108890.0,108880.0,0.06554797]
["bitfinex","BTCUSD",1749665460220,0.00918298,108890.0,108880.0,0.08228277]
["bitfinex","BTCUSD",1749665460427,0.03673286,108890.0,108880.0,0.08228277]
["bitfinex","BTCUSD",1749665460641,0.22958794,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665460847,0.22040496,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665461068,0.0275498,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665461281,0.02983853,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665461495,0.21351012,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665461745,0.22040496,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665462004,0.0275498,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665462210,0.02065512,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665462420,0.02983853,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665462624,0.0390221,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665463263,0.02983861,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665463472,0.01836639,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665463657,0.02754988,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665463863,0.2135102,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665464100,0.02754988,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665464318,0.03902218,108890.0,108880.0,0.06654797]
["bitfinex","BTCUSD",1749665464531,0.02983853,108890.0,108880.0,0.03534797]
["bitfinex","BTCUSD",1749665464737,0.22269403,108890.0,108880.0,0.03534797]
["bitfinex","BTCUSD",1749665464945,0.85523624,108890.0,108880.0,0.00404797]
["bitfinex","BTCUSD",1749665465374,0.20203832,108890.0,108880.0,0.00404797]
["bitfinex","BTCUSD",1749665465597,0.00918214,108900.0,108890.0,0.0312]
["bitfinex","BTCUSD",1749665465846,0.85547321,108920.0,108900.0,0.0312]
["bitfinex","BTCUSD",1749665466057,0.00918029,108920.0,108910.0,0.0628]
["bitfinex","BTCUSD",1749665466277,0.03972979,108920.0,108910.0,0.0628]
["bitfinex","BTCUSD",1749665466540,0.2134516,108920.0,108910.0,0.0628]
["bitfinex","BTCUSD",1749665466752,0.21116287,108920.0,108910.0,0.0628]
["bitfinex","BTCUSD",1749665467207,0.21116287,108920.0,108910.0,0.0638]
["bitfinex","BTCUSD",1749665467208,0.22034383,108920.0,108910.0,0.0638]
["bitfinex","BTCUSD",1749665467680,0.21116389,108920.0,108910.0,0.0638]
["bitfinex","BTCUSD",1749665467909,0.20198301,108920.0,108910.0,0.0648]
["bitfinex","BTCUSD",1749665468129,0.25089439,108920.0,108910.0,0.0648]
["bitfinex","BTCUSD",1749665468373,0.20198301,108920.0,108910.0,0.0648]
["bitfinex","BTCUSD",1749665468602,0.20198301,108920.0,108910.0,0.0658]
["bitfinex","BTCUSD",1749665469099,0.002,108930.0,108920.0,0.07734085]
["bitfinex","BTCUSD",1749665469352,0.03871913,108930.0,108920.0,0.16875271]
["bitfinex","BTCUSD",1749665469560,0.03871904,108930.0,108920.0,0.16875271]
["bitfinex","BTCUSD",1749665469770,0.02953901,108930.0,108920.0,0.16875271]
["bitfinex","BTCUSD",1749665470458,0.002,108930.0,108920.0,0.16880068]
["bitfinex","BTCUSD",1749665470674,0.01117944,108930.0,108920.0,0.16880068]
["bitfinex","BTCUSD",1749665470922,0.02135914,108930.0,108920.0,0.16880068]
["bitfinex","BTCUSD",1749665471166,0.01217944,108930.0,108920.0,0.16880068]
["bitfinex","BTCUSD",1749665471397,0.004,108930.0,108920.0,0.16880068]
["bitfinex","BTCUSD",1749665471823,0.03153892,108930.0,108920.0,0.16880068]
["bitfinex","BTCUSD",1749665472034,0.03153883,108930.0,108920.0,0.16880068]
["bitfinex","BTCUSD",1749665472286,0.03382756,108930.0,108920.0,0.16880068]
["bitfinex","BTCUSD",1749665472498,0.02464778,108930.0,108920.0,0.16880068]
["bitfinex","BTCUSD",1749665472705,0.23091234,108930.0,108920.0,0.03124797]
["bitfinex","BTCUSD",1749665472912,0.21514416,108930.0,108920.0,0.03124797]
["bitfinex","BTCUSD",1749665473134,0.83781255,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665473775,0.20596429,108930.0,108920.0,0.03094797]
["bitfinex","BTCUSD",1749665473998,0.03153918,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665474228,0.03382791,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665474450,0.22661284,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665474699,0.03153977,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665474911,0.03382782,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665475100,0.03382774,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665475363,0.04300777,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665475596,0.05218797,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665475866,0.23579211,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665476067,0.04989924,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665476292,0.03382774,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665477015,0.03382782,108930.0,108920.0,0.07688277]
["bitfinex","BTCUSD",1749665477302,0.03382774,108930.0,108920.0,0.07688277]
["bitfinex","BTCUSD",1749665477516,0.03382774,108930.0,108920.0,0.06154797]
["bitfinex","BTCUSD",1749665478191,0.21743247,108930.0,108920.0,0.03094797]
["bitfinex","BTCUSD",1749665478439,0.8378123,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665478656,0.92914067,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665478903,0.11368827,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665479121,0.04300828,108930.0,108920.0,0.03084797]
["bitfinex","BTCUSD",1749665479358,0.02235948,108930.0,108920.0,0.06194797]
["bitfinex","BTCUSD",1749665479853,0.2266125,108930.0,108920.0,0.06194797]
["bitfinex","BTCUSD",1749665480067,0.25712239,108930.0,108920.0,0.03084797]
["bitfinex","BTCUSD",1749665480549,0.87061083,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665480974,0.23876257,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665481189,0.87061083,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665481851,0.19678434,108930.0,108920.0,0.03144797]
["bitfinex","BTCUSD",1749665482284,0.19638628,108930.0,108920.0,0.03144797]
["bitfinex","BTCUSD",1749665482725,0.19638628,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665483621,0.82823454,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665484976,0.19638628,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665485194,0.19638628,108930.0,108920.0,0.03034797]
["bitfinex","BTCUSD",1749665485409,0.01278155,108930.0,108920.0,0.79874894]
["bitfinex","BTCUSD",1749665485625,0.00360194,108930.0,108920.0,0.97913819]
["bitfinex","BTCUSD",1749665486279,0.00360194,108930.0,108920.0,1.27543819]
["bitfinex","BTCUSD",1749665486716,0.00260194,108930.0,108920.0,1.27543819]
["bitfinex","BTCUSD",1749665487125,0.00260194,108930.0,108920.0,1.27843819]
["bitfinex","BTCUSD",1749665487576,0.00160194,108930.0,108920.0,1.27543819]
["bitfinex","BTCUSD",1749665487791,0.00160194,108930.0,108920.0,1.27843819]
["bitfinex","BTCUSD",1749665488232,0.00160194,108930.0,108920.0,1.28143819]
["bitfinex","BTCUSD",1749665489595,0.00160194,108930.0,108920.0,0.55782993]
["bitfinex","BTCUSD",1749665489818,0.01078147,108930.0,108920.0,0.56096068]
["bitfinex","BTCUSD",1749665490044,0.01078138,108930.0,108920.0,0.56096068]
["bitfinex","BTCUSD",1749665490711,0.02914095,108930.0,108920.0,0.56096068]
["bitfinex","BTCUSD",1749665490926,0.01078138,108930.0,108920.0,0.56096068]
["bitfinex","BTCUSD",1749665491134,0.00160194,108930.0,108920.0,0.61705675]
["bitfinex","BTCUSD",1749665491348,0.00160194,108930.0,108920.0,0.95260501]
["bitfinex","BTCUSD",1749665493048,0.00160194,108930.0,108920.0,0.32075675]
["bitfinex","BTCUSD",1749665493260,0.00160194,108930.0,108920.0,0.95260501]
["bitfinex","BTCUSD",1749665494807,0.00160194,108930.0,108920.0,0.22899675]
["bitfinex","BTCUSD",1749665495009,0.00160194,108930.0,108920.0,0.32075675]
["bitfinex","BTCUSD",1749665495656,0.00160194,108930.0,108920.0,0.95260501]
["bitfinex","BTCUSD",1749665495866,0.00160194,108930.0,108920.0,1.58445327]
["bitfinex","BTCUSD",1749665496277,0.00160194,108930.0,108920.0,0.95260501]
["bitfinex","BTCUSD",1749665497002,0.00160194,108930.0,108920.0,1.88075327]
["bitfinex","BTCUSD",1749665497233,0.00160194,108930.0,108920.0,1.93075327]
["bitfinex","BTCUSD",1749665497454,0.00160194,108930.0,108920.0,0.66705675]
["bitfinex","BTCUSD",1749665497714,0.00160194,108930.0,108920.0,2.27075327]
["bitfinex","BTCUSD",1749665497939,0.00160194,108930.0,108920.0,2.22075327]
["bitfinex","BTCUSD",1749665498167,0.00160194,108930.0,108920.0,2.24828827]
["bitfinex","BTCUSD",1749665498389,0.00160194,108930.0,108920.0,2.29828827]
["bitfinex","BTCUSD",1749665500657,0.00160194,108930.0,108920.0,2.24828827]
["bitfinex","BTCUSD",1749665501354,0.00160194,108930.0,108920.0,1.61644001]
["bitfinex","BTCUSD",1749665501573,0.00060194,108950.0,108940.0,0.0317]
["bitfinex","BTCUSD",1749665501791,0.00060194,108950.0,108940.0,0.31887077]
["bitfinex","BTCUSD",1749665502899,0.00060194,108950.0,108940.0,0.31987077]
["bitfinex","BTCUSD",1749665504307,0.00060194,108950.0,108940.0,0.32087077]
["bitfinex","BTCUSD",1749665506021,0.00060194,108950.0,108940.0,0.95271903]
["bitfinex","BTCUSD",1749665506249,0.00060194,108950.0,108940.0,1.24901903]
["bitfinex","BTCUSD",1749665508883,0.00060194,108950.0,108940.0,1.15725903]
["bitfinex","BTCUSD",1749665509117,0.00060194,108950.0,108940.0,0.52541077]
["bitfinex","BTCUSD",1749665509344,0.00060194,108950.0,108940.0,0.51317186]
["bitfinex","BTCUSD",1749665509815,0.00060194,108950.0,108940.0,1.17702012]
["bitfinex","BTCUSD",1749665512169,0.00060194,108950.0,108940.0,0.88072012]
["bitfinex","BTCUSD",1749665512400,0.00977978,108950.0,108940.0,0.15711186]
["bitfinex","BTCUSD",1749665512647,0.86437709,108950.0,108940.0,0.09372]
["bitfinex","BTCUSD",1749665512878,0.23252883,108950.0,108940.0,0.09372]
["bitfinex","BTCUSD",1749665514658,0.25575073,108950.0,108940.0,0.09372]
["bitfinex","BTCUSD",1749665515795,0.01895822,108950.0,108940.0,0.09372]
["bitfinex","BTCUSD",1749665516021,0.03960322,108950.0,108940.0,0.11039227]
["bitfinex","BTCUSD",1749665516440,0.01206851,108950.0,108940.0,0.11039227]
["bitfinex","BTCUSD",1749665516728,0.00060194,108950.0,108940.0,0.12493312]
["bitfinex","BTCUSD",1749665516989,0.00060194,108950.0,108940.0,0.15493312]
["bitfinex","BTCUSD",1749665517193,0.00977987,108950.0,108940.0,0.15493312]
["bitfinex","BTCUSD",1749665517416,0.00977978,108950.0,108940.0,0.15493312]
["bitfinex","BTCUSD",1749665517852,0.02124661,108950.0,108940.0,0.01654085]
["bitfinex","BTCUSD",1749665518075,0.02124661,108950.0,108940.0,0.10830085]
["bitfinex","BTCUSD",1749665518961,0.03042487,108950.0,108940.0,0.10830085]
["bitfinex","BTCUSD",1749665519183,0.22317383,108950.0,108940.0,0.01654085]
["bitfinex","BTCUSD",1749665519406,0.23472916,108950.0,108940.0,0.01654085]
["bitfinex","BTCUSD",1749665519635,0.26542916,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665519861,0.23472916,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665520289,0.2562509,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665520960,0.1933509,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665521456,0.21170684,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665521674,0.2208846,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665522136,0.23006312,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665522394,0.21170735,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665523798,0.1933509,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665524753,1.30924901,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665525237,1.42268482,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665525705,0.58607238,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749665526815,0.02753909,108930.0,108920.0,0.01458882]
["bitfinex","BTCUSD",1749665527036,0.01146817,108930.0,108920.0,0.13660068]
["bitfinex","BTCUSD",1749665527350,0.02064778,108930.0,108920.0,0.16880068]
["bitfinex","BTCUSD",1749665527823,0.03900751,108930.0,108920.0,0.16880068]
["bitfinex","BTCUSD",1749665528027,0.03900751,108930.0,108920.0,0.20615702]
["bitfinex","BTCUSD",1749665528268,0.02982765,108930.0,108920.0,0.20615702]
["bitfinex","BTCUSD",1749665528477,0.0390076,108930.0,108920.0,0.17280068]
["bitfinex","BTCUSD",1749665528765,0.03900768,108930.0,108920.0,0.17280068]
["bitfinex","BTCUSD",1749665528939,0.02064778,108930.0,108920.0,0.17280068]
["bitfinex","BTCUSD",1749665529188,0.02982756,108930.0,108920.0,0.17280068]
["bitfinex","BTCUSD",1749665529410,0.00228873,108930.0,108920.0,0.26412905]
["bitfinex","BTCUSD",1749665529641,0.00917961,108930.0,108920.0,0.26412905]
["bitfinex","BTCUSD",1749665529904,0.01835939,108930.0,108920.0,0.17280068]
["bitfinex","BTCUSD",1749665530133,0.00917961,108930.0,108920.0,0.17280068]
["bitfinex","BTCUSD",1749665531019,0.01835931,108930.0,108920.0,0.17280068]
["bitfinex","BTCUSD",1749665531279,0.00917953,108930.0,108920.0,0.17280068]
["bitfinex","BTCUSD",1749665531490,0.01835923,108930.0,108920.0,0.17280068]
["bitfinex","BTCUSD",1749665531706,0.00917953,108930.0,108920.0,0.17280068]
["bitfinex","BTCUSD",1749665531920,0.01835923,108930.0,108920.0,0.26412905]
["bitfinex","BTCUSD",1749665532169,0.24770414,108930.0,108920.0,0.00404797]
["bitfinex","BTCUSD",1749665532383,0.89791221,108930.0,108920.0,0.00404797]
["bitfinex","BTCUSD",1749665532877,0.23486395,108930.0,108920.0,0.00404797]
["bitfinex","BTCUSD",1749665533088,0.20196395,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665533332,0.20196395,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665533542,0.19278417,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665534011,0.35854436,108940.0,108920.0,0.15875983]
["bitfinex","BTCUSD",1749665534230,0.35835796,108940.0,108930.0,0.0303]
["bitfinex","BTCUSD",1749665534467,0.5603033,108940.0,108930.0,0.0303]
["bitfinex","BTCUSD",1749665534677,0.56030389,108940.0,108930.0,0.0303]
["bitfinex","BTCUSD",1749665534895,0.55112461,108940.0,108930.0,0.22801271]
["bitfinex","BTCUSD",1749665535118,0.54194576,108940.0,108930.0,0.22801271]
["bitfinex","BTCUSD",1749665535956,0.19346513,108950.0,108930.0,0.25951271]
["bitfinex","BTCUSD",1749665535957,0.34977978,108950.0,108930.0,0.25951271]
["bitfinex","BTCUSD",1749665536178,0.35895771,108950.0,108940.0,0.16825271]
["bitfinex","BTCUSD",1749665536368,0.22088476,108950.0,108940.0,0.16825271]
["bitfinex","BTCUSD",1749665536633,0.21170692,108950.0,108940.0,0.16825271]
["bitfinex","BTCUSD",1749665536858,0.20252899,108950.0,108940.0,0.13675271]
["bitfinex","BTCUSD",1749665537072,0.19335081,108950.0,108940.0,0.10595271]
["bitfinex","BTCUSD",1749665537308,0.19535081,108950.0,108940.0,0.10595271]
["bitfinex","BTCUSD",1749665537533,0.19735081,108950.0,108940.0,0.09141186]
["bitfinex","BTCUSD",1749665537751,0.01835813,108940.0,108930.0,0.13810085]
["bitfinex","BTCUSD",1749665537962,0.03671567,108940.0,108930.0,0.30960242]
["bitfinex","BTCUSD",1749665538176,0.22030363,108940.0,108930.0,0.21784242]
["bitfinex","BTCUSD",1749665538396,0.00917961,108930.0,108920.0,0.16804882]
["bitfinex","BTCUSD",1749665538626,0.01835939,108930.0,108920.0,0.25946068]
["bitfinex","BTCUSD",1749665539613,0.01835796,108940.0,108920.0,0.25946068]
["bitfinex","BTCUSD",1749665539820,0.03082588,108940.0,108930.0,0.0314]
["bitfinex","BTCUSD",1749665540068,0.22359253,108940.0,108930.0,0.02600607]
["bitfinex","BTCUSD",1749665540311,0.00917944,108930.0,108920.0,0.25966068]
["bitfinex","BTCUSD",1749665540551,0.2203038,108940.0,108920.0,0.25866068]
["bitfinex","BTCUSD",1749665540758,0.00917944,108930.0,108920.0,0.26066068]
["bitfinex","BTCUSD",1749665541200,0.02753715,108940.0,108920.0,0.25866068]
["bitfinex","BTCUSD",1749665541420,0.21441334,108940.0,108930.0,0.0313]
["bitfinex","BTCUSD",1749665541650,0.21212461,108940.0,108930.0,0.05729607]
["bitfinex","BTCUSD",1749665541886,0.00917995,108930.0,108920.0,0.26096068]
["bitfinex","BTCUSD",1749665542109,0.0275391,108930.0,108920.0,0.26096068]
["bitfinex","BTCUSD",1749665542327,0.01835923,108930.0,108920.0,0.26096068]
["bitfinex","BTCUSD",1749665542549,0.01835914,108930.0,108920.0,0.26096068]
["bitfinex","BTCUSD",1749665542822,0.00917953,108930.0,108920.0,0.25996068]
["bitfinex","BTCUSD",1749665543092,0.01835745,108940.0,108930.0,0.0613]
["bitfinex","BTCUSD",1749665543316,0.02813605,108950.0,108930.0,0.15271186]
["bitfinex","BTCUSD",1749665543537,0.0091786,108940.0,108930.0,0.16725271]
["bitfinex","BTCUSD",1749665544038,0.01835729,108940.0,108930.0,0.16725271]
["bitfinex","BTCUSD",1749665544258,0.03671516,108940.0,108930.0,0.25858108]
["bitfinex","BTCUSD",1749665544471,0.01835729,108940.0,108930.0,0.25858108]
["bitfinex","BTCUSD",1749665544691,0.02753623,108940.0,108930.0,0.35034108]
["bitfinex","BTCUSD",1749665545134,0.04589444,108940.0,108930.0,0.25901271]
["bitfinex","BTCUSD",1749665545356,0.03671525,108940.0,108930.0,0.25901271]
["bitfinex","BTCUSD",1749665545753,0.04589444,108940.0,108930.0,0.25901271]
["bitfinex","BTCUSD",1749665545992,0.04689444,108940.0,108930.0,0.25901271]
["bitfinex","BTCUSD",1749665546421,0.0478952,108940.0,108930.0,0.25901271]
["bitfinex","BTCUSD",1749665546607,0.03871576,108940.0,108930.0,0.25785841]
["bitfinex","BTCUSD",1749665547076,0.04789504,108940.0,108930.0,0.25785841]
["bitfinex","BTCUSD",1749665547282,0.03871576,108940.0,108930.0,0.25785841]
["bitfinex","BTCUSD",1749665547950,0.04789495,108940.0,108930.0,0.25785841]
["bitfinex","BTCUSD",1749665548376,0.03871576,108940.0,108930.0,0.25785841]
["bitfinex","BTCUSD",1749665548611,0.22230305,108940.0,108930.0,0.22861271]
["bitfinex","BTCUSD",1749665548842,0.20394576,108940.0,108930.0,0.19771271]
["bitfinex","BTCUSD",1749665549329,0.20394576,108940.0,108920.0,0.03244797]
["bitfinex","BTCUSD",1749665549330,0.19278426,108930.0,108920.0,0.03244797]
["bitfinex","BTCUSD",1749665549560,0.02753994,108930.0,108920.0,0.23016068]
["bitfinex","BTCUSD",1749665549775,0.02982867,108930.0,108920.0,0.23016068]
["bitfinex","BTCUSD",1749665549998,0.01835948,108930.0,108920.0,0.28604675]
["bitfinex","BTCUSD",1749665550219,0.02753926,108930.0,108920.0,0.31844675]
["bitfinex","BTCUSD",1749665550467,0.20196412,108930.0,108920.0,0.13940068]
["bitfinex","BTCUSD",1749665550683,0.20196412,108930.0,108920.0,0.09380797]
["bitfinex","BTCUSD",1749665551777,0.19278417,108930.0,108920.0,0.09380797]
["bitfinex","BTCUSD",1749665552003,0.19278417,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665552436,0.19278417,108930.0,108920.0,0.09380797]
["bitfinex","BTCUSD",1749665553514,0.19278417,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665553976,0.9805608,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665555128,0.88923243,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665555345,1.32064429,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665555794,0.68879603,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665556013,1.32064429,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665556692,0.59738417,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665556920,0.35835948,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665557135,0.54196413,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665557556,0.54196413,108930.0,108920.0,0.03384797]
["bitfinex","BTCUSD",1749665557778,0.55114433,108930.0,108920.0,0.03384797]
["bitfinex","BTCUSD",1749665558226,0.54196446,108930.0,108920.0,0.03384797]
["bitfinex","BTCUSD",1749665558438,0.61451964,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665558879,0.67631964,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665559343,0.60376446,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665559574,0.57326446,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665559785,0.34,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665560002,0.35835939,108930.0,108920.0,0.03364797]
["bitfinex","BTCUSD",1749665560243,0.35835939,108930.0,108920.0,0.06514797]
["bitfinex","BTCUSD",1749665560244,0.00917961,108930.0,108920.0,0.06514797]
["bitfinex","BTCUSD",1749665560454,0.54253186,108950.0,108930.0,0.0316]
["bitfinex","BTCUSD",1749665560664,0.56259212,108940.0,108930.0,0.12336]
["bitfinex","BTCUSD",1749665560879,0.5511247,108940.0,108930.0,0.0316]
["bitfinex","BTCUSD",1749665561928,0.54294576,108940.0,108930.0,0.0316]
["bitfinex","BTCUSD",1749665562403,0.54394576,108940.0,108930.0,0.0316]
["bitfinex","BTCUSD",1749665563035,0.02035813,108940.0,108930.0,0.0316]
["bitfinex","BTCUSD",1749665563265,0.20623415,108940.0,108930.0,0.0316]
["bitfinex","BTCUSD",1749665563513,0.20394542,108940.0,108930.0,0.0316]
["bitfinex","BTCUSD",1749665565372,0.02035813,108940.0,108930.0,0.0316]
["bitfinex","BTCUSD",1749665565617,0.22459204,108940.0,108930.0,0.0316]
["bitfinex","BTCUSD",1749665565849,0.22230331,108940.0,108930.0,0.0316]
["bitfinex","BTCUSD",1749665566544,0.002,108940.0,108930.0,0.19236469]
["bitfinex","BTCUSD",1749665566765,0.0111786,108940.0,108930.0,0.19236469]
["bitfinex","BTCUSD",1749665567002,0.02035729,108940.0,108930.0,0.19236469]
["bitfinex","BTCUSD",1749665567448,0.02953606,108940.0,108930.0,0.16785271]
["bitfinex","BTCUSD",1749665567663,0.03871508,108940.0,108930.0,0.16785271]
["bitfinex","BTCUSD",1749665568102,0.02953606,108940.0,108930.0,0.16785271]
["bitfinex","BTCUSD",1749665568339,0.02035745,108940.0,108930.0,0.16785271]
["bitfinex","BTCUSD",1749665568754,0.0111786,108940.0,108930.0,0.16785271]
["bitfinex","BTCUSD",1749665568976,0.02035737,108940.0,108930.0,0.16785271]
["bitfinex","BTCUSD",1749665569204,0.02953622,108940.0,108930.0,0.16785271]
["bitfinex","BTCUSD",1749665569477,0.03871524,108940.0,108930.0,0.16785271]
["bitfinex","BTCUSD",1749665569689,0.02953622,108940.0,108930.0,0.16785271]
["bitfinex","BTCUSD",1749665569896,0.03871524,108940.0,108930.0,0.16785271]
["bitfinex","BTCUSD",1749665570542,0.04789452,108940.0,108930.0,0.16785271]
["bitfinex","BTCUSD",1749665570783,0.04789452,108940.0,108930.0,0.13755271]
["bitfinex","BTCUSD",1749665570784,0.20394559,108940.0,108930.0,0.13755271]
["bitfinex","BTCUSD",1749665571033,0.20394559,108940.0,108930.0,0.09176]
["bitfinex","BTCUSD",1749665571481,0.8988853,108940.0,108930.0,0.09176]
["bitfinex","BTCUSD",1749665571697,0.19278417,108930.0,108920.0,0.03134797]
["bitfinex","BTCUSD",1749665571940,0.88772388,108930.0,108920.0,0.09180797]
["bitfinex","BTCUSD",1749665572174,0.19278417,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665573074,0.00917978,108930.0,108920.0,0.75938768]
["bitfinex","BTCUSD",1749665573293,0.01835948,108930.0,108920.0,0.86534039]
["bitfinex","BTCUSD",1749665573500,0.02064821,108930.0,108920.0,0.26272905]
["bitfinex","BTCUSD",1749665573734,0.02064796,108930.0,108920.0,0.26272905]
["bitfinex","BTCUSD",1749665573958,0.52417528,108950.0,108930.0,0.0329]
["bitfinex","BTCUSD",1749665574167,0.54253008,108950.0,108940.0,0.0322]
["bitfinex","BTCUSD",1749665574885,0.53335182,108950.0,108940.0,0.0322]
["bitfinex","BTCUSD",1749665575341,0.54352916,108950.0,108940.0,0.0322]
["bitfinex","BTCUSD",1749665575560,0.35895771,108950.0,108940.0,0.0322]
["bitfinex","BTCUSD",1749665575781,0.00060194,108950.0,108940.0,0.16835271]
["bitfinex","BTCUSD",1749665575998,0.02095788,108950.0,108940.0,0.16835271]
["bitfinex","BTCUSD",1749665576217,0.02195788,108950.0,108940.0,0.16835271]
["bitfinex","BTCUSD",1749665576655,0.02095788,108950.0,108940.0,0.16835271]
["bitfinex","BTCUSD",1749665576885,0.02295788,108950.0,108940.0,0.16835271]
["bitfinex","BTCUSD",1749665577105,0.05278157,108950.0,108940.0,0.16835271]
["bitfinex","BTCUSD",1749665577331,0.05278148,108950.0,108940.0,0.16835271]
["bitfinex","BTCUSD",1749665578455,0.24809463,108950.0,108920.0,0.32654797]
["bitfinex","BTCUSD",1749665578692,0.00917953,108930.0,108920.0,0.46314882]
["bitfinex","BTCUSD",1749665578949,0.00917953,108930.0,108920.0,0.55456068]
["bitfinex","BTCUSD",1749665579420,0.01835779,108940.0,108930.0,0.04504085]
["bitfinex","BTCUSD",1749665579649,0.01835779,108940.0,108930.0,0.13645271]
["bitfinex","BTCUSD",1749665579650,0.02753698,108940.0,108930.0,0.13645271]
["bitfinex","BTCUSD",1749665579904,0.21341351,108940.0,108930.0,0.0305]
["bitfinex","BTCUSD",1749665580127,0.22030414,108940.0,108920.0,0.15350797]
["bitfinex","BTCUSD",1749665580346,0.02753749,108940.0,108930.0,0.0317]
["bitfinex","BTCUSD",1749665580562,0.02982622,108940.0,108930.0,0.0317]
["bitfinex","BTCUSD",1749665580790,0.21341351,108940.0,108930.0,0.0317]
["bitfinex","BTCUSD",1749665581075,0.22032309,108930.0,108920.0,0.16890068]
["bitfinex","BTCUSD",1749665581299,0.20196395,108930.0,108920.0,0.00104797]
["bitfinex","BTCUSD",1749665581762,0.20196395,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665582005,0.19278417,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665582483,0.94627085,108930.0,108920.0,0.00104797]
["bitfinex","BTCUSD",1749665582709,0.85494248,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665582947,0.25618417,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665583432,0.97960248,108930.0,108920.0,0.00104797]
["bitfinex","BTCUSD",1749665583673,0.97960248,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665584166,1.07093085,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665584429,0.59618417,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665585474,1.31925434,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665587435,1.3408966,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665588380,1.3408966,108930.0,108920.0,0.00104797]
["bitfinex","BTCUSD",1749665588623,1.37035937,108930.0,108920.0,0.00104797]
["bitfinex","BTCUSD",1749665588870,1.46168774,108930.0,108920.0,0.00104797]
["bitfinex","BTCUSD",1749665589093,1.46168774,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665589317,1.46268774,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665589775,1.46168774,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665590011,1.46368774,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665590256,2.14534605,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665590486,1.51368774,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665592609,1.58752774,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665593071,1.55544774,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665593302,0.7474188,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665593537,0.3156588,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665593810,0.3156588,108930.0,108920.0,0.06044797]
["bitfinex","BTCUSD",1749665593811,0.21514348,108930.0,108920.0,0.06044797]
["bitfinex","BTCUSD",1749665594057,0.54596395,108930.0,108920.0,0.06044797]
["bitfinex","BTCUSD",1749665594290,1.33280988,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665594992,0.62819603,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665595222,0.28858417,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665595469,0.53678417,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665595700,0.62858417,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665596956,0.62858417,108930.0,108920.0,0.06124797]
["bitfinex","BTCUSD",1749665596957,0.22432318,108930.0,108920.0,0.06124797]
["bitfinex","BTCUSD",1749665597191,0.21514365,108930.0,108920.0,0.07467304]
["bitfinex","BTCUSD",1749665597669,0.04071971,108930.0,108920.0,0.07467304]
["bitfinex","BTCUSD",1749665597907,0.22661258,108930.0,108920.0,0.07467304]
["bitfinex","BTCUSD",1749665598151,0.22432385,108930.0,108920.0,0.06124797]
["bitfinex","BTCUSD",1749665598396,0.01317953,108930.0,108920.0,0.06124797]
["bitfinex","BTCUSD",1749665598630,0.04300786,108930.0,108920.0,0.06124797]
["bitfinex","BTCUSD",1749665598888,0.04300777,108930.0,108920.0,0.06124797]
["bitfinex","BTCUSD",1749665599376,0.03900752,108930.0,108920.0,0.06124797]
["bitfinex","BTCUSD",1749665599612,0.35835779,108940.0,108930.0,0.0645]
["bitfinex","BTCUSD",1749665599837,0.55112419,108940.0,108930.0,0.0645]
["bitfinex","BTCUSD",1749665600082,0.55112462,108940.0,108930.0,0.0645]
["bitfinex","BTCUSD",1749665600570,0.56030339,108940.0,108930.0,0.0645]
["bitfinex","BTCUSD",1749665601271,0.54394576,108940.0,108930.0,0.0645]
["bitfinex","BTCUSD",1749665601983,0.53476665,108940.0,108930.0,0.0645]
["bitfinex","BTCUSD",1749665602705,0.18360414,108930.0,108920.0,0.16740068]
["bitfinex","BTCUSD",1749665602940,0.20196429,108930.0,108920.0,0.16740068]
["bitfinex","BTCUSD",1749665603183,0.03671954,108930.0,108920.0,0.16740068]
["bitfinex","BTCUSD",1749665603429,0.83591133,108930.0,108920.0,0.06144797]
["bitfinex","BTCUSD",1749665603657,1.26495097,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665603886,1.35671097,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665604123,1.44812283,108930.0,108920.0,0.00104797]
["bitfinex","BTCUSD",1749665604354,1.48072283,108930.0,108920.0,0.00104797]
["bitfinex","BTCUSD",1749665604580,1.48072283,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665604798,1.50827483,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665605256,1.41651483,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665605485,0.72513615,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665605721,1.35679446,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665607715,1.38457511,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665611240,1.41667511,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665611701,1.44827511,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665611922,2.19290113,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665612142,1.58832759,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665612372,1.46948282,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665612592,1.46991445,108930.0,108920.0,0.00204797]
["bitfinex","BTCUSD",1749665612833,1.46991445,108930.0,108920.0,0.00104797]
["bitfinex","BTCUSD",1749665613067,1.44131445,108930.0,108920.0,0.00104797]
["bitfinex","BTCUSD",1749665613300,1.44131445,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665613523,1.53564282,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665613752,1.50354282,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665614459,1.41178282,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665614722,1.48190348,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665615881,1.56754849,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665618099,1.53564849,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665618543,0.78056181,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665618771,1.41222012,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665619000,0.68880181,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665619251,1.41226422,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665619467,1.39061511,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665619910,1.48194348,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665620133,1.50359476,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665620353,1.53569476,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665620586,1.53569421,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665622800,1.56599421,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665624195,2.21765252,108930.0,108920.0,4.797e-05]
["bitfinex","BTCUSD",1749665624458,0.83365936,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1749665624674,1.10819959,108910.0,108900.0,0.00204793]
["bitfinex","BTCUSD",1749665624900,1.13879959,108910.0,108900.0,0.00204793]
["bitfinex","BTCUSD",1749665625351,1.10819959,108910.0,108900.0,0.00204793]
["bitfinex","BTCUSD",1749665625634,1.10919959,108910.0,108900.0,0.00204793]
["bitfinex","BTCUSD",1749665625863,1.11858028,108910.0,108900.0,0.00204793]
["bitfinex","BTCUSD",1749665626096,0.3955936,108910.0,108900.0,0.03364793]
["bitfinex","BTCUSD",1749665626321,1.02725191,108910.0,108900.0,0.03364793]
["bitfinex","BTCUSD",1749665627223,1.02825191,108910.0,108900.0,0.03364793]
["bitfinex","BTCUSD",1749665629026,1.02825191,108910.0,108900.0,0.00204793]
["bitfinex","BTCUSD",1749665629262,1.11958028,108910.0,108900.0,0.00204793]
["bitfinex","BTCUSD",1749665630617,1.18198028,108910.0,108900.0,0.00204793]
["bitfinex","BTCUSD",1749665630879,1.23118952,108910.0,108900.0,0.00204793]
["bitfinex","BTCUSD",1749665631562,1.57118952,108910.0,108900.0,0.00204793]
["bitfinex","BTCUSD",1749665632054,1.57018952,108910.0,108900.0,0.00204793]
["bitfinex","BTCUSD",1749665632277,1.17369646,108890.0,108880.0,0.0345]
["bitfinex","BTCUSD",1749665632527,1.38133231,108890.0,108880.0,0.00208829]
["bitfinex","BTCUSD",1749665633444,1.38333231,108890.0,108880.0,0.00208829]
["bitfinex","BTCUSD",1749665633670,1.38533231,108890.0,108880.0,0.00208829]
["bitfinex","BTCUSD",1749665633884,1.36090832,108890.0,108880.0,0.00208829]
["bitfinex","BTCUSD",1749665634989,2.05606663,108890.0,108880.0,0.00208829]
["bitfinex","BTCUSD",1749665635203,1.42440832,108890.0,108880.0,0.00208829]
["bitfinex","BTCUSD",1749665635437,1.41355181,108890.0,108880.0,0.01068646]
["bitfinex","BTCUSD",1749665635654,1.47388018,108890.0,108880.0,0.00208829]
["bitfinex","BTCUSD",1749665635944,1.45223669,108890.0,108880.0,0.00208829]
["bitfinex","BTCUSD",1749665636593,1.45223669,108890.0,108880.0,0.01068673]
["bitfinex","BTCUSD",1749665636810,1.45223669,108890.0,108880.0,0.01069604]
["bitfinex","BTCUSD",1749665637035,1.45223669,108890.0,108880.0,0.01069605]
["bitfinex","BTCUSD",1749665637254,1.47386799,108890.0,108880.0,0.00208829]
["bitfinex","BTCUSD",1749665637686,1.45223669,108890.0,108880.0,0.00208829]
["bitfinex","BTCUSD",1749665639935,0.20207526,108870.0,108860.0,0.0343]
["bitfinex","BTCUSD",1749665640159,0.31829925,108870.0,108860.0,0.0343]
["bitfinex","BTCUSD",1749665640374,0.94995756,108870.0,108860.0,0.0343]
["bitfinex","BTCUSD",1749665641061,1.04136942,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1749665641500,1.07316942,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1749665641708,1.44486942,108870.0,108860.0,0.003]
["bitfinex","BTCUSD",1749665641939,1.44486942,108870.0,108840.0,0.002]
["bitfinex","BTCUSD",1749665641940,1.48542902,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749665642168,1.12831094,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749665643250,0.60733307,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749665643524,1.21196251,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749665643769,1.24099138,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749665643998,2.18859207,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749665644249,7.32208483,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749665644473,7.32208483,108850.0,108820.0,0.01054838]
["bitfinex","BTCUSD",1749665644474,0.20214954,108830.0,108820.0,0.01054838]
["bitfinex","BTCUSD",1749665644697,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665644698,1.10961172,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665644951,1.13634047,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665645174,1.16536934,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665645398,1.47864059,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665645633,1.4591447,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665645862,1.4391447,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665646126,1.49490232,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665647866,0.71568639,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665648087,0.71568639,108830.0,108820.0,0.07384866]
["bitfinex","BTCUSD",1749665648088,0.63498954,108830.0,108820.0,0.07384866]
["bitfinex","BTCUSD",1749665648305,0.63498954,108830.0,108820.0,0.07384865]
["bitfinex","BTCUSD",1749665648539,0.63498954,108830.0,108820.0,0.07384823]
["bitfinex","BTCUSD",1749665648781,1.34852386,108830.0,108820.0,0.07384812]
["bitfinex","BTCUSD",1749665649013,1.34852386,108830.0,108820.0,0.0738481]
["bitfinex","BTCUSD",1749665649216,1.34852386,108830.0,108820.0,0.07384814]
["bitfinex","BTCUSD",1749665649638,1.34852386,108830.0,108820.0,0.07384815]
["bitfinex","BTCUSD",1749665649855,1.34852386,108830.0,108820.0,0.0653]
["bitfinex","BTCUSD",1749665650077,1.34852386,108830.0,108820.0,0.07384815]
["bitfinex","BTCUSD",1749665650289,1.34852386,108830.0,108820.0,0.0653]
["bitfinex","BTCUSD",1749665650496,1.34852386,108830.0,108820.0,0.07384843]
["bitfinex","BTCUSD",1749665650925,1.34852386,108830.0,108820.0,0.0653]
["bitfinex","BTCUSD",1749665651427,0.71686555,108830.0,108820.0,0.0653]
["bitfinex","BTCUSD",1749665651646,1.34852386,108830.0,108820.0,0.07384852]
["bitfinex","BTCUSD",1749665651851,1.37149013,108830.0,108820.0,0.07384877]
["bitfinex","BTCUSD",1749665652058,1.39828556,108830.0,108820.0,0.07384854]
["bitfinex","BTCUSD",1749665652270,1.34852386,108830.0,108820.0,0.0653]
["bitfinex","BTCUSD",1749665652489,1.34852386,108830.0,108820.0,0.07384842]
["bitfinex","BTCUSD",1749665652698,0.62502555,108830.0,108820.0,0.0653]
["bitfinex","BTCUSD",1749665652916,0.54314954,108830.0,108820.0,0.07384834]
["bitfinex","BTCUSD",1749665653125,0.63498954,108830.0,108820.0,0.07384814]
["bitfinex","BTCUSD",1749665653328,0.63498954,108830.0,108820.0,0.07384806]
["bitfinex","BTCUSD",1749665653761,0.63498954,108830.0,108820.0,0.07391135]
["bitfinex","BTCUSD",1749665653971,0.64366646,108830.0,108820.0,0.07391135]
["bitfinex","BTCUSD",1749665654152,0.62528977,108830.0,108820.0,0.07391121]
["bitfinex","BTCUSD",1749665654390,1.25694808,108830.0,108820.0,0.0653]
["bitfinex","BTCUSD",1749665654610,1.25694808,108830.0,108820.0,0.07391124]
["bitfinex","BTCUSD",1749665654821,1.25694808,108830.0,108820.0,0.0653]
["bitfinex","BTCUSD",1749665655058,1.25694808,108830.0,108820.0,0.07391125]
["bitfinex","BTCUSD",1749665655278,0.71712977,108830.0,108820.0,0.0653]
["bitfinex","BTCUSD",1749665655493,0.62528977,108830.0,108820.0,0.07391134]
["bitfinex","BTCUSD",1749665655701,0.71712977,108830.0,108820.0,0.07391134]
["bitfinex","BTCUSD",1749665655912,0.71712977,108830.0,108820.0,0.07391111]
["bitfinex","BTCUSD",1749665656132,0.71712977,108830.0,108820.0,0.07391135]
["bitfinex","BTCUSD",1749665656398,1.34878808,108830.0,108820.0,0.07391144]
["bitfinex","BTCUSD",1749665656625,1.34878808,108830.0,108820.0,0.07391133]
["bitfinex","BTCUSD",1749665656854,0.71712977,108830.0,108820.0,0.07391133]
["bitfinex","BTCUSD",1749665657094,1.34878808,108830.0,108820.0,0.07391139]
["bitfinex","BTCUSD",1749665657352,1.44019994,108830.0,108820.0,0.07391157]
["bitfinex","BTCUSD",1749665657611,1.44019994,108830.0,108820.0,0.01053114]
["bitfinex","BTCUSD",1749665657858,1.44019994,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665658109,1.47029994,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665658361,1.52309994,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665658596,1.5675789,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665658825,1.5994989,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665659064,6.7533791,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749665659299,0.56218669,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749665659552,2.08629239,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749665659790,1.50439578,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749665660034,1.45463408,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749665660265,1.51282951,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749665660501,1.48603408,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749665660740,6.58588415,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749665660974,7.24457619,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749665661216,7.76186096,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749665661408,1.19388217,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665661672,1.49001563,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665661904,1.51681106,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665662133,1.53977733,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665662367,0.90811902,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665662623,1.53977733,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665662852,0.88581401,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749665663310,1.51747232,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749665663540,1.31426395,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749665663738,1.38463072,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665664474,1.29275072,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665664700,1.38463072,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665664935,1.47595909,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665665816,1.47595909,108790.0,108780.0,0.0358]
["bitfinex","BTCUSD",1749665666772,1.49746313,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665667023,0.86580482,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665667273,0.75297241,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665667750,0.54222386,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665667989,0.64329588,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665668287,0.64329511,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665668522,0.5514157,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665668764,0.62491235,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665670423,1.25657066,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665671496,0.65213911,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665671728,1.36739516,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665672370,0.73573685,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665672586,1.36739516,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665673238,0.73573685,108790.0,108780.0,0.0693]
["bitfinex","BTCUSD",1749665673447,1.36739516,108790.0,108780.0,0.0368]
["bitfinex","BTCUSD",1749665673666,0.66542408,108790.0,108780.0,0.0669]
["bitfinex","BTCUSD",1749665673886,0.66542408,108790.0,108780.0,0.0368]
["bitfinex","BTCUSD",1749665673887,1.48037425,108790.0,108780.0,0.0368]
["bitfinex","BTCUSD",1749665674624,1.48037425,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665674869,1.60747198,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665675086,1.62747198,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665675529,1.59617198,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665675965,1.56337198,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665676177,1.62747198,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665676834,0.96451367,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665677069,1.50725895,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665677721,0.87560064,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665677943,1.50725895,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665678444,1.57597198,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665678866,1.54337198,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749665679309,1.50725895,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749665679528,0.87560064,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665679747,1.50825895,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665680158,1.50725895,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665680594,1.41637895,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665680828,1.50825895,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665682112,1.50829895,108790.0,108780.0,0.0338]
["bitfinex","BTCUSD",1749665682528,0.87664064,108790.0,108780.0,0.0338]
["bitfinex","BTCUSD",1749665682952,1.50829895,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665683848,1.54441198,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665684065,1.57199998,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665684920,1.48007998,108790.0,108780.0,0.0329]
["bitfinex","BTCUSD",1749665685135,1.53588695,108790.0,108780.0,0.0329]
["bitfinex","BTCUSD",1749665686249,1.57199998,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665686706,1.54511528,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665687585,0.94046889,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665687808,1.59928483,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665688029,1.50736483,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665688243,1.59928483,108790.0,108780.0,0.0341]
["bitfinex","BTCUSD",1749665688704,1.54511528,108790.0,108780.0,0.0341]
["bitfinex","BTCUSD",1749665689127,0.91345697,108790.0,108780.0,0.0341]
["bitfinex","BTCUSD",1749665689337,1.54511528,108790.0,108780.0,0.0341]
["bitfinex","BTCUSD",1749665689827,1.57216486,108790.0,108780.0,0.0341]
["bitfinex","BTCUSD",1749665690465,1.57216486,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665693295,0.94050655,108790.0,108780.0,0.0653]
["bitfinex","BTCUSD",1749665693545,1.57216486,108790.0,108780.0,0.0653]
["bitfinex","BTCUSD",1749665693766,0.94050655,108790.0,108780.0,0.0653]
["bitfinex","BTCUSD",1749665693985,1.57216486,108790.0,108780.0,0.0653]
["bitfinex","BTCUSD",1749665694410,1.53605183,108790.0,108780.0,0.0653]
["bitfinex","BTCUSD",1749665695915,1.53605183,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665696159,1.53605183,108790.0,108780.0,0.00845853]
["bitfinex","BTCUSD",1749665696368,1.53605183,108790.0,108780.0,0.00845854]
["bitfinex","BTCUSD",1749665696586,1.53605183,108790.0,108780.0,0.03975854]
["bitfinex","BTCUSD",1749665696799,1.53605183,108790.0,108780.0,0.0333]
["bitfinex","BTCUSD",1749665697018,1.53605183,108790.0,108780.0,0.06975854]
["bitfinex","BTCUSD",1749665697233,1.53605183,108790.0,108780.0,0.0633]
["bitfinex","BTCUSD",1749665699213,0.90439352,108790.0,108780.0,0.0633]
["bitfinex","BTCUSD",1749665699422,1.53605183,108790.0,108780.0,0.0333]
["bitfinex","BTCUSD",1749665699647,1.56881183,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665699863,1.66772486,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665700318,1.69484483,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749665700544,6.27750832,108780.0,108770.0,0.0163677]
["bitfinex","BTCUSD",1749665700765,0.58456777,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665700984,7.22187779,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665701203,5.95856117,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665701458,4.64844948,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665701668,3.78390048,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665701885,3.8160551,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665702101,3.81619941,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665702324,3.78275874,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665702535,3.15410043,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665702765,3.78576346,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665702985,3.81786346,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665703207,3.84876346,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665703637,3.82177377,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665704318,4.50343208,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665704572,7.32669346,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749665704798,7.32669346,108770.0,108740.0,0.01178996]
["bitfinex","BTCUSD",1749665704799,0.20229824,108750.0,108740.0,0.01178996]
["bitfinex","BTCUSD",1749665705012,1.09603883,108750.0,108740.0,0.01178996]
["bitfinex","BTCUSD",1749665705209,1.04576979,108750.0,108740.0,0.02040464]
["bitfinex","BTCUSD",1749665705469,0.43488006,108750.0,108740.0,0.07588996]
["bitfinex","BTCUSD",1749665705680,0.3856301,108750.0,108740.0,0.07588996]
["bitfinex","BTCUSD",1749665705936,0.2937101,108750.0,108740.0,0.07588996]
["bitfinex","BTCUSD",1749665706177,5.22727046,108730.0,108720.0,0.00208]
["bitfinex","BTCUSD",1749665706385,5.22727046,108730.0,108710.0,0.03162062]
["bitfinex","BTCUSD",1749665706386,0.97567756,108720.0,108710.0,0.03162062]
["bitfinex","BTCUSD",1749665706610,1.72037121,108720.0,108710.0,0.04023745]
["bitfinex","BTCUSD",1749665706833,1.72037121,108720.0,108710.0,0.1461399]
["bitfinex","BTCUSD",1749665706834,0.34,108720.0,108710.0,0.1461399]
["bitfinex","BTCUSD",1749665707059,0.45951017,108730.0,108720.0,0.0325]
["bitfinex","BTCUSD",1749665707295,0.65264904,108730.0,108720.0,0.04111499]
["bitfinex","BTCUSD",1749665707550,0.65264904,108730.0,108700.0,0.52582519]
["bitfinex","BTCUSD",1749665707551,0.54237268,108710.0,108700.0,0.52582519]
["bitfinex","BTCUSD",1749665707770,0.5961121,108710.0,108700.0,0.52582519]
["bitfinex","BTCUSD",1749665707989,1.27347736,108710.0,108700.0,0.52582519]
["bitfinex","BTCUSD",1749665708205,1.31810561,108710.0,108700.0,0.52582519]
["bitfinex","BTCUSD",1749665708420,1.33967558,108710.0,108700.0,0.52582519]
["bitfinex","BTCUSD",1749665708633,1.33965501,108710.0,108700.0,0.52582519]
["bitfinex","BTCUSD",1749665709067,1.34065501,108710.0,108700.0,0.52582519]
["bitfinex","BTCUSD",1749665709297,0.19200024,108700.0,108690.0,0.00083528]
["bitfinex","BTCUSD",1749665709536,0.91557855,108700.0,108690.0,0.00083528]
["bitfinex","BTCUSD",1749665710709,0.31153324,108700.0,108690.0,0.00083528]
["bitfinex","BTCUSD",1749665710923,0.94319155,108700.0,108690.0,0.00083528]
["bitfinex","BTCUSD",1749665711356,6.57863178,108700.0,108690.0,0.00083528]
["bitfinex","BTCUSD",1749665711565,6.44362061,108700.0,108690.0,0.00083528]
["bitfinex","BTCUSD",1749665711782,6.44362061,108700.0,108690.0,0.03323528]
["bitfinex","BTCUSD",1749665711783,0.6510251,108700.0,108690.0,0.03323528]
["bitfinex","BTCUSD",1749665712004,0.6510251,108700.0,108690.0,0.06553528]
["bitfinex","BTCUSD",1749665712005,0.7153721,108700.0,108690.0,0.06553528]
["bitfinex","BTCUSD",1749665712220,0.7153721,108700.0,108690.0,0.06453528]
["bitfinex","BTCUSD",1749665712434,1.34703041,108700.0,108690.0,0.06553528]
["bitfinex","BTCUSD",1749665712706,1.43835878,108700.0,108690.0,0.06553528]
["bitfinex","BTCUSD",1749665712945,0.53316986,108690.0,108680.0,0.01004]
["bitfinex","BTCUSD",1749665713155,1.35653603,108690.0,108680.0,0.01004]
["bitfinex","BTCUSD",1749665713370,1.35653544,108690.0,108680.0,0.01004]
["bitfinex","BTCUSD",1749665713582,1.44013318,108690.0,108680.0,0.01004]
["bitfinex","BTCUSD",1749665714008,0.8084749,108690.0,108680.0,0.01004]
["bitfinex","BTCUSD",1749665714239,0.80028358,108690.0,108680.0,0.01004]
["bitfinex","BTCUSD",1749665714458,0.8086189,108690.0,108680.0,0.01004]
["bitfinex","BTCUSD",1749665714672,0.80028358,108690.0,108680.0,0.01004]
["bitfinex","BTCUSD",1749665714883,0.80861896,108690.0,108680.0,0.01004]
["bitfinex","BTCUSD",1749665715103,0.80028358,108690.0,108680.0,0.01004]
["bitfinex","BTCUSD",1749665715325,0.81061897,108690.0,108680.0,0.01008]
["bitfinex","BTCUSD",1749665715967,0.81061984,108690.0,108680.0,0.01008]
["bitfinex","BTCUSD",1749665716196,0.81061986,108690.0,108680.0,0.01008]
["bitfinex","BTCUSD",1749665716428,0.81062017,108690.0,108680.0,0.01008]
["bitfinex","BTCUSD",1749665716650,0.81062016,108690.0,108680.0,0.01008]
["bitfinex","BTCUSD",1749665716900,0.80228358,108690.0,108680.0,0.01008]
["bitfinex","BTCUSD",1749665717122,0.81062017,108690.0,108680.0,0.01008]
["bitfinex","BTCUSD",1749665717337,0.81062018,108690.0,108680.0,0.01008]
["bitfinex","BTCUSD",1749665717562,0.71032358,108690.0,108680.0,0.01008]
["bitfinex","BTCUSD",1749665717815,1.43394189,108690.0,108680.0,0.01008]
["bitfinex","BTCUSD",1749665718042,1.58853684,108690.0,108680.0,0.01004]
["bitfinex","BTCUSD",1749665718268,1.59155221,108690.0,108680.0,0.00088122]
["bitfinex","BTCUSD",1749665718488,1.59155221,108690.0,108660.0,1.0163677]
["bitfinex","BTCUSD",1749665718489,0.62564717,108670.0,108660.0,1.0163677]
["bitfinex","BTCUSD",1749665718703,6.46061472,108670.0,108660.0,1.0163677]
["bitfinex","BTCUSD",1749665718938,5.44591395,108670.0,108660.0,1.0163677]
["bitfinex","BTCUSD",1749665719162,0.79454286,108670.0,108660.0,1.0163677]
["bitfinex","BTCUSD",1749665719395,0.76238925,108670.0,108660.0,1.0802677]
["bitfinex","BTCUSD",1749665719609,0.75405433,108670.0,108660.0,1.0802677]
["bitfinex","BTCUSD",1749665719842,0.66209433,108670.0,108660.0,1.0802677]
["bitfinex","BTCUSD",1749665720056,0.66264247,108670.0,108660.0,1.0802677]
["bitfinex","BTCUSD",1749665720271,0.57068247,108670.0,108660.0,1.0802677]
["bitfinex","BTCUSD",1749665720496,0.66264247,108670.0,108660.0,1.0802677]
["bitfinex","BTCUSD",1749665720741,0.66364247,108670.0,108660.0,1.0802677]
["bitfinex","BTCUSD",1749665720966,0.66564247,108670.0,108660.0,1.0802677]
["bitfinex","BTCUSD",1749665721192,0.75605433,108670.0,108660.0,1.0802677]
["bitfinex","BTCUSD",1749665721398,0.8503827,108670.0,108660.0,1.0802677]
["bitfinex","BTCUSD",1749665721633,0.8503827,108670.0,108660.0,1.0803077]
["bitfinex","BTCUSD",1749665722062,0.57568247,108670.0,108660.0,1.0803077]
["bitfinex","BTCUSD",1749665722306,0.66764247,108670.0,108660.0,1.0803077]
["bitfinex","BTCUSD",1749665722810,0.75905433,108670.0,108660.0,1.0803077]
["bitfinex","BTCUSD",1749665723065,1.39071264,108670.0,108660.0,1.0164077]
["bitfinex","BTCUSD",1749665723313,1.48204101,108670.0,108660.0,1.0164077]
["bitfinex","BTCUSD",1749665723554,1.49050944,108670.0,108660.0,1.0164077]
["bitfinex","BTCUSD",1749665723804,5.94205113,108670.0,108660.0,1.0164077]
["bitfinex","BTCUSD",1749665724040,6.64701852,108670.0,108660.0,1.0164077]
["bitfinex","BTCUSD",1749665724274,6.64701733,108670.0,108660.0,1.0164077]
["bitfinex","BTCUSD",1749665724527,6.70309094,108670.0,108660.0,1.00720934]
["bitfinex","BTCUSD",1749665724766,6.69809094,108670.0,108660.0,0.99801098]
["bitfinex","BTCUSD",1749665725005,6.7065578,108670.0,108660.0,1.00501098]
["bitfinex","BTCUSD",1749665725259,6.70655777,108670.0,108660.0,0.99581262]
["bitfinex","BTCUSD",1749665725484,6.69809094,108670.0,108660.0,0.7098176]
["bitfinex","BTCUSD",1749665725711,6.70009094,108670.0,108660.0,0.70061797]
["bitfinex","BTCUSD",1749665725927,6.70855736,108670.0,108660.0,0.69141834]
["bitfinex","BTCUSD",1749665726156,6.70855737,108670.0,108660.0,0.69141834]
["bitfinex","BTCUSD",1749665726409,6.70855737,108670.0,108660.0,0.63622055]
["bitfinex","BTCUSD",1749665726410,6.77673064,108670.0,108660.0,0.63622055]
["bitfinex","BTCUSD",1749665726665,6.77673064,108670.0,108660.0,0.60402184]
["bitfinex","BTCUSD",1749665726666,7.01977079,108670.0,108660.0,0.60402184]
["bitfinex","BTCUSD",1749665726897,7.04673276,108670.0,108660.0,0.59482221]
["bitfinex","BTCUSD",1749665727149,7.04673276,108670.0,108660.0,0.53962442]
["bitfinex","BTCUSD",1749665727150,7.04673356,108670.0,108660.0,0.53962442]
["bitfinex","BTCUSD",1749665727383,7.04473341,108670.0,108660.0,0.33214672]
["bitfinex","BTCUSD",1749665727672,7.05640511,108670.0,108660.0,0.20747771]
["bitfinex","BTCUSD",1749665728166,7.05640511,108670.0,108610.0,0.12520355]
["bitfinex","BTCUSD",1749665728167,0.19333438,108620.0,108610.0,0.12520355]
["bitfinex","BTCUSD",1749665728445,0.37674624,108620.0,108610.0,0.15690355]
["bitfinex","BTCUSD",1749665728696,0.71674624,108620.0,108610.0,0.15690355]
["bitfinex","BTCUSD",1749665728982,0.71674624,108620.0,108610.0,0.09310355]
["bitfinex","BTCUSD",1749665729488,0.72627306,108620.0,108610.0,0.15580355]
["bitfinex","BTCUSD",1749665729782,0.63441705,108620.0,108610.0,0.15580355]
["bitfinex","BTCUSD",1749665730023,0.72641705,108620.0,108610.0,0.15580355]
["bitfinex","BTCUSD",1749665730289,0.63441705,108620.0,108610.0,0.15580355]
["bitfinex","BTCUSD",1749665730566,0.72641705,108620.0,108610.0,0.15580355]
["bitfinex","BTCUSD",1749665730807,0.72641705,108620.0,108610.0,0.15780355]
["bitfinex","BTCUSD",1749665731045,0.63500519,108620.0,108610.0,0.15780355]
["bitfinex","BTCUSD",1749665731280,0.72641705,108620.0,108610.0,0.08690392]
["bitfinex","BTCUSD",1749665731551,0.63441705,108620.0,108610.0,0.08690392]
["bitfinex","BTCUSD",1749665731780,0.72641705,108620.0,108610.0,0.14864392]
["bitfinex","BTCUSD",1749665732431,0.72641705,108620.0,108610.0,0.07773917]
["bitfinex","BTCUSD",1749665732650,0.72641705,108620.0,108610.0,0.13943917]
["bitfinex","BTCUSD",1749665733404,0.63441705,108620.0,108610.0,0.06853442]
["bitfinex","BTCUSD",1749665733649,0.72645705,108620.0,108610.0,0.06853442]
["bitfinex","BTCUSD",1749665734135,6.44862321,108620.0,108610.0,0.02711304]
["bitfinex","BTCUSD",1749665734369,6.42540052,108620.0,108610.0,0.02711304]
["bitfinex","BTCUSD",1749665734614,5.08425121,108620.0,108610.0,0.0110893]
["bitfinex","BTCUSD",1749665734851,5.61032052,108620.0,108610.0,0.00188455]
["bitfinex","BTCUSD",1749665735093,2.6553349,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749665735320,0.19335218,108610.0,108600.0,0.00592]
["bitfinex","BTCUSD",1749665735535,0.37680404,108610.0,108600.0,0.07012]
["bitfinex","BTCUSD",1749665736018,0.53335218,108610.0,108600.0,0.07012]
["bitfinex","BTCUSD",1749665736485,0.62539218,108610.0,108600.0,0.07012]
["bitfinex","BTCUSD",1749665736720,0.53335218,108610.0,108600.0,0.07012]
["bitfinex","BTCUSD",1749665737173,0.62539218,108610.0,108600.0,0.07012]
["bitfinex","BTCUSD",1749665739071,0.64686798,108610.0,108600.0,0.07012]
["bitfinex","BTCUSD",1749665739303,0.73827984,108610.0,108600.0,0.03842]
["bitfinex","BTCUSD",1749665739552,1.36993651,108610.0,108600.0,0.00592]
["bitfinex","BTCUSD",1749665740247,1.39839684,108610.0,108600.0,0.00592]
["bitfinex","BTCUSD",1749665741129,1.38993651,108610.0,108600.0,0.00592]
["bitfinex","BTCUSD",1749665741577,0.53336999,108600.0,108590.0,0.0006195]
["bitfinex","BTCUSD",1749665741799,1.36995432,108600.0,108590.0,0.0006195]
["bitfinex","BTCUSD",1749665742017,0.73829601,108600.0,108590.0,0.0006195]
["bitfinex","BTCUSD",1749665742250,0.7467556,108600.0,108590.0,0.0006195]
["bitfinex","BTCUSD",1749665742467,0.73829601,108600.0,108590.0,0.0006195]
["bitfinex","BTCUSD",1749665742683,0.73829601,108600.0,108590.0,0.0637195]
["bitfinex","BTCUSD",1749665743127,0.73829601,108600.0,108590.0,0.0647195]
["bitfinex","BTCUSD",1749665743407,0.74675467,108600.0,108590.0,0.0647195]
["bitfinex","BTCUSD",1749665743656,0.76653892,108600.0,108590.0,0.0336195]
["bitfinex","BTCUSD",1749665743867,0.77499746,108600.0,108590.0,0.0336195]
["bitfinex","BTCUSD",1749665744087,0.76653892,108600.0,108590.0,0.0036195]
["bitfinex","BTCUSD",1749665744305,0.77499745,108600.0,108590.0,0.0036195]
["bitfinex","BTCUSD",1749665744528,0.76653892,108600.0,108590.0,0.0036195]
["bitfinex","BTCUSD",1749665744755,0.80184008,108600.0,108590.0,0.0036195]
["bitfinex","BTCUSD",1749665744976,0.60075327,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665745217,0.67132019,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665745427,0.69279303,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665745651,0.68433412,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665745883,0.69279272,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665746103,0.68433412,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665746328,0.69279268,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665746546,0.59229412,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665746760,0.69279238,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665746977,0.68433412,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665747230,0.69279152,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665747450,0.69279234,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665747672,0.68433412,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665749438,0.59229412,108600.0,108590.0,0.0638195]
["bitfinex","BTCUSD",1749665749698,0.03651351,108620.0,108610.0,0.0619]
["bitfinex","BTCUSD",1749665749899,0.00014399,108620.0,108610.0,0.0619]
["bitfinex","BTCUSD",1749665750124,0.22109647,108620.0,108610.0,0.07644085]
["bitfinex","BTCUSD",1749665750351,0.20268477,108620.0,108610.0,0.08286914]
["bitfinex","BTCUSD",1749665750581,0.20268477,108620.0,108610.0,0.06832829]
["bitfinex","BTCUSD",1749665750834,0.20368477,108620.0,108610.0,0.07132834]
["bitfinex","BTCUSD",1749665751329,0.20268477,108620.0,108610.0,0.0619]
["bitfinex","BTCUSD",1749665751565,0.20268477,108620.0,108610.0,0.06832844]
["bitfinex","BTCUSD",1749665751781,0.20368435,108620.0,108610.0,0.07132843]
["bitfinex","BTCUSD",1749665752000,0.20368435,108620.0,108610.0,0.0649]
["bitfinex","BTCUSD",1749665752223,0.20368435,108620.0,108610.0,0.07332835]
["bitfinex","BTCUSD",1749665752713,0.20368435,108620.0,108610.0,0.07336835]
["bitfinex","BTCUSD",1749665752935,0.19447837,108620.0,108610.0,0.07336834]
["bitfinex","BTCUSD",1749665753149,0.19447837,108620.0,108610.0,0.07336838]
["bitfinex","BTCUSD",1749665753377,0.19447837,108620.0,108610.0,0.06694]
["bitfinex","BTCUSD",1749665753649,0.2159932,108620.0,108610.0,0.07336839]
["bitfinex","BTCUSD",1749665753863,0.2159932,108620.0,108610.0,0.07336849]
["bitfinex","BTCUSD",1749665754086,0.2159932,108620.0,108610.0,0.06694]
["bitfinex","BTCUSD",1749665754308,0.2159932,108620.0,108610.0,0.07336866]
["bitfinex","BTCUSD",1749665754520,0.2159932,108620.0,108610.0,0.0733687]
["bitfinex","BTCUSD",1749665755202,0.2159932,108620.0,108610.0,0.06694]
["bitfinex","BTCUSD",1749665756598,0.22445046,108620.0,108610.0,0.06694]
["bitfinex","BTCUSD",1749665757078,0.2159932,108620.0,108610.0,0.06694]
["bitfinex","BTCUSD",1749665757293,0.23365645,108620.0,108610.0,0.06694]
["bitfinex","BTCUSD",1749665757520,0.22519918,108620.0,108610.0,0.06694]
["bitfinex","BTCUSD",1749665757742,0.03111629,108620.0,108610.0,0.87504299]
["bitfinex","BTCUSD",1749665757976,0.00114399,108620.0,108610.0,0.96645485]
["bitfinex","BTCUSD",1749665759192,0.00014399,108620.0,108610.0,0.96145485]
["bitfinex","BTCUSD",1749665759415,0.00920479,108630.0,108620.0,0.0614]
["bitfinex","BTCUSD",1749665759635,0.00920479,108630.0,108620.0,0.87651017]
["bitfinex","BTCUSD",1749665759856,0.22077976,108640.0,108630.0,0.07864085]
["bitfinex","BTCUSD",1749665760528,0.2025035,108640.0,108630.0,0.15614]
["bitfinex","BTCUSD",1749665760768,0.2025035,108640.0,108630.0,0.0641]
["bitfinex","BTCUSD",1749665761456,0.19331659,108630.0,108620.0,0.0672]
["bitfinex","BTCUSD",1749665761941,0.19331659,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749665762175,0.19333438,108620.0,108610.0,0.03162188]
["bitfinex","BTCUSD",1749665762381,0.37678624,108620.0,108610.0,0.00052188]
["bitfinex","BTCUSD",1749665763528,0.37678624,108620.0,108610.0,0.00252188]
["bitfinex","BTCUSD",1749665763772,0.30690516,108630.0,108610.0,0.06512188]
["bitfinex","BTCUSD",1749665763987,0.01841195,108620.0,108610.0,0.64872104]
["bitfinex","BTCUSD",1749665764205,0.03682374,108620.0,108610.0,0.01706273]
["bitfinex","BTCUSD",1749665764425,0.03682382,108620.0,108610.0,0.08026273]
["bitfinex","BTCUSD",1749665764683,0.03682382,108620.0,108610.0,0.71192104]
["bitfinex","BTCUSD",1749665764923,0.0400442,108640.0,108630.0,0.0632]
["bitfinex","BTCUSD",1749665765161,0.20479197,108640.0,108630.0,0.0632]
["bitfinex","BTCUSD",1749665765412,0.20250324,108640.0,108630.0,0.0632]
["bitfinex","BTCUSD",1749665767507,0.21184804,108640.0,108630.0,0.0632]
["bitfinex","BTCUSD",1749665769594,0.21184804,108640.0,108630.0,0.0323]
["bitfinex","BTCUSD",1749665769876,0.19331659,108630.0,108620.0,0.0625]
["bitfinex","BTCUSD",1749665771663,0.19331659,108630.0,108620.0,0.0655]
["bitfinex","BTCUSD",1749665771890,0.19331659,108630.0,108620.0,0.035]
["bitfinex","BTCUSD",1749665772145,0.19331659,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749665772146,0.28535659,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749665772372,0.37676845,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749665773243,1.34842676,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749665773465,1.43610123,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749665773683,0.80116845,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749665773901,0.76976845,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749665774352,0.73676845,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749665774798,0.71676845,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749665775479,0.55172719,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749665775695,0.2117266,108630.0,108620.0,0.69795831]
["bitfinex","BTCUSD",1749665775911,0.20264536,108640.0,108630.0,0.0304]
["bitfinex","BTCUSD",1749665776136,0.37695824,108640.0,108630.0,0.0626]
["bitfinex","BTCUSD",1749665776357,0.00920234,108660.0,108630.0,0.63165831]
["bitfinex","BTCUSD",1749665776589,0.20248402,108650.0,108640.0,0.69655831]
["bitfinex","BTCUSD",1749665776802,0.02761023,108650.0,108640.0,0.0649]
["bitfinex","BTCUSD",1749665777019,0.23009509,108650.0,108640.0,0.0649]
["bitfinex","BTCUSD",1749665777241,0.00920318,108650.0,108640.0,0.0649]
["bitfinex","BTCUSD",1749665777465,0.02760997,108650.0,108640.0,0.69655831]
["bitfinex","BTCUSD",1749665777689,0.01840637,108650.0,108640.0,0.70819916]
["bitfinex","BTCUSD",1749665777947,0.20246709,108660.0,108650.0,0.0612]
["bitfinex","BTCUSD",1749665778214,0.00920242,108660.0,108650.0,0.70739916]
["bitfinex","BTCUSD",1749665778419,0.01840493,108660.0,108650.0,0.80191102]
["bitfinex","BTCUSD",1749665778641,0.00920234,108660.0,108650.0,0.80191102]
["bitfinex","BTCUSD",1749665778858,0.22087115,108660.0,108650.0,0.07884085]
["bitfinex","BTCUSD",1749665779149,0.20246622,108660.0,108650.0,0.07884085]
["bitfinex","BTCUSD",1749665779363,0.20261197,108660.0,108650.0,0.08084085]
["bitfinex","BTCUSD",1749665779782,0.20261197,108660.0,108650.0,0.08184085]
["bitfinex","BTCUSD",1749665780218,0.01855118,108660.0,108650.0,0.08184085]
["bitfinex","BTCUSD",1749665780442,0.20490028,108660.0,108650.0,0.08184085]
["bitfinex","BTCUSD",1749665780669,0.19340896,108660.0,108650.0,0.0673]
["bitfinex","BTCUSD",1749665781583,0.19340896,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665782039,0.18420612,108660.0,108650.0,0.0686]
["bitfinex","BTCUSD",1749665782259,0.61620612,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665782482,1.40197629,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665782931,1.42354593,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665783155,1.33154593,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665783400,0.79188762,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665784092,0.77031798,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665784542,0.70761798,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665784766,0.71608248,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665784983,0.71608234,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665785195,0.71608232,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665785408,0.71608235,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665786090,0.71608266,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665786524,0.70761798,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665787922,0.61561798,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665788140,0.7160831,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665788366,0.71608316,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665789078,0.71608311,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665789379,0.70761798,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665789591,0.7160831,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665790034,0.71608311,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665790252,0.73766703,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665790485,0.70761798,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665790708,0.71608294,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665790899,0.7160832,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665791352,0.71608325,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665791571,0.70761798,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665791807,0.34861105,108660.0,108650.0,0.0661]
["bitfinex","BTCUSD",1749665792048,0.20261097,108660.0,108650.0,0.71229916]
["bitfinex","BTCUSD",1749665792257,0.2118144,108660.0,108650.0,0.71229916]
["bitfinex","BTCUSD",1749665792475,0.2118144,108660.0,108650.0,0.08064085]
["bitfinex","BTCUSD",1749665792711,0.20261189,108660.0,108650.0,0.0661]
["bitfinex","BTCUSD",1749665792937,0.20261189,108660.0,108650.0,0.0357]
["bitfinex","BTCUSD",1749665793413,0.20261189,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665793636,0.29461189,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665794980,0.38602375,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665795201,1.01768206,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665795421,0.38602375,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665796543,0.29461189,108660.0,108650.0,0.0656]
["bitfinex","BTCUSD",1749665798404,0.29461189,108660.0,108650.0,0.0354]
["bitfinex","BTCUSD",1749665798612,0.20261189,108660.0,108650.0,0.0683]
["bitfinex","BTCUSD",1749665798827,0.29461189,108660.0,108650.0,0.0683]
["bitfinex","BTCUSD",1749665799521,0.29461189,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665800171,0.38602375,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665801100,0.29461189,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665801343,0.29461189,108660.0,108650.0,0.0638]
["bitfinex","BTCUSD",1749665801798,0.20261189,108660.0,108650.0,0.0638]
["bitfinex","BTCUSD",1749665802013,0.01855102,108660.0,108650.0,0.07834085]
["bitfinex","BTCUSD",1749665802235,0.22330589,108660.0,108650.0,0.70999916]
["bitfinex","BTCUSD",1749665802479,0.21181465,108660.0,108650.0,0.07834085]
["bitfinex","BTCUSD",1749665802714,0.009348,108660.0,108650.0,0.80141102]
["bitfinex","BTCUSD",1749665802922,0.02775293,108660.0,108650.0,0.80141102]
["bitfinex","BTCUSD",1749665803146,0.02775344,108660.0,108650.0,0.16975271]
["bitfinex","BTCUSD",1749665803385,0.03695628,108660.0,108650.0,0.16975271]
["bitfinex","BTCUSD",1749665803619,0.02775352,108660.0,108650.0,0.16975271]
["bitfinex","BTCUSD",1749665803849,0.00934809,108660.0,108650.0,0.16975271]
["bitfinex","BTCUSD",1749665804100,0.01855068,108660.0,108650.0,0.16975271]
["bitfinex","BTCUSD",1749665804318,0.00934809,108660.0,108650.0,0.80141102]
["bitfinex","BTCUSD",1749665804548,0.01855051,108660.0,108650.0,0.80141102]
["bitfinex","BTCUSD",1749665804761,0.03695611,108660.0,108650.0,0.16975271]
["bitfinex","BTCUSD",1749665805022,0.20261172,108660.0,108650.0,0.07834085]
["bitfinex","BTCUSD",1749665806194,0.19340905,108660.0,108650.0,0.07834085]
["bitfinex","BTCUSD",1749665806426,0.19340905,108660.0,108650.0,0.0638]
["bitfinex","BTCUSD",1749665806642,0.19340905,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665807084,0.28540905,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665807538,0.53340905,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665807766,0.80294166,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665807977,1.43459997,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665809130,1.46927444,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665809849,1.49611714,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665810069,1.46927444,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1749665810289,0.20250307,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665810503,0.38591493,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665810939,1.01757324,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665811158,0.38591493,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665811376,0.75781493,108640.0,108630.0,0.052]
["bitfinex","BTCUSD",1749665811602,0.78861493,108640.0,108630.0,0.052]
["bitfinex","BTCUSD",1749665811817,1.42027324,108640.0,108630.0,0.052]
["bitfinex","BTCUSD",1749665812037,1.44188258,108640.0,108630.0,0.052]
["bitfinex","BTCUSD",1749665812984,1.44188258,108640.0,108630.0,0.054]
["bitfinex","BTCUSD",1749665813202,1.44188258,108640.0,108630.0,0.052]
["bitfinex","BTCUSD",1749665813423,1.44188258,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665813875,0.72691493,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665814738,1.39177324,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665814951,1.42237324,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665815849,0.63491493,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665816325,0.72691493,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665817645,1.39047324,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665818300,5.20653224,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665819604,5.2603044,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665820154,5.29501887,108640.0,108630.0,0.05]
["bitfinex","BTCUSD",1749665820365,5.29501887,108640.0,108630.0,0.00398544]
["bitfinex","BTCUSD",1749665820366,7.18746088,108640.0,108630.0,0.00398544]
["bitfinex","BTCUSD",1749665820610,7.18746088,108640.0,108630.0,0.00120683]
["bitfinex","BTCUSD",1749665820611,7.2231641,108640.0,108630.0,0.00120683]
["bitfinex","BTCUSD",1749665820820,0.53335218,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1749665821074,1.37876235,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1749665821289,1.43262738,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1749665821944,6.51730185,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1749665822169,6.48262738,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1749665822425,6.48262738,108610.0,108600.0,0.00052188]
["bitfinex","BTCUSD",1749665822876,6.51051219,108610.0,108600.0,0.00052188]
["bitfinex","BTCUSD",1749665823534,6.51551219,108610.0,108600.0,0.00052188]
["bitfinex","BTCUSD",1749665823794,6.51351219,108610.0,108600.0,0.00052188]
["bitfinex","BTCUSD",1749665824249,6.51651219,108610.0,108600.0,0.00052188]
["bitfinex","BTCUSD",1749665824689,5.88485388,108610.0,108600.0,0.00052188]
["bitfinex","BTCUSD",1749665824910,6.51651219,108610.0,108600.0,0.00052188]
["bitfinex","BTCUSD",1749665825107,5.79281388,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1749665825359,6.54991219,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1749665825574,6.42447219,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1749665825797,0.78408885,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1749665826009,1.41574716,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1749665826226,6.52894716,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1749665826446,0.19336999,108600.0,108590.0,0.00057951]
["bitfinex","BTCUSD",1749665826666,1.00848016,108600.0,108590.0,0.0010608]
["bitfinex","BTCUSD",1749665827798,1.01048016,108600.0,108590.0,0.0010608]
["bitfinex","BTCUSD",1749665828012,1.04058016,108600.0,108590.0,0.0010608]
["bitfinex","BTCUSD",1749665828655,1.07078016,108600.0,108590.0,0.0010608]
["bitfinex","BTCUSD",1749665828876,1.07278016,108600.0,108590.0,0.0010608]
["bitfinex","BTCUSD",1749665829325,0.44112185,108600.0,108590.0,0.0010608]
["bitfinex","BTCUSD",1749665829550,0.44112185,108600.0,108580.0,0.11004]
["bitfinex","BTCUSD",1749665829551,0.5333878,108590.0,108580.0,0.11004]
["bitfinex","BTCUSD",1749665829771,0.5334056,108580.0,108570.0,0.00086815]
["bitfinex","BTCUSD",1749665829984,1.34851577,108580.0,108570.0,0.00086815]
["bitfinex","BTCUSD",1749665830689,0.71685746,108580.0,108570.0,0.00086815]
["bitfinex","BTCUSD",1749665830901,1.34851577,108580.0,108570.0,0.00086815]
["bitfinex","BTCUSD",1749665831347,1.34851577,108580.0,108570.0,0.00950089]
["bitfinex","BTCUSD",1749665831561,0.71685746,108580.0,108570.0,0.00086815]
["bitfinex","BTCUSD",1749665831782,1.34851577,108580.0,108570.0,0.00950112]
["bitfinex","BTCUSD",1749665832215,1.34951577,108580.0,108570.0,0.00950102]
["bitfinex","BTCUSD",1749665832434,0.71885746,108580.0,108570.0,0.00950091]
["bitfinex","BTCUSD",1749665832658,0.71885746,108580.0,108570.0,0.00950085]
["bitfinex","BTCUSD",1749665832877,1.35051577,108580.0,108570.0,0.00950084]
["bitfinex","BTCUSD",1749665833098,1.3596809,108580.0,108570.0,0.00086815]
["bitfinex","BTCUSD",1749665833315,0.72802259,108580.0,108570.0,0.00950084]
["bitfinex","BTCUSD",1749665833526,1.3596809,108580.0,108570.0,0.00950084]
["bitfinex","BTCUSD",1749665833737,1.3596809,108580.0,108570.0,0.00950088]
["bitfinex","BTCUSD",1749665833960,1.3596809,108580.0,108570.0,0.00950085]
["bitfinex","BTCUSD",1749665834387,1.4123809,108580.0,108570.0,0.00950128]
["bitfinex","BTCUSD",1749665834606,0.19342342,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1749665834835,7.0025119,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1749665835060,7.14944353,108570.0,108560.0,4e-05]
["bitfinex","BTCUSD",1749665835331,6.56895785,108560.0,108550.0,0.02658882]
["bitfinex","BTCUSD",1749665835577,6.77390134,108560.0,108550.0,0.02658882]
["bitfinex","BTCUSD",1749665835811,6.79809002,108560.0,108540.0,6e-05]
["bitfinex","BTCUSD",1749665836027,5.76937296,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1749665836249,5.76708423,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1749665836699,5.76753006,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1749665838244,5.85692861,108550.0,108540.0,6e-05]
["bitfinex","BTCUSD",1749665838491,5.64503688,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1749665838750,5.64503688,108540.0,108510.0,0.00215459]
["bitfinex","BTCUSD",1749665838751,6.90731133,108530.0,108510.0,0.00215459]
["bitfinex","BTCUSD",1749665838982,6.90731133,108530.0,108500.0,0.0876]
["bitfinex","BTCUSD",1749665838983,1.16518868,108510.0,108500.0,0.0876]
["bitfinex","BTCUSD",1749665839222,1.34868054,108510.0,108500.0,0.0876]
["bitfinex","BTCUSD",1749665839461,1.4035175,108510.0,108500.0,0.0876]
["bitfinex","BTCUSD",1749665839706,1.25660054,108510.0,108500.0,0.0876]
["bitfinex","BTCUSD",1749665839943,1.38212054,108510.0,108500.0,0.0876]
["bitfinex","BTCUSD",1749665840153,0.62494223,108510.0,108500.0,0.0876]
["bitfinex","BTCUSD",1749665840409,0.62542776,108510.0,108500.0,0.0876]
["bitfinex","BTCUSD",1749665840650,0.71750776,108510.0,108500.0,0.1532]
["bitfinex","BTCUSD",1749665840866,0.71750776,108510.0,108500.0,0.15324]
["bitfinex","BTCUSD",1749665841081,1.25708607,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665841301,1.34916607,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665841514,1.35016607,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665841941,0.62642776,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665842158,1.25808607,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665842405,1.35016607,108510.0,108500.0,0.15054]
["bitfinex","BTCUSD",1749665842631,1.35016607,108510.0,108500.0,0.11894]
["bitfinex","BTCUSD",1749665843078,0.71854776,108510.0,108500.0,0.15024]
["bitfinex","BTCUSD",1749665843296,1.35020607,108510.0,108500.0,0.15024]
["bitfinex","BTCUSD",1749665843530,0.62642776,108510.0,108500.0,0.15024]
["bitfinex","BTCUSD",1749665843749,0.11203658,108510.0,108500.0,0.15024]
["bitfinex","BTCUSD",1749665843962,0.21344712,108510.0,108500.0,0.15024]
["bitfinex","BTCUSD",1749665844192,0.00148553,108510.0,108500.0,0.16478085]
["bitfinex","BTCUSD",1749665844404,0.00148553,108510.0,108500.0,0.88785102]
["bitfinex","BTCUSD",1749665845292,0.19347816,108540.0,108530.0,0.0634]
["bitfinex","BTCUSD",1749665845293,0.00921251,108540.0,108530.0,0.0634]
["bitfinex","BTCUSD",1749665845545,0.15676672,108550.0,108540.0,0.0634]
["bitfinex","BTCUSD",1749665845761,0.23046986,108550.0,108540.0,0.0634]
["bitfinex","BTCUSD",1749665846414,0.29477247,108560.0,108540.0,0.65253916]
["bitfinex","BTCUSD",1749665846635,0.29477247,108560.0,108550.0,0.0626]
["bitfinex","BTCUSD",1749665846875,0.20265247,108560.0,108550.0,0.0626]
["bitfinex","BTCUSD",1749665847092,0.29477247,108560.0,108550.0,0.0626]
["bitfinex","BTCUSD",1749665847311,0.20265247,108560.0,108550.0,0.0626]
["bitfinex","BTCUSD",1749665848195,0.54265247,108560.0,108550.0,0.0626]
["bitfinex","BTCUSD",1749665848416,0.53344123,108560.0,108550.0,0.0636]
["bitfinex","BTCUSD",1749665848905,0.53344123,108560.0,108550.0,0.0656]
["bitfinex","BTCUSD",1749665849418,1.16509954,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1749665849645,1.2565114,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1749665849859,0.62556123,108560.0,108550.0,0.0679]
["bitfinex","BTCUSD",1749665851240,0.62556123,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1749665851241,1.3486314,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1749665851681,1.37011678,108560.0,108550.0,0.003]
["bitfinex","BTCUSD",1749665852845,1.37011678,108560.0,108550.0,0.00304]
["bitfinex","BTCUSD",1749665853277,1.40349973,108560.0,108550.0,0.00304]
["bitfinex","BTCUSD",1749665853517,1.39690835,108560.0,108550.0,0.00304]
["bitfinex","BTCUSD",1749665853739,1.30478835,108560.0,108550.0,0.00304]
["bitfinex","BTCUSD",1749665853984,7.20484014,108560.0,108550.0,0.00304]
["bitfinex","BTCUSD",1749665854224,7.20484014,108560.0,108540.0,0.00014399]
["bitfinex","BTCUSD",1749665854225,6.24850032,108550.0,108540.0,0.00014399]
["bitfinex","BTCUSD",1749665854478,4.16527816,108550.0,108540.0,0.00014399]
["bitfinex","BTCUSD",1749665854949,4.22637816,108550.0,108540.0,0.00014399]
["bitfinex","BTCUSD",1749665855187,4.32507678,108550.0,108540.0,0.00014399]
["bitfinex","BTCUSD",1749665855428,0.20274568,108510.0,108500.0,0.12074]
["bitfinex","BTCUSD",1749665855663,0.29486568,108510.0,108500.0,0.15244]
["bitfinex","BTCUSD",1749665855890,0.20274568,108510.0,108500.0,0.15244]
["bitfinex","BTCUSD",1749665856805,0.20289123,108510.0,108500.0,0.15244]
["bitfinex","BTCUSD",1749665857048,0.2308893,108510.0,108500.0,0.15244]
["bitfinex","BTCUSD",1749665857508,0.5718893,108510.0,108500.0,0.09064]
["bitfinex","BTCUSD",1749665857729,0.68479774,108510.0,108500.0,0.09064]
["bitfinex","BTCUSD",1749665858166,1.31645605,108510.0,108500.0,0.09164]
["bitfinex","BTCUSD",1749665858435,0.68479774,108510.0,108500.0,0.09164]
["bitfinex","BTCUSD",1749665858710,0.77691774,108510.0,108500.0,0.09164]
["bitfinex","BTCUSD",1749665861043,0.68479774,108510.0,108500.0,0.09164]
["bitfinex","BTCUSD",1749665861281,0.59338588,108510.0,108500.0,0.15584]
["bitfinex","BTCUSD",1749665861492,0.6640093,108510.0,108500.0,0.15584]
["bitfinex","BTCUSD",1749665862369,0.5718893,108510.0,108500.0,0.15584]
["bitfinex","BTCUSD",1749665862599,0.36914362,108510.0,108500.0,0.15584]
["bitfinex","BTCUSD",1749665862817,0.67322521,108510.0,108500.0,0.15584]
["bitfinex","BTCUSD",1749665863024,0.66400947,108510.0,108500.0,0.15584]
["bitfinex","BTCUSD",1749665863248,0.02914362,108510.0,108500.0,0.87896186]
["bitfinex","BTCUSD",1749665863468,0.03835859,108510.0,108500.0,0.80203916]
["bitfinex","BTCUSD",1749665863903,0.03835859,108510.0,108500.0,0.89345102]
["bitfinex","BTCUSD",1749665863904,0.00114555,108510.0,108500.0,0.89345102]
["bitfinex","BTCUSD",1749665864551,0.00114555,108510.0,108500.0,0.92109602]
["bitfinex","BTCUSD",1749665865007,0.00014555,108510.0,108500.0,0.91909602]
["bitfinex","BTCUSD",1749665865229,0.00014555,108510.0,108500.0,1.01042439]
["bitfinex","BTCUSD",1749665865440,0.00114555,108510.0,108500.0,1.01642439]
["bitfinex","BTCUSD",1749665865651,0.00214555,108510.0,108500.0,1.02242439]
["bitfinex","BTCUSD",1749665866970,0.57971374,108540.0,108530.0,0.0615]
["bitfinex","BTCUSD",1749665867386,0.57050106,108540.0,108530.0,0.0615]
["bitfinex","BTCUSD",1749665868083,0.395447,108540.0,108530.0,0.0615]
["bitfinex","BTCUSD",1749665868301,0.58892405,108540.0,108530.0,0.0625]
["bitfinex","BTCUSD",1749665868520,0.57049844,108540.0,108520.0,0.52381916]
["bitfinex","BTCUSD",1749665868749,0.01842739,108530.0,108520.0,0.19807271]
["bitfinex","BTCUSD",1749665869001,0.56128542,108540.0,108520.0,0.19807271]
["bitfinex","BTCUSD",1749665869002,0.57049835,108540.0,108520.0,0.19807271]
["bitfinex","BTCUSD",1749665869217,0.00921344,108530.0,108520.0,0.19807271]
["bitfinex","BTCUSD",1749665869435,0.00921327,108530.0,108520.0,0.19807271]
["bitfinex","BTCUSD",1749665869658,0.20268982,108540.0,108520.0,0.82973102]
["bitfinex","BTCUSD",1749665869873,0.02763786,108540.0,108520.0,0.91270412]
["bitfinex","BTCUSD",1749665870098,0.001,108540.0,108530.0,0.73991426]
["bitfinex","BTCUSD",1749665870337,0.001,108540.0,108530.0,0.73761102]
["bitfinex","BTCUSD",1749665871043,0.36763566,108550.0,108530.0,0.73761102]
["bitfinex","BTCUSD",1749665871285,0.35842247,108560.0,108540.0,0.74062226]
["bitfinex","BTCUSD",1749665871550,0.35842205,108560.0,108550.0,0.07674085]
["bitfinex","BTCUSD",1749665871784,0.27642126,108570.0,108550.0,0.07674085]
["bitfinex","BTCUSD",1749665871785,0.01842086,108570.0,108550.0,0.07674085]
["bitfinex","BTCUSD",1749665872018,0.03684163,108570.0,108560.0,0.0622]
["bitfinex","BTCUSD",1749665872256,0.54492279,108570.0,108560.0,0.0622]
["bitfinex","BTCUSD",1749665872481,0.54277962,108570.0,108560.0,0.0622]
["bitfinex","BTCUSD",1749665872774,0.34,108560.0,108530.0,0.004]
["bitfinex","BTCUSD",1749665872989,0.02763829,108540.0,108530.0,0.15871186]
["bitfinex","BTCUSD",1749665873225,0.02763812,108540.0,108530.0,0.0633]
["bitfinex","BTCUSD",1749665873462,0.221115,108540.0,108530.0,0.07784085]
["bitfinex","BTCUSD",1749665873696,0.20269007,108540.0,108530.0,0.0643]
["bitfinex","BTCUSD",1749665873932,0.00921251,108540.0,108530.0,0.25069186]
["bitfinex","BTCUSD",1749665874179,0.00921251,108540.0,108530.0,0.26223271]
["bitfinex","BTCUSD",1749665874413,0.00921251,108540.0,108530.0,0.26623271]
["bitfinex","BTCUSD",1749665874887,0.00921251,108540.0,108530.0,0.17415271]
["bitfinex","BTCUSD",1749665875162,0.00921251,108540.0,108530.0,0.26623271]
["bitfinex","BTCUSD",1749665875393,0.01842367,108550.0,108530.0,0.26623271]
["bitfinex","BTCUSD",1749665875620,0.21190223,108540.0,108530.0,0.09541186]
["bitfinex","BTCUSD",1749665875837,0.20267509,108550.0,108530.0,0.09541186]
["bitfinex","BTCUSD",1749665876080,0.20267045,108550.0,108530.0,0.17711513]
["bitfinex","BTCUSD",1749665876340,0.0276382,108540.0,108530.0,0.07604085]
["bitfinex","BTCUSD",1749665876570,0.03685079,108540.0,108530.0,0.17212085]
["bitfinex","BTCUSD",1749665877074,0.02763786,108540.0,108530.0,0.14072085]
["bitfinex","BTCUSD",1749665877290,0.22111525,108540.0,108530.0,0.04464085]
["bitfinex","BTCUSD",1749665877506,0.04606458,108540.0,108530.0,0.13872085]
["bitfinex","BTCUSD",1749665877728,0.0368519,108540.0,108530.0,0.11062085]
["bitfinex","BTCUSD",1749665877979,0.22340449,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1749665878208,0.63410201,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1749665878431,1.26576032,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1749665878659,1.32976032,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1749665879135,0.69810201,108540.0,108530.0,0.004]
["bitfinex","BTCUSD",1749665879373,1.42184032,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1749665879838,0.21196159,108510.0,108500.0,0.18072]
["bitfinex","BTCUSD",1749665880070,0.21196159,108510.0,108500.0,0.08864]
["bitfinex","BTCUSD",1749665880323,0.20274585,108510.0,108500.0,0.08864]
["bitfinex","BTCUSD",1749665880578,0.20274585,108510.0,108500.0,0.87587831]
["bitfinex","BTCUSD",1749665880579,0.00921514,108510.0,108500.0,0.87587831]
["bitfinex","BTCUSD",1749665880806,0.02764602,108510.0,108500.0,0.87587831]
["bitfinex","BTCUSD",1749665881029,0.22117656,108510.0,108500.0,0.24422]
["bitfinex","BTCUSD",1749665881479,0.20274611,108510.0,108500.0,0.08864]
["bitfinex","BTCUSD",1749665881773,0.01843088,108510.0,108500.0,0.08864]
["bitfinex","BTCUSD",1749665881989,0.21425015,108510.0,108500.0,0.08864]
["bitfinex","BTCUSD",1749665882215,0.02764585,108510.0,108500.0,0.08864]
["bitfinex","BTCUSD",1749665882449,0.20273997,108520.0,108500.0,0.15474]
["bitfinex","BTCUSD",1749665882671,0.001,108510.0,108500.0,0.16174]
["bitfinex","BTCUSD",1749665882892,0.01943029,108510.0,108500.0,0.16174]
["bitfinex","BTCUSD",1749665883126,0.05628665,108510.0,108500.0,0.16174]
["bitfinex","BTCUSD",1749665883348,0.00921506,108510.0,108500.0,0.15474]
["bitfinex","BTCUSD",1749665883770,0.01843037,108510.0,108500.0,0.16174]
["bitfinex","BTCUSD",1749665883979,0.00921506,108510.0,108500.0,0.15874]
["bitfinex","BTCUSD",1749665884203,0.20272812,108520.0,108500.0,0.15474]
["bitfinex","BTCUSD",1749665884465,0.20272812,108520.0,108500.0,0.19989653]
["bitfinex","BTCUSD",1749665884466,0.0184285,108520.0,108500.0,0.19989653]
["bitfinex","BTCUSD",1749665884697,0.20270969,108530.0,108510.0,0.69365831]
["bitfinex","BTCUSD",1749665884698,0.35842748,108530.0,108510.0,0.69365831]
["bitfinex","BTCUSD",1749665884929,0.20270941,108530.0,108510.0,0.78577831]
["bitfinex","BTCUSD",1749665885154,0.01842748,108530.0,108510.0,0.78577831]
["bitfinex","BTCUSD",1749665885390,0.01842689,108530.0,108510.0,0.78577831]
["bitfinex","BTCUSD",1749665885626,0.01842544,108540.0,108520.0,0.63165831]
["bitfinex","BTCUSD",1749665885848,0.02763846,108540.0,108520.0,0.69445831]
["bitfinex","BTCUSD",1749665886104,0.02765,108560.0,108530.0,0.71130273]
["bitfinex","BTCUSD",1749665886318,0.01856739,108560.0,108540.0,0.0628]
["bitfinex","BTCUSD",1749665886543,0.00243424,108560.0,108540.0,0.69445831]
["bitfinex","BTCUSD",1749665886782,0.01856731,108560.0,108540.0,0.78587017]
["bitfinex","BTCUSD",1749665887005,0.03698944,108560.0,108540.0,0.15421186]
["bitfinex","BTCUSD",1749665887240,0.00014551,108560.0,108550.0,0.74062208]
["bitfinex","BTCUSD",1749665887472,0.00935632,108560.0,108550.0,0.17116085]
["bitfinex","BTCUSD",1749665887700,0.00014551,108560.0,108550.0,0.17346368]
["bitfinex","BTCUSD",1749665887935,0.00935624,108560.0,108550.0,0.17346368]
["bitfinex","BTCUSD",1749665888411,0.01856714,108560.0,108550.0,0.10662085]
["bitfinex","BTCUSD",1749665888643,0.03698936,108560.0,108550.0,0.10662085]
["bitfinex","BTCUSD",1749665888851,0.0369897,108560.0,108550.0,0.01454085]
["bitfinex","BTCUSD",1749665889068,0.02777829,108560.0,108550.0,0.10662085]
["bitfinex","BTCUSD",1749665889305,0.02877821,108560.0,108550.0,0.10662085]
["bitfinex","BTCUSD",1749665889532,0.00114551,108560.0,108550.0,0.10992369]
["bitfinex","BTCUSD",1749665889748,0.00014551,108560.0,108550.0,0.17215271]
["bitfinex","BTCUSD",1749665889973,0.19458632,108560.0,108550.0,0.17215271]
["bitfinex","BTCUSD",1749665890192,0.02877897,108560.0,108550.0,0.01554085]
["bitfinex","BTCUSD",1749665890405,0.20379789,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749665890644,0.8354562,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749665890872,0.21742991,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749665891091,0.20265238,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749665892256,1.28572255,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749665892499,0.69676424,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749665892739,1.35625927,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749665893209,0.00921327,108530.0,108520.0,0.01454085]
["bitfinex","BTCUSD",1749665893461,0.01842671,108530.0,108520.0,0.16982085]
["bitfinex","BTCUSD",1749665893691,0.01842671,108530.0,108520.0,0.24996877]
["bitfinex","BTCUSD",1749665894656,0.02764024,108530.0,108520.0,0.17182085]
["bitfinex","BTCUSD",1749665894924,0.01842671,108530.0,108520.0,0.17182085]
["bitfinex","BTCUSD",1749665895446,0.01842671,108530.0,108520.0,0.13972085]
["bitfinex","BTCUSD",1749665895714,0.01842671,108530.0,108520.0,0.17002085]
["bitfinex","BTCUSD",1749665895962,0.00921327,108530.0,108520.0,0.17002085]
["bitfinex","BTCUSD",1749665896165,0.01842578,108540.0,108520.0,0.88415051]
["bitfinex","BTCUSD",1749665896381,0.01842578,108540.0,108520.0,0.88484708]
["bitfinex","BTCUSD",1749665896813,0.02071451,108540.0,108520.0,0.88484708]
["bitfinex","BTCUSD",1749665897052,0.00921336,108530.0,108520.0,0.88184708]
["bitfinex","BTCUSD",1749665897272,0.00921336,108530.0,108520.0,0.87984708]
["bitfinex","BTCUSD",1749665897483,0.21190313,108540.0,108520.0,0.97125894]
["bitfinex","BTCUSD",1749665897484,0.01842578,108540.0,108520.0,0.97125894]
["bitfinex","BTCUSD",1749665897709,0.21190335,108540.0,108520.0,0.33960063]
["bitfinex","BTCUSD",1749665897939,0.00921327,108530.0,108520.0,0.89109102]
["bitfinex","BTCUSD",1749665898172,0.23469095,108540.0,108520.0,0.002]
["bitfinex","BTCUSD",1749665898395,0.23469095,108540.0,108520.0,0.005]
["bitfinex","BTCUSD",1749665898396,0.21192202,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1749665898645,0.20270849,108530.0,108520.0,0.09708]
["bitfinex","BTCUSD",1749665898874,0.20270849,108530.0,108520.0,0.09408]
["bitfinex","BTCUSD",1749665899115,0.01842714,108530.0,108520.0,0.09708]
["bitfinex","BTCUSD",1749665899358,0.02764092,108530.0,108520.0,0.09508]
["bitfinex","BTCUSD",1749665899592,0.214211,108530.0,108520.0,0.09408]
["bitfinex","BTCUSD",1749665899817,0.19349479,108530.0,108520.0,0.09408]
["bitfinex","BTCUSD",1749665900333,0.19349479,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1749665900581,0.19349479,108530.0,108520.0,0.09508]
["bitfinex","BTCUSD",1749665900839,0.55678084,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1749665901095,1.18843915,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1749665901345,1.30985101,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1749665901603,0.6781927,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1749665904051,0.5519221,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1749665904296,0.54270849,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1749665906642,0.21656568,108540.0,108520.0,0.003]
["bitfinex","BTCUSD",1749665906865,0.00921336,108530.0,108520.0,0.71459916]
["bitfinex","BTCUSD",1749665907068,0.21192185,108530.0,108520.0,0.17506085]
["bitfinex","BTCUSD",1749665907324,0.03685454,108530.0,108520.0,0.17506085]
["bitfinex","BTCUSD",1749665907532,0.23034933,108530.0,108520.0,0.17406085]
["bitfinex","BTCUSD",1749665907735,0.03685454,108530.0,108520.0,0.14206085]
["bitfinex","BTCUSD",1749665907938,0.01842689,108530.0,108520.0,0.21470147]
["bitfinex","BTCUSD",1749665908144,0.00921336,108530.0,108520.0,0.24570147]
["bitfinex","BTCUSD",1749665908351,0.0184268,108530.0,108520.0,0.24770147]
["bitfinex","BTCUSD",1749665908804,0.54269048,108540.0,108520.0,0.17406085]
["bitfinex","BTCUSD",1749665908994,0.55190367,108540.0,108520.0,0.17206085]
["bitfinex","BTCUSD",1749665909222,0.00921336,108530.0,108520.0,0.17406085]
["bitfinex","BTCUSD",1749665909403,0.00921327,108530.0,108520.0,0.17506085]
["bitfinex","BTCUSD",1749665909628,0.02763914,108540.0,108520.0,0.17536428]
["bitfinex","BTCUSD",1749665909832,0.20497884,108540.0,108520.0,0.25376311]
["bitfinex","BTCUSD",1749665910019,0.00921327,108530.0,108520.0,0.25576311]
["bitfinex","BTCUSD",1749665910255,0.53347427,108550.0,108520.0,0.97883328]
["bitfinex","BTCUSD",1749665910461,0.00921251,108540.0,108530.0,0.01454085]
["bitfinex","BTCUSD",1749665910668,0.02763769,108540.0,108530.0,0.07594085]
["bitfinex","BTCUSD",1749665910880,0.01842493,108540.0,108530.0,0.07594085]
["bitfinex","BTCUSD",1749665911074,0.02763761,108540.0,108530.0,0.07594085]
["bitfinex","BTCUSD",1749665911352,0.36763541,108550.0,108530.0,0.70759916]
["bitfinex","BTCUSD",1749665911541,0.02783672,108560.0,108540.0,0.15612]
["bitfinex","BTCUSD",1749665911744,0.03012545,108560.0,108540.0,0.24753186]
["bitfinex","BTCUSD",1749665911872,0.00921081,108560.0,108540.0,0.87919017]
["bitfinex","BTCUSD",1749665912077,0.01842188,108560.0,108550.0,0.01454085]
["bitfinex","BTCUSD",1749665912327,0.00921081,108560.0,108550.0,0.04734085]
["bitfinex","BTCUSD",1749665912564,0.00921081,108560.0,108550.0,0.01684375]
["bitfinex","BTCUSD",1749665912694,0.01842171,108560.0,108550.0,0.01454085]
["bitfinex","BTCUSD",1749665913260,0.21184461,108570.0,108550.0,0.07894085]
["bitfinex","BTCUSD",1749665913452,0.01842035,108570.0,108550.0,0.26307262]
["bitfinex","BTCUSD",1749665913691,0.01841993,108570.0,108550.0,0.80301102]
["bitfinex","BTCUSD",1749665913895,0.0368407,108570.0,108550.0,0.80301102]
["bitfinex","BTCUSD",1749665914112,0.2572326,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665914329,0.01842171,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665914532,0.36711535,108570.0,108550.0,0.26091271]
["bitfinex","BTCUSD",1749665914723,0.2026523,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749665914959,0.2046523,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749665915176,0.83631061,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749665915390,0.88789954,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749665915793,0.88789954,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665915993,0.25624123,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665916805,0.9793114,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665917011,0.68765309,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665917428,1.35269435,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665917635,1.3193114,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665918264,0.68765309,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665918468,1.3193114,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749665918965,1.3193114,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665919164,0.69065309,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665919422,1.3253114,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665919826,1.4173914,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665920822,1.48031025,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665921044,1.4173914,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665921946,1.4210774,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665922871,7.1577186,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665923085,7.18468382,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665923303,7.43468382,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749665923731,7.43468382,108560.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749665923732,5.58345906,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749665923940,6.45260307,108550.0,108540.0,0.00018551]
["bitfinex","BTCUSD",1749665924170,6.41922012,108550.0,108540.0,0.00018551]
["bitfinex","BTCUSD",1749665925029,6.41922012,108550.0,108520.0,4e-05]
["bitfinex","BTCUSD",1749665925030,1.25936663,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1749665925271,1.44289849,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1749665925931,1.46447804,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1749665926135,6.51447804,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1749665926366,6.58070099,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1749665926632,6.58070099,108530.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665926633,0.22274568,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665926860,1.10013585,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665928144,1.10313585,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665928792,1.13083031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665929007,0.502172,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665929230,1.13383031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665931181,0.502172,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665931399,1.13383031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665932262,1.38171031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665932470,1.47383031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665932686,1.38171031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665932900,1.47383031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665933155,1.38171031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665933365,1.47383031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665934003,1.38171031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665934221,1.47383031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665934465,1.40937331,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665934681,0.777715,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665935101,1.41929331,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665935310,0.695515,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665935518,0.759972,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665935748,1.29951031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665935963,0.327852,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665936170,0.57644014,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665936384,0.66556014,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665936602,0.66756014,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665937014,0.66456014,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665937225,0.66556014,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665937436,1.38863031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665938328,1.43903031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665938538,1.47073031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665938747,1.43903031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665939172,0.807372,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665939389,1.43903031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665940269,1.40863031,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665940938,0.664852,108510.0,108500.0,0.08764]
["bitfinex","BTCUSD",1749665941148,0.57344014,108510.0,108500.0,0.15254]
["bitfinex","BTCUSD",1749665941372,0.65634483,108510.0,108500.0,0.15254]
["bitfinex","BTCUSD",1749665942909,0.22422483,108510.0,108500.0,0.15254]
["bitfinex","BTCUSD",1749665943122,0.31634483,108510.0,108500.0,0.15254]
["bitfinex","BTCUSD",1749665943338,0.56422483,108510.0,108500.0,0.15254]
["bitfinex","BTCUSD",1749665945103,0.56422483,108510.0,108500.0,0.12034]
["bitfinex","BTCUSD",1749665945925,0.58265588,108510.0,108500.0,0.15334]
["bitfinex","BTCUSD",1749665946212,0.55496142,108510.0,108500.0,0.15334]
["bitfinex","BTCUSD",1749665946642,0.54574611,108510.0,108500.0,0.15334]
["bitfinex","BTCUSD",1749665947291,0.57290019,108510.0,108500.0,0.15338]
["bitfinex","BTCUSD",1749665947725,0.57290019,108510.0,108500.0,0.15342]
["bitfinex","BTCUSD",1749665947940,0.57290019,108510.0,108500.0,0.15346]
["bitfinex","BTCUSD",1749665948163,0.56368462,108510.0,108500.0,0.1535]
["bitfinex","BTCUSD",1749665948371,0.56368462,108510.0,108500.0,0.15354]
["bitfinex","BTCUSD",1749665948576,0.56368462,108510.0,108500.0,0.15358]
["bitfinex","BTCUSD",1749665948794,0.56368462,108510.0,108500.0,0.15362]
["bitfinex","BTCUSD",1749665949007,0.56368462,108510.0,108500.0,0.15366]
["bitfinex","BTCUSD",1749665949216,0.58211541,108510.0,108500.0,0.15366]
["bitfinex","BTCUSD",1749665949425,0.55496133,108510.0,108500.0,0.1537]
["bitfinex","BTCUSD",1749665949627,0.55496124,108510.0,108500.0,0.15374]
["bitfinex","BTCUSD",1749665949834,0.54574593,108510.0,108500.0,0.15378]
["bitfinex","BTCUSD",1749665950057,0.54574593,108510.0,108500.0,0.15382]
["bitfinex","BTCUSD",1749665950447,0.54574593,108510.0,108500.0,0.15386]
["bitfinex","BTCUSD",1749665950657,0.54574593,108510.0,108500.0,0.1539]
["bitfinex","BTCUSD",1749665950866,0.54574593,108510.0,108500.0,0.15394]
["bitfinex","BTCUSD",1749665951090,0.53653045,108510.0,108500.0,0.15398]
["bitfinex","BTCUSD",1749665951328,0.53653045,108510.0,108500.0,0.15402]
["bitfinex","BTCUSD",1749665951593,0.53653045,108510.0,108500.0,0.15406]
["bitfinex","BTCUSD",1749665951787,0.53653045,108510.0,108500.0,0.1541]
["bitfinex","BTCUSD",1749665951989,0.53653045,108510.0,108500.0,0.15414]
["bitfinex","BTCUSD",1749665952195,0.53653045,108510.0,108500.0,0.15418]
["bitfinex","BTCUSD",1749665952432,0.53653045,108510.0,108500.0,0.15422]
["bitfinex","BTCUSD",1749665952638,0.53653045,108510.0,108500.0,0.15426]
["bitfinex","BTCUSD",1749665952849,0.53653045,108510.0,108500.0,0.1543]
["bitfinex","BTCUSD",1749665953054,0.53653045,108510.0,108500.0,0.08864]
["bitfinex","BTCUSD",1749665953255,0.53653045,108510.0,108500.0,0.08868]
["bitfinex","BTCUSD",1749665953460,1.16818876,108510.0,108500.0,0.08872]
["bitfinex","BTCUSD",1749665953748,0.53653045,108510.0,108500.0,0.08872]
["bitfinex","BTCUSD",1749665954006,1.23078876,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665954225,1.32220062,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665954434,1.36380681,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665955933,1.39189831,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665956350,1.48401831,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665957397,1.39189831,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665957608,1.42505831,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665957840,1.51717831,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665958457,0.88552,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665958664,0.76024,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665958986,1.34029831,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665959189,0.67764,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665959397,1.30929831,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665959617,1.40141831,108510.0,108500.0,0.08876]
["bitfinex","BTCUSD",1749665960027,0.06191292,108510.0,108500.0,0.15216]
["bitfinex","BTCUSD",1749665960231,0.32595752,108510.0,108500.0,0.15216]
["bitfinex","BTCUSD",1749665960853,0.23183752,108510.0,108500.0,0.15216]
["bitfinex","BTCUSD",1749665961075,0.57183752,108510.0,108500.0,0.15216]
["bitfinex","BTCUSD",1749665961338,0.66395752,108510.0,108500.0,0.15216]
["bitfinex","BTCUSD",1749665961764,0.55296116,108510.0,108500.0,0.15216]
["bitfinex","BTCUSD",1749665961982,0.55196116,108510.0,108500.0,0.15216]
["bitfinex","BTCUSD",1749665962201,0.55196116,108510.0,108500.0,0.15316]
["bitfinex","BTCUSD",1749665962859,0.36764636,108510.0,108500.0,0.15316]
["bitfinex","BTCUSD",1749665963077,0.54274551,108510.0,108500.0,0.15316]
["bitfinex","BTCUSD",1749665963294,0.36764628,108510.0,108500.0,0.15316]
["bitfinex","BTCUSD",1749665963511,0.44133497,108510.0,108500.0,0.15316]
["bitfinex","BTCUSD",1749665963760,0.65329665,108510.0,108500.0,0.15316]
["bitfinex","BTCUSD",1749665963981,0.37686236,108510.0,108500.0,0.15316]
["bitfinex","BTCUSD",1749665964205,0.02764662,108510.0,108500.0,0.15316]
["bitfinex","BTCUSD",1749665964418,0.22117716,108510.0,108500.0,0.15316]
["bitfinex","BTCUSD",1749665964670,0.20274619,108510.0,108500.0,0.08976]
["bitfinex","BTCUSD",1749665965179,0.8344045,108510.0,108500.0,0.08976]
["bitfinex","BTCUSD",1749665965412,0.9265245,108510.0,108500.0,0.08976]
["bitfinex","BTCUSD",1749665965894,0.20274619,108510.0,108500.0,0.08976]
["bitfinex","BTCUSD",1749665966127,0.29486619,108510.0,108500.0,0.08976]
["bitfinex","BTCUSD",1749665967100,0.32283876,108510.0,108500.0,0.08976]
["bitfinex","BTCUSD",1749665967983,0.31362311,108510.0,108500.0,0.15056]
["bitfinex","BTCUSD",1749665968191,0.02797257,108510.0,108500.0,0.16689943]
["bitfinex","BTCUSD",1749665968400,0.00921506,108510.0,108500.0,0.15056]
["bitfinex","BTCUSD",1749665968616,0.0184302,108510.0,108500.0,0.15056]
["bitfinex","BTCUSD",1749665968850,0.35842884,108520.0,108510.0,0.0608]
["bitfinex","BTCUSD",1749665969075,0.18427879,108540.0,108510.0,0.07534085]
["bitfinex","BTCUSD",1749665969303,0.22113512,108530.0,108520.0,0.0617]
["bitfinex","BTCUSD",1749665969524,0.29482832,108530.0,108520.0,0.0617]
["bitfinex","BTCUSD",1749665969755,0.18424689,108550.0,108520.0,0.0617]
["bitfinex","BTCUSD",1749665969987,0.00921259,108540.0,108530.0,0.0617]
["bitfinex","BTCUSD",1749665970213,0.01842527,108540.0,108530.0,0.07854422]
["bitfinex","BTCUSD",1749665970439,0.01856982,108550.0,108530.0,0.07624085]
["bitfinex","BTCUSD",1749665970687,0.31336062,108550.0,108540.0,0.0636]
["bitfinex","BTCUSD",1749665970907,0.21202837,108550.0,108540.0,0.0636]
["bitfinex","BTCUSD",1749665971125,0.54281654,108550.0,108540.0,0.0636]
["bitfinex","BTCUSD",1749665971794,0.54281654,108550.0,108540.0,0.0307]
["bitfinex","BTCUSD",1749665972008,0.52439229,108550.0,108530.0,0.07764085]
["bitfinex","BTCUSD",1749665972226,0.52439229,108550.0,108530.0,0.0631]
["bitfinex","BTCUSD",1749665972227,0.20269007,108540.0,108530.0,0.0631]
["bitfinex","BTCUSD",1749665972679,0.2119418,108520.0,108510.0,0.0631]
["bitfinex","BTCUSD",1749665972904,0.01842918,108520.0,108510.0,0.0631]
["bitfinex","BTCUSD",1749665973966,0.03685819,108520.0,108510.0,0.0631]
["bitfinex","BTCUSD",1749665974184,0.03685819,108520.0,108510.0,0.0661]
["bitfinex","BTCUSD",1749665974825,0.0276433,108520.0,108510.0,0.0661]
["bitfinex","BTCUSD",1749665975038,0.01842867,108520.0,108510.0,0.0661]
["bitfinex","BTCUSD",1749665975248,0.01942867,108520.0,108510.0,0.098948]
["bitfinex","BTCUSD",1749665975491,0.01021421,108520.0,108510.0,0.098948]
["bitfinex","BTCUSD",1749665975714,0.001,108520.0,108510.0,0.11579256]
["bitfinex","BTCUSD",1749665975927,0.001,108520.0,108510.0,0.83886273]
["bitfinex","BTCUSD",1749665976137,0.001,108520.0,108510.0,0.83655902]
["bitfinex","BTCUSD",1749665976352,0.00030097,108520.0,108510.0,0.83655902]
["bitfinex","BTCUSD",1749665977021,0.00030097,108520.0,108510.0,0.83613602]
["bitfinex","BTCUSD",1749665979383,0.00030097,108520.0,108510.0,0.28205686]
["bitfinex","BTCUSD",1749665979384,0.00951518,108520.0,108510.0,0.28205686]
["bitfinex","BTCUSD",1749665979589,0.00030097,108520.0,108510.0,0.29659771]
["bitfinex","BTCUSD",1749665979801,0.00030097,108520.0,108510.0,0.92825602]
["bitfinex","BTCUSD",1749665980018,0.00030097,108520.0,108510.0,0.29659771]
["bitfinex","BTCUSD",1749665980232,0.00951518,108520.0,108510.0,0.28717571]
["bitfinex","BTCUSD",1749665980441,0.01872956,108520.0,108510.0,0.17733785]
["bitfinex","BTCUSD",1749665980709,0.00951509,108520.0,108510.0,0.17733785]
["bitfinex","BTCUSD",1749665980938,0.0187293,108520.0,108510.0,0.17733785]
["bitfinex","BTCUSD",1749665981156,0.02794368,108520.0,108510.0,0.17733785]
["bitfinex","BTCUSD",1749665981366,0.00951509,108520.0,108510.0,0.17733785]
["bitfinex","BTCUSD",1749665981577,0.00030097,108520.0,108510.0,0.17733785]
["bitfinex","BTCUSD",1749665981788,0.00951518,108520.0,108510.0,0.17733785]
["bitfinex","BTCUSD",1749665982025,0.01872947,108520.0,108510.0,0.17733785]
["bitfinex","BTCUSD",1749665982237,0.00951518,108520.0,108510.0,0.17733785]
["bitfinex","BTCUSD",1749665982442,0.00030097,108520.0,108510.0,0.17964149]
["bitfinex","BTCUSD",1749665982658,0.00951518,108520.0,108510.0,0.19625055]
["bitfinex","BTCUSD",1749665982876,0.00030097,108520.0,108510.0,0.17733785]
["bitfinex","BTCUSD",1749665983091,0.00030097,108520.0,108510.0,0.17964147]
["bitfinex","BTCUSD",1749665983547,0.00951518,108520.0,108510.0,0.17964147]
["bitfinex","BTCUSD",1749665983759,0.00030097,108520.0,108510.0,0.17964147]
["bitfinex","BTCUSD",1749665983972,0.00030097,108520.0,108510.0,0.27105333]
["bitfinex","BTCUSD",1749665984183,0.00030097,108520.0,108510.0,0.36007808]
["bitfinex","BTCUSD",1749665984393,0.00030097,108520.0,108510.0,0.99173639]
["bitfinex","BTCUSD",1749665984668,0.00030097,108520.0,108510.0,0.36007808]
["bitfinex","BTCUSD",1749665984907,0.00030097,108520.0,108510.0,0.99173639]
["bitfinex","BTCUSD",1749665985528,0.00030097,108520.0,108510.0,0.36007808]
["bitfinex","BTCUSD",1749665985772,0.00030097,108520.0,108510.0,0.26874971]
["bitfinex","BTCUSD",1749665986241,0.00030097,108520.0,108510.0,0.90040802]
["bitfinex","BTCUSD",1749665986710,0.00030097,108520.0,108510.0,0.26874971]
["bitfinex","BTCUSD",1749665987182,0.0187293,108520.0,108510.0,0.26874971]
["bitfinex","BTCUSD",1749665987407,0.0187293,108520.0,108510.0,0.02254085]
["bitfinex","BTCUSD",1749665987408,0.22145656,108520.0,108510.0,0.02254085]
["bitfinex","BTCUSD",1749665987634,0.02794393,108520.0,108510.0,0.11466085]
["bitfinex","BTCUSD",1749665987866,0.01872947,108520.0,108510.0,0.11466085]
["bitfinex","BTCUSD",1749665988092,0.03715848,108520.0,108510.0,0.11466085]
["bitfinex","BTCUSD",1749665988346,0.00951518,108520.0,108510.0,0.11466085]
["bitfinex","BTCUSD",1749665988576,0.00951518,108520.0,108510.0,0.14408794]
["bitfinex","BTCUSD",1749665988830,0.02794436,108520.0,108510.0,0.05484448]
["bitfinex","BTCUSD",1749665989046,0.21224218,108520.0,108510.0,0.02254085]
["bitfinex","BTCUSD",1749665989259,0.01872964,108520.0,108510.0,0.11470085]
["bitfinex","BTCUSD",1749665989475,0.03715891,108520.0,108510.0,0.11470085]
["bitfinex","BTCUSD",1749665989731,0.02794419,108520.0,108510.0,0.11474085]
["bitfinex","BTCUSD",1749665990164,0.03715882,108520.0,108510.0,0.11478085]
["bitfinex","BTCUSD",1749665990379,0.01872964,108520.0,108510.0,0.11482085]
["bitfinex","BTCUSD",1749665990591,0.01872964,108520.0,108510.0,0.11486085]
["bitfinex","BTCUSD",1749665990810,0.00030097,108520.0,108510.0,0.14138294]
["bitfinex","BTCUSD",1749665991059,0.01872964,108520.0,108510.0,0.20328294]
["bitfinex","BTCUSD",1749665991269,0.01872956,108520.0,108510.0,0.20328294]
["bitfinex","BTCUSD",1749665991493,0.02794402,108520.0,108510.0,0.17676085]
["bitfinex","BTCUSD",1749665991710,0.03715874,108520.0,108510.0,0.17676085]
["bitfinex","BTCUSD",1749665991924,0.03715865,108520.0,108510.0,0.17676085]
["bitfinex","BTCUSD",1749665992136,0.02794402,108520.0,108510.0,0.17676085]
["bitfinex","BTCUSD",1749665992376,0.01872956,108520.0,108510.0,0.17676085]
["bitfinex","BTCUSD",1749665993680,0.01872947,108520.0,108510.0,0.20646294]
["bitfinex","BTCUSD",1749665994323,0.02794402,108520.0,108510.0,0.14556085]
["bitfinex","BTCUSD",1749665994692,0.01872947,108520.0,108510.0,0.14556085]
["bitfinex","BTCUSD",1749665994906,0.02794393,108520.0,108510.0,0.14556085]
["bitfinex","BTCUSD",1749665995313,0.01872947,108520.0,108510.0,0.14556085]
["bitfinex","BTCUSD",1749665995520,0.21224184,108520.0,108510.0,0.14556085]
["bitfinex","BTCUSD",1749665995709,0.01872947,108520.0,108510.0,0.14556085]
["bitfinex","BTCUSD",1749665995913,0.00030097,108520.0,108510.0,0.20850293]
["bitfinex","BTCUSD",1749665996117,0.0187293,108520.0,108510.0,0.20850293]
["bitfinex","BTCUSD",1749665996363,0.0187293,108520.0,108510.0,0.11486085]
["bitfinex","BTCUSD",1749665996984,0.00030097,108520.0,108510.0,0.90403466]
["bitfinex","BTCUSD",1749665997230,0.00030097,108520.0,108510.0,0.90173102]
["bitfinex","BTCUSD",1749665997850,0.00030097,108520.0,108510.0,0.17795271]
["bitfinex","BTCUSD",1749665998063,0.00030097,108520.0,108510.0,0.90173102]
["bitfinex","BTCUSD",1749665998264,0.00030097,108520.0,108510.0,0.36140108]
["bitfinex","BTCUSD",1749665998465,0.00030097,108520.0,108510.0,0.90173102]
["bitfinex","BTCUSD",1749666000245,0.00030097,108520.0,108510.0,0.91112549]
["bitfinex","BTCUSD",1749666001320,0.00030097,108520.0,108510.0,0.17795271]
["bitfinex","BTCUSD",1749666001548,0.01872947,108520.0,108510.0,0.17795271]
["bitfinex","BTCUSD",1749666001779,0.01872947,108520.0,108510.0,0.10032]
["bitfinex","BTCUSD",1749666001780,0.22145638,108520.0,108510.0,0.10032]
["bitfinex","BTCUSD",1749666001984,0.22145706,108520.0,108510.0,0.10032]
["bitfinex","BTCUSD",1749666002204,0.22145706,108520.0,108510.0,0.0082]
["bitfinex","BTCUSD",1749666002419,0.22145706,108520.0,108510.0,0.10032]
["bitfinex","BTCUSD",1749666002420,0.23602831,108520.0,108510.0,0.10032]
["bitfinex","BTCUSD",1749666002860,0.23602831,108520.0,108510.0,0.0082]
["bitfinex","BTCUSD",1749666003093,0.26712831,108520.0,108510.0,0.0082]
["bitfinex","BTCUSD",1749666003320,0.89878662,108520.0,108510.0,0.0082]
["bitfinex","BTCUSD",1749666003800,0.99951546,108520.0,108510.0,0.0082]
["bitfinex","BTCUSD",1749666004090,0.36785715,108520.0,108510.0,0.0082]
["bitfinex","BTCUSD",1749666004318,0.99951546,108520.0,108510.0,0.0082]
["bitfinex","BTCUSD",1749666004764,0.99921449,108520.0,108510.0,0.0032]
["bitfinex","BTCUSD",1749666005470,0.36755618,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1749666005699,0.36755618,108520.0,108510.0,0.0012]
["bitfinex","BTCUSD",1749666005912,0.35834146,108520.0,108510.0,0.0012]
["bitfinex","BTCUSD",1749666006108,0.35934146,108520.0,108510.0,0.0072]
["bitfinex","BTCUSD",1749666006543,0.35934146,108520.0,108510.0,0.0012]
["bitfinex","BTCUSD",1749666006799,0.35834146,108520.0,108510.0,0.0012]
["bitfinex","BTCUSD",1749666007030,0.35934146,108520.0,108510.0,0.0042]
["bitfinex","BTCUSD",1749666007503,0.22751262,108520.0,108510.0,0.0042]
["bitfinex","BTCUSD",1749666007761,0.20372717,108520.0,108510.0,0.0042]
["bitfinex","BTCUSD",1749666007971,0.21306359,108520.0,108510.0,0.0042]
["bitfinex","BTCUSD",1749666009478,0.02876577,108520.0,108510.0,0.0042]
["bitfinex","BTCUSD",1749666009699,0.03093203,108520.0,108510.0,0.0042]
["bitfinex","BTCUSD",1749666010405,0.03093195,108520.0,108510.0,0.0042]
["bitfinex","BTCUSD",1749666010631,0.001,108520.0,108510.0,0.90033453]
["bitfinex","BTCUSD",1749666010853,0.001,108520.0,108510.0,1.01700439]
["bitfinex","BTCUSD",1749666011088,0.001,108520.0,108510.0,1.06700439]
["bitfinex","BTCUSD",1749666011521,0.001,108520.0,108510.0,1.06600439]
["bitfinex","BTCUSD",1749666011731,0.001,108520.0,108510.0,1.06800439]
["bitfinex","BTCUSD",1749666012003,0.001,108520.0,108510.0,1.06600439]
["bitfinex","BTCUSD",1749666012222,0.0001454,108550.0,108520.0,0.01454085]
["bitfinex","BTCUSD",1749666012446,0.0001454,108550.0,108540.0,0.01454085]
["bitfinex","BTCUSD",1749666012665,0.0001454,108550.0,108540.0,0.80251102]
["bitfinex","BTCUSD",1749666012887,0.0001454,108550.0,108540.0,0.81175545]
["bitfinex","BTCUSD",1749666013818,0.0011454,108550.0,108540.0,0.81175545]
["bitfinex","BTCUSD",1749666014059,0.01035698,108550.0,108540.0,0.18009714]
["bitfinex","BTCUSD",1749666014277,0.02878089,108550.0,108540.0,0.10595271]
["bitfinex","BTCUSD",1749666014488,0.02878081,108550.0,108540.0,0.10595271]
["bitfinex","BTCUSD",1749666014716,0.0011454,108550.0,108540.0,0.10595271]
["bitfinex","BTCUSD",1749666014940,0.0011454,108550.0,108540.0,0.21575798]
["bitfinex","BTCUSD",1749666015167,0.0011454,108550.0,108540.0,0.91381794]
["bitfinex","BTCUSD",1749666015455,0.0001454,108550.0,108540.0,0.91381794]
["bitfinex","BTCUSD",1749666015707,0.0011454,108550.0,108540.0,0.97081794]
["bitfinex","BTCUSD",1749666015936,0.0011454,108550.0,108540.0,1.31081794]
["bitfinex","BTCUSD",1749666016173,0.0001454,108550.0,108540.0,1.30481794]
["bitfinex","BTCUSD",1749666016402,0.0011454,108550.0,108540.0,1.30981794]
["bitfinex","BTCUSD",1749666018217,0.0011454,108550.0,108540.0,1.35981794]
["bitfinex","BTCUSD",1749666018440,0.03146466,108600.0,108590.0,0.01454085]
["bitfinex","BTCUSD",1749666018653,0.03146466,108600.0,108590.0,0.07916077]
["bitfinex","BTCUSD",1749666018862,0.03161017,108600.0,108590.0,0.07916077]
["bitfinex","BTCUSD",1749666019077,0.04081759,108600.0,108590.0,0.07916077]
["bitfinex","BTCUSD",1749666019345,0.01842188,108560.0,108550.0,0.0638]
["bitfinex","BTCUSD",1749666019564,0.001,108550.0,108540.0,0.11676527]
["bitfinex","BTCUSD",1749666019775,0.001,108550.0,108540.0,0.90593823]
["bitfinex","BTCUSD",1749666019992,0.00921073,108560.0,108540.0,0.89363544]
["bitfinex","BTCUSD",1749666020212,0.03684385,108560.0,108540.0,0.23147713]
["bitfinex","BTCUSD",1749666020419,0.02763261,108560.0,108540.0,0.23147713]
["bitfinex","BTCUSD",1749666020639,0.01842163,108560.0,108540.0,0.23147713]
["bitfinex","BTCUSD",1749666020855,0.00921073,108560.0,108550.0,0.01454085]
["bitfinex","BTCUSD",1749666021072,0.01842163,108560.0,108550.0,0.03914265]
["bitfinex","BTCUSD",1749666021289,0.0276327,108560.0,108550.0,0.13122265]
["bitfinex","BTCUSD",1749666021535,0.00921081,108560.0,108550.0,0.03914265]
["bitfinex","BTCUSD",1749666021744,0.21184453,108570.0,108550.0,0.13122265]
["bitfinex","BTCUSD",1749666021955,0.22510795,108580.0,108550.0,0.22263451]
["bitfinex","BTCUSD",1749666022184,0.23431749,108580.0,108550.0,0.28633451]
["bitfinex","BTCUSD",1749666022386,0.02763048,108570.0,108550.0,0.28633451]
["bitfinex","BTCUSD",1749666022598,0.02763048,108570.0,108550.0,0.22263451]
["bitfinex","BTCUSD",1749666022814,0.26697131,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1749666023876,0.89862962,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1749666024086,0.26697131,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1749666024294,0.03685131,108540.0,108530.0,0.09208]
["bitfinex","BTCUSD",1749666024509,0.04606373,108540.0,108530.0,0.0922254]
["bitfinex","BTCUSD",1749666024722,0.02763795,108540.0,108530.0,0.10676625]
["bitfinex","BTCUSD",1749666024932,0.01842519,108540.0,108530.0,0.10676625]
["bitfinex","BTCUSD",1749666025151,0.01842519,108540.0,108530.0,0.11744287]
["bitfinex","BTCUSD",1749666025152,0.22111508,108540.0,108530.0,0.11744287]
["bitfinex","BTCUSD",1749666025367,0.21190198,108540.0,108530.0,0.02536287]
["bitfinex","BTCUSD",1749666025596,0.221115,108540.0,108530.0,0.10676625]
["bitfinex","BTCUSD",1749666025814,1.32805998,108540.0,108530.0,0.0021454]
["bitfinex","BTCUSD",1749666026920,0.03665598,108550.0,108530.0,0.72588371]
["bitfinex","BTCUSD",1749666027082,0.01842341,108550.0,108540.0,0.01454085]
["bitfinex","BTCUSD",1749666027382,0.00921158,108550.0,108540.0,0.01454085]
["bitfinex","BTCUSD",1749666027595,0.57425254,108560.0,108540.0,0.01454085]
["bitfinex","BTCUSD",1749666027596,0.0623,108560.0,108540.0,0.01684395]
["bitfinex","BTCUSD",1749666027821,0.01842035,108570.0,108540.0,0.80491387]
["bitfinex","BTCUSD",1749666028050,0.02763057,108570.0,108550.0,0.09208]
["bitfinex","BTCUSD",1749666028278,0.03684121,108570.0,108550.0,0.09208]
["bitfinex","BTCUSD",1749666028500,0.22105715,108570.0,108550.0,0.09208]
["bitfinex","BTCUSD",1749666028772,0.21184457,108570.0,108550.0,0.09208]
["bitfinex","BTCUSD",1749666029022,0.01021073,108560.0,108550.0,0.10892369]
["bitfinex","BTCUSD",1749666029511,0.001,108560.0,108550.0,0.10662085]
["bitfinex","BTCUSD",1749666029741,0.01021081,108560.0,108550.0,0.10662085]
["bitfinex","BTCUSD",1749666029981,0.001,108560.0,108550.0,0.10892369]
["bitfinex","BTCUSD",1749666030210,0.001,108560.0,108550.0,0.10662085]
["bitfinex","BTCUSD",1749666030427,0.01021081,108560.0,108550.0,0.10662085]
["bitfinex","BTCUSD",1749666030689,0.01021073,108560.0,108550.0,0.10662085]
["bitfinex","BTCUSD",1749666030908,0.02863099,108570.0,108550.0,0.10662085]
["bitfinex","BTCUSD",1749666031147,0.04013036,108570.0,108550.0,0.10662085]
["bitfinex","BTCUSD",1749666031358,0.00921158,108550.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666031571,0.02992398,108550.0,108530.0,0.09155726]
["bitfinex","BTCUSD",1749666031783,0.33407426,108560.0,108530.0,0.81529557]
["bitfinex","BTCUSD",1749666031784,0.01121081,108560.0,108530.0,0.81529557]
["bitfinex","BTCUSD",1749666031999,0.01121081,108560.0,108540.0,0.01684397]
["bitfinex","BTCUSD",1749666032203,0.00921081,108560.0,108540.0,0.01684397]
["bitfinex","BTCUSD",1749666032439,0.00921081,108560.0,108540.0,0.10892397]
["bitfinex","BTCUSD",1749666032440,0.02763278,108560.0,108540.0,0.10892397]
["bitfinex","BTCUSD",1749666032664,0.22107465,108560.0,108540.0,0.10892397]
["bitfinex","BTCUSD",1749666032879,0.22107524,108560.0,108540.0,0.10662085]
["bitfinex","BTCUSD",1749666033088,0.21186392,108560.0,108540.0,0.1420215]
["bitfinex","BTCUSD",1749666033309,0.22107514,108560.0,108540.0,0.1420215]
["bitfinex","BTCUSD",1749666033516,0.04221013,108570.0,108540.0,0.86739468]
["bitfinex","BTCUSD",1749666033736,0.00921081,108560.0,108540.0,0.23343336]
["bitfinex","BTCUSD",1749666033956,0.23563556,108570.0,108540.0,0.23343336]
["bitfinex","BTCUSD",1749666034169,0.2210548,108570.0,108540.0,0.23343336]
["bitfinex","BTCUSD",1749666034397,0.0184251,108540.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666034673,0.21190266,108540.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666034863,0.23568998,108540.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666035129,0.26828998,108540.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666035800,0.18424689,108550.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666036019,0.20267622,108550.0,108530.0,0.01468625]
["bitfinex","BTCUSD",1749666036246,0.19347645,108540.0,108530.0,0.08852871]
["bitfinex","BTCUSD",1749666036469,0.21190266,108540.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666036686,0.26798998,108540.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666036904,0.21190249,108540.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666037566,0.04201268,108540.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666037786,0.22111491,108540.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666038010,0.02763795,108540.0,108530.0,0.0011454]
["bitfinex","BTCUSD",1749666038228,0.24468856,108550.0,108530.0,0.0011454]
["bitfinex","BTCUSD",1749666038478,0.00921259,108540.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666038698,0.01842535,108540.0,108530.0,0.0011454]
["bitfinex","BTCUSD",1749666039136,0.01842535,108540.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666039361,0.23547174,108550.0,108530.0,0.0001454]
["bitfinex","BTCUSD",1749666039574,0.00921242,108540.0,108530.0,0.0011454]
["bitfinex","BTCUSD",1749666039791,0.02763769,108540.0,108530.0,0.0011454]
["bitfinex","BTCUSD",1749666040015,0.04201192,108550.0,108530.0,0.00344872]
["bitfinex","BTCUSD",1749666040238,0.07461115,108560.0,108530.0,0.72651889]
["bitfinex","BTCUSD",1749666040457,0.24486365,108560.0,108530.0,0.87182954]
["bitfinex","BTCUSD",1749666040687,0.00921158,108550.0,108540.0,0.01454085]
["bitfinex","BTCUSD",1749666041126,0.01842205,108560.0,108540.0,0.10662085]
["bitfinex","BTCUSD",1749666041367,0.01842179,108560.0,108540.0,0.10662085]
["bitfinex","BTCUSD",1749666041594,0.00921081,108560.0,108540.0,0.10892386]
["bitfinex","BTCUSD",1749666041827,0.01842035,108570.0,108540.0,0.35396409]
["bitfinex","BTCUSD",1749666042053,0.0092109,108560.0,108540.0,0.26033271]
["bitfinex","BTCUSD",1749666042381,0.001,108550.0,108540.0,0.89199102]
["bitfinex","BTCUSD",1749666042474,0.01842154,108560.0,108540.0,0.89199102]
["bitfinex","BTCUSD",1749666042707,0.01842154,108560.0,108540.0,0.26033271]
["bitfinex","BTCUSD",1749666043133,0.00921073,108560.0,108540.0,0.28370164]
["bitfinex","BTCUSD",1749666043342,0.00921073,108560.0,108540.0,0.19162164]
["bitfinex","BTCUSD",1749666043343,0.01842171,108560.0,108540.0,0.19162164]
["bitfinex","BTCUSD",1749666043552,0.00921073,108560.0,108550.0,0.09208]
["bitfinex","BTCUSD",1749666043770,0.001,108560.0,108550.0,0.09208]
["bitfinex","BTCUSD",1749666043983,0.00921081,108560.0,108550.0,0.09208]
["bitfinex","BTCUSD",1749666044398,0.00921073,108560.0,108550.0,0.09208]
["bitfinex","BTCUSD",1749666044609,0.01842154,108560.0,108550.0,0.09208]
["bitfinex","BTCUSD",1749666044841,0.02763278,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749666045058,0.01842171,108560.0,108550.0,0.09308]
["bitfinex","BTCUSD",1749666045278,0.01842163,108560.0,108550.0,0.09308]
["bitfinex","BTCUSD",1749666045922,0.00921073,108560.0,108550.0,0.09308]
["bitfinex","BTCUSD",1749666046179,0.23473585,108570.0,108550.0,0.09308]
["bitfinex","BTCUSD",1749666046421,0.18421465,108570.0,108550.0,0.001]
["bitfinex","BTCUSD",1749666046649,1.31070203,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749666046857,1.40830618,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749666047071,1.3918837,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666047290,1.39188373,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666047502,1.39188398,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666047733,1.39188411,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666047918,1.38540277,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666048155,1.38540277,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666048581,1.38740277,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666049873,1.39440008,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666050106,0.76274177,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666050543,1.39440008,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666052288,0.77195309,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666053710,0.68054123,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666054381,0.1116332,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666054595,0.29586311,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666054805,0.2866523,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666055020,0.27744123,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666055913,0.084,108560.0,108550.0,0.79845102]
["bitfinex","BTCUSD",1749666056132,0.084,108560.0,108550.0,0.36001014]
["bitfinex","BTCUSD",1749666056380,0.084,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666056381,0.72486904,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666056605,0.084,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666056829,0.08,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666057050,0.09842197,108560.0,108550.0,0.00304]
["bitfinex","BTCUSD",1749666057259,0.0892109,108560.0,108550.0,0.00204]
["bitfinex","BTCUSD",1749666057470,0.10763312,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666057741,0.0892109,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666058007,0.08,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666058195,0.08,108560.0,108550.0,0.07888085]
["bitfinex","BTCUSD",1749666058420,0.08,108560.0,108550.0,0.25055863]
["bitfinex","BTCUSD",1749666059595,0.08,108560.0,108550.0,0.17029271]
["bitfinex","BTCUSD",1749666060702,0.08,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666060703,1.42932247,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666060929,1.40932247,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666061158,0.77766416,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666061669,0.66446379,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666061915,0.63186379,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666062131,0.62265272,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666062559,0.62265272,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666062784,0.28465272,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666063017,0.10042239,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666063245,0.0912109,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666063456,0.082,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666063667,0.084,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666064125,0.08,108560.0,108550.0,0.01688377]
["bitfinex","BTCUSD",1749666064343,0.08,108560.0,108550.0,0.01458085]
["bitfinex","BTCUSD",1749666064593,0.08,108560.0,108550.0,0.07952341]
["bitfinex","BTCUSD",1749666064814,0.08,108560.0,108550.0,0.71118172]
["bitfinex","BTCUSD",1749666065024,0.08,108560.0,108550.0,0.86259358]
["bitfinex","BTCUSD",1749666065715,0.08,108560.0,108550.0,0.32301527]
["bitfinex","BTCUSD",1749666065936,0.08,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666065937,0.89271759,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666066154,1.43536989,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666066389,0.80371158,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666066608,1.43536989,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666066836,1.43536989,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666067264,0.80371158,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666067496,1.43636989,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666067717,2.1601082,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666068161,1.52844989,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666068610,1.52744989,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666068824,0.89579158,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666069038,1.53144989,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666070409,0.80771158,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666070889,1.43936989,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666072294,0.80771158,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666072523,0.39590051,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666072752,0.41432307,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666072977,0.28665272,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666073235,0.09321107,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666073450,0.11392159,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666073672,0.10471044,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666073900,0.10471044,108560.0,108550.0,0.01458085]
["bitfinex","BTCUSD",1749666073901,0.08628873,108560.0,108550.0,0.01458085]
["bitfinex","BTCUSD",1749666074132,0.084,108560.0,108550.0,0.87858979]
["bitfinex","BTCUSD",1749666074383,0.084,108560.0,108550.0,0.87628694]
["bitfinex","BTCUSD",1749666074615,0.084,108560.0,108550.0,0.24462863]
["bitfinex","BTCUSD",1749666074845,0.004,108560.0,108550.0,0.24462863]
["bitfinex","BTCUSD",1749666075073,0.2066523,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666075295,0.2046523,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666075528,0.2026523,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666075743,0.9482114,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666075959,0.9807114,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666076190,0.62559263,108580.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666076191,1.22797094,108580.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666076398,0.21186286,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666076611,0.22107435,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666077039,0.22107435,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666077251,0.21186286,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666077469,0.22107427,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666077686,0.22107435,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666077903,0.00921022,108570.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666078121,0.0092109,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666078334,0.22106138,108570.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666078545,0.01842163,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666078771,1.06112516,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666078981,0.39816685,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749666079669,0.39816685,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666079670,0.29406416,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666079900,0.26906416,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666080161,0.27006416,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666080391,0.1786523,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666080623,0.18786379,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666081199,0.001,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666081434,0.03092134,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666081656,0.22436257,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666081876,0.23128533,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666082084,0.22207384,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666082302,1.28514401,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666082514,0.69806416,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666084881,1.32972247,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666085590,0.79014416,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666085815,1.42180247,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666086031,0.79014416,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666088228,0.63506416,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666088950,0.2036523,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666089818,0.19444123,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666091756,0.20365264,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666091969,0.21286371,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666092410,0.20365264,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666092628,0.01021115,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666092854,0.01249963,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666093067,0.01942188,108560.0,108550.0,0.06584]
["bitfinex","BTCUSD",1749666093508,0.001,108560.0,108550.0,0.78179299]
["bitfinex","BTCUSD",1749666093725,0.001,108560.0,108550.0,0.80411916]
["bitfinex","BTCUSD",1749666093936,0.001,108560.0,108550.0,0.89553102]
["bitfinex","BTCUSD",1749666094157,0.001,108560.0,108550.0,0.26387271]
["bitfinex","BTCUSD",1749666094376,0.00228873,108570.0,108550.0,0.82973102]
["bitfinex","BTCUSD",1749666094605,0.35849561,108580.0,108550.0,0.82973102]
["bitfinex","BTCUSD",1749666094606,0.01849544,108580.0,108560.0,0.69765831]
["bitfinex","BTCUSD",1749666094831,0.21183306,108590.0,108560.0,0.69765831]
["bitfinex","BTCUSD",1749666095068,0.30324492,108590.0,108560.0,0.69765831]
["bitfinex","BTCUSD",1749666095297,0.02070722,108580.0,108560.0,0.69765831]
["bitfinex","BTCUSD",1749666095532,0.00228873,108580.0,108560.0,0.63165831]
["bitfinex","BTCUSD",1749666095747,0.30324492,108590.0,108570.0,0.0635]
["bitfinex","BTCUSD",1749666096018,0.01170956,108580.0,108570.0,0.0635]
["bitfinex","BTCUSD",1749666096243,0.02991684,108580.0,108570.0,0.0635]
["bitfinex","BTCUSD",1749666096459,0.02991684,108580.0,108570.0,0.15558]
["bitfinex","BTCUSD",1749666096703,0.02991684,108580.0,108570.0,0.12258]
["bitfinex","BTCUSD",1749666096951,0.02070722,108580.0,108570.0,0.12258]
["bitfinex","BTCUSD",1749666097211,0.02991676,108580.0,108570.0,0.09208]
["bitfinex","BTCUSD",1749666097429,0.00228873,108580.0,108570.0,0.09208]
["bitfinex","BTCUSD",1749666097638,0.00920827,108590.0,108570.0,0.78583831]
["bitfinex","BTCUSD",1749666097864,0.23359597,108590.0,108570.0,0.78583831]
["bitfinex","BTCUSD",1749666098090,0.23951619,108590.0,108570.0,0.78583831]
["bitfinex","BTCUSD",1749666098559,0.001,108580.0,108570.0,0.15418]
["bitfinex","BTCUSD",1749666098811,0.03920773,108590.0,108570.0,0.78583831]
["bitfinex","BTCUSD",1749666099056,0.0102936,108590.0,108580.0,0.63165831]
["bitfinex","BTCUSD",1749666099327,0.00114548,108590.0,108580.0,0.70839916]
["bitfinex","BTCUSD",1749666099808,0.00114548,108590.0,108580.0,0.07674085]
["bitfinex","BTCUSD",1749666100050,0.00114548,108590.0,108580.0,0.80211316]
["bitfinex","BTCUSD",1749666100293,0.00114548,108590.0,108580.0,0.16815271]
["bitfinex","BTCUSD",1749666100535,0.00014548,108590.0,108580.0,0.89189102]
["bitfinex","BTCUSD",1749666100763,0.00114548,108590.0,108580.0,0.93078267]
["bitfinex","BTCUSD",1749666100973,0.00114548,108590.0,108580.0,0.83870267]
["bitfinex","BTCUSD",1749666101197,0.00114548,108590.0,108580.0,0.93078267]
["bitfinex","BTCUSD",1749666102130,0.00114548,108590.0,108580.0,0.29912436]
["bitfinex","BTCUSD",1749666102627,0.00114548,108590.0,108580.0,0.93078267]
["bitfinex","BTCUSD",1749666104783,0.00114548,108590.0,108580.0,0.29912436]
["bitfinex","BTCUSD",1749666105019,0.00114548,108590.0,108580.0,0.93078267]
["bitfinex","BTCUSD",1749666105257,0.00114548,108590.0,108580.0,0.29912436]
["bitfinex","BTCUSD",1749666105509,0.18761323,108590.0,108570.0,0.0328]
["bitfinex","BTCUSD",1749666105757,0.00920852,108590.0,108570.0,0.12484]
["bitfinex","BTCUSD",1749666105992,0.00228873,108590.0,108570.0,0.78809831]
["bitfinex","BTCUSD",1749666106263,0.01149691,108590.0,108580.0,0.63165831]
["bitfinex","BTCUSD",1749666106518,0.02070518,108590.0,108580.0,0.08795102]
["bitfinex","BTCUSD",1749666106758,0.0092092,108580.0,108570.0,0.0654]
["bitfinex","BTCUSD",1749666106987,0.02762531,108590.0,108570.0,0.15534]
["bitfinex","BTCUSD",1749666107234,0.01841865,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1749666107462,0.00920861,108590.0,108570.0,0.09304]
["bitfinex","BTCUSD",1749666109368,0.02769368,108610.0,108590.0,0.09204]
["bitfinex","BTCUSD",1749666109626,0.00920734,108600.0,108590.0,0.09204]
["bitfinex","BTCUSD",1749666109874,0.01841476,108600.0,108590.0,0.09204]
["bitfinex","BTCUSD",1749666110130,0.02991108,108600.0,108590.0,0.09204]
["bitfinex","BTCUSD",1749666110372,0.03191108,108600.0,108590.0,0.09204]
["bitfinex","BTCUSD",1749666110610,0.04111884,108600.0,108590.0,0.09204]
["bitfinex","BTCUSD",1749666110851,0.04311884,108600.0,108590.0,0.09204]
["bitfinex","BTCUSD",1749666111096,0.004,108600.0,108590.0,0.78609831]
["bitfinex","BTCUSD",1749666111342,0.004,108600.0,108590.0,0.87384933]
["bitfinex","BTCUSD",1749666111824,0.004,108600.0,108590.0,0.24219102]
["bitfinex","BTCUSD",1749666112064,0.004,108600.0,108590.0,0.89205102]
["bitfinex","BTCUSD",1749666113041,0.002,108600.0,108590.0,0.89205102]
["bitfinex","BTCUSD",1749666113272,0.03687586,108610.0,108590.0,0.26039271]
["bitfinex","BTCUSD",1749666113491,0.001,108600.0,108590.0,0.26039271]
["bitfinex","BTCUSD",1749666113719,0.02862327,108600.0,108590.0,0.0304]
["bitfinex","BTCUSD",1749666113960,0.01941526,108600.0,108590.0,0.09204]
["bitfinex","BTCUSD",1749666114429,0.01841696,108590.0,108570.0,0.07515808]
["bitfinex","BTCUSD",1749666114681,0.01149708,108590.0,108580.0,0.09204]
["bitfinex","BTCUSD",1749666115106,0.0207056,108590.0,108580.0,0.09204]
["bitfinex","BTCUSD",1749666115338,0.01149708,108590.0,108580.0,0.11790099]
["bitfinex","BTCUSD",1749666115762,0.0207056,108590.0,108580.0,0.11890099]
["bitfinex","BTCUSD",1749666115975,0.01149708,108590.0,108580.0,0.11890099]
["bitfinex","BTCUSD",1749666116832,0.0207056,108590.0,108580.0,0.11890099]
["bitfinex","BTCUSD",1749666117045,0.01149708,108590.0,108580.0,0.11890099]
["bitfinex","BTCUSD",1749666117271,0.01149691,108590.0,108580.0,0.11890099]
["bitfinex","BTCUSD",1749666117481,0.02070535,108590.0,108580.0,0.11890099]
["bitfinex","BTCUSD",1749666117694,0.02070518,108590.0,108580.0,0.11890099]
["bitfinex","BTCUSD",1749666117910,0.22330184,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1749666118127,0.23499649,108590.0,108580.0,0.09304]
["bitfinex","BTCUSD",1749666118616,0.23499649,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1749666118830,0.25588788,108590.0,108580.0,0.09304]
["bitfinex","BTCUSD",1749666119912,0.25588788,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1749666120162,0.25588788,108590.0,108580.0,0.09304]
["bitfinex","BTCUSD",1749666120897,0.25588788,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1749666121113,0.25588788,108590.0,108580.0,0.09304]
["bitfinex","BTCUSD",1749666121339,0.25588788,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1749666121559,0.25588788,108590.0,108580.0,0.09304]
["bitfinex","BTCUSD",1749666121795,0.25575588,108590.0,108580.0,0.09304]
["bitfinex","BTCUSD",1749666122023,0.25575588,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1749666123764,0.70716774,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1749666124048,0.68716774,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1749666124274,0.08091747,108590.0,108580.0,0.001]
["bitfinex","BTCUSD",1749666124497,0.02991404,108590.0,108570.0,0.70989916]
["bitfinex","BTCUSD",1749666124728,0.02991404,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1749666124979,0.00428873,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666125202,0.0247056,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666125423,0.0227056,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666125675,0.013497,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666125900,0.002,108590.0,108580.0,0.8207794]
["bitfinex","BTCUSD",1749666126118,0.002,108590.0,108580.0,0.88277708]
["bitfinex","BTCUSD",1749666126577,0.02070357,108600.0,108580.0,0.88277708]
["bitfinex","BTCUSD",1749666126852,0.01149607,108600.0,108580.0,0.88277708]
["bitfinex","BTCUSD",1749666127044,0.001,108590.0,108580.0,0.34253063]
["bitfinex","BTCUSD",1749666127258,0.001,108590.0,108580.0,0.89399102]
["bitfinex","BTCUSD",1749666127700,0.04837176,108610.0,108580.0,0.89399102]
["bitfinex","BTCUSD",1749666127914,0.01020734,108600.0,108590.0,0.63165831]
["bitfinex","BTCUSD",1749666128370,0.001,108600.0,108590.0,0.63165831]
["bitfinex","BTCUSD",1749666128588,0.01941509,108600.0,108590.0,0.63165831]
["bitfinex","BTCUSD",1749666128814,0.02862285,108600.0,108580.0,0.80195102]
["bitfinex","BTCUSD",1749666129039,0.01841662,108590.0,108580.0,0.1118351]
["bitfinex","BTCUSD",1749666129255,0.03683375,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666129481,0.23251045,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1749666129703,0.01841713,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666129931,0.02991472,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666130191,0.02991472,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1749666130418,0.02070586,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666130651,0.02991472,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666130874,0.02070586,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666131093,0.21409366,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666131311,0.03683486,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666131527,0.0391235,108590.0,108580.0,0.16545383]
["bitfinex","BTCUSD",1749666131751,0.02070586,108590.0,108580.0,0.16545383]
["bitfinex","BTCUSD",1749666132020,0.21409366,108590.0,108580.0,0.16445383]
["bitfinex","BTCUSD",1749666132213,0.1933878,108590.0,108580.0,0.09208]
["bitfinex","BTCUSD",1749666132430,0.1933878,108590.0,108580.0,0.09308]
["bitfinex","BTCUSD",1749666132658,0.2248878,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666133103,0.2561878,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666134506,0.34759966,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666136293,0.1933878,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666136515,0.20259632,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666136741,0.0184173,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666136968,0.20488505,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666137195,0.20259632,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666138642,0.00920827,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666138877,0.02762523,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666139091,0.03912274,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666139301,0.04833169,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666139515,0.21409409,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666139739,0.21180536,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666139949,0.20259675,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666140618,0.19338797,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666141729,0.18417902,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666141952,0.21647902,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666142423,0.97014919,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666142644,0.67849088,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666144665,0.81792146,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666146715,0.70588146,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666146946,0.54259589,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666147164,0.54259632,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666148554,0.00920818,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666148791,0.20258012,108600.0,108580.0,0.69599831]
["bitfinex","BTCUSD",1749666149044,0.20258012,108600.0,108580.0,0.85763814]
["bitfinex","BTCUSD",1749666149045,0.2117861,108600.0,108580.0,0.85763814]
["bitfinex","BTCUSD",1749666149269,0.00920818,108590.0,108580.0,0.85763814]
["bitfinex","BTCUSD",1749666149712,0.97363792,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666149939,0.35810818,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666150387,0.98976649,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1749666150603,0.98976649,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666151254,1.32976649,108590.0,108580.0,4e-05]
["bitfinex","BTCUSD",1749666151495,1.34976649,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666151940,1.36430734,108590.0,108580.0,0.00104]
["bitfinex","BTCUSD",1749666152166,1.25681061,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666152387,0.80860416,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666152611,1.44026247,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666153543,1.44031091,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666154026,2.08651007,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749666154218,2.08651007,108560.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749666154219,1.49285822,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749666154455,6.68488052,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749666154666,6.7093697,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749666154897,6.71323585,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749666155115,6.77934037,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749666155368,1.70485119,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749666155577,6.75485119,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749666155789,6.77934037,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749666156674,6.78434037,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749666156899,6.78934037,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749666157356,6.34234181,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666157576,6.55032285,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666157797,6.60032285,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666158047,6.62189323,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666158500,6.62589323,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666158937,6.48035828,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666159152,6.60491828,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666159827,6.63388405,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666160488,6.63688405,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666160925,6.5863479,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666161822,6.7663479,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666162510,7.96717198,108540.0,108530.0,4e-05]
["bitfinex","BTCUSD",1749666162748,7.96717198,108540.0,108520.0,4e-05]
["bitfinex","BTCUSD",1749666162749,5.71013556,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1749666162979,7.1153304,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1749666163253,7.23189958,108530.0,108520.0,4e-05]
["bitfinex","BTCUSD",1749666163492,7.23189958,108530.0,108520.0,0.00867801]
["bitfinex","BTCUSD",1749666163722,7.23189958,108530.0,108520.0,0.00867803]
["bitfinex","BTCUSD",1749666163950,5.64561254,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1749666164175,5.79763371,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1749666164698,6.42929202,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1749666165161,5.79763371,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1749666165393,1.31868271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666165864,1.34870271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666166346,1.41250271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666166583,1.41350271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666166808,1.41550271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666167520,2.04716102,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666168397,0.7838444,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666168626,1.41550271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666168845,1.32338271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666169042,1.41550271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666169260,1.32338271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666169514,1.38270271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666169977,1.29058271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666170217,1.33958271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666170921,1.43170271,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666171824,0.7079244,108520.0,108510.0,0.00034548]
["bitfinex","BTCUSD",1749666172068,7.1979863,108520.0,108500.0,0.12026]
["bitfinex","BTCUSD",1749666172288,1.77891858,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666172502,1.77662985,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666172727,1.74766408,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666173611,1.67666139,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666174274,1.70115057,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666174496,1.70862716,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666174948,1.67966139,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666175409,1.58754139,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666175633,1.67966139,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666175861,1.58754139,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666176087,1.67966139,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666176764,1.70117191,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666177176,1.71037902,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666178722,1.76037902,108510.0,108500.0,0.12009992]
["bitfinex","BTCUSD",1749666178944,7.19361181,108500.0,108490.0,0.01283427]
["bitfinex","BTCUSD",1749666179173,6.79391769,108500.0,108490.0,0.00410526]
["bitfinex","BTCUSD",1749666179394,6.85648775,108500.0,108490.0,0.00410526]
["bitfinex","BTCUSD",1749666179865,5.54356604,108490.0,108480.0,0.00386532]
["bitfinex","BTCUSD",1749666180095,0.27812474,108480.0,108470.0,4e-05]
["bitfinex","BTCUSD",1749666180323,0.57084258,108470.0,108460.0,1.00092103]
["bitfinex","BTCUSD",1749666180538,6.49582815,108470.0,108460.0,0.0482964]
["bitfinex","BTCUSD",1749666180761,6.62038815,108470.0,108460.0,0.0482964]
["bitfinex","BTCUSD",1749666180969,6.96038815,108470.0,108460.0,0.0482964]
["bitfinex","BTCUSD",1749666181424,5.59886627,108470.0,108460.0,0.0482964]
["bitfinex","BTCUSD",1749666181640,1.65274242,108470.0,108460.0,0.0482964]
["bitfinex","BTCUSD",1749666181861,1.65274242,108470.0,108460.0,0.0483364]
["bitfinex","BTCUSD",1749666182083,5.67592819,108470.0,108460.0,0.0483364]
["bitfinex","BTCUSD",1749666182301,5.64696242,108470.0,108460.0,0.0483364]
["bitfinex","BTCUSD",1749666182525,1.52818242,108470.0,108460.0,0.0483364]
["bitfinex","BTCUSD",1749666182748,0.40786299,108470.0,108460.0,0.0483364]
["bitfinex","BTCUSD",1749666182969,0.28501359,108470.0,108460.0,0.0483364]
["bitfinex","BTCUSD",1749666183215,0.62701359,108470.0,108460.0,0.0483364]
["bitfinex","BTCUSD",1749666183437,0.64745143,108470.0,108460.0,0.1100364]
["bitfinex","BTCUSD",1749666183692,0.72839272,108470.0,108460.0,0.1100364]
["bitfinex","BTCUSD",1749666183917,0.72117376,108470.0,108460.0,0.1100364]
["bitfinex","BTCUSD",1749666184140,0.62901376,108470.0,108460.0,0.1100364]
["bitfinex","BTCUSD",1749666184377,0.02243716,108470.0,108460.0,0.74169471]
["bitfinex","BTCUSD",1749666184612,0.03394485,108470.0,108460.0,0.74169471]
["bitfinex","BTCUSD",1749666184843,0.03165612,108470.0,108460.0,0.74169471]
["bitfinex","BTCUSD",1749666185091,0.02243716,108470.0,108460.0,0.74169471]
["bitfinex","BTCUSD",1749666185328,0.004,108470.0,108460.0,0.83302308]
["bitfinex","BTCUSD",1749666185813,0.001,108470.0,108460.0,0.74169471]
["bitfinex","BTCUSD",1749666186045,0.02994239,108480.0,108460.0,0.74139471]
["bitfinex","BTCUSD",1749666186046,0.01150642,108480.0,108460.0,0.74139471]
["bitfinex","BTCUSD",1749666186300,0.0391605,108480.0,108470.0,0.69305831]
["bitfinex","BTCUSD",1749666186762,0.02994222,108480.0,108470.0,0.69305831]
["bitfinex","BTCUSD",1749666186991,0.03916042,108480.0,108470.0,0.69305831]
["bitfinex","BTCUSD",1749666187218,0.02994222,108480.0,108470.0,0.69305831]
["bitfinex","BTCUSD",1749666187471,0.00921692,108490.0,108480.0,0.0614]
["bitfinex","BTCUSD",1749666187700,0.02765068,108490.0,108480.0,0.69305831]
["bitfinex","BTCUSD",1749666187940,0.21428921,108490.0,108480.0,0.69305831]
["bitfinex","BTCUSD",1749666188158,0.21200048,108490.0,108480.0,0.69305831]
["bitfinex","BTCUSD",1749666188389,0.20278339,108490.0,108480.0,0.69305831]
["bitfinex","BTCUSD",1749666189264,0.01843461,108490.0,108480.0,0.69305831]
["bitfinex","BTCUSD",1749666189483,0.20507212,108490.0,108480.0,0.69305831]
["bitfinex","BTCUSD",1749666189708,0.01843427,108490.0,108480.0,0.69305831]
["bitfinex","BTCUSD",1749666189927,0.20507178,108490.0,108480.0,0.69309831]
["bitfinex","BTCUSD",1749666190155,0.20278305,108490.0,108480.0,0.69309831]
["bitfinex","BTCUSD",1749666190595,0.19356604,108490.0,108480.0,0.69309831]
["bitfinex","BTCUSD",1749666190814,0.18434878,108490.0,108480.0,0.69309831]
["bitfinex","BTCUSD",1749666191265,0.30342155,108490.0,108480.0,4e-05]
["bitfinex","BTCUSD",1749666192381,0.20282044,108470.0,108460.0,0.74139471]
["bitfinex","BTCUSD",1749666192632,0.20282044,108470.0,108460.0,0.83355471]
["bitfinex","BTCUSD",1749666192855,0.20282044,108470.0,108460.0,0.74139471]
["bitfinex","BTCUSD",1749666192856,0.21203949,108470.0,108460.0,0.74139471]
["bitfinex","BTCUSD",1749666193079,0.21203949,108470.0,108460.0,0.83355471]
["bitfinex","BTCUSD",1749666193522,0.21203949,108470.0,108460.0,0.83455471]
["bitfinex","BTCUSD",1749666193733,0.22125862,108470.0,108460.0,0.83455471]
["bitfinex","BTCUSD",1749666193957,0.22125794,108470.0,108460.0,0.83455471]
["bitfinex","BTCUSD",1749666194591,0.22125794,108470.0,108460.0,0.74239471]
["bitfinex","BTCUSD",1749666194807,0.20282078,108470.0,108460.0,0.83459471]
["bitfinex","BTCUSD",1749666195027,0.34921803,108480.0,108470.0,0.0621]
["bitfinex","BTCUSD",1749666195275,0.01843546,108480.0,108470.0,0.69375831]
["bitfinex","BTCUSD",1749666195494,0.22352619,108480.0,108470.0,0.69375831]
["bitfinex","BTCUSD",1749666195711,0.21201935,108480.0,108470.0,0.69375831]
["bitfinex","BTCUSD",1749666196890,0.22123763,108480.0,108470.0,0.69375831]
["bitfinex","BTCUSD",1749666197104,0.22123763,108480.0,108470.0,0.69379831]
["bitfinex","BTCUSD",1749666197329,0.21202003,108480.0,108470.0,0.69379831]
["bitfinex","BTCUSD",1749666197557,0.20280217,108480.0,108470.0,0.69379831]
["bitfinex","BTCUSD",1749666199229,0.20280217,108480.0,108470.0,0.69579831]
["bitfinex","BTCUSD",1749666199455,0.20280217,108480.0,108470.0,0.69679831]
["bitfinex","BTCUSD",1749666200888,0.21201995,108480.0,108470.0,0.69679831]
["bitfinex","BTCUSD",1749666201137,0.23966139,108490.0,108470.0,0.63469831]
["bitfinex","BTCUSD",1749666201364,0.23044413,108490.0,108480.0,0.78721831]
["bitfinex","BTCUSD",1749666201811,0.21200969,108490.0,108470.0,0.06644]
["bitfinex","BTCUSD",1749666202032,0.20280183,108480.0,108470.0,0.06444]
["bitfinex","BTCUSD",1749666202245,0.20280183,108480.0,108470.0,0.69509831]
["bitfinex","BTCUSD",1749666202464,0.20280183,108480.0,108470.0,0.06544]
["bitfinex","BTCUSD",1749666202693,0.20280183,108480.0,108470.0,0.69709831]
["bitfinex","BTCUSD",1749666202952,0.20280183,108480.0,108470.0,0.69509831]
["bitfinex","BTCUSD",1749666203171,0.20280183,108480.0,108470.0,0.69809831]
["bitfinex","BTCUSD",1749666203390,0.20280183,108480.0,108470.0,0.69709831]
["bitfinex","BTCUSD",1749666203614,0.20280183,108480.0,108470.0,0.69809831]
["bitfinex","BTCUSD",1749666205383,0.20280183,108480.0,108470.0,0.05944]
["bitfinex","BTCUSD",1749666205622,0.20280183,108480.0,108470.0,0.69109831]
["bitfinex","BTCUSD",1749666205842,0.2028015,108480.0,108470.0,0.69109831]
["bitfinex","BTCUSD",1749666206056,0.22123755,108480.0,108470.0,0.71456721]
["bitfinex","BTCUSD",1749666206271,0.22123755,108480.0,108470.0,0.05944]
["bitfinex","BTCUSD",1749666206494,0.22123755,108480.0,108470.0,0.69109831]
["bitfinex","BTCUSD",1749666206718,0.22123755,108480.0,108470.0,0.78325831]
["bitfinex","BTCUSD",1749666207918,0.21201986,108480.0,108470.0,0.78325831]
["bitfinex","BTCUSD",1749666208345,0.20280158,108480.0,108470.0,0.78325831]
["bitfinex","BTCUSD",1749666208606,0.22122695,108490.0,108480.0,0.0303]
["bitfinex","BTCUSD",1749666208830,0.22122695,108490.0,108480.0,0.66195831]
["bitfinex","BTCUSD",1749666209054,0.22122695,108490.0,108480.0,1.41897662]
["bitfinex","BTCUSD",1749666209055,0.02766091,108490.0,108480.0,1.41897662]
["bitfinex","BTCUSD",1749666209568,0.00970033,108500.0,108490.0,0.0635]
["bitfinex","BTCUSD",1749666209806,0.01891649,108500.0,108490.0,0.69515831]
["bitfinex","BTCUSD",1749666210039,0.06434963,108500.0,108490.0,0.69515831]
["bitfinex","BTCUSD",1749666210266,0.01891632,108500.0,108490.0,0.69515831]
["bitfinex","BTCUSD",1749666210495,0.21246461,108500.0,108490.0,0.69515831]
["bitfinex","BTCUSD",1749666210725,0.00970033,108500.0,108490.0,0.69515831]
["bitfinex","BTCUSD",1749666210941,0.01891649,108500.0,108490.0,0.69515831]
["bitfinex","BTCUSD",1749666211156,0.00970033,108500.0,108490.0,0.69515831]
["bitfinex","BTCUSD",1749666211373,0.21246453,108500.0,108490.0,0.69515831]
["bitfinex","BTCUSD",1749666211829,0.02813266,108500.0,108490.0,0.69515831]
["bitfinex","BTCUSD",1749666212068,0.00970033,108500.0,108490.0,0.69515831]
["bitfinex","BTCUSD",1749666212275,0.00248442,108500.0,108490.0,0.69515831]
["bitfinex","BTCUSD",1749666212488,0.00048442,108500.0,108490.0,0.89243939]
["bitfinex","BTCUSD",1749666212712,0.00148442,108500.0,108490.0,0.89243939]
["bitfinex","BTCUSD",1749666213388,0.00148442,108500.0,108490.0,1.23243939]
["bitfinex","BTCUSD",1749666213615,0.00048442,108500.0,108490.0,1.23243939]
["bitfinex","BTCUSD",1749666213838,0.00048442,108500.0,108490.0,0.60978108]
["bitfinex","BTCUSD",1749666214277,0.00048442,108500.0,108490.0,1.24143939]
["bitfinex","BTCUSD",1749666214989,0.00921421,108520.0,108510.0,0.0628]
["bitfinex","BTCUSD",1749666215214,0.01842833,108520.0,108510.0,0.79285831]
["bitfinex","BTCUSD",1749666215439,0.03685708,108520.0,108510.0,0.79285831]
["bitfinex","BTCUSD",1749666215893,0.02764262,108520.0,108510.0,0.79285831]
["bitfinex","BTCUSD",1749666216147,0.036857,108520.0,108510.0,0.79285831]
["bitfinex","BTCUSD",1749666216572,0.01465963,108520.0,108510.0,0.79485831]
["bitfinex","BTCUSD",1749666216784,0.02387392,108520.0,108510.0,0.79485831]
["bitfinex","BTCUSD",1749666217022,0.03308838,108520.0,108510.0,0.79485831]
["bitfinex","BTCUSD",1749666217264,0.03308847,108520.0,108510.0,0.1652]
["bitfinex","BTCUSD",1749666217457,0.02387392,108520.0,108510.0,0.79685831]
["bitfinex","BTCUSD",1749666217667,0.03308838,108520.0,108510.0,0.79685831]
["bitfinex","BTCUSD",1749666219465,0.02387392,108520.0,108510.0,0.79685831]
["bitfinex","BTCUSD",1749666219693,0.00921412,108520.0,108510.0,0.79685831]
["bitfinex","BTCUSD",1749666219913,0.22142955,108540.0,108520.0,0.0639]
["bitfinex","BTCUSD",1749666220127,0.21190155,108540.0,108530.0,0.75587831]
["bitfinex","BTCUSD",1749666220361,0.53357321,108550.0,108530.0,0.78767831]
["bitfinex","BTCUSD",1749666220362,0.00921158,108550.0,108530.0,0.78767831]
["bitfinex","BTCUSD",1749666220581,0.04602331,108560.0,108540.0,0.66375831]
["bitfinex","BTCUSD",1749666220818,0.22104219,108560.0,108550.0,0.72377831]
["bitfinex","BTCUSD",1749666221066,0.23025368,108560.0,108550.0,0.72377831]
["bitfinex","BTCUSD",1749666221286,0.26650556,108570.0,108550.0,0.78767831]
["bitfinex","BTCUSD",1749666221530,0.00014537,108560.0,108550.0,0.15602]
["bitfinex","BTCUSD",1749666221763,0.02777857,108560.0,108550.0,0.15602]
["bitfinex","BTCUSD",1749666221993,0.21400848,108560.0,108550.0,0.15602]
["bitfinex","BTCUSD",1749666222492,0.22321997,108560.0,108550.0,0.12522]
["bitfinex","BTCUSD",1749666222720,0.21400916,108560.0,108550.0,0.75687831]
["bitfinex","BTCUSD",1749666222948,0.21400916,108560.0,108550.0,0.66475831]
["bitfinex","BTCUSD",1749666223182,0.00935618,108560.0,108550.0,0.75687831]
["bitfinex","BTCUSD",1749666223446,0.00014537,108560.0,108550.0,1.59664516]
["bitfinex","BTCUSD",1749666223921,0.00014537,108560.0,108550.0,0.96498685]
["bitfinex","BTCUSD",1749666224156,0.00935627,108560.0,108550.0,0.80321102]
["bitfinex","BTCUSD",1749666224395,0.00014537,108560.0,108550.0,0.89533102]
["bitfinex","BTCUSD",1749666225988,0.00014537,108560.0,108550.0,0.78941831]
["bitfinex","BTCUSD",1749666225989,0.02777857,108560.0,108550.0,0.78941831]
["bitfinex","BTCUSD",1749666226248,0.00014537,108560.0,108550.0,0.69729831]
["bitfinex","BTCUSD",1749666226475,0.0093561,108560.0,108550.0,0.69729831]
["bitfinex","BTCUSD",1749666226696,0.018567,108560.0,108550.0,0.69729831]
["bitfinex","BTCUSD",1749666226915,0.02777798,108560.0,108550.0,0.78941831]
["bitfinex","BTCUSD",1749666227137,0.02777798,108560.0,108550.0,0.06564]
["bitfinex","BTCUSD",1749666227371,0.0093561,108560.0,108550.0,0.78937831]
["bitfinex","BTCUSD",1749666227602,0.0093561,108560.0,108550.0,0.86831614]
["bitfinex","BTCUSD",1749666227840,0.018567,108560.0,108550.0,0.77623614]
["bitfinex","BTCUSD",1749666228068,0.018567,108560.0,108550.0,0.78937831]
["bitfinex","BTCUSD",1749666228546,0.02777807,108560.0,108550.0,0.78937831]
["bitfinex","BTCUSD",1749666228794,0.018567,108560.0,108550.0,0.78937831]
["bitfinex","BTCUSD",1749666229029,0.00014537,108560.0,108550.0,0.78937831]
["bitfinex","BTCUSD",1749666229267,0.0093561,108560.0,108550.0,0.78937831]
["bitfinex","BTCUSD",1749666229490,0.018567,108560.0,108550.0,0.78937831]
["bitfinex","BTCUSD",1749666229717,0.01856691,108560.0,108550.0,0.78937831]
["bitfinex","BTCUSD",1749666229949,0.02777789,108560.0,108550.0,0.83974633]
["bitfinex","BTCUSD",1749666230195,0.01856691,108560.0,108550.0,0.83978633]
["bitfinex","BTCUSD",1749666230417,0.02777789,108560.0,108550.0,0.83978633]
["bitfinex","BTCUSD",1749666230873,0.01856691,108560.0,108550.0,0.15776]
["bitfinex","BTCUSD",1749666231123,0.01856691,108560.0,108550.0,0.78941831]
["bitfinex","BTCUSD",1749666231369,0.02777789,108560.0,108550.0,0.78941831]
["bitfinex","BTCUSD",1749666231796,0.00014537,108560.0,108550.0,0.78941831]
["bitfinex","BTCUSD",1749666232017,0.00935627,108560.0,108550.0,0.78941831]
["bitfinex","BTCUSD",1749666232231,0.00014537,108560.0,108550.0,0.78941831]
["bitfinex","BTCUSD",1749666232687,0.00014537,108560.0,108550.0,0.93114615]
["bitfinex","BTCUSD",1749666232915,0.00014537,108560.0,108550.0,1.47072446]
["bitfinex","BTCUSD",1749666233137,0.00014537,108560.0,108550.0,1.56280446]
["bitfinex","BTCUSD",1749666234309,0.00014537,108560.0,108550.0,0.93114615]
["bitfinex","BTCUSD",1749666234752,0.00014537,108560.0,108550.0,0.94859615]
["bitfinex","BTCUSD",1749666234977,0.00014537,108560.0,108550.0,0.93014615]
["bitfinex","BTCUSD",1749666235197,0.00014537,108560.0,108550.0,0.93214615]
["bitfinex","BTCUSD",1749666235461,0.00014537,108560.0,108550.0,1.90380446]
["bitfinex","BTCUSD",1749666236138,0.0361135,108600.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1749666236382,0.00014548,108600.0,108590.0,0.63165831]
["bitfinex","BTCUSD",1749666236607,0.00014548,108600.0,108590.0,0.78280333]
["bitfinex","BTCUSD",1749666236842,0.00014548,108600.0,108590.0,0.88875604]
["bitfinex","BTCUSD",1749666237298,0.0093529,108600.0,108590.0,0.88875604]
["bitfinex","BTCUSD",1749666237516,0.0113529,108600.0,108590.0,0.88875604]
["bitfinex","BTCUSD",1749666237749,0.0103529,108600.0,108590.0,0.88875604]
["bitfinex","BTCUSD",1749666237982,0.0195604,108600.0,108590.0,0.98083604]
["bitfinex","BTCUSD",1749666238194,0.00114548,108600.0,108590.0,0.94773604]
["bitfinex","BTCUSD",1749666238877,0.00014548,108600.0,108590.0,0.94773604]
["bitfinex","BTCUSD",1749666239096,0.00935282,108600.0,108590.0,0.94873604]
["bitfinex","BTCUSD",1749666239316,0.00014548,108600.0,108590.0,0.86089102]
["bitfinex","BTCUSD",1749666240000,0.00014548,108600.0,108590.0,0.86093102]
["bitfinex","BTCUSD",1749666240233,0.00014548,108600.0,108590.0,0.89223102]
["bitfinex","BTCUSD",1749666240470,0.04719698,108610.0,108600.0,0.01454085]
["bitfinex","BTCUSD",1749666240700,0.04719698,108610.0,108600.0,1.43567072]
["bitfinex","BTCUSD",1749666240701,0.04768182,108610.0,108600.0,1.43567072]
["bitfinex","BTCUSD",1749666240930,0.04768182,108610.0,108600.0,1.43336933]
["bitfinex","BTCUSD",1749666241364,0.04768182,108610.0,108600.0,2.06966933]
["bitfinex","BTCUSD",1749666241609,0.04768182,108610.0,108600.0,2.11966933]
["bitfinex","BTCUSD",1749666241904,0.04768182,108610.0,108600.0,2.2109977]
["bitfinex","BTCUSD",1749666242139,0.1841193,108670.0,108640.0,0.63165831]
["bitfinex","BTCUSD",1749666242140,0.25692147,108670.0,108640.0,0.63165831]
["bitfinex","BTCUSD",1749666242361,0.24499433,108670.0,108660.0,0.63165831]
["bitfinex","BTCUSD",1749666242589,0.2541965,108670.0,108660.0,0.63165831]
["bitfinex","BTCUSD",1749666242827,0.21179433,108670.0,108660.0,0.63165831]
["bitfinex","BTCUSD",1749666243054,0.20259318,108670.0,108660.0,0.63165831]
["bitfinex","BTCUSD",1749666243292,0.00934711,108670.0,108660.0,0.63165831]
["bitfinex","BTCUSD",1749666243521,0.01134685,108670.0,108660.0,0.63165831]
["bitfinex","BTCUSD",1749666243756,0.2137947,108670.0,108650.0,0.032]
["bitfinex","BTCUSD",1749666243984,0.2137947,108670.0,108660.0,0.72369831]
["bitfinex","BTCUSD",1749666244219,0.2157947,108670.0,108650.0,0.20214888]
["bitfinex","BTCUSD",1749666244472,0.22499687,108670.0,108660.0,0.09204]
["bitfinex","BTCUSD",1749666244706,0.22299687,108670.0,108650.0,0.83380719]
["bitfinex","BTCUSD",1749666244929,0.00920225,108660.0,108650.0,0.80180719]
["bitfinex","BTCUSD",1749666245151,0.19539071,108670.0,108650.0,0.89384719]
["bitfinex","BTCUSD",1749666245389,0.20459419,108670.0,108660.0,0.63165831]
["bitfinex","BTCUSD",1749666245615,0.01134685,108670.0,108660.0,0.72104303]
["bitfinex","BTCUSD",1749666245845,0.00114545,108670.0,108660.0,0.81245489]
["bitfinex","BTCUSD",1749666246520,0.23551306,108700.0,108680.0,0.0613]
["bitfinex","BTCUSD",1749666246521,0.03144698,108700.0,108680.0,0.0613]
["bitfinex","BTCUSD",1749666246755,0.03144698,108700.0,108690.0,0.81741002]
["bitfinex","BTCUSD",1749666247006,0.03144698,108700.0,108690.0,0.90643854]
["bitfinex","BTCUSD",1749666247228,0.03995566,108700.0,108690.0,0.90643854]
["bitfinex","BTCUSD",1749666247453,0.03144698,108700.0,108690.0,0.33608023]
["bitfinex","BTCUSD",1749666247684,0.03144698,108700.0,108690.0,0.98227939]
["bitfinex","BTCUSD",1749666247685,0.03995562,108700.0,108690.0,0.98227939]
["bitfinex","BTCUSD",1749666247927,0.03995546,108700.0,108690.0,0.98227939]
["bitfinex","BTCUSD",1749666248129,0.03995553,108700.0,108690.0,0.98227939]
["bitfinex","BTCUSD",1749666248371,0.03995552,108700.0,108690.0,0.98227939]
["bitfinex","BTCUSD",1749666248810,0.03995544,108700.0,108690.0,0.98227939]
["bitfinex","BTCUSD",1749666249031,0.03144698,108700.0,108690.0,0.98427939]
["bitfinex","BTCUSD",1749666249271,0.03995543,108700.0,108690.0,0.98427939]
["bitfinex","BTCUSD",1749666249517,0.03144698,108700.0,108690.0,0.98427939]
["bitfinex","BTCUSD",1749666249722,0.03995517,108700.0,108690.0,0.98627939]
["bitfinex","BTCUSD",1749666249955,0.03995539,108700.0,108690.0,0.98627939]
["bitfinex","BTCUSD",1749666250410,0.03144698,108700.0,108690.0,0.98627939]
["bitfinex","BTCUSD",1749666250858,0.03995611,108700.0,108690.0,0.98627939]
["bitfinex","BTCUSD",1749666251078,0.03995608,108700.0,108690.0,0.98619939]
["bitfinex","BTCUSD",1749666251296,0.03995608,108700.0,108690.0,0.99521229]
["bitfinex","BTCUSD",1749666251517,0.03144698,108700.0,108690.0,0.90325229]
["bitfinex","BTCUSD",1749666251739,0.03995592,108700.0,108690.0,0.90325229]
["bitfinex","BTCUSD",1749666251962,0.03995593,108700.0,108690.0,0.99521229]
["bitfinex","BTCUSD",1749666252224,0.03144698,108700.0,108690.0,0.86343939]
["bitfinex","BTCUSD",1749666252447,0.03144698,108700.0,108690.0,0.92489939]
["bitfinex","BTCUSD",1749666252661,0.03144698,108700.0,108690.0,0.83293939]
["bitfinex","BTCUSD",1749666252890,0.03144698,108700.0,108690.0,0.92489939]
["bitfinex","BTCUSD",1749666253130,0.03144698,108700.0,108690.0,0.95759939]
["bitfinex","BTCUSD",1749666253354,0.03144698,108700.0,108690.0,0.98769939]
["bitfinex","BTCUSD",1749666254019,0.03144698,108700.0,108690.0,0.23398108]
["bitfinex","BTCUSD",1749666254238,0.03144698,108700.0,108690.0,0.74161102]
["bitfinex","BTCUSD",1749666254735,0.03144698,108700.0,108690.0,0.83357102]
["bitfinex","BTCUSD",1749666255139,0.03144698,108700.0,108690.0,0.89497102]
["bitfinex","BTCUSD",1749666256437,0.03144698,108700.0,108690.0,0.77221102]
["bitfinex","BTCUSD",1749666256669,0.03144698,108700.0,108690.0,0.83357102]
["bitfinex","BTCUSD",1749666256895,0.03144698,108700.0,108690.0,0.92489939]
["bitfinex","BTCUSD",1749666257394,0.03144698,108700.0,108690.0,0.29324108]
["bitfinex","BTCUSD",1749666257626,0.03144698,108700.0,108690.0,0.84208774]
["bitfinex","BTCUSD",1749666257849,0.03144698,108700.0,108690.0,0.93404774]
["bitfinex","BTCUSD",1749666258762,0.03144698,108700.0,108690.0,0.96564774]
["bitfinex","BTCUSD",1749666258984,0.03144698,108700.0,108690.0,0.99724774]
["bitfinex","BTCUSD",1749666259724,0.03144698,108700.0,108690.0,0.96564774]
["bitfinex","BTCUSD",1749666260636,0.02039325,108730.0,108700.0,0.71069916]
["bitfinex","BTCUSD",1749666260878,0.00214534,108730.0,108720.0,1.26331662]
["bitfinex","BTCUSD",1749666261137,0.01134167,108730.0,108720.0,0.63165831]
["bitfinex","BTCUSD",1749666261559,0.02973475,108730.0,108720.0,0.63165831]
["bitfinex","BTCUSD",1749666261561,0.00214534,108730.0,108720.0,0.72307017]
["bitfinex","BTCUSD",1749666261808,0.09413542,108730.0,108720.0,0.72361831]
["bitfinex","BTCUSD",1749666262056,0.0183946,108720.0,108700.0,0.09232837]
["bitfinex","BTCUSD",1749666262348,0.06718997,108720.0,108710.0,0.63165831]
["bitfinex","BTCUSD",1749666262656,0.08129494,108720.0,108710.0,0.72361831]
["bitfinex","BTCUSD",1749666262882,0.2744515,108720.0,108710.0,0.72361831]
["bitfinex","BTCUSD",1749666263148,0.28360943,108720.0,108710.0,0.72361831]
["bitfinex","BTCUSD",1749666263428,0.27441209,108720.0,108710.0,0.72361831]
["bitfinex","BTCUSD",1749666263718,0.27441209,108720.0,108710.0,0.71316133]
["bitfinex","BTCUSD",1749666264013,0.02759465,108710.0,108700.0,0.72307017]
["bitfinex","BTCUSD",1749666264266,0.02759465,108710.0,108700.0,0.72407017]
["bitfinex","BTCUSD",1749666264542,0.2662544,108720.0,108700.0,0.72307017]
["bitfinex","BTCUSD",1749666264865,0.07409717,108720.0,108710.0,0.63165831]
["bitfinex","BTCUSD",1749666265150,0.002,108720.0,108710.0,0.79537719]
["bitfinex","BTCUSD",1749666265415,0.00214534,108730.0,108710.0,0.88733719]
["bitfinex","BTCUSD",1749666265637,0.10452073,108730.0,108720.0,0.63165831]
["bitfinex","BTCUSD",1749666265848,0.23916953,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666266056,0.06213602,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666266278,0.05522766,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666266486,0.09542475,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666266737,0.27016995,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666266947,0.27839195,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666267368,0.28758862,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666267586,0.27839195,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666267797,0.28039195,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666269075,0.27119503,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666270185,0.2626843,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666271044,0.27118153,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666271255,0.2626843,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666271480,0.07804615,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666271693,0.28038185,108730.0,108720.0,0.72361831]
["bitfinex","BTCUSD",1749666271897,0.28957843,108730.0,108720.0,0.72361831]
["bitfinex","BTCUSD",1749666272100,0.28957978,108730.0,108720.0,0.72361831]
["bitfinex","BTCUSD",1749666272521,0.10563794,108730.0,108720.0,0.72361831]
["bitfinex","BTCUSD",1749666272751,0.28957981,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666272971,0.28957981,108730.0,108720.0,0.72361831]
["bitfinex","BTCUSD",1749666273403,0.27118608,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666273609,0.26268421,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666274035,0.27118627,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666274244,0.27118679,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666274512,0.27118663,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666274930,0.26268421,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666275139,0.26268413,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666275994,0.27118654,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666276226,0.26268413,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666276428,0.27118654,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666276641,0.29288041,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666276844,0.28437799,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666277698,0.29288026,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666277909,0.29288029,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666278110,0.28437799,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666279340,0.28437799,108730.0,108720.0,0.72361831]
["bitfinex","BTCUSD",1749666280217,0.00614534,108730.0,108720.0,0.72361831]
["bitfinex","BTCUSD",1749666281178,0.00614534,108730.0,108720.0,1.35527662]
["bitfinex","BTCUSD",1749666281400,0.00614534,108730.0,108720.0,0.72361831]
["bitfinex","BTCUSD",1749666282976,0.00614534,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666283204,0.00614534,108730.0,108720.0,0.72361831]
["bitfinex","BTCUSD",1749666283436,0.00614534,108730.0,108720.0,0.79598014]
["bitfinex","BTCUSD",1749666283877,0.01534175,108730.0,108720.0,0.79598014]
["bitfinex","BTCUSD",1749666284097,0.00614534,108730.0,108720.0,0.79598014]
["bitfinex","BTCUSD",1749666284809,0.01534175,108730.0,108720.0,0.79598014]
["bitfinex","BTCUSD",1749666285242,0.02453833,108730.0,108720.0,0.79598014]
["bitfinex","BTCUSD",1749666285468,0.02453833,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749666285469,0.2084808,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749666285696,0.2714808,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666285922,0.29323599,108730.0,108720.0,0.09196]
["bitfinex","BTCUSD",1749666286358,0.2714808,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749666286553,0.2932357,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749666287731,0.38464756,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749666287950,0.75184118,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749666289124,0.83184118,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749666289351,0.83184118,108730.0,108720.0,0.05014]
["bitfinex","BTCUSD",1749666289940,5.89738203,108730.0,108720.0,0.05014]
["bitfinex","BTCUSD",1749666290113,5.89738203,108730.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666290114,0.22237268,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666290371,0.51962889,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666290604,1.12411775,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666290824,0.49245944,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666291517,0.47070454,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666292218,0.47370454,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666292713,0.47670454,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666294491,0.38478454,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666294715,0.47674454,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666295169,0.50470859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666298515,1.1363669,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666300444,0.41274859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666300657,0.50470859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666301102,0.41274859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666301338,0.50470859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666302697,0.36084859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666302925,0.75970859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666304515,0.75370859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666304771,0.75670859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666305011,0.82010859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666305226,1.4517669,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666306328,0.82010859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666307499,0.72814859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666307708,0.75670859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666308645,0.81940859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666316326,1.4510669,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666316976,0.81940859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666325202,0.75670859,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666325429,0.32474859,108710.0,108700.0,0.66499831]
["bitfinex","BTCUSD",1749666325670,0.29678454,108710.0,108700.0,0.06464]
["bitfinex","BTCUSD",1749666325901,0.29678454,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666326582,0.65678454,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666328195,0.68484242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666333220,0.77680242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666333435,1.47156073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666333655,0.83990242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666333875,0.80720242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666334609,1.47156073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666334821,0.83990242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666335040,1.47156073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666336180,0.83990242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666336868,0.80720242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666337083,1.43886073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666337845,1.40846073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666338314,1.44096073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666338733,0.80930242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666338954,1.44096073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666339846,1.46446073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666341635,0.80930242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666341870,1.44096073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666344597,1.34900073,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666344856,1.47810158,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666345090,0.71188327,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666345321,0.66484242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666345552,0.75680242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666345786,0.75380242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666346039,0.75880242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666346268,0.66684242,108710.0,108700.0,0.02234]
["bitfinex","BTCUSD",1749666346491,0.75880242,108710.0,108700.0,0.02234]
["bitfinex","BTCUSD",1749666346928,0.75880242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666349370,1.45682735,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666350945,0.66684242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666351428,0.74684242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666351431,0.83880242,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666351655,0.83880242,108710.0,108700.0,0.02324]
["bitfinex","BTCUSD",1749666351873,0.74684242,108710.0,108700.0,0.04474]
["bitfinex","BTCUSD",1749666352305,0.83880242,108710.0,108700.0,0.04474]
["bitfinex","BTCUSD",1749666352753,1.53682735,108710.0,108700.0,0.04474]
["bitfinex","BTCUSD",1749666352979,1.53682735,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666353875,1.19682735,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666354110,1.53682735,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666355502,1.49621818,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666355731,1.44129903,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666355948,6.83325903,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666356597,6.61180103,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666356821,1.78325903,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666357055,1.78075903,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666357491,1.44075903,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666357737,1.03138327,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666357956,0.83880242,108710.0,108700.0,0.02184]
["bitfinex","BTCUSD",1749666358175,0.74684242,108710.0,108700.0,0.04474]
["bitfinex","BTCUSD",1749666358403,0.83880242,108710.0,108700.0,0.04474]
["bitfinex","BTCUSD",1749666358869,0.40684242,108710.0,108700.0,0.04474]
["bitfinex","BTCUSD",1749666359135,0.37878454,108710.0,108700.0,0.67945576]
["bitfinex","BTCUSD",1749666359354,0.27817432,108710.0,108700.0,0.04474]
["bitfinex","BTCUSD",1749666360969,0.28737268,108710.0,108700.0,0.67945576]
["bitfinex","BTCUSD",1749666361420,0.10039697,108710.0,108700.0,0.67945576]
["bitfinex","BTCUSD",1749666361656,0.10959575,108710.0,108700.0,0.67945576]
["bitfinex","BTCUSD",1749666361884,0.0911981,108710.0,108700.0,0.67945576]
["bitfinex","BTCUSD",1749666362108,0.11059499,108710.0,108700.0,0.67945576]
["bitfinex","BTCUSD",1749666362323,0.10859481,108710.0,108700.0,0.67945576]
["bitfinex","BTCUSD",1749666362559,0.09939637,108710.0,108700.0,0.67945576]
["bitfinex","BTCUSD",1749666362790,0.11779334,108710.0,108700.0,0.67945576]
["bitfinex","BTCUSD",1749666363013,0.08,108710.0,108700.0,0.67945576]
["bitfinex","BTCUSD",1749666363238,0.11679368,108710.0,108700.0,0.05074]
["bitfinex","BTCUSD",1749666363455,0.22076931,108710.0,108700.0,0.05074]
["bitfinex","BTCUSD",1749666363899,0.0275955,108710.0,108700.0,0.05074]
["bitfinex","BTCUSD",1749666364169,0.00919802,108710.0,108700.0,0.05074]
["bitfinex","BTCUSD",1749666364391,0.20235348,108720.0,108710.0,0.0452]
["bitfinex","BTCUSD",1749666364605,0.02759229,108720.0,108710.0,0.67991576]
["bitfinex","BTCUSD",1749666365058,0.20448096,108730.0,108720.0,0.0452]
["bitfinex","BTCUSD",1749666365281,0.19528421,108730.0,108720.0,0.0452]
["bitfinex","BTCUSD",1749666366197,0.01134167,108730.0,108720.0,0.67991576]
["bitfinex","BTCUSD",1749666366677,0.00214534,108730.0,108720.0,1.31463152]
["bitfinex","BTCUSD",1749666366898,0.01134184,108730.0,108720.0,1.31463152]
["bitfinex","BTCUSD",1749666367117,0.00214534,108730.0,108720.0,0.67991576]
["bitfinex","BTCUSD",1749666367550,0.00214534,108730.0,108720.0,1.40704338]
["bitfinex","BTCUSD",1749666368012,0.00214534,108730.0,108720.0,0.77232762]
["bitfinex","BTCUSD",1749666368229,0.00214534,108730.0,108720.0,1.42977248]
["bitfinex","BTCUSD",1749666368452,0.00214534,108730.0,108720.0,1.43617375]
["bitfinex","BTCUSD",1749666368676,0.00214534,108730.0,108720.0,1.43617365]
["bitfinex","BTCUSD",1749666368892,0.00214534,108730.0,108720.0,0.80145758]
["bitfinex","BTCUSD",1749666369123,0.01134167,108730.0,108720.0,0.80145758]
["bitfinex","BTCUSD",1749666369348,0.01134167,108730.0,108720.0,0.80145785]
["bitfinex","BTCUSD",1749666369571,0.01134167,108730.0,108720.0,0.88701672]
["bitfinex","BTCUSD",1749666369797,0.00214534,108730.0,108720.0,0.89341786]
["bitfinex","BTCUSD",1749666370246,0.01134167,108730.0,108720.0,0.89341785]
["bitfinex","BTCUSD",1749666370497,0.00214534,108730.0,108720.0,0.89601274]
["bitfinex","BTCUSD",1749666371017,0.00214534,108730.0,108720.0,1.5307285]
["bitfinex","BTCUSD",1749666371236,0.00214534,108730.0,108720.0,0.89601274]
["bitfinex","BTCUSD",1749666371467,0.00214534,108730.0,108720.0,1.5307285]
["bitfinex","BTCUSD",1749666371708,0.01134167,108730.0,108720.0,0.90241383]
["bitfinex","BTCUSD",1749666371962,0.01134167,108730.0,108720.0,0.89601274]
["bitfinex","BTCUSD",1749666372177,0.02053817,108730.0,108720.0,0.89601274]
["bitfinex","BTCUSD",1749666372397,0.00214534,108730.0,108720.0,0.89601274]
["bitfinex","BTCUSD",1749666372620,0.00214534,108730.0,108720.0,1.53712943]
["bitfinex","BTCUSD",1749666372837,0.00214534,108730.0,108720.0,1.53712942]
["bitfinex","BTCUSD",1749666373065,0.02053825,108730.0,108720.0,0.89601274]
["bitfinex","BTCUSD",1749666373314,0.01134167,108730.0,108720.0,0.90241372]
["bitfinex","BTCUSD",1749666373530,0.2136773,108730.0,108720.0,0.77232762]
["bitfinex","BTCUSD",1749666373760,0.2044808,108730.0,108720.0,0.0462]
["bitfinex","BTCUSD",1749666373979,0.2044808,108730.0,108720.0,0.77287576]
["bitfinex","BTCUSD",1749666374200,0.19528413,108730.0,108720.0,0.77287576]
["bitfinex","BTCUSD",1749666374648,0.19528413,108730.0,108720.0,0.85016334]
["bitfinex","BTCUSD",1749666374863,0.2044808,108730.0,108720.0,0.85016334]
["bitfinex","BTCUSD",1749666375078,0.2044808,108730.0,108720.0,0.75820334]
["bitfinex","BTCUSD",1749666375296,0.2044808,108730.0,108720.0,0.85012334]
["bitfinex","BTCUSD",1749666376184,0.2044808,108730.0,108720.0,0.77283576]
["bitfinex","BTCUSD",1749666377472,0.19528413,108730.0,108720.0,0.68091576]
["bitfinex","BTCUSD",1749666377693,0.19528413,108730.0,108720.0,0.11542]
["bitfinex","BTCUSD",1749666377915,0.19528413,108730.0,108720.0,0.0235]
["bitfinex","BTCUSD",1749666378146,0.19528413,108730.0,108720.0,0.11542]
["bitfinex","BTCUSD",1749666378620,0.19528413,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749666378885,0.19528413,108730.0,108720.0,0.09292]
["bitfinex","BTCUSD",1749666380156,0.19528413,108730.0,108720.0,0.75003576]
["bitfinex","BTCUSD",1749666380430,0.20448096,108730.0,108720.0,0.77213576]
["bitfinex","BTCUSD",1749666381391,0.20448096,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749666381628,0.20448096,108730.0,108720.0,0.09292]
["bitfinex","BTCUSD",1749666382088,0.20448096,108730.0,108720.0,0.11532]
["bitfinex","BTCUSD",1749666382320,0.20448096,108730.0,108720.0,0.75003576]
["bitfinex","BTCUSD",1749666383777,0.20448096,108730.0,108720.0,0.11532]
["bitfinex","BTCUSD",1749666384666,0.20448096,108730.0,108720.0,0.75003576]
["bitfinex","BTCUSD",1749666385336,0.20448096,108730.0,108720.0,0.81278115]
["bitfinex","BTCUSD",1749666385555,0.20448096,108730.0,108720.0,0.81282115]
["bitfinex","BTCUSD",1749666385779,0.19528421,108730.0,108720.0,0.81282115]
["bitfinex","BTCUSD",1749666386224,0.01134184,108730.0,108720.0,1.59156442]
["bitfinex","BTCUSD",1749666386434,0.02973525,108730.0,108720.0,0.91550327]
["bitfinex","BTCUSD",1749666386641,0.02973525,108730.0,108720.0,0.83422115]
["bitfinex","BTCUSD",1749666387067,0.03893225,108730.0,108720.0,0.83422115]
["bitfinex","BTCUSD",1749666387210,0.03893234,108730.0,108720.0,0.83422115]
["bitfinex","BTCUSD",1749666387654,0.02053842,108730.0,108720.0,0.83422115]
["bitfinex","BTCUSD",1749666387856,0.03893234,108730.0,108720.0,1.5316823]
["bitfinex","BTCUSD",1749666388202,0.02973517,108730.0,108720.0,1.5316823]
["bitfinex","BTCUSD",1749666388414,0.02053842,108730.0,108720.0,1.5316823]
["bitfinex","BTCUSD",1749666388659,0.03893192,108730.0,108720.0,1.5316823]
["bitfinex","BTCUSD",1749666388866,0.03893192,108730.0,108720.0,0.04484]
["bitfinex","BTCUSD",1749666389082,0.22287438,108730.0,108720.0,0.74230115]
["bitfinex","BTCUSD",1749666389503,0.03893251,108730.0,108720.0,0.74230115]
["bitfinex","BTCUSD",1749666389712,0.22287438,108730.0,108720.0,0.74230115]
["bitfinex","BTCUSD",1749666389959,0.02973542,108730.0,108720.0,1.4397623]
["bitfinex","BTCUSD",1749666390172,0.02973534,108730.0,108720.0,1.4397623]
["bitfinex","BTCUSD",1749666390381,0.22287421,108730.0,108720.0,1.4397623]
["bitfinex","BTCUSD",1749666390582,0.2320713,108730.0,108720.0,0.74230115]
["bitfinex","BTCUSD",1749666390719,0.22287472,108730.0,108720.0,0.04484]
["bitfinex","BTCUSD",1749666390923,0.21367805,108730.0,108720.0,0.74230115]
["bitfinex","BTCUSD",1749666391552,0.2044813,108730.0,108720.0,0.04484]
["bitfinex","BTCUSD",1749666391767,0.2044813,108730.0,108720.0,0.81282115]
["bitfinex","BTCUSD",1749666392801,0.1952843,108730.0,108720.0,0.81282115]
["bitfinex","BTCUSD",1749666393003,0.1952843,108730.0,108720.0,0.02344]
["bitfinex","BTCUSD",1749666393194,0.1952843,108730.0,108720.0,0.81282115]
["bitfinex","BTCUSD",1749666393621,0.1952843,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1749666393821,0.31009616,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1749666394474,0.66679616,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1749666396310,0.74679616,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1749666397355,1.44425731,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1749666397555,1.46425731,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1749666398071,1.47879816,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1749666398299,6.52879816,108730.0,108720.0,0.00104]
["bitfinex","BTCUSD",1749666398959,6.52879816,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749666399177,6.52979816,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749666399393,6.46692825,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749666399615,6.46792825,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749666401241,7.20047989,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1749666401466,0.86230641,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666401683,6.37731827,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749666401903,5.25773295,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749666402121,6.77905605,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749666402575,6.76985659,108700.0,108680.0,4e-05]
["bitfinex","BTCUSD",1749666402771,6.36350169,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1749666402947,6.36121296,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1749666403583,3.19844772,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1749666403789,3.69238881,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1749666404444,6.69771381,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1749666405072,6.06312257,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1749666405283,6.69971381,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1749666405709,6.72980295,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1749666406332,0.58938802,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666406575,1.40735112,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666407011,0.77275988,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666407448,0.74231903,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666408522,1.39241027,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666408730,1.39241027,108670.0,108660.0,0.00104]
["bitfinex","BTCUSD",1749666408981,0.75781903,108670.0,108660.0,0.00104]
["bitfinex","BTCUSD",1749666409200,0.76694731,108670.0,108660.0,0.00104]
["bitfinex","BTCUSD",1749666410253,6.4660794,108670.0,108660.0,0.00104]
["bitfinex","BTCUSD",1749666411338,6.4660794,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666411809,6.4680794,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666412014,5.46514516,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666412139,0.78348816,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666412963,5.83348816,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666413373,6.4680794,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666416656,1.6880794,108670.0,108660.0,4e-05]
["bitfinex","BTCUSD",1749666416863,1.6880794,108670.0,108640.0,4e-05]
["bitfinex","BTCUSD",1749666416864,0.26982529,108650.0,108640.0,4e-05]
["bitfinex","BTCUSD",1749666417099,0.26982529,108650.0,108640.0,0.00018545]
["bitfinex","BTCUSD",1749666417100,1.08782839,108650.0,108640.0,0.00018545]
["bitfinex","BTCUSD",1749666417559,0.43733715,108650.0,108640.0,0.00018545]
["bitfinex","BTCUSD",1749666418242,0.43933715,108650.0,108640.0,0.00018545]
["bitfinex","BTCUSD",1749666418721,0.4098963,108650.0,108640.0,0.00018545]
["bitfinex","BTCUSD",1749666419391,0.4255963,108650.0,108640.0,0.00018545]
["bitfinex","BTCUSD",1749666419603,0.4418963,108650.0,108640.0,0.00018545]
["bitfinex","BTCUSD",1749666419831,1.07648754,108650.0,108640.0,0.00018545]
["bitfinex","BTCUSD",1749666420058,1.09102839,108650.0,108640.0,0.00018545]
["bitfinex","BTCUSD",1749666422121,1.73102839,108650.0,108640.0,0.00018545]
["bitfinex","BTCUSD",1749666422345,6.80102839,108650.0,108640.0,0.00022545]
["bitfinex","BTCUSD",1749666423222,6.79902839,108650.0,108640.0,0.00022545]
["bitfinex","BTCUSD",1749666423654,6.80002839,108650.0,108640.0,0.00022545]
["bitfinex","BTCUSD",1749666423885,6.80202839,108650.0,108640.0,0.00022545]
["bitfinex","BTCUSD",1749666424754,6.16743715,108650.0,108640.0,0.00022545]
["bitfinex","BTCUSD",1749666424975,6.66002839,108650.0,108640.0,0.00026545]
["bitfinex","BTCUSD",1749666425211,6.62002839,108650.0,108640.0,0.00026545]
["bitfinex","BTCUSD",1749666425447,0.7308963,108650.0,108640.0,0.00030545]
["bitfinex","BTCUSD",1749666425702,0.7308963,108650.0,108640.0,0.01614545]
["bitfinex","BTCUSD",1749666425945,0.3908963,108650.0,108640.0,0.01614545]
["bitfinex","BTCUSD",1749666426173,0.3908963,108650.0,108640.0,0.03278545]
["bitfinex","BTCUSD",1749666426400,0.3908963,108650.0,108640.0,0.03282545]
["bitfinex","BTCUSD",1749666426837,0.2958963,108650.0,108640.0,0.03282545]
["bitfinex","BTCUSD",1749666427069,0.20448444,108650.0,108640.0,0.03282545]
["bitfinex","BTCUSD",1749666427287,0.63448444,108650.0,108640.0,0.73235507]
["bitfinex","BTCUSD",1749666427721,0.29448444,108650.0,108640.0,0.73235507]
["bitfinex","BTCUSD",1749666428575,0.20248444,108650.0,108640.0,0.73235507]
["bitfinex","BTCUSD",1749666429005,0.193281,108650.0,108640.0,0.03382545]
["bitfinex","BTCUSD",1749666429473,0.01840713,108650.0,108640.0,0.6688384]
["bitfinex","BTCUSD",1749666429708,0.21168822,108650.0,108640.0,0.6688384]
["bitfinex","BTCUSD",1749666430130,0.21168822,108650.0,108640.0,0.67527394]
["bitfinex","BTCUSD",1749666430347,0.20248478,108650.0,108640.0,0.6688384]
["bitfinex","BTCUSD",1749666430580,0.20248478,108650.0,108640.0,0.67527391]
["bitfinex","BTCUSD",1749666430788,0.63389664,108650.0,108640.0,0.02366101]
["bitfinex","BTCUSD",1749666431011,0.63389664,108650.0,108640.0,0.00142545]
["bitfinex","BTCUSD",1749666431649,0.63389664,108650.0,108640.0,0.01792545]
["bitfinex","BTCUSD",1749666433648,0.63389664,108650.0,108640.0,0.00142545]
["bitfinex","BTCUSD",1749666433870,1.26890959,108650.0,108640.0,0.00142545]
["bitfinex","BTCUSD",1749666434077,0.64843749,108650.0,108640.0,0.00142545]
["bitfinex","BTCUSD",1749666434295,6.66869044,108650.0,108640.0,0.00142545]
["bitfinex","BTCUSD",1749666434532,6.74580224,108650.0,108640.0,0.00142545]
["bitfinex","BTCUSD",1749666435491,6.74580224,108650.0,108640.0,0.00042545]
["bitfinex","BTCUSD",1749666435716,6.74880224,108650.0,108640.0,0.00042545]
["bitfinex","BTCUSD",1749666436144,6.75080224,108650.0,108640.0,0.00042545]
["bitfinex","BTCUSD",1749666436578,6.84280224,108650.0,108640.0,0.00042545]
["bitfinex","BTCUSD",1749666437940,7.15936224,108650.0,108640.0,0.00042545]
["bitfinex","BTCUSD",1749666438174,4.18635744,108650.0,108640.0,0.00042545]
["bitfinex","BTCUSD",1749666438400,1.27277664,108650.0,108640.0,0.00042545]
["bitfinex","BTCUSD",1749666438865,1.25567749,108650.0,108640.0,0.01712545]
["bitfinex","BTCUSD",1749666439092,1.16363749,108650.0,108640.0,0.01712545]
["bitfinex","BTCUSD",1749666439565,1.25567749,108650.0,108640.0,0.01712545]
["bitfinex","BTCUSD",1749666440039,1.25567749,108650.0,108640.0,0.00042545]
["bitfinex","BTCUSD",1749666440495,1.25567749,108650.0,108640.0,0.00242545]
["bitfinex","BTCUSD",1749666440717,1.25567749,108650.0,108640.0,0.01772545]
["bitfinex","BTCUSD",1749666441480,1.25567749,108650.0,108640.0,0.00852162]
["bitfinex","BTCUSD",1749666441726,0.54252172,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1749666441951,0.72597358,108630.0,108620.0,0.01554]
["bitfinex","BTCUSD",1749666442446,0.74597358,108630.0,108620.0,0.01554]
["bitfinex","BTCUSD",1749666442678,0.74597358,108630.0,108620.0,0.01654]
["bitfinex","BTCUSD",1749666444668,0.74597358,108630.0,108620.0,0.03344]
["bitfinex","BTCUSD",1749666445538,0.77312713,108630.0,108620.0,0.03344]
["bitfinex","BTCUSD",1749666447768,0.77312713,108630.0,108620.0,0.03348]
["bitfinex","BTCUSD",1749666447974,0.77312713,108630.0,108620.0,0.03352]
["bitfinex","BTCUSD",1749666448178,0.77312713,108630.0,108620.0,0.03356]
["bitfinex","BTCUSD",1749666448392,0.77312713,108630.0,108620.0,0.0181]
["bitfinex","BTCUSD",1749666448835,0.77312713,108630.0,108620.0,0.00124]
["bitfinex","BTCUSD",1749666449071,0.77312713,108630.0,108620.0,0.00132]
["bitfinex","BTCUSD",1749666449289,0.53333438,108620.0,108610.0,0.0325]
["bitfinex","BTCUSD",1749666449502,0.53333438,108620.0,108600.0,0.01574]
["bitfinex","BTCUSD",1749666449503,0.55335218,108610.0,108600.0,0.01574]
["bitfinex","BTCUSD",1749666449725,0.73680404,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1749666450171,0.19336999,108600.0,108590.0,0.01574]
["bitfinex","BTCUSD",1749666450391,0.37682185,108600.0,108590.0,0.03274]
["bitfinex","BTCUSD",1749666450607,0.37682185,108600.0,108590.0,0.00862795]
["bitfinex","BTCUSD",1749666450827,0.37682185,108600.0,108590.0,0.00911281]
["bitfinex","BTCUSD",1749666451035,0.37682185,108600.0,108590.0,0.00911279]
["bitfinex","BTCUSD",1749666451268,0.37682185,108600.0,108590.0,0.01311279]
["bitfinex","BTCUSD",1749666451492,0.37682185,108600.0,108590.0,0.01311282]
["bitfinex","BTCUSD",1749666451708,0.37682185,108600.0,108590.0,0.03322484]
["bitfinex","BTCUSD",1749666451922,0.37682185,108600.0,108590.0,0.03326484]
["bitfinex","BTCUSD",1749666452137,0.37682185,108600.0,108590.0,0.04189277]
["bitfinex","BTCUSD",1749666452356,0.37682185,108600.0,108590.0,0.04193275]
["bitfinex","BTCUSD",1749666452587,0.37682185,108600.0,108590.0,0.02507275]
["bitfinex","BTCUSD",1749666452799,0.37682185,108600.0,108590.0,0.02511275]
["bitfinex","BTCUSD",1749666453023,0.38585753,108600.0,108590.0,0.01660484]
["bitfinex","BTCUSD",1749666453237,0.38585753,108600.0,108590.0,0.02523275]
["bitfinex","BTCUSD",1749666453443,0.38585753,108600.0,108590.0,0.02527277]
["bitfinex","BTCUSD",1749666453663,0.38585753,108600.0,108590.0,0.01672484]
["bitfinex","BTCUSD",1749666453875,0.38585753,108600.0,108590.0,0.02535277]
["bitfinex","BTCUSD",1749666454118,0.72585753,108600.0,108590.0,0.00955279]
["bitfinex","BTCUSD",1749666454328,0.72585753,108600.0,108590.0,0.00955283]
["bitfinex","BTCUSD",1749666454548,0.72585753,108600.0,108590.0,0.00955287]
["bitfinex","BTCUSD",1749666455198,1.39541133,108600.0,108580.0,4e-05]
["bitfinex","BTCUSD",1749666455427,1.39541133,108600.0,108580.0,0.00018548]
["bitfinex","BTCUSD",1749666455428,6.50697055,108590.0,108580.0,0.00018548]
["bitfinex","BTCUSD",1749666455646,6.43139615,108590.0,108580.0,0.00018548]
["bitfinex","BTCUSD",1749666455873,6.18139615,108590.0,108580.0,0.00018548]
["bitfinex","BTCUSD",1749666456527,6.23339585,108590.0,108580.0,0.00018548]
["bitfinex","BTCUSD",1749666457219,6.18139615,108590.0,108580.0,0.00018548]
["bitfinex","BTCUSD",1749666458571,6.16039316,108590.0,108580.0,0.00018548]
["bitfinex","BTCUSD",1749666458788,6.13554286,108590.0,108580.0,0.00022548]
["bitfinex","BTCUSD",1749666458999,5.58052991,108590.0,108580.0,0.00026548]
["bitfinex","BTCUSD",1749666459216,6.21554286,108590.0,108580.0,0.00026548]
["bitfinex","BTCUSD",1749666459448,6.62554286,108590.0,108580.0,0.00034548]
["bitfinex","BTCUSD",1749666459696,6.65039316,108590.0,108580.0,0.00038548]
["bitfinex","BTCUSD",1749666459972,6.65039316,108590.0,108580.0,0.00042548]
["bitfinex","BTCUSD",1749666460221,6.87039316,108590.0,108580.0,0.00046548]
["bitfinex","BTCUSD",1749666460469,6.87039316,108590.0,108580.0,0.00050548]
["bitfinex","BTCUSD",1749666460892,6.81839346,108590.0,108580.0,0.00050548]
["bitfinex","BTCUSD",1749666461530,6.82039346,108590.0,108580.0,0.00050548]
["bitfinex","BTCUSD",1749666461954,6.81839346,108590.0,108580.0,0.00050548]
["bitfinex","BTCUSD",1749666462167,6.82239346,108590.0,108580.0,0.00150548]
["bitfinex","BTCUSD",1749666462375,6.84954286,108590.0,108580.0,0.00150548]
["bitfinex","BTCUSD",1749666463053,6.75750286,108590.0,108580.0,0.00150548]
["bitfinex","BTCUSD",1749666463271,6.73035346,108590.0,108580.0,0.00150548]
["bitfinex","BTCUSD",1749666463495,6.85795346,108590.0,108580.0,0.00150548]
["bitfinex","BTCUSD",1749666466422,6.81795346,108590.0,108580.0,0.00150548]
["bitfinex","BTCUSD",1749666466618,6.69435346,108590.0,108580.0,0.00350548]
["bitfinex","BTCUSD",1749666466836,6.81795346,108590.0,108580.0,0.00350548]
["bitfinex","BTCUSD",1749666467932,6.16764051,108590.0,108580.0,0.00350548]
["bitfinex","BTCUSD",1749666468191,6.78595346,108590.0,108580.0,0.00350548]
["bitfinex","BTCUSD",1749666469718,6.80125346,108590.0,108580.0,0.00350548]
["bitfinex","BTCUSD",1749666469937,1.75125346,108590.0,108580.0,0.00350548]
["bitfinex","BTCUSD",1749666470156,6.80125346,108590.0,108580.0,0.00350548]
["bitfinex","BTCUSD",1749666470373,6.67765346,108590.0,108580.0,0.00350548]
["bitfinex","BTCUSD",1749666470593,6.38094746,108590.0,108580.0,0.00350548]
["bitfinex","BTCUSD",1749666470806,3.34353966,108590.0,108580.0,0.00350548]
["bitfinex","BTCUSD",1749666471021,0.71279966,108590.0,108580.0,0.01920548]
["bitfinex","BTCUSD",1749666471240,0.71279966,108590.0,108580.0,0.03550548]
["bitfinex","BTCUSD",1749666471455,0.20703717,108590.0,108580.0,0.67051843]
["bitfinex","BTCUSD",1749666471725,0.20703717,108590.0,108580.0,0.6759824]
["bitfinex","BTCUSD",1749666471726,0.37800852,108590.0,108580.0,0.6759824]
["bitfinex","BTCUSD",1749666471919,0.10541713,108590.0,108580.0,0.67598227]
["bitfinex","BTCUSD",1749666472149,0.12383409,108590.0,108580.0,0.67598227]
["bitfinex","BTCUSD",1749666472362,0.29880527,108590.0,108580.0,0.04096924]
["bitfinex","BTCUSD",1749666472594,0.28959666,108590.0,108580.0,0.0409693]
["bitfinex","BTCUSD",1749666472821,0.27638797,108590.0,108580.0,0.03450548]
["bitfinex","BTCUSD",1749666473099,0.26417902,108590.0,108580.0,0.04096932]
["bitfinex","BTCUSD",1749666473347,6.71660353,108590.0,108580.0,0.00550548]
["bitfinex","BTCUSD",1749666473579,6.77914438,108590.0,108580.0,0.00550548]
["bitfinex","BTCUSD",1749666473824,0.2634056,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1749666474064,6.14811041,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1749666474322,6.15179741,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1749666474776,6.16759741,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1749666475715,6.16959741,108580.0,108570.0,4e-05]
["bitfinex","BTCUSD",1749666476168,5.53458446,108580.0,108570.0,0.00966213]
["bitfinex","BTCUSD",1749666476431,0.78342342,108570.0,108560.0,0.00204]
["bitfinex","BTCUSD",1749666476693,6.68472823,108570.0,108560.0,0.00204]
["bitfinex","BTCUSD",1749666476930,6.70472823,108570.0,108560.0,0.00204]
["bitfinex","BTCUSD",1749666477357,6.70872823,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666478244,6.73591904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666478486,6.73591904,108570.0,108560.0,0.01166356]
["bitfinex","BTCUSD",1749666478901,6.73591904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666479112,6.73591904,108570.0,108560.0,0.01166356]
["bitfinex","BTCUSD",1749666479313,6.73591904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666479553,6.10090609,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666479787,6.73591904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666480216,6.71911904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666480424,6.73461904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666480852,6.09960609,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666481058,6.71911904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666481301,5.86020504,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666481533,1.65311904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666481757,6.70311904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666482003,6.73591904,108570.0,108560.0,0.01166296]
["bitfinex","BTCUSD",1749666482254,6.73591904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666482491,6.73591904,108570.0,108560.0,0.01166327]
["bitfinex","BTCUSD",1749666482720,6.73591904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666482944,6.73191904,108570.0,108560.0,0.01066329]
["bitfinex","BTCUSD",1749666483171,6.10390609,108570.0,108560.0,0.01166329]
["bitfinex","BTCUSD",1749666483425,6.73891904,108570.0,108560.0,0.01166327]
["bitfinex","BTCUSD",1749666483899,6.73891904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666485448,6.78951904,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666487459,6.79320604,108570.0,108560.0,0.00304]
["bitfinex","BTCUSD",1749666487676,7.43354937,108570.0,108540.0,0.00204]
["bitfinex","BTCUSD",1749666487907,5.70941177,108550.0,108540.0,0.01078263]
["bitfinex","BTCUSD",1749666488122,5.70941177,108550.0,108540.0,0.04308239]
["bitfinex","BTCUSD",1749666488123,0.75149177,108550.0,108540.0,0.04308239]
["bitfinex","BTCUSD",1749666488360,0.75149177,108550.0,108540.0,0.03448537]
["bitfinex","BTCUSD",1749666488622,0.75149177,108550.0,108540.0,0.04308197]
["bitfinex","BTCUSD",1749666488853,0.75149177,108550.0,108540.0,0.04408193]
["bitfinex","BTCUSD",1749666489081,0.65941177,108550.0,108540.0,0.04308193]
["bitfinex","BTCUSD",1749666489315,0.73695092,108550.0,108540.0,0.03548537]
["bitfinex","BTCUSD",1749666489544,0.73695092,108550.0,108540.0,0.04406864]
["bitfinex","BTCUSD",1749666489764,0.64587092,108550.0,108540.0,0.04406862]
["bitfinex","BTCUSD",1749666489983,1.37296387,108550.0,108540.0,0.04406862]
["bitfinex","BTCUSD",1749666490429,0.64587092,108550.0,108540.0,0.03552537]
["bitfinex","BTCUSD",1749666490647,0.73795092,108550.0,108540.0,0.03552537]
["bitfinex","BTCUSD",1749666492747,0.64587092,108550.0,108540.0,0.03552537]
["bitfinex","BTCUSD",1749666492962,0.73795092,108550.0,108540.0,0.03552537]
["bitfinex","BTCUSD",1749666494249,0.315083,108550.0,108540.0,0.03552537]
["bitfinex","BTCUSD",1749666494470,0.315083,108550.0,108540.0,0.67053832]
["bitfinex","BTCUSD",1749666494471,0.3242945,108550.0,108540.0,0.67053832]
["bitfinex","BTCUSD",1749666494703,0.30587092,108550.0,108540.0,0.03552537]
["bitfinex","BTCUSD",1749666495195,0.39799092,108550.0,108540.0,0.03552537]
["bitfinex","BTCUSD",1749666496131,0.30587092,108550.0,108540.0,0.03552537]
["bitfinex","BTCUSD",1749666496592,0.39799092,108550.0,108540.0,0.03552537]
["bitfinex","BTCUSD",1749666501023,0.30587092,108550.0,108540.0,0.03552537]
["bitfinex","BTCUSD",1749666503483,0.28587092,108550.0,108540.0,0.03552537]
["bitfinex","BTCUSD",1749666504163,1.30257412,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666504401,6.35772472,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666504851,6.34142472,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666505537,6.59142472,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666505993,6.25142472,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666506206,6.59142472,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666506420,6.00521572,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666507096,6.09729572,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666508203,1.61750472,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666508427,1.52542472,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666508644,1.61750472,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666511040,6.66750472,108550.0,108540.0,0.00322537]
["bitfinex","BTCUSD",1749666511480,6.66750472,108550.0,108530.0,8e-05]
["bitfinex","BTCUSD",1749666511481,0.19347688,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1749666511759,6.09322169,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1749666511977,6.51776254,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1749666512406,1.48450254,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1749666512617,6.51776254,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1749666512832,6.51976254,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666513057,6.52176254,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666513284,6.51976254,108540.0,108530.0,8e-05]
["bitfinex","BTCUSD",1749666513505,6.54691194,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666513723,6.55091194,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666514423,6.52376254,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666514856,6.43164254,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666515086,6.55504254,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666515320,3.48319459,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666515538,3.48319459,108540.0,108530.0,0.01768]
["bitfinex","BTCUSD",1749666515539,1.01882959,108540.0,108530.0,0.01768]
["bitfinex","BTCUSD",1749666515972,1.65384254,108540.0,108530.0,0.01768]
["bitfinex","BTCUSD",1749666516409,1.40384254,108540.0,108530.0,0.01768]
["bitfinex","BTCUSD",1749666516626,1.37256254,108540.0,108530.0,0.01768]
["bitfinex","BTCUSD",1749666517269,0.73754959,108540.0,108530.0,0.03318]
["bitfinex","BTCUSD",1749666517914,0.63088874,108540.0,108530.0,0.03318]
["bitfinex","BTCUSD",1749666518204,0.72300874,108540.0,108530.0,0.03318]
["bitfinex","BTCUSD",1749666519053,0.63088874,108540.0,108530.0,0.03318]
["bitfinex","BTCUSD",1749666519267,0.72300874,108540.0,108530.0,0.03318]
["bitfinex","BTCUSD",1749666519946,0.72300874,108540.0,108530.0,0.03218]
["bitfinex","BTCUSD",1749666520161,0.71900874,108540.0,108530.0,0.03218]
["bitfinex","BTCUSD",1749666520366,0.71900874,108540.0,108530.0,0.03318]
["bitfinex","BTCUSD",1749666520808,1.35502169,108540.0,108530.0,0.03318]
["bitfinex","BTCUSD",1749666521018,1.43502169,108540.0,108530.0,0.03318]
["bitfinex","BTCUSD",1749666521867,1.43502169,108540.0,108530.0,0.01808]
["bitfinex","BTCUSD",1749666522163,1.44956254,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666523043,6.04817654,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666524338,6.53306254,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666524559,6.55306254,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666524770,5.91804959,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666524987,5.97966154,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666525467,5.34464859,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666525681,5.97966154,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666526140,5.96306154,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666526373,5.57242859,108540.0,108530.0,0.00108]
["bitfinex","BTCUSD",1749666526601,0.81454959,108540.0,108530.0,0.01738]
["bitfinex","BTCUSD",1749666526832,0.72242959,108540.0,108530.0,0.01738]
["bitfinex","BTCUSD",1749666527049,0.81454959,108540.0,108530.0,0.03418]
["bitfinex","BTCUSD",1749666527764,0.36788874,108540.0,108530.0,0.03418]
["bitfinex","BTCUSD",1749666528031,0.46000874,108540.0,108530.0,0.03418]
["bitfinex","BTCUSD",1749666528267,0.80000874,108540.0,108530.0,0.03422]
["bitfinex","BTCUSD",1749666528974,0.80000874,108540.0,108530.0,0.03426]
["bitfinex","BTCUSD",1749666529216,0.70788874,108540.0,108530.0,0.0343]
["bitfinex","BTCUSD",1749666529476,0.80000874,108540.0,108530.0,0.03434]
["bitfinex","BTCUSD",1749666529699,0.80000874,108540.0,108530.0,0.03438]
["bitfinex","BTCUSD",1749666529987,0.80000874,108540.0,108530.0,0.03442]
["bitfinex","BTCUSD",1749666530204,0.80000874,108540.0,108530.0,0.03446]
["bitfinex","BTCUSD",1749666530421,1.44956254,108540.0,108530.0,0.03446]
["bitfinex","BTCUSD",1749666531531,1.35744254,108540.0,108530.0,0.03446]
["bitfinex","BTCUSD",1749666531751,1.44956254,108540.0,108530.0,0.00136]
["bitfinex","BTCUSD",1749666533957,0.70788874,108540.0,108530.0,0.03336]
["bitfinex","BTCUSD",1749666534174,0.80000874,108540.0,108530.0,0.03336]
["bitfinex","BTCUSD",1749666539853,0.80000874,108540.0,108530.0,0.01706]
["bitfinex","BTCUSD",1749666540064,1.43502169,108540.0,108530.0,0.01706]
["bitfinex","BTCUSD",1749666540530,0.80000874,108540.0,108530.0,0.01706]
["bitfinex","BTCUSD",1749666541211,1.44956254,108540.0,108530.0,0.01706]
["bitfinex","BTCUSD",1749666541428,1.44956254,108540.0,108530.0,0.00136]
["bitfinex","BTCUSD",1749666542093,0.81454959,108540.0,108530.0,0.01696]
["bitfinex","BTCUSD",1749666542973,1.44956254,108540.0,108530.0,0.00136]
["bitfinex","BTCUSD",1749666543210,6.05690354,108540.0,108530.0,0.00136]
["bitfinex","BTCUSD",1749666543970,6.53206254,108540.0,108530.0,0.00136]
["bitfinex","BTCUSD",1749666545861,5.39061954,108540.0,108530.0,0.00136]
["bitfinex","BTCUSD",1749666546281,3.99483754,108540.0,108530.0,0.00136]
["bitfinex","BTCUSD",1749666546490,1.44956254,108540.0,108530.0,0.00136]
["bitfinex","BTCUSD",1749666549332,1.35744254,108540.0,108530.0,0.00136]
["bitfinex","BTCUSD",1749666549565,0.70788874,108540.0,108530.0,0.01756]
["bitfinex","BTCUSD",1749666549803,0.80000874,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666551833,0.70788874,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666552071,0.80000874,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666552507,0.70788874,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666552722,0.80000874,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666553809,0.70788874,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666554025,0.80000874,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666558440,0.71710167,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666558653,0.80922167,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666559079,0.80722167,108540.0,108530.0,0.03276]
["bitfinex","BTCUSD",1749666559295,0.80822167,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666559510,0.80722167,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666560167,0.71510167,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666560386,0.80722167,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666560605,0.71510167,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666560821,0.28368981,108540.0,108530.0,0.03376]
["bitfinex","BTCUSD",1749666561472,0.09942595,108540.0,108530.0,0.66877295]
["bitfinex","BTCUSD",1749666561687,0.081,108540.0,108530.0,0.66877295]
["bitfinex","BTCUSD",1749666561904,0.09021259,108540.0,108530.0,0.66877295]
["bitfinex","BTCUSD",1749666562125,0.09021251,108540.0,108530.0,0.66877295]
["bitfinex","BTCUSD",1749666562578,0.081,108540.0,108530.0,0.70543634]
["bitfinex","BTCUSD",1749666563424,0.08,108540.0,108530.0,0.70443634]
["bitfinex","BTCUSD",1749666563946,0.08,108540.0,108530.0,0.78059148]
["bitfinex","BTCUSD",1749666564375,0.08,108540.0,108530.0,0.87471148]
["bitfinex","BTCUSD",1749666564585,0.08,108540.0,108530.0,0.79855634]
["bitfinex","BTCUSD",1749666565047,0.08,108540.0,108530.0,0.70743634]
["bitfinex","BTCUSD",1749666565297,0.08,108540.0,108530.0,0.79955634]
["bitfinex","BTCUSD",1749666565514,0.08921251,108540.0,108530.0,0.70743634]
["bitfinex","BTCUSD",1749666565726,0.08921251,108540.0,108530.0,0.79955634]
["bitfinex","BTCUSD",1749666566146,0.08921251,108540.0,108530.0,0.16454339]
["bitfinex","BTCUSD",1749666566572,0.08,108540.0,108530.0,0.16454339]
["bitfinex","BTCUSD",1749666566786,0.08,108540.0,108530.0,0.88522348]
["bitfinex","BTCUSD",1749666567001,0.08921242,108540.0,108530.0,0.88522348]
["bitfinex","BTCUSD",1749666567224,0.28268964,108540.0,108530.0,0.03576]
["bitfinex","BTCUSD",1749666567670,0.3741015,108540.0,108530.0,0.03576]
["bitfinex","BTCUSD",1749666569366,0.28268964,108540.0,108530.0,0.03576]
["bitfinex","BTCUSD",1749666570048,0.27347688,108540.0,108530.0,0.03576]
["bitfinex","BTCUSD",1749666570563,0.36488874,108540.0,108530.0,0.03576]
["bitfinex","BTCUSD",1749666573979,0.36488874,108540.0,108530.0,0.67077295]
["bitfinex","BTCUSD",1749666573980,0.08,108540.0,108530.0,0.67077295]
["bitfinex","BTCUSD",1749666574223,0.08921251,108540.0,108530.0,0.8303726]
["bitfinex","BTCUSD",1749666574469,0.08,108540.0,108530.0,0.76285295]
["bitfinex","BTCUSD",1749666574942,0.08921242,108540.0,108530.0,0.76285295]
["bitfinex","BTCUSD",1749666575176,0.08,108540.0,108530.0,0.76285295]
["bitfinex","BTCUSD",1749666575873,0.08,108540.0,108530.0,0.79951634]
["bitfinex","BTCUSD",1749666576108,0.08,108540.0,108530.0,0.88006447]
["bitfinex","BTCUSD",1749666576347,0.08,108540.0,108530.0,0.87906447]
["bitfinex","BTCUSD",1749666576635,0.08,108540.0,108530.0,0.79651634]
["bitfinex","BTCUSD",1749666576876,0.08,108540.0,108530.0,0.16550339]
["bitfinex","BTCUSD",1749666577093,0.08,108540.0,108530.0,0.80051634]
["bitfinex","BTCUSD",1749666577526,0.081,108540.0,108530.0,0.80351634]
["bitfinex","BTCUSD",1749666582789,0.081,108540.0,108530.0,0.16850339]
["bitfinex","BTCUSD",1749666583045,0.081,108540.0,108530.0,0.82607819]
["bitfinex","BTCUSD",1749666583468,0.081,108540.0,108530.0,0.89084398]
["bitfinex","BTCUSD",1749666584706,0.081,108540.0,108530.0,0.94583907]
["bitfinex","BTCUSD",1749666584936,0.081,108540.0,108530.0,1.03725093]
["bitfinex","BTCUSD",1749666586312,0.06378747,108540.0,108530.0,1.03725093]
["bitfinex","BTCUSD",1749666586549,0.06378747,108540.0,108530.0,0.98225584]
["bitfinex","BTCUSD",1749666587318,0.001,108540.0,108530.0,0.98225584]
["bitfinex","BTCUSD",1749666587539,0.001,108540.0,108530.0,1.03725093]
["bitfinex","BTCUSD",1749666588218,0.01021251,108540.0,108530.0,0.1903971]
["bitfinex","BTCUSD",1749666588448,0.001,108540.0,108530.0,0.98225584]
["bitfinex","BTCUSD",1749666588678,0.001,108540.0,108530.0,0.89017584]
["bitfinex","BTCUSD",1749666588906,0.001,108540.0,108530.0,0.98225584]
["bitfinex","BTCUSD",1749666589633,0.001,108540.0,108530.0,1.03725093]
["bitfinex","BTCUSD",1749666591711,0.0286382,108540.0,108530.0,0.89084398]
["bitfinex","BTCUSD",1749666591952,0.02863812,108540.0,108530.0,0.89084398]
["bitfinex","BTCUSD",1749666592191,0.02863812,108540.0,108530.0,0.06022339]
["bitfinex","BTCUSD",1749666592192,0.9057572,108540.0,108530.0,0.06022339]
["bitfinex","BTCUSD",1749666592415,1.02668033,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666593745,0.32690159,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666594182,1.02668033,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666595055,1.72645907,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666595271,1.02668033,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666595692,0.32690159,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666595941,1.02668033,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666596670,0.32690159,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666596914,1.02668033,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666597372,0.32690159,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666597591,1.02668033,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666600288,1.02168033,108540.0,108530.0,0.00736]
["bitfinex","BTCUSD",1749666600517,1.02168033,108540.0,108520.0,0.00212]
["bitfinex","BTCUSD",1749666600518,0.59350849,108530.0,108520.0,0.00212]
["bitfinex","BTCUSD",1749666600744,1.49131994,108530.0,108520.0,0.00212]
["bitfinex","BTCUSD",1749666600969,1.49131994,108530.0,108510.0,4e-05]
["bitfinex","BTCUSD",1749666600970,0.57885339,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1749666601187,1.37004399,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1749666601883,2.06982273,108520.0,108510.0,4e-05]
["bitfinex","BTCUSD",1749666602254,2.06982273,108520.0,108500.0,0.10004]
["bitfinex","BTCUSD",1749666602255,7.0496287,108510.0,108500.0,0.10004]
["bitfinex","BTCUSD",1749666602366,7.0496287,108510.0,108500.0,0.09082973]
["bitfinex","BTCUSD",1749666602613,7.2394867,108510.0,108500.0,0.09082973]
["bitfinex","BTCUSD",1749666602859,7.27016944,108510.0,108500.0,0.08161946]
["bitfinex","BTCUSD",1749666603299,7.27653459,108510.0,108500.0,0.07240919]
["bitfinex","BTCUSD",1749666603545,6.58779259,108510.0,108500.0,0.06319892]
["bitfinex","BTCUSD",1749666603789,0.54282044,108470.0,108460.0,0.0483764]
["bitfinex","BTCUSD",1749666604079,0.6342323,108470.0,108460.0,0.0483764]
["bitfinex","BTCUSD",1749666604313,0.30345135,108470.0,108460.0,0.0483764]
["bitfinex","BTCUSD",1749666604548,0.23927794,108470.0,108460.0,0.0639764]
["bitfinex","BTCUSD",1749666605001,0.23005923,108470.0,108460.0,0.0639764]
["bitfinex","BTCUSD",1749666605248,0.23014829,108470.0,108460.0,0.0483764]
["bitfinex","BTCUSD",1749666605493,0.23014829,108470.0,108460.0,0.0639764]
["bitfinex","BTCUSD",1749666605723,0.23014829,108470.0,108460.0,0.0649764]
["bitfinex","BTCUSD",1749666606003,0.22192933,108470.0,108460.0,0.0669764]
["bitfinex","BTCUSD",1749666606709,0.23114812,108470.0,108460.0,0.0669764]
["bitfinex","BTCUSD",1749666607628,0.23114812,108470.0,108460.0,0.0513764]
["bitfinex","BTCUSD",1749666607860,0.32255998,108470.0,108460.0,0.0513764]
["bitfinex","BTCUSD",1749666609007,0.32255998,108470.0,108460.0,0.0673764]
["bitfinex","BTCUSD",1749666609238,0.41467998,108470.0,108460.0,0.0673764]
["bitfinex","BTCUSD",1749666609464,0.13817721,108470.0,108460.0,0.0673764]
["bitfinex","BTCUSD",1749666609685,0.41467998,108470.0,108460.0,0.0673764]
["bitfinex","BTCUSD",1749666609953,0.13817721,108470.0,108460.0,0.0673764]
["bitfinex","BTCUSD",1749666610168,0.41696871,108470.0,108460.0,0.0673764]
["bitfinex","BTCUSD",1749666610390,0.41467998,108470.0,108460.0,0.0673764]
["bitfinex","BTCUSD",1749666610838,0.23029721,108470.0,108460.0,0.0673764]
["bitfinex","BTCUSD",1749666611068,0.41467998,108470.0,108460.0,0.0673764]
["bitfinex","BTCUSD",1749666611540,0.41467998,108470.0,108460.0,0.0513764]
["bitfinex","BTCUSD",1749666612006,0.23029721,108470.0,108460.0,0.0513764]
["bitfinex","BTCUSD",1749666612242,0.41467998,108470.0,108460.0,0.0667764]
["bitfinex","BTCUSD",1749666612518,0.41467998,108470.0,108460.0,0.0513764]
["bitfinex","BTCUSD",1749666612986,0.40546119,108470.0,108460.0,0.0513764]
["bitfinex","BTCUSD",1749666613215,0.42056119,108470.0,108460.0,0.0513764]
["bitfinex","BTCUSD",1749666613450,0.43566119,108470.0,108460.0,0.0513764]
["bitfinex","BTCUSD",1749666614238,0.42056119,108470.0,108460.0,0.0513764]
["bitfinex","BTCUSD",1749666614486,0.32844119,108470.0,108460.0,0.0513764]
["bitfinex","BTCUSD",1749666614743,0.40550119,108470.0,108460.0,0.0513764]
["bitfinex","BTCUSD",1749666615251,0.40550119,108470.0,108460.0,0.70395703]
["bitfinex","BTCUSD",1749666615252,0.13817738,108470.0,108460.0,0.70395703]
["bitfinex","BTCUSD",1749666615480,0.11973937,108470.0,108460.0,0.72025703]
["bitfinex","BTCUSD",1749666615698,0.00108906,108470.0,108460.0,0.81241703]
["bitfinex","BTCUSD",1749666616153,0.00108906,108470.0,108460.0,0.81817608]
["bitfinex","BTCUSD",1749666616411,0.00108906,108470.0,108460.0,0.81817596]
["bitfinex","BTCUSD",1749666616627,0.00108906,108470.0,108460.0,0.86898938]
["bitfinex","BTCUSD",1749666616841,0.00108906,108470.0,108460.0,0.81817595]
["bitfinex","BTCUSD",1749666617053,0.0103076,108470.0,108460.0,0.81241703]
["bitfinex","BTCUSD",1749666617267,0.0103076,108470.0,108460.0,0.81817594]
["bitfinex","BTCUSD",1749666617482,0.01030751,108470.0,108460.0,0.81241703]
["bitfinex","BTCUSD",1749666617730,0.02874476,108470.0,108460.0,0.81817597]
["bitfinex","BTCUSD",1749666617999,0.01952605,108470.0,108460.0,0.90950438]
["bitfinex","BTCUSD",1749666618278,0.02874467,108470.0,108460.0,0.90950438]
["bitfinex","BTCUSD",1749666618539,0.0103076,108470.0,108460.0,0.90950438]
["bitfinex","BTCUSD",1749666618810,0.0103076,108470.0,108460.0,0.9037454]
["bitfinex","BTCUSD",1749666619101,0.01952605,108470.0,108460.0,0.9037454]
["bitfinex","BTCUSD",1749666619345,0.01030743,108470.0,108460.0,0.9037454]
["bitfinex","BTCUSD",1749666619609,0.01030743,108470.0,108460.0,0.90950439]
["bitfinex","BTCUSD",1749666619849,0.01952597,108470.0,108460.0,0.9037454]
["bitfinex","BTCUSD",1749666620123,0.01030751,108470.0,108460.0,0.90950439]
["bitfinex","BTCUSD",1749666620328,0.01030743,108470.0,108460.0,0.90950439]
["bitfinex","BTCUSD",1749666620551,0.01952605,108470.0,108460.0,0.90950439]
["bitfinex","BTCUSD",1749666620762,0.01030743,108470.0,108460.0,0.90950438]
["bitfinex","BTCUSD",1749666620969,0.00108906,108470.0,108460.0,0.9037454]
["bitfinex","BTCUSD",1749666621180,0.01030751,108470.0,108460.0,0.90950438]
["bitfinex","BTCUSD",1749666621412,0.01030751,108470.0,108460.0,0.9037454]
["bitfinex","BTCUSD",1749666621674,0.01030751,108470.0,108460.0,0.90950427]
["bitfinex","BTCUSD",1749666621675,0.00108906,108470.0,108460.0,0.90950427]
["bitfinex","BTCUSD",1749666621924,0.01030743,108470.0,108460.0,0.90950423]
["bitfinex","BTCUSD",1749666622156,0.00108906,108470.0,108460.0,1.34091582]
["bitfinex","BTCUSD",1749666622392,0.53369668,108510.0,108490.0,0.0316]
["bitfinex","BTCUSD",1749666622393,0.01843207,108500.0,108490.0,0.0316]
["bitfinex","BTCUSD",1749666622725,0.23041302,108500.0,108490.0,0.0316]
["bitfinex","BTCUSD",1749666622981,0.22119703,108500.0,108490.0,0.03735773]
["bitfinex","BTCUSD",1749666623434,0.08,108500.0,108490.0,0.03735773]
["bitfinex","BTCUSD",1749666623668,0.08,108500.0,108490.0,0.77890192]
["bitfinex","BTCUSD",1749666623896,8.937e-05,108510.0,108500.0,0.031]
["bitfinex","BTCUSD",1749666624124,8.937e-05,108510.0,108500.0,1.19874895]
["bitfinex","BTCUSD",1749666624327,8.937e-05,108510.0,108500.0,1.19299249]
["bitfinex","BTCUSD",1749666624542,8.937e-05,108510.0,108500.0,1.29007724]
["bitfinex","BTCUSD",1749666624946,8.937e-05,108510.0,108500.0,1.29886171]
["bitfinex","BTCUSD",1749666625170,8.937e-05,108510.0,108500.0,1.49052019]
["bitfinex","BTCUSD",1749666625392,0.00108937,108510.0,108500.0,1.46061216]
["bitfinex","BTCUSD",1749666625600,0.00108937,108510.0,108500.0,1.41061209]
["bitfinex","BTCUSD",1749666625806,0.00108937,108510.0,108500.0,1.33346594]
["bitfinex","BTCUSD",1749666626012,8.937e-05,108510.0,108500.0,0.71949022]
["bitfinex","BTCUSD",1749666626227,8.937e-05,108510.0,108500.0,0.65410023]
["bitfinex","BTCUSD",1749666626228,0.00108937,108510.0,108500.0,0.65410023]
["bitfinex","BTCUSD",1749666626449,0.00108937,108510.0,108500.0,0.66185626]
["bitfinex","BTCUSD",1749666626657,0.00108937,108510.0,108500.0,1.29128086]
["bitfinex","BTCUSD",1749666626839,8.937e-05,108510.0,108500.0,1.29328086]
["bitfinex","BTCUSD",1749666627063,0.00108937,108510.0,108500.0,1.30403669]
["bitfinex","BTCUSD",1749666627220,0.00108937,108510.0,108500.0,1.30003669]
["bitfinex","BTCUSD",1749666627427,0.00108937,108510.0,108500.0,1.19592086]
["bitfinex","BTCUSD",1749666627634,0.00108937,108510.0,108500.0,1.20167672]
["bitfinex","BTCUSD",1749666627837,0.01951948,108510.0,108500.0,0.13316803]
["bitfinex","BTCUSD",1749666628043,0.00108937,108510.0,108500.0,0.22825186]
["bitfinex","BTCUSD",1749666628243,0.00930434,108510.0,108500.0,0.13759659]
["bitfinex","BTCUSD",1749666628445,0.0185194,108510.0,108500.0,0.13284]
["bitfinex","BTCUSD",1749666628646,0.02873463,108510.0,108500.0,0.13584]
["bitfinex","BTCUSD",1749666628846,0.02873454,108510.0,108500.0,0.13584]
["bitfinex","BTCUSD",1749666629054,0.0195194,108510.0,108500.0,0.13584]
["bitfinex","BTCUSD",1749666630057,0.22226542,108510.0,108500.0,0.035]
["bitfinex","BTCUSD",1749666630237,0.21305036,108510.0,108500.0,0.10732]
["bitfinex","BTCUSD",1749666630957,0.19461982,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1749666631401,0.91180045,108510.0,108500.0,0.004]
["bitfinex","BTCUSD",1749666631743,0.20278237,108490.0,108480.0,0.46086]
["bitfinex","BTCUSD",1749666631933,0.02765077,108490.0,108480.0,0.55218837]
["bitfinex","BTCUSD",1749666632128,0.02765068,108490.0,108480.0,0.55218837]
["bitfinex","BTCUSD",1749666632408,0.02765068,108490.0,108480.0,0.46086]
["bitfinex","BTCUSD",1749666632409,0.01843359,108490.0,108480.0,0.46086]
["bitfinex","BTCUSD",1749666632616,0.01843359,108490.0,108480.0,0.0163]
["bitfinex","BTCUSD",1749666632617,0.21199955,108490.0,108480.0,0.0163]
["bitfinex","BTCUSD",1749666632832,0.0092176,108480.0,108470.0,0.0163]
["bitfinex","BTCUSD",1749666633101,0.02765323,108480.0,108470.0,0.12082]
["bitfinex","BTCUSD",1749666633309,0.18436578,108480.0,108460.0,0.0792764]
["bitfinex","BTCUSD",1749666633526,0.83078236,108470.0,108460.0,0.0483764]
["bitfinex","BTCUSD",1749666633758,0.20282061,108470.0,108460.0,0.0483764]
["bitfinex","BTCUSD",1749666633974,0.20282035,108470.0,108460.0,0.0483764]
["bitfinex","BTCUSD",1749666634180,0.20282044,108470.0,108460.0,0.0483764]
["bitfinex","BTCUSD",1749666634383,0.22125777,108470.0,108460.0,0.0483764]
["bitfinex","BTCUSD",1749666634586,0.01843716,108470.0,108460.0,0.0483764]
["bitfinex","BTCUSD",1749666634787,0.01843716,108470.0,108460.0,0.06476082]
["bitfinex","BTCUSD",1749666634992,0.00921845,108470.0,108460.0,0.06476082]
["bitfinex","BTCUSD",1749666635199,0.01843707,108470.0,108460.0,0.06476082]
["bitfinex","BTCUSD",1749666635434,0.01843555,108480.0,108460.0,0.73628712]
["bitfinex","BTCUSD",1749666635654,20.21204877,108490.0,108460.0,0.75158248]
["bitfinex","BTCUSD",1749666635860,0.03687126,108480.0,108460.0,0.08236082]
["bitfinex","BTCUSD",1749666636058,0.01843691,108470.0,108460.0,0.08236082]
["bitfinex","BTCUSD",1749666636273,0.01843691,108470.0,108460.0,0.08136082]
["bitfinex","BTCUSD",1749666636706,0.02765562,108470.0,108460.0,0.08136082]
["bitfinex","BTCUSD",1749666636918,0.01843691,108470.0,108460.0,0.08136082]
["bitfinex","BTCUSD",1749666637149,0.00921837,108470.0,108460.0,0.08136082]
["bitfinex","BTCUSD",1749666637375,0.00921837,108470.0,108460.0,0.17268919]
["bitfinex","BTCUSD",1749666637591,0.00921845,108470.0,108460.0,0.17368919]
["bitfinex","BTCUSD",1749666637809,0.00921837,108470.0,108460.0,0.17368919]
["bitfinex","BTCUSD",1749666638072,0.01843699,108470.0,108460.0,0.17268919]
["bitfinex","BTCUSD",1749666638297,0.03336812,108480.0,108460.0,0.17368919]
["bitfinex","BTCUSD",1749666638508,0.0276534,108480.0,108460.0,0.08236082]
["bitfinex","BTCUSD",1749666638715,0.04608954,108480.0,108460.0,0.08236082]
["bitfinex","BTCUSD",1749666638927,0.03687194,108480.0,108460.0,0.08236082]
["bitfinex","BTCUSD",1749666639161,0.03687194,108480.0,108460.0,0.08136082]
["bitfinex","BTCUSD",1749666639387,0.00921777,108480.0,108460.0,0.17268919]
["bitfinex","BTCUSD",1749666639609,0.0276534,108480.0,108460.0,0.17368919]
["bitfinex","BTCUSD",1749666639834,20.218399,108490.0,108470.0,0.66808063]
["bitfinex","BTCUSD",1749666640053,20.0,108490.0,108480.0,0.63948492]
["bitfinex","BTCUSD",1749666640275,20.01843376,108490.0,108480.0,0.0159]
["bitfinex","BTCUSD",1749666640503,19.99341296,108490.0,108480.0,0.07689157]
["bitfinex","BTCUSD",1749666640728,19.99341296,108490.0,108480.0,1.16318829]
["bitfinex","BTCUSD",1749666640952,19.99341296,108490.0,108480.0,1.16088406]
["bitfinex","BTCUSD",1749666641599,19.99341296,108490.0,108480.0,1.16188406]
["bitfinex","BTCUSD",1749666641830,19.99341296,108490.0,108480.0,1.16388406]
["bitfinex","BTCUSD",1749666642049,20.02106356,108490.0,108480.0,0.55735186]
["bitfinex","BTCUSD",1749666642266,19.99341296,108490.0,108480.0,1.20993249]
["bitfinex","BTCUSD",1749666644018,20.00262963,108490.0,108480.0,0.57275186]
["bitfinex","BTCUSD",1749666644240,20.01184655,108490.0,108480.0,0.45004]
["bitfinex","BTCUSD",1749666644489,20.01184655,108490.0,108480.0,0.11004]
["bitfinex","BTCUSD",1749666644490,20.10106373,108490.0,108480.0,0.11004]
["bitfinex","BTCUSD",1749666644703,20.09184655,108490.0,108480.0,0.11004]
["bitfinex","BTCUSD",1749666644911,20.10106364,108490.0,108480.0,0.11004]
["bitfinex","BTCUSD",1749666645835,20.3262296,108490.0,108480.0,0.003]
["bitfinex","BTCUSD",1749666646038,20.29159618,108490.0,108480.0,0.00875827]
["bitfinex","BTCUSD",1749666646474,20.29159618,108490.0,108480.0,0.00875824]
["bitfinex","BTCUSD",1749666646702,20.29159618,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1749666646920,20.297979,108490.0,108480.0,0.001]
["bitfinex","BTCUSD",1749666647368,20.38939086,108490.0,108480.0,0.00675872]
["bitfinex","BTCUSD",1749666647576,20.38939086,108490.0,108480.0,0.00675881]
["bitfinex","BTCUSD",1749666647794,0.19358696,108480.0,108460.0,0.15566082]
["bitfinex","BTCUSD",1749666648005,0.20282044,108470.0,108460.0,0.05461964]
["bitfinex","BTCUSD",1749666648233,0.01843767,108470.0,108460.0,0.15558082]
["bitfinex","BTCUSD",1749666648474,0.02765604,108470.0,108460.0,0.15558082]
["bitfinex","BTCUSD",1749666648681,0.03687509,108470.0,108460.0,0.16134005]
["bitfinex","BTCUSD",1749666649125,0.03687577,108470.0,108460.0,0.05462005]
["bitfinex","BTCUSD",1749666649414,0.20282095,108470.0,108460.0,0.05086082]
["bitfinex","BTCUSD",1749666649615,0.1936019,108470.0,108460.0,0.05462005]
["bitfinex","BTCUSD",1749666649831,0.1936019,108470.0,108460.0,0.05862012]
["bitfinex","BTCUSD",1749666650046,0.1936019,108470.0,108460.0,0.05862013]
["bitfinex","BTCUSD",1749666650263,0.1936019,108470.0,108460.0,0.05286082]
["bitfinex","BTCUSD",1749666650476,0.1936019,108470.0,108460.0,0.04986082]
["bitfinex","BTCUSD",1749666650698,0.1936019,108470.0,108460.0,0.05186082]
["bitfinex","BTCUSD",1749666650913,0.1936019,108470.0,108460.0,0.05762026]
["bitfinex","BTCUSD",1749666651124,0.1936019,108470.0,108460.0,0.05762025]
["bitfinex","BTCUSD",1749666651348,0.31671376,108470.0,108460.0,0.05762025]
["bitfinex","BTCUSD",1749666651562,0.31671376,108470.0,108460.0,0.05762029]
["bitfinex","BTCUSD",1749666651783,0.31671376,108470.0,108460.0,0.05186082]
["bitfinex","BTCUSD",1749666652010,0.98843524,108470.0,108460.0,0.05762061]
["bitfinex","BTCUSD",1749666652273,0.98843524,108470.0,108460.0,0.05762081]
["bitfinex","BTCUSD",1749666652474,0.35125461,108470.0,108460.0,0.05762088]
["bitfinex","BTCUSD",1749666652686,0.35125461,108470.0,108460.0,0.05186082]
["bitfinex","BTCUSD",1749666652900,0.35125461,108470.0,108460.0,0.05562093]
["bitfinex","BTCUSD",1749666653482,0.36027663,108470.0,108460.0,0.04986082]
["bitfinex","BTCUSD",1749666653829,0.99745726,108470.0,108460.0,0.04986082]
["bitfinex","BTCUSD",1749666654127,0.36027663,108470.0,108460.0,0.05562093]
["bitfinex","BTCUSD",1749666654426,0.36027663,108470.0,108460.0,0.04886082]
["bitfinex","BTCUSD",1749666654642,0.36027663,108470.0,108460.0,0.05462093]
["bitfinex","BTCUSD",1749666655099,0.42593449,108470.0,108460.0,0.0546209]
["bitfinex","BTCUSD",1749666655332,0.42593449,108470.0,108460.0,0.04886082]
["bitfinex","BTCUSD",1749666655554,0.42593449,108470.0,108460.0,0.05462089]
["bitfinex","BTCUSD",1749666656866,20.25419344,108490.0,108460.0,0.70820152]
["bitfinex","BTCUSD",1749666657079,0.01843699,108470.0,108460.0,0.07102089]
["bitfinex","BTCUSD",1749666657299,0.01843699,108470.0,108460.0,0.0710203]
["bitfinex","BTCUSD",1749666657300,0.10765587,108470.0,108460.0,0.0710203]
["bitfinex","BTCUSD",1749666657514,0.1076557,108470.0,108460.0,0.0710203]
["bitfinex","BTCUSD",1749666657727,0.11687466,108470.0,108460.0,0.06526082]
["bitfinex","BTCUSD",1749666657944,0.11687458,108470.0,108460.0,0.07102016]
["bitfinex","BTCUSD",1749666658154,0.12609371,108470.0,108460.0,0.06526082]
["bitfinex","BTCUSD",1749666658368,0.11687458,108470.0,108460.0,0.07102012]
["bitfinex","BTCUSD",1749666658577,0.10765587,108470.0,108460.0,0.07102012]
["bitfinex","BTCUSD",1749666658787,0.08,108470.0,108460.0,0.26779716]
["bitfinex","BTCUSD",1749666658995,0.08921854,108470.0,108460.0,0.17118082]
["bitfinex","BTCUSD",1749666659215,0.08,108470.0,108460.0,0.17694003]
["bitfinex","BTCUSD",1749666659450,0.08,108470.0,108460.0,0.71864145]
["bitfinex","BTCUSD",1749666659648,0.10765612,108470.0,108460.0,0.08146082]
["bitfinex","BTCUSD",1749666659894,0.28282086,108470.0,108460.0,0.04886082]
["bitfinex","BTCUSD",1749666660107,0.28282086,108470.0,108460.0,0.05462026]
["bitfinex","BTCUSD",1749666660324,0.28282086,108470.0,108460.0,0.05466044]
["bitfinex","BTCUSD",1749666660552,0.28282086,108470.0,108460.0,0.04890082]
["bitfinex","BTCUSD",1749666661047,0.40573272,108470.0,108460.0,0.04894082]
["bitfinex","BTCUSD",1749666661272,0.40573272,108470.0,108460.0,0.04898082]
["bitfinex","BTCUSD",1749666661489,0.40573272,108470.0,108460.0,0.04902082]
["bitfinex","BTCUSD",1749666661490,0.37423272,108470.0,108460.0,0.04902082]
["bitfinex","BTCUSD",1749666661708,0.39063272,108470.0,108460.0,0.05482065]
["bitfinex","BTCUSD",1749666661930,0.39063272,108470.0,108460.0,0.04906082]
["bitfinex","BTCUSD",1749666662178,0.39063272,108470.0,108460.0,0.04910082]
["bitfinex","BTCUSD",1749666662392,0.40723272,108470.0,108460.0,0.05486065]
["bitfinex","BTCUSD",1749666662612,0.40723272,108470.0,108460.0,0.05490065]
["bitfinex","BTCUSD",1749666662865,0.39063272,108470.0,108460.0,0.05490065]
["bitfinex","BTCUSD",1749666663301,0.39063272,108470.0,108460.0,0.05490064]
["bitfinex","BTCUSD",1749666663738,0.39063272,108470.0,108460.0,0.05490061]
["bitfinex","BTCUSD",1749666665025,0.39063272,108470.0,108460.0,0.04914082]
["bitfinex","BTCUSD",1749666665675,0.39063272,108470.0,108460.0,0.05490061]
["bitfinex","BTCUSD",1749666665929,1.04371335,108470.0,108460.0,0.04914082]
["bitfinex","BTCUSD",1749666666178,1.04371335,108470.0,108460.0,0.05490081]
["bitfinex","BTCUSD",1749666666179,1.0582542,108470.0,108460.0,0.05490081]
["bitfinex","BTCUSD",1749666666399,0.42107357,108470.0,108460.0,0.05490091]
["bitfinex","BTCUSD",1749666666616,0.42107357,108470.0,108460.0,0.04914082]
["bitfinex","BTCUSD",1749666666832,0.42107357,108470.0,108460.0,0.05490091]
["bitfinex","BTCUSD",1749666667117,0.42107357,108470.0,108460.0,0.05490095]
["bitfinex","BTCUSD",1749666667352,1.0582542,108470.0,108460.0,0.0549012]
["bitfinex","BTCUSD",1749666667595,1.0582542,108470.0,108460.0,0.0615721]
["bitfinex","BTCUSD",1749666667596,0.42107357,108470.0,108460.0,0.0615721]
["bitfinex","BTCUSD",1749666667854,1.0582542,108470.0,108460.0,0.06157212]
["bitfinex","BTCUSD",1749666668069,1.0582542,108470.0,108460.0,0.06157213]
["bitfinex","BTCUSD",1749666668285,1.0582542,108470.0,108460.0,0.05581172]
["bitfinex","BTCUSD",1749666670122,1.3982542,108470.0,108460.0,0.05581172]
["bitfinex","BTCUSD",1749666670338,1.4296542,108470.0,108460.0,0.05581172]
["bitfinex","BTCUSD",1749666670553,6.73702455,108470.0,108460.0,0.05581172]
["bitfinex","BTCUSD",1749666670768,6.7306542,108470.0,108460.0,0.05581172]
["bitfinex","BTCUSD",1749666671203,6.7583312,108470.0,108460.0,0.05581172]
["bitfinex","BTCUSD",1749666671417,6.76570147,108470.0,108460.0,0.05581172]
["bitfinex","BTCUSD",1749666671631,6.78600456,108470.0,108460.0,0.05581172]
["bitfinex","BTCUSD",1749666671850,6.76970148,108470.0,108460.0,0.03773688]
["bitfinex","BTCUSD",1749666672067,6.76970179,108470.0,108460.0,0.03773688]
["bitfinex","BTCUSD",1749666672289,6.7633312,108470.0,108460.0,0.03773688]
["bitfinex","BTCUSD",1749666672498,6.76970178,108470.0,108460.0,0.03773688]
["bitfinex","BTCUSD",1749666672718,6.79100487,108470.0,108460.0,0.03773688]
["bitfinex","BTCUSD",1749666672929,6.79300486,108470.0,108460.0,0.0203774]
["bitfinex","BTCUSD",1749666673159,6.77170176,108470.0,108450.0,0.20037]
["bitfinex","BTCUSD",1749666673382,6.77170176,108470.0,108410.0,0.0004723]
["bitfinex","BTCUSD",1749666673383,0.03454085,108420.0,108410.0,0.0004723]
["bitfinex","BTCUSD",1749666673627,0.66193247,108420.0,108410.0,0.0004723]
["bitfinex","BTCUSD",1749666673881,1.40222437,108420.0,108410.0,0.0004723]
["bitfinex","BTCUSD",1749666674533,0.79074374,108420.0,108410.0,0.0004723]
["bitfinex","BTCUSD",1749666674753,1.42840904,108420.0,108410.0,0.0004723]
["bitfinex","BTCUSD",1749666675225,1.32300904,108420.0,108410.0,0.0004723]
["bitfinex","BTCUSD",1749666675449,0.73086756,108420.0,108410.0,0.0004723]
["bitfinex","BTCUSD",1749666675653,0.74840841,108420.0,108410.0,0.0004723]
["bitfinex","BTCUSD",1749666675862,0.74840841,108420.0,108410.0,0.00623534]
["bitfinex","BTCUSD",1749666676083,0.74840841,108420.0,108410.0,0.0004723]
["bitfinex","BTCUSD",1749666676307,1.0514449,108420.0,108410.0,0.0004723]
["bitfinex","BTCUSD",1749666676559,0.7787449,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666676777,0.6734249,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666676995,0.7787049,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666678304,1.31060553,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666678511,0.6934249,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666678735,0.67888405,108420.0,108410.0,0.0330723]
["bitfinex","BTCUSD",1749666678952,0.78416405,108420.0,108410.0,0.0330723]
["bitfinex","BTCUSD",1749666679640,0.67888405,108420.0,108410.0,0.0330723]
["bitfinex","BTCUSD",1749666679855,0.78412405,108420.0,108410.0,0.0330723]
["bitfinex","BTCUSD",1749666680512,1.33060553,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666680732,1.43580553,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666681187,0.7986249,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666681428,1.46150553,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666684735,6.51150553,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666684949,6.59150553,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666685413,3.4985149,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666685636,0.8584249,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666686078,0.8585449,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666686320,1.49572553,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666686546,0.84396405,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666686773,0.8585049,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666687230,0.7534249,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666687433,0.8585449,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666687644,0.7534249,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666687851,0.8585049,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666688475,0.7534249,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666688687,0.8584649,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666689117,0.73888405,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666689368,0.84388405,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666690914,0.84392405,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666692469,0.73888405,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666692685,0.84392405,108420.0,108410.0,0.0334723]
["bitfinex","BTCUSD",1749666694107,1.48110468,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666694336,0.8584649,108420.0,108410.0,0.0014723]
["bitfinex","BTCUSD",1749666694582,0.8584649,108420.0,108410.0,0.0330723]
["bitfinex","BTCUSD",1749666694792,0.84392405,108420.0,108410.0,0.0330723]
["bitfinex","BTCUSD",1749666695003,0.73888405,108420.0,108410.0,0.0330723]
["bitfinex","BTCUSD",1749666695227,0.84384405,108420.0,108410.0,0.0330723]
["bitfinex","BTCUSD",1749666695679,0.84384405,108420.0,108410.0,0.67544642]
["bitfinex","BTCUSD",1749666695680,0.14144971,108420.0,108410.0,0.67544642]
["bitfinex","BTCUSD",1749666695921,0.14144971,108420.0,108410.0,0.0330723]
["bitfinex","BTCUSD",1749666695922,0.08648467,108420.0,108410.0,0.0330723]
["bitfinex","BTCUSD",1749666696156,0.09570729,108420.0,108410.0,0.67255847]
["bitfinex","BTCUSD",1749666696365,0.08648467,108420.0,108410.0,0.67025293]
["bitfinex","BTCUSD",1749666696586,0.08648467,108420.0,108410.0,0.84107634]
["bitfinex","BTCUSD",1749666696812,0.08648467,108420.0,108410.0,0.8468375]
["bitfinex","BTCUSD",1749666697040,0.00348467,108420.0,108410.0,0.20965674]
["bitfinex","BTCUSD",1749666697253,0.00148467,108420.0,108410.0,0.7714258]
["bitfinex","BTCUSD",1749666697475,0.00148467,108420.0,108410.0,0.76566479]
["bitfinex","BTCUSD",1749666697693,0.00148467,108420.0,108410.0,0.80897579]
["bitfinex","BTCUSD",1749666697947,0.00148467,108420.0,108410.0,0.80897572]
["bitfinex","BTCUSD",1749666698416,0.00148467,108420.0,108410.0,1.14897572]
["bitfinex","BTCUSD",1749666698670,0.00148467,108420.0,108410.0,1.24030392]
["bitfinex","BTCUSD",1749666698979,0.00148467,108420.0,108410.0,1.29529896]
["bitfinex","BTCUSD",1749666699455,0.00148467,108420.0,108410.0,1.19820987]
["bitfinex","BTCUSD",1749666699678,0.00148467,108420.0,108410.0,1.20397063]
["bitfinex","BTCUSD",1749666701049,0.02766165,108450.0,108410.0,1.18767063]
["bitfinex","BTCUSD",1749666701266,0.02766165,108450.0,108440.0,0.63718063]
["bitfinex","BTCUSD",1749666701267,0.01844039,108450.0,108440.0,0.63718063]
["bitfinex","BTCUSD",1749666701484,0.01844039,108450.0,108440.0,0.03706067]
["bitfinex","BTCUSD",1749666701485,0.20285785,108450.0,108440.0,0.03706067]
["bitfinex","BTCUSD",1749666701697,0.20285785,108450.0,108440.0,0.0313]
["bitfinex","BTCUSD",1749666702157,0.20285785,108450.0,108440.0,0.03706056]
["bitfinex","BTCUSD",1749666702414,0.20285785,108450.0,108440.0,0.0313]
["bitfinex","BTCUSD",1749666702654,0.29426971,108450.0,108440.0,0.0313]
["bitfinex","BTCUSD",1749666702889,0.19365529,108440.0,108430.0,0.0313]
["bitfinex","BTCUSD",1749666703362,0.20287672,108440.0,108430.0,0.03706104]
["bitfinex","BTCUSD",1749666703590,0.18441678,108450.0,108440.0,0.0328]
["bitfinex","BTCUSD",1749666703823,0.02044047,108450.0,108440.0,0.67574157]
["bitfinex","BTCUSD",1749666704056,0.21407851,108450.0,108440.0,0.67574135]
["bitfinex","BTCUSD",1749666704295,0.52438277,108470.0,108450.0,0.0307]
["bitfinex","BTCUSD",1749666704538,0.00921922,108460.0,108450.0,0.64294085]
["bitfinex","BTCUSD",1749666704783,0.19360166,108470.0,108450.0,0.67688859]
["bitfinex","BTCUSD",1749666705045,19.99341296,108490.0,108480.0,0.0316]
["bitfinex","BTCUSD",1749666705302,19.99341296,108490.0,108480.0,0.66878063]
["bitfinex","BTCUSD",1749666705303,20.03028116,108490.0,108480.0,0.66878063]
["bitfinex","BTCUSD",1749666705557,20.03028116,108490.0,108480.0,0.67468567]
["bitfinex","BTCUSD",1749666705558,19.99341296,108490.0,108480.0,0.67468567]
["bitfinex","BTCUSD",1749666705823,19.99341296,108490.0,108480.0,0.14242371]
["bitfinex","BTCUSD",1749666706101,19.99341296,108490.0,108480.0,1.50819683]
["bitfinex","BTCUSD",1749666706335,19.3898199,108490.0,108480.0,1.87898866]
["bitfinex","BTCUSD",1749666706590,19.00890642,108490.0,108480.0,1.91373607]
["bitfinex","BTCUSD",1749666706827,18.99230642,108490.0,108480.0,0.63361826]
["bitfinex","BTCUSD",1749666707052,18.99230642,108490.0,108480.0,1.90797952]
["bitfinex","BTCUSD",1749666707484,18.97670642,108490.0,108480.0,1.91373562]
["bitfinex","BTCUSD",1749666707712,18.97770642,108490.0,108480.0,1.96397952]
["bitfinex","BTCUSD",1749666707934,18.97770642,108490.0,108480.0,1.96297952]
["bitfinex","BTCUSD",1749666708170,18.94550642,108490.0,108480.0,1.96873536]
["bitfinex","BTCUSD",1749666708428,18.88510642,108490.0,108480.0,1.94513517]
["bitfinex","BTCUSD",1749666708651,18.88410642,108490.0,108480.0,1.93437952]
["bitfinex","BTCUSD",1749666708898,18.31271336,108490.0,108480.0,1.9401351]
["bitfinex","BTCUSD",1749666709162,18.07407261,108490.0,108480.0,1.94013501]
["bitfinex","BTCUSD",1749666709415,18.0681226,108490.0,108480.0,1.96254893]
["bitfinex","BTCUSD",1749666709683,18.0681226,108490.0,108480.0,1.96830441]
["bitfinex","BTCUSD",1749666709993,17.95629608,108490.0,108480.0,7.25627988]
["bitfinex","BTCUSD",1749666710179,17.64776164,108490.0,108480.0,7.510318]
["bitfinex","BTCUSD",1749666710418,17.64776164,108490.0,108480.0,7.5252134]
["bitfinex","BTCUSD",1749666710419,17.22259233,108490.0,108480.0,7.5252134]
["bitfinex","BTCUSD",1749666710657,17.22259233,108490.0,108480.0,4.61160775]
["bitfinex","BTCUSD",1749666710658,17.17652323,108490.0,108480.0,4.61160775]
["bitfinex","BTCUSD",1749666710892,17.14352323,108490.0,108480.0,4.7926707]
["bitfinex","BTCUSD",1749666711129,16.40897032,108490.0,108480.0,4.74016233]
["bitfinex","BTCUSD",1749666711365,16.16591919,108490.0,108480.0,4.88470771]
["bitfinex","BTCUSD",1749666711593,16.16591919,108490.0,108480.0,4.74024196]
["bitfinex","BTCUSD",1749666711594,16.05485009,108490.0,108480.0,4.74024196]
["bitfinex","BTCUSD",1749666711836,15.73393657,108490.0,108480.0,4.78055017]
["bitfinex","BTCUSD",1749666712097,15.4541258,108490.0,108480.0,4.85488872]
["bitfinex","BTCUSD",1749666712389,14.57029976,108490.0,108480.0,5.01479675]
["bitfinex","BTCUSD",1749666712640,14.17242517,108490.0,108480.0,5.01479675]
["bitfinex","BTCUSD",1749666712885,14.07880212,108490.0,108480.0,5.01479675]
["bitfinex","BTCUSD",1749666713140,13.53369206,108490.0,108480.0,5.14886488]
["bitfinex","BTCUSD",1749666713375,13.04139098,108490.0,108480.0,5.07553809]
["bitfinex","BTCUSD",1749666713601,12.66367716,108490.0,108480.0,4.93969809]
["bitfinex","BTCUSD",1749666714031,12.23794595,108490.0,108480.0,5.09537412]
["bitfinex","BTCUSD",1749666714034,12.20572774,108490.0,108480.0,5.05234349]
["bitfinex","BTCUSD",1749666714301,12.20572774,108490.0,108480.0,4.80019528]
["bitfinex","BTCUSD",1749666714302,12.19652254,108490.0,108480.0,4.80019528]
["bitfinex","BTCUSD",1749666714543,12.19652254,108490.0,108480.0,4.92703528]
["bitfinex","BTCUSD",1749666714758,11.88259092,108490.0,108480.0,4.80094993]
["bitfinex","BTCUSD",1749666714984,11.87338572,108490.0,108480.0,5.46194876]
["bitfinex","BTCUSD",1749666715210,11.87338572,108490.0,108480.0,5.25810876]
["bitfinex","BTCUSD",1749666715429,11.36807833,108490.0,108480.0,5.46848268]
["bitfinex","BTCUSD",1749666715654,11.36807833,108490.0,108480.0,5.54352268]
["bitfinex","BTCUSD",1749666715871,11.36807833,108490.0,108480.0,5.50743183]
["bitfinex","BTCUSD",1749666716099,11.35887313,108490.0,108480.0,5.553833]
["bitfinex","BTCUSD",1749666716331,11.35887313,108490.0,108480.0,5.48285791]
["bitfinex","BTCUSD",1749666716542,11.34966793,108490.0,108480.0,5.53125908]
["bitfinex","BTCUSD",1749666716988,11.34046273,108490.0,108480.0,5.48485791]
["bitfinex","BTCUSD",1749666717204,11.34046273,108490.0,108480.0,5.555833]
["bitfinex","BTCUSD",1749666717439,11.33125753,108490.0,108480.0,5.53125908]
["bitfinex","BTCUSD",1749666717712,11.33125753,108490.0,108480.0,5.555833]
["bitfinex","BTCUSD",1749666717926,10.71977727,108490.0,108480.0,5.555833]
["bitfinex","BTCUSD",1749666718145,10.41427207,108490.0,108480.0,5.28382562]
["bitfinex","BTCUSD",1749666718364,10.27787207,108490.0,108480.0,4.763433]
["bitfinex","BTCUSD",1749666718589,10.18669207,108490.0,108480.0,4.78772562]
["bitfinex","BTCUSD",1749666718811,9.80096687,108490.0,108480.0,4.82381647]
["bitfinex","BTCUSD",1749666719033,9.42356186,108490.0,108480.0,4.82381647]
["bitfinex","BTCUSD",1749666719473,9.41435685,108490.0,108480.0,4.82381647]
["bitfinex","BTCUSD",1749666719707,9.1825981,108490.0,108480.0,5.10815656]
["bitfinex","BTCUSD",1749666719959,9.12274555,108490.0,108480.0,5.07206571]
["bitfinex","BTCUSD",1749666720177,8.71344445,108490.0,108480.0,5.12624191]
["bitfinex","BTCUSD",1749666720450,8.26415273,108490.0,108480.0,5.07206571]
["bitfinex","BTCUSD",1749666720694,8.16819578,108490.0,108480.0,5.07206571]
["bitfinex","BTCUSD",1749666720927,7.03084043,108490.0,108480.0,5.07206571]
["bitfinex","BTCUSD",1749666721154,6.03057109,108490.0,108480.0,5.86446571]
["bitfinex","BTCUSD",1749666721372,5.73668018,108490.0,108480.0,5.87979925]
["bitfinex","BTCUSD",1749666721624,5.72747517,108490.0,108480.0,6.14593464]
["bitfinex","BTCUSD",1749666721849,5.72747517,108490.0,108480.0,6.11398686]
["bitfinex","BTCUSD",1749666721850,5.23079195,108490.0,108480.0,6.11398686]
["bitfinex","BTCUSD",1749666722074,4.74620961,108490.0,108480.0,6.12832703]
["bitfinex","BTCUSD",1749666722331,4.74620961,108490.0,108480.0,6.16869359]
["bitfinex","BTCUSD",1749666722332,3.39468201,108490.0,108480.0,6.16869359]
["bitfinex","BTCUSD",1749666722576,0.1,108530.0,108520.0,6.33532332]
["bitfinex","BTCUSD",1749666722577,0.09519441,108530.0,108520.0,6.33532332]
["bitfinex","BTCUSD",1749666722813,0.002,108570.0,108560.0,1.67772359]
["bitfinex","BTCUSD",1749666723054,0.002,108570.0,108560.0,1.81344359]
["bitfinex","BTCUSD",1749666723314,0.002,108570.0,108560.0,1.83004359]
["bitfinex","BTCUSD",1749666723554,0.002,108570.0,108560.0,2.48176507]
["bitfinex","BTCUSD",1749666723803,0.002,108570.0,108560.0,1.84458444]
["bitfinex","BTCUSD",1749666723804,0.00248566,108570.0,108560.0,1.84458444]
["bitfinex","BTCUSD",1749666724061,0.00248566,108570.0,108560.0,2.57317693]
["bitfinex","BTCUSD",1749666724513,0.002,108590.0,108580.0,0.44]
["bitfinex","BTCUSD",1749666724759,0.002,108610.0,108600.0,0.94363793]
["bitfinex","BTCUSD",1749666724994,0.002,108610.0,108600.0,1.17084979]
["bitfinex","BTCUSD",1749666724995,0.00214565,108610.0,108600.0,1.17084979]
["bitfinex","BTCUSD",1749666725744,0.03464565,108610.0,108600.0,1.17084979]
["bitfinex","BTCUSD",1749666726217,0.03464565,108610.0,108600.0,1.17088979]
["bitfinex","BTCUSD",1749666727385,0.00214565,108610.0,108600.0,1.17088979]
["bitfinex","BTCUSD",1749666727847,0.00214565,108610.0,108600.0,1.17096979]
["bitfinex","BTCUSD",1749666728065,0.00214565,108610.0,108600.0,1.17092979]
["bitfinex","BTCUSD",1749666728287,0.01794565,108610.0,108600.0,1.17092979]
["bitfinex","BTCUSD",1749666729427,0.00214565,108610.0,108600.0,1.17092979]
["bitfinex","BTCUSD",1749666730085,0.00214565,108610.0,108600.0,1.17096979]
["bitfinex","BTCUSD",1749666730571,0.00214565,108610.0,108600.0,1.03508979]
["bitfinex","BTCUSD",1749666730802,0.03474565,108610.0,108600.0,1.17096979]
["bitfinex","BTCUSD",1749666731019,0.03474565,108610.0,108600.0,1.03508979]
["bitfinex","BTCUSD",1749666731240,0.67192628,108610.0,108600.0,0.84367793]
["bitfinex","BTCUSD",1749666731458,0.68113294,108610.0,108600.0,0.50367793]
["bitfinex","BTCUSD",1749666731685,0.68113294,108610.0,108600.0,0.47147793]
["bitfinex","BTCUSD",1749666731686,1.40972534,108610.0,108600.0,0.47147793]
["bitfinex","BTCUSD",1749666731900,1.40972534,108610.0,108600.0,0.57659793]
["bitfinex","BTCUSD",1749666731901,1.41893217,108610.0,108600.0,0.57659793]
["bitfinex","BTCUSD",1749666732120,1.42813917,108610.0,108600.0,0.57659793]
["bitfinex","BTCUSD",1749666732344,1.41893217,108610.0,108600.0,0.57659793]
["bitfinex","BTCUSD",1749666732560,1.6268252,108610.0,108600.0,0.47147793]
["bitfinex","BTCUSD",1749666732793,0.0306,108580.0,108560.0,0.0186]
["bitfinex","BTCUSD",1749666733039,0.65559606,108600.0,108570.0,0.13644]
["bitfinex","BTCUSD",1749666733267,0.63718063,108580.0,108560.0,0.45001186]
["bitfinex","BTCUSD",1749666733703,0.0306,108570.0,108560.0,0.45001186]
["bitfinex","BTCUSD",1749666733915,0.0306,108570.0,108560.0,0.58637186]
["bitfinex","BTCUSD",1749666734148,0.0306,108570.0,108560.0,0.24637186]
["bitfinex","BTCUSD",1749666734380,0.0306,108570.0,108560.0,0.58637186]
["bitfinex","BTCUSD",1749666734825,0.0306,108570.0,108560.0,0.24637186]
["bitfinex","BTCUSD",1749666735038,0.03074556,108570.0,108560.0,0.24637186]
["bitfinex","BTCUSD",1749666735532,0.03074556,108570.0,108560.0,0.24741186]
["bitfinex","BTCUSD",1749666735775,0.00014556,108570.0,108560.0,0.29741186]
["bitfinex","BTCUSD",1749666735994,0.00014556,108570.0,108560.0,0.68741186]
["bitfinex","BTCUSD",1749666736443,0.01944556,108570.0,108560.0,0.68741186]
["bitfinex","BTCUSD",1749666736670,0.00314556,108570.0,108560.0,0.68741186]
["bitfinex","BTCUSD",1749666737796,0.01874556,108570.0,108560.0,0.45105186]
["bitfinex","BTCUSD",1749666738041,0.03534556,108570.0,108560.0,0.24713186]
["bitfinex","BTCUSD",1749666738520,0.67252619,108570.0,108560.0,0.01964]
["bitfinex","BTCUSD",1749666738757,0.67252619,108570.0,108560.0,0.10816]
["bitfinex","BTCUSD",1749666739426,0.67252619,108570.0,108560.0,0.10808]
["bitfinex","BTCUSD",1749666739646,0.66952619,108570.0,108560.0,0.10808]
["bitfinex","BTCUSD",1749666739864,0.67352619,108570.0,108560.0,0.10708]
["bitfinex","BTCUSD",1749666740304,0.03634556,108570.0,108560.0,0.10708]
["bitfinex","BTCUSD",1749666740529,0.67352619,108570.0,108560.0,0.10708]
["bitfinex","BTCUSD",1749666742983,0.03634556,108570.0,108560.0,0.10938239]
["bitfinex","BTCUSD",1749666743224,0.03634556,108570.0,108560.0,0.10708]
["bitfinex","BTCUSD",1749666743482,0.03634556,108570.0,108560.0,0.10938227]
["bitfinex","BTCUSD",1749666743694,0.00414556,108570.0,108560.0,0.19849186]
["bitfinex","BTCUSD",1749666743911,0.02034556,108570.0,108560.0,0.19849186]
["bitfinex","BTCUSD",1749666744128,0.00414556,108570.0,108560.0,0.93567249]
["bitfinex","BTCUSD",1749666744598,0.00414556,108570.0,108560.0,1.29021334]
["bitfinex","BTCUSD",1749666744833,0.00414556,108570.0,108560.0,1.32111334]
["bitfinex","BTCUSD",1749666745496,0.00014556,108570.0,108560.0,1.32111334]
["bitfinex","BTCUSD",1749666745930,0.00114556,108570.0,108560.0,1.32111334]
["bitfinex","BTCUSD",1749666746368,0.00114556,108570.0,108560.0,1.50534325]
["bitfinex","BTCUSD",1749666746599,0.00114556,108570.0,108560.0,2.17936866]
["bitfinex","BTCUSD",1749666746818,0.00114556,108570.0,108560.0,4.00936866]
["bitfinex","BTCUSD",1749666747297,0.00114556,108570.0,108560.0,4.03436866]
["bitfinex","BTCUSD",1749666747531,0.002,108610.0,108600.0,1.07718063]
["bitfinex","BTCUSD",1749666747749,0.0021454,108610.0,108600.0,0.66737186]
["bitfinex","BTCUSD",1749666749072,0.0021454,108610.0,108600.0,0.48141186]
["bitfinex","BTCUSD",1749666749291,0.0331454,108610.0,108600.0,0.61725186]
["bitfinex","BTCUSD",1749666749510,0.0351454,108610.0,108600.0,0.48141186]
["bitfinex","BTCUSD",1749666749727,0.0351454,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1749666750206,0.0351454,108610.0,108600.0,0.4758]
["bitfinex","BTCUSD",1749666750434,0.0351454,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1749666750663,0.0351454,108610.0,108600.0,0.52576]
["bitfinex","BTCUSD",1749666750912,0.0351454,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1749666751138,0.031,108600.0,108590.0,0.44]
["bitfinex","BTCUSD",1749666751354,0.031,108600.0,108590.0,0.61717186]
["bitfinex","BTCUSD",1749666751574,0.031,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1749666751575,0.66818063,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1749666751796,0.66818063,108600.0,108590.0,0.13576]
["bitfinex","BTCUSD",1749666752703,0.031,108600.0,108590.0,0.13576]
["bitfinex","BTCUSD",1749666753170,0.63918063,108600.0,108570.0,0.05]
["bitfinex","BTCUSD",1749666753389,0.63718063,108580.0,108570.0,0.43141186]
["bitfinex","BTCUSD",1749666753608,0.66818063,108580.0,108570.0,0.44472]
["bitfinex","BTCUSD",1749666753825,0.0473,108580.0,108570.0,0.49472]
["bitfinex","BTCUSD",1749666754719,0.0473,108580.0,108570.0,0.44472]
["bitfinex","BTCUSD",1749666755158,0.0473,108580.0,108570.0,0.44672]
["bitfinex","BTCUSD",1749666755597,0.0473,108580.0,108570.0,0.44472]
["bitfinex","BTCUSD",1749666755817,0.0473,108580.0,108570.0,0.49472]
["bitfinex","BTCUSD",1749666756054,0.0483,108580.0,108570.0,0.49472]
["bitfinex","BTCUSD",1749666756355,0.0483,108580.0,108570.0,0.44472]
["bitfinex","BTCUSD",1749666756581,0.0483,108580.0,108570.0,0.49472]
["bitfinex","BTCUSD",1749666756819,0.0173,108580.0,108570.0,0.58613186]
["bitfinex","BTCUSD",1749666757057,0.001,108580.0,108570.0,0.58613186]
["bitfinex","BTCUSD",1749666757498,0.001,108580.0,108570.0,0.63613186]
["bitfinex","BTCUSD",1749666757727,0.001,108580.0,108570.0,0.66375586]
["bitfinex","BTCUSD",1749666759132,0.001,108580.0,108570.0,0.69443586]
["bitfinex","BTCUSD",1749666760548,0.001,108580.0,108570.0,1.38101649]
["bitfinex","BTCUSD",1749666761016,0.001,108580.0,108570.0,1.39555734]
["bitfinex","BTCUSD",1749666761736,0.0351454,108610.0,108590.0,0.1]
["bitfinex","BTCUSD",1749666761968,0.0351454,108610.0,108600.0,0.44456]
["bitfinex","BTCUSD",1749666762202,0.0624,108600.0,108590.0,0.0808]
["bitfinex","BTCUSD",1749666762440,0.0624,108600.0,108590.0,0.52536]
["bitfinex","BTCUSD",1749666762950,0.0624,108600.0,108590.0,0.13536]
["bitfinex","BTCUSD",1749666762951,0.0321,108600.0,108590.0,0.13536]
["bitfinex","BTCUSD",1749666763461,0.0625,108600.0,108590.0,0.13536]
["bitfinex","BTCUSD",1749666764866,0.0645,108600.0,108590.0,0.13766173]
["bitfinex","BTCUSD",1749666765114,0.70168063,108600.0,108590.0,0.13536]
["bitfinex","BTCUSD",1749666765385,0.0645,108600.0,108590.0,0.13536]
["bitfinex","BTCUSD",1749666765614,0.0645,108600.0,108580.0,0.05]
["bitfinex","BTCUSD",1749666765839,0.0645,108600.0,108590.0,0.13536]
["bitfinex","BTCUSD",1749666767594,0.0625,108600.0,108590.0,0.13536]
["bitfinex","BTCUSD",1749666768259,0.0635,108600.0,108590.0,0.1354]
["bitfinex","BTCUSD",1749666768697,0.0625,108600.0,108590.0,0.1354]
["bitfinex","BTCUSD",1749666768942,0.0645,108600.0,108590.0,0.1354]
["bitfinex","BTCUSD",1749666771481,0.002,108600.0,108590.0,0.61911353]
["bitfinex","BTCUSD",1749666771738,0.002,108600.0,108590.0,0.66681186]
["bitfinex","BTCUSD",1749666771961,0.002,108600.0,108590.0,0.67585712]
["bitfinex","BTCUSD",1749666772177,0.002,108600.0,108590.0,1.31303775]
["bitfinex","BTCUSD",1749666772400,0.002,108600.0,108590.0,1.34353775]
["bitfinex","BTCUSD",1749666772620,0.002,108600.0,108590.0,0.70635712]
["bitfinex","BTCUSD",1749666772842,0.002,108600.0,108590.0,0.67585712]
["bitfinex","BTCUSD",1749666773986,0.002,108600.0,108590.0,0.66681186]
["bitfinex","BTCUSD",1749666774458,0.002,108600.0,108590.0,0.61681186]
["bitfinex","BTCUSD",1749666774688,0.002,108600.0,108590.0,0.66681186]
["bitfinex","BTCUSD",1749666776047,0.69135611,108620.0,108590.0,0.66681186]
["bitfinex","BTCUSD",1749666776257,0.69135611,108620.0,108600.0,0.09141186]
["bitfinex","BTCUSD",1749666776474,0.69135611,108620.0,108610.0,0.10456]
["bitfinex","BTCUSD",1749666776941,0.0329,108620.0,108610.0,0.10456]
["bitfinex","BTCUSD",1749666777164,0.0349,108620.0,108610.0,0.10456]
["bitfinex","BTCUSD",1749666777388,0.002,108620.0,108610.0,0.1068613]
["bitfinex","BTCUSD",1749666777616,0.002,108620.0,108610.0,0.24597186]
["bitfinex","BTCUSD",1749666777844,0.0333,108630.0,108610.0,0.32358786]
["bitfinex","BTCUSD",1749666778073,0.005,108620.0,108610.0,0.66358786]
["bitfinex","BTCUSD",1749666778755,0.005,108620.0,108610.0,0.69668786]
["bitfinex","BTCUSD",1749666779218,0.00481583,108620.0,108610.0,0.69668786]
["bitfinex","BTCUSD",1749666779687,0.0333,108640.0,108610.0,0.69668786]
["bitfinex","BTCUSD",1749666779909,0.0333,108640.0,108620.0,0.09141186]
["bitfinex","BTCUSD",1749666780123,0.0333,108640.0,108630.0,0.13536]
["bitfinex","BTCUSD",1749666780569,0.0333,108640.0,108630.0,0.13766087]
["bitfinex","BTCUSD",1749666780830,0.04157432,108650.0,108630.0,0.22677186]
["bitfinex","BTCUSD",1749666781054,0.07247432,108650.0,108630.0,0.22677186]
["bitfinex","BTCUSD",1749666781281,0.07247432,108650.0,108630.0,0.27677186]
["bitfinex","BTCUSD",1749666781282,0.06324538,108650.0,108630.0,0.27677186]
["bitfinex","BTCUSD",1749666781502,0.002,108640.0,108630.0,0.61677186]
["bitfinex","BTCUSD",1749666781758,0.002,108640.0,108630.0,0.66677186]
["bitfinex","BTCUSD",1749666781980,0.002,108640.0,108630.0,0.72927186]
["bitfinex","BTCUSD",1749666782222,0.002,108640.0,108630.0,1.36645249]
["bitfinex","BTCUSD",1749666782666,0.002,108640.0,108630.0,1.38099334]
["bitfinex","BTCUSD",1749666782887,0.00014538,108650.0,108640.0,0.505]
["bitfinex","BTCUSD",1749666783108,0.00014538,108650.0,108640.0,1.23359249]
["bitfinex","BTCUSD",1749666783109,0.00214538,108650.0,108640.0,1.23359249]
["bitfinex","BTCUSD",1749666783597,0.00014538,108650.0,108640.0,0.60548661]
["bitfinex","BTCUSD",1749666783822,0.00014538,108650.0,108640.0,0.49048661]
["bitfinex","BTCUSD",1749666784042,0.00014538,108650.0,108640.0,0.62580661]
["bitfinex","BTCUSD",1749666784275,0.00014538,108650.0,108640.0,0.67580661]
["bitfinex","BTCUSD",1749666784727,0.00114538,108650.0,108640.0,0.67580661]
["bitfinex","BTCUSD",1749666784942,0.00114538,108650.0,108640.0,0.62580661]
["bitfinex","BTCUSD",1749666785153,0.00114538,108650.0,108640.0,0.57580661]
["bitfinex","BTCUSD",1749666785376,0.00114538,108650.0,108640.0,0.62580661]
["bitfinex","BTCUSD",1749666785613,0.00114538,108650.0,108640.0,0.44048661]
["bitfinex","BTCUSD",1749666785831,0.00114538,108650.0,108640.0,0.56665186]
["bitfinex","BTCUSD",1749666786529,0.00114538,108650.0,108640.0,0.61665186]
["bitfinex","BTCUSD",1749666787675,0.00114538,108650.0,108640.0,1.3435372]
["bitfinex","BTCUSD",1749666787907,0.00114538,108650.0,108640.0,1.36443249]
["bitfinex","BTCUSD",1749666788167,0.00114538,108650.0,108640.0,1.85406893]
["bitfinex","BTCUSD",1749666788454,0.00114538,108650.0,108640.0,1.87247809]
["bitfinex","BTCUSD",1749666788735,0.00114538,108650.0,108640.0,1.87781449]
["bitfinex","BTCUSD",1749666788999,0.00114538,108650.0,108640.0,3.71701911]
["bitfinex","BTCUSD",1749666789271,0.00014538,108650.0,108640.0,3.74463213]
["bitfinex","BTCUSD",1749666789538,0.00014538,108650.0,108640.0,3.7078144]
["bitfinex","BTCUSD",1749666789778,0.00014538,108650.0,108640.0,3.70781449]
["bitfinex","BTCUSD",1749666790038,0.00014538,108650.0,108640.0,3.52372024]
["bitfinex","BTCUSD",1749666790257,0.00014538,108650.0,108640.0,3.70781449]
["bitfinex","BTCUSD",1749666790686,0.00014538,108650.0,108640.0,3.52372024]
["bitfinex","BTCUSD",1749666790902,0.00014538,108650.0,108640.0,3.07063377]
["bitfinex","BTCUSD",1749666791151,0.00014538,108650.0,108640.0,3.73542759]
["bitfinex","BTCUSD",1749666791369,0.00014538,108650.0,108640.0,3.71701894]
["bitfinex","BTCUSD",1749666791586,0.00014538,108650.0,108640.0,3.73542742]
["bitfinex","BTCUSD",1749666791805,0.00014538,108650.0,108640.0,4.37260805]
["bitfinex","BTCUSD",1749666792028,0.00014538,108650.0,108640.0,4.39760805]
["bitfinex","BTCUSD",1749666792480,0.00014538,108650.0,108640.0,2.37875605]
["bitfinex","BTCUSD",1749666792703,0.00014538,108650.0,108640.0,2.68311605]
["bitfinex","BTCUSD",1749666792919,0.00014538,108650.0,108640.0,3.27029668]
["bitfinex","BTCUSD",1749666793139,0.00014538,108650.0,108640.0,0.82961605]
["bitfinex","BTCUSD",1749666793790,0.00014538,108650.0,108640.0,0.69441605]
["bitfinex","BTCUSD",1749666794013,0.00014538,108650.0,108640.0,0.77961605]
["bitfinex","BTCUSD",1749666794245,0.00014538,108650.0,108640.0,0.16597605]
["bitfinex","BTCUSD",1749666794475,0.03054538,108650.0,108640.0,0.37045605]
["bitfinex","BTCUSD",1749666794714,0.03054538,108650.0,108640.0,0.66045605]
["bitfinex","BTCUSD",1749666794950,0.03054538,108650.0,108640.0,0.65121386]
["bitfinex","BTCUSD",1749666795267,0.02054538,108650.0,108640.0,0.26121386]
["bitfinex","BTCUSD",1749666795490,0.66718063,108660.0,108640.0,0.26121386]
["bitfinex","BTCUSD",1749666795491,0.03,108660.0,108650.0,0.05]
["bitfinex","BTCUSD",1749666795940,0.03,108660.0,108640.0,0.32011034]
["bitfinex","BTCUSD",1749666795941,0.0624,108660.0,108640.0,0.32011034]
["bitfinex","BTCUSD",1749666796170,0.66718063,108660.0,108650.0,0.10448]
["bitfinex","BTCUSD",1749666796379,0.69958063,108660.0,108650.0,0.34]
["bitfinex","BTCUSD",1749666796605,0.70058063,108660.0,108640.0,0.13491034]
["bitfinex","BTCUSD",1749666796824,0.66958063,108650.0,108640.0,0.01589648]
["bitfinex","BTCUSD",1749666797049,0.66958063,108650.0,108640.0,0.15109648]
["bitfinex","BTCUSD",1749666797276,0.66958063,108650.0,108640.0,0.01589648]
["bitfinex","BTCUSD",1749666797495,0.66958063,108650.0,108640.0,0.15109648]
["bitfinex","BTCUSD",1749666797721,0.67889365,108650.0,108640.0,0.15109648]
["bitfinex","BTCUSD",1749666797934,0.67889365,108650.0,108640.0,0.12037648]
["bitfinex","BTCUSD",1749666798370,0.0628,108640.0,108630.0,0.38076]
["bitfinex","BTCUSD",1749666798596,0.0628,108640.0,108630.0,0.48538538]
["bitfinex","BTCUSD",1749666798815,0.0628,108640.0,108630.0,0.38090538]
["bitfinex","BTCUSD",1749666799057,0.0628,108640.0,108630.0,0.48538538]
["bitfinex","BTCUSD",1749666800819,0.69998063,108640.0,108630.0,0.35018538]
["bitfinex","BTCUSD",1749666801281,0.69998063,108640.0,108630.0,0.45466538]
["bitfinex","BTCUSD",1749666803138,0.0628,108640.0,108630.0,0.45466538]
["bitfinex","BTCUSD",1749666803361,0.64649365,108650.0,108630.0,0.45466538]
["bitfinex","BTCUSD",1749666803362,0.67829365,108650.0,108630.0,0.45466538]
["bitfinex","BTCUSD",1749666803582,0.0642,108640.0,108630.0,0.45466538]
["bitfinex","BTCUSD",1749666804218,0.0642,108640.0,108630.0,0.48538538]
["bitfinex","BTCUSD",1749666804635,0.0324,108640.0,108630.0,0.48538538]
["bitfinex","BTCUSD",1749666804848,0.0324,108640.0,108630.0,0.48534538]
["bitfinex","BTCUSD",1749666805728,0.07021302,108650.0,108630.0,0.49433052]
["bitfinex","BTCUSD",1749666805940,0.07021302,108650.0,108630.0,0.48534538]
["bitfinex","BTCUSD",1749666806366,0.0609,108650.0,108630.0,0.57675724]
["bitfinex","BTCUSD",1749666806579,0.0307,108650.0,108630.0,0.57675724]
["bitfinex","BTCUSD",1749666806800,0.0303,108640.0,108630.0,0.57675724]
["bitfinex","BTCUSD",1749666807678,0.0303,108640.0,108630.0,0.60436924]
["bitfinex","BTCUSD",1749666808131,0.03999906,108650.0,108630.0,0.61358075]
["bitfinex","BTCUSD",1749666808360,0.07099906,108650.0,108630.0,0.61358075]
["bitfinex","BTCUSD",1749666808776,0.0617,108650.0,108630.0,0.60436924]
["bitfinex","BTCUSD",1749666809009,0.0617,108650.0,108630.0,0.57675724]
["bitfinex","BTCUSD",1749666809901,0.72908063,108660.0,108630.0,0.57675724]
["bitfinex","BTCUSD",1749666810119,0.69908063,108650.0,108630.0,0.57675724]
["bitfinex","BTCUSD",1749666810557,0.0304,108640.0,108630.0,0.57675724]
["bitfinex","BTCUSD",1749666810781,0.0619,108640.0,108630.0,0.48534538]
["bitfinex","BTCUSD",1749666811416,0.69908063,108640.0,108630.0,0.35018538]
["bitfinex","BTCUSD",1749666811630,0.69908063,108640.0,108630.0,0.45462538]
["bitfinex","BTCUSD",1749666811843,0.69908063,108640.0,108630.0,0.35018538]
["bitfinex","BTCUSD",1749666812059,0.69908063,108640.0,108630.0,0.45462538]
["bitfinex","BTCUSD",1749666812272,0.69908063,108640.0,108630.0,0.35018538]
["bitfinex","BTCUSD",1749666812495,0.69908063,108640.0,108630.0,0.45462538]
["bitfinex","BTCUSD",1749666812938,0.69908063,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666812939,1.33626126,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666813156,0.69908063,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666813446,1.45528538,108640.0,108630.0,0.01018538]
["bitfinex","BTCUSD",1749666813672,1.47369454,108640.0,108630.0,0.01018538]
["bitfinex","BTCUSD",1749666813895,1.45528538,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666814123,1.46463605,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666814581,1.45543177,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666814826,1.46663605,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666815037,0.81104711,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666815252,0.81825131,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666815697,0.82225122,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666815944,0.16666253,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666816179,0.0344,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666817073,0.004,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666817537,0.0358,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666817969,0.66898063,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666818193,0.66898063,108640.0,108630.0,0.01018538]
["bitfinex","BTCUSD",1749666818413,0.70238063,108640.0,108630.0,0.14530538]
["bitfinex","BTCUSD",1749666818659,0.70238063,108640.0,108630.0,0.11462538]
["bitfinex","BTCUSD",1749666822278,0.0652,108640.0,108630.0,0.11458538]
["bitfinex","BTCUSD",1749666822524,0.0652,108640.0,108630.0,0.11688646]
["bitfinex","BTCUSD",1749666822753,0.0652,108640.0,108630.0,0.11458538]
["bitfinex","BTCUSD",1749666823631,0.70238063,108640.0,108630.0,0.11458538]
["bitfinex","BTCUSD",1749666824109,1.44938143,108640.0,108630.0,0.11458538]
["bitfinex","BTCUSD",1749666824346,1.65188484,108640.0,108630.0,0.11458538]
["bitfinex","BTCUSD",1749666824577,1.65722166,108640.0,108630.0,0.11458538]
["bitfinex","BTCUSD",1749666824797,1.64801738,108640.0,108630.0,0.11458538]
["bitfinex","BTCUSD",1749666825454,1.73934575,108640.0,108630.0,0.01018538]
["bitfinex","BTCUSD",1749666825678,1.64801738,108640.0,108630.0,0.11458538]
["bitfinex","BTCUSD",1749666825909,1.64801738,108640.0,108630.0,0.01018538]
["bitfinex","BTCUSD",1749666826130,0.27235744,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666826345,1.01015523,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666826569,1.01936079,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666827255,0.83524831,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666827476,0.83524874,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666827725,1.0285655,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1749666827943,0.20106811,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666828173,1.02235994,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666828399,0.83824874,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666828632,1.0315655,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666829518,0.8474543,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666829734,0.83824874,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666829958,0.8474543,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666830169,0.81983822,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666830388,0.15891186,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1749666830598,0.79609249,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666831497,0.15891186,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666831714,0.09441186,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666833268,0.73159249,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666833513,0.76199249,108630.0,108620.0,0.10444]
["bitfinex","BTCUSD",1749666834371,0.76199249,108630.0,108620.0,0.10175809]
["bitfinex","BTCUSD",1749666834832,0.12481186,108630.0,108620.0,0.10175809]
["bitfinex","BTCUSD",1749666835096,0.64018063,108630.0,108620.0,0.10175809]
["bitfinex","BTCUSD",1749666835335,0.003,108630.0,108620.0,0.10175809]
["bitfinex","BTCUSD",1749666835810,0.003,108630.0,108620.0,0.50645809]
["bitfinex","BTCUSD",1749666836708,0.63718063,108640.0,108620.0,0.50645809]
["bitfinex","BTCUSD",1749666836927,0.001,108630.0,108620.0,0.47405809]
["bitfinex","BTCUSD",1749666837170,0.001,108630.0,108620.0,0.44175809]
["bitfinex","BTCUSD",1749666837386,0.63918063,108630.0,108620.0,0.47508]
["bitfinex","BTCUSD",1749666837600,0.63718063,108630.0,108620.0,0.47508]
["bitfinex","BTCUSD",1749666838029,0.63918063,108640.0,108620.0,0.47508]
["bitfinex","BTCUSD",1749666838246,0.67028063,108640.0,108620.0,0.47508]
["bitfinex","BTCUSD",1749666838460,0.001,108630.0,108620.0,0.47508]
["bitfinex","BTCUSD",1749666838675,0.002,108630.0,108620.0,0.47508]
["bitfinex","BTCUSD",1749666839791,0.001,108630.0,108620.0,0.47508]
["bitfinex","BTCUSD",1749666840054,0.67128063,108640.0,108620.0,0.47508]
["bitfinex","BTCUSD",1749666840290,0.67228063,108640.0,108620.0,0.13508]
["bitfinex","BTCUSD",1749666840700,0.67028063,108640.0,108620.0,0.13508]
["bitfinex","BTCUSD",1749666840928,0.001,108630.0,108620.0,0.13508]
["bitfinex","BTCUSD",1749666841177,0.04092118,108650.0,108620.0,0.13508]
["bitfinex","BTCUSD",1749666841178,0.63718063,108640.0,108620.0,0.13508]
["bitfinex","BTCUSD",1749666841402,0.67098063,108640.0,108620.0,0.13508]
["bitfinex","BTCUSD",1749666841648,0.67198063,108640.0,108620.0,0.13508]
["bitfinex","BTCUSD",1749666842128,0.0333,108630.0,108610.0,0.37072]
["bitfinex","BTCUSD",1749666842353,0.0333,108630.0,108620.0,0.10436]
["bitfinex","BTCUSD",1749666842580,0.70228063,108630.0,108620.0,0.10436]
["bitfinex","BTCUSD",1749666843273,0.70228063,108630.0,108610.0,0.00204]
["bitfinex","BTCUSD",1749666843500,0.0651,108630.0,108620.0,0.10436]
["bitfinex","BTCUSD",1749666843729,0.0651,108630.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666843990,0.0661,108630.0,108620.0,0.10436]
["bitfinex","BTCUSD",1749666844210,0.0651,108630.0,108620.0,0.10436]
["bitfinex","BTCUSD",1749666844445,0.0661,108630.0,108620.0,0.10436]
["bitfinex","BTCUSD",1749666844658,0.79598122,108630.0,108620.0,0.10432]
["bitfinex","BTCUSD",1749666844887,0.0647,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1749666845117,0.70188063,108620.0,108610.0,0.1054]
["bitfinex","BTCUSD",1749666845857,0.66948063,108620.0,108610.0,0.1054]
["bitfinex","BTCUSD",1749666846080,0.66948063,108620.0,108610.0,0.1064]
["bitfinex","BTCUSD",1749666846535,0.66948063,108620.0,108610.0,0.1054]
["bitfinex","BTCUSD",1749666847274,0.66948063,108620.0,108610.0,0.1064]
["bitfinex","BTCUSD",1749666848617,0.67098063,108630.0,108610.0,0.1064]
["bitfinex","BTCUSD",1749666848837,0.63818063,108630.0,108610.0,0.10870156]
["bitfinex","BTCUSD",1749666849512,0.63818063,108630.0,108610.0,0.10770156]
["bitfinex","BTCUSD",1749666849947,0.001,108630.0,108610.0,0.33219723]
["bitfinex","BTCUSD",1749666850183,0.0001453,108650.0,108620.0,0.13698537]
["bitfinex","BTCUSD",1749666850184,0.0314453,108650.0,108620.0,0.13698537]
["bitfinex","BTCUSD",1749666850414,0.79203779,108650.0,108630.0,0.10662106]
["bitfinex","BTCUSD",1749666850849,0.80133502,108650.0,108630.0,0.10662106]
["bitfinex","BTCUSD",1749666851100,0.76933502,108650.0,108630.0,0.10662106]
["bitfinex","BTCUSD",1749666851549,0.80283502,108650.0,108630.0,0.10432]
["bitfinex","BTCUSD",1749666851841,0.80183502,108650.0,108630.0,0.10432]
["bitfinex","BTCUSD",1749666852337,0.71042316,108650.0,108630.0,0.10432]
["bitfinex","BTCUSD",1749666852551,0.67792316,108650.0,108630.0,0.10432]
["bitfinex","BTCUSD",1749666852781,0.67792316,108650.0,108640.0,0.00230093]
["bitfinex","BTCUSD",1749666852782,0.64762316,108650.0,108640.0,0.00230093]
["bitfinex","BTCUSD",1749666853017,0.01244253,108650.0,108640.0,0.00230093]
["bitfinex","BTCUSD",1749666853233,0.01144253,108650.0,108640.0,0.00230093]
["bitfinex","BTCUSD",1749666853504,0.65062316,108650.0,108640.0,0.00230093]
["bitfinex","BTCUSD",1749666853726,0.65062316,108650.0,108630.0,0.17740537]
["bitfinex","BTCUSD",1749666853942,0.68022316,108650.0,108630.0,0.17740537]
["bitfinex","BTCUSD",1749666854162,0.68222316,108650.0,108630.0,0.17740537]
["bitfinex","BTCUSD",1749666854397,0.68222316,108650.0,108630.0,0.10432]
["bitfinex","BTCUSD",1749666854853,0.68022316,108650.0,108630.0,0.10432]
["bitfinex","BTCUSD",1749666855521,0.67822316,108650.0,108630.0,0.10432]
["bitfinex","BTCUSD",1749666855992,0.63718063,108640.0,108620.0,0.18698537]
["bitfinex","BTCUSD",1749666856228,0.63718063,108640.0,108630.0,0.13488]
["bitfinex","BTCUSD",1749666856452,0.63718063,108640.0,108620.0,0.21449723]
["bitfinex","BTCUSD",1749666856688,0.07604253,108650.0,108630.0,0.21026646]
["bitfinex","BTCUSD",1749666856925,0.71122316,108650.0,108630.0,0.20796537]
["bitfinex","BTCUSD",1749666857161,0.63818063,108640.0,108630.0,0.13488]
["bitfinex","BTCUSD",1749666857405,0.64018063,108640.0,108630.0,0.13488]
["bitfinex","BTCUSD",1749666857865,0.63918063,108640.0,108630.0,0.13488]
["bitfinex","BTCUSD",1749666858112,0.67198063,108640.0,108620.0,0.07308537]
["bitfinex","BTCUSD",1749666858348,0.63718063,108630.0,108620.0,0.10368537]
["bitfinex","BTCUSD",1749666858578,0.63718063,108630.0,108610.0,0.41312537]
["bitfinex","BTCUSD",1749666858793,0.0629,108640.0,108620.0,0.13488]
["bitfinex","BTCUSD",1749666859014,0.63718063,108630.0,108620.0,0.13488]
["bitfinex","BTCUSD",1749666860235,0.70018063,108630.0,108610.0,0.07312537]
["bitfinex","BTCUSD",1749666860458,0.064,108630.0,108620.0,0.10428]
["bitfinex","BTCUSD",1749666860692,0.63918063,108630.0,108610.0,0.07312537]
["bitfinex","BTCUSD",1749666860918,0.63918063,108630.0,108620.0,0.10428]
["bitfinex","BTCUSD",1749666861171,0.63818063,108630.0,108620.0,0.10428]
["bitfinex","BTCUSD",1749666861845,0.062,108620.0,108610.0,0.07312537]
["bitfinex","BTCUSD",1749666862063,0.69918063,108620.0,108610.0,0.17736537]
["bitfinex","BTCUSD",1749666862284,0.69918063,108620.0,108610.0,0.10528]
["bitfinex","BTCUSD",1749666862501,0.69918063,108620.0,108610.0,0.10628]
["bitfinex","BTCUSD",1749666862723,0.79059249,108630.0,108610.0,0.10628]
["bitfinex","BTCUSD",1749666862942,0.79059249,108630.0,108610.0,0.07642694]
["bitfinex","BTCUSD",1749666863155,0.79059249,108630.0,108620.0,0.10424]
["bitfinex","BTCUSD",1749666863368,0.79159249,108630.0,108620.0,0.10424]
["bitfinex","BTCUSD",1749666863589,0.79059249,108630.0,108620.0,0.10424]
["bitfinex","BTCUSD",1749666865163,0.0314,108620.0,108610.0,0.07412537]
["bitfinex","BTCUSD",1749666865379,0.70088063,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1749666865598,0.70088063,108620.0,108610.0,0.10528]
["bitfinex","BTCUSD",1749666866290,0.70088063,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666866510,0.70088063,108620.0,108610.0,0.00104]
["bitfinex","BTCUSD",1749666866733,0.70088063,108620.0,108610.0,0.10628]
["bitfinex","BTCUSD",1749666866956,0.87428327,108620.0,108610.0,0.00204]
["bitfinex","BTCUSD",1749666867238,1.44057046,108620.0,108610.0,0.00204]
["bitfinex","BTCUSD",1749666867473,1.17445153,108620.0,108610.0,0.10628]
["bitfinex","BTCUSD",1749666867935,1.35857968,108620.0,108610.0,0.10628]
["bitfinex","BTCUSD",1749666868173,1.15603915,108620.0,108610.0,0.10528]
["bitfinex","BTCUSD",1749666868403,1.35857968,108620.0,108610.0,0.10528]
["bitfinex","BTCUSD",1749666868613,1.02057968,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666869077,0.38539905,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666869287,1.02257968,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666869522,0.82003915,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666869773,0.79629249,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666869995,0.81470419,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666870217,0.80549821,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666870433,0.81470402,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666870655,0.82391008,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666870877,0.79629249,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666871114,0.81470419,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666872001,0.82391025,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666872488,0.8147041,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666872988,0.83311631,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666873224,0.82391016,108620.0,108610.0,0.10428]
["bitfinex","BTCUSD",1749666873445,0.82391016,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666873663,1.09741136,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666873881,0.19206492,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666874103,1.0225801,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666875199,0.82924555,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666875438,0.79629249,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666875657,0.80549821,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666875883,0.15911186,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666876113,0.12681186,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666876340,0.09541186,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666876839,0.73259249,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666877077,0.76569249,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666877766,0.79829249,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666878004,0.16111186,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666878249,0.004,108620.0,108610.0,0.70122063]
["bitfinex","BTCUSD",1749666878477,0.004,108620.0,108610.0,0.06404]
["bitfinex","BTCUSD",1749666880345,0.004,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666881024,0.79928122,108620.0,108610.0,0.10424]
["bitfinex","BTCUSD",1749666881248,0.15981186,108620.0,108610.0,0.10424]
["bitfinex","BTCUSD",1749666881485,0.15981186,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666881486,0.82586158,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666881723,0.83506747,108620.0,108610.0,0.10424]
["bitfinex","BTCUSD",1749666881956,0.004,108620.0,108610.0,1.14442063]
["bitfinex","BTCUSD",1749666882188,0.004,108620.0,108610.0,0.58032537]
["bitfinex","BTCUSD",1749666882415,0.004,108620.0,108610.0,0.34004]
["bitfinex","BTCUSD",1749666882645,0.004,108620.0,108610.0,0.47476]
["bitfinex","BTCUSD",1749666882888,0.004,108620.0,108610.0,0.53776]
["bitfinex","BTCUSD",1749666883128,0.004,108620.0,108610.0,0.70225723]
["bitfinex","BTCUSD",1749666883363,0.004,108620.0,108610.0,0.75225723]
["bitfinex","BTCUSD",1749666883814,0.004,108620.0,108610.0,0.76158059]
["bitfinex","BTCUSD",1749666884065,0.004,108620.0,108610.0,0.68849522]
["bitfinex","BTCUSD",1749666884333,0.002,108620.0,108610.0,0.68849522]
["bitfinex","BTCUSD",1749666884548,0.002,108620.0,108610.0,0.78085193]
["bitfinex","BTCUSD",1749666884768,0.71152316,108650.0,108620.0,0.4034]
["bitfinex","BTCUSD",1749666884993,0.80293502,108650.0,108630.0,0.1042]
["bitfinex","BTCUSD",1749666885916,0.80393502,108650.0,108630.0,0.11066727]
["bitfinex","BTCUSD",1749666886133,0.80593502,108650.0,108630.0,0.1042]
["bitfinex","BTCUSD",1749666886609,0.80593502,108650.0,108630.0,0.11066725]
["bitfinex","BTCUSD",1749666886817,0.80593502,108650.0,108630.0,0.1042]
["bitfinex","BTCUSD",1749666887043,0.80593502,108650.0,108630.0,0.11066724]
["bitfinex","BTCUSD",1749666887963,0.16775439,108650.0,108630.0,0.11066724]
["bitfinex","BTCUSD",1749666888202,0.80693502,108650.0,108640.0,0.1042]
["bitfinex","BTCUSD",1749666888461,0.80693502,108650.0,108640.0,0.00644467]
["bitfinex","BTCUSD",1749666888697,0.0319,108640.0,108620.0,0.41324783]
["bitfinex","BTCUSD",1749666888947,0.0319,108640.0,108620.0,0.00644492]
["bitfinex","BTCUSD",1749666888948,0.70436936,108640.0,108620.0,0.00644492]
["bitfinex","BTCUSD",1749666889177,0.70208063,108640.0,108630.0,0.1042]
["bitfinex","BTCUSD",1749666889414,0.70208063,108640.0,108630.0,0.11064549]
["bitfinex","BTCUSD",1749666889642,0.70208063,108640.0,108630.0,0.1042]
["bitfinex","BTCUSD",1749666889857,0.70208063,108640.0,108630.0,0.11064518]
["bitfinex","BTCUSD",1749666890292,0.70208063,108640.0,108630.0,0.1042]
["bitfinex","BTCUSD",1749666890536,0.70208063,108640.0,108630.0,0.11064518]
["bitfinex","BTCUSD",1749666890952,0.0624,108630.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666890957,0.03930479,108630.0,108620.0,4e-05]
["bitfinex","BTCUSD",1749666891161,0.75869249,108630.0,108620.0,0.11064643]
["bitfinex","BTCUSD",1749666891365,0.77710233,108630.0,108620.0,0.11064648]
["bitfinex","BTCUSD",1749666891586,0.80019728,108630.0,108620.0,0.11064638]
["bitfinex","BTCUSD",1749666891827,0.80019728,108630.0,108620.0,0.1042]
["bitfinex","BTCUSD",1749666892095,0.80940224,108630.0,108620.0,0.11064627]
["bitfinex","BTCUSD",1749666892319,0.81960737,108630.0,108620.0,0.11064627]
["bitfinex","BTCUSD",1749666892551,0.83801798,108630.0,108620.0,0.11064641]
["bitfinex","BTCUSD",1749666892787,0.83801798,108630.0,108620.0,0.1042]
["bitfinex","BTCUSD",1749666893060,0.83901798,108630.0,108620.0,0.10424]
["bitfinex","BTCUSD",1749666893287,0.16501665,108630.0,108620.0,0.10424]
["bitfinex","BTCUSD",1749666893515,0.81369089,108630.0,108620.0,0.11068655]
["bitfinex","BTCUSD",1749666893752,0.82060721,108630.0,108620.0,0.11068654]
["bitfinex","BTCUSD",1749666893981,0.81140216,108630.0,108620.0,0.11068654]
["bitfinex","BTCUSD",1749666894207,0.82060721,108630.0,108620.0,0.11068654]
["bitfinex","BTCUSD",1749666894467,0.82981243,108630.0,108620.0,0.10424]
["bitfinex","BTCUSD",1749666894703,0.82981243,108630.0,108620.0,0.11068654]
["bitfinex","BTCUSD",1749666894931,0.82060721,108630.0,108620.0,0.11068654]
["bitfinex","BTCUSD",1749666895174,0.3,108700.0,108630.0,0.63410246]
["bitfinex","BTCUSD",1749666895414,0.027622,108720.0,108650.0,1.16859249]
["bitfinex","BTCUSD",1749666895643,0.04230172,108700.0,108660.0,0.10646006]
["bitfinex","BTCUSD",1749666895899,0.00228873,108690.0,108660.0,0.10416]
["bitfinex","BTCUSD",1749666896129,0.03538873,108690.0,108660.0,0.13871054]
["bitfinex","BTCUSD",1749666896588,0.00228873,108690.0,108660.0,0.13871053]
["bitfinex","BTCUSD",1749666896851,0.00228873,108690.0,108670.0,0.10416]
["bitfinex","BTCUSD",1749666897113,0.00277321,108690.0,108670.0,0.10416]
["bitfinex","BTCUSD",1749666897334,0.00277321,108690.0,108680.0,0.10416]
["bitfinex","BTCUSD",1749666897528,0.00277321,108690.0,108680.0,0.11062502]
["bitfinex","BTCUSD",1749666897792,0.00277321,108690.0,108680.0,0.00646502]
["bitfinex","BTCUSD",1749666898020,0.00277321,108690.0,108680.0,0.11062502]
["bitfinex","BTCUSD",1749666898271,0.00277321,108690.0,108680.0,0.11062503]
["bitfinex","BTCUSD",1749666898555,0.00277321,108690.0,108660.0,0.41312269]
["bitfinex","BTCUSD",1749666898774,0.00277321,108690.0,108680.0,0.10416]
["bitfinex","BTCUSD",1749666898994,0.00277321,108690.0,108660.0,0.50453455]
["bitfinex","BTCUSD",1749666899218,0.00277321,108690.0,108680.0,0.10416]
["bitfinex","BTCUSD",1749666899442,0.00277321,108690.0,108680.0,0.00646502]
["bitfinex","BTCUSD",1749666899680,0.67065384,108690.0,108680.0,0.03426649]
["bitfinex","BTCUSD",1749666899905,0.79197697,108690.0,108680.0,0.1170901]
["bitfinex","BTCUSD",1749666900144,0.79197697,108690.0,108680.0,0.11709012]
["bitfinex","BTCUSD",1749666900382,0.79197697,108690.0,108680.0,0.01293012]
["bitfinex","BTCUSD",1749666900613,0.79197697,108690.0,108680.0,0.11705053]
["bitfinex","BTCUSD",1749666900849,0.79197697,108690.0,108680.0,0.01293061]
["bitfinex","BTCUSD",1749666901078,0.15479634,108690.0,108680.0,0.0129306]
["bitfinex","BTCUSD",1749666901312,0.7942657,108690.0,108680.0,0.11705075]
["bitfinex","BTCUSD",1749666901542,0.79197697,108690.0,108680.0,0.11705077]
["bitfinex","BTCUSD",1749666901771,0.79297697,108690.0,108680.0,0.11705077]
["bitfinex","BTCUSD",1749666902026,0.79297697,108690.0,108680.0,0.11058502]
["bitfinex","BTCUSD",1749666902274,0.79297697,108690.0,108680.0,0.11705079]
["bitfinex","BTCUSD",1749666902500,0.79297697,108690.0,108680.0,0.11058502]
["bitfinex","BTCUSD",1749666902735,0.79497697,108690.0,108680.0,0.1170508]
["bitfinex","BTCUSD",1749666902967,2.00475168,108690.0,108680.0,0.00646502]
["bitfinex","BTCUSD",1749666903196,1.79314197,108690.0,108680.0,0.01297162]
["bitfinex","BTCUSD",1749666903433,1.79975716,108690.0,108680.0,0.01301161]
["bitfinex","BTCUSD",1749666903669,1.80895729,108690.0,108680.0,0.01305157]
["bitfinex","BTCUSD",1749666903905,1.78955711,108690.0,108680.0,0.01305155]
["bitfinex","BTCUSD",1749666904157,1.7721576,108690.0,108680.0,0.01305155]
["bitfinex","BTCUSD",1749666904395,0.0617,108670.0,108660.0,0.00036]
["bitfinex","BTCUSD",1749666904641,0.82310122,108670.0,108660.0,0.00036]
["bitfinex","BTCUSD",1749666904887,0.83001389,108670.0,108660.0,0.00036]
["bitfinex","BTCUSD",1749666905122,0.83535334,108670.0,108660.0,0.00036]
["bitfinex","BTCUSD",1749666905844,1.17535334,108670.0,108660.0,0.00036]
["bitfinex","BTCUSD",1749666906261,1.17635334,108670.0,108660.0,0.00036]
["bitfinex","BTCUSD",1749666906948,1.17635334,108670.0,108660.0,0.0004]
["bitfinex","BTCUSD",1749666907178,1.17635334,108670.0,108660.0,0.00044]
["bitfinex","BTCUSD",1749666907406,1.17635334,108670.0,108660.0,0.00048]
["bitfinex","BTCUSD",1749666907632,1.17635334,108670.0,108660.0,0.00052]
["bitfinex","BTCUSD",1749666907846,1.17635334,108670.0,108660.0,0.00056]
["bitfinex","BTCUSD",1749666909418,0.01454085,108660.0,108640.0,0.10612]
["bitfinex","BTCUSD",1749666909647,1.43026185,108650.0,108640.0,0.10612]
["bitfinex","BTCUSD",1749666909895,1.42797312,108650.0,108640.0,0.10612]
["bitfinex","BTCUSD",1749666911524,1.42797312,108650.0,108640.0,0.10812]
["bitfinex","BTCUSD",1749666911734,0.79079249,108650.0,108640.0,0.10812]
["bitfinex","BTCUSD",1749666911945,0.79079249,108650.0,108640.0,0.10612]
["bitfinex","BTCUSD",1749666912164,0.79079249,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749666912392,0.07714085,108640.0,108630.0,0.07300269]
["bitfinex","BTCUSD",1749666912626,0.07714085,108640.0,108630.0,0.0001453]
["bitfinex","BTCUSD",1749666912627,1.4452027,108640.0,108630.0,0.0001453]
["bitfinex","BTCUSD",1749666912917,1.45212063,108640.0,108630.0,0.0001453]
["bitfinex","BTCUSD",1749666913145,0.08570573,108630.0,108620.0,0.11178913]
["bitfinex","BTCUSD",1749666913378,0.82354327,108630.0,108620.0,0.11178913]
["bitfinex","BTCUSD",1749666913604,0.81433813,108630.0,108620.0,0.11178913]
["bitfinex","BTCUSD",1749666913859,0.19556751,108630.0,108620.0,0.00766913]
["bitfinex","BTCUSD",1749666914141,0.19556751,108630.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666914142,0.03295264,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666914402,0.90815625,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666914652,0.16815271,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666914881,0.81682779,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666915109,0.81453906,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666915344,0.82374487,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666915570,0.83295085,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666915797,0.83295076,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666916030,0.83495076,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749666916267,0.81653898,108620.0,108610.0,8e-05]
["bitfinex","BTCUSD",1749666916496,0.83495059,108620.0,108610.0,0.00012]
["bitfinex","BTCUSD",1749666916733,0.81653898,108620.0,108610.0,0.00016]
["bitfinex","BTCUSD",1749666916954,0.83495051,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1749666917175,0.83495051,108620.0,108610.0,0.00024]
["bitfinex","BTCUSD",1749666917398,0.83495051,108620.0,108610.0,0.00889223]
["bitfinex","BTCUSD",1749666917399,0.8257447,108620.0,108610.0,0.00889223]
["bitfinex","BTCUSD",1749666917615,0.83495059,108620.0,108610.0,0.00028]
["bitfinex","BTCUSD",1749666917839,0.8257447,108620.0,108610.0,0.00028]
["bitfinex","BTCUSD",1749666918095,0.15561186,108620.0,108610.0,0.07328269]
["bitfinex","BTCUSD",1749666918329,0.63918063,108620.0,108610.0,0.07328269]
["bitfinex","BTCUSD",1749666918567,0.002,108620.0,108610.0,0.07328269]
["bitfinex","BTCUSD",1749666919261,0.63918063,108620.0,108610.0,0.17764269]
["bitfinex","BTCUSD",1749666919938,0.63818063,108620.0,108610.0,0.18626805]
["bitfinex","BTCUSD",1749666920159,0.63718063,108620.0,108610.0,0.17764269]
["bitfinex","BTCUSD",1749666920381,0.63718063,108620.0,108610.0,0.10468]
["bitfinex","BTCUSD",1749666920596,0.63718063,108620.0,108610.0,0.11327169]
["bitfinex","BTCUSD",1749666921029,0.63718063,108620.0,108610.0,0.10468]
["bitfinex","BTCUSD",1749666921257,0.63718063,108620.0,108610.0,0.10464]
["bitfinex","BTCUSD",1749666921485,0.63718063,108620.0,108610.0,0.11323224]
["bitfinex","BTCUSD",1749666921708,0.09031531,108630.0,108610.0,0.11323245]
["bitfinex","BTCUSD",1749666921950,0.63946936,108620.0,108610.0,0.11323218]
["bitfinex","BTCUSD",1749666922176,0.63718063,108620.0,108610.0,0.10464]
["bitfinex","BTCUSD",1749666922396,0.63718063,108620.0,108610.0,0.11323218]
["bitfinex","BTCUSD",1749666922627,0.63718063,108620.0,108610.0,0.11323193]
["bitfinex","BTCUSD",1749666922844,0.63718063,108620.0,108610.0,0.10464]
["bitfinex","BTCUSD",1749666923061,0.63718063,108620.0,108610.0,0.11323193]
["bitfinex","BTCUSD",1749666923536,0.63718063,108620.0,108610.0,0.11323194]
["bitfinex","BTCUSD",1749666924035,0.63718063,108620.0,108610.0,0.11323193]
["bitfinex","BTCUSD",1749666924261,0.63818063,108620.0,108610.0,0.11323193]
["bitfinex","BTCUSD",1749666924497,0.63818063,108620.0,108610.0,0.11323194]
["bitfinex","BTCUSD",1749666924709,0.63818063,108620.0,108610.0,0.40464]
["bitfinex","BTCUSD",1749666925360,0.63818063,108620.0,108610.0,0.4132319]
["bitfinex","BTCUSD",1749666925575,0.63818063,108620.0,108610.0,0.40464]
["bitfinex","BTCUSD",1749666925814,0.63818063,108620.0,108610.0,0.30028]
["bitfinex","BTCUSD",1749666926023,0.63818063,108620.0,108610.0,0.41303193]
["bitfinex","BTCUSD",1749666926239,0.63818063,108620.0,108610.0,0.41947588]
["bitfinex","BTCUSD",1749666926455,0.63818063,108620.0,108610.0,0.41303193]
["bitfinex","BTCUSD",1749666926883,0.63818063,108620.0,108610.0,0.40444]
["bitfinex","BTCUSD",1749666927140,0.63818063,108620.0,108610.0,0.41947586]
["bitfinex","BTCUSD",1749666927354,0.63818063,108620.0,108610.0,0.41303192]
["bitfinex","BTCUSD",1749666927783,0.63818063,108620.0,108610.0,0.11947585]
["bitfinex","BTCUSD",1749666927997,0.63818063,108620.0,108610.0,0.11303191]
["bitfinex","BTCUSD",1749666928220,0.63818063,108620.0,108610.0,0.11947585]
["bitfinex","BTCUSD",1749666928435,0.63818063,108620.0,108610.0,0.11303192]
["bitfinex","BTCUSD",1749666929104,0.63818063,108620.0,108610.0,0.11947586]
["bitfinex","BTCUSD",1749666929337,0.001,108620.0,108610.0,0.11947586]
["bitfinex","BTCUSD",1749666929553,0.64046936,108620.0,108610.0,0.11303193]
["bitfinex","BTCUSD",1749666929784,0.67078063,108620.0,108610.0,0.41947587]
["bitfinex","BTCUSD",1749666929997,0.67078063,108620.0,108610.0,0.41088394]
["bitfinex","BTCUSD",1749666930215,0.67078063,108620.0,108610.0,0.11947586]
["bitfinex","BTCUSD",1749666930447,0.67078063,108620.0,108610.0,0.11303192]
["bitfinex","BTCUSD",1749666930662,0.67078063,108620.0,108610.0,0.11947586]
["bitfinex","BTCUSD",1749666930883,0.67078063,108620.0,108610.0,0.10444]
["bitfinex","BTCUSD",1749666931129,0.67078063,108620.0,108610.0,0.11947586]
["bitfinex","BTCUSD",1749666931350,0.67078063,108620.0,108610.0,0.10444]
["bitfinex","BTCUSD",1749666931594,0.67078063,108620.0,108610.0,0.11947586]
["bitfinex","BTCUSD",1749666932054,0.67078063,108620.0,108610.0,0.11088394]
["bitfinex","BTCUSD",1749666932299,0.76219249,108620.0,108610.0,0.00028]
["bitfinex","BTCUSD",1749666932517,0.82824521,108620.0,108610.0,0.00672415]
["bitfinex","BTCUSD",1749666932745,1.02157908,108620.0,108610.0,0.00672426]
["bitfinex","BTCUSD",1749666933001,0.84665716,108620.0,108610.0,0.01531718]
["bitfinex","BTCUSD",1749666933227,0.84665716,108620.0,108610.0,0.01531731]
["bitfinex","BTCUSD",1749666933456,0.84665716,108620.0,108610.0,0.00672487]
["bitfinex","BTCUSD",1749666933727,1.08531386,108620.0,108610.0,0.00028]
["bitfinex","BTCUSD",1749666933951,1.72249449,108620.0,108610.0,0.01529826]
["bitfinex","BTCUSD",1749666934181,0.17265271,108620.0,108610.0,0.01529824]
["bitfinex","BTCUSD",1749666934410,0.81903898,108620.0,108610.0,0.00671592]
["bitfinex","BTCUSD",1749666934638,0.82824487,108620.0,108610.0,0.01529709]
["bitfinex","BTCUSD",1749666934863,0.83024479,108620.0,108610.0,0.00886119]
["bitfinex","BTCUSD",1749666935080,0.81183334,108620.0,108610.0,0.00028]
["bitfinex","BTCUSD",1749666935306,0.17665271,108620.0,108610.0,0.00671587]
["bitfinex","BTCUSD",1749666935554,0.17665271,108620.0,108610.0,0.00671586]
["bitfinex","BTCUSD",1749666935555,0.81383334,108620.0,108610.0,0.00671586]
["bitfinex","BTCUSD",1749666935772,0.82303898,108620.0,108610.0,0.00028]
["bitfinex","BTCUSD",1749666935999,0.79929249,108620.0,108610.0,0.00028]
["bitfinex","BTCUSD",1749666936229,0.64218063,108620.0,108610.0,0.17744269]
["bitfinex","BTCUSD",1749666936457,0.005,108620.0,108610.0,0.18387827]
["bitfinex","BTCUSD",1749666936682,0.64446936,108620.0,108610.0,0.17744269]
["bitfinex","BTCUSD",1749666936917,0.64218063,108620.0,108610.0,0.18387804]
["bitfinex","BTCUSD",1749666937138,0.64218063,108620.0,108610.0,0.18387799]
["bitfinex","BTCUSD",1749666937355,0.64218063,108620.0,108610.0,0.18387803]
["bitfinex","BTCUSD",1749666937617,0.64218063,108620.0,108610.0,0.17744269]
["bitfinex","BTCUSD",1749666938042,0.64218063,108620.0,108610.0,0.18387803]
["bitfinex","BTCUSD",1749666938271,0.64218063,108620.0,108610.0,0.18387802]
["bitfinex","BTCUSD",1749666938480,0.64218063,108620.0,108610.0,0.23863987]
["bitfinex","BTCUSD",1749666938697,0.64218063,108620.0,108610.0,0.15920185]
["bitfinex","BTCUSD",1749666938922,0.64218063,108620.0,108610.0,0.16563717]
["bitfinex","BTCUSD",1749666939138,0.67308063,108620.0,108610.0,0.16563718]
["bitfinex","BTCUSD",1749666939354,0.67308063,108620.0,108610.0,0.15920185]
["bitfinex","BTCUSD",1749666939572,0.67308063,108620.0,108610.0,0.16563718]
["bitfinex","BTCUSD",1749666939790,0.67308063,108620.0,108610.0,0.05504185]
["bitfinex","BTCUSD",1749666940008,0.67308063,108620.0,108610.0,0.16563718]
["bitfinex","BTCUSD",1749666940254,0.67308063,108620.0,108610.0,0.15920185]
["bitfinex","BTCUSD",1749666940472,0.67308063,108620.0,108610.0,0.16563718]
["bitfinex","BTCUSD",1749666940938,0.64218063,108620.0,108610.0,0.15920185]
["bitfinex","BTCUSD",1749666941184,0.005,108620.0,108610.0,0.24220454]
["bitfinex","BTCUSD",1749666941423,0.005,108620.0,108610.0,0.24865084]
["bitfinex","BTCUSD",1749666941655,0.005,108620.0,108610.0,0.55164269]
["bitfinex","BTCUSD",1749666941885,0.64218063,108620.0,108610.0,0.61319403]
["bitfinex","BTCUSD",1749666942104,0.64218063,108620.0,108610.0,0.54899407]
["bitfinex","BTCUSD",1749666942335,0.64218063,108620.0,108610.0,0.54899406]
["bitfinex","BTCUSD",1749666942580,0.64218063,108620.0,108610.0,0.49388884]
["bitfinex","BTCUSD",1749666942832,0.64218063,108620.0,108610.0,0.41444]
["bitfinex","BTCUSD",1749666943270,0.64218063,108620.0,108610.0,0.42088614]
["bitfinex","BTCUSD",1749666943496,0.64218063,108620.0,108610.0,0.4759925]
["bitfinex","BTCUSD",1749666943727,0.005,108620.0,108610.0,0.41444]
["bitfinex","BTCUSD",1749666943947,0.005,108620.0,108610.0,0.55720175]
["bitfinex","BTCUSD",1749666944651,0.005,108620.0,108610.0,0.5507558]
["bitfinex","BTCUSD",1749666944869,0.005,108620.0,108610.0,0.64861333]
["bitfinex","BTCUSD",1749666945091,0.005,108620.0,108610.0,0.64216766]
["bitfinex","BTCUSD",1749666945526,0.005,108620.0,108610.0,0.39241505]
["bitfinex","BTCUSD",1749666945527,0.64218063,108620.0,108610.0,0.39241505]
["bitfinex","BTCUSD",1749666945764,0.64218063,108620.0,108610.0,0.4874558]
["bitfinex","BTCUSD",1749666946000,0.64218063,108620.0,108610.0,0.37182822]
["bitfinex","BTCUSD",1749666946242,0.64218063,108620.0,108610.0,0.47598784]
["bitfinex","BTCUSD",1749666946461,0.64218063,108620.0,108610.0,0.31672623]
["bitfinex","BTCUSD",1749666946697,0.64218063,108620.0,108610.0,0.42088625]
["bitfinex","BTCUSD",1749666946923,0.70838063,108620.0,108610.0,0.37183182]
["bitfinex","BTCUSD",1749666947146,0.72490034,108620.0,108610.0,0.47599182]
["bitfinex","BTCUSD",1749666947386,0.94585257,108620.0,108610.0,0.36538552]
["bitfinex","BTCUSD",1749666947604,1.04259888,108620.0,108610.0,0.31028]
["bitfinex","BTCUSD",1749666947825,1.03339358,108620.0,108610.0,0.01672707]
["bitfinex","BTCUSD",1749666948562,0.37048709,108620.0,108610.0,0.01672747]
["bitfinex","BTCUSD",1749666948785,0.83274521,108620.0,108610.0,0.01028]
["bitfinex","BTCUSD",1749666949223,0.84195144,108620.0,108610.0,0.0167274]
["bitfinex","BTCUSD",1749666949456,1.0260801,108620.0,108610.0,0.01028]
["bitfinex","BTCUSD",1749666949788,1.0352865,108620.0,108610.0,0.01672744]
["bitfinex","BTCUSD",1749666950006,0.84195195,108620.0,108610.0,0.01672744]
["bitfinex","BTCUSD",1749666950230,0.93328032,108620.0,108610.0,0.01675]
["bitfinex","BTCUSD",1749666950470,0.93327973,108620.0,108610.0,0.01675]
["bitfinex","BTCUSD",1749666950704,0.93327973,108620.0,108610.0,0.01028]
["bitfinex","BTCUSD",1749666950934,0.18635852,108620.0,108610.0,0.01675]
["bitfinex","BTCUSD",1749666951171,0.82353906,108620.0,108610.0,0.12090983]
["bitfinex","BTCUSD",1749666951429,0.81433334,108620.0,108610.0,0.12090984]
["bitfinex","BTCUSD",1749666951646,0.64218063,108620.0,108610.0,0.11444]
["bitfinex","BTCUSD",1749666951875,0.64218063,108620.0,108610.0,0.12090974]
["bitfinex","BTCUSD",1749666952092,0.64218063,108620.0,108610.0,0.11444]
["bitfinex","BTCUSD",1749666952331,0.64218063,108620.0,108610.0,0.12090934]
["bitfinex","BTCUSD",1749666952544,0.64218063,108620.0,108610.0,0.11476183]
["bitfinex","BTCUSD",1749666952783,0.64218063,108620.0,108610.0,0.10829249]
["bitfinex","BTCUSD",1749666953009,0.64218063,108620.0,108610.0,0.11474633]
["bitfinex","BTCUSD",1749666953208,0.64218063,108620.0,108610.0,0.10829249]
["bitfinex","BTCUSD",1749666953648,0.64218063,108620.0,108610.0,0.16985177]
["bitfinex","BTCUSD",1749666953862,0.64218063,108620.0,108610.0,0.16985176]
["bitfinex","BTCUSD",1749666954075,0.67228063,108620.0,108610.0,0.01058624]
["bitfinex","BTCUSD",1749666954283,0.76369249,108620.0,108610.0,0.01058624]
["bitfinex","BTCUSD",1749666954499,0.80669813,108620.0,108610.0,0.01058635]
["bitfinex","BTCUSD",1749666954714,0.81590394,108620.0,108610.0,0.11474635]
["bitfinex","BTCUSD",1749666954929,0.80669813,108620.0,108610.0,0.10829249]
["bitfinex","BTCUSD",1749666955108,0.79749249,108620.0,108610.0,0.10829249]
["bitfinex","BTCUSD",1749666955338,0.79749249,108620.0,108610.0,0.41474636]
["bitfinex","BTCUSD",1749666955769,0.76469249,108620.0,108610.0,0.41474636]
["bitfinex","BTCUSD",1749666955996,0.64318063,108620.0,108610.0,0.46339801]
["bitfinex","BTCUSD",1749666956446,0.64318063,108620.0,108610.0,0.46985158]
["bitfinex","BTCUSD",1749666956659,0.006,108620.0,108610.0,0.4698516]
["bitfinex","BTCUSD",1749666956945,0.64546936,108620.0,108610.0,0.46985158]
["bitfinex","BTCUSD",1749666957160,0.64318063,108620.0,108610.0,0.46339801]
["bitfinex","BTCUSD",1749666957373,0.64318063,108620.0,108610.0,0.3656917]
["bitfinex","BTCUSD",1749666957592,0.70618063,108620.0,108610.0,0.40825249]
["bitfinex","BTCUSD",1749666957814,0.70618063,108620.0,108610.0,0.31058646]
["bitfinex","BTCUSD",1749666958034,0.70618063,108620.0,108610.0,0.41470647]
["bitfinex","BTCUSD",1749666958267,0.70618063,108620.0,108610.0,0.40825249]
["bitfinex","BTCUSD",1749666958482,0.70618063,108620.0,108610.0,0.41470647]
["bitfinex","BTCUSD",1749666958689,0.70618063,108620.0,108610.0,0.46335801]
["bitfinex","BTCUSD",1749666958901,0.70618063,108620.0,108610.0,0.46981199]
["bitfinex","BTCUSD",1749666959120,0.64318063,108620.0,108610.0,0.36569189]
["bitfinex","BTCUSD",1749666959339,0.64318063,108620.0,108610.0,0.46335801]
["bitfinex","BTCUSD",1749666959786,0.64318063,108620.0,108610.0,0.46981165]
["bitfinex","BTCUSD",1749666960509,0.64318063,108620.0,108610.0,0.46981163]
["bitfinex","BTCUSD",1749666960735,0.006,108620.0,108610.0,0.68163318]
["bitfinex","BTCUSD",1749666960953,0.006,108620.0,108610.0,0.60216435]
["bitfinex","BTCUSD",1749666961169,0.006,108620.0,108610.0,0.6998865]
["bitfinex","BTCUSD",1749666961389,0.004,108620.0,108610.0,0.69988633]
["bitfinex","BTCUSD",1749666961607,0.002,108620.0,108610.0,0.6944341]
["bitfinex","BTCUSD",1749666961826,0.002,108620.0,108610.0,0.77488896]
["bitfinex","BTCUSD",1749666962263,0.002,108620.0,108610.0,0.77488898]
["bitfinex","BTCUSD",1749666962481,0.002,108620.0,108610.0,0.76843679]
["bitfinex","BTCUSD",1749666962699,0.002,108620.0,108610.0,0.77488898]
["bitfinex","BTCUSD",1749666963651,0.63718063,108650.0,108620.0,0.4028]
["bitfinex","BTCUSD",1749666963893,0.63718063,108650.0,108630.0,0.16922113]
["bitfinex","BTCUSD",1749666964116,0.63718063,108650.0,108630.0,0.11058752]
["bitfinex","BTCUSD",1749666964117,0.63718063,108640.0,108630.0,0.11058752]
["bitfinex","BTCUSD",1749666964340,0.63718063,108640.0,108630.0,0.1895265]
["bitfinex","BTCUSD",1749666964562,0.06374532,108660.0,108630.0,0.34353822]
["bitfinex","BTCUSD",1749666964563,0.63732595,108660.0,108630.0,0.34353822]
["bitfinex","BTCUSD",1749666964785,0.63718063,108650.0,108630.0,0.34353822]
["bitfinex","BTCUSD",1749666965004,0.63818063,108650.0,108630.0,0.3370709]
["bitfinex","BTCUSD",1749666965220,0.63818063,108650.0,108630.0,0.34353776]
["bitfinex","BTCUSD",1749666965438,0.63718063,108650.0,108630.0,0.34353776]
["bitfinex","BTCUSD",1749666965658,0.63718063,108650.0,108630.0,0.34553775]
["bitfinex","BTCUSD",1749666965881,0.63718063,108650.0,108640.0,0.09]
["bitfinex","BTCUSD",1749666966090,0.00014532,108660.0,108640.0,0.09646685]
["bitfinex","BTCUSD",1749666966311,0.63718063,108650.0,108640.0,0.09646685]
["bitfinex","BTCUSD",1749666966531,0.66868063,108650.0,108640.0,0.09646685]
["bitfinex","BTCUSD",1749666966767,0.70178063,108650.0,108640.0,0.09646716]
["bitfinex","BTCUSD",1749666967003,0.70178063,108650.0,108640.0,0.20158716]
["bitfinex","BTCUSD",1749666967224,0.70178063,108650.0,108640.0,0.20158763]
["bitfinex","BTCUSD",1749666967428,0.70178063,108650.0,108640.0,0.20158756]
["bitfinex","BTCUSD",1749666967665,0.64278468,108650.0,108640.0,0.20158753]
["bitfinex","BTCUSD",1749666967881,0.64278468,108650.0,108640.0,0.20058723]
["bitfinex","BTCUSD",1749666968092,0.64378468,108650.0,108640.0,0.20058722]
["bitfinex","BTCUSD",1749666968297,0.64378468,108650.0,108640.0,0.19412]
["bitfinex","BTCUSD",1749666968532,0.64378468,108650.0,108640.0,0.20058722]
["bitfinex","BTCUSD",1749666968755,0.04210496,108630.0,108610.0,0.00513249]
["bitfinex","BTCUSD",1749666968985,0.63718063,108620.0,108610.0,0.00513249]
["bitfinex","BTCUSD",1749666969206,0.67008063,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666969422,0.67008063,108620.0,108610.0,0.11572171]
["bitfinex","BTCUSD",1749666969637,0.67008063,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666969887,0.71088627,108620.0,108610.0,0.11572177]
["bitfinex","BTCUSD",1749666970107,0.71188627,108620.0,108610.0,0.00513249]
["bitfinex","BTCUSD",1749666970331,1.01504447,108620.0,108610.0,0.01160204]
["bitfinex","BTCUSD",1749666970552,1.01504447,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666970768,0.83091623,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666970980,0.79409249,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666971249,0.8125041,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666971473,0.8125041,108620.0,108610.0,0.11225249]
["bitfinex","BTCUSD",1749666971695,0.82171008,108620.0,108610.0,0.11225249]
["bitfinex","BTCUSD",1749666971914,0.81250402,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666972123,0.71188627,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666972340,0.83191606,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666972555,1.03546796,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666973205,1.04467436,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666973418,1.0213801,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666974283,1.65856073,108620.0,108610.0,0.00513249]
["bitfinex","BTCUSD",1749666974527,1.01217412,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666975487,1.01217412,108620.0,108610.0,0.00513249]
["bitfinex","BTCUSD",1749666975711,1.74068312,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666976172,1.10350249,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666976423,1.10150249,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666976674,1.10350249,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666976902,1.00296789,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666977541,0.80963334,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666977763,1.01417404,108620.0,108610.0,0.10925249]
["bitfinex","BTCUSD",1749666978386,1.00496789,108620.0,108610.0,0.00513249]
["bitfinex","BTCUSD",1749666978604,1.73347689,108620.0,108610.0,0.00513249]
["bitfinex","BTCUSD",1749666979550,1.09629626,108620.0,108610.0,0.00513249]
["bitfinex","BTCUSD",1749666979974,1.00496789,108620.0,108610.0,0.00513249]
["bitfinex","BTCUSD",1749666980835,1.64214852,108620.0,108610.0,0.00513249]
["bitfinex","BTCUSD",1749666981270,1.54285429,108610.0,108600.0,0.20416]
["bitfinex","BTCUSD",1749666981490,1.63426615,108610.0,108600.0,0.20416]
["bitfinex","BTCUSD",1749666981717,1.72559452,108610.0,108600.0,0.10004]
["bitfinex","BTCUSD",1749666981947,1.72559452,108610.0,108580.0,0.10616]
["bitfinex","BTCUSD",1749666981948,0.25398788,108590.0,108580.0,0.10616]
["bitfinex","BTCUSD",1749666982171,0.99712122,108590.0,108580.0,0.11490999]
["bitfinex","BTCUSD",1749666982386,0.99712122,108590.0,108580.0,0.11491014]
["bitfinex","BTCUSD",1749666982856,1.08844959,108590.0,108580.0,0.1063054]
["bitfinex","BTCUSD",1749666983071,1.08844959,108590.0,108580.0,0.11493476]
["bitfinex","BTCUSD",1749666983307,1.08844959,108590.0,108580.0,0.11593476]
["bitfinex","BTCUSD",1749666983520,1.08844959,108590.0,108580.0,0.1149348]
["bitfinex","BTCUSD",1749666983941,1.09044959,108590.0,108580.0,0.11493481]
["bitfinex","BTCUSD",1749666984607,1.09044959,108590.0,108580.0,0.11593482]
["bitfinex","BTCUSD",1749666984828,1.09044959,108590.0,108580.0,0.12240681]
["bitfinex","BTCUSD",1749666985030,1.09044959,108590.0,108580.0,0.11277743]
["bitfinex","BTCUSD",1749666985269,1.09244959,108590.0,108580.0,0.12140678]
["bitfinex","BTCUSD",1749666985510,1.09244959,108590.0,108580.0,0.12140685]
["bitfinex","BTCUSD",1749666985730,0.80773334,108590.0,108580.0,0.11277742]
["bitfinex","BTCUSD",1749666985965,0.83535891,108590.0,108580.0,0.11493472]
["bitfinex","BTCUSD",1749666986176,0.83168199,108590.0,108580.0,0.11277738]
["bitfinex","BTCUSD",1749666986389,0.82247347,108590.0,108580.0,0.12140669]
["bitfinex","BTCUSD",1749666986606,0.73812435,108590.0,108580.0,0.12140663]
["bitfinex","BTCUSD",1749666986844,0.73812435,108590.0,108580.0,0.1149344]
["bitfinex","BTCUSD",1749666987110,0.64671249,108590.0,108580.0,0.12140496]
["bitfinex","BTCUSD",1749666987344,0.64671249,108590.0,108580.0,0.11493348]
["bitfinex","BTCUSD",1749666987555,0.64118063,108590.0,108580.0,0.11493341]
["bitfinex","BTCUSD",1749666987769,0.004,108590.0,108580.0,0.12140403]
["bitfinex","BTCUSD",1749666987991,0.00628873,108590.0,108580.0,0.18073287]
["bitfinex","BTCUSD",1749666988199,0.00428873,108590.0,108580.0,0.17857596]
["bitfinex","BTCUSD",1749666988407,0.00428873,108590.0,108580.0,0.1721054]
["bitfinex","BTCUSD",1749666988408,0.00328873,108590.0,108580.0,0.1721054]
["bitfinex","BTCUSD",1749666988627,0.00328873,108590.0,108580.0,0.18720338]
["bitfinex","BTCUSD",1749666988834,0.00428873,108590.0,108580.0,0.1807328]
["bitfinex","BTCUSD",1749666989047,0.00428873,108590.0,108580.0,0.17857598]
["bitfinex","BTCUSD",1749666989274,0.65759759,108590.0,108580.0,0.01081296]
["bitfinex","BTCUSD",1749666989487,0.65759759,108590.0,108580.0,0.11493315]
["bitfinex","BTCUSD",1749666989488,0.795909,108590.0,108580.0,0.11493315]
["bitfinex","BTCUSD",1749666989696,0.70458063,108590.0,108580.0,0.121404]
["bitfinex","BTCUSD",1749666989904,0.70458063,108590.0,108580.0,0.11493318]
["bitfinex","BTCUSD",1749666990112,0.70458063,108590.0,108580.0,0.12140431]
["bitfinex","BTCUSD",1749666990329,0.71378881,108590.0,108580.0,0.00865636]
["bitfinex","BTCUSD",1749666990538,0.70458063,108590.0,108580.0,0.12140506]
["bitfinex","BTCUSD",1749666990750,0.70458063,108590.0,108580.0,0.12140491]
["bitfinex","BTCUSD",1749666990994,0.70458063,108590.0,108580.0,0.1063054]
["bitfinex","BTCUSD",1749666991203,0.81440928,108590.0,108580.0,0.0172849]
["bitfinex","BTCUSD",1749666991422,0.82361797,108590.0,108580.0,0.1214051]
["bitfinex","BTCUSD",1749666991637,0.83815882,108590.0,108580.0,0.1127367]
["bitfinex","BTCUSD",1749666991859,0.83815882,108590.0,108580.0,0.12136519]
["bitfinex","BTCUSD",1749666992076,0.81974161,108590.0,108580.0,0.1227369]
["bitfinex","BTCUSD",1749666992293,0.73059249,108590.0,108580.0,0.01862963]
["bitfinex","BTCUSD",1749666992507,0.73059249,108590.0,108580.0,0.12270963]
["bitfinex","BTCUSD",1749666992716,0.73059249,108590.0,108580.0,0.13130194]
["bitfinex","BTCUSD",1749666992933,0.73059249,108590.0,108580.0,0.12270952]
["bitfinex","BTCUSD",1749666993606,0.73059249,108590.0,108580.0,0.12270951]
["bitfinex","BTCUSD",1749666993828,0.73059249,108590.0,108580.0,0.1162654]
["bitfinex","BTCUSD",1749666994072,0.73059249,108590.0,108580.0,0.12270951]
["bitfinex","BTCUSD",1749666994741,0.73059249,108590.0,108580.0,0.12270945]
["bitfinex","BTCUSD",1749666994986,0.73059249,108590.0,108580.0,0.12270942]
["bitfinex","BTCUSD",1749666995410,0.77160067,108590.0,108580.0,0.12270942]
["bitfinex","BTCUSD",1749666995839,0.78080894,108590.0,108580.0,0.12270942]
["bitfinex","BTCUSD",1749666996052,0.77160067,108590.0,108580.0,0.1162654]
["bitfinex","BTCUSD",1749666996279,0.78080945,108590.0,108580.0,0.12270951]
["bitfinex","BTCUSD",1749666996502,0.81100936,108590.0,108580.0,0.1162654]
["bitfinex","BTCUSD",1749666996725,0.80180084,108590.0,108580.0,0.12270956]
["bitfinex","BTCUSD",1749666996948,0.80180084,108590.0,108580.0,0.12270957]
["bitfinex","BTCUSD",1749666997154,0.81100936,108590.0,108580.0,0.1162654]
["bitfinex","BTCUSD",1749666997366,0.81100936,108590.0,108580.0,0.1227096]
["bitfinex","BTCUSD",1749666997808,0.80180084,108590.0,108580.0,0.12270961]
["bitfinex","BTCUSD",1749666998246,0.79259249,108590.0,108580.0,0.1162654]
["bitfinex","BTCUSD",1749666998459,0.80180076,108590.0,108580.0,0.1162654]
["bitfinex","BTCUSD",1749666998667,0.80180076,108590.0,108580.0,0.12270954]
["bitfinex","BTCUSD",1749666998900,0.80180076,108590.0,108580.0,0.1162654]
["bitfinex","BTCUSD",1749666999319,0.80180076,108590.0,108580.0,0.12270958]
["bitfinex","BTCUSD",1749666999541,0.81100911,108590.0,108580.0,0.12270958]
["bitfinex","BTCUSD",1749666999963,0.81100911,108590.0,108580.0,0.1162654]
["bitfinex","BTCUSD",1749667000177,0.82021763,108590.0,108580.0,0.12270958]
["bitfinex","BTCUSD",1749667000397,0.81100911,108590.0,108580.0,0.12270958]
["bitfinex","BTCUSD",1749667000624,0.73059249,108590.0,108580.0,0.12270958]
["bitfinex","BTCUSD",1749667001103,0.73059249,108590.0,108580.0,0.12270945]
["bitfinex","BTCUSD",1749667001320,0.73059249,108590.0,108580.0,0.12274934]
["bitfinex","BTCUSD",1749667001547,0.73059249,108590.0,108580.0,0.1163054]
["bitfinex","BTCUSD",1749667001760,0.73059249,108590.0,108580.0,0.12278932]
["bitfinex","BTCUSD",1749667001979,0.73059249,108590.0,108580.0,0.1163454]
["bitfinex","BTCUSD",1749667001980,0.002,108590.0,108580.0,0.1163454]
["bitfinex","BTCUSD",1749667002236,0.002,108590.0,108580.0,0.61854095]
["bitfinex","BTCUSD",1749667002455,0.002,108590.0,108580.0,0.69158251]
["bitfinex","BTCUSD",1749667002679,0.002,108590.0,108580.0,0.75856469]
["bitfinex","BTCUSD",1749667002904,0.001,108590.0,108580.0,0.75860469]
["bitfinex","BTCUSD",1749667003119,0.63718063,108610.0,108590.0,0.0655]
["bitfinex","BTCUSD",1749667003340,0.63718063,108610.0,108600.0,0.10408]
["bitfinex","BTCUSD",1749667003577,0.63718063,108610.0,108600.0,0.11052241]
["bitfinex","BTCUSD",1749667003803,0.63718063,108610.0,108600.0,0.11052243]
["bitfinex","BTCUSD",1749667004005,0.63718063,108610.0,108600.0,0.11052249]
["bitfinex","BTCUSD",1749667004264,0.63718063,108610.0,108600.0,0.11052247]
["bitfinex","BTCUSD",1749667004483,0.64279993,108610.0,108600.0,0.11052247]
["bitfinex","BTCUSD",1749667005607,0.63718063,108610.0,108600.0,0.11052247]
["bitfinex","BTCUSD",1749667005819,0.63718063,108610.0,108600.0,0.10412]
["bitfinex","BTCUSD",1749667006041,0.63718063,108610.0,108600.0,0.11162963]
["bitfinex","BTCUSD",1749667006263,0.63718063,108610.0,108600.0,0.1052]
["bitfinex","BTCUSD",1749667006488,0.63718063,108610.0,108600.0,0.11170956]
["bitfinex","BTCUSD",1749667006716,0.63718063,108610.0,108600.0,0.11174956]
["bitfinex","BTCUSD",1749667006947,0.63718063,108610.0,108600.0,0.10532]
["bitfinex","BTCUSD",1749667007607,0.64271264,108610.0,108600.0,0.10532]
["bitfinex","BTCUSD",1749667008244,0.64271264,108610.0,108600.0,0.00124]
["bitfinex","BTCUSD",1749667008458,0.72412579,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667008673,0.70571264,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667008930,0.81553773,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667009369,0.7971245,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667009584,0.80633116,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667009794,0.80633107,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667010006,0.7971245,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667010882,0.81553773,108610.0,108600.0,0.00124]
["bitfinex","BTCUSD",1749667011087,0.80633099,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667011304,0.81553765,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667011519,0.80633099,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667011966,0.81553765,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667012180,0.80633099,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667012389,0.7971245,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667013277,0.15994387,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667013492,0.64271264,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667014457,0.0314,108620.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667014669,0.80148063,108630.0,108600.0,0.16868]
["bitfinex","BTCUSD",1749667014886,0.63718063,108620.0,108600.0,0.16868]
["bitfinex","BTCUSD",1749667015334,0.63718063,108620.0,108600.0,0.16768]
["bitfinex","BTCUSD",1749667015554,0.63718063,108610.0,108600.0,0.10528]
["bitfinex","BTCUSD",1749667016210,0.63718063,108610.0,108600.0,0.00124]
["bitfinex","BTCUSD",1749667016419,0.63718063,108610.0,108600.0,0.10524]
["bitfinex","BTCUSD",1749667016858,0.63718063,108610.0,108600.0,0.10424]
["bitfinex","BTCUSD",1749667017073,0.64053008,108620.0,108600.0,0.10524]
["bitfinex","BTCUSD",1749667017277,0.63718063,108610.0,108600.0,0.10524]
["bitfinex","BTCUSD",1749667018566,0.63718063,108610.0,108600.0,0.13568]
["bitfinex","BTCUSD",1749667018975,0.63718063,108610.0,108600.0,0.13468]
["bitfinex","BTCUSD",1749667019181,0.63718063,108610.0,108600.0,0.13568]
["bitfinex","BTCUSD",1749667019400,0.63718063,108620.0,108600.0,0.19908]
["bitfinex","BTCUSD",1749667019640,0.1,108630.0,108610.0,0.49481186]
["bitfinex","BTCUSD",1749667019858,0.1,108630.0,108620.0,0.5074]
["bitfinex","BTCUSD",1749667022336,0.102,108630.0,108620.0,0.59881186]
["bitfinex","BTCUSD",1749667022992,0.102,108630.0,108620.0,0.7221966]
["bitfinex","BTCUSD",1749667023212,0.102,108630.0,108620.0,0.6181966]
["bitfinex","BTCUSD",1749667023662,0.101,108630.0,108620.0,0.7525966]
["bitfinex","BTCUSD",1749667023886,0.101,108630.0,108620.0,0.7025966]
["bitfinex","BTCUSD",1749667024096,0.1,108630.0,108620.0,0.7525966]
["bitfinex","BTCUSD",1749667024522,0.1,108630.0,108620.0,0.7545966]
["bitfinex","BTCUSD",1749667025181,0.1,108630.0,108620.0,1.39177723]
["bitfinex","BTCUSD",1749667025403,0.1,108630.0,108620.0,1.44477723]
["bitfinex","BTCUSD",1749667025623,0.08505529,108630.0,108620.0,1.44448734]
["bitfinex","BTCUSD",1749667026288,0.08505529,108630.0,108620.0,1.45902819]
["bitfinex","BTCUSD",1749667026509,0.08505529,108630.0,108620.0,1.6615234]
["bitfinex","BTCUSD",1749667026720,0.08505529,108630.0,108620.0,1.58847404]
["bitfinex","BTCUSD",1749667026936,0.08505529,108630.0,108620.0,1.5976801]
["bitfinex","BTCUSD",1749667027156,0.08505529,108630.0,108620.0,1.58847404]
["bitfinex","BTCUSD",1749667027398,0.08505529,108630.0,108620.0,1.59768002]
["bitfinex","BTCUSD",1749667027613,0.08505529,108630.0,108620.0,1.66149922]
["bitfinex","BTCUSD",1749667027859,0.08505529,108630.0,108620.0,1.95091126]
["bitfinex","BTCUSD",1749667028134,0.03905331,108630.0,108620.0,1.96011543]
["bitfinex","BTCUSD",1749667028421,0.03905331,108630.0,108620.0,1.88709197]
["bitfinex","BTCUSD",1749667028907,0.03905331,108630.0,108620.0,1.78313197]
["bitfinex","BTCUSD",1749667029181,0.03905331,108630.0,108620.0,1.88705197]
["bitfinex","BTCUSD",1749667029688,0.002,108670.0,108630.0,0.20920479]
["bitfinex","BTCUSD",1749667029950,0.00214535,108670.0,108660.0,0.3724]
["bitfinex","BTCUSD",1749667030154,0.00214535,108670.0,108660.0,1.33527249]
["bitfinex","BTCUSD",1749667030374,0.00214535,108670.0,108660.0,0.69809186]
["bitfinex","BTCUSD",1749667030597,0.00214535,108670.0,108660.0,0.72569186]
["bitfinex","BTCUSD",1749667030825,0.00214535,108670.0,108660.0,0.59141186]
["bitfinex","BTCUSD",1749667031030,0.00214535,108670.0,108660.0,0.72869186]
["bitfinex","BTCUSD",1749667031250,0.00214535,108670.0,108660.0,0.73199745]
["bitfinex","BTCUSD",1749667033292,0.00214535,108670.0,108660.0,0.75942365]
["bitfinex","BTCUSD",1749667033713,0.00214535,108670.0,108660.0,0.62514365]
["bitfinex","BTCUSD",1749667033926,0.00214535,108670.0,108660.0,0.69008365]
["bitfinex","BTCUSD",1749667034154,0.00214535,108670.0,108660.0,0.54274365]
["bitfinex","BTCUSD",1749667034381,0.67162598,108670.0,108660.0,0.49567745]
["bitfinex","BTCUSD",1749667034563,0.67162598,108670.0,108660.0,0.57195745]
["bitfinex","BTCUSD",1749667035036,0.06584535,108670.0,108660.0,0.22861186]
["bitfinex","BTCUSD",1749667035280,0.00214535,108670.0,108660.0,0.22861186]
["bitfinex","BTCUSD",1749667035813,0.00214535,108670.0,108660.0,0.26258563]
["bitfinex","BTCUSD",1749667036027,0.00214535,108670.0,108660.0,0.23198563]
["bitfinex","BTCUSD",1749667036225,0.00214535,108670.0,108660.0,0.65308563]
["bitfinex","BTCUSD",1749667037096,0.00214535,108670.0,108660.0,1.38721153]
["bitfinex","BTCUSD",1749667037312,0.00214535,108670.0,108660.0,0.6158309]
["bitfinex","BTCUSD",1749667037527,0.00214535,108670.0,108660.0,0.5658309]
["bitfinex","BTCUSD",1749667037766,0.00214535,108670.0,108660.0,0.7000309]
["bitfinex","BTCUSD",1749667037968,0.00214535,108670.0,108660.0,0.6807309]
["bitfinex","BTCUSD",1749667038181,0.00214535,108670.0,108660.0,0.5154309]
["bitfinex","BTCUSD",1749667038396,0.00214535,108670.0,108660.0,0.5996309]
["bitfinex","BTCUSD",1749667038598,0.00214535,108670.0,108660.0,0.5154309]
["bitfinex","BTCUSD",1749667038810,0.00214535,108670.0,108660.0,0.6800309]
["bitfinex","BTCUSD",1749667039031,0.00214535,108670.0,108660.0,0.6993309]
["bitfinex","BTCUSD",1749667039246,0.00214535,108670.0,108660.0,0.6800309]
["bitfinex","BTCUSD",1749667039458,0.00214535,108670.0,108660.0,0.6496309]
["bitfinex","BTCUSD",1749667040558,0.00214535,108670.0,108660.0,0.6821309]
["bitfinex","BTCUSD",1749667041036,0.00214535,108670.0,108660.0,0.7014309]
["bitfinex","BTCUSD",1749667042399,0.00214535,108670.0,108660.0,0.71597175]
["bitfinex","BTCUSD",1749667042652,0.00214535,108670.0,108660.0,1.40315238]
["bitfinex","BTCUSD",1749667043378,0.00214535,108670.0,108660.0,1.6056186]
["bitfinex","BTCUSD",1749667043594,0.00214535,108670.0,108660.0,1.40315238]
["bitfinex","BTCUSD",1749667044948,0.00214535,108670.0,108660.0,3.44480875]
["bitfinex","BTCUSD",1749667045157,0.00214535,108670.0,108660.0,1.43074838]
["bitfinex","BTCUSD",1749667045381,0.00214535,108670.0,108660.0,1.43995139]
["bitfinex","BTCUSD",1749667045802,0.00214535,108670.0,108660.0,1.62401176]
["bitfinex","BTCUSD",1749667046261,0.00214535,108670.0,108660.0,1.64241736]
["bitfinex","BTCUSD",1749667046488,0.00214535,108670.0,108660.0,1.6332146]
["bitfinex","BTCUSD",1749667046705,0.00214535,108670.0,108660.0,1.65161969]
["bitfinex","BTCUSD",1749667046923,0.00214535,108670.0,108660.0,1.64241736]
["bitfinex","BTCUSD",1749667047148,0.0625,108710.0,108690.0,0.34]
["bitfinex","BTCUSD",1749667047418,0.0625,108710.0,108700.0,0.56783149]
["bitfinex","BTCUSD",1749667047419,0.06298448,108710.0,108700.0,0.56783149]
["bitfinex","BTCUSD",1749667047635,0.06298448,108710.0,108700.0,0.56553186]
["bitfinex","BTCUSD",1749667047847,0.00048448,108710.0,108700.0,0.56553186]
["bitfinex","BTCUSD",1749667048276,0.00348448,108710.0,108700.0,0.56553186]
["bitfinex","BTCUSD",1749667049588,0.00348448,108710.0,108700.0,0.56885124]
["bitfinex","BTCUSD",1749667049799,0.03648448,108710.0,108700.0,0.56885124]
["bitfinex","BTCUSD",1749667050233,0.03348448,108710.0,108700.0,0.56885124]
["bitfinex","BTCUSD",1749667050448,0.03648448,108710.0,108700.0,0.56885124]
["bitfinex","BTCUSD",1749667050694,0.70596511,108710.0,108700.0,0.43473124]
["bitfinex","BTCUSD",1749667050902,0.70596511,108710.0,108700.0,0.56553186]
["bitfinex","BTCUSD",1749667051602,0.70596511,108710.0,108700.0,0.43141186]
["bitfinex","BTCUSD",1749667051822,0.70596511,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1749667052040,0.70596511,108710.0,108700.0,0.44376]
["bitfinex","BTCUSD",1749667052243,0.70596511,108710.0,108700.0,0.47408]
["bitfinex","BTCUSD",1749667052513,0.70596511,108710.0,108700.0,0.34]
["bitfinex","BTCUSD",1749667052968,0.70596511,108710.0,108700.0,0.47408]
["bitfinex","BTCUSD",1749667053190,0.70596511,108710.0,108680.0,0.00336119]
["bitfinex","BTCUSD",1749667053428,0.0318,108690.0,108680.0,0.00336119]
["bitfinex","BTCUSD",1749667053646,0.0318,108690.0,108680.0,0.29845455]
["bitfinex","BTCUSD",1749667054098,0.0318,108690.0,108680.0,0.63845455]
["bitfinex","BTCUSD",1749667054526,0.0318,108690.0,108680.0,0.56545186]
["bitfinex","BTCUSD",1749667055678,0.0642,108700.0,108690.0,0.34]
["bitfinex","BTCUSD",1749667055935,0.0642,108700.0,108690.0,0.43141186]
["bitfinex","BTCUSD",1749667057059,0.0662,108700.0,108690.0,0.43141186]
["bitfinex","BTCUSD",1749667057309,0.002,108700.0,108690.0,0.43141186]
["bitfinex","BTCUSD",1749667059057,0.002,108700.0,108690.0,0.56545186]
["bitfinex","BTCUSD",1749667060398,0.002,108700.0,108690.0,0.63842284]
["bitfinex","BTCUSD",1749667060618,0.002,108700.0,108690.0,0.67092284]
["bitfinex","BTCUSD",1749667060830,0.002,108700.0,108690.0,1.35810347]
["bitfinex","BTCUSD",1749667061483,0.002,108700.0,108690.0,0.72092284]
["bitfinex","BTCUSD",1749667061699,0.002,108700.0,108690.0,1.42740347]
["bitfinex","BTCUSD",1749667061915,0.002,108700.0,108690.0,1.29436347]
["bitfinex","BTCUSD",1749667062122,0.002,108700.0,108690.0,1.35531249]
["bitfinex","BTCUSD",1749667062344,0.00048448,108710.0,108690.0,1.35531249]
["bitfinex","BTCUSD",1749667062556,0.00048448,108710.0,108700.0,0.85343885]
["bitfinex","BTCUSD",1749667062797,0.00048448,108710.0,108700.0,0.8511396]
["bitfinex","BTCUSD",1749667063017,0.00048448,108710.0,108700.0,0.21395897]
["bitfinex","BTCUSD",1749667063238,0.00048448,108710.0,108700.0,0.27849982]
["bitfinex","BTCUSD",1749667063445,0.00048448,108710.0,108700.0,0.91568045]
["bitfinex","BTCUSD",1749667063665,0.00048448,108710.0,108700.0,0.99326745]
["bitfinex","BTCUSD",1749667063883,0.00048448,108710.0,108700.0,1.26002034]
["bitfinex","BTCUSD",1749667064097,0.00048448,108710.0,108700.0,3.28321252]
["bitfinex","BTCUSD",1749667064338,0.00048448,108710.0,108700.0,3.37442625]
["bitfinex","BTCUSD",1749667064339,0.00148448,108710.0,108700.0,3.37442625]
["bitfinex","BTCUSD",1749667064562,0.002,108730.0,108720.0,0.39]
["bitfinex","BTCUSD",1749667064787,0.00213381,108730.0,108720.0,0.53509186]
["bitfinex","BTCUSD",1749667065662,0.00213381,108730.0,108720.0,0.56533186]
["bitfinex","BTCUSD",1749667066066,0.00213381,108730.0,108720.0,0.43241186]
["bitfinex","BTCUSD",1749667066284,0.06583381,108730.0,108720.0,0.56729186]
["bitfinex","BTCUSD",1749667066571,0.03373381,108730.0,108720.0,0.56729186]
["bitfinex","BTCUSD",1749667067197,0.03373381,108730.0,108720.0,0.43341186]
["bitfinex","BTCUSD",1749667067418,0.06423381,108730.0,108720.0,0.56729186]
["bitfinex","BTCUSD",1749667068990,0.06423381,108730.0,108720.0,0.43341186]
["bitfinex","BTCUSD",1749667069211,0.06423381,108730.0,108720.0,0.56729186]
["bitfinex","BTCUSD",1749667069665,0.06423381,108730.0,108720.0,0.43341186]
["bitfinex","BTCUSD",1749667070132,0.70141444,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749667070350,0.70141444,108730.0,108720.0,0.1056]
["bitfinex","BTCUSD",1749667071442,0.70141444,108730.0,108720.0,0.1046]
["bitfinex","BTCUSD",1749667072153,0.06423381,108730.0,108720.0,0.1046]
["bitfinex","BTCUSD",1749667072390,0.70141444,108730.0,108720.0,0.1046]
["bitfinex","BTCUSD",1749667072601,0.70141444,108730.0,108720.0,0.1036]
["bitfinex","BTCUSD",1749667073514,0.70341444,108730.0,108720.0,0.1036]
["bitfinex","BTCUSD",1749667075069,0.06623381,108730.0,108720.0,0.1036]
["bitfinex","BTCUSD",1749667075314,0.06623381,108730.0,108720.0,0.19501186]
["bitfinex","BTCUSD",1749667076707,0.06623381,108730.0,108720.0,0.22525186]
["bitfinex","BTCUSD",1749667078932,0.06623381,108730.0,108720.0,0.22529186]
["bitfinex","BTCUSD",1749667080355,0.06623381,108730.0,108720.0,0.31529186]
["bitfinex","BTCUSD",1749667081050,0.00413381,108730.0,108720.0,0.38849313]
["bitfinex","BTCUSD",1749667081512,0.00413381,108730.0,108720.0,0.41608013]
["bitfinex","BTCUSD",1749667081761,0.00413381,108730.0,108720.0,0.41612512]
["bitfinex","BTCUSD",1749667082027,0.00413381,108730.0,108720.0,1.42616218]
["bitfinex","BTCUSD",1749667082248,0.00413381,108730.0,108720.0,1.41127322]
["bitfinex","BTCUSD",1749667082465,0.00413381,108730.0,108720.0,0.77409259]
["bitfinex","BTCUSD",1749667082917,0.00413381,108730.0,108720.0,0.80469259]
["bitfinex","BTCUSD",1749667083635,0.00413381,108730.0,108720.0,0.77409259]
["bitfinex","BTCUSD",1749667084087,0.06993381,108730.0,108720.0,0.77409259]
["bitfinex","BTCUSD",1749667084323,0.06993381,108730.0,108720.0,0.62228495]
["bitfinex","BTCUSD",1749667084534,0.06993381,108730.0,108720.0,0.31252495]
["bitfinex","BTCUSD",1749667084745,0.06993381,108730.0,108720.0,0.25469795]
["bitfinex","BTCUSD",1749667084971,0.06993381,108730.0,108720.0,0.38849795]
["bitfinex","BTCUSD",1749667086349,0.70711444,108730.0,108720.0,0.29704609]
["bitfinex","BTCUSD",1749667086569,0.70711444,108730.0,108720.0,0.16328609]
["bitfinex","BTCUSD",1749667086789,0.70711444,108730.0,108720.0,0.29704609]
["bitfinex","BTCUSD",1749667087239,0.70711444,108730.0,108720.0,0.19352609]
["bitfinex","BTCUSD",1749667087474,0.06993381,108730.0,108720.0,0.38845795]
["bitfinex","BTCUSD",1749667091029,0.00413381,108730.0,108720.0,0.31521186]
["bitfinex","BTCUSD",1749667091469,0.00413381,108730.0,108720.0,0.40642559]
["bitfinex","BTCUSD",1749667094019,0.03713381,108730.0,108720.0,0.40642559]
["bitfinex","BTCUSD",1749667098860,0.00413381,108730.0,108720.0,0.40642559]
["bitfinex","BTCUSD",1749667099055,0.00413381,108730.0,108720.0,0.27266559]
["bitfinex","BTCUSD",1749667099278,0.00413381,108730.0,108720.0,0.40630559]
["bitfinex","BTCUSD",1749667101008,0.06803381,108730.0,108720.0,0.40630559]
["bitfinex","BTCUSD",1749667101453,0.06803381,108730.0,108720.0,0.27266559]
["bitfinex","BTCUSD",1749667101668,0.06603381,108730.0,108720.0,0.25479337]
["bitfinex","BTCUSD",1749667101900,0.70321444,108730.0,108720.0,0.16338151]
["bitfinex","BTCUSD",1749667102108,0.06603381,108730.0,108720.0,0.29702151]
["bitfinex","BTCUSD",1749667102324,0.70321444,108730.0,108720.0,0.29702151]
["bitfinex","BTCUSD",1749667102979,0.70321444,108730.0,108720.0,0.29698151]
["bitfinex","BTCUSD",1749667103842,0.70321444,108730.0,108720.0,0.16338151]
["bitfinex","BTCUSD",1749667104085,1.37351064,108730.0,108720.0,0.19348]
["bitfinex","BTCUSD",1749667104289,0.71241085,108730.0,108720.0,0.19348]
["bitfinex","BTCUSD",1749667104521,0.07723022,108730.0,108720.0,0.19348]
["bitfinex","BTCUSD",1749667104730,0.71669958,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667104941,0.73280418,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667105155,0.72360743,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667105844,0.70521444,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667106049,0.71441077,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667106475,0.70521444,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667109968,0.06803381,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667110191,0.70750317,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667110429,0.70521444,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667110669,0.71441077,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667110912,0.79654281,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667111374,0.72360735,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667111607,0.72360718,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667111892,0.71441077,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667112386,0.70521444,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667112623,0.71441077,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667113337,0.70521444,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667114709,0.71441077,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667114967,0.71441085,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667115226,0.70521444,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667115487,0.71441085,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667115708,0.72170687,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667115913,0.71441085,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667116529,0.70521444,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667117108,0.71441077,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667117357,0.70521444,108730.0,108720.0,0.19206857]
["bitfinex","BTCUSD",1749667118537,0.71441077,108730.0,108720.0,0.19206857]
["bitfinex","BTCUSD",1749667118778,0.70521444,108730.0,108720.0,0.19206857]
["bitfinex","BTCUSD",1749667118996,0.71441077,108730.0,108720.0,0.19206857]
["bitfinex","BTCUSD",1749667119214,0.70521444,108730.0,108720.0,0.19206857]
["bitfinex","BTCUSD",1749667120593,0.72360752,108730.0,108720.0,0.19206857]
["bitfinex","BTCUSD",1749667120833,0.71441085,108730.0,108720.0,0.19206857]
["bitfinex","BTCUSD",1749667121249,1.06380126,108730.0,108720.0,0.08866857]
["bitfinex","BTCUSD",1749667121463,1.70632667,108730.0,108720.0,0.08866857]
["bitfinex","BTCUSD",1749667121666,1.70632667,108730.0,108720.0,0.19206857]
["bitfinex","BTCUSD",1749667121875,1.70632667,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667122293,1.06914604,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667122706,1.05994921,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667122906,1.69712984,108730.0,108720.0,0.19210857]
["bitfinex","BTCUSD",1749667123143,1.69712984,108730.0,108720.0,0.10344]
["bitfinex","BTCUSD",1749667123641,1.05794921,108730.0,108720.0,0.10344]
["bitfinex","BTCUSD",1749667123907,1.05994921,108730.0,108720.0,0.10344]
["bitfinex","BTCUSD",1749667124369,1.05883672,108730.0,108720.0,0.10344]
["bitfinex","BTCUSD",1749667124581,1.00319345,108730.0,108720.0,0.10344]
["bitfinex","BTCUSD",1749667125276,1.02158721,108730.0,108720.0,0.10344]
["bitfinex","BTCUSD",1749667126147,0.81005466,108730.0,108720.0,0.10344]
["bitfinex","BTCUSD",1749667126375,0.70410195,108730.0,108720.0,0.10344]
["bitfinex","BTCUSD",1749667128898,0.70410195,108730.0,108720.0,0.40344]
["bitfinex","BTCUSD",1749667129835,1.65876741,108730.0,108720.0,0.4034]
["bitfinex","BTCUSD",1749667130037,1.64957091,108730.0,108720.0,0.1034]
["bitfinex","BTCUSD",1749667130535,1.64957091,108730.0,108720.0,4e-05]
["bitfinex","BTCUSD",1749667130751,1.64957091,108730.0,108720.0,0.1034]
["bitfinex","BTCUSD",1749667131234,1.46562854,108730.0,108720.0,0.1034]
["bitfinex","BTCUSD",1749667131452,1.66796433,108730.0,108720.0,0.1034]
["bitfinex","BTCUSD",1749667131705,1.66796433,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667131706,1.7023003,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667131950,0.82844824,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667132161,0.83764524,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667132408,1.02158703,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667132634,0.83764516,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667132890,0.82844824,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667133102,0.82844791,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667133317,0.80471014,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667133535,0.81390664,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667133759,0.80471022,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667134219,0.70410195,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667136392,0.71329845,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667136838,0.06692132,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667137059,0.06921005,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667137277,0.70639068,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667137515,0.70410195,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667138387,0.06692132,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667138610,0.06921005,108730.0,108720.0,0.10336]
["bitfinex","BTCUSD",1749667138830,0.70639068,108730.0,108720.0,0.19336]
["bitfinex","BTCUSD",1749667139036,0.70410195,108730.0,108720.0,0.19336]
["bitfinex","BTCUSD",1749667139250,0.06692132,108730.0,108720.0,0.09004]
["bitfinex","BTCUSD",1749667139476,1.74318801,108730.0,108720.0,0.09004]
["bitfinex","BTCUSD",1749667139686,0.20235389,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1749667139898,1.63052727,108720.0,108710.0,0.10332]
["bitfinex","BTCUSD",1749667140136,2.07639674,108720.0,108710.0,0.10332]
["bitfinex","BTCUSD",1749667140345,2.07639674,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1749667140584,2.07639674,108720.0,108710.0,0.10332]
["bitfinex","BTCUSD",1749667140827,2.07939674,108720.0,108710.0,0.10332]
["bitfinex","BTCUSD",1749667141746,0.91791295,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749667141978,1.73783381,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749667142214,1.10065318,108700.0,108690.0,0.10332]
["bitfinex","BTCUSD",1749667143150,1.10165318,108700.0,108690.0,0.10332]
["bitfinex","BTCUSD",1749667143569,1.12944991,108700.0,108690.0,0.10332]
["bitfinex","BTCUSD",1749667143852,1.47044991,108700.0,108690.0,0.10332]
["bitfinex","BTCUSD",1749667144066,1.37912154,108700.0,108690.0,0.10332]
["bitfinex","BTCUSD",1749667144276,1.38832108,108700.0,108690.0,0.10332]
["bitfinex","BTCUSD",1749667144712,1.37912171,108700.0,108690.0,0.10332]
["bitfinex","BTCUSD",1749667145347,0.54874839,108700.0,108690.0,0.10332]
["bitfinex","BTCUSD",1749667145561,1.47964835,108700.0,108690.0,0.10332]
["bitfinex","BTCUSD",1749667145778,1.45205108,108700.0,108690.0,0.10332]
["bitfinex","BTCUSD",1749667146807,2.08923171,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749667147079,0.54775071,108690.0,108680.0,4e-05]
["bitfinex","BTCUSD",1749667147317,1.37446494,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1749667147581,1.64990329,108680.0,108670.0,0.10332]
["bitfinex","BTCUSD",1749667147759,1.64990405,108680.0,108670.0,0.10332]
["bitfinex","BTCUSD",1749667147980,1.44747449,108680.0,108670.0,0.10332]
["bitfinex","BTCUSD",1749667148237,1.42907312,108680.0,108670.0,0.10332]
["bitfinex","BTCUSD",1749667148478,0.1639125,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667148704,0.81258267,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667148930,0.81029394,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667149148,0.80109313,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667149591,0.81949492,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667149809,0.80645456,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667150021,0.81565529,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667150462,0.06866143,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667150689,0.03756143,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667150913,0.67474206,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667151130,0.70674206,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667152728,0.06956143,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667152946,0.70903079,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667153168,0.70674206,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667153434,0.67474206,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667153685,0.00536143,108680.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667154157,1.00828063,108690.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667154158,1.03888063,108690.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667154362,1.04808034,108690.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667154573,1.03888063,108690.0,108670.0,0.10380448]
["bitfinex","BTCUSD",1749667155245,0.00544176,108690.0,108670.0,0.24581634]
["bitfinex","BTCUSD",1749667155449,0.00773049,108690.0,108670.0,0.24581634]
["bitfinex","BTCUSD",1749667155650,0.00328873,108690.0,108670.0,0.24581634]
["bitfinex","BTCUSD",1749667156287,0.001,108690.0,108670.0,0.21451634]
["bitfinex","BTCUSD",1749667156520,0.001,108690.0,108680.0,0.0313]
["bitfinex","BTCUSD",1749667156726,0.001,108690.0,108680.0,0.1213]
["bitfinex","BTCUSD",1749667157145,0.001,108690.0,108680.0,0.09]
["bitfinex","BTCUSD",1749667157564,0.70048063,108700.0,108680.0,0.09]
["bitfinex","BTCUSD",1749667157801,0.001,108690.0,108680.0,0.09]
["bitfinex","BTCUSD",1749667158630,0.70586696,108700.0,108680.0,0.09]
["bitfinex","BTCUSD",1749667158844,1.04686696,108700.0,108690.0,0.10324]
["bitfinex","BTCUSD",1749667159079,1.04586696,108700.0,108690.0,0.10324]
["bitfinex","BTCUSD",1749667159931,0.0322,108690.0,108680.0,0.09]
["bitfinex","BTCUSD",1749667160137,0.70486936,108690.0,108680.0,0.2232]
["bitfinex","BTCUSD",1749667160344,0.70258063,108690.0,108680.0,0.2232]
["bitfinex","BTCUSD",1749667160991,0.66938063,108690.0,108680.0,0.2232]
["bitfinex","BTCUSD",1749667161199,0.98256696,108700.0,108680.0,0.2533]
["bitfinex","BTCUSD",1749667161415,0.001,108690.0,108680.0,0.2533]
["bitfinex","BTCUSD",1749667162327,0.001,108690.0,108680.0,0.2232]
["bitfinex","BTCUSD",1749667163197,0.001,108690.0,108680.0,0.34471186]
["bitfinex","BTCUSD",1749667163422,0.001,108690.0,108680.0,0.36401186]
["bitfinex","BTCUSD",1749667164808,0.001,108690.0,108680.0,0.31461186]
["bitfinex","BTCUSD",1749667165018,0.63818063,108690.0,108680.0,0.31461186]
["bitfinex","BTCUSD",1749667165928,0.001,108690.0,108680.0,0.31461186]
["bitfinex","BTCUSD",1749667166180,0.63818063,108690.0,108680.0,0.31461186]
["bitfinex","BTCUSD",1749667168628,0.001,108690.0,108680.0,0.31461186]
["bitfinex","BTCUSD",1749667169262,0.001,108690.0,108680.0,0.31453186]
["bitfinex","BTCUSD",1749667171811,0.001,108690.0,108680.0,0.34683186]
["bitfinex","BTCUSD",1749667172037,0.001,108690.0,108680.0,0.31453186]
["bitfinex","BTCUSD",1749667176227,0.66928063,108690.0,108680.0,0.18141186]
["bitfinex","BTCUSD",1749667176485,0.66928063,108690.0,108680.0,0.31449186]
["bitfinex","BTCUSD",1749667177238,0.0321,108690.0,108680.0,0.31449186]
["bitfinex","BTCUSD",1749667177476,0.001,108690.0,108680.0,0.31449186]
["bitfinex","BTCUSD",1749667177724,0.001,108690.0,108680.0,0.28595337]
["bitfinex","BTCUSD",1749667177951,0.001,108690.0,108680.0,0.43833337]
["bitfinex","BTCUSD",1749667178874,0.001,108690.0,108680.0,0.25475337]
["bitfinex","BTCUSD",1749667179108,0.001,108690.0,108680.0,0.38779337]
["bitfinex","BTCUSD",1749667179546,0.0337,108690.0,108680.0,0.25475337]
["bitfinex","BTCUSD",1749667179763,0.0337,108690.0,108680.0,0.38779337]
["bitfinex","BTCUSD",1749667181699,0.001,108690.0,108680.0,0.38779337]
["bitfinex","BTCUSD",1749667182193,0.001,108690.0,108680.0,0.43829337]
["bitfinex","BTCUSD",1749667182404,0.001,108690.0,108680.0,0.36495186]
["bitfinex","BTCUSD",1749667182844,0.06508873,108710.0,108680.0,0.36495186]
["bitfinex","BTCUSD",1749667183060,0.70226936,108710.0,108690.0,0.16479323]
["bitfinex","BTCUSD",1749667183266,0.69998063,108710.0,108700.0,0.10308]
["bitfinex","BTCUSD",1749667183954,0.0628,108710.0,108700.0,0.10308]
["bitfinex","BTCUSD",1749667184167,0.70226936,108710.0,108700.0,0.10308]
["bitfinex","BTCUSD",1749667184381,0.70198063,108710.0,108700.0,0.10308]
["bitfinex","BTCUSD",1749667184835,0.0658,108710.0,108700.0,0.10308]
["bitfinex","BTCUSD",1749667185049,0.06808873,108710.0,108700.0,0.10308]
["bitfinex","BTCUSD",1749667185260,0.0346,108710.0,108700.0,0.10308]
["bitfinex","BTCUSD",1749667185696,0.003,108710.0,108700.0,0.17646137]
["bitfinex","BTCUSD",1749667190562,0.033,108710.0,108700.0,0.17646137]
["bitfinex","BTCUSD",1749667191016,0.70258063,108710.0,108700.0,0.17646137]
["bitfinex","BTCUSD",1749667191241,0.0654,108710.0,108700.0,0.17646137]
["bitfinex","BTCUSD",1749667192142,0.0654,108710.0,108690.0,0.07338137]
["bitfinex","BTCUSD",1749667192143,0.77567525,108710.0,108690.0,0.07338137]
["bitfinex","BTCUSD",1749667192375,0.0654,108710.0,108700.0,0.13284]
["bitfinex","BTCUSD",1749667192591,0.0624,108700.0,108690.0,0.07338137]
["bitfinex","BTCUSD",1749667192802,0.69958063,108700.0,108690.0,0.20622137]
["bitfinex","BTCUSD",1749667193018,0.0624,108700.0,108690.0,0.20622137]
["bitfinex","BTCUSD",1749667193241,0.69958063,108700.0,108690.0,0.20622137]
["bitfinex","BTCUSD",1749667194321,0.70058063,108700.0,108690.0,0.20622137]
["bitfinex","BTCUSD",1749667194534,0.0634,108700.0,108690.0,0.20622137]
["bitfinex","BTCUSD",1749667195671,0.0634,108700.0,108690.0,0.20618137]
["bitfinex","BTCUSD",1749667196765,0.0634,108700.0,108690.0,0.07338137]
["bitfinex","BTCUSD",1749667196985,0.0634,108700.0,108690.0,0.20618137]
["bitfinex","BTCUSD",1749667199245,0.001,108700.0,108690.0,0.20618137]
["bitfinex","BTCUSD",1749667199934,0.001,108700.0,108690.0,0.29759323]
["bitfinex","BTCUSD",1749667201124,0.0321,108700.0,108690.0,0.29759323]
["bitfinex","BTCUSD",1749667201998,0.0623,108700.0,108690.0,0.29759323]
["bitfinex","BTCUSD",1749667204080,0.0623,108700.0,108690.0,0.29755323]
["bitfinex","BTCUSD",1749667204741,0.0321,108700.0,108690.0,0.29755323]
["bitfinex","BTCUSD",1749667205190,0.0639,108700.0,108690.0,0.29755323]
["bitfinex","BTCUSD",1749667206136,0.0639,108700.0,108690.0,0.16479323]
["bitfinex","BTCUSD",1749667206349,0.0639,108700.0,108690.0,0.20614137]
["bitfinex","BTCUSD",1749667206556,0.0639,108700.0,108690.0,0.07338137]
["bitfinex","BTCUSD",1749667206763,0.0639,108700.0,108690.0,0.20614137]
["bitfinex","BTCUSD",1749667208054,0.001,108700.0,108690.0,0.29755323]
["bitfinex","BTCUSD",1749667209145,0.001,108700.0,108690.0,0.63755323]
["bitfinex","BTCUSD",1749667209371,0.001,108700.0,108690.0,0.65538559]
["bitfinex","BTCUSD",1749667210883,0.0311,108700.0,108690.0,0.65538559]
["bitfinex","BTCUSD",1749667211310,0.76051031,108700.0,108690.0,0.65538559]
["bitfinex","BTCUSD",1749667212234,0.76051031,108700.0,108690.0,0.65530559]
["bitfinex","BTCUSD",1749667212458,0.76051031,108700.0,108690.0,0.65534559]
["bitfinex","BTCUSD",1749667212679,0.0628,108700.0,108690.0,0.56413186]
["bitfinex","BTCUSD",1749667212919,0.0311,108700.0,108690.0,0.65534559]
["bitfinex","BTCUSD",1749667213364,0.0638,108700.0,108690.0,0.65534559]
["bitfinex","BTCUSD",1749667215821,0.76151031,108700.0,108690.0,0.65534559]
["bitfinex","BTCUSD",1749667216053,0.76151031,108700.0,108690.0,0.65522559]
["bitfinex","BTCUSD",1749667218778,0.76151031,108700.0,108690.0,0.74522559]
["bitfinex","BTCUSD",1749667219618,0.0638,108700.0,108690.0,0.74522559]
["bitfinex","BTCUSD",1749667220717,0.001,108700.0,108690.0,0.74522559]
["bitfinex","BTCUSD",1749667221489,0.0319,108700.0,108690.0,0.61266559]
["bitfinex","BTCUSD",1749667221715,0.0647,108700.0,108690.0,0.74518559]
["bitfinex","BTCUSD",1749667225786,0.0319,108700.0,108690.0,0.74518559]
["bitfinex","BTCUSD",1749667226887,0.0641,108700.0,108690.0,0.74518559]
["bitfinex","BTCUSD",1749667227950,0.76181031,108700.0,108690.0,0.74518559]
["bitfinex","BTCUSD",1749667228591,0.76081031,108700.0,108690.0,0.74618559]
["bitfinex","BTCUSD",1749667229520,0.0631,108700.0,108690.0,0.74618559]
["bitfinex","BTCUSD",1749667231317,0.0631,108700.0,108690.0,0.64338559]
["bitfinex","BTCUSD",1749667231538,0.76081031,108700.0,108690.0,0.74610559]
["bitfinex","BTCUSD",1749667231777,0.0631,108700.0,108690.0,0.74610559]
["bitfinex","BTCUSD",1749667232526,0.76181031,108710.0,108690.0,0.74610559]
["bitfinex","BTCUSD",1749667232733,0.76181031,108710.0,108700.0,0.17619349]
["bitfinex","BTCUSD",1749667234008,0.001,108710.0,108700.0,1.23414195]
["bitfinex","BTCUSD",1749667234228,0.001,108710.0,108700.0,1.3541559]
["bitfinex","BTCUSD",1749667234894,0.001,108710.0,108700.0,1.3817479]
["bitfinex","BTCUSD",1749667235341,0.03188751,108730.0,108700.0,1.3817479]
["bitfinex","BTCUSD",1749667235578,0.06358751,108730.0,108720.0,0.07341613]
["bitfinex","BTCUSD",1749667235847,0.06358751,108730.0,108720.0,0.26750799]
["bitfinex","BTCUSD",1749667236780,0.06373282,108730.0,108720.0,0.26750799]
["bitfinex","BTCUSD",1749667237468,0.06373282,108730.0,108720.0,0.61374827]
["bitfinex","BTCUSD",1749667237687,0.06373282,108730.0,108720.0,0.61378827]
["bitfinex","BTCUSD",1749667237688,0.03273282,108730.0,108720.0,0.61378827]
["bitfinex","BTCUSD",1749667238359,0.06453282,108730.0,108720.0,0.60754799]
["bitfinex","BTCUSD",1749667238588,0.76224313,108730.0,108720.0,0.60754799]
["bitfinex","BTCUSD",1749667239509,0.06453282,108730.0,108720.0,0.60754799]
["bitfinex","BTCUSD",1749667240034,0.06453282,108730.0,108720.0,0.61381651]
["bitfinex","BTCUSD",1749667240497,0.03273282,108730.0,108720.0,0.61381651]
["bitfinex","BTCUSD",1749667242332,0.00103282,108730.0,108720.0,1.24044682]
["bitfinex","BTCUSD",1749667242598,0.00103282,108730.0,108720.0,1.36234682]
["bitfinex","BTCUSD",1749667242817,0.00103282,108730.0,108720.0,1.28893069]
["bitfinex","BTCUSD",1749667243669,0.00103282,108730.0,108720.0,0.57192038]
["bitfinex","BTCUSD",1749667244790,0.00103282,108730.0,108720.0,0.59950738]
["bitfinex","BTCUSD",1749667245442,0.00103282,108730.0,108720.0,0.67069252]
["bitfinex","BTCUSD",1749667246218,0.00103282,108730.0,108720.0,0.69771677]
["bitfinex","BTCUSD",1749667247906,0.00103282,108730.0,108720.0,0.69767677]
["bitfinex","BTCUSD",1749667248113,0.03413282,108730.0,108720.0,0.69767677]
["bitfinex","BTCUSD",1749667248769,0.00103282,108730.0,108720.0,1.42848708]
["bitfinex","BTCUSD",1749667248998,0.00103282,108730.0,108720.0,1.46577567]
["bitfinex","BTCUSD",1749667249687,0.002,108750.0,108740.0,1.03771031]
["bitfinex","BTCUSD",1749667249911,0.002,108750.0,108740.0,1.30486413]
["bitfinex","BTCUSD",1749667250131,0.002,108750.0,108740.0,0.60715382]
["bitfinex","BTCUSD",1749667250353,0.002,108750.0,108740.0,1.26478217]
["bitfinex","BTCUSD",1749667250583,0.002,108750.0,108740.0,1.37555962]
["bitfinex","BTCUSD",1749667250807,0.002,108750.0,108740.0,1.37755962]
["bitfinex","BTCUSD",1749667251541,0.002,108750.0,108740.0,1.5798768]
["bitfinex","BTCUSD",1749667251769,0.002,108750.0,108740.0,1.42755962]
["bitfinex","BTCUSD",1749667251993,0.002,108750.0,108740.0,1.33608217]
["bitfinex","BTCUSD",1749667252219,0.002,108750.0,108740.0,1.42744964]
["bitfinex","BTCUSD",1749667252473,0.002,108750.0,108740.0,1.42844964]
["bitfinex","BTCUSD",1749667252703,0.002,108750.0,108740.0,1.45796964]
["bitfinex","BTCUSD",1749667253177,0.002,108750.0,108740.0,0.71025933]
["bitfinex","BTCUSD",1749667253404,0.002,108750.0,108740.0,1.43866964]
["bitfinex","BTCUSD",1749667253876,0.002,108750.0,108740.0,1.35556964]
["bitfinex","BTCUSD",1749667254121,0.002,108750.0,108740.0,1.38876964]
["bitfinex","BTCUSD",1749667254351,0.002,108750.0,108740.0,1.43876964]
["bitfinex","BTCUSD",1749667254573,0.002,108750.0,108740.0,1.45806964]
["bitfinex","BTCUSD",1749667255591,0.002,108750.0,108740.0,1.36670217]
["bitfinex","BTCUSD",1749667256501,0.002,108750.0,108740.0,0.51761186]
["bitfinex","BTCUSD",1749667256734,0.0353,108750.0,108740.0,0.50739249]
["bitfinex","BTCUSD",1749667256970,0.0676,108750.0,108740.0,0.50739249]
["bitfinex","BTCUSD",1749667257432,0.0676,108750.0,108740.0,0.63943249]
["bitfinex","BTCUSD",1749667258106,0.0353,108750.0,108740.0,0.63943249]
["bitfinex","BTCUSD",1749667258335,0.002,108750.0,108740.0,1.55326775]
["bitfinex","BTCUSD",1749667258561,0.002,108750.0,108740.0,1.3886428]
["bitfinex","BTCUSD",1749667259069,0.002,108750.0,108740.0,1.3693428]
["bitfinex","BTCUSD",1749667260008,0.002,108750.0,108740.0,1.3969218]
["bitfinex","BTCUSD",1749667260229,0.002,108750.0,108740.0,0.69921149]
["bitfinex","BTCUSD",1749667260685,0.002,108750.0,108740.0,1.3969218]
["bitfinex","BTCUSD",1749667260915,0.002,108750.0,108740.0,1.3647218]
["bitfinex","BTCUSD",1749667261145,0.0668,108750.0,108740.0,0.53497149]
["bitfinex","BTCUSD",1749667261392,0.0668,108750.0,108740.0,0.66697149]
["bitfinex","BTCUSD",1749667261863,0.0668,108750.0,108740.0,1.3646818]
["bitfinex","BTCUSD",1749667262100,0.002,108750.0,108740.0,1.3646818]
["bitfinex","BTCUSD",1749667262994,0.002,108750.0,108740.0,0.66697149]
["bitfinex","BTCUSD",1749667263225,0.002,108750.0,108740.0,0.53497149]
["bitfinex","BTCUSD",1749667263451,0.002,108750.0,108740.0,0.96323149]
["bitfinex","BTCUSD",1749667263683,0.002,108750.0,108740.0,0.83127149]
["bitfinex","BTCUSD",1749667263921,1.45792062,108750.0,108740.0,0.49127149]
["bitfinex","BTCUSD",1749667264150,0.0625,108750.0,108740.0,0.52267186]
["bitfinex","BTCUSD",1749667264393,0.76021031,108750.0,108740.0,0.86267186]
["bitfinex","BTCUSD",1749667264623,0.76021031,108750.0,108740.0,0.39071186]
["bitfinex","BTCUSD",1749667264854,0.76021031,108750.0,108740.0,0.52267186]
["bitfinex","BTCUSD",1749667266180,0.0625,108750.0,108740.0,0.52267186]
["bitfinex","BTCUSD",1749667266368,0.76021031,108750.0,108740.0,0.52267186]
["bitfinex","BTCUSD",1749667267035,0.76021031,108750.0,108740.0,0.52767186]
["bitfinex","BTCUSD",1749667267256,0.0625,108750.0,108740.0,0.52767186]
["bitfinex","BTCUSD",1749667267461,0.76021031,108750.0,108740.0,0.52767186]
["bitfinex","BTCUSD",1749667268765,0.0625,108750.0,108740.0,0.52767186]
["bitfinex","BTCUSD",1749667268976,0.76021031,108750.0,108740.0,0.52767186]
["bitfinex","BTCUSD",1749667269407,0.76021031,108750.0,108740.0,0.23137186]
["bitfinex","BTCUSD",1749667269408,0.0625,108750.0,108740.0,0.23137186]
["bitfinex","BTCUSD",1749667270045,0.0625,108750.0,108740.0,0.92908217]
["bitfinex","BTCUSD",1749667270758,0.0625,108750.0,108740.0,0.23137186]
["bitfinex","BTCUSD",1749667272292,0.0324,108750.0,108740.0,1.26908217]
["bitfinex","BTCUSD",1749667272511,0.002,108750.0,108740.0,1.3420628]
["bitfinex","BTCUSD",1749667273605,0.002,108750.0,108740.0,1.26908217]
["bitfinex","BTCUSD",1749667273825,0.002,108750.0,108740.0,1.29938217]
["bitfinex","BTCUSD",1749667274315,0.002,108750.0,108740.0,1.41004964]
["bitfinex","BTCUSD",1749667275437,0.002,108750.0,108740.0,0.56033933]
["bitfinex","BTCUSD",1749667275707,0.0662,108750.0,108740.0,0.53077933]
["bitfinex","BTCUSD",1749667275992,0.0662,108750.0,108740.0,0.66253933]
["bitfinex","BTCUSD",1749667276241,0.0662,108750.0,108740.0,1.36024964]
["bitfinex","BTCUSD",1749667276507,0.033,108750.0,108740.0,1.36024964]
["bitfinex","BTCUSD",1749667277285,0.002,108750.0,108740.0,1.36024964]
["bitfinex","BTCUSD",1749667278467,0.0323,108750.0,108740.0,1.36024964]
["bitfinex","BTCUSD",1749667279132,0.0646,108750.0,108740.0,0.66253933]
["bitfinex","BTCUSD",1749667279357,0.0646,108750.0,108740.0,0.53077933]
["bitfinex","BTCUSD",1749667279572,0.0646,108750.0,108740.0,0.66253933]
["bitfinex","BTCUSD",1749667279839,0.0646,108750.0,108740.0,0.53077933]
["bitfinex","BTCUSD",1749667280064,0.76231031,108750.0,108740.0,0.64446794]
["bitfinex","BTCUSD",1749667280515,0.0646,108750.0,108740.0,0.17270794]
["bitfinex","BTCUSD",1749667280741,0.76231031,108750.0,108740.0,0.47270794]
["bitfinex","BTCUSD",1749667280967,0.76231031,108750.0,108740.0,0.60446794]
["bitfinex","BTCUSD",1749667281431,0.76231031,108750.0,108740.0,0.60442794]
["bitfinex","BTCUSD",1749667281657,0.0646,108750.0,108740.0,0.60442794]
["bitfinex","BTCUSD",1749667284238,0.0646,108750.0,108740.0,0.47270794]
["bitfinex","BTCUSD",1749667284450,0.0646,108750.0,108740.0,0.60442794]
["bitfinex","BTCUSD",1749667284866,0.0646,108750.0,108740.0,0.63201094]
["bitfinex","BTCUSD",1749667285345,0.0323,108750.0,108740.0,1.66972125]
["bitfinex","BTCUSD",1749667285619,0.002,108750.0,108740.0,1.68779264]
["bitfinex","BTCUSD",1749667288180,0.0346,108750.0,108740.0,1.68779264]
["bitfinex","BTCUSD",1749667289476,0.0316,108760.0,108750.0,0.34]
["bitfinex","BTCUSD",1749667289686,0.03168906,108760.0,108750.0,0.60695489]
["bitfinex","BTCUSD",1749667290778,0.03168906,108760.0,108750.0,0.63553489]
["bitfinex","BTCUSD",1749667291906,0.03168906,108760.0,108750.0,1.3332452]
["bitfinex","BTCUSD",1749667292109,0.03168906,108760.0,108750.0,0.63553489]
["bitfinex","BTCUSD",1749667292543,0.06318906,108760.0,108750.0,0.56223186]
["bitfinex","BTCUSD",1749667292979,0.06318906,108760.0,108750.0,0.45999186]
["bitfinex","BTCUSD",1749667293168,0.06318906,108760.0,108750.0,0.66493557]
["bitfinex","BTCUSD",1749667295151,0.76089937,108760.0,108750.0,0.66493557]
["bitfinex","BTCUSD",1749667295368,0.06318906,108760.0,108750.0,0.66493557]
["bitfinex","BTCUSD",1749667295581,0.76089937,108760.0,108750.0,0.66493557]
["bitfinex","BTCUSD",1749667296574,0.76089937,108760.0,108750.0,0.07430371]
["bitfinex","BTCUSD",1749667296819,0.76089937,108760.0,108750.0,0.13264]
["bitfinex","BTCUSD",1749667298947,0.06318906,108760.0,108750.0,0.13264]
["bitfinex","BTCUSD",1749667299181,0.76089937,108760.0,108750.0,0.13264]
["bitfinex","BTCUSD",1749667300304,1.71971005,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1749667300563,1.82951059,108760.0,108750.0,0.10316]
["bitfinex","BTCUSD",1749667301078,2.16951059,108760.0,108750.0,0.10316]
["bitfinex","BTCUSD",1749667301315,0.09148509,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1749667301548,1.58060622,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667301797,1.58751246,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667302038,1.59670786,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667302288,1.58751246,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667302986,1.58851237,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667303269,1.57931723,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667303507,1.5609272,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667303938,1.5629272,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667304562,1.57212209,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667304812,1.58131715,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667305498,1.59051238,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667305746,1.58131715,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667306254,1.78581921,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1749667306509,1.78581989,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667306748,1.59271645,108750.0,108740.0,0.10716]
["bitfinex","BTCUSD",1749667306990,2.81968076,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1749667307223,2.81968076,108750.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667307224,0.063,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667307433,0.76299904,108730.0,108720.0,0.10416]
["bitfinex","BTCUSD",1749667307646,0.76071031,108730.0,108720.0,0.10416]
["bitfinex","BTCUSD",1749667308367,1.45842062,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667308621,0.84868125,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667308831,0.76071031,108730.0,108720.0,0.10416]
["bitfinex","BTCUSD",1749667309314,0.063,108730.0,108720.0,0.10416]
["bitfinex","BTCUSD",1749667309560,0.76299904,108730.0,108720.0,0.10416]
["bitfinex","BTCUSD",1749667309782,0.76071031,108730.0,108720.0,0.10416]
["bitfinex","BTCUSD",1749667310751,0.80458105,108730.0,108720.0,0.10416]
["bitfinex","BTCUSD",1749667311185,0.063,108730.0,108720.0,0.10416]
["bitfinex","BTCUSD",1749667311410,0.06988531,108730.0,108720.0,0.10416]
["bitfinex","BTCUSD",1749667311872,0.76759562,108730.0,108720.0,0.10416]
["bitfinex","BTCUSD",1749667312087,0.06988531,108730.0,108720.0,0.10416]
["bitfinex","BTCUSD",1749667312342,0.063,108730.0,108720.0,0.22489186]
["bitfinex","BTCUSD",1749667312556,0.063,108740.0,108720.0,0.22489186]
["bitfinex","BTCUSD",1749667312769,0.76071031,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667314895,0.063,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667315314,0.06728873,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667316221,0.06828873,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667319157,0.003,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667319585,0.0336,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667320023,0.0645,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667320232,0.06678873,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667323479,0.0635,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667324161,0.06578873,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667324806,0.06378873,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667325459,0.0615,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667325673,0.06378873,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667325893,0.0615,108740.0,108730.0,0.09141186]
["bitfinex","BTCUSD",1749667326363,0.70457627,108750.0,108730.0,0.78912217]
["bitfinex","BTCUSD",1749667326364,0.07066596,108750.0,108730.0,0.78912217]
["bitfinex","BTCUSD",1749667326575,0.07066596,108750.0,108740.0,0.102]
["bitfinex","BTCUSD",1749667327244,0.76837627,108750.0,108740.0,0.102]
["bitfinex","BTCUSD",1749667327931,0.07066596,108750.0,108740.0,0.102]
["bitfinex","BTCUSD",1749667328192,0.07295469,108750.0,108740.0,0.102]
["bitfinex","BTCUSD",1749667328823,0.04006596,108750.0,108740.0,0.89112217]
["bitfinex","BTCUSD",1749667329064,0.00886596,108750.0,108740.0,0.89112217]
["bitfinex","BTCUSD",1749667329271,0.002,108750.0,108740.0,0.96442588]
["bitfinex","BTCUSD",1749667329493,0.003,108750.0,108740.0,0.26671557]
["bitfinex","BTCUSD",1749667329705,0.003,108750.0,108740.0,1.03012588]
["bitfinex","BTCUSD",1749667329923,0.002,108750.0,108740.0,1.03012588]
["bitfinex","BTCUSD",1749667330129,0.002,108750.0,108740.0,0.33241557]
["bitfinex","BTCUSD",1749667330390,0.002,108750.0,108740.0,1.03012588]
["bitfinex","BTCUSD",1749667330870,0.07318947,108760.0,108740.0,1.03012588]
["bitfinex","BTCUSD",1749667331075,0.07318947,108760.0,108750.0,0.09141186]
["bitfinex","BTCUSD",1749667331565,0.77089978,108760.0,108750.0,0.09141186]
["bitfinex","BTCUSD",1749667331803,0.77089978,108760.0,108750.0,0.13132]
["bitfinex","BTCUSD",1749667331804,0.76709978,108760.0,108750.0,0.13132]
["bitfinex","BTCUSD",1749667332016,0.0637,108750.0,108740.0,0.07330371]
["bitfinex","BTCUSD",1749667332271,0.0637,108750.0,108740.0,0.29599557]
["bitfinex","BTCUSD",1749667332488,0.0637,108750.0,108740.0,0.16471557]
["bitfinex","BTCUSD",1749667332716,0.0311,108740.0,108730.0,0.07330371]
["bitfinex","BTCUSD",1749667332931,0.0311,108740.0,108730.0,0.9960049]
["bitfinex","BTCUSD",1749667333147,0.063,108750.0,108730.0,0.99370588]
["bitfinex","BTCUSD",1749667333359,0.06528873,108750.0,108730.0,0.99370588]
["bitfinex","BTCUSD",1749667333622,0.06528873,108750.0,108730.0,0.29599557]
["bitfinex","BTCUSD",1749667334300,0.0311,108740.0,108730.0,0.29599557]
["bitfinex","BTCUSD",1749667334532,0.76071031,108740.0,108730.0,0.19399557]
["bitfinex","BTCUSD",1749667334802,0.76071031,108740.0,108730.0,0.09241186]
["bitfinex","BTCUSD",1749667335042,0.76071031,108740.0,108730.0,0.22365186]
["bitfinex","BTCUSD",1749667335253,0.063,108740.0,108730.0,0.22465186]
["bitfinex","BTCUSD",1749667335474,0.76299904,108740.0,108730.0,0.09241186]
["bitfinex","BTCUSD",1749667335697,0.76071031,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1749667336198,0.063,108740.0,108730.0,0.10396]
["bitfinex","BTCUSD",1749667336404,0.76071031,108740.0,108730.0,0.10396]
["bitfinex","BTCUSD",1749667337042,0.76071031,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667337257,0.76071031,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1749667337681,0.76071031,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667338592,0.77910186,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1749667338857,0.80570664,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667339073,0.80570656,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667339284,0.78731509,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667339496,0.79651066,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667339960,0.78731509,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667340160,0.76071031,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667342088,0.063,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667342328,0.76299904,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667342532,0.76071031,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667344399,0.063,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667344623,0.76299904,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667344827,0.76071031,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667345043,0.063,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667345250,0.76299904,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667345457,0.76071031,108740.0,108730.0,0.10392]
["bitfinex","BTCUSD",1749667347169,0.063,108740.0,108730.0,0.10388]
["bitfinex","BTCUSD",1749667347393,0.06528873,108740.0,108730.0,0.10388]
["bitfinex","BTCUSD",1749667347655,0.76299904,108740.0,108730.0,0.10388]
["bitfinex","BTCUSD",1749667347878,0.76071031,108740.0,108730.0,0.10388]
["bitfinex","BTCUSD",1749667348548,0.0311,108740.0,108730.0,0.10388]
["bitfinex","BTCUSD",1749667348773,0.76261031,108750.0,108730.0,0.19529186]
["bitfinex","BTCUSD",1749667349888,0.76261031,108750.0,108730.0,0.19429186]
["bitfinex","BTCUSD",1749667350109,0.76261031,108750.0,108730.0,0.19329186]
["bitfinex","BTCUSD",1749667350344,0.0649,108750.0,108730.0,0.79112217]
["bitfinex","BTCUSD",1749667350606,8.906e-05,108760.0,108740.0,1.06650857]
["bitfinex","BTCUSD",1749667350607,0.03108906,108760.0,108740.0,1.06650857]
["bitfinex","BTCUSD",1749667350815,8.906e-05,108760.0,108740.0,1.09700857]
["bitfinex","BTCUSD",1749667351050,8.906e-05,108760.0,108750.0,0.69771031]
["bitfinex","BTCUSD",1749667351278,8.906e-05,108760.0,108750.0,0.09141186]
["bitfinex","BTCUSD",1749667352780,0.00108906,108760.0,108750.0,0.09141186]
["bitfinex","BTCUSD",1749667353438,0.00308906,108760.0,108750.0,0.09141186]
["bitfinex","BTCUSD",1749667354508,0.76419937,108760.0,108750.0,0.22241186]
["bitfinex","BTCUSD",1749667355193,0.70079937,108760.0,108750.0,0.131]
["bitfinex","BTCUSD",1749667355407,0.00308906,108760.0,108750.0,0.12864028]
["bitfinex","BTCUSD",1749667355837,0.00537779,108760.0,108750.0,0.12864028]
["bitfinex","BTCUSD",1749667356063,0.7362881,108760.0,108750.0,0.12864028]
["bitfinex","BTCUSD",1749667356291,0.70079937,108760.0,108750.0,0.12864028]
["bitfinex","BTCUSD",1749667356531,0.76519937,108760.0,108750.0,0.12864028]
["bitfinex","BTCUSD",1749667356957,0.76519937,108760.0,108740.0,0.07330371]
["bitfinex","BTCUSD",1749667357168,0.06748906,108760.0,108750.0,0.13096]
["bitfinex","BTCUSD",1749667357379,0.0644,108750.0,108740.0,0.09141186]
["bitfinex","BTCUSD",1749667357858,0.0644,108750.0,108730.0,0.41330371]
["bitfinex","BTCUSD",1749667358074,0.0644,108750.0,108740.0,0.13096]
["bitfinex","BTCUSD",1749667358514,0.76211031,108750.0,108730.0,0.50471557]
["bitfinex","BTCUSD",1749667358733,0.76211031,108750.0,108740.0,0.13096]
["bitfinex","BTCUSD",1749667358959,0.0644,108750.0,108740.0,0.13096]
["bitfinex","BTCUSD",1749667359175,0.06668873,108750.0,108740.0,0.13096]
["bitfinex","BTCUSD",1749667359395,0.06668873,108750.0,108730.0,0.50471557]
["bitfinex","BTCUSD",1749667359621,0.76439904,108750.0,108740.0,0.13096]
["bitfinex","BTCUSD",1749667359844,0.76211031,108750.0,108740.0,0.13096]
["bitfinex","BTCUSD",1749667360506,0.0644,108750.0,108730.0,0.16471557]
["bitfinex","BTCUSD",1749667360731,0.76211031,108750.0,108740.0,0.13096]
["bitfinex","BTCUSD",1749667361420,0.76211031,108750.0,108740.0,0.02916]
["bitfinex","BTCUSD",1749667361681,0.76211031,108750.0,108730.0,0.02916]
["bitfinex","BTCUSD",1749667361682,0.0628,108740.0,108730.0,0.02916]
["bitfinex","BTCUSD",1749667361899,0.76279904,108740.0,108730.0,0.13096]
["bitfinex","BTCUSD",1749667362111,0.76051031,108740.0,108730.0,0.13096]
["bitfinex","BTCUSD",1749667362773,0.0628,108740.0,108730.0,0.13096]
["bitfinex","BTCUSD",1749667363001,0.76279904,108740.0,108730.0,0.13196]
["bitfinex","BTCUSD",1749667363227,0.76051031,108740.0,108730.0,0.13096]
["bitfinex","BTCUSD",1749667363453,0.76051031,108740.0,108730.0,0.13196]
["bitfinex","BTCUSD",1749667363917,0.76051031,108740.0,108730.0,0.13296]
["bitfinex","BTCUSD",1749667364795,0.85912256,108740.0,108730.0,0.03116]
["bitfinex","BTCUSD",1749667365046,0.85912256,108740.0,108730.0,0.13292]
["bitfinex","BTCUSD",1749667365528,1.07063489,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1749667365758,0.95972999,108740.0,108730.0,0.10376]
["bitfinex","BTCUSD",1749667366227,0.95053442,108740.0,108730.0,0.10376]
["bitfinex","BTCUSD",1749667366473,0.95053442,108740.0,108730.0,0.10276]
["bitfinex","BTCUSD",1749667366709,0.95972999,108740.0,108730.0,0.10276]
["bitfinex","BTCUSD",1749667366949,0.85920605,108740.0,108730.0,0.10176]
["bitfinex","BTCUSD",1749667367190,0.86840153,108740.0,108730.0,0.10176]
["bitfinex","BTCUSD",1749667368072,0.87759718,108740.0,108730.0,0.10176]
["bitfinex","BTCUSD",1749667368310,0.87759727,108740.0,108730.0,0.10176]
["bitfinex","BTCUSD",1749667368526,0.96892555,108740.0,108730.0,0.10176]
["bitfinex","BTCUSD",1749667368770,0.0611,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667369002,0.76109904,108730.0,108720.0,0.1038]
["bitfinex","BTCUSD",1749667369215,0.75881031,108730.0,108720.0,0.1038]
["bitfinex","BTCUSD",1749667369515,0.85013868,108730.0,108720.0,0.1038]
["bitfinex","BTCUSD",1749667369946,0.75881031,108730.0,108720.0,0.1038]
["bitfinex","BTCUSD",1749667370411,0.75881031,108730.0,108720.0,0.1048]
["bitfinex","BTCUSD",1749667370638,0.75881031,108730.0,108720.0,0.1058]
["bitfinex","BTCUSD",1749667371949,0.75881031,108730.0,108720.0,0.10576]
["bitfinex","BTCUSD",1749667372367,0.75881031,108730.0,108720.0,0.00404]
["bitfinex","BTCUSD",1749667372581,1.55704532,108730.0,108720.0,0.00404]
["bitfinex","BTCUSD",1749667372795,0.85933501,108730.0,108720.0,0.10576]
["bitfinex","BTCUSD",1749667373079,0.85013868,108730.0,108720.0,0.10576]
["bitfinex","BTCUSD",1749667375645,0.0611,108730.0,108720.0,0.10576]
["bitfinex","BTCUSD",1749667375855,0.75881031,108730.0,108720.0,0.10576]
["bitfinex","BTCUSD",1749667377427,0.75881031,108730.0,108720.0,0.00404]
["bitfinex","BTCUSD",1749667377632,0.75881031,108730.0,108720.0,0.10576]
["bitfinex","BTCUSD",1749667378352,1.45652062,108730.0,108720.0,0.10576]
["bitfinex","BTCUSD",1749667378559,1.9062419,108730.0,108720.0,0.10572]
["bitfinex","BTCUSD",1749667379229,1.89704532,108730.0,108720.0,0.10572]
["bitfinex","BTCUSD",1749667379477,1.89704532,108730.0,108720.0,0.00404]
["bitfinex","BTCUSD",1749667379478,1.14508447,108730.0,108720.0,0.00404]
["bitfinex","BTCUSD",1749667379700,1.24569291,108730.0,108720.0,0.10472]
["bitfinex","BTCUSD",1749667379923,1.45337322,108730.0,108720.0,0.00304]
["bitfinex","BTCUSD",1749667380141,1.45337322,108730.0,108720.0,0.10372]
["bitfinex","BTCUSD",1749667380358,1.45337322,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667380600,1.45337322,108730.0,108720.0,0.10372]
["bitfinex","BTCUSD",1749667381262,1.44417681,108730.0,108720.0,0.10372]
["bitfinex","BTCUSD",1749667381481,2.06924359,108730.0,108720.0,0.10372]
["bitfinex","BTCUSD",1749667381992,2.06924359,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667382480,2.07224359,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667383452,2.07524359,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667384836,2.06604676,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667386434,1.8729078,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667386652,1.26623444,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667386866,1.27543118,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667387301,1.45937305,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667387510,1.46857014,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667387939,1.45937381,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667388400,1.45017723,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667389684,1.44098006,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667393926,1.45017648,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667394156,1.26623452,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667394398,1.45017681,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667395294,2.08444017,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667395513,2.06604659,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667396639,1.23864444,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667396856,1.26623469,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667397078,0.51305271,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667397305,1.13277522,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667397546,1.14197172,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667397777,1.13277522,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667398012,0.98026336,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667398680,0.346,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667398949,0.98026336,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667399613,0.97726336,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667399836,0.97826336,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667400511,1.05236096,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667400726,0.97526336,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667401161,0.97726336,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667401381,1.04050613,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667402034,0.003,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667402255,0.70050613,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667402726,0.70050613,108730.0,108720.0,0.06594]
["bitfinex","BTCUSD",1749667403472,0.003,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667403703,0.70279486,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667403933,0.70050613,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667405367,0.003,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667405616,0.70279486,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667405857,0.70050613,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667406748,0.70050613,108730.0,108720.0,0.03514]
["bitfinex","BTCUSD",1749667407881,0.70050613,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667408772,0.003,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667408995,0.003,108730.0,108720.0,0.15895186]
["bitfinex","BTCUSD",1749667409469,0.003,108730.0,108720.0,0.26047186]
["bitfinex","BTCUSD",1749667409686,0.002,108730.0,108720.0,0.26047186]
["bitfinex","BTCUSD",1749667409903,0.002,108730.0,108720.0,0.26147186]
["bitfinex","BTCUSD",1749667410337,0.00728388,108740.0,108720.0,0.26147186]
["bitfinex","BTCUSD",1749667410574,0.00957261,108740.0,108730.0,0.02896]
["bitfinex","BTCUSD",1749667410788,0.69979486,108740.0,108730.0,0.02896]
["bitfinex","BTCUSD",1749667411003,0.69750613,108740.0,108730.0,0.02896]
["bitfinex","BTCUSD",1749667413944,0.70500067,108740.0,108730.0,0.02896]
["bitfinex","BTCUSD",1749667414624,0.86072904,108740.0,108730.0,0.10152]
["bitfinex","BTCUSD",1749667414845,0.86072904,108740.0,108730.0,0.10148]
["bitfinex","BTCUSD",1749667415287,0.07189454,108740.0,108730.0,0.10148]
["bitfinex","BTCUSD",1749667415499,0.7716894,108740.0,108730.0,0.10148]
["bitfinex","BTCUSD",1749667415716,0.76940067,108740.0,108730.0,0.10148]
["bitfinex","BTCUSD",1749667416177,0.76940067,108740.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667416397,0.69979486,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749667416617,0.69750613,108730.0,108720.0,0.13248]
["bitfinex","BTCUSD",1749667416823,0.69746613,108730.0,108720.0,0.13248]
["bitfinex","BTCUSD",1749667417691,0.69746613,108730.0,108720.0,0.13448]
["bitfinex","BTCUSD",1749667418129,0.69746613,108730.0,108720.0,0.13348]
["bitfinex","BTCUSD",1749667418427,0.69746613,108730.0,108720.0,0.13448]
["bitfinex","BTCUSD",1749667418978,0.69746613,108730.0,108720.0,0.13452]
["bitfinex","BTCUSD",1749667420065,0.07189454,108740.0,108720.0,0.13452]
["bitfinex","BTCUSD",1749667420274,0.69979486,108730.0,108720.0,0.19712]
["bitfinex","BTCUSD",1749667420471,0.76940067,108740.0,108720.0,0.28853186]
["bitfinex","BTCUSD",1749667420677,0.70500067,108740.0,108720.0,0.28853186]
["bitfinex","BTCUSD",1749667420880,0.70500067,108740.0,108720.0,0.28653186]
["bitfinex","BTCUSD",1749667421090,0.70500067,108740.0,108720.0,0.28853186]
["bitfinex","BTCUSD",1749667421510,0.00749454,108740.0,108720.0,0.22593186]
["bitfinex","BTCUSD",1749667421707,0.03218906,108760.0,108730.0,0.15471186]
["bitfinex","BTCUSD",1749667421708,0.76139519,108760.0,108730.0,0.15471186]
["bitfinex","BTCUSD",1749667421917,0.76139519,108760.0,108740.0,0.10144]
["bitfinex","BTCUSD",1749667422132,0.76139519,108760.0,108740.0,0.16474]
["bitfinex","BTCUSD",1749667422338,0.00228873,108750.0,108740.0,0.16474]
["bitfinex","BTCUSD",1749667422965,0.76139519,108760.0,108740.0,0.16474]
["bitfinex","BTCUSD",1749667423176,8.906e-05,108760.0,108740.0,0.95365799]
["bitfinex","BTCUSD",1749667423387,8.906e-05,108760.0,108740.0,0.96127526]
["bitfinex","BTCUSD",1749667423605,0.01003788,108760.0,108750.0,0.0635]
["bitfinex","BTCUSD",1749667424026,0.00437779,108760.0,108750.0,0.1939]
["bitfinex","BTCUSD",1749667424415,0.00237779,108760.0,108750.0,0.1627]
["bitfinex","BTCUSD",1749667424632,0.00337779,108760.0,108750.0,0.1304]
["bitfinex","BTCUSD",1749667424849,0.00637779,108760.0,108750.0,0.1304]
["bitfinex","BTCUSD",1749667425095,0.00537779,108760.0,108750.0,0.1939]
["bitfinex","BTCUSD",1749667425318,0.00837779,108760.0,108750.0,0.1939]
["bitfinex","BTCUSD",1749667425542,0.00837779,108760.0,108750.0,0.19394]
["bitfinex","BTCUSD",1749667426225,0.01356717,108760.0,108750.0,0.28535186]
["bitfinex","BTCUSD",1749667427125,0.00756717,108760.0,108750.0,0.28535186]
["bitfinex","BTCUSD",1749667427382,0.00956717,108760.0,108750.0,0.58535186]
["bitfinex","BTCUSD",1749667427644,0.01056717,108760.0,108750.0,0.28535186]
["bitfinex","BTCUSD",1749667428145,0.00756717,108760.0,108750.0,0.28535186]
["bitfinex","BTCUSD",1749667428419,0.00756717,108760.0,108750.0,0.28635186]
["bitfinex","BTCUSD",1749667430050,0.00756717,108760.0,108750.0,0.28735186]
["bitfinex","BTCUSD",1749667432344,8.906e-05,108760.0,108750.0,1.07485799]
["bitfinex","BTCUSD",1749667436627,8.906e-05,108760.0,108750.0,0.94445799]
["bitfinex","BTCUSD",1749667436867,8.906e-05,108760.0,108750.0,1.07465799]
["bitfinex","BTCUSD",1749667437090,8.906e-05,108760.0,108750.0,0.37715186]
["bitfinex","BTCUSD",1749667437303,8.906e-05,108760.0,108750.0,1.07465799]
["bitfinex","BTCUSD",1749667437522,8.906e-05,108760.0,108750.0,0.94445799]
["bitfinex","BTCUSD",1749667437781,8.906e-05,108760.0,108750.0,0.37715186]
["bitfinex","BTCUSD",1749667438009,8.906e-05,108760.0,108750.0,0.18345186]
["bitfinex","BTCUSD",1749667438224,8.906e-05,108760.0,108750.0,0.31361186]
["bitfinex","BTCUSD",1749667438708,8.906e-05,108760.0,108750.0,0.34411186]
["bitfinex","BTCUSD",1749667439168,8.906e-05,108760.0,108750.0,0.21395186]
["bitfinex","BTCUSD",1749667439400,8.906e-05,108760.0,108750.0,0.31361186]
["bitfinex","BTCUSD",1749667440974,8.906e-05,108760.0,108750.0,0.18345186]
["bitfinex","BTCUSD",1749667441219,8.906e-05,108760.0,108750.0,0.31361186]
["bitfinex","BTCUSD",1749667442548,0.76538392,108760.0,108750.0,0.12088]
["bitfinex","BTCUSD",1749667442812,0.76309519,108760.0,108750.0,0.2222]
["bitfinex","BTCUSD",1749667443018,0.06558906,108760.0,108750.0,0.1322]
["bitfinex","BTCUSD",1749667443260,0.76309519,108760.0,108750.0,0.1322]
["bitfinex","BTCUSD",1749667443509,0.06558906,108760.0,108750.0,0.00204]
["bitfinex","BTCUSD",1749667443748,0.06558906,108760.0,108750.0,0.1322]
["bitfinex","BTCUSD",1749667444663,8.906e-05,108760.0,108750.0,1.02961941]
["bitfinex","BTCUSD",1749667444882,8.906e-05,108760.0,108750.0,0.98441799]
["bitfinex","BTCUSD",1749667445379,8.906e-05,108760.0,108750.0,0.28691186]
["bitfinex","BTCUSD",1749667445598,8.906e-05,108760.0,108750.0,0.22361186]
["bitfinex","BTCUSD",1749667445838,0.76039519,108760.0,108750.0,0.22357186]
["bitfinex","BTCUSD",1749667446057,0.76039519,108760.0,108750.0,0.13216]
["bitfinex","BTCUSD",1749667446511,0.76039519,108760.0,108750.0,0.03088]
["bitfinex","BTCUSD",1749667446724,0.76039519,108760.0,108750.0,0.13216]
["bitfinex","BTCUSD",1749667446954,0.06288906,108760.0,108750.0,0.13216]
["bitfinex","BTCUSD",1749667447408,0.76039519,108760.0,108750.0,0.13216]
["bitfinex","BTCUSD",1749667450277,0.06288906,108760.0,108750.0,0.13216]
["bitfinex","BTCUSD",1749667451275,8.906e-05,108760.0,108750.0,0.13216]
["bitfinex","BTCUSD",1749667451504,8.906e-05,108760.0,108750.0,0.92107799]
["bitfinex","BTCUSD",1749667452184,8.906e-05,108760.0,108750.0,0.25627186]
["bitfinex","BTCUSD",1749667452459,8.906e-05,108760.0,108750.0,0.36222517]
["bitfinex","BTCUSD",1749667453390,8.906e-05,108760.0,108750.0,1.0597313]
["bitfinex","BTCUSD",1749667454059,8.906e-05,108760.0,108750.0,0.16670517]
["bitfinex","BTCUSD",1749667454284,8.906e-05,108760.0,108750.0,0.29722517]
["bitfinex","BTCUSD",1749667454496,8.906e-05,108760.0,108750.0,0.9947313]
["bitfinex","BTCUSD",1749667456340,8.906e-05,108760.0,108750.0,0.29722517]
["bitfinex","BTCUSD",1749667456565,8.906e-05,108760.0,108750.0,1.0263313]
["bitfinex","BTCUSD",1749667457273,8.906e-05,108760.0,108750.0,0.32882517]
["bitfinex","BTCUSD",1749667457507,8.906e-05,108760.0,108750.0,1.0263313]
["bitfinex","BTCUSD",1749667457735,8.906e-05,108760.0,108750.0,1.02645348]
["bitfinex","BTCUSD",1749667458687,8.906e-05,108760.0,108750.0,0.95307799]
["bitfinex","BTCUSD",1749667459154,8.906e-05,108760.0,108750.0,0.99485185]
["bitfinex","BTCUSD",1749667459398,0.03108906,108760.0,108750.0,0.99489185]
["bitfinex","BTCUSD",1749667459630,0.03108906,108760.0,108750.0,0.29738572]
["bitfinex","BTCUSD",1749667459860,0.03108906,108760.0,108750.0,0.86433185]
["bitfinex","BTCUSD",1749667460334,0.06308906,108760.0,108750.0,0.16682572]
["bitfinex","BTCUSD",1749667460568,0.06308906,108760.0,108750.0,0.29738572]
["bitfinex","BTCUSD",1749667461278,0.06308906,108760.0,108750.0,0.16682572]
["bitfinex","BTCUSD",1749667461515,0.06308906,108760.0,108750.0,0.20597386]
["bitfinex","BTCUSD",1749667461744,0.06537779,108760.0,108750.0,0.20593386]
["bitfinex","BTCUSD",1749667462674,0.03108906,108760.0,108750.0,0.29734572]
["bitfinex","BTCUSD",1749667462904,0.03108906,108760.0,108750.0,0.99485185]
["bitfinex","BTCUSD",1749667463657,0.03108906,108760.0,108750.0,0.29734572]
["bitfinex","BTCUSD",1749667463884,0.06358906,108760.0,108750.0,0.29734572]
["bitfinex","BTCUSD",1749667464607,0.06358906,108760.0,108750.0,0.29726572]
["bitfinex","BTCUSD",1749667475179,0.06358906,108760.0,108750.0,0.29734572]
["bitfinex","BTCUSD",1749667475397,0.76338392,108760.0,108750.0,0.10437386]
["bitfinex","BTCUSD",1749667475614,0.76109519,108760.0,108750.0,0.07541386]
["bitfinex","BTCUSD",1749667475860,0.76109519,108760.0,108750.0,0.00204]
["bitfinex","BTCUSD",1749667476079,0.76109519,108760.0,108750.0,0.13252]
["bitfinex","BTCUSD",1749667477430,0.06358906,108760.0,108750.0,0.13252]
["bitfinex","BTCUSD",1749667477662,0.76109519,108760.0,108750.0,0.13252]
["bitfinex","BTCUSD",1749667479247,0.06358906,108760.0,108750.0,0.13252]
["bitfinex","BTCUSD",1749667479490,0.76109519,108760.0,108750.0,0.00204]
["bitfinex","BTCUSD",1749667479730,0.76109519,108760.0,108750.0,0.13244]
["bitfinex","BTCUSD",1749667480492,0.06358906,108760.0,108750.0,0.13244]
["bitfinex","BTCUSD",1749667481195,0.06587779,108760.0,108750.0,0.13244]
["bitfinex","BTCUSD",1749667483929,0.06358906,108760.0,108750.0,0.13244]
["bitfinex","BTCUSD",1749667484816,0.06358906,108760.0,108750.0,0.00204]
["bitfinex","BTCUSD",1749667485244,0.06358906,108760.0,108750.0,0.13228]
["bitfinex","BTCUSD",1749667485684,0.06358906,108760.0,108750.0,0.00204]
["bitfinex","BTCUSD",1749667485912,0.06587779,108760.0,108750.0,0.13228]
["bitfinex","BTCUSD",1749667486804,0.06358906,108760.0,108750.0,0.13228]
["bitfinex","BTCUSD",1749667487029,0.06587779,108760.0,108750.0,0.13228]
["bitfinex","BTCUSD",1749667489072,0.06358906,108760.0,108750.0,0.20565386]
["bitfinex","BTCUSD",1749667490180,0.06587779,108760.0,108750.0,0.20565386]
["bitfinex","BTCUSD",1749667491299,0.06358906,108760.0,108750.0,0.20565386]
["bitfinex","BTCUSD",1749667492012,0.06587779,108760.0,108750.0,0.20565386]
["bitfinex","BTCUSD",1749667493971,0.06587779,108760.0,108750.0,0.47565386]
["bitfinex","BTCUSD",1749667494616,0.06358906,108760.0,108750.0,0.47565386]
["bitfinex","BTCUSD",1749667494836,0.06587779,108760.0,108750.0,0.47565386]
["bitfinex","BTCUSD",1749667495294,0.06358906,108760.0,108750.0,0.47565386]
["bitfinex","BTCUSD",1749667495509,0.06358906,108760.0,108750.0,0.34541386]
["bitfinex","BTCUSD",1749667495784,0.06358906,108760.0,108750.0,0.47549386]
["bitfinex","BTCUSD",1749667497342,8.906e-05,108760.0,108750.0,1.26441185]
["bitfinex","BTCUSD",1749667497768,8.906e-05,108760.0,108750.0,0.56690572]
["bitfinex","BTCUSD",1749667497995,8.906e-05,108760.0,108750.0,1.26441185]
["bitfinex","BTCUSD",1749667498927,8.906e-05,108760.0,108750.0,0.56690572]
["bitfinex","BTCUSD",1749667499150,0.03038906,108760.0,108750.0,0.56690572]
["bitfinex","BTCUSD",1749667500031,0.06318906,108760.0,108750.0,0.56690572]
["bitfinex","BTCUSD",1749667504045,8.906e-05,108760.0,108750.0,1.96191798]
["bitfinex","BTCUSD",1749667504283,8.906e-05,108760.0,108750.0,2.04341076]
["bitfinex","BTCUSD",1749667504485,8.906e-05,108760.0,108750.0,1.34590463]
["bitfinex","BTCUSD",1749667505386,8.906e-05,108760.0,108750.0,1.28260463]
["bitfinex","BTCUSD",1749667505819,8.906e-05,108760.0,108750.0,0.5850985]
["bitfinex","BTCUSD",1749667506035,8.906e-05,108760.0,108750.0,1.28260463]
["bitfinex","BTCUSD",1749667506265,8.906e-05,108760.0,108750.0,0.4550185]
["bitfinex","BTCUSD",1749667506484,0.06398906,108760.0,108750.0,0.5850985]
["bitfinex","BTCUSD",1749667506713,8.906e-05,108760.0,108750.0,1.28260463]
["bitfinex","BTCUSD",1749667506936,8.906e-05,108760.0,108750.0,1.34320463]
["bitfinex","BTCUSD",1749667507156,8.906e-05,108760.0,108750.0,1.31300463]
["bitfinex","BTCUSD",1749667507403,8.906e-05,108760.0,108750.0,1.28260463]
["bitfinex","BTCUSD",1749667507851,8.906e-05,108760.0,108750.0,1.19103799]
["bitfinex","BTCUSD",1749667508514,8.906e-05,108760.0,108750.0,1.28260463]
["bitfinex","BTCUSD",1749667508757,8.906e-05,108760.0,108750.0,1.19103799]
["bitfinex","BTCUSD",1749667509861,8.906e-05,108760.0,108750.0,1.28260463]
["bitfinex","BTCUSD",1749667510091,8.906e-05,108760.0,108750.0,1.19103799]
["bitfinex","BTCUSD",1749667514745,8.906e-05,108760.0,108750.0,1.22123799]
["bitfinex","BTCUSD",1749667514997,8.906e-05,108760.0,108750.0,1.19103799]
["bitfinex","BTCUSD",1749667518926,0.03008906,108760.0,108750.0,1.19103799]
["bitfinex","BTCUSD",1749667519358,8.906e-05,108760.0,108750.0,1.19103799]
["bitfinex","BTCUSD",1749667520031,8.906e-05,108760.0,108750.0,0.49353186]
["bitfinex","BTCUSD",1749667520250,8.906e-05,108760.0,108750.0,1.19103799]
["bitfinex","BTCUSD",1749667520692,0.03038906,108760.0,108750.0,1.19103799]
["bitfinex","BTCUSD",1749667521350,8.906e-05,108760.0,108750.0,0.49353186]
["bitfinex","BTCUSD",1749667521570,8.906e-05,108760.0,108750.0,1.19103799]
["bitfinex","BTCUSD",1749667522027,8.906e-05,108760.0,108750.0,1.28260463]
["bitfinex","BTCUSD",1749667522478,8.906e-05,108760.0,108750.0,1.28256463]
["bitfinex","BTCUSD",1749667522728,0.03008906,108760.0,108750.0,0.49349186]
["bitfinex","BTCUSD",1749667522949,0.03008906,108760.0,108750.0,1.19099799]
["bitfinex","BTCUSD",1749667523385,0.06138906,108760.0,108750.0,1.19099799]
["bitfinex","BTCUSD",1749667524046,8.906e-05,108760.0,108750.0,1.19099799]
["bitfinex","BTCUSD",1749667525842,0.06128906,108760.0,108750.0,1.19099799]
["bitfinex","BTCUSD",1749667526067,0.03038906,108760.0,108750.0,1.19099799]
["bitfinex","BTCUSD",1749667526303,0.06128906,108760.0,108750.0,0.36345186]
["bitfinex","BTCUSD",1749667526574,0.75879519,108760.0,108750.0,0.47543157]
["bitfinex","BTCUSD",1749667527036,0.06128906,108760.0,108750.0,0.34543157]
["bitfinex","BTCUSD",1749667527500,0.06128906,108760.0,108750.0,0.47543157]
["bitfinex","BTCUSD",1749667528398,0.06357779,108760.0,108750.0,0.47543157]
["bitfinex","BTCUSD",1749667528634,0.06357779,108760.0,108750.0,0.34543157]
["bitfinex","BTCUSD",1749667528877,0.06357779,108760.0,108750.0,0.47543157]
["bitfinex","BTCUSD",1749667529343,0.06128906,108760.0,108750.0,0.47543157]
["bitfinex","BTCUSD",1749667529575,0.06357779,108760.0,108750.0,0.34543157]
["bitfinex","BTCUSD",1749667529796,0.06357779,108760.0,108750.0,0.47543157]
["bitfinex","BTCUSD",1749667530922,0.06128906,108760.0,108750.0,0.47543157]
["bitfinex","BTCUSD",1749667532688,0.06357779,108760.0,108750.0,0.47543157]
["bitfinex","BTCUSD",1749667533611,0.06128906,108760.0,108750.0,0.47543157]
["bitfinex","BTCUSD",1749667534754,8.906e-05,108760.0,108750.0,1.26434956]
["bitfinex","BTCUSD",1749667534960,8.906e-05,108760.0,108750.0,1.19095799]
["bitfinex","BTCUSD",1749667535417,8.906e-05,108760.0,108750.0,1.26438188]
["bitfinex","BTCUSD",1749667535853,8.906e-05,108760.0,108750.0,1.19095799]
["bitfinex","BTCUSD",1749667536065,8.906e-05,108760.0,108750.0,1.26438268]
["bitfinex","BTCUSD",1749667536284,8.906e-05,108760.0,108750.0,1.26438273]
["bitfinex","BTCUSD",1749667536507,8.906e-05,108760.0,108750.0,1.19095799]
["bitfinex","BTCUSD",1749667536726,0.06478906,108760.0,108750.0,0.56687668]
["bitfinex","BTCUSD",1749667548275,0.06478906,108760.0,108750.0,0.56683668]
["bitfinex","BTCUSD",1749667553590,0.76229519,108760.0,108750.0,0.47538482]
["bitfinex","BTCUSD",1749667554507,0.76229519,108760.0,108750.0,0.34546482]
["bitfinex","BTCUSD",1749667554738,0.76229519,108760.0,108750.0,0.47538482]
["bitfinex","BTCUSD",1749667556150,0.06478906,108760.0,108750.0,0.47538482]
["bitfinex","BTCUSD",1749667556388,0.76229519,108760.0,108750.0,0.47538482]
["bitfinex","BTCUSD",1749667558954,0.06478906,108760.0,108750.0,0.47538482]
["bitfinex","BTCUSD",1749667559170,0.76229519,108760.0,108750.0,0.47538482]
["bitfinex","BTCUSD",1749667560610,0.06478906,108760.0,108750.0,0.47538482]
["bitfinex","BTCUSD",1749667560836,0.76229519,108760.0,108750.0,0.47534482]
["bitfinex","BTCUSD",1749667561060,0.76229519,108760.0,108750.0,0.34546482]
["bitfinex","BTCUSD",1749667561297,0.76229519,108760.0,108750.0,0.47534482]
["bitfinex","BTCUSD",1749667562657,0.76229519,108760.0,108750.0,0.40192]
["bitfinex","BTCUSD",1749667564220,0.06478906,108760.0,108750.0,0.47534482]
["bitfinex","BTCUSD",1749667564916,0.06707779,108760.0,108750.0,0.47534482]
["bitfinex","BTCUSD",1749667567580,0.06707779,108760.0,108750.0,0.34546482]
["bitfinex","BTCUSD",1749667567786,0.06707779,108760.0,108750.0,0.47534482]
["bitfinex","BTCUSD",1749667570019,0.84124231,108760.0,108750.0,0.3732]
["bitfinex","BTCUSD",1749667570243,0.83895358,108760.0,108750.0,0.3732]
["bitfinex","BTCUSD",1749667572743,0.85349443,108760.0,108750.0,0.27204]
["bitfinex","BTCUSD",1749667572962,2.01918884,108760.0,108750.0,0.37316]
["bitfinex","BTCUSD",1749667573403,2.01918876,108760.0,108750.0,0.37316]
["bitfinex","BTCUSD",1749667573635,2.01918935,108760.0,108750.0,0.37316]
["bitfinex","BTCUSD",1749667573858,2.20308048,108760.0,108750.0,0.37316]
["bitfinex","BTCUSD",1749667574074,2.20308099,108760.0,108750.0,0.37316]
["bitfinex","BTCUSD",1749667574289,2.01918986,108760.0,108750.0,0.37316]
["bitfinex","BTCUSD",1749667574495,2.01918986,108760.0,108750.0,0.37216]
["bitfinex","BTCUSD",1749667574710,2.01918986,108760.0,108750.0,0.10216]
["bitfinex","BTCUSD",1749667574947,2.01918986,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667575173,2.19388678,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667575397,2.18669248,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667575872,2.18769248,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667576096,2.18769248,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667577000,2.18769248,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667577222,2.18769248,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667577672,1.98541242,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667577894,1.21944178,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667578113,1.12183604,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667578556,1.13102992,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667578774,1.12802992,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667578987,1.12602992,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667579214,1.12902992,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667579453,1.13808314,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667579675,1.14727718,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667579887,1.14827718,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667580141,1.12988926,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667580359,1.13908305,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667580799,1.14827709,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667581252,0.40678906,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667581480,1.10429519,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667582137,1.10429519,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667582367,1.10429519,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667582585,1.23783054,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667582806,2.02666495,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667583020,1.32915857,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667583239,1.52224417,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667583680,1.32915908,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667584799,1.51305021,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667585269,2.21055634,108760.0,108750.0,0.10116]
["bitfinex","BTCUSD",1749667585491,2.21055634,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667585705,2.192168,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667586360,2.192168,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667586580,2.192168,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667587533,2.20136221,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667587787,2.01747108,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667588012,2.20136221,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667588460,2.02666495,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667588681,2.01747057,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667588901,2.00827636,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667589143,1.22863574,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667589351,1.24702417,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667589600,1.24702408,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667589850,1.23782987,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667591005,1.24702408,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667591700,1.23782987,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667592016,1.32915824,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667593562,1.32915832,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667593782,1.32915824,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667594005,1.31077015,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667594240,1.31996419,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667594479,1.32915832,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667594711,2.02666445,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667594948,1.31996419,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667595660,1.31077015,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667595897,1.22863582,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667596582,1.21944178,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667596796,1.23782995,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667597024,1.23782987,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667597236,1.2406529,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667597450,1.24984677,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667597681,1.21944169,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667597904,1.21944186,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667598126,1.21944178,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667599210,1.2102479,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667599424,1.22863573,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667599667,1.24632302,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667600111,1.24632294,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667601660,1.23712898,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667601874,1.24632294,108760.0,108750.0,0.10112]
["bitfinex","BTCUSD",1749667603354,1.25551698,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667604764,1.2647112,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667604982,1.96221724,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667605182,1.96221783,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667605309,1.96221783,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667605743,0.55801119,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667605956,0.54881698,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667606174,1.24632311,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667606392,1.25551732,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667607272,1.24632311,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667607923,1.25551732,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667608763,1.27390617,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667608989,1.25551732,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667609701,1.95302345,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667610538,1.94382924,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667610768,1.96221783,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667611032,1.95302345,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667611257,1.96221775,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667611485,1.97141222,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667612139,1.96221775,108760.0,108750.0,0.10104]
["bitfinex","BTCUSD",1749667612595,2.15530343,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667612815,2.15530343,108760.0,108750.0,0.101]
["bitfinex","BTCUSD",1749667612816,2.12772138,108760.0,108750.0,0.101]
["bitfinex","BTCUSD",1749667613508,2.12772138,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667616986,0.0626,108730.0,108720.0,0.00208]
["bitfinex","BTCUSD",1749667617208,0.78888743,108730.0,108720.0,0.10304]
["bitfinex","BTCUSD",1749667617432,0.79579503,108730.0,108720.0,0.10304]
["bitfinex","BTCUSD",1749667617658,0.7865987,108730.0,108720.0,0.31304]
["bitfinex","BTCUSD",1749667617898,0.79579511,108730.0,108720.0,0.31304]
["bitfinex","BTCUSD",1749667618544,0.7865987,108730.0,108720.0,0.21208]
["bitfinex","BTCUSD",1749667618805,0.7865987,108730.0,108720.0,0.31304]
["bitfinex","BTCUSD",1749667619035,0.7541987,108730.0,108720.0,0.31304]
["bitfinex","BTCUSD",1749667619726,0.7239987,108730.0,108720.0,0.31304]
["bitfinex","BTCUSD",1749667620409,0.73219628,108730.0,108720.0,0.31304]
["bitfinex","BTCUSD",1749667626809,0.76269628,108730.0,108720.0,0.31304]
["bitfinex","BTCUSD",1749667627255,0.79319628,108730.0,108720.0,0.31304]
["bitfinex","BTCUSD",1749667630408,0.79319628,108730.0,108720.0,0.21208]
["bitfinex","BTCUSD",1749667630617,0.79319628,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667631728,1.96424486,108730.0,108720.0,0.21208]
["bitfinex","BTCUSD",1749667631965,0.76237139,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667632174,0.55083927,108730.0,108720.0,0.21208]
["bitfinex","BTCUSD",1749667632408,1.2667389,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667633104,1.25754207,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667633535,1.2667389,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667634206,1.27593599,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667634648,1.2667389,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667634864,1.27593582,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667635088,0.57842969,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667635299,1.2667389,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667635746,1.2759359,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667635966,1.25754207,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667636392,1.2667389,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667636609,0.40919758,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667636847,1.04570371,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667637718,0.70570371,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667638202,0.00819758,108730.0,108720.0,0.37606]
["bitfinex","BTCUSD",1749667638429,0.00228873,108730.0,108720.0,0.37606]
["bitfinex","BTCUSD",1749667639295,0.01087779,108730.0,108720.0,0.37606]
["bitfinex","BTCUSD",1749667639510,0.00228873,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667639959,0.69979486,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667640178,0.69750613,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667640629,1.11120161,108740.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667640832,0.00228873,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667641275,0.01091287,108730.0,108720.0,0.31296]
["bitfinex","BTCUSD",1749667641490,0.01091287,108730.0,108720.0,0.34576]
["bitfinex","BTCUSD",1749667641940,0.00862414,108730.0,108720.0,0.34576]
["bitfinex","BTCUSD",1749667642159,0.01454085,108750.0,108720.0,1.01046613]
["bitfinex","BTCUSD",1749667642160,1.05204698,108750.0,108720.0,1.01046613]
["bitfinex","BTCUSD",1749667642386,0.04967635,108760.0,108730.0,0.0645]
["bitfinex","BTCUSD",1749667642612,0.00228873,108750.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749667643046,0.76865068,108760.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749667643502,0.00228873,108750.0,108740.0,0.12928]
["bitfinex","BTCUSD",1749667643706,0.00428873,108750.0,108740.0,0.12928]
["bitfinex","BTCUSD",1749667643926,0.00628873,108750.0,108740.0,0.12928]
["bitfinex","BTCUSD",1749667644136,0.00228873,108750.0,108740.0,0.12928]
["bitfinex","BTCUSD",1749667644588,0.77265068,108760.0,108740.0,0.12928]
["bitfinex","BTCUSD",1749667644867,0.85087374,108760.0,108740.0,0.19308]
["bitfinex","BTCUSD",1749667645080,0.002,108750.0,108740.0,0.19308]
["bitfinex","BTCUSD",1749667645319,0.002,108750.0,108740.0,0.16228]
["bitfinex","BTCUSD",1749667645547,0.002,108750.0,108740.0,0.12928]
["bitfinex","BTCUSD",1749667645841,0.004,108750.0,108740.0,0.19308]
["bitfinex","BTCUSD",1749667646283,0.002,108750.0,108740.0,0.19308]
["bitfinex","BTCUSD",1749667646512,0.01054455,108760.0,108740.0,0.19308]
["bitfinex","BTCUSD",1749667646741,8.906e-05,108760.0,108750.0,0.69750613]
["bitfinex","BTCUSD",1749667646989,8.906e-05,108760.0,108750.0,0.76020613]
["bitfinex","BTCUSD",1749667647219,8.906e-05,108760.0,108750.0,0.0627]
["bitfinex","BTCUSD",1749667647441,8.906e-05,108760.0,108750.0,0.15411186]
["bitfinex","BTCUSD",1749667649998,0.70842086,108760.0,108750.0,0.12924]
["bitfinex","BTCUSD",1749667650235,0.70613213,108760.0,108750.0,0.12924]
["bitfinex","BTCUSD",1749667651360,0.70613213,108760.0,108740.0,0.0656]
["bitfinex","BTCUSD",1749667651615,0.70613213,108760.0,108750.0,0.12924]
["bitfinex","BTCUSD",1749667652841,0.70613213,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667653626,0.008626,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667653897,0.01091473,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667654151,0.70842086,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667654404,0.70613213,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667656050,0.008626,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667656261,0.70842086,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667656501,0.008626,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667656709,0.01091473,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667657353,8.906e-05,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667657576,8.906e-05,108760.0,108750.0,0.98389674]
["bitfinex","BTCUSD",1749667657798,8.906e-05,108760.0,108750.0,0.28409186]
["bitfinex","BTCUSD",1749667658818,8.906e-05,108760.0,108750.0,0.22069186]
["bitfinex","BTCUSD",1749667660425,8.906e-05,108760.0,108750.0,0.25299186]
["bitfinex","BTCUSD",1749667660664,0.73268392,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667660895,0.73039519,108760.0,108750.0,0.12928]
["bitfinex","BTCUSD",1749667661163,0.76219519,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749667661415,0.76219519,108760.0,108750.0,0.1292]
["bitfinex","BTCUSD",1749667661859,0.06468906,108760.0,108750.0,0.1292]
["bitfinex","BTCUSD",1749667662079,0.76219519,108760.0,108750.0,0.1292]
["bitfinex","BTCUSD",1749667662538,0.06468906,108760.0,108750.0,0.1292]
["bitfinex","BTCUSD",1749667662756,0.06697779,108760.0,108750.0,0.1292]
["bitfinex","BTCUSD",1749667663200,0.03517779,108760.0,108750.0,0.1292]
["bitfinex","BTCUSD",1749667663429,0.00237779,108760.0,108750.0,0.1292]
["bitfinex","BTCUSD",1749667664305,8.906e-05,108760.0,108750.0,0.1292]
["bitfinex","BTCUSD",1749667664547,8.906e-05,108760.0,108750.0,0.1926]
["bitfinex","BTCUSD",1749667664965,8.906e-05,108760.0,108750.0,0.1292]
["bitfinex","BTCUSD",1749667666764,8.906e-05,108760.0,108750.0,0.1603]
["bitfinex","BTCUSD",1749667666989,8.906e-05,108760.0,108750.0,0.1292]
["bitfinex","BTCUSD",1749667667436,8.906e-05,108760.0,108750.0,0.98181664]
["bitfinex","BTCUSD",1749667667704,8.906e-05,108760.0,108750.0,0.97951799]
["bitfinex","BTCUSD",1749667669774,8.906e-05,108760.0,108750.0,0.98151799]
["bitfinex","BTCUSD",1749667670227,8.906e-05,108760.0,108750.0,0.98351799]
["bitfinex","BTCUSD",1749667672512,8.906e-05,108760.0,108750.0,2.02102412]
["bitfinex","BTCUSD",1749667673690,0.0162251,108780.0,108760.0,0.01838868]
["bitfinex","BTCUSD",1749667673897,0.0162251,108780.0,108770.0,2.25879246]
["bitfinex","BTCUSD",1749667674139,0.01627349,108780.0,108770.0,2.34807012]
["bitfinex","BTCUSD",1749667674356,0.0064987,108780.0,108770.0,2.64019099]
["bitfinex","BTCUSD",1749667674582,0.0064987,108780.0,108770.0,2.66571752]
["bitfinex","BTCUSD",1749667674787,0.0064987,108780.0,108770.0,2.65652415]
["bitfinex","BTCUSD",1749667675029,0.0064987,108780.0,108770.0,2.56511769]
["bitfinex","BTCUSD",1749667675232,0.0064987,108780.0,108770.0,1.54734748]
["bitfinex","BTCUSD",1749667675408,0.0064987,108780.0,108770.0,2.56188138]
["bitfinex","BTCUSD",1749667675662,0.0064987,108780.0,108770.0,2.56688138]
["bitfinex","BTCUSD",1749667676083,0.0064987,108780.0,108770.0,2.37781361]
["bitfinex","BTCUSD",1749667676289,0.0064987,108780.0,108770.0,1.68950119]
["bitfinex","BTCUSD",1749667676508,0.002,108790.0,108780.0,0.66768356]
["bitfinex","BTCUSD",1749667676729,0.005,108800.0,108780.0,4.91432395]
["bitfinex","BTCUSD",1749667676952,0.005,108800.0,108790.0,4.29613736]
["bitfinex","BTCUSD",1749667676953,0.00504839,108800.0,108790.0,4.29613736]
["bitfinex","BTCUSD",1749667677167,0.00504839,108800.0,108790.0,4.38516308]
["bitfinex","BTCUSD",1749667677376,0.002,108830.0,108800.0,2.07184896]
["bitfinex","BTCUSD",1749667677587,0.002,108830.0,108800.0,2.2363083]
["bitfinex","BTCUSD",1749667678025,0.002,108830.0,108800.0,2.46414745]
["bitfinex","BTCUSD",1749667678240,0.002,108830.0,108820.0,0.59828974]
["bitfinex","BTCUSD",1749667678450,0.002,108830.0,108820.0,0.69788995]
["bitfinex","BTCUSD",1749667678451,4.839e-05,108830.0,108820.0,0.69788995]
["bitfinex","BTCUSD",1749667678668,6e-05,108840.0,108820.0,1.35993693]
["bitfinex","BTCUSD",1749667678878,0.00054395,108840.0,108830.0,0.22033186]
["bitfinex","BTCUSD",1749667681108,0.03364395,108840.0,108830.0,0.09141186]
["bitfinex","BTCUSD",1749667681335,0.06564395,108840.0,108830.0,0.09141186]
["bitfinex","BTCUSD",1749667681546,0.06564395,108840.0,108830.0,0.09241186]
["bitfinex","BTCUSD",1749667682017,0.70049972,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1749667682215,0.63311099,108840.0,108830.0,0.12888]
["bitfinex","BTCUSD",1749667682420,0.0631,108830.0,108810.0,0.00856681]
["bitfinex","BTCUSD",1749667682631,0.0631,108830.0,108810.0,0.43997867]
["bitfinex","BTCUSD",1749667682852,0.0631,108830.0,108820.0,0.12888]
["bitfinex","BTCUSD",1749667685470,0.0631,108830.0,108810.0,0.4426673]
["bitfinex","BTCUSD",1749667685681,0.0307,108830.0,108820.0,0.12884]
["bitfinex","BTCUSD",1749667686097,0.0631,108830.0,108820.0,0.12884]
["bitfinex","BTCUSD",1749667686643,0.06538873,108830.0,108820.0,0.12884]
["bitfinex","BTCUSD",1749667686868,0.031,108820.0,108810.0,0.1026673]
["bitfinex","BTCUSD",1749667687086,0.69456704,108820.0,108810.0,0.01125544]
["bitfinex","BTCUSD",1749667687296,0.69456704,108820.0,108810.0,0.14009544]
["bitfinex","BTCUSD",1749667687718,0.70375576,108820.0,108810.0,0.01125544]
["bitfinex","BTCUSD",1749667687913,0.70375576,108820.0,108810.0,0.11173544]
["bitfinex","BTCUSD",1749667688332,0.70375576,108820.0,108810.0,0.01125544]
["bitfinex","BTCUSD",1749667688535,0.69456704,108820.0,108810.0,0.11173544]
["bitfinex","BTCUSD",1749667688746,0.71294474,108820.0,108810.0,0.11173544]
["bitfinex","BTCUSD",1749667688946,0.71294465,108820.0,108810.0,0.11173544]
["bitfinex","BTCUSD",1749667689371,0.70375576,108820.0,108810.0,0.11173544]
["bitfinex","BTCUSD",1749667689578,0.70615576,108820.0,108810.0,0.10044]
["bitfinex","BTCUSD",1749667690011,0.69696704,108820.0,108810.0,0.10044]
["bitfinex","BTCUSD",1749667691088,0.0644,108810.0,108800.0,0.23036]
["bitfinex","BTCUSD",1749667691306,0.0644,108810.0,108800.0,0.30244]
["bitfinex","BTCUSD",1749667691307,0.70844534,108810.0,108800.0,0.30244]
["bitfinex","BTCUSD",1749667691525,0.72453616,108810.0,108800.0,0.202]
["bitfinex","BTCUSD",1749667691757,1.36348616,108810.0,108800.0,0.202]
["bitfinex","BTCUSD",1749667691966,1.25262785,108810.0,108800.0,0.30244]
["bitfinex","BTCUSD",1749667692170,1.26181801,108810.0,108800.0,0.30244]
["bitfinex","BTCUSD",1749667692377,1.44762464,108810.0,108800.0,0.30244]
["bitfinex","BTCUSD",1749667692585,1.26381801,108810.0,108800.0,0.30244]
["bitfinex","BTCUSD",1749667692788,1.44562464,108810.0,108800.0,0.30244]
["bitfinex","BTCUSD",1749667693013,1.4384349,108810.0,108800.0,0.10244]
["bitfinex","BTCUSD",1749667693225,1.42924491,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667693439,1.42924491,108810.0,108800.0,0.10244]
["bitfinex","BTCUSD",1749667694089,2.06181195,108810.0,108800.0,0.10244]
["bitfinex","BTCUSD",1749667694337,2.05981195,108810.0,108800.0,0.10244]
["bitfinex","BTCUSD",1749667694547,1.42724491,108810.0,108800.0,0.10244]
["bitfinex","BTCUSD",1749667694752,1.43124491,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667694971,1.43124491,108810.0,108800.0,0.10244]
["bitfinex","BTCUSD",1749667695239,1.42724491,108810.0,108800.0,0.10244]
["bitfinex","BTCUSD",1749667695453,1.34191654,108810.0,108800.0,0.10244]
["bitfinex","BTCUSD",1749667696989,1.97448358,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667698169,1.34191654,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667698397,1.97448358,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667698619,2.46468358,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667699140,2.55601195,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667699345,1.92344491,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667700686,1.83211654,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667701780,1.63911975,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667702056,1.66668988,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667702272,1.67587953,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667702922,1.85968616,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667703136,1.85049592,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667703366,1.85968667,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667703591,1.67587995,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667704091,1.00655271,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667704338,1.64830949,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667704549,0.8362,108810.0,108800.0,0.07500269]
["bitfinex","BTCUSD",1749667704755,0.9004,108810.0,108800.0,0.07500269]
["bitfinex","BTCUSD",1749667705205,0.8954,108810.0,108800.0,0.07500269]
["bitfinex","BTCUSD",1749667705642,0.527,108810.0,108800.0,0.07500269]
["bitfinex","BTCUSD",1749667706323,0.526,108810.0,108800.0,0.07500269]
["bitfinex","BTCUSD",1749667706994,0.523,108810.0,108800.0,0.07500269]
["bitfinex","BTCUSD",1749667707241,0.524,108810.0,108800.0,0.07500269]
["bitfinex","BTCUSD",1749667707440,0.001,108810.0,108800.0,0.07500269]
["bitfinex","BTCUSD",1749667707666,0.00328873,108810.0,108800.0,0.07500269]
["bitfinex","BTCUSD",1749667708342,0.001,108810.0,108800.0,0.07500269]
["bitfinex","BTCUSD",1749667710091,0.001,108810.0,108800.0,0.27500269]
["bitfinex","BTCUSD",1749667710303,0.02699423,108820.0,108800.0,0.27500269]
["bitfinex","BTCUSD",1749667710560,0.02699423,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667710764,0.41834085,108830.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667710983,0.0275393,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667711202,0.50975271,108830.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667712093,0.00228873,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667712555,0.00228873,108820.0,108810.0,0.1286]
["bitfinex","BTCUSD",1749667712995,0.70045577,108820.0,108800.0,0.202]
["bitfinex","BTCUSD",1749667713245,0.7895789,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667713459,0.76616771,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667713788,0.76716762,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667714023,0.79716762,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667714233,0.18338087,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667714662,0.18238087,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667715114,0.18438087,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667718192,0.02896901,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667718455,0.002,108820.0,108810.0,0.10036]
["bitfinex","BTCUSD",1749667719349,0.002,108820.0,108810.0,0.13316]
["bitfinex","BTCUSD",1749667719596,0.002,108820.0,108810.0,0.16576]
["bitfinex","BTCUSD",1749667720725,0.002,108820.0,108810.0,0.17452152]
["bitfinex","BTCUSD",1749667720943,0.002,108820.0,108810.0,0.26823078]
["bitfinex","BTCUSD",1749667721154,0.002,108820.0,108810.0,0.26593338]
["bitfinex","BTCUSD",1749667723025,0.002,108820.0,108810.0,0.89850042]
["bitfinex","BTCUSD",1749667723240,0.00054395,108840.0,108820.0,0.0645]
["bitfinex","BTCUSD",1749667723422,0.00054395,108840.0,108830.0,0.10028]
["bitfinex","BTCUSD",1749667724111,0.00054395,108840.0,108820.0,0.0645]
["bitfinex","BTCUSD",1749667724331,0.00054395,108840.0,108830.0,0.12852]
["bitfinex","BTCUSD",1749667724545,0.00254395,108840.0,108830.0,0.12852]
["bitfinex","BTCUSD",1749667725213,0.00054395,108840.0,108830.0,0.12852]
["bitfinex","BTCUSD",1749667726799,0.00583268,108840.0,108820.0,0.0645]
["bitfinex","BTCUSD",1749667727022,0.03374395,108840.0,108830.0,0.12848]
["bitfinex","BTCUSD",1749667727924,0.00354395,108840.0,108830.0,0.12848]
["bitfinex","BTCUSD",1749667728138,0.00054395,108840.0,108830.0,0.12848]
["bitfinex","BTCUSD",1749667728354,0.00254395,108840.0,108830.0,0.12848]
["bitfinex","BTCUSD",1749667728569,0.00254395,108840.0,108820.0,0.0645]
["bitfinex","BTCUSD",1749667728790,0.03274395,108840.0,108830.0,0.12848]
["bitfinex","BTCUSD",1749667729063,0.06643268,108840.0,108830.0,0.12848]
["bitfinex","BTCUSD",1749667729293,0.06643268,108840.0,108830.0,0.12844]
["bitfinex","BTCUSD",1749667729765,0.69899972,108840.0,108830.0,0.12844]
["bitfinex","BTCUSD",1749667730008,0.69671099,108840.0,108810.0,0.15411186]
["bitfinex","BTCUSD",1749667730251,0.69471099,108840.0,108810.0,0.15411186]
["bitfinex","BTCUSD",1749667730460,0.69771099,108840.0,108820.0,0.12844]
["bitfinex","BTCUSD",1749667730925,0.69471099,108840.0,108820.0,0.12844]
["bitfinex","BTCUSD",1749667731157,0.00228873,108830.0,108820.0,0.02824]
["bitfinex","BTCUSD",1749667731390,0.00228873,108830.0,108810.0,0.15411186]
["bitfinex","BTCUSD",1749667731391,0.06718873,108830.0,108810.0,0.09141186]
["bitfinex","BTCUSD",1749667731639,0.06718873,108830.0,108820.0,0.12844]
["bitfinex","BTCUSD",1749667733311,0.63511099,108840.0,108820.0,0.85967887]
["bitfinex","BTCUSD",1749667733312,0.00054395,108840.0,108820.0,0.85967887]
["bitfinex","BTCUSD",1749667733533,0.00054395,108840.0,108830.0,0.12844]
["bitfinex","BTCUSD",1749667734020,0.00054395,108840.0,108820.0,0.22481455]
["bitfinex","BTCUSD",1749667734254,0.03254395,108840.0,108820.0,0.22481455]
["bitfinex","BTCUSD",1749667734478,0.06813268,108840.0,108830.0,0.12832]
["bitfinex","BTCUSD",1749667735617,0.06813268,108840.0,108830.0,0.15568561]
["bitfinex","BTCUSD",1749667735859,0.06584395,108840.0,108830.0,0.15568561]
["bitfinex","BTCUSD",1749667736078,0.06813268,108840.0,108830.0,0.15568561]
["bitfinex","BTCUSD",1749667736831,0.06813268,108840.0,108810.0,0.0706096]
["bitfinex","BTCUSD",1749667737064,0.06813268,108840.0,108810.0,0.16202146]
["bitfinex","BTCUSD",1749667737303,0.0304,108830.0,108820.0,0.12828]
["bitfinex","BTCUSD",1749667737518,0.0625,108830.0,108820.0,0.12828]
["bitfinex","BTCUSD",1749667737961,0.06478873,108830.0,108820.0,0.12828]
["bitfinex","BTCUSD",1749667738653,0.0625,108830.0,108820.0,0.12828]
["bitfinex","BTCUSD",1749667739573,0.0625,108830.0,108820.0,0.12928]
["bitfinex","BTCUSD",1749667739808,0.0625,108830.0,108820.0,0.13128]
["bitfinex","BTCUSD",1749667740755,0.0304,108830.0,108820.0,0.13128]
["bitfinex","BTCUSD",1749667742467,0.0304,108830.0,108820.0,0.13124]
["bitfinex","BTCUSD",1749667743145,0.06584395,108840.0,108820.0,0.13124]
["bitfinex","BTCUSD",1749667743581,0.06584395,108840.0,108820.0,0.16284]
["bitfinex","BTCUSD",1749667744020,0.06584395,108840.0,108820.0,0.16084]
["bitfinex","BTCUSD",1749667744500,0.06584395,108840.0,108820.0,0.16284]
["bitfinex","BTCUSD",1749667744722,0.06584395,108840.0,108820.0,0.16184]
["bitfinex","BTCUSD",1749667744958,0.06584395,108840.0,108820.0,0.16284]
["bitfinex","BTCUSD",1749667745627,0.06584395,108840.0,108820.0,0.13124]
["bitfinex","BTCUSD",1749667747985,0.06584395,108840.0,108820.0,0.224949]
["bitfinex","BTCUSD",1749667748199,0.06584395,108840.0,108820.0,0.28785186]
["bitfinex","BTCUSD",1749667748950,0.06584395,108840.0,108820.0,0.22265186]
["bitfinex","BTCUSD",1749667749408,0.06813268,108840.0,108820.0,0.22265186]
["bitfinex","BTCUSD",1749667751716,0.06813268,108840.0,108820.0,0.003]
["bitfinex","BTCUSD",1749667751717,0.76016475,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1749667751960,0.76016475,108830.0,108820.0,0.10308]
["bitfinex","BTCUSD",1749667751961,0.76935263,108830.0,108820.0,0.10308]
["bitfinex","BTCUSD",1749667752224,0.76016475,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1749667752446,0.76935263,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1749667752674,1.07745555,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1749667752915,0.0634,108810.0,108800.0,0.23012]
["bitfinex","BTCUSD",1749667753144,0.75936475,108810.0,108800.0,0.202]
["bitfinex","BTCUSD",1749667753405,0.75936475,108810.0,108800.0,0.3302]
["bitfinex","BTCUSD",1749667754539,0.75936475,108810.0,108800.0,0.3312]
["bitfinex","BTCUSD",1749667755440,0.0634,108810.0,108800.0,0.3312]
["bitfinex","BTCUSD",1749667755652,0.06568873,108810.0,108800.0,0.3312]
["bitfinex","BTCUSD",1749667755871,0.06568873,108810.0,108800.0,0.33316]
["bitfinex","BTCUSD",1749667757894,0.07444513,108810.0,108800.0,0.33316]
["bitfinex","BTCUSD",1749667758128,0.06568873,108810.0,108800.0,0.33316]
["bitfinex","BTCUSD",1749667758352,0.0634,108810.0,108800.0,0.33316]
["bitfinex","BTCUSD",1749667760980,0.07196236,108810.0,108800.0,0.33316]
["bitfinex","BTCUSD",1749667765691,0.07196236,108810.0,108800.0,0.33304]
["bitfinex","BTCUSD",1749667774124,0.07196236,108810.0,108800.0,0.333]
["bitfinex","BTCUSD",1749667774350,0.07425109,108810.0,108800.0,0.333]
["bitfinex","BTCUSD",1749667775001,0.07196236,108810.0,108800.0,0.333]
["bitfinex","BTCUSD",1749667775268,0.07425109,108810.0,108800.0,0.333]
["bitfinex","BTCUSD",1749667775486,0.07196236,108810.0,108800.0,0.333]
["bitfinex","BTCUSD",1749667776383,0.07196236,108810.0,108800.0,0.205]
["bitfinex","BTCUSD",1749667776595,0.70502089,108810.0,108800.0,0.10496]
["bitfinex","BTCUSD",1749667777239,0.70502089,108810.0,108800.0,0.10296]
["bitfinex","BTCUSD",1749667777467,0.76840081,108810.0,108800.0,0.10196]
["bitfinex","BTCUSD",1749667778299,0.76840081,108810.0,108800.0,0.20196]
["bitfinex","BTCUSD",1749667779109,0.76840081,108810.0,108800.0,0.102]
["bitfinex","BTCUSD",1749667779316,0.76840081,108810.0,108800.0,0.20196]
["bitfinex","BTCUSD",1749667782650,1.61374336,108810.0,108800.0,0.102]
["bitfinex","BTCUSD",1749667782919,2.12216848,108810.0,108800.0,0.20192]
["bitfinex","BTCUSD",1749667783389,2.11297866,108810.0,108800.0,0.102]
["bitfinex","BTCUSD",1749667783626,2.11297866,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667784358,2.11397866,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667784824,2.20530703,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667785292,2.19611713,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667785503,0.71191186,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667785719,2.10478876,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667785935,2.10378876,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667786156,2.10678876,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667787275,2.10678876,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667787506,2.10678876,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667788169,2.10678876,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749667788392,2.10678876,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667788824,2.0975986,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667790425,2.1243374,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667791084,2.13352756,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667792210,2.10678876,108810.0,108800.0,0.10192]
["bitfinex","BTCUSD",1749667795640,2.10678876,108810.0,108800.0,0.1015152]
["bitfinex","BTCUSD",1749667797032,0.71391186,108810.0,108800.0,0.1015152]
["bitfinex","BTCUSD",1749667797275,2.10678876,108810.0,108800.0,0.1015152]
["bitfinex","BTCUSD",1749667797701,2.10678876,108810.0,108800.0,0.0015952]
["bitfinex","BTCUSD",1749667797924,0.52091507,108810.0,108800.0,0.0015952]
["bitfinex","BTCUSD",1749667798184,1.20281267,108810.0,108800.0,0.0015952]
["bitfinex","BTCUSD",1749667798403,1.11140081,108810.0,108800.0,0.07459789]
["bitfinex","BTCUSD",1749667799577,0.41496236,108810.0,108800.0,0.07459789]
["bitfinex","BTCUSD",1749667799837,1.11140081,108810.0,108800.0,0.07459789]
["bitfinex","BTCUSD",1749667800491,1.11140081,108810.0,108800.0,0.0015952]
["bitfinex","BTCUSD",1749667800958,2.20195583,108810.0,108800.0,0.1014352]
["bitfinex","BTCUSD",1749667801175,2.21649668,108810.0,108800.0,0.1014352]
["bitfinex","BTCUSD",1749667801418,2.22568701,108810.0,108800.0,0.1014352]
["bitfinex","BTCUSD",1749667802352,2.20730746,108810.0,108800.0,0.1014352]
["bitfinex","BTCUSD",1749667802578,2.20730746,108810.0,108800.0,0.0015952]
["bitfinex","BTCUSD",1749667803280,2.1981173,108810.0,108800.0,0.0015952]
["bitfinex","BTCUSD",1749667808101,3.43475575,108810.0,108800.0,0.0015952]
["bitfinex","BTCUSD",1749667808322,2.01304161,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749667808533,2.19578184,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749667808966,2.18659025,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749667809488,2.18759025,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749667809679,2.18759025,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667810970,2.18659025,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667811417,2.18859025,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667811623,1.4921518,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667812692,2.18859025,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667814015,2.18831645,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667816410,1.20779116,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667816623,1.23536594,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667816840,1.24455796,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667817548,0.51135271,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667817782,1.12985031,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667818011,1.14823299,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667818234,1.1900245,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667818909,1.2213245,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667819747,1.23970811,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667819952,1.2213245,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667820584,0.47520312,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667820792,1.17164157,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667821454,1.16245031,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667821678,1.36277366,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667821904,2.19718184,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667822162,2.19718184,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667822395,2.01334142,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667822611,1.51912649,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667822841,1.50993515,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667823285,2.2063736,108790.0,108780.0,0.10180839]
["bitfinex","BTCUSD",1749667823511,2.2063736,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667823512,2.18799033,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667824584,1.49155188,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667825460,1.40022351,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667825671,1.40941519,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667826109,2.10585364,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667826323,1.40941519,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667826540,2.10585364,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667826756,2.19718201,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667826962,2.18799033,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667828295,1.31690314,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667828525,1.50993558,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667828743,1.32609516,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667829007,1.50993558,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667830077,2.20637403,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667832526,2.0041494,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667832743,1.32609414,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667832985,1.34447792,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667833426,1.3352859,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667833639,2.04091628,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667833869,2.03172486,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667834065,2.21556528,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667834524,2.20637377,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667835172,2.19718209,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667835847,2.18799033,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667838069,2.21002244,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667840040,2.26002244,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667840731,2.21002244,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667842566,2.23761044,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667845917,2.21002244,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667850535,1.21468242,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667850757,1.22022534,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667851008,1.22557426,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667851233,1.23476611,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667851462,1.19347426,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667851674,1.29399448,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667851890,1.25410263,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667852110,1.28530263,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667852331,1.29449448,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667852555,1.28530263,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667852767,1.29449448,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667852985,1.25410254,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667853447,1.29449439,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667853674,1.28530254,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667853894,1.29449439,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667854107,1.30368615,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667854548,1.30368607,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667854796,1.28530254,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667855016,1.25410263,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667855237,1.26329448,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667855455,1.24491095,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667855676,0.82277417,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667855893,1.16277417,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667856162,0.8135825,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667856407,1.16277392,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667856634,1.14439116,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667856858,1.1535825,108790.0,108780.0,0.06434839]
["bitfinex","BTCUSD",1749667857083,1.14439116,108790.0,108780.0,0.06434839]
["bitfinex","BTCUSD",1749667857357,1.03843845,108790.0,108780.0,0.06434839]
["bitfinex","BTCUSD",1749667857544,1.04762971,108790.0,108780.0,0.06434839]
["bitfinex","BTCUSD",1749667857803,1.04762971,108790.0,108780.0,0.03234839]
["bitfinex","BTCUSD",1749667858023,1.03843845,108790.0,108780.0,0.03234839]
["bitfinex","BTCUSD",1749667858496,1.04762971,108790.0,108780.0,0.03234839]
["bitfinex","BTCUSD",1749667860024,1.03843845,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667860244,1.04762979,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667860924,1.03843845,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667861227,1.04762971,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667861672,1.05682105,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667862125,1.06601247,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667863439,1.05682105,108790.0,108780.0,0.00204839]
["bitfinex","BTCUSD",1749667864341,0.002,108790.0,108780.0,0.06424839]
["bitfinex","BTCUSD",1749667864567,0.69843845,108790.0,108780.0,0.06424839]
["bitfinex","BTCUSD",1749667865046,0.002,108790.0,108780.0,0.13725108]
["bitfinex","BTCUSD",1749667865715,0.002,108790.0,108780.0,0.13225108]
["bitfinex","BTCUSD",1749667865941,0.002,108790.0,108780.0,0.14104809]
["bitfinex","BTCUSD",1749667866164,0.002,108790.0,108780.0,0.93119639]
["bitfinex","BTCUSD",1749667866394,0.002,108790.0,108780.0,0.15945726]
["bitfinex","BTCUSD",1749667868416,0.002,108790.0,108780.0,0.16175514]
["bitfinex","BTCUSD",1749667868647,0.002,108790.0,108780.0,0.85819359]
["bitfinex","BTCUSD",1749667868895,0.002,108790.0,108780.0,1.96633685]
["bitfinex","BTCUSD",1749667869128,0.002,108790.0,108780.0,2.25070961]
["bitfinex","BTCUSD",1749667869362,0.002,108790.0,108780.0,2.05765951]
["bitfinex","BTCUSD",1749667869602,0.002,108810.0,108790.0,0.34]
["bitfinex","BTCUSD",1749667869841,0.002,108810.0,108800.0,0.9791476]
["bitfinex","BTCUSD",1749667870070,0.002,108810.0,108800.0,0.97685031]
["bitfinex","BTCUSD",1749667870763,0.002,108810.0,108800.0,0.28041186]
["bitfinex","BTCUSD",1749667870979,0.002,108810.0,108800.0,0.97685031]
["bitfinex","BTCUSD",1749667871465,0.002,108810.0,108800.0,0.15421186]
["bitfinex","BTCUSD",1749667871688,0.002,108810.0,108800.0,0.28141186]
["bitfinex","BTCUSD",1749667872340,0.002,108810.0,108800.0,0.28441186]
["bitfinex","BTCUSD",1749667880506,0.002,108810.0,108800.0,0.15721186]
["bitfinex","BTCUSD",1749667880748,0.002,108810.0,108800.0,0.28433186]
["bitfinex","BTCUSD",1749667881883,0.002,108810.0,108800.0,0.15721186]
["bitfinex","BTCUSD",1749667882096,0.002,108810.0,108800.0,0.28433186]
["bitfinex","BTCUSD",1749667882764,0.002,108810.0,108800.0,0.15721186]
["bitfinex","BTCUSD",1749667883013,0.002,108810.0,108800.0,0.28429186]
["bitfinex","BTCUSD",1749667884985,0.002,108810.0,108800.0,0.98073031]
["bitfinex","BTCUSD",1749667886096,0.002,108810.0,108800.0,1.32073031]
["bitfinex","BTCUSD",1749667886538,0.002,108810.0,108800.0,1.52293592]
["bitfinex","BTCUSD",1749667886765,0.002,108810.0,108800.0,2.2285652]
["bitfinex","BTCUSD",1749667887107,0.002,108810.0,108800.0,2.21018345]
["bitfinex","BTCUSD",1749667887198,0.002,108810.0,108800.0,2.21937445]
["bitfinex","BTCUSD",1749667887414,0.002,108810.0,108800.0,2.01716876]
["bitfinex","BTCUSD",1749667887637,0.002,108810.0,108800.0,2.02635993]
["bitfinex","BTCUSD",1749667887855,0.002,108810.0,108800.0,2.21018345]
["bitfinex","BTCUSD",1749667888070,0.002,108810.0,108800.0,2.21937437]
["bitfinex","BTCUSD",1749667888306,0.002,108810.0,108800.0,2.2247243]
["bitfinex","BTCUSD",1749667888729,0.002,108810.0,108800.0,2.23391539]
["bitfinex","BTCUSD",1749667889087,0.002,108810.0,108800.0,2.0409007]
["bitfinex","BTCUSD",1749667889292,0.002,108810.0,108800.0,2.04090078]
["bitfinex","BTCUSD",1749667889937,0.002,108810.0,108800.0,2.03170961]
["bitfinex","BTCUSD",1749667890456,0.002,108810.0,108800.0,1.20819116]
["bitfinex","BTCUSD",1749667890690,0.002,108810.0,108800.0,0.49721186]
["bitfinex","BTCUSD",1749667890888,0.002,108810.0,108800.0,1.32057031]
["bitfinex","BTCUSD",1749667891322,0.002,108810.0,108800.0,1.41729031]
["bitfinex","BTCUSD",1749667891464,0.002,108810.0,108800.0,1.32057031]
["bitfinex","BTCUSD",1749667891865,0.002,108810.0,108800.0,1.50439383]
["bitfinex","BTCUSD",1749667892116,0.002,108810.0,108800.0,2.21921411]
["bitfinex","BTCUSD",1749667892294,0.002,108810.0,108800.0,2.23375496]
["bitfinex","BTCUSD",1749667892703,0.002,108810.0,108800.0,2.24294571]
["bitfinex","BTCUSD",1749667893255,0.002,108810.0,108800.0,2.51588889]
["bitfinex","BTCUSD",1749667893911,0.002,108810.0,108800.0,2.51288889]
["bitfinex","BTCUSD",1749667894118,0.002,108810.0,108800.0,2.51688889]
["bitfinex","BTCUSD",1749667894976,0.002,108810.0,108800.0,2.52607955]
["bitfinex","BTCUSD",1749667895182,0.002,108810.0,108800.0,2.52507955]
["bitfinex","BTCUSD",1749667895385,0.002,108810.0,108800.0,2.52707955]
["bitfinex","BTCUSD",1749667895619,0.002,108810.0,108800.0,2.51788906]
["bitfinex","BTCUSD",1749667895826,0.002,108810.0,108800.0,2.52707972]
["bitfinex","BTCUSD",1749667896584,0.002,108810.0,108800.0,2.82337972]
["bitfinex","BTCUSD",1749667897930,0.002,108810.0,108800.0,2.80499831]
["bitfinex","BTCUSD",1749667898153,0.002,108810.0,108800.0,1.4121215]
["bitfinex","BTCUSD",1749667898378,0.002,108810.0,108800.0,2.73205505]
["bitfinex","BTCUSD",1749667899412,0.002,108810.0,108800.0,1.01005271]
["bitfinex","BTCUSD",1749667899693,0.002,108810.0,108800.0,1.56508459]
["bitfinex","BTCUSD",1749667899910,0.002,108810.0,108800.0,1.43015031]
["bitfinex","BTCUSD",1749667900322,0.002,108810.0,108800.0,1.54911031]
["bitfinex","BTCUSD",1749667900534,0.002,108810.0,108800.0,1.67595031]
["bitfinex","BTCUSD",1749667900962,0.002,108810.0,108800.0,1.43015031]
["bitfinex","BTCUSD",1749667901171,0.002,108810.0,108800.0,1.67595031]
["bitfinex","BTCUSD",1749667901379,0.002,108810.0,108800.0,1.43015031]
["bitfinex","BTCUSD",1749667901590,0.002,108810.0,108800.0,1.67595031]
["bitfinex","BTCUSD",1749667902528,0.002,108810.0,108800.0,1.41095031]
["bitfinex","BTCUSD",1749667902732,0.002,108810.0,108800.0,1.29199031]
["bitfinex","BTCUSD",1749667902933,0.002,108810.0,108800.0,1.32499031]
["bitfinex","BTCUSD",1749667903932,0.002,108810.0,108800.0,1.13385031]
["bitfinex","BTCUSD",1749667904097,0.002,108810.0,108800.0,0.56425186]
["bitfinex","BTCUSD",1749667904298,0.002,108810.0,108800.0,1.16145031]
["bitfinex","BTCUSD",1749667904507,0.0669,108810.0,108800.0,1.16145031]
["bitfinex","BTCUSD",1749667904715,0.0669,108810.0,108800.0,1.26069031]
["bitfinex","BTCUSD",1749667906370,0.0669,108810.0,108800.0,0.09741186]
["bitfinex","BTCUSD",1749667906572,0.0669,108810.0,108800.0,0.12501186]
["bitfinex","BTCUSD",1749667906882,0.0669,108810.0,108800.0,0.22421186]
["bitfinex","BTCUSD",1749667907094,0.002,108810.0,108800.0,3.40377068]
["bitfinex","BTCUSD",1749667907374,0.002,108810.0,108800.0,2.95394569]
["bitfinex","BTCUSD",1749667907573,0.002,108810.0,108800.0,2.30986389]
["bitfinex","BTCUSD",1749667907746,0.002,108810.0,108800.0,2.10992961]
["bitfinex","BTCUSD",1749667907980,0.002,108810.0,108800.0,1.04605832]
["bitfinex","BTCUSD",1749667908162,0.002,108810.0,108800.0,1.73330585]
["bitfinex","BTCUSD",1749667908364,0.002,108810.0,108800.0,1.74249685]
["bitfinex","BTCUSD",1749667908507,0.002,108810.0,108800.0,2.4389353]
["bitfinex","BTCUSD",1749667909148,0.002,108810.0,108800.0,2.23672961]
["bitfinex","BTCUSD",1749667909349,0.002,108810.0,108800.0,2.4297443]
["bitfinex","BTCUSD",1749667909558,0.002,108810.0,108800.0,2.44812631]
["bitfinex","BTCUSD",1749667909757,0.002,108810.0,108800.0,2.10992961]
["bitfinex","BTCUSD",1749667910026,0.002,108810.0,108800.0,1.42519936]
["bitfinex","BTCUSD",1749667910174,0.002,108810.0,108800.0,1.3338767]
["bitfinex","BTCUSD",1749667910580,0.002,108810.0,108800.0,1.2070767]
["bitfinex","BTCUSD",1749667910778,0.0627,108810.0,108800.0,0.12501186]
["bitfinex","BTCUSD",1749667910979,0.0627,108810.0,108800.0,0.92065031]
["bitfinex","BTCUSD",1749667911407,0.0627,108810.0,108800.0,0.22421186]
["bitfinex","BTCUSD",1749667912393,0.0627,108810.0,108800.0,0.8570414]
["bitfinex","BTCUSD",1749667912623,0.002,108810.0,108800.0,0.8570414]
["bitfinex","BTCUSD",1749667914463,0.002,108810.0,108800.0,1.89287094]
["bitfinex","BTCUSD",1749667914677,0.002,108810.0,108800.0,1.9841936]
["bitfinex","BTCUSD",1749667915122,0.002,108810.0,108800.0,1.35136406]
["bitfinex","BTCUSD",1749667916808,0.002,108810.0,108800.0,0.71853452]
["bitfinex","BTCUSD",1749667917022,0.002,108810.0,108800.0,1.35136406]
["bitfinex","BTCUSD",1749667918509,0.002,108810.0,108800.0,1.31906406]
["bitfinex","BTCUSD",1749667920356,0.002,108810.0,108800.0,2.18419887]
["bitfinex","BTCUSD",1749667920572,0.00045274,108810.0,108800.0,2.11660764]
["bitfinex","BTCUSD",1749667920786,0.00045274,108810.0,108800.0,2.31660764]
["bitfinex","BTCUSD",1749667921438,0.00045274,108810.0,108800.0,2.30741706]
["bitfinex","BTCUSD",1749667921642,0.00045274,108810.0,108800.0,2.45407568]
["bitfinex","BTCUSD",1749667921881,5.918e-05,108810.0,108800.0,2.4448851]
["bitfinex","BTCUSD",1749667922091,5.918e-05,108810.0,108800.0,2.42650369]
["bitfinex","BTCUSD",1749667922760,5.918e-05,108810.0,108800.0,2.44488536]
["bitfinex","BTCUSD",1749667923390,5.918e-05,108810.0,108800.0,2.44488544]
["bitfinex","BTCUSD",1749667923811,5.918e-05,108810.0,108800.0,2.45407619]
["bitfinex","BTCUSD",1749667924109,5.918e-05,108810.0,108800.0,2.44488544]
["bitfinex","BTCUSD",1749667924317,5.918e-05,108810.0,108800.0,2.45407619]
["bitfinex","BTCUSD",1749667924961,5.918e-05,108810.0,108800.0,2.46326685]
["bitfinex","BTCUSD",1749667925167,5.918e-05,108810.0,108800.0,2.43569461]
["bitfinex","BTCUSD",1749667925654,5.918e-05,108810.0,108800.0,2.44488544]
["bitfinex","BTCUSD",1749667925863,5.918e-05,108810.0,108800.0,2.42650378]
["bitfinex","BTCUSD",1749667926076,5.918e-05,108810.0,108800.0,0.93765009]
["bitfinex","BTCUSD",1749667926320,5.918e-05,108810.0,108800.0,1.53977963]
["bitfinex","BTCUSD",1749667927361,5.918e-05,108810.0,108800.0,1.32515878]
["bitfinex","BTCUSD",1749667929542,5.918e-05,108810.0,108800.0,2.16554378]
["bitfinex","BTCUSD",1749667929750,5.918e-05,108810.0,108800.0,2.03632917]
["bitfinex","BTCUSD",1749667930624,1.347e-05,108810.0,108800.0,2.03632917]
["bitfinex","BTCUSD",1749667931243,1.347e-05,108810.0,108800.0,2.15528917]
["bitfinex","BTCUSD",1749667931676,1.347e-05,108810.0,108800.0,2.09148917]
["bitfinex","BTCUSD",1749667931889,1.347e-05,108810.0,108800.0,1.45865963]
["bitfinex","BTCUSD",1749667933310,1.347e-05,108810.0,108800.0,2.21749193]
["bitfinex","BTCUSD",1749667933757,1.347e-05,108810.0,108800.0,0.82579009]
["bitfinex","BTCUSD",1749667933989,1.347e-05,108810.0,108800.0,2.21745193]
["bitfinex","BTCUSD",1749667937210,1.347e-05,108810.0,108800.0,0.82579009]
["bitfinex","BTCUSD",1749667937431,0.03001347,108810.0,108800.0,0.68464924]
["bitfinex","BTCUSD",1749667937848,0.06041347,108810.0,108800.0,1.50708016]
["bitfinex","BTCUSD",1749667938073,0.06041347,108810.0,108800.0,1.38048016]
["bitfinex","BTCUSD",1749667938186,0.06041347,108810.0,108800.0,1.50704016]
["bitfinex","BTCUSD",1749667938611,0.06041347,108810.0,108800.0,0.81120924]
["bitfinex","BTCUSD",1749667938828,0.06041347,108810.0,108800.0,1.50704016]
["bitfinex","BTCUSD",1749667939038,0.06041347,108810.0,108800.0,1.37876278]
["bitfinex","BTCUSD",1749667940612,0.01375442,108810.0,108800.0,1.47042052]
["bitfinex","BTCUSD",1749667940828,0.002,108830.0,108800.0,2.16625144]
["bitfinex","BTCUSD",1749667941028,0.002,108830.0,108820.0,0.69583092]
["bitfinex","BTCUSD",1749667941247,0.002,108830.0,108820.0,0.88628278]
["bitfinex","BTCUSD",1749667942141,0.00204837,108830.0,108820.0,0.95960897]
["bitfinex","BTCUSD",1749667943684,0.06284837,108830.0,108820.0,0.95960897]
["bitfinex","BTCUSD",1749667944992,0.00204837,108830.0,108820.0,0.95960897]
["bitfinex","BTCUSD",1749667945195,0.00204837,108830.0,108820.0,0.88628278]
["bitfinex","BTCUSD",1749667945638,0.00204837,108830.0,108820.0,0.89520889]
["bitfinex","BTCUSD",1749667946703,0.00204837,108830.0,108820.0,0.89820889]
["bitfinex","BTCUSD",1749667947280,0.00204837,108830.0,108820.0,0.93240889]
["bitfinex","BTCUSD",1749667947459,0.00204837,108830.0,108820.0,1.50393948]
["bitfinex","BTCUSD",1749667947656,0.00204837,108830.0,108820.0,1.41180748]
["bitfinex","BTCUSD",1749667948347,0.00204837,108830.0,108820.0,1.60478653]
["bitfinex","BTCUSD",1749667948547,0.00204837,108830.0,108820.0,1.53150691]
["bitfinex","BTCUSD",1749667948822,0.00204837,108830.0,108820.0,1.5406958]
["bitfinex","BTCUSD",1749667949075,0.00204837,108830.0,108820.0,2.83282672]
["bitfinex","BTCUSD",1749667949294,0.00204837,108830.0,108820.0,4.66282672]
["bitfinex","BTCUSD",1749667949506,0.00204837,108830.0,108820.0,4.7911041]
["bitfinex","BTCUSD",1749667949706,0.00204837,108830.0,108820.0,4.7381041]
["bitfinex","BTCUSD",1749667949974,0.00204837,108830.0,108820.0,4.7921041]
["bitfinex","BTCUSD",1749667950183,0.00204837,108830.0,108820.0,3.34844226]
["bitfinex","BTCUSD",1749667950402,0.00204837,108830.0,108820.0,4.09727318]
["bitfinex","BTCUSD",1749667950652,6e-05,108840.0,108830.0,0.2021497]
["bitfinex","BTCUSD",1749667950861,0.00054395,108840.0,108830.0,2.63483444]
["bitfinex","BTCUSD",1749667951069,0.00054395,108840.0,108830.0,2.61645784]
["bitfinex","BTCUSD",1749667951279,0.00054395,108840.0,108830.0,2.62564631]
["bitfinex","BTCUSD",1749667951499,0.00054395,108840.0,108830.0,2.64402291]
["bitfinex","BTCUSD",1749667951709,0.00054395,108840.0,108830.0,2.64402299]
["bitfinex","BTCUSD",1749667951946,0.00054395,108840.0,108830.0,2.35891071]
["bitfinex","BTCUSD",1749667952167,0.00054395,108840.0,108830.0,4.13526425]
["bitfinex","BTCUSD",1749667952420,3.644e-05,108840.0,108830.0,4.20401544]
["bitfinex","BTCUSD",1749667952683,3.644e-05,108840.0,108830.0,4.20401553]
["bitfinex","BTCUSD",1749667952940,3.644e-05,108840.0,108830.0,3.94230319]
["bitfinex","BTCUSD",1749667953147,3.644e-05,108840.0,108830.0,3.95866555]
["bitfinex","BTCUSD",1749667953361,3.644e-05,108840.0,108830.0,4.1424384]
["bitfinex","BTCUSD",1749667953495,3.644e-05,108840.0,108830.0,3.96166555]
["bitfinex","BTCUSD",1749667953709,3.644e-05,108840.0,108830.0,4.0935201]
["bitfinex","BTCUSD",1749667954093,3.644e-05,108840.0,108830.0,3.9945201]
["bitfinex","BTCUSD",1749667954296,3.644e-05,108840.0,108830.0,4.1208801]
["bitfinex","BTCUSD",1749667955901,3.644e-05,108840.0,108830.0,4.4171801]
["bitfinex","BTCUSD",1749667960834,0.002,108850.0,108840.0,1.94620269]
["bitfinex","BTCUSD",1749667960969,0.002,108850.0,108840.0,2.23878382]
["bitfinex","BTCUSD",1749667961206,0.002,108850.0,108840.0,2.23658382]
["bitfinex","BTCUSD",1749667961405,0.0649,108850.0,108840.0,1.84873406]
["bitfinex","BTCUSD",1749667961608,0.0649,108850.0,108840.0,2.03342138]
["bitfinex","BTCUSD",1749667962067,0.0649,108850.0,108840.0,2.03642138]
["bitfinex","BTCUSD",1749667962794,0.0649,108850.0,108840.0,2.06399466]
["bitfinex","BTCUSD",1749667963011,0.0649,108850.0,108840.0,2.06699466]
["bitfinex","BTCUSD",1749667963265,0.0649,108850.0,108840.0,0.52143954]
["bitfinex","BTCUSD",1749667963550,0.0649,108850.0,108840.0,1.21727046]
["bitfinex","BTCUSD",1749667963756,0.0649,108850.0,108840.0,1.34359046]
["bitfinex","BTCUSD",1749667966079,0.0649,108850.0,108840.0,0.64775954]
["bitfinex","BTCUSD",1749667966280,0.0649,108850.0,108840.0,1.34359046]
["bitfinex","BTCUSD",1749667967743,0.0649,108850.0,108840.0,0.64775954]
["bitfinex","BTCUSD",1749667967951,0.0649,108850.0,108840.0,1.34359046]
["bitfinex","BTCUSD",1749667968810,0.0649,108850.0,108840.0,1.31619046]
["bitfinex","BTCUSD",1749667969019,0.0649,108850.0,108840.0,1.34355046]
["bitfinex","BTCUSD",1749667969465,0.0649,108850.0,108840.0,0.52143954]
["bitfinex","BTCUSD",1749667969690,0.0649,108850.0,108840.0,0.23481137]
["bitfinex","BTCUSD",1749667971672,0.0649,108850.0,108840.0,0.10853137]
["bitfinex","BTCUSD",1749667971873,0.0649,108850.0,108840.0,0.23481137]
["bitfinex","BTCUSD",1749667975622,0.0649,108850.0,108840.0,0.13593137]
["bitfinex","BTCUSD",1749667975848,0.0649,108850.0,108840.0,0.23481137]
["bitfinex","BTCUSD",1749667986505,0.0649,108850.0,108840.0,0.93064229]
["bitfinex","BTCUSD",1749667986742,0.0649,108850.0,108840.0,0.30771954]
["bitfinex","BTCUSD",1749667987226,0.0649,108850.0,108840.0,0.23481137]
["bitfinex","BTCUSD",1749667991201,0.0649,108850.0,108840.0,1.00355046]
["bitfinex","BTCUSD",1749667994210,0.0649,108850.0,108840.0,0.30771954]
["bitfinex","BTCUSD",1749667996235,0.0649,108850.0,108840.0,0.30471954]
["bitfinex","BTCUSD",1749667996474,0.76073092,108850.0,108840.0,0.30571954]
["bitfinex","BTCUSD",1749667996699,0.0649,108850.0,108840.0,0.30571954]
["bitfinex","BTCUSD",1749667997336,0.0649,108850.0,108840.0,0.30271954]
["bitfinex","BTCUSD",1749667997547,0.0649,108850.0,108840.0,0.30471954]
["bitfinex","BTCUSD",1749667999946,0.0649,108850.0,108840.0,0.23181137]
["bitfinex","BTCUSD",1749668000866,0.0649,108850.0,108840.0,0.92764229]
["bitfinex","BTCUSD",1749668001514,0.0649,108850.0,108840.0,0.23181137]
["bitfinex","BTCUSD",1749668001734,0.0649,108850.0,108840.0,0.92764229]
["bitfinex","BTCUSD",1749668002192,0.0649,108850.0,108840.0,0.23181137]
["bitfinex","BTCUSD",1749668003192,0.0649,108850.0,108840.0,0.23165137]
["bitfinex","BTCUSD",1749668004507,0.002,108850.0,108840.0,1.81754566]
["bitfinex","BTCUSD",1749668004729,0.002,108850.0,108840.0,1.7582159]
["bitfinex","BTCUSD",1749668004971,0.00045495,108850.0,108840.0,1.7582159]
["bitfinex","BTCUSD",1749668005187,0.00045495,108850.0,108840.0,1.1222525]
["bitfinex","BTCUSD",1749668005630,0.00045495,108850.0,108840.0,1.1531525]
["bitfinex","BTCUSD",1749668006651,0.00045495,108850.0,108840.0,1.84898342]
["bitfinex","BTCUSD",1749668007090,0.00045495,108850.0,108840.0,0.35341889]
["bitfinex","BTCUSD",1749668007294,0.00045495,108850.0,108840.0,1.01914981]
["bitfinex","BTCUSD",1749668009020,0.00045495,108850.0,108840.0,0.32331889]
["bitfinex","BTCUSD",1749668009249,0.00045495,108850.0,108840.0,1.01914981]
["bitfinex","BTCUSD",1749668012655,0.06545495,108850.0,108840.0,0.19719889]
["bitfinex","BTCUSD",1749668013067,0.06545495,108850.0,108840.0,0.32311889]
["bitfinex","BTCUSD",1749668013476,0.06545495,108850.0,108840.0,0.19719889]
["bitfinex","BTCUSD",1749668013690,0.06545495,108850.0,108840.0,0.23145137]
["bitfinex","BTCUSD",1749668015017,0.06545495,108850.0,108840.0,0.32311889]
["bitfinex","BTCUSD",1749668015432,0.06545495,108850.0,108840.0,0.19719889]
["bitfinex","BTCUSD",1749668015657,0.76128587,108850.0,108840.0,0.22443889]
["bitfinex","BTCUSD",1749668015872,0.06545495,108850.0,108840.0,0.17884492]
["bitfinex","BTCUSD",1749668016081,0.06545495,108850.0,108840.0,0.30476492]
["bitfinex","BTCUSD",1749668023186,0.06545495,108850.0,108840.0,0.17884492]
["bitfinex","BTCUSD",1749668023187,0.76128587,108850.0,108840.0,0.17884492]
["bitfinex","BTCUSD",1749668023461,1.10128587,108850.0,108840.0,0.01411951]
["bitfinex","BTCUSD",1749668023665,1.10128587,108850.0,108840.0,0.13999951]
["bitfinex","BTCUSD",1749668024403,1.10128587,108850.0,108840.0,0.13799951]
["bitfinex","BTCUSD",1749668024861,1.10128587,108850.0,108840.0,0.13699951]
["bitfinex","BTCUSD",1749668025087,1.10228587,108850.0,108840.0,0.13699951]
["bitfinex","BTCUSD",1749668025309,1.10228587,108850.0,108840.0,0.01111951]
["bitfinex","BTCUSD",1749668025551,1.10228587,108850.0,108840.0,0.13699951]
["bitfinex","BTCUSD",1749668025805,1.10228587,108850.0,108840.0,0.12588]
["bitfinex","BTCUSD",1749668027556,1.07827453,108850.0,108820.0,0.07331355]
["bitfinex","BTCUSD",1749668027776,1.07827453,108850.0,108820.0,0.16472541]
["bitfinex","BTCUSD",1749668027777,0.76073092,108830.0,108820.0,0.16472541]
["bitfinex","BTCUSD",1749668027995,0.76073092,108830.0,108820.0,0.21725186]
["bitfinex","BTCUSD",1749668028206,0.76073092,108830.0,108820.0,0.12584]
["bitfinex","BTCUSD",1749668028663,0.76073092,108830.0,108820.0,0.02824]
["bitfinex","BTCUSD",1749668028882,0.76073092,108830.0,108820.0,0.12684]
["bitfinex","BTCUSD",1749668029324,0.76073092,108830.0,108820.0,0.12584]
["bitfinex","BTCUSD",1749668030407,0.76073092,108830.0,108820.0,0.12784]
["bitfinex","BTCUSD",1749668030614,0.76073092,108830.0,108820.0,0.12584]
["bitfinex","BTCUSD",1749668030833,0.76073092,108830.0,108820.0,0.12684]
["bitfinex","BTCUSD",1749668031473,0.0649,108830.0,108820.0,0.21825186]
["bitfinex","BTCUSD",1749668032387,0.0616,108840.0,108820.0,0.91408278]
["bitfinex","BTCUSD",1749668032826,0.0616,108840.0,108830.0,0.09141186]
["bitfinex","BTCUSD",1749668033292,0.0616,108840.0,108830.0,0.12584]
["bitfinex","BTCUSD",1749668033293,1.06941965,108840.0,108830.0,0.12584]
["bitfinex","BTCUSD",1749668033507,1.06713092,108840.0,108830.0,0.12584]
["bitfinex","BTCUSD",1749668033688,1.03583092,108840.0,108810.0,0.07331355]
["bitfinex","BTCUSD",1749668033930,0.062,108830.0,108820.0,0.09241186]
["bitfinex","BTCUSD",1749668034138,0.75783092,108830.0,108820.0,0.21725186]
["bitfinex","BTCUSD",1749668034780,0.062,108830.0,108820.0,0.21725186]
["bitfinex","BTCUSD",1749668036518,0.062,108830.0,108820.0,0.21829186]
["bitfinex","BTCUSD",1749668037880,0.062,108830.0,108820.0,0.09245186]
["bitfinex","BTCUSD",1749668038052,0.062,108830.0,108820.0,0.21829186]
["bitfinex","BTCUSD",1749668039772,0.75783092,108830.0,108820.0,0.21825186]
["bitfinex","BTCUSD",1749668040073,0.062,108830.0,108820.0,0.21825186]
["bitfinex","BTCUSD",1749668040194,0.75783092,108830.0,108820.0,0.21825186]
["bitfinex","BTCUSD",1749668040422,0.75783092,108830.0,108820.0,0.00104]
["bitfinex","BTCUSD",1749668040649,0.75783092,108830.0,108820.0,0.02828]
["bitfinex","BTCUSD",1749668040869,0.75783092,108830.0,108820.0,0.13800157]
["bitfinex","BTCUSD",1749668041512,0.75783092,108830.0,108820.0,0.01220157]
["bitfinex","BTCUSD",1749668041729,1.11620727,108830.0,108820.0,0.01220157]
["bitfinex","BTCUSD",1749668041951,1.09783092,108830.0,108820.0,0.13800157]
["bitfinex","BTCUSD",1749668042393,2.10551626,108830.0,108820.0,0.0996]
["bitfinex","BTCUSD",1749668042617,1.40968534,108830.0,108820.0,0.0996]
["bitfinex","BTCUSD",1749668042860,1.40968534,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1749668042861,2.20228101,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1749668043102,2.19309279,108830.0,108820.0,0.0986]
["bitfinex","BTCUSD",1749668043346,2.19309279,108830.0,108820.0,4e-05]
["bitfinex","BTCUSD",1749668043579,2.19309279,108830.0,108820.0,0.0986]
["bitfinex","BTCUSD",1749668043803,2.22266579,108830.0,108820.0,0.0986]
["bitfinex","BTCUSD",1749668044283,2.21347741,108830.0,108820.0,0.0986]
["bitfinex","BTCUSD",1749668044545,2.21347741,108830.0,108810.0,0.00048395]
["bitfinex","BTCUSD",1749668044546,0.21670871,108820.0,108810.0,0.00048395]
["bitfinex","BTCUSD",1749668044791,1.85251154,108820.0,108810.0,0.09904395]
["bitfinex","BTCUSD",1749668045274,1.85251154,108820.0,108810.0,0.00048395]
["bitfinex","BTCUSD",1749668045511,1.85251154,108820.0,108810.0,0.09904395]
["bitfinex","BTCUSD",1749668046735,0.4608497,108820.0,108810.0,0.09904395]
["bitfinex","BTCUSD",1749668046952,1.85551154,108820.0,108810.0,0.09904395]
["bitfinex","BTCUSD",1749668047180,1.84632214,108820.0,108810.0,0.09904395]
["bitfinex","BTCUSD",1749668048109,1.84632214,108820.0,108810.0,0.09908395]
["bitfinex","BTCUSD",1749668048339,1.83713266,108820.0,108810.0,0.09908395]
["bitfinex","BTCUSD",1749668049002,1.83713266,108820.0,108810.0,0.00052395]
["bitfinex","BTCUSD",1749668049217,1.83713266,108820.0,108810.0,0.09908395]
["bitfinex","BTCUSD",1749668049948,1.85551103,108820.0,108810.0,0.09908395]
["bitfinex","BTCUSD",1749668051306,1.65334292,108820.0,108810.0,0.09908395]
["bitfinex","BTCUSD",1749668051585,1.10023092,108820.0,108810.0,0.09908395]
["bitfinex","BTCUSD",1749668052931,1.81443954,108820.0,108810.0,0.00052395]
["bitfinex","BTCUSD",1749668053152,1.92039225,108820.0,108810.0,0.00052395]
["bitfinex","BTCUSD",1749668053367,1.92958139,108820.0,108810.0,0.09904395]
["bitfinex","BTCUSD",1749668053590,1.93877062,108820.0,108810.0,0.09904395]
["bitfinex","BTCUSD",1749668053817,2.21388881,108820.0,108810.0,0.09904395]
["bitfinex","BTCUSD",1749668054065,2.21388949,108820.0,108810.0,0.09904395]
["bitfinex","BTCUSD",1749668054294,2.19551137,108820.0,108810.0,0.09904395]
["bitfinex","BTCUSD",1749668054511,2.19551137,108820.0,108800.0,0.00204]
["bitfinex","BTCUSD",1749668054512,0.41518965,108810.0,108800.0,0.00204]
["bitfinex","BTCUSD",1749668054721,1.80685141,108810.0,108800.0,0.10056]
["bitfinex","BTCUSD",1749668054950,1.79766184,108810.0,108800.0,0.10056]
["bitfinex","BTCUSD",1749668055852,1.79966184,108810.0,108800.0,0.10056]
["bitfinex","BTCUSD",1749668057454,0.70132132,108810.0,108800.0,0.10056]
["bitfinex","BTCUSD",1749668057678,1.04132132,108810.0,108800.0,0.10056]
["bitfinex","BTCUSD",1749668058113,0.97532132,108810.0,108800.0,0.10056]
["bitfinex","BTCUSD",1749668058760,1.03652132,108810.0,108800.0,0.10056]
["bitfinex","BTCUSD",1749668060322,1.00552132,108810.0,108800.0,0.10056]
["bitfinex","BTCUSD",1749668061207,1.03852132,108810.0,108800.0,0.10056]
["bitfinex","BTCUSD",1749668061632,1.00552132,108810.0,108800.0,0.10056]
["bitfinex","BTCUSD",1749668062103,0.97532132,108810.0,108800.0,0.10056]
["bitfinex","BTCUSD",1749668062317,0.342,108810.0,108800.0,0.13346]
["bitfinex","BTCUSD",1749668062531,0.002,108810.0,108800.0,0.22487186]
["bitfinex","BTCUSD",1749668062777,0.002,108810.0,108800.0,0.25687186]
["bitfinex","BTCUSD",1749668063006,0.63532132,108810.0,108800.0,0.12772]
["bitfinex","BTCUSD",1749668063230,0.69862132,108810.0,108800.0,0.12772]
["bitfinex","BTCUSD",1749668065837,0.0653,108810.0,108800.0,0.12772]
["bitfinex","BTCUSD",1749668066042,0.63532132,108810.0,108800.0,0.12772]
["bitfinex","BTCUSD",1749668067836,0.002,108810.0,108800.0,0.12772]
["bitfinex","BTCUSD",1749668068046,0.00428873,108810.0,108800.0,0.12772]
["bitfinex","BTCUSD",1749668068254,0.63761005,108810.0,108800.0,0.12772]
["bitfinex","BTCUSD",1749668068483,0.002,108810.0,108800.0,0.18932]
["bitfinex","BTCUSD",1749668068926,0.002,108810.0,108800.0,0.28073186]
["bitfinex","BTCUSD",1749668069143,0.002,108810.0,108800.0,0.35373455]
["bitfinex","BTCUSD",1749668069576,0.002,108810.0,108800.0,0.28073186]
["bitfinex","BTCUSD",1749668069838,0.002,108810.0,108800.0,0.28069186]
["bitfinex","BTCUSD",1749668070062,0.63380497,108820.0,108800.0,0.28069186]
["bitfinex","BTCUSD",1749668070284,0.63380497,108820.0,108810.0,0.09141186]
["bitfinex","BTCUSD",1749668070927,0.63380497,108820.0,108810.0,0.12564]
["bitfinex","BTCUSD",1749668071155,0.69420497,108820.0,108800.0,0.03364]
["bitfinex","BTCUSD",1749668071371,0.69420497,108820.0,108800.0,0.12605186]
["bitfinex","BTCUSD",1749668071582,0.69420497,108820.0,108810.0,0.12564]
["bitfinex","BTCUSD",1749668072025,0.69520497,108820.0,108800.0,0.12505186]
["bitfinex","BTCUSD",1749668072246,0.63561005,108810.0,108800.0,0.00204]
["bitfinex","BTCUSD",1749668072462,0.63332132,108810.0,108800.0,0.12868]
["bitfinex","BTCUSD",1749668072675,0.63332132,108810.0,108800.0,0.12768]
["bitfinex","BTCUSD",1749668072889,0.69472132,108810.0,108800.0,0.12768]
["bitfinex","BTCUSD",1749668073575,1.04391097,108810.0,108800.0,0.00204]
["bitfinex","BTCUSD",1749668073792,1.03472132,108810.0,108800.0,0.12756]
["bitfinex","BTCUSD",1749668074247,1.04391089,108810.0,108800.0,0.12756]
["bitfinex","BTCUSD",1749668074459,1.04391089,108810.0,108800.0,0.12856]
["bitfinex","BTCUSD",1749668074460,1.03472132,108810.0,108800.0,0.12856]
["bitfinex","BTCUSD",1749668075125,0.371,108810.0,108800.0,0.12856]
["bitfinex","BTCUSD",1749668075316,0.34,108810.0,108800.0,0.16176]
["bitfinex","BTCUSD",1749668075562,0.34,108810.0,108800.0,0.12856]
["bitfinex","BTCUSD",1749668076408,0.66610497,108820.0,108800.0,0.25317186]
["bitfinex","BTCUSD",1749668076409,0.69930497,108820.0,108800.0,0.25317186]
["bitfinex","BTCUSD",1749668076410,0.69930497,108820.0,108800.0,0.09445186]
["bitfinex","BTCUSD",1749668076625,0.69930497,108820.0,108800.0,0.21997186]
["bitfinex","BTCUSD",1749668077853,0.69930497,108820.0,108800.0,0.21897186]
["bitfinex","BTCUSD",1749668078057,0.69930497,108820.0,108800.0,0.21997186]
["bitfinex","BTCUSD",1749668079446,0.69811005,108810.0,108800.0,0.12856]
["bitfinex","BTCUSD",1749668079705,0.69582132,108810.0,108800.0,0.12856]
["bitfinex","BTCUSD",1749668080430,0.0625,108810.0,108800.0,0.12856]
["bitfinex","BTCUSD",1749668080655,0.69582132,108810.0,108800.0,0.12856]
["bitfinex","BTCUSD",1749668081311,0.69582132,108810.0,108800.0,0.12756]
["bitfinex","BTCUSD",1749668081549,0.69582132,108810.0,108800.0,0.12856]
["bitfinex","BTCUSD",1749668084064,0.69582132,108810.0,108800.0,0.00304]
["bitfinex","BTCUSD",1749668084284,0.76637071,108810.0,108800.0,0.12856]
["bitfinex","BTCUSD",1749668085861,0.76637071,108810.0,108800.0,0.10148]
["bitfinex","BTCUSD",1749668085862,1.13394017,108810.0,108800.0,0.10148]
["bitfinex","BTCUSD",1749668086069,1.1247501,108810.0,108800.0,0.10148]
["bitfinex","BTCUSD",1749668086276,1.13394009,108810.0,108800.0,0.09948]
["bitfinex","BTCUSD",1749668086499,0.34,108810.0,108780.0,0.08599149]
["bitfinex","BTCUSD",1749668086720,0.63561005,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668086934,0.63332132,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668087364,0.69882132,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668088000,0.7263172,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668088437,0.73543929,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668089076,0.73643929,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668090420,0.67093929,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668090862,0.67093929,108800.0,108790.0,0.15778]
["bitfinex","BTCUSD",1749668090863,0.01012209,108800.0,108790.0,0.15778]
["bitfinex","BTCUSD",1749668091298,0.70652169,108800.0,108790.0,0.15778]
["bitfinex","BTCUSD",1749668092205,0.70652169,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668093093,0.77112169,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668093370,0.70793524,108800.0,108790.0,0.02708]
["bitfinex","BTCUSD",1749668093591,0.70793524,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668095772,0.67653524,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668096197,0.70653524,108800.0,108790.0,0.12548]
["bitfinex","BTCUSD",1749668097995,1.45799943,108800.0,108780.0,0.0129888]
["bitfinex","BTCUSD",1749668098224,0.19107313,108800.0,108790.0,0.09836]
["bitfinex","BTCUSD",1749668098459,0.09974476,108800.0,108790.0,0.09836]
["bitfinex","BTCUSD",1749668098976,0.09874476,108800.0,108790.0,0.09836]
["bitfinex","BTCUSD",1749668099212,0.0627,108790.0,108780.0,0.02908]
["bitfinex","BTCUSD",1749668099465,0.69591315,108790.0,108780.0,0.02908]
["bitfinex","BTCUSD",1749668099696,0.69591315,108790.0,108780.0,0.12744]
["bitfinex","BTCUSD",1749668100586,0.69591315,108790.0,108780.0,0.12844]
["bitfinex","BTCUSD",1749668102362,0.74179781,108790.0,108780.0,0.12844]
["bitfinex","BTCUSD",1749668102804,0.69591315,108790.0,108780.0,0.12844]
["bitfinex","BTCUSD",1749668103027,1.05429592,108790.0,108780.0,0.10136]
["bitfinex","BTCUSD",1749668103237,1.05429583,108790.0,108780.0,0.10992647]
["bitfinex","BTCUSD",1749668103452,1.05429583,108790.0,108780.0,0.10992648]
["bitfinex","BTCUSD",1749668103669,1.05429583,108790.0,108780.0,0.10136]
["bitfinex","BTCUSD",1749668103914,1.1456242,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668104138,1.1486242,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668104355,1.13943286,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668104570,1.13943278,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668105674,1.04810441,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668106330,1.03891315,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668106541,1.04810441,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668106755,1.05729583,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668107468,1.06648742,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668108107,1.04810441,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668108324,1.04810449,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668108538,1.03891315,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668108776,1.04810449,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668109001,1.04810441,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668109419,1.03891315,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668112760,1.13024152,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668112984,1.13943278,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668113207,1.13024152,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668113854,1.13943278,108790.0,108780.0,0.10036]
["bitfinex","BTCUSD",1749668114101,1.13024152,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749668114339,1.43841742,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749668114557,0.69441315,108770.0,108750.0,0.14308]
["bitfinex","BTCUSD",1749668114768,0.62654442,108760.0,108750.0,0.14308]
["bitfinex","BTCUSD",1749668114978,0.62654442,108760.0,108750.0,0.18369302]
["bitfinex","BTCUSD",1749668115195,0.62654442,108760.0,108750.0,0.15169302]
["bitfinex","BTCUSD",1749668115408,0.69705311,108760.0,108750.0,0.18279302]
["bitfinex","BTCUSD",1749668115616,0.70589983,108760.0,108750.0,0.2745]
["bitfinex","BTCUSD",1749668115828,0.70589983,108760.0,108750.0,0.28512318]
["bitfinex","BTCUSD",1749668116042,0.70589983,108760.0,108750.0,0.28312318]
["bitfinex","BTCUSD",1749668116253,0.70589983,108760.0,108750.0,0.25202346]
["bitfinex","BTCUSD",1749668116465,0.70589983,108760.0,108750.0,0.24344837]
["bitfinex","BTCUSD",1749668116677,0.70589983,108760.0,108750.0,0.25402354]
["bitfinex","BTCUSD",1749668116911,0.69705311,108760.0,108750.0,0.25402354]
["bitfinex","BTCUSD",1749668117133,0.69705311,108780.0,108760.0,0.0614]
["bitfinex","BTCUSD",1749668117348,0.69705311,108780.0,108770.0,0.09832]
["bitfinex","BTCUSD",1749668117827,0.4069,108790.0,108770.0,0.09832]
["bitfinex","BTCUSD",1749668118097,0.69705311,108780.0,108770.0,0.15972]
["bitfinex","BTCUSD",1749668118590,0.69705311,108780.0,108770.0,0.12952]
["bitfinex","BTCUSD",1749668119583,0.69805311,108780.0,108770.0,0.12952]
["bitfinex","BTCUSD",1749668120992,0.69805311,108780.0,108770.0,0.16252]
["bitfinex","BTCUSD",1749668121207,0.69805311,108780.0,108770.0,0.25393186]
["bitfinex","BTCUSD",1749668121208,0.002,108780.0,108770.0,0.25393186]
["bitfinex","BTCUSD",1749668122303,0.69905311,108780.0,108770.0,0.25393186]
["bitfinex","BTCUSD",1749668122741,0.002,108780.0,108770.0,0.09832]
["bitfinex","BTCUSD",1749668122968,0.69905311,108780.0,108770.0,0.12932]
["bitfinex","BTCUSD",1749668123208,1.39610622,108780.0,108760.0,0.031]
["bitfinex","BTCUSD",1749668123444,0.69705311,108770.0,108750.0,0.20662837]
["bitfinex","BTCUSD",1749668123685,0.69705311,108760.0,108750.0,0.29804023]
["bitfinex","BTCUSD",1749668123943,0.69705311,108760.0,108750.0,0.39636023]
["bitfinex","BTCUSD",1749668124741,0.69705311,108760.0,108750.0,0.30004023]
["bitfinex","BTCUSD",1749668125011,0.69705311,108760.0,108750.0,0.27100023]
["bitfinex","BTCUSD",1749668125284,0.69705311,108760.0,108750.0,0.23654023]
["bitfinex","BTCUSD",1749668125543,0.63363867,108760.0,108750.0,0.24344837]
["bitfinex","BTCUSD",1749668125808,0.0311,108770.0,108750.0,0.24344837]
["bitfinex","BTCUSD",1749668126070,0.66473867,108770.0,108750.0,0.24544837]
["bitfinex","BTCUSD",1749668126340,0.0311,108770.0,108750.0,0.24544837]
["bitfinex","BTCUSD",1749668126597,0.66473867,108770.0,108750.0,0.24544837]
["bitfinex","BTCUSD",1749668126876,0.66473867,108770.0,108750.0,0.24344837]
["bitfinex","BTCUSD",1749668127118,0.69573867,108770.0,108750.0,0.24144837]
["bitfinex","BTCUSD",1749668127534,0.69573867,108770.0,108750.0,0.24344837]
["bitfinex","BTCUSD",1749668128716,0.69573867,108770.0,108750.0,0.24544837]
["bitfinex","BTCUSD",1749668129174,0.63363867,108760.0,108750.0,0.14712837]
["bitfinex","BTCUSD",1749668129634,0.63363867,108760.0,108750.0,0.12008837]
["bitfinex","BTCUSD",1749668129869,0.69683867,108760.0,108750.0,0.25398338]
["bitfinex","BTCUSD",1749668130094,0.69683867,108760.0,108750.0,0.24340837]
["bitfinex","BTCUSD",1749668130321,0.69683867,108760.0,108750.0,0.24140837]
["bitfinex","BTCUSD",1749668131056,0.69683867,108760.0,108750.0,0.12666351]
["bitfinex","BTCUSD",1749668131057,1.7410805,108760.0,108750.0,0.12666351]
["bitfinex","BTCUSD",1749668131290,1.75946834,108760.0,108750.0,0.24340837]
["bitfinex","BTCUSD",1749668131518,1.86926871,108760.0,108750.0,0.22694453]
["bitfinex","BTCUSD",1749668131750,1.86926871,108760.0,108750.0,0.22694484]
["bitfinex","BTCUSD",1749668131984,1.8692693,108760.0,108750.0,0.22694492]
["bitfinex","BTCUSD",1749668132223,1.8692693,108760.0,108750.0,0.22494492]
["bitfinex","BTCUSD",1749668132457,1.8692693,108760.0,108750.0,0.22294492]
["bitfinex","BTCUSD",1749668132688,1.8692693,108760.0,108750.0,0.21436837]
["bitfinex","BTCUSD",1749668132929,2.06770128,108760.0,108750.0,0.00866345]
["bitfinex","BTCUSD",1749668133165,2.04931319,108760.0,108750.0,0.09832837]
["bitfinex","BTCUSD",1749668133414,2.04931319,108760.0,108750.0,0.10694459]
["bitfinex","BTCUSD",1749668133647,2.04931319,108760.0,108750.0,0.09932837]
["bitfinex","BTCUSD",1749668133896,2.04931319,108760.0,108750.0,4.837e-05]
["bitfinex","BTCUSD",1749668134131,2.05031319,108760.0,108750.0,0.00866439]
["bitfinex","BTCUSD",1749668134361,2.04011881,108760.0,108750.0,0.00866445]
["bitfinex","BTCUSD",1749668134587,2.04211881,108760.0,108750.0,4.837e-05]
["bitfinex","BTCUSD",1749668134802,2.04211881,108760.0,108750.0,0.00860931]
["bitfinex","BTCUSD",1749668135023,2.04111881,108760.0,108750.0,0.00860931]
["bitfinex","BTCUSD",1749668135256,2.04411881,108760.0,108750.0,0.00860931]
["bitfinex","BTCUSD",1749668136530,2.04411881,108760.0,108750.0,4.837e-05]
["bitfinex","BTCUSD",1749668136767,0.27074412,108750.0,108740.0,0.10028]
["bitfinex","BTCUSD",1749668137002,1.42712302,108750.0,108740.0,0.01060985]
["bitfinex","BTCUSD",1749668137283,0.60543528,108730.0,108720.0,0.00208]
["bitfinex","BTCUSD",1749668137528,1.36342016,108730.0,108720.0,0.00212839]
["bitfinex","BTCUSD",1749668137771,1.98786242,108730.0,108720.0,0.01069071]
["bitfinex","BTCUSD",1749668138005,2.07919079,108730.0,108720.0,0.10897075]
["bitfinex","BTCUSD",1749668138238,2.06999421,108730.0,108720.0,0.01069087]
["bitfinex","BTCUSD",1749668138472,0.54769757,108720.0,108710.0,4e-05]
["bitfinex","BTCUSD",1749668138704,0.54769757,108720.0,108710.0,0.00012906]
["bitfinex","BTCUSD",1749668138705,1.97738445,108720.0,108710.0,0.00012906]
["bitfinex","BTCUSD",1749668138954,2.00506274,108720.0,108710.0,0.00012906]
["bitfinex","BTCUSD",1749668139198,2.09639111,108720.0,108710.0,0.00012906]
["bitfinex","BTCUSD",1749668139448,0.43783884,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749668139683,1.15369025,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668139925,1.14449138,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668140184,1.24501862,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668140420,1.23581975,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668140670,1.14449138,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668140914,0.98292326,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668141149,0.98392326,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668141877,0.001,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668142123,0.001,108700.0,108690.0,0.12189717]
["bitfinex","BTCUSD",1749668142351,0.001,108700.0,108690.0,0.15389717]
["bitfinex","BTCUSD",1749668142599,0.34,108710.0,108690.0,0.15389717]
["bitfinex","BTCUSD",1749668142822,0.97363867,108710.0,108690.0,0.15389717]
["bitfinex","BTCUSD",1749668143517,0.00904371,108720.0,108690.0,0.15389717]
["bitfinex","BTCUSD",1749668143846,0.63363867,108720.0,108700.0,0.09832]
["bitfinex","BTCUSD",1749668144296,0.63363867,108720.0,108700.0,0.12528]
["bitfinex","BTCUSD",1749668144525,0.66653867,108730.0,108700.0,0.0628]
["bitfinex","BTCUSD",1749668144762,0.34,108720.0,108710.0,0.09832]
["bitfinex","BTCUSD",1749668145009,0.34,108720.0,108710.0,0.12862]
["bitfinex","BTCUSD",1749668145269,0.001,108720.0,108710.0,0.12862]
["bitfinex","BTCUSD",1749668145771,0.63563867,108730.0,108710.0,0.12862]
["bitfinex","BTCUSD",1749668146212,0.002,108730.0,108710.0,0.25253186]
["bitfinex","BTCUSD",1749668146871,0.001,108720.0,108710.0,0.25253186]
["bitfinex","BTCUSD",1749668147096,0.001,108720.0,108710.0,0.15421186]
["bitfinex","BTCUSD",1749668147309,0.002,108730.0,108720.0,0.0629]
["bitfinex","BTCUSD",1749668147527,0.002,108730.0,108720.0,0.15431186]
["bitfinex","BTCUSD",1749668147953,0.002,108730.0,108720.0,0.15661105]
["bitfinex","BTCUSD",1749668148626,0.002,108730.0,108720.0,0.15761105]
["bitfinex","BTCUSD",1749668149326,0.002,108730.0,108720.0,0.15531186]
["bitfinex","BTCUSD",1749668149561,0.002,108730.0,108720.0,0.15761105]
["bitfinex","BTCUSD",1749668150296,0.002,108730.0,108720.0,0.15531186]
["bitfinex","BTCUSD",1749668151482,0.002,108730.0,108720.0,0.15761106]
["bitfinex","BTCUSD",1749668152353,0.002,108730.0,108720.0,0.15761098]
["bitfinex","BTCUSD",1749668152560,0.002,108730.0,108720.0,0.15531186]
["bitfinex","BTCUSD",1749668153224,0.002,108730.0,108720.0,0.28055186]
["bitfinex","BTCUSD",1749668153433,0.002,108730.0,108720.0,0.15531186]
["bitfinex","BTCUSD",1749668153653,0.002,108730.0,108720.0,0.28055186]
["bitfinex","BTCUSD",1749668154111,0.002,108730.0,108720.0,0.15531186]
["bitfinex","BTCUSD",1749668154374,0.002,108730.0,108720.0,0.21765186]
["bitfinex","BTCUSD",1749668155518,0.002,108730.0,108720.0,0.25085186]
["bitfinex","BTCUSD",1749668156195,0.002,108730.0,108720.0,0.21765186]
["bitfinex","BTCUSD",1749668159171,0.002,108730.0,108720.0,0.09241186]
["bitfinex","BTCUSD",1749668159273,0.002,108730.0,108720.0,0.21765186]
["bitfinex","BTCUSD",1749668160370,0.002,108730.0,108720.0,0.09241186]
["bitfinex","BTCUSD",1749668160606,0.63563867,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668160836,0.63563867,108730.0,108720.0,0.12624]
["bitfinex","BTCUSD",1749668161276,0.76457254,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668161521,0.76457254,108730.0,108720.0,0.12624]
["bitfinex","BTCUSD",1749668162214,0.69783867,108730.0,108720.0,0.12624]
["bitfinex","BTCUSD",1749668163217,1.03783867,108730.0,108720.0,0.09928]
["bitfinex","BTCUSD",1749668163447,0.4042,108730.0,108720.0,0.09928]
["bitfinex","BTCUSD",1749668163670,1.03783867,108730.0,108720.0,0.02796]
["bitfinex","BTCUSD",1749668163886,1.03783867,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668164103,1.03783867,108730.0,108720.0,0.02796]
["bitfinex","BTCUSD",1749668164336,0.49552837,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668164571,1.03783867,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668165924,1.03783867,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668166159,0.4042,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668166376,0.97563867,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668166586,0.63563867,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668166863,0.002,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668167301,0.69913867,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668167533,0.77916843,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668167964,0.7699721,108730.0,108720.0,0.09924]
["bitfinex","BTCUSD",1749668172441,0.13633343,108730.0,108720.0,0.09924]
["bitfinex","BTCUSD",1749668172653,0.69913867,108730.0,108720.0,0.09924]
["bitfinex","BTCUSD",1749668172864,0.69913867,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668173090,0.69913867,108730.0,108720.0,0.09924]
["bitfinex","BTCUSD",1749668176283,0.63563867,108730.0,108720.0,0.09924]
["bitfinex","BTCUSD",1749668176717,0.002,108730.0,108720.0,0.09924]
["bitfinex","BTCUSD",1749668178043,0.70023867,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668178270,0.0666,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668178525,0.002,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668178756,0.63563867,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668179210,0.002,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668180732,0.002,108730.0,108720.0,0.28041186]
["bitfinex","BTCUSD",1749668181423,0.63563867,108730.0,108720.0,0.11937186]
["bitfinex","BTCUSD",1749668181639,0.63563867,108730.0,108720.0,0.21761186]
["bitfinex","BTCUSD",1749668181854,0.002,108730.0,108720.0,0.21761186]
["bitfinex","BTCUSD",1749668182070,0.63563867,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668182348,0.63563867,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668182562,0.70023867,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668183664,0.70023867,108730.0,108720.0,0.09924]
["bitfinex","BTCUSD",1749668183879,0.002,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668184119,0.80996012,108730.0,108720.0,0.02796]
["bitfinex","BTCUSD",1749668184356,0.80996012,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668184357,0.80076345,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668184576,0.80076337,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668184804,0.79156704,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668185753,0.70023867,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668186650,0.0666,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668186871,0.002,108730.0,108720.0,0.1262]
["bitfinex","BTCUSD",1749668188618,0.002,108730.0,108720.0,0.1572]
["bitfinex","BTCUSD",1749668188910,0.002,108730.0,108720.0,0.1896]
["bitfinex","BTCUSD",1749668192261,0.70093867,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668192481,0.70093867,108730.0,108720.0,0.09924]
["bitfinex","BTCUSD",1749668192701,0.70093867,108730.0,108720.0,0.0992]
["bitfinex","BTCUSD",1749668192937,0.77287165,108730.0,108720.0,0.12616]
["bitfinex","BTCUSD",1749668193155,0.77287165,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668193600,0.79126448,108730.0,108720.0,0.0992]
["bitfinex","BTCUSD",1749668194060,0.78206798,108730.0,108720.0,0.0992]
["bitfinex","BTCUSD",1749668194504,0.77287165,108730.0,108720.0,0.0992]
["bitfinex","BTCUSD",1749668195156,0.78206806,108730.0,108720.0,0.0992]
["bitfinex","BTCUSD",1749668195887,0.79126464,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668196108,0.80046131,108730.0,108720.0,0.0992]
["bitfinex","BTCUSD",1749668196979,0.80965814,108730.0,108720.0,0.0992]
["bitfinex","BTCUSD",1749668197193,0.80046131,108730.0,108720.0,0.0992]
["bitfinex","BTCUSD",1749668197627,0.80046131,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668197847,1.43035589,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668198075,2.05479849,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749668198318,2.05479849,108730.0,108720.0,0.0992]
["bitfinex","BTCUSD",1749668199014,2.05479849,108730.0,108720.0,0.0982]
["bitfinex","BTCUSD",1749668199509,0.0639,108700.0,108690.0,0.02710531]
["bitfinex","BTCUSD",1749668199736,0.66593867,108700.0,108690.0,0.12530531]
["bitfinex","BTCUSD",1749668200209,0.69753867,108710.0,108690.0,0.12530531]
["bitfinex","BTCUSD",1749668200458,0.34,108700.0,108690.0,0.12530531]
["bitfinex","BTCUSD",1749668200915,0.97363867,108700.0,108690.0,0.12630531]
["bitfinex","BTCUSD",1749668201141,0.97363867,108700.0,108690.0,0.02810531]
["bitfinex","BTCUSD",1749668201142,1.03753867,108700.0,108690.0,0.02810531]
["bitfinex","BTCUSD",1749668201374,1.12886704,108700.0,108690.0,0.02810531]
["bitfinex","BTCUSD",1749668201592,1.12886704,108700.0,108690.0,0.12630531]
["bitfinex","BTCUSD",1749668201865,1.12886704,108700.0,108690.0,0.12830531]
["bitfinex","BTCUSD",1749668202132,1.13806599,108700.0,108690.0,0.03010531]
["bitfinex","BTCUSD",1749668202348,1.12886704,108700.0,108690.0,0.12830531]
["bitfinex","BTCUSD",1749668202572,1.13806591,108700.0,108690.0,0.00318531]
["bitfinex","BTCUSD",1749668202799,1.13791378,108700.0,108690.0,0.00318531]
["bitfinex","BTCUSD",1749668203047,1.14711265,108700.0,108690.0,0.10138531]
["bitfinex","BTCUSD",1749668203274,1.14711265,108700.0,108690.0,0.00218531]
["bitfinex","BTCUSD",1749668203502,1.14811265,108700.0,108690.0,0.10038531]
["bitfinex","BTCUSD",1749668203719,1.13891378,108700.0,108690.0,0.10038531]
["bitfinex","BTCUSD",1749668204389,1.13891378,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668204621,1.13891378,108700.0,108690.0,0.09838531]
["bitfinex","BTCUSD",1749668204841,1.16760104,108700.0,108690.0,0.09838531]
["bitfinex","BTCUSD",1749668205267,1.16760104,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668207083,1.07627267,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668207333,0.378734,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668207568,1.01237267,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668208522,1.07487267,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668210851,1.07487267,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668211079,1.16620104,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668211749,1.16620104,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668211974,1.16620104,108700.0,108690.0,0.10704465]
["bitfinex","BTCUSD",1749668212188,1.16620104,108700.0,108690.0,0.10704484]
["bitfinex","BTCUSD",1749668212679,1.16620104,108700.0,108690.0,0.10704479]
["bitfinex","BTCUSD",1749668212905,1.16620104,108700.0,108690.0,0.10704482]
["bitfinex","BTCUSD",1749668213364,0.53256237,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668213580,1.16620104,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668213822,1.16620104,108700.0,108690.0,0.10704484]
["bitfinex","BTCUSD",1749668214056,1.27215375,108700.0,108690.0,0.00018531]
["bitfinex","BTCUSD",1749668214289,1.31815003,108700.0,108690.0,0.10704519]
["bitfinex","BTCUSD",1749668214530,1.31815003,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668214531,1.50214267,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668214767,1.50214267,108700.0,108690.0,0.10704522]
["bitfinex","BTCUSD",1749668215048,1.29975103,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668215291,1.29975103,108700.0,108690.0,0.10704545]
["bitfinex","BTCUSD",1749668215511,1.30895049,108700.0,108690.0,0.10704546]
["bitfinex","BTCUSD",1749668215726,1.29975103,108700.0,108690.0,0.10704546]
["bitfinex","BTCUSD",1749668215947,1.30895049,108700.0,108690.0,0.10700625]
["bitfinex","BTCUSD",1749668216168,1.3089504,108700.0,108690.0,0.10700624]
["bitfinex","BTCUSD",1749668216421,1.48374468,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668216646,1.48374468,108700.0,108690.0,0.10700645]
["bitfinex","BTCUSD",1749668216869,1.47454539,108700.0,108690.0,0.1070065]
["bitfinex","BTCUSD",1749668217122,1.47454539,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668217371,1.47454539,108700.0,108690.0,0.00876656]
["bitfinex","BTCUSD",1749668217609,1.47454539,108700.0,108690.0,0.09842531]
["bitfinex","BTCUSD",1749668217832,0.02374082,108690.0,108680.0,0.09824]
["bitfinex","BTCUSD",1749668218044,1.25771604,108690.0,108680.0,0.00906612]
["bitfinex","BTCUSD",1749668218254,1.26691634,108690.0,108680.0,0.09872448]
["bitfinex","BTCUSD",1749668218495,1.25771604,108690.0,108680.0,0.10730609]
["bitfinex","BTCUSD",1749668218715,1.23011623,108690.0,108680.0,0.10730609]
["bitfinex","BTCUSD",1749668218933,1.23111623,108690.0,108680.0,0.107306]
["bitfinex","BTCUSD",1749668219370,1.23111623,108690.0,108680.0,0.10730597]
["bitfinex","BTCUSD",1749668219584,1.64689109,108690.0,108680.0,0.10730597]
["bitfinex","BTCUSD",1749668219828,1.64689109,108690.0,108680.0,0.10730598]
["bitfinex","BTCUSD",1749668220100,1.64689109,108690.0,108680.0,0.09872448]
["bitfinex","BTCUSD",1749668220101,1.63769138,108690.0,108680.0,0.09872448]
["bitfinex","BTCUSD",1749668220331,1.57179138,108690.0,108680.0,0.09872448]
["bitfinex","BTCUSD",1749668220545,1.57179138,108690.0,108680.0,0.10730519]
["bitfinex","BTCUSD",1749668220774,1.57179138,108690.0,108680.0,0.09872448]
["bitfinex","BTCUSD",1749668221475,2.33421695,108690.0,108680.0,0.10730549]
["bitfinex","BTCUSD",1749668221925,2.33421695,108690.0,108680.0,0.10734549]
["bitfinex","BTCUSD",1749668222143,2.33421695,108690.0,108680.0,0.09876448]
["bitfinex","BTCUSD",1749668222390,2.33421695,108690.0,108680.0,0.10734549]
["bitfinex","BTCUSD",1749668222618,1.53023212,108690.0,108680.0,0.10734549]
["bitfinex","BTCUSD",1749668222848,1.53023212,108690.0,108680.0,0.13016448]
["bitfinex","BTCUSD",1749668223280,1.53023212,108690.0,108680.0,0.13874494]
["bitfinex","BTCUSD",1749668223501,1.53023212,108690.0,108680.0,0.13016448]
["bitfinex","BTCUSD",1749668223924,1.53023212,108690.0,108680.0,0.13874495]
["bitfinex","BTCUSD",1749668224145,1.53023212,108690.0,108680.0,0.13874491]
["bitfinex","BTCUSD",1749668224376,1.53023212,108690.0,108680.0,0.13016448]
["bitfinex","BTCUSD",1749668224594,1.53023212,108690.0,108680.0,0.13874491]
["bitfinex","BTCUSD",1749668224819,1.53023212,108690.0,108680.0,0.13016448]
["bitfinex","BTCUSD",1749668225038,1.53023212,108690.0,108680.0,0.1694449]
["bitfinex","BTCUSD",1749668225250,1.53023212,108690.0,108680.0,0.16944484]
["bitfinex","BTCUSD",1749668225468,1.53023212,108690.0,108680.0,0.16944483]
["bitfinex","BTCUSD",1749668226334,1.53023212,108690.0,108680.0,0.16086448]
["bitfinex","BTCUSD",1749668226560,1.53023212,108690.0,108680.0,0.09876448]
["bitfinex","BTCUSD",1749668226813,2.25372066,108690.0,108680.0,0.09876448]
["bitfinex","BTCUSD",1749668227515,2.25372066,108690.0,108680.0,0.1073451]
["bitfinex","BTCUSD",1749668227964,2.22826424,108690.0,108680.0,0.10734511]
["bitfinex","BTCUSD",1749668228206,2.22826424,108690.0,108680.0,0.10734505]
["bitfinex","BTCUSD",1749668228663,1.53023212,108690.0,108680.0,0.16446448]
["bitfinex","BTCUSD",1749668229097,1.53023212,108690.0,108680.0,0.13166448]
["bitfinex","BTCUSD",1749668229316,2.22826424,108690.0,108680.0,0.09876448]
["bitfinex","BTCUSD",1749668229961,1.53023212,108690.0,108680.0,0.09876448]
["bitfinex","BTCUSD",1749668230185,2.22826424,108690.0,108680.0,0.09876448]
["bitfinex","BTCUSD",1749668230843,1.53023212,108690.0,108680.0,0.09876448]
["bitfinex","BTCUSD",1749668231082,0.342,108690.0,108680.0,0.12896448]
["bitfinex","BTCUSD",1749668231306,0.342,108690.0,108680.0,0.15926448]
["bitfinex","BTCUSD",1749668233131,1.04003212,108690.0,108680.0,0.15926448]
["bitfinex","BTCUSD",1749668233370,0.342,108690.0,108680.0,0.06102448]
["bitfinex","BTCUSD",1749668233596,0.342,108690.0,108680.0,0.18614448]
["bitfinex","BTCUSD",1749668235968,0.342,108690.0,108680.0,0.15584448]
["bitfinex","BTCUSD",1749668238703,0.342,108690.0,108680.0,0.12564448]
["bitfinex","BTCUSD",1749668239357,0.342,108690.0,108680.0,0.00052448]
["bitfinex","BTCUSD",1749668239605,0.342,108690.0,108680.0,0.12564448]
["bitfinex","BTCUSD",1749668240677,0.342,108690.0,108680.0,0.15764448]
["bitfinex","BTCUSD",1749668240893,0.342,108690.0,108680.0,0.19014448]
["bitfinex","BTCUSD",1749668243102,0.002,108690.0,108680.0,0.28155634]
["bitfinex","BTCUSD",1749668243571,0.002,108690.0,108680.0,0.35484636]
["bitfinex","BTCUSD",1749668243789,0.002,108690.0,108680.0,0.98926079]
["bitfinex","BTCUSD",1749668243998,0.002,108690.0,108680.0,0.91597077]
["bitfinex","BTCUSD",1749668244219,0.342,108710.0,108680.0,0.91597077]
["bitfinex","BTCUSD",1749668244436,0.342,108710.0,108700.0,0.0621]
["bitfinex","BTCUSD",1749668244635,0.342,108710.0,108700.0,0.1603]
["bitfinex","BTCUSD",1749668244889,0.342,108710.0,108700.0,0.25171186]
["bitfinex","BTCUSD",1749668245541,0.002,108710.0,108700.0,0.25171186]
["bitfinex","BTCUSD",1749668246072,0.002,108710.0,108700.0,0.96865469]
["bitfinex","BTCUSD",1749668246305,0.00067442,108710.0,108700.0,0.98697198]
["bitfinex","BTCUSD",1749668246534,0.00067442,108710.0,108700.0,1.18016416]
["bitfinex","BTCUSD",1749668246759,0.00067442,108710.0,108700.0,0.98697198]
["bitfinex","BTCUSD",1749668247206,0.00067442,108710.0,108700.0,1.18416425]
["bitfinex","BTCUSD",1749668247466,0.00067442,108710.0,108700.0,0.58654697]
["bitfinex","BTCUSD",1749668247768,0.002,108730.0,108720.0,0.0613]
["bitfinex","BTCUSD",1749668248004,0.002,108730.0,108720.0,0.3531941]
["bitfinex","BTCUSD",1749668248218,0.002,108730.0,108720.0,0.35089507]
["bitfinex","BTCUSD",1749668248653,0.002,108730.0,108720.0,0.27775186]
["bitfinex","BTCUSD",1749668248869,0.00214496,108730.0,108720.0,0.27775186]
["bitfinex","BTCUSD",1749668249287,0.00214496,108730.0,108720.0,0.27875186]
["bitfinex","BTCUSD",1749668253091,0.00214496,108730.0,108720.0,0.91316629]
["bitfinex","BTCUSD",1749668253763,0.00214496,108730.0,108720.0,1.10632293]
["bitfinex","BTCUSD",1749668253988,0.00214496,108730.0,108720.0,0.91416629]
["bitfinex","BTCUSD",1749668254887,0.00214496,108730.0,108720.0,0.91716629]
["bitfinex","BTCUSD",1749668255112,0.00214496,108730.0,108720.0,1.11032285]
["bitfinex","BTCUSD",1749668255613,0.00214496,108730.0,108720.0,0.92636422]
["bitfinex","BTCUSD",1749668255839,0.00214496,108730.0,108720.0,0.91716629]
["bitfinex","BTCUSD",1749668256064,0.00214496,108730.0,108720.0,1.4779158]
["bitfinex","BTCUSD",1749668256288,0.00214496,108730.0,108720.0,3.39559986]
["bitfinex","BTCUSD",1749668256774,0.00214496,108730.0,108720.0,3.42275186]
["bitfinex","BTCUSD",1749668257049,0.00214496,108730.0,108720.0,3.41975186]
["bitfinex","BTCUSD",1749668257334,0.00214496,108730.0,108720.0,3.28751452]
["bitfinex","BTCUSD",1749668257575,0.00214496,108730.0,108720.0,3.42571186]
["bitfinex","BTCUSD",1749668257782,0.00214496,108730.0,108720.0,3.35256865]
["bitfinex","BTCUSD",1749668258451,0.00214496,108730.0,108720.0,3.34337139]
["bitfinex","BTCUSD",1749668258670,0.00214496,108730.0,108720.0,3.36176642]
["bitfinex","BTCUSD",1749668258878,0.00214496,108730.0,108720.0,3.36176583]
["bitfinex","BTCUSD",1749668259746,0.00214496,108730.0,108720.0,3.99618026]
["bitfinex","BTCUSD",1749668259954,0.00214496,108730.0,108720.0,3.36176583]
["bitfinex","BTCUSD",1749668260603,0.00214496,108730.0,108720.0,3.35256849]
["bitfinex","BTCUSD",1749668260819,0.00214496,108730.0,108720.0,3.19997586]
["bitfinex","BTCUSD",1749668261044,0.00214496,108730.0,108720.0,3.33417354]
["bitfinex","BTCUSD",1749668261259,0.00214496,108730.0,108720.0,3.34337114]
["bitfinex","BTCUSD",1749668261476,0.00214496,108730.0,108720.0,4.09357123]
["bitfinex","BTCUSD",1749668262130,0.00214496,108730.0,108720.0,4.10276883]
["bitfinex","BTCUSD",1749668262350,0.00214496,108730.0,108720.0,4.09357123]
["bitfinex","BTCUSD",1749668262564,0.00214496,108730.0,108720.0,4.10276883]
["bitfinex","BTCUSD",1749668263041,0.00214496,108730.0,108720.0,3.4150602]
["bitfinex","BTCUSD",1749668263467,0.00214496,108730.0,108720.0,3.39666517]
["bitfinex","BTCUSD",1749668263680,0.00214496,108730.0,108720.0,4.102769]
["bitfinex","BTCUSD",1749668263892,0.00214496,108730.0,108720.0,4.10276908]
["bitfinex","BTCUSD",1749668264109,0.00214496,108730.0,108720.0,2.69975928]
["bitfinex","BTCUSD",1749668264322,0.00214496,108730.0,108720.0,4.11196668]
["bitfinex","BTCUSD",1749668264756,0.00214496,108730.0,108720.0,4.12116419]
["bitfinex","BTCUSD",1749668265632,0.00214496,108730.0,108720.0,4.11601408]
["bitfinex","BTCUSD",1749668266369,0.00214496,108730.0,108720.0,4.21601408]
["bitfinex","BTCUSD",1749668266659,0.00214496,108730.0,108720.0,4.26967224]
["bitfinex","BTCUSD",1749668266964,0.00214496,108730.0,108720.0,4.34281545]
["bitfinex","BTCUSD",1749668267178,0.002,108750.0,108720.0,5.09045395]
["bitfinex","BTCUSD",1749668267459,0.002,108750.0,108740.0,3.87127749]
["bitfinex","BTCUSD",1749668267711,0.002,108750.0,108740.0,3.27245143]
["bitfinex","BTCUSD",1749668267987,0.002,108750.0,108740.0,3.16517578]
["bitfinex","BTCUSD",1749668268265,0.002,108750.0,108740.0,3.29009578]
["bitfinex","BTCUSD",1749668268533,0.002,108750.0,108740.0,3.32119578]
["bitfinex","BTCUSD",1749668268800,0.002,108750.0,108740.0,3.33039143]
["bitfinex","BTCUSD",1749668269023,0.002,108750.0,108740.0,3.19627587]
["bitfinex","BTCUSD",1749668269470,0.002,108750.0,108740.0,2.99377661]
["bitfinex","BTCUSD",1749668269689,0.002,108750.0,108740.0,3.00297285]
["bitfinex","BTCUSD",1749668269917,0.002,108750.0,108740.0,1.64317285]
["bitfinex","BTCUSD",1749668270127,0.002,108750.0,108740.0,1.84129379]
["bitfinex","BTCUSD",1749668270343,0.002,108750.0,108740.0,1.8320978]
["bitfinex","BTCUSD",1749668270561,0.002,108750.0,108740.0,1.84129396]
["bitfinex","BTCUSD",1749668270990,0.002,108750.0,108740.0,1.85049003]
["bitfinex","BTCUSD",1749668271205,0.002,108750.0,108740.0,1.80049003]
["bitfinex","BTCUSD",1749668271416,0.002,108750.0,108740.0,1.85049003]
["bitfinex","BTCUSD",1749668272090,0.002,108750.0,108740.0,1.84129396]
["bitfinex","BTCUSD",1749668272301,0.002,108750.0,108740.0,1.87422636]
["bitfinex","BTCUSD",1749668272515,0.002,108750.0,108740.0,1.88342218]
["bitfinex","BTCUSD",1749668272729,0.002,108750.0,108740.0,1.95627466]
["bitfinex","BTCUSD",1749668272943,0.002,108750.0,108740.0,1.86503088]
["bitfinex","BTCUSD",1749668273165,0.002,108750.0,108740.0,1.87422687]
["bitfinex","BTCUSD",1749668273377,0.002,108750.0,108740.0,1.88342277]
["bitfinex","BTCUSD",1749668273593,0.002,108750.0,108740.0,1.88342235]
["bitfinex","BTCUSD",1749668273827,0.002,108750.0,108740.0,1.98385032]
["bitfinex","BTCUSD",1749668274279,0.002,108750.0,108740.0,2.09369467]
["bitfinex","BTCUSD",1749668274775,0.002,108750.0,108740.0,2.10289041]
["bitfinex","BTCUSD",1749668275005,0.002,108750.0,108740.0,2.09369434]
["bitfinex","BTCUSD",1749668276617,0.002,108750.0,108740.0,2.10288999]
["bitfinex","BTCUSD",1749668277310,0.00019921,108750.0,108740.0,2.10288999]
["bitfinex","BTCUSD",1749668277537,0.00019921,108750.0,108740.0,2.09369434]
["bitfinex","BTCUSD",1749668277754,0.00019921,108750.0,108740.0,2.10288999]
["bitfinex","BTCUSD",1749668278672,0.00019921,108750.0,108740.0,2.07530278]
["bitfinex","BTCUSD",1749668278862,0.00019921,108750.0,108740.0,2.0844986]
["bitfinex","BTCUSD",1749668279107,0.00019921,108750.0,108740.0,2.09369434]
["bitfinex","BTCUSD",1749668279324,0.00019921,108750.0,108740.0,1.97796999]
["bitfinex","BTCUSD",1749668279535,0.00019921,108750.0,108740.0,1.84184594]
["bitfinex","BTCUSD",1749668279756,0.00024761,108750.0,108740.0,1.46696594]
["bitfinex","BTCUSD",1749668279964,0.00024761,108750.0,108740.0,1.56184594]
["bitfinex","BTCUSD",1749668280184,0.06444761,108750.0,108740.0,0.09941186]
["bitfinex","BTCUSD",1749668280399,0.06444761,108750.0,108740.0,0.22429186]
["bitfinex","BTCUSD",1749668280842,0.06444761,108750.0,108740.0,0.09941186]
["bitfinex","BTCUSD",1749668281066,0.06444761,108750.0,108740.0,0.22429186]
["bitfinex","BTCUSD",1749668281730,0.06444761,108750.0,108740.0,0.22129186]
["bitfinex","BTCUSD",1749668282664,0.06444761,108750.0,108740.0,0.21629186]
["bitfinex","BTCUSD",1749668282885,0.06444761,108750.0,108740.0,0.16729186]
["bitfinex","BTCUSD",1749668285280,0.06444761,108750.0,108740.0,0.16959063]
["bitfinex","BTCUSD",1749668285963,0.06444761,108750.0,108740.0,0.16729186]
["bitfinex","BTCUSD",1749668289624,0.06444761,108750.0,108740.0,0.16959063]
["bitfinex","BTCUSD",1749668289849,0.06444761,108750.0,108740.0,0.8664728]
["bitfinex","BTCUSD",1749668290090,0.06444761,108750.0,108740.0,0.86417403]
["bitfinex","BTCUSD",1749668290554,0.06444761,108750.0,108740.0,0.16729186]
["bitfinex","BTCUSD",1749668290787,0.06444761,108750.0,108740.0,0.16959062]
["bitfinex","BTCUSD",1749668291011,0.06444761,108750.0,108740.0,0.16729186]
["bitfinex","BTCUSD",1749668291945,0.76132978,108750.0,108740.0,0.16729186]
["bitfinex","BTCUSD",1749668292155,0.06444761,108750.0,108740.0,0.16729186]
["bitfinex","BTCUSD",1749668298096,0.06444761,108750.0,108740.0,0.86647279]
["bitfinex","BTCUSD",1749668298300,0.06444761,108750.0,108740.0,0.16729186]
["bitfinex","BTCUSD",1749668298519,0.06444761,108750.0,108740.0,0.16959064]
["bitfinex","BTCUSD",1749668299608,0.06444761,108750.0,108740.0,0.24244312]
["bitfinex","BTCUSD",1749668299828,0.06444761,108750.0,108740.0,0.24014434]
["bitfinex","BTCUSD",1749668300122,0.00024761,108750.0,108740.0,0.93702651]
["bitfinex","BTCUSD",1749668300299,0.00024761,108750.0,108740.0,0.24014434]
["bitfinex","BTCUSD",1749668300513,0.03174761,108750.0,108740.0,0.24014434]
["bitfinex","BTCUSD",1749668300732,0.06264761,108750.0,108740.0,0.24014434]
["bitfinex","BTCUSD",1749668302457,0.00024761,108750.0,108740.0,0.96942651]
["bitfinex","BTCUSD",1749668302672,0.00024761,108750.0,108740.0,0.92797403]
["bitfinex","BTCUSD",1749668302875,0.00024761,108750.0,108740.0,1.01964155]
["bitfinex","BTCUSD",1749668303296,0.00024761,108750.0,108740.0,0.98824155]
["bitfinex","BTCUSD",1749668303509,0.00024761,108750.0,108740.0,0.26295938]
["bitfinex","BTCUSD",1749668303714,0.00024761,108750.0,108740.0,0.95984155]
["bitfinex","BTCUSD",1749668305645,0.00024761,108750.0,108740.0,1.16215873]
["bitfinex","BTCUSD",1749668305862,0.00024761,108750.0,108740.0,1.5655589]
["bitfinex","BTCUSD",1749668306086,0.00024761,108750.0,108740.0,3.38636274]
["bitfinex","BTCUSD",1749668306304,0.00024761,108750.0,108740.0,3.4047548]
["bitfinex","BTCUSD",1749668306519,5.372e-05,108750.0,108740.0,3.30389129]
["bitfinex","BTCUSD",1749668306758,5.372e-05,108750.0,108740.0,3.45548251]
["bitfinex","BTCUSD",1749668306968,5.372e-05,108750.0,108740.0,3.46467816]
["bitfinex","BTCUSD",1749668307180,5.372e-05,108750.0,108740.0,3.46467825]
["bitfinex","BTCUSD",1749668308455,4.42e-06,108750.0,108740.0,3.48305851]
["bitfinex","BTCUSD",1749668308936,4.42e-06,108750.0,108740.0,3.48305859]
["bitfinex","BTCUSD",1749668309189,4.42e-06,108750.0,108740.0,3.47386269]
["bitfinex","BTCUSD",1749668309729,4.42e-06,108750.0,108740.0,3.48305859]
["bitfinex","BTCUSD",1749668309936,4.42e-06,108750.0,108740.0,3.49225441]
["bitfinex","BTCUSD",1749668310355,4.42e-06,108750.0,108740.0,3.46466662]
["bitfinex","BTCUSD",1749668310564,4.42e-06,108750.0,108740.0,3.28074167]
["bitfinex","BTCUSD",1749668310778,4.42e-06,108750.0,108740.0,3.47386278]
["bitfinex","BTCUSD",1749668310990,4.42e-06,108750.0,108740.0,3.48305877]
["bitfinex","BTCUSD",1749668311222,4.42e-06,108750.0,108740.0,3.46466645]
["bitfinex","BTCUSD",1749668311457,4.42e-06,108750.0,108740.0,3.45547038]
["bitfinex","BTCUSD",1749668311668,4.42e-06,108750.0,108740.0,3.27154543]
["bitfinex","BTCUSD",1749668311897,4.42e-06,108750.0,108740.0,3.47386253]
["bitfinex","BTCUSD",1749668312114,4.42e-06,108750.0,108740.0,3.46466654]
["bitfinex","BTCUSD",1749668312337,4.42e-06,108750.0,108740.0,3.47386253]
["bitfinex","BTCUSD",1749668312904,0.00090442,108750.0,108740.0,3.47386253]
["bitfinex","BTCUSD",1749668313326,0.00090442,108750.0,108740.0,3.48305843]
["bitfinex","BTCUSD",1749668313752,0.00090442,108750.0,108740.0,3.34600798]
["bitfinex","BTCUSD",1749668313917,0.00090442,108750.0,108740.0,3.35520388]
["bitfinex","BTCUSD",1749668314588,0.00090442,108750.0,108740.0,3.15288712]
["bitfinex","BTCUSD",1749668314847,0.00090442,108750.0,108740.0,3.34600823]
["bitfinex","BTCUSD",1749668315059,0.00090442,108750.0,108740.0,3.15288712]
["bitfinex","BTCUSD",1749668315282,0.00090442,108750.0,108740.0,3.33681207]
["bitfinex","BTCUSD",1749668315549,0.00090442,108750.0,108740.0,3.34600823]
["bitfinex","BTCUSD",1749668315757,0.00090442,108750.0,108740.0,3.36439996]
["bitfinex","BTCUSD",1749668315989,0.00090442,108750.0,108740.0,3.35520422]
["bitfinex","BTCUSD",1749668316202,0.00090442,108750.0,108740.0,3.57359594]
["bitfinex","BTCUSD",1749668316410,0.00018806,108750.0,108740.0,2.84912589]
["bitfinex","BTCUSD",1749668316634,0.00018806,108750.0,108740.0,3.54600806]
["bitfinex","BTCUSD",1749668317095,0.00018806,108750.0,108740.0,3.55520405]
["bitfinex","BTCUSD",1749668317302,0.00018806,108750.0,108740.0,3.54600806]
["bitfinex","BTCUSD",1749668317512,0.00018806,108750.0,108740.0,3.55520405]
["bitfinex","BTCUSD",1749668317921,0.00018806,108750.0,108740.0,3.54600806]
["bitfinex","BTCUSD",1749668318134,0.00018806,108750.0,108740.0,3.55520405]
["bitfinex","BTCUSD",1749668318550,0.00018806,108750.0,108740.0,3.56439987]
["bitfinex","BTCUSD",1749668318767,0.00018806,108750.0,108740.0,3.55520405]
["bitfinex","BTCUSD",1749668318975,0.00018806,108750.0,108740.0,3.54600806]
["bitfinex","BTCUSD",1749668319185,0.00018806,108750.0,108740.0,3.55520405]
["bitfinex","BTCUSD",1749668319388,0.00018806,108750.0,108740.0,3.56439995]
["bitfinex","BTCUSD",1749668319598,0.00018806,108750.0,108740.0,3.57359544]
["bitfinex","BTCUSD",1749668320176,0.00018806,108750.0,108740.0,3.56439979]
["bitfinex","BTCUSD",1749668320437,0.00018806,108750.0,108740.0,3.57359544]
["bitfinex","BTCUSD",1749668320658,0.00018806,108750.0,108740.0,3.56439979]
["bitfinex","BTCUSD",1749668320872,0.00018806,108750.0,108740.0,2.85832188]
["bitfinex","BTCUSD",1749668321093,0.00018806,108750.0,108740.0,3.69225442]
["bitfinex","BTCUSD",1749668321306,0.00018806,108750.0,108740.0,3.70144965]
["bitfinex","BTCUSD",1749668321515,0.00018806,108750.0,108740.0,3.692254]
["bitfinex","BTCUSD",1749668321722,0.00018806,108750.0,108740.0,3.55520371]
["bitfinex","BTCUSD",1749668321950,0.00018806,108750.0,108740.0,3.56439945]
["bitfinex","BTCUSD",1749668322201,0.00018806,108750.0,108740.0,3.55520371]
["bitfinex","BTCUSD",1749668322900,0.00018806,108750.0,108740.0,3.56439945]
["bitfinex","BTCUSD",1749668323167,0.00018806,108750.0,108740.0,3.52360371]
["bitfinex","BTCUSD",1749668323382,0.00018806,108750.0,108740.0,3.660654]
["bitfinex","BTCUSD",1749668323599,0.00018806,108750.0,108740.0,3.66984965]
["bitfinex","BTCUSD",1749668323820,0.00018806,108750.0,108740.0,3.75284965]
["bitfinex","BTCUSD",1749668324038,0.00018806,108750.0,108740.0,4.57177998]
["bitfinex","BTCUSD",1749668324270,3.83e-05,108750.0,108740.0,4.51812182]
["bitfinex","BTCUSD",1749668324449,3.83e-05,108750.0,108740.0,3.6433851]
["bitfinex","BTCUSD",1749668324698,3.83e-05,108750.0,108740.0,3.6933851]
["bitfinex","BTCUSD",1749668324912,3.83e-05,108750.0,108740.0,4.38626727]
["bitfinex","BTCUSD",1749668325128,3.83e-05,108750.0,108740.0,4.34126727]
["bitfinex","BTCUSD",1749668325555,3.83e-05,108750.0,108740.0,4.39526727]
["bitfinex","BTCUSD",1749668325771,3.83e-05,108750.0,108740.0,4.34526727]
["bitfinex","BTCUSD",1749668326004,3.83e-05,108750.0,108740.0,4.39526727]
["bitfinex","BTCUSD",1749668326429,0.002,108770.0,108760.0,0.01454085]
["bitfinex","BTCUSD",1749668326430,0.0648,108770.0,108760.0,0.01454085]
["bitfinex","BTCUSD",1749668326652,0.0648,108770.0,108760.0,1.19659636]
["bitfinex","BTCUSD",1749668326879,0.0333,108770.0,108760.0,1.19659645]
["bitfinex","BTCUSD",1749668327096,0.0333,108770.0,108760.0,1.19659653]
["bitfinex","BTCUSD",1749668327325,0.0333,108770.0,108760.0,1.205791]
["bitfinex","BTCUSD",1749668327765,0.002,108770.0,108760.0,2.83351085]
["bitfinex","BTCUSD",1749668327995,0.002,108770.0,108760.0,2.8427054]
["bitfinex","BTCUSD",1749668328251,0.002,108770.0,108760.0,2.83751085]
["bitfinex","BTCUSD",1749668328463,0.0332,108770.0,108760.0,2.83951085]
["bitfinex","BTCUSD",1749668329310,0.0643,108770.0,108760.0,2.83951085]
["bitfinex","BTCUSD",1749668329727,0.0643,108770.0,108760.0,2.8487054]
["bitfinex","BTCUSD",1749668329939,0.0643,108770.0,108760.0,3.03259645]
["bitfinex","BTCUSD",1749668330358,0.0332,108770.0,108760.0,3.03259645]
["bitfinex","BTCUSD",1749668331227,0.0332,108770.0,108760.0,3.04179083]
["bitfinex","BTCUSD",1749668331652,0.0332,108770.0,108760.0,3.04165629]
["bitfinex","BTCUSD",1749668332324,0.0332,108770.0,108760.0,3.05085059]
["bitfinex","BTCUSD",1749668332532,0.0332,108770.0,108760.0,3.06004497]
["bitfinex","BTCUSD",1749668332763,0.0332,108770.0,108760.0,3.05085067]
["bitfinex","BTCUSD",1749668333204,0.0332,108770.0,108760.0,3.03246182]
["bitfinex","BTCUSD",1749668333411,0.0332,108770.0,108760.0,3.1606562]
["bitfinex","BTCUSD",1749668333647,0.0332,108770.0,108760.0,3.16065637]
["bitfinex","BTCUSD",1749668333864,0.0332,108770.0,108760.0,3.16985075]
["bitfinex","BTCUSD",1749668334072,0.0332,108770.0,108760.0,3.16065637]
["bitfinex","BTCUSD",1749668334282,0.0653,108770.0,108760.0,3.17904522]
["bitfinex","BTCUSD",1749668334718,0.0653,108770.0,108760.0,3.20661622]
["bitfinex","BTCUSD",1749668334955,0.0332,108770.0,108760.0,3.20661622]
["bitfinex","BTCUSD",1749668335177,0.0632,108770.0,108760.0,2.99514169]
["bitfinex","BTCUSD",1749668336524,0.0632,108770.0,108760.0,3.18822737]
["bitfinex","BTCUSD",1749668336734,0.0632,108770.0,108760.0,2.99514169]
["bitfinex","BTCUSD",1749668337151,0.0632,108770.0,108760.0,3.18822737]
["bitfinex","BTCUSD",1749668337365,0.0632,108770.0,108760.0,3.19742184]
["bitfinex","BTCUSD",1749668337645,0.0632,108770.0,108760.0,3.00433624]
["bitfinex","BTCUSD",1749668338070,0.0632,108770.0,108760.0,3.01353071]
["bitfinex","BTCUSD",1749668338666,0.0632,108770.0,108760.0,2.99514169]
["bitfinex","BTCUSD",1749668339883,0.0632,108770.0,108760.0,0.56118767]
["bitfinex","BTCUSD",1749668340090,0.0632,108770.0,108760.0,0.47129767]
["bitfinex","BTCUSD",1749668340271,0.0632,108770.0,108760.0,0.45290767]
["bitfinex","BTCUSD",1749668340512,0.0632,108770.0,108760.0,0.32818767]
["bitfinex","BTCUSD",1749668340726,0.76008217,108770.0,108760.0,0.42556405]
["bitfinex","BTCUSD",1749668342803,0.76936053,108770.0,108760.0,0.42556405]
["bitfinex","BTCUSD",1749668343030,0.76008217,108770.0,108760.0,0.42556405]
["bitfinex","BTCUSD",1749668344233,0.76008217,108770.0,108760.0,0.30084405]
["bitfinex","BTCUSD",1749668344460,0.76008217,108770.0,108760.0,0.35222072]
["bitfinex","BTCUSD",1749668344673,0.76008217,108770.0,108760.0,0.22750072]
["bitfinex","BTCUSD",1749668345120,0.76008217,108770.0,108760.0,0.16288886]
["bitfinex","BTCUSD",1749668345332,0.76008217,108770.0,108760.0,0.26080886]
["bitfinex","BTCUSD",1749668345555,0.76008217,108770.0,108760.0,0.01708886]
["bitfinex","BTCUSD",1749668345770,0.76908853,108770.0,108760.0,0.13980886]
["bitfinex","BTCUSD",1749668345991,0.76908853,108770.0,108760.0,0.13680886]
["bitfinex","BTCUSD",1749668346221,0.76908853,108770.0,108760.0,0.13980886]
["bitfinex","BTCUSD",1749668346455,0.76908853,108770.0,108760.0,0.04188886]
["bitfinex","BTCUSD",1749668346671,0.76908853,108770.0,108760.0,0.13980886]
["bitfinex","BTCUSD",1749668347127,0.76908853,108770.0,108760.0,0.13680886]
["bitfinex","BTCUSD",1749668347374,0.76908853,108770.0,108760.0,0.13580886]
["bitfinex","BTCUSD",1749668348478,0.76908853,108770.0,108760.0,0.03788886]
["bitfinex","BTCUSD",1749668348742,0.76908853,108770.0,108760.0,0.13580886]
["bitfinex","BTCUSD",1749668349463,0.76908853,108770.0,108760.0,0.01108886]
["bitfinex","BTCUSD",1749668349697,0.76908853,108770.0,108760.0,0.13576886]
["bitfinex","BTCUSD",1749668351311,1.10908853,108770.0,108760.0,0.13576886]
["bitfinex","BTCUSD",1749668358451,1.10908853,108770.0,108760.0,0.12468]
["bitfinex","BTCUSD",1749668366693,1.04788853,108770.0,108730.0,0.11322189]
["bitfinex","BTCUSD",1749668366897,0.76018217,108750.0,108740.0,0.21605186]
["bitfinex","BTCUSD",1749668367139,1.45706434,108750.0,108740.0,0.21605186]
["bitfinex","BTCUSD",1749668367376,0.75838217,108750.0,108740.0,0.12464]
["bitfinex","BTCUSD",1749668367561,1.45526434,108750.0,108740.0,0.12464]
["bitfinex","BTCUSD",1749668368110,0.75838217,108750.0,108740.0,0.12464]
["bitfinex","BTCUSD",1749668368312,0.75838217,108750.0,108740.0,0.12764]
["bitfinex","BTCUSD",1749668368933,0.0615,108750.0,108740.0,0.12764]
["bitfinex","BTCUSD",1749668369134,0.75838217,108750.0,108740.0,0.21905186]
["bitfinex","BTCUSD",1749668369547,0.75918217,108760.0,108740.0,0.21905186]
["bitfinex","BTCUSD",1749668369949,0.75918217,108760.0,108740.0,0.22005186]
["bitfinex","BTCUSD",1749668370362,0.75918217,108760.0,108740.0,0.21905186]
["bitfinex","BTCUSD",1749668370816,0.41350636,108770.0,108750.0,0.09141186]
["bitfinex","BTCUSD",1749668371113,0.0625,108760.0,108750.0,0.09141186]
["bitfinex","BTCUSD",1749668371319,0.0625,108760.0,108750.0,0.21605186]
["bitfinex","BTCUSD",1749668371521,0.75938217,108760.0,108750.0,0.21605186]
["bitfinex","BTCUSD",1749668372493,0.75938217,108760.0,108750.0,0.21705186]
["bitfinex","BTCUSD",1749668372723,0.75938217,108760.0,108750.0,0.21605186]
["bitfinex","BTCUSD",1749668372939,0.75938217,108760.0,108750.0,0.28939519]
["bitfinex","BTCUSD",1749668373123,0.75938217,108760.0,108750.0,0.29039519]
["bitfinex","BTCUSD",1749668373985,0.032,108760.0,108750.0,0.29039519]
["bitfinex","BTCUSD",1749668374199,0.76118217,108760.0,108750.0,0.29039519]
["bitfinex","BTCUSD",1749668375958,0.76118217,108760.0,108750.0,0.21705186]
["bitfinex","BTCUSD",1749668377124,0.76118217,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1749668377358,0.76118217,108760.0,108750.0,0.1256]
["bitfinex","BTCUSD",1749668378884,0.76118217,108760.0,108750.0,0.00104]
["bitfinex","BTCUSD",1749668379091,0.76118217,108760.0,108750.0,0.1256]
["bitfinex","BTCUSD",1749668389095,1.45806434,108760.0,108750.0,0.1256]
["bitfinex","BTCUSD",1749668389511,1.79806434,108760.0,108750.0,0.02776]
["bitfinex","BTCUSD",1749668389775,0.4043,108760.0,108750.0,0.02776]
["bitfinex","BTCUSD",1749668389991,1.79806434,108760.0,108750.0,0.12556]
["bitfinex","BTCUSD",1749668390210,1.76506434,108760.0,108750.0,0.12556]
["bitfinex","BTCUSD",1749668390650,1.06818217,108760.0,108750.0,0.12556]
["bitfinex","BTCUSD",1749668392189,1.09618932,108760.0,108750.0,0.12556]
["bitfinex","BTCUSD",1749668393115,0.39930715,108760.0,108750.0,0.12556]
["bitfinex","BTCUSD",1749668393382,1.12638932,108760.0,108750.0,0.12556]
["bitfinex","BTCUSD",1749668394816,0.42950715,108760.0,108750.0,0.12556]
["bitfinex","BTCUSD",1749668395034,1.12638932,108760.0,108750.0,0.12556]
["bitfinex","BTCUSD",1749668395263,1.21771769,108760.0,108750.0,0.00104]
["bitfinex","BTCUSD",1749668395500,1.82327149,108760.0,108750.0,0.09884]
["bitfinex","BTCUSD",1749668397197,1.82327149,108760.0,108750.0,0.09784]
["bitfinex","BTCUSD",1749668398783,1.12638932,108760.0,108750.0,0.09784]
["bitfinex","BTCUSD",1749668399255,0.42950715,108760.0,108750.0,0.09784]
["bitfinex","BTCUSD",1749668399479,1.12638932,108760.0,108750.0,0.09784]
["bitfinex","BTCUSD",1749668402383,2.0389404,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749668402609,2.04813453,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749668402831,2.24122021,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749668403053,2.24122021,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668403283,2.04813461,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668403512,2.05732908,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668403733,1.95680633,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668404176,1.95680624,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668404626,1.96600062,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668405386,1.96600054,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668405611,2.46539501,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668406068,2.45620054,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668406280,2.64928614,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668406505,2.46539501,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668406721,2.44700624,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668406947,2.45528121,108760.0,108750.0,0.099]
["bitfinex","BTCUSD",1749668407183,2.72130683,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749668407443,2.70291858,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749668407669,1.12526286,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749668407899,1.02474036,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749668408120,1.61566982,108760.0,108750.0,0.09992]
["bitfinex","BTCUSD",1749668408348,0.88858765,108760.0,108750.0,0.09992]
["bitfinex","BTCUSD",1749668408574,1.58546982,108760.0,108750.0,0.09992]
["bitfinex","BTCUSD",1749668408809,0.88858765,108760.0,108750.0,0.09992]
["bitfinex","BTCUSD",1749668409032,1.58546982,108760.0,108750.0,0.09992]
["bitfinex","BTCUSD",1749668409693,0.88858765,108760.0,108750.0,0.09992]
["bitfinex","BTCUSD",1749668409928,1.55708932,108760.0,108750.0,0.09992]
["bitfinex","BTCUSD",1749668410355,1.58708932,108760.0,108750.0,0.09992]
["bitfinex","BTCUSD",1749668410574,1.61808932,108760.0,108750.0,0.09992]
["bitfinex","BTCUSD",1749668411494,2.40575396,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749668411719,2.40575396,108760.0,108750.0,0.09984]
["bitfinex","BTCUSD",1749668412862,1.61808932,108760.0,108750.0,0.09984]
["bitfinex","BTCUSD",1749668413307,1.55708932,108760.0,108750.0,0.09984]
["bitfinex","BTCUSD",1749668413764,0.86020715,108760.0,108750.0,0.09984]
["bitfinex","BTCUSD",1749668414000,0.002,108760.0,108750.0,0.97819403]
["bitfinex","BTCUSD",1749668414230,0.002,108760.0,108750.0,1.05153736]
["bitfinex","BTCUSD",1749668414460,0.002,108760.0,108750.0,0.35465519]
["bitfinex","BTCUSD",1749668414680,0.69888217,108760.0,108750.0,0.22589519]
["bitfinex","BTCUSD",1749668415177,0.002,108760.0,108750.0,0.35469519]
["bitfinex","BTCUSD",1749668415639,0.002,108760.0,108750.0,0.28135186]
["bitfinex","BTCUSD",1749668415858,0.002,108760.0,108750.0,0.15255186]
["bitfinex","BTCUSD",1749668416090,0.69888217,108770.0,108750.0,0.15355186]
["bitfinex","BTCUSD",1749668416338,0.69888217,108770.0,108760.0,0.0661]
["bitfinex","BTCUSD",1749668416532,0.69888217,108770.0,108760.0,0.1949]
["bitfinex","BTCUSD",1749668416746,0.69888217,108770.0,108760.0,0.0661]
["bitfinex","BTCUSD",1749668417186,0.69888217,108770.0,108760.0,0.1949]
["bitfinex","BTCUSD",1749668417399,0.69888217,108770.0,108760.0,0.19486]
["bitfinex","BTCUSD",1749668417865,0.69888217,108770.0,108760.0,0.19586]
["bitfinex","BTCUSD",1749668418088,0.69888217,108770.0,108760.0,0.0671]
["bitfinex","BTCUSD",1749668418315,0.69888217,108770.0,108760.0,0.19582]
["bitfinex","BTCUSD",1749668419003,0.69888217,108770.0,108760.0,0.0671]
["bitfinex","BTCUSD",1749668419232,0.69888217,108770.0,108760.0,0.19574]
["bitfinex","BTCUSD",1749668419659,0.69888217,108770.0,108760.0,0.0671]
["bitfinex","BTCUSD",1749668419875,0.69888217,108770.0,108760.0,0.19574]
["bitfinex","BTCUSD",1749668419876,0.002,108770.0,108760.0,0.19574]
["bitfinex","BTCUSD",1749668420147,0.002,108770.0,108760.0,0.28715186]
["bitfinex","BTCUSD",1749668420408,0.002,108770.0,108760.0,0.98403403]
["bitfinex","BTCUSD",1749668420622,0.002,108770.0,108760.0,0.29611121]
["bitfinex","BTCUSD",1749668421054,0.002,108770.0,108760.0,0.28715186]
["bitfinex","BTCUSD",1749668422168,0.69888217,108770.0,108760.0,0.15851186]
["bitfinex","BTCUSD",1749668422386,0.002,108770.0,108760.0,0.09241186]
["bitfinex","BTCUSD",1749668422603,0.002,108770.0,108760.0,0.22101186]
["bitfinex","BTCUSD",1749668422850,0.69888217,108770.0,108760.0,0.22101186]
["bitfinex","BTCUSD",1749668424191,0.69888217,108770.0,108760.0,0.23218188]
["bitfinex","BTCUSD",1749668424631,0.69888217,108770.0,108760.0,0.01217002]
["bitfinex","BTCUSD",1749668424848,0.72958217,108770.0,108760.0,0.01217002]
["bitfinex","BTCUSD",1749668425062,0.76188217,108770.0,108760.0,0.14073002]
["bitfinex","BTCUSD",1749668425721,0.76188217,108770.0,108760.0,0.01217002]
["bitfinex","BTCUSD",1749668425937,0.76188217,108770.0,108760.0,0.14073002]
["bitfinex","BTCUSD",1749668426145,0.065,108770.0,108760.0,0.14073002]
["bitfinex","BTCUSD",1749668426290,0.76188217,108770.0,108760.0,0.14073002]
["bitfinex","BTCUSD",1749668427463,0.69888217,108770.0,108760.0,0.14073002]
["bitfinex","BTCUSD",1749668427876,0.002,108770.0,108760.0,0.14073002]
["bitfinex","BTCUSD",1749668428085,0.69888217,108770.0,108760.0,0.14073002]
["bitfinex","BTCUSD",1749668429785,0.0324,108770.0,108760.0,0.1294]
["bitfinex","BTCUSD",1749668430205,0.72928217,108770.0,108760.0,0.1294]
["bitfinex","BTCUSD",1749668430415,0.76028217,108770.0,108760.0,0.1294]
["bitfinex","BTCUSD",1749668430598,0.72928217,108770.0,108760.0,0.1294]
["bitfinex","BTCUSD",1749668430830,0.002,108770.0,108760.0,0.1294]
["bitfinex","BTCUSD",1749668431042,0.69888217,108770.0,108760.0,0.1294]
["bitfinex","BTCUSD",1749668431257,0.002,108770.0,108760.0,0.1294]
["bitfinex","BTCUSD",1749668431467,0.002,108770.0,108760.0,0.1898]
["bitfinex","BTCUSD",1749668431681,0.69888217,108770.0,108760.0,0.1595]
["bitfinex","BTCUSD",1749668431898,0.69888217,108770.0,108760.0,0.1294]
["bitfinex","BTCUSD",1749668432996,0.69888217,108770.0,108760.0,0.13016]
["bitfinex","BTCUSD",1749668432997,0.72998217,108770.0,108760.0,0.13016]
["bitfinex","BTCUSD",1749668433670,0.76108217,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1749668433899,1.86139299,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1749668434121,1.89856923,108770.0,108760.0,0.10244]
["bitfinex","BTCUSD",1749668434343,1.92614925,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1749668434561,1.92614916,108770.0,108760.0,0.1024]
["bitfinex","BTCUSD",1749668434792,1.91695571,108770.0,108760.0,0.1024]
["bitfinex","BTCUSD",1749668435013,1.99909071,108770.0,108760.0,0.1024]
["bitfinex","BTCUSD",1749668435223,2.00828391,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1749668435441,2.01847753,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1749668435695,1.31240182,108770.0,108760.0,0.10236]
["bitfinex","BTCUSD",1749668435913,0.41099379,108760.0,108750.0,0.02784]
["bitfinex","BTCUSD",1749668436125,1.80475813,108760.0,108750.0,0.12936]
["bitfinex","BTCUSD",1749668436348,2.00203921,108760.0,108750.0,0.02784]
["bitfinex","BTCUSD",1749668436564,1.99284542,108760.0,108750.0,0.12936]
["bitfinex","BTCUSD",1749668437046,1.99284542,108760.0,108750.0,0.12948]
["bitfinex","BTCUSD",1749668437258,2.02984932,108760.0,108750.0,0.12948]
["bitfinex","BTCUSD",1749668437495,2.02984932,108760.0,108750.0,0.10168]
["bitfinex","BTCUSD",1749668437496,2.03904327,108760.0,108750.0,0.10168]
["bitfinex","BTCUSD",1749668437914,2.04823724,108760.0,108750.0,0.10168]
["bitfinex","BTCUSD",1749668438128,2.05743128,108760.0,108750.0,0.10168]
["bitfinex","BTCUSD",1749668438372,2.06662558,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749668438614,2.24132359,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749668438847,2.24132359,108760.0,108750.0,0.10168]
["bitfinex","BTCUSD",1749668439065,0.4041,108740.0,108730.0,0.0290484]
["bitfinex","BTCUSD",1749668439285,1.10098217,108740.0,108730.0,4.84e-05]
["bitfinex","BTCUSD",1749668439502,0.4041,108740.0,108730.0,0.1016484]
["bitfinex","BTCUSD",1749668439959,1.10098217,108740.0,108730.0,0.1016484]
["bitfinex","BTCUSD",1749668441925,1.10198217,108740.0,108730.0,0.1016484]
["bitfinex","BTCUSD",1749668442285,1.10198217,108740.0,108730.0,4.84e-05]
["bitfinex","BTCUSD",1749668442483,1.10198217,108740.0,108730.0,0.1017284]
["bitfinex","BTCUSD",1749668442688,1.99080022,108740.0,108730.0,4.84e-05]
["bitfinex","BTCUSD",1749668442892,2.01453689,108740.0,108730.0,4.84e-05]
["bitfinex","BTCUSD",1749668443092,2.01453689,108740.0,108730.0,0.1016484]
["bitfinex","BTCUSD",1749668443304,2.02373279,108740.0,108730.0,0.1016484]
["bitfinex","BTCUSD",1749668443528,2.01453689,108740.0,108730.0,0.11022664]
["bitfinex","BTCUSD",1749668443732,2.02373288,108740.0,108730.0,0.00862713]
["bitfinex","BTCUSD",1749668443940,2.20765783,108740.0,108730.0,0.00862699]
["bitfinex","BTCUSD",1749668444148,2.20765825,108740.0,108730.0,0.11026776]
["bitfinex","BTCUSD",1749668444363,2.03292954,108740.0,108730.0,0.1016884]
["bitfinex","BTCUSD",1749668444576,2.03292954,108740.0,108730.0,0.11026772]
["bitfinex","BTCUSD",1749668444810,2.01353723,108740.0,108730.0,0.11026727]
["bitfinex","BTCUSD",1749668445041,2.01553681,108740.0,108730.0,0.1016884]
["bitfinex","BTCUSD",1749668445243,1.31865464,108740.0,108730.0,0.11026857]
["bitfinex","BTCUSD",1749668445446,2.02473288,108740.0,108730.0,0.11026963]
["bitfinex","BTCUSD",1749668445656,2.05232988,108740.0,108730.0,0.1016884]
["bitfinex","BTCUSD",1749668445856,2.06152587,108740.0,108730.0,0.11026948]
["bitfinex","BTCUSD",1749668446060,2.06152587,108740.0,108730.0,0.11018948]
["bitfinex","BTCUSD",1749668446259,2.24545082,108740.0,108730.0,0.1016084]
["bitfinex","BTCUSD",1749668446463,2.22705943,108740.0,108730.0,0.1016084]
["bitfinex","BTCUSD",1749668446658,2.22705943,108740.0,108730.0,0.11020324]
["bitfinex","BTCUSD",1749668446867,2.22705943,108740.0,108730.0,0.00864324]
["bitfinex","BTCUSD",1749668447069,0.21687639,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749668447238,2.19698096,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749668447441,2.19698096,108730.0,108700.0,0.07504269]
["bitfinex","BTCUSD",1749668447442,0.4036,108710.0,108700.0,0.07504269]
["bitfinex","BTCUSD",1749668447676,1.10048217,108710.0,108700.0,0.17660269]
["bitfinex","BTCUSD",1749668448097,0.00912099,108710.0,108700.0,0.27000269]
["bitfinex","BTCUSD",1749668448268,0.0346,108730.0,108710.0,0.0634]
["bitfinex","BTCUSD",1749668448500,0.69688217,108720.0,108710.0,0.0634]
["bitfinex","BTCUSD",1749668448698,0.69688217,108720.0,108710.0,0.16166]
["bitfinex","BTCUSD",1749668449918,0.69688217,108720.0,108710.0,0.13056]
["bitfinex","BTCUSD",1749668450457,0.34,108730.0,108710.0,0.19226]
["bitfinex","BTCUSD",1749668450671,0.70592535,108720.0,108710.0,0.19226]
["bitfinex","BTCUSD",1749668450883,0.69688217,108720.0,108710.0,0.19226]
["bitfinex","BTCUSD",1749668451368,0.97409136,108730.0,108710.0,0.19226]
["bitfinex","BTCUSD",1749668451808,1.00619136,108730.0,108710.0,0.19226]
["bitfinex","BTCUSD",1749668452027,0.3721,108730.0,108710.0,0.16106]
["bitfinex","BTCUSD",1749668452286,0.34,108730.0,108720.0,0.0301]
["bitfinex","BTCUSD",1749668452497,0.34908554,108730.0,108720.0,0.0603]
["bitfinex","BTCUSD",1749668452948,0.9831769,108730.0,108720.0,0.0301]
["bitfinex","BTCUSD",1749668453174,0.34908554,108730.0,108720.0,0.0301]
["bitfinex","BTCUSD",1749668453378,0.9831769,108730.0,108710.0,0.28507186]
["bitfinex","BTCUSD",1749668453809,0.9841769,108730.0,108710.0,0.28507186]
["bitfinex","BTCUSD",1749668454240,0.9851769,108730.0,108710.0,0.28507186]
["bitfinex","BTCUSD",1749668454676,0.63409136,108720.0,108710.0,0.0921]
["bitfinex","BTCUSD",1749668454891,0.66449136,108720.0,108710.0,0.13036]
["bitfinex","BTCUSD",1749668455570,0.66449136,108720.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749668455794,0.0618,108720.0,108710.0,0.1304]
["bitfinex","BTCUSD",1749668457075,0.70508853,108720.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749668457354,0.15312837,108720.0,108710.0,0.1304]
["bitfinex","BTCUSD",1749668457560,0.0618,108720.0,108710.0,0.1304]
["bitfinex","BTCUSD",1749668458668,0.69589136,108720.0,108710.0,0.1304]
["bitfinex","BTCUSD",1749668459106,0.69589136,108720.0,108710.0,0.13891922]
["bitfinex","BTCUSD",1749668459600,0.34,108720.0,108710.0,0.13891962]
["bitfinex","BTCUSD",1749668459878,0.34,108720.0,108710.0,0.1618]
["bitfinex","BTCUSD",1749668460386,0.97409136,108720.0,108710.0,0.1304]
["bitfinex","BTCUSD",1749668460605,1.09661973,108720.0,108710.0,0.1302]
["bitfinex","BTCUSD",1749668460832,1.12921973,108720.0,108710.0,0.01703676]
["bitfinex","BTCUSD",1749668461060,1.68117989,108720.0,108710.0,0.01703676]
["bitfinex","BTCUSD",1749668461307,1.68117989,108720.0,108710.0,0.00851826]
["bitfinex","BTCUSD",1749668461548,0.41019819,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749668461786,1.32887598,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749668462005,1.42554676,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749668462251,1.41634815,108710.0,108700.0,0.10556]
["bitfinex","BTCUSD",1749668462497,0.78225679,108710.0,108700.0,0.10556]
["bitfinex","BTCUSD",1749668462708,1.41634815,108710.0,108700.0,0.10556]
["bitfinex","BTCUSD",1749668463187,1.41734815,108710.0,108700.0,0.10556]
["bitfinex","BTCUSD",1749668463416,1.41834815,108710.0,108700.0,0.10556]
["bitfinex","BTCUSD",1749668463889,1.41734815,108710.0,108700.0,0.10556]
["bitfinex","BTCUSD",1749668464113,1.41934815,108710.0,108700.0,0.10548]
["bitfinex","BTCUSD",1749668465239,1.42854685,108710.0,108700.0,0.10548]
["bitfinex","BTCUSD",1749668465888,1.43774529,108710.0,108700.0,0.10548]
["bitfinex","BTCUSD",1749668466904,1.46534929,108710.0,108700.0,0.10548]
["bitfinex","BTCUSD",1749668467134,1.45615085,108710.0,108700.0,0.10548]
["bitfinex","BTCUSD",1749668467578,1.45615085,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668468996,1.28137358,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668469243,1.47454807,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668469985,1.29057236,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668470231,1.2813729,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668470495,1.48374592,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668470739,1.29977021,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668470976,1.29977013,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668471223,1.2813729,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668471469,1.29057134,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668471711,1.30896857,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668471955,1.29976987,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668472203,1.29057117,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668472448,1.27217454,108710.0,108700.0,0.10568]
["bitfinex","BTCUSD",1749668472705,1.2813729,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749668472961,0.0332,108700.0,108680.0,0.10552]
["bitfinex","BTCUSD",1749668473216,0.34,108690.0,108680.0,0.13722]
["bitfinex","BTCUSD",1749668473464,0.97409136,108690.0,108680.0,0.1781571]
["bitfinex","BTCUSD",1749668473712,0.97409136,108690.0,108680.0,0.16962]
["bitfinex","BTCUSD",1749668473956,0.97409136,108690.0,108680.0,0.06614]
["bitfinex","BTCUSD",1749668474206,0.97409136,108690.0,108680.0,0.21187774]
["bitfinex","BTCUSD",1749668474451,0.97409136,108690.0,108680.0,0.21236222]
["bitfinex","BTCUSD",1749668474709,1.33835136,108720.0,108690.0,0.0621]
["bitfinex","BTCUSD",1749668474710,0.5524,108720.0,108690.0,0.0621]
["bitfinex","BTCUSD",1749668474956,0.5524,108720.0,108700.0,0.0621]
["bitfinex","BTCUSD",1749668474957,1.12429136,108720.0,108700.0,0.0621]
["bitfinex","BTCUSD",1749668475194,0.63409136,108710.0,108700.0,0.00853421]
["bitfinex","BTCUSD",1749668475451,0.97409136,108710.0,108700.0,0.11429485]
["bitfinex","BTCUSD",1749668475698,0.97409136,108710.0,108700.0,0.11429597]
["bitfinex","BTCUSD",1749668475982,0.97409136,108710.0,108700.0,0.11429664]
["bitfinex","BTCUSD",1749668476217,0.97409136,108710.0,108700.0,0.11429763]
["bitfinex","BTCUSD",1749668476443,0.97509136,108710.0,108700.0,0.10576]
["bitfinex","BTCUSD",1749668477185,0.97609136,108710.0,108700.0,0.14469963]
["bitfinex","BTCUSD",1749668477425,0.97609136,108710.0,108700.0,0.13616]
["bitfinex","BTCUSD",1749668477686,0.97609136,108710.0,108700.0,0.14469967]
["bitfinex","BTCUSD",1749668477931,0.97609136,108710.0,108700.0,0.16676]
["bitfinex","BTCUSD",1749668478185,0.342,108710.0,108700.0,0.16676]
["bitfinex","BTCUSD",1749668478651,0.002,108710.0,108700.0,0.16676]
["bitfinex","BTCUSD",1749668479585,0.001,108710.0,108700.0,0.16676]
["bitfinex","BTCUSD",1749668480350,0.63509136,108710.0,108700.0,0.16676]
["bitfinex","BTCUSD",1749668480614,0.05072958,108710.0,108700.0,0.16676]
["bitfinex","BTCUSD",1749668480875,0.3728,108720.0,108700.0,0.10588]
["bitfinex","BTCUSD",1749668481113,0.97409136,108720.0,108700.0,0.10588]
["bitfinex","BTCUSD",1749668481364,0.97409136,108720.0,108710.0,0.0318]
["bitfinex","BTCUSD",1749668481594,0.97409136,108720.0,108700.0,0.16728]
["bitfinex","BTCUSD",1749668481805,0.63409136,108710.0,108700.0,0.16728]
["bitfinex","BTCUSD",1749668483340,0.63409136,108710.0,108700.0,0.13728]
["bitfinex","BTCUSD",1749668483770,0.63409136,108710.0,108700.0,0.16728]
["bitfinex","BTCUSD",1749668484487,0.34,108720.0,108700.0,0.16728]
["bitfinex","BTCUSD",1749668484744,0.97409136,108720.0,108700.0,0.16728]
["bitfinex","BTCUSD",1749668485663,0.63409136,108710.0,108700.0,0.16728]
["bitfinex","BTCUSD",1749668486656,0.34,108720.0,108700.0,0.16728]
["bitfinex","BTCUSD",1749668486916,0.63409136,108710.0,108700.0,0.16728]
["bitfinex","BTCUSD",1749668487180,0.97409136,108720.0,108700.0,0.16728]
["bitfinex","BTCUSD",1749668487949,0.34,108720.0,108700.0,0.16728]
["bitfinex","BTCUSD",1749668488225,0.01108554,108730.0,108710.0,0.16816]
["bitfinex","BTCUSD",1749668488478,0.01108554,108730.0,108720.0,0.0602]
["bitfinex","BTCUSD",1749668489572,0.6451769,108730.0,108720.0,0.0602]
["bitfinex","BTCUSD",1749668490137,0.6461769,108730.0,108720.0,0.0602]
["bitfinex","BTCUSD",1749668490362,0.34,108720.0,108710.0,0.28977186]
["bitfinex","BTCUSD",1749668490577,0.97409136,108720.0,108710.0,0.28991682]
["bitfinex","BTCUSD",1749668491247,0.34,108720.0,108710.0,0.28991682]
["bitfinex","BTCUSD",1749668491477,0.01208554,108730.0,108710.0,0.28991682]
["bitfinex","BTCUSD",1749668491717,0.6461769,108730.0,108710.0,0.28991682]
["bitfinex","BTCUSD",1749668492147,0.6451769,108730.0,108710.0,0.28991682]
["bitfinex","BTCUSD",1749668492596,0.9851769,108730.0,108720.0,0.0602]
["bitfinex","BTCUSD",1749668493061,0.9851769,108730.0,108720.0,0.0302]
["bitfinex","BTCUSD",1749668493812,0.9851769,108730.0,108710.0,0.29261682]
["bitfinex","BTCUSD",1749668494491,0.9861769,108730.0,108710.0,0.29261682]
["bitfinex","BTCUSD",1749668494717,0.9851769,108730.0,108710.0,0.29261682]
["bitfinex","BTCUSD",1749668495439,0.9861769,108730.0,108710.0,0.29261682]
["bitfinex","BTCUSD",1749668495883,0.9851769,108730.0,108710.0,0.29261682]
["bitfinex","BTCUSD",1749668497688,0.9851769,108730.0,108720.0,0.0315]
["bitfinex","BTCUSD",1749668498184,0.9851769,108730.0,108720.0,0.0646]
["bitfinex","BTCUSD",1749668498873,0.35208554,108730.0,108720.0,0.0646]
["bitfinex","BTCUSD",1749668499103,0.003,108730.0,108720.0,0.15601186]
["bitfinex","BTCUSD",1749668499630,0.004,108730.0,108720.0,0.15601186]
["bitfinex","BTCUSD",1749668500065,0.003,108730.0,108720.0,0.15601186]
["bitfinex","BTCUSD",1749668500982,0.002,108730.0,108720.0,0.15601186]
["bitfinex","BTCUSD",1749668503477,0.69932111,108730.0,108720.0,0.15601186]
["bitfinex","BTCUSD",1749668503940,0.002,108730.0,108720.0,0.15601186]
["bitfinex","BTCUSD",1749668504406,0.69932111,108730.0,108720.0,0.29281186]
["bitfinex","BTCUSD",1749668511230,0.69932111,108730.0,108720.0,0.12291186]
["bitfinex","BTCUSD",1749668511446,0.76122111,108730.0,108720.0,0.13604]
["bitfinex","BTCUSD",1749668511992,0.76122111,108730.0,108720.0,0.13612]
["bitfinex","BTCUSD",1749668512231,0.76122111,108730.0,108720.0,0.13608]
["bitfinex","BTCUSD",1749668512432,0.76122111,108730.0,108720.0,0.13612]
["bitfinex","BTCUSD",1749668512894,0.76122111,108730.0,108720.0,0.13608]
["bitfinex","BTCUSD",1749668513098,0.0639,108730.0,108720.0,0.13608]
["bitfinex","BTCUSD",1749668513351,0.76122111,108730.0,108720.0,0.13608]
["bitfinex","BTCUSD",1749668514048,0.76122111,108730.0,108720.0,0.13612]
["bitfinex","BTCUSD",1749668514517,0.0332,108720.0,108710.0,0.00014496]
["bitfinex","BTCUSD",1749668514732,0.0332,108720.0,108710.0,0.13610496]
["bitfinex","BTCUSD",1749668514733,1.45784222,108720.0,108710.0,0.13610496]
["bitfinex","BTCUSD",1749668514982,1.42784222,108720.0,108710.0,0.03150496]
["bitfinex","BTCUSD",1749668515188,1.42784222,108720.0,108710.0,0.13610496]
["bitfinex","BTCUSD",1749668515455,1.45824222,108720.0,108710.0,0.03150496]
["bitfinex","BTCUSD",1749668515701,1.45824222,108720.0,108710.0,0.13602496]
["bitfinex","BTCUSD",1749668515923,1.42784222,108720.0,108710.0,0.13902496]
["bitfinex","BTCUSD",1749668516610,0.69732111,108720.0,108710.0,0.13902496]
["bitfinex","BTCUSD",1749668516879,0.0648,108730.0,108710.0,0.13902496]
["bitfinex","BTCUSD",1749668517126,0.69732111,108720.0,108710.0,0.13902496]
["bitfinex","BTCUSD",1749668517858,0.69732111,108720.0,108710.0,0.13802496]
["bitfinex","BTCUSD",1749668518065,0.69732111,108720.0,108710.0,0.13902496]
["bitfinex","BTCUSD",1749668518513,0.69732111,108720.0,108710.0,0.13802496]
["bitfinex","BTCUSD",1749668518949,0.69732111,108720.0,108710.0,0.13902496]
["bitfinex","BTCUSD",1749668520359,1.42524222,108720.0,108710.0,0.13878496]
["bitfinex","BTCUSD",1749668520599,1.45704222,108720.0,108710.0,0.13878496]
["bitfinex","BTCUSD",1749668521304,1.88837059,108720.0,108710.0,0.00314496]
["bitfinex","BTCUSD",1749668521538,0.49372837,108720.0,108710.0,0.00314496]
["bitfinex","BTCUSD",1749668521788,1.79704222,108720.0,108710.0,0.10762496]
["bitfinex","BTCUSD",1749668522040,1.79704222,108720.0,108710.0,0.00114496]
["bitfinex","BTCUSD",1749668522282,1.93978464,108720.0,108710.0,0.00014496]
["bitfinex","BTCUSD",1749668522522,2.02191524,108720.0,108710.0,0.00014496]
["bitfinex","BTCUSD",1749668522762,2.03111301,108720.0,108710.0,0.10466496]
["bitfinex","BTCUSD",1749668522999,2.03111301,108720.0,108700.0,0.03136]
["bitfinex","BTCUSD",1749668523000,0.07814085,108710.0,108700.0,0.03136]
["bitfinex","BTCUSD",1749668523245,1.6555233,108710.0,108700.0,0.03136]
["bitfinex","BTCUSD",1749668523519,1.66472132,108710.0,108700.0,0.13592]
["bitfinex","BTCUSD",1749668523760,0.0328,108690.0,108680.0,0.0334]
["bitfinex","BTCUSD",1749668524003,1.79744222,108690.0,108680.0,0.0334]
["bitfinex","BTCUSD",1749668524245,1.79744222,108690.0,108680.0,0.13792]
["bitfinex","BTCUSD",1749668525202,0.3738,108690.0,108680.0,0.13792]
["bitfinex","BTCUSD",1749668525447,1.03832111,108690.0,108680.0,0.13796]
["bitfinex","BTCUSD",1749668525688,1.03832111,108690.0,108680.0,0.30336324]
["bitfinex","BTCUSD",1749668525689,0.001,108690.0,108680.0,0.30336324]
["bitfinex","BTCUSD",1749668525934,0.001,108690.0,108680.0,0.29477186]
["bitfinex","BTCUSD",1749668527141,0.69732111,108700.0,108680.0,0.26207186]
["bitfinex","BTCUSD",1749668527433,0.69732111,108700.0,108690.0,0.0309]
["bitfinex","BTCUSD",1749668527901,0.69732111,108700.0,108680.0,0.29637186]
["bitfinex","BTCUSD",1749668528125,0.69732111,108700.0,108680.0,0.29537186]
["bitfinex","BTCUSD",1749668528369,0.69732111,108700.0,108680.0,0.29637186]
["bitfinex","BTCUSD",1749668528659,0.69732111,108700.0,108680.0,0.29437186]
["bitfinex","BTCUSD",1749668528852,0.72932111,108700.0,108690.0,0.10432]
["bitfinex","BTCUSD",1749668529381,0.75952111,108700.0,108690.0,0.10432]
["bitfinex","BTCUSD",1749668530102,0.78677652,108700.0,108680.0,0.00404]
["bitfinex","BTCUSD",1749668530321,0.72762111,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749668530581,0.69732111,108690.0,108680.0,0.14623415]
["bitfinex","BTCUSD",1749668530795,0.69732111,108690.0,108680.0,0.16974]
["bitfinex","BTCUSD",1749668531004,0.69732111,108690.0,108680.0,0.1462342]
["bitfinex","BTCUSD",1749668531298,0.69732111,108690.0,108680.0,0.13764]
["bitfinex","BTCUSD",1749668531543,0.72792111,108690.0,108680.0,0.14064]
["bitfinex","BTCUSD",1749668532272,0.08805541,108700.0,108680.0,0.00504]
["bitfinex","BTCUSD",1749668532522,1.42524222,108690.0,108680.0,0.00504]
["bitfinex","BTCUSD",1749668532761,1.45804222,108690.0,108680.0,0.13944]
["bitfinex","BTCUSD",1749668533000,0.76072111,108690.0,108680.0,0.14803472]
["bitfinex","BTCUSD",1749668533261,0.76072111,108690.0,108680.0,0.14903476]
["bitfinex","BTCUSD",1749668533519,0.76072111,108690.0,108680.0,0.1470347]
["bitfinex","BTCUSD",1749668533800,0.0306,108690.0,108680.0,0.1490347]
["bitfinex","BTCUSD",1749668534039,0.72792111,108690.0,108680.0,0.13844]
["bitfinex","BTCUSD",1749668534280,0.72792111,108690.0,108680.0,0.14903476]
["bitfinex","BTCUSD",1749668534547,0.72792111,108690.0,108680.0,0.14044]
["bitfinex","BTCUSD",1749668534803,0.72792111,108690.0,108680.0,0.14903272]
["bitfinex","BTCUSD",1749668535124,0.72792111,108690.0,108680.0,0.14903012]
["bitfinex","BTCUSD",1749668535125,0.70656261,108690.0,108680.0,0.14903012]
["bitfinex","BTCUSD",1749668535307,0.70656261,108690.0,108680.0,0.18052994]
["bitfinex","BTCUSD",1749668535586,0.70656261,108690.0,108680.0,0.14044]
["bitfinex","BTCUSD",1749668536082,0.0092415,108690.0,108680.0,0.17044]
["bitfinex","BTCUSD",1749668536324,0.69732111,108690.0,108680.0,0.17044]
["bitfinex","BTCUSD",1749668536575,0.72922111,108690.0,108680.0,0.14044]
["bitfinex","BTCUSD",1749668538488,0.69732111,108690.0,108680.0,0.14044]
["bitfinex","BTCUSD",1749668538733,0.76497851,108700.0,108680.0,0.20254]
["bitfinex","BTCUSD",1749668538987,0.76497851,108700.0,108680.0,0.29395186]
["bitfinex","BTCUSD",1749668539761,0.69732111,108690.0,108680.0,0.29395186]
["bitfinex","BTCUSD",1749668540018,0.69732111,108690.0,108680.0,0.25935186]
["bitfinex","BTCUSD",1749668540227,0.69732111,108690.0,108680.0,0.23085186]
["bitfinex","BTCUSD",1749668540446,0.69732111,108690.0,108680.0,0.23185186]
["bitfinex","BTCUSD",1749668540695,0.0995574,108700.0,108680.0,0.23185186]
["bitfinex","BTCUSD",1749668540940,0.69732111,108690.0,108680.0,0.26455186]
["bitfinex","BTCUSD",1749668541175,0.69732111,108690.0,108680.0,0.26155186]
["bitfinex","BTCUSD",1749668541409,0.69732111,108690.0,108680.0,0.26355186]
["bitfinex","BTCUSD",1749668541673,0.69732111,108690.0,108680.0,0.22985186]
["bitfinex","BTCUSD",1749668542343,0.72762111,108690.0,108680.0,0.13836]
["bitfinex","BTCUSD",1749668542783,0.0303,108690.0,108680.0,0.13836]
["bitfinex","BTCUSD",1749668543043,0.72762111,108690.0,108680.0,0.14036]
["bitfinex","BTCUSD",1749668543267,0.72762111,108690.0,108680.0,0.13836]
["bitfinex","BTCUSD",1749668543485,0.66478888,108690.0,108680.0,0.14036]
["bitfinex","BTCUSD",1749668544167,0.69798888,108690.0,108680.0,0.14036]
["bitfinex","BTCUSD",1749668544612,0.69798888,108690.0,108680.0,0.00504]
["bitfinex","BTCUSD",1749668545085,1.03798888,108690.0,108680.0,0.13928]
["bitfinex","BTCUSD",1749668545305,1.03798888,108690.0,108680.0,0.14782634]
["bitfinex","BTCUSD",1749668545534,1.03798888,108690.0,108680.0,0.01358745]
["bitfinex","BTCUSD",1749668545755,1.03798888,108690.0,108680.0,0.14782752]
["bitfinex","BTCUSD",1749668546205,1.03798888,108690.0,108680.0,0.00504]
["bitfinex","BTCUSD",1749668546437,1.85816855,108690.0,108680.0,0.01358937]
["bitfinex","BTCUSD",1749668546712,1.21447987,108690.0,108680.0,0.11739044]
["bitfinex","BTCUSD",1749668546935,1.21447987,108690.0,108680.0,0.11739101]
["bitfinex","BTCUSD",1749668547156,1.21447987,108690.0,108680.0,0.10892]
["bitfinex","BTCUSD",1749668547404,1.12940074,108690.0,108680.0,0.10592]
["bitfinex","BTCUSD",1749668547610,1.03898888,108690.0,108680.0,0.10592]
["bitfinex","BTCUSD",1749668547833,1.03998888,108690.0,108680.0,0.10592]
["bitfinex","BTCUSD",1749668551288,0.3723,108690.0,108680.0,0.10592]
["bitfinex","BTCUSD",1749668552196,0.342,108690.0,108680.0,0.10592]
["bitfinex","BTCUSD",1749668553164,0.002,108690.0,108680.0,0.13882]
["bitfinex","BTCUSD",1749668553390,0.002,108690.0,108680.0,0.25283186]
["bitfinex","BTCUSD",1749668553839,0.3765574,108700.0,108680.0,0.25283186]
["bitfinex","BTCUSD",1749668554071,0.3765574,108700.0,108680.0,0.25383186]
["bitfinex","BTCUSD",1749668554328,0.3765574,108700.0,108680.0,0.25583186]
["bitfinex","BTCUSD",1749668554758,0.3926574,108700.0,108680.0,0.25583186]
["bitfinex","BTCUSD",1749668555216,0.3926574,108700.0,108680.0,0.25483186]
["bitfinex","BTCUSD",1749668555657,0.3926574,108700.0,108680.0,0.25383186]
["bitfinex","BTCUSD",1749668556088,0.3926574,108700.0,108680.0,0.25583186]
["bitfinex","BTCUSD",1749668558389,0.3926574,108700.0,108680.0,0.23323186]
["bitfinex","BTCUSD",1749668559723,0.3926574,108700.0,108680.0,0.24913186]
["bitfinex","BTCUSD",1749668560178,0.3926574,108700.0,108680.0,0.25829261]
["bitfinex","BTCUSD",1749668560365,0.3926574,108700.0,108680.0,0.24913186]
["bitfinex","BTCUSD",1749668561700,0.0526574,108700.0,108680.0,0.21623186]
["bitfinex","BTCUSD",1749668561941,0.0526574,108700.0,108680.0,0.24873186]
["bitfinex","BTCUSD",1749668563047,0.0365574,108700.0,108680.0,0.24873186]
["bitfinex","BTCUSD",1749668563279,0.0525574,108700.0,108680.0,0.24873186]
["bitfinex","BTCUSD",1749668563492,0.71369961,108700.0,108680.0,0.23283186]
["bitfinex","BTCUSD",1749668563920,0.71369961,108700.0,108680.0,0.24903186]
["bitfinex","BTCUSD",1749668564357,0.72285761,108700.0,108680.0,0.24903186]
["bitfinex","BTCUSD",1749668564784,0.72285761,108700.0,108680.0,0.23283186]
["bitfinex","BTCUSD",1749668565624,0.72285761,108700.0,108680.0,0.24923186]
["bitfinex","BTCUSD",1749668565811,0.75093022,108700.0,108680.0,0.24923186]
["bitfinex","BTCUSD",1749668566276,0.75093022,108700.0,108680.0,0.23283186]
["bitfinex","BTCUSD",1749668566489,0.05323061,108700.0,108680.0,0.23283186]
["bitfinex","BTCUSD",1749668566992,0.3555,108710.0,108690.0,0.81971147]
["bitfinex","BTCUSD",1749668567266,0.3555,108710.0,108700.0,0.13408]
["bitfinex","BTCUSD",1749668567513,1.05319961,108710.0,108700.0,0.13408]
["bitfinex","BTCUSD",1749668568007,0.3555,108710.0,108700.0,0.13408]
["bitfinex","BTCUSD",1749668568504,0.0155,108710.0,108700.0,0.13408]
["bitfinex","BTCUSD",1749668568949,1.2286643,108720.0,108700.0,0.13408]
["bitfinex","BTCUSD",1749668569177,0.0157,108710.0,108700.0,0.13408]
["bitfinex","BTCUSD",1749668569436,0.0157,108710.0,108700.0,0.13412]
["bitfinex","BTCUSD",1749668570575,0.71339961,108710.0,108700.0,0.13412]
["bitfinex","BTCUSD",1749668571085,0.72879961,108710.0,108700.0,0.13412]
["bitfinex","BTCUSD",1749668571321,0.72979961,108710.0,108700.0,0.13412]
["bitfinex","BTCUSD",1749668571554,0.71369961,108710.0,108700.0,0.13412]
["bitfinex","BTCUSD",1749668571792,0.016,108710.0,108700.0,0.13412]
["bitfinex","BTCUSD",1749668572035,0.71369961,108710.0,108700.0,0.13412]
["bitfinex","BTCUSD",1749668574720,0.73019961,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668574931,0.73019961,108710.0,108700.0,0.03036]
["bitfinex","BTCUSD",1749668575182,0.73019961,108710.0,108700.0,0.134]
["bitfinex","BTCUSD",1749668577081,0.0325,108710.0,108700.0,0.134]
["bitfinex","BTCUSD",1749668577558,0.73019961,108710.0,108700.0,0.134]
["bitfinex","BTCUSD",1749668581113,0.73019961,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668581339,0.73019961,108710.0,108700.0,0.134]
["bitfinex","BTCUSD",1749668581794,0.82152798,108710.0,108700.0,0.134]
["bitfinex","BTCUSD",1749668582016,0.73019961,108710.0,108700.0,0.134]
["bitfinex","BTCUSD",1749668585118,1.07019961,108710.0,108700.0,0.134]
["bitfinex","BTCUSD",1749668585600,0.3725,108710.0,108700.0,0.134]
["bitfinex","BTCUSD",1749668586015,1.07019961,108710.0,108700.0,0.134]
["bitfinex","BTCUSD",1749668587042,1.07019961,108710.0,108700.0,0.13388]
["bitfinex","BTCUSD",1749668587043,1.16152798,108710.0,108700.0,0.13388]
["bitfinex","BTCUSD",1749668587532,1.16152798,108710.0,108700.0,0.13416]
["bitfinex","BTCUSD",1749668588215,1.07019961,108710.0,108700.0,0.13416]
["bitfinex","BTCUSD",1749668594588,1.18000776,108710.0,108700.0,0.03036]
["bitfinex","BTCUSD",1749668594806,1.16161147,108710.0,108700.0,0.13404]
["bitfinex","BTCUSD",1749668596838,0.46391186,108710.0,108700.0,0.13404]
["bitfinex","BTCUSD",1749668597061,1.16161147,108710.0,108700.0,0.13404]
["bitfinex","BTCUSD",1749668597286,1.25293984,108710.0,108700.0,0.13404]
["bitfinex","BTCUSD",1749668597767,1.16161147,108710.0,108700.0,0.13404]
["bitfinex","BTCUSD",1749668599801,0.46391186,108710.0,108700.0,0.13404]
["bitfinex","BTCUSD",1749668600032,1.17615232,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668600263,1.17615232,108710.0,108700.0,0.10388]
["bitfinex","BTCUSD",1749668600482,1.18535034,108710.0,108700.0,0.10388]
["bitfinex","BTCUSD",1749668600729,1.18535042,108710.0,108700.0,0.10388]
["bitfinex","BTCUSD",1749668601179,1.17615232,108710.0,108700.0,0.10388]
["bitfinex","BTCUSD",1749668601407,1.17615232,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668601632,1.17615232,108710.0,108700.0,0.10392]
["bitfinex","BTCUSD",1749668602976,0.47845271,108710.0,108700.0,0.10392]
["bitfinex","BTCUSD",1749668603198,1.17615232,108710.0,108700.0,0.10392]
["bitfinex","BTCUSD",1749668605664,0.47845271,108710.0,108700.0,0.10392]
["bitfinex","BTCUSD",1749668605882,1.17615232,108710.0,108700.0,0.10392]
["bitfinex","BTCUSD",1749668609032,2.0019739,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668609265,2.17675159,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668609497,0.8033827,108710.0,108700.0,0.10608]
["bitfinex","BTCUSD",1749668609719,2.19778192,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668609950,1.30690782,108710.0,108700.0,0.10616]
["bitfinex","BTCUSD",1749668610171,1.50308214,108710.0,108700.0,0.10616]
["bitfinex","BTCUSD",1749668610429,2.20078175,108710.0,108700.0,0.10616]
["bitfinex","BTCUSD",1749668611335,2.20078175,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668611609,2.19158348,108710.0,108700.0,0.10612]
["bitfinex","BTCUSD",1749668611832,1.30990816,108710.0,108700.0,0.10612]
["bitfinex","BTCUSD",1749668612276,1.49388387,108710.0,108700.0,0.10612]
["bitfinex","BTCUSD",1749668612774,1.80930694,108710.0,108700.0,0.10612]
["bitfinex","BTCUSD",1749668613243,1.99328265,108710.0,108700.0,0.10612]
["bitfinex","BTCUSD",1749668613492,1.76887879,108710.0,108700.0,0.10612]
["bitfinex","BTCUSD",1749668613743,1.79647361,108710.0,108700.0,0.10612]
["bitfinex","BTCUSD",1749668614009,1.66835232,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668614247,1.32835232,108710.0,108700.0,0.10592]
["bitfinex","BTCUSD",1749668614684,1.65381147,108710.0,108700.0,0.10592]
["bitfinex","BTCUSD",1749668615365,1.66300949,108710.0,108700.0,0.10592]
["bitfinex","BTCUSD",1749668615587,0.96530988,108710.0,108700.0,0.10592]
["bitfinex","BTCUSD",1749668615810,1.66300949,108710.0,108700.0,0.10592]
["bitfinex","BTCUSD",1749668616056,1.65381147,108710.0,108700.0,0.10592]
["bitfinex","BTCUSD",1749668618678,1.65381147,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668618916,1.65381147,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668620222,0.93961186,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668620455,1.63731147,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668622651,0.93961186,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668622811,1.63731147,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668623497,1.68031042,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668624569,1.65341147,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668627705,1.66795232,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668628321,1.65185232,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668628798,1.66715232,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668629021,0.95491186,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668629261,0.93961186,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668629511,1.63731147,108710.0,108700.0,0.1058]
["bitfinex","BTCUSD",1749668629972,0.003,108710.0,108700.0,0.1377]
["bitfinex","BTCUSD",1749668630207,0.003,108710.0,108700.0,0.21070269]
["bitfinex","BTCUSD",1749668630443,0.70069961,108710.0,108700.0,0.1377]
["bitfinex","BTCUSD",1749668631134,0.69769961,108710.0,108700.0,0.1377]
["bitfinex","BTCUSD",1749668632289,0.69769961,108710.0,108700.0,0.01644]
["bitfinex","BTCUSD",1749668632519,0.71339961,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668632749,1.06909961,108710.0,108700.0,0.105]
["bitfinex","BTCUSD",1749668634330,1.06909961,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668634608,1.06909961,108710.0,108700.0,0.10504]
["bitfinex","BTCUSD",1749668637058,1.06909961,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668637275,1.06909961,108710.0,108700.0,0.10464]
["bitfinex","BTCUSD",1749668638826,1.16042798,108710.0,108700.0,0.10456]
["bitfinex","BTCUSD",1749668639249,1.06909961,108710.0,108700.0,0.10456]
["bitfinex","BTCUSD",1749668640362,1.17890768,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668640575,1.18425034,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668641680,1.19344853,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668641895,1.18425034,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668642119,1.27459251,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668642308,1.17505232,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668642573,1.18425034,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668642786,0.47735271,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668643000,1.17505232,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668643889,1.21185234,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668644102,1.20265432,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668644541,1.26079892,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668646115,0.56309931,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668646333,1.26079892,108710.0,108700.0,0.10428]
["bitfinex","BTCUSD",1749668647438,1.27919538,108710.0,108700.0,0.1038]
["bitfinex","BTCUSD",1749668647652,1.27919529,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668647866,2.18846636,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668648084,2.17926826,108710.0,108700.0,4e-05]
["bitfinex","BTCUSD",1749668648309,1.45063987,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749668648581,1.6241803,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668649046,1.6517863,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668649722,0.93808669,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668649936,0.84675832,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668650213,0.15005871,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668650442,0.84775832,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668651822,1.54545793,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668652536,1.56515807,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668652780,1.54545793,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668653717,1.56185793,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668655321,0.16645871,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668655771,1.54545793,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668655992,1.56195793,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668656952,1.6532863,108690.0,108680.0,0.10572]
["bitfinex","BTCUSD",1749668657958,1.66248601,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749668658189,1.66248601,108690.0,108680.0,0.10544]
["bitfinex","BTCUSD",1749668658413,1.6532863,108690.0,108680.0,0.10544]
["bitfinex","BTCUSD",1749668658891,1.6624861,108690.0,108680.0,0.10544]
["bitfinex","BTCUSD",1749668659110,1.6532863,108690.0,108680.0,0.10544]
["bitfinex","BTCUSD",1749668659551,0.25788708,108690.0,108680.0,0.10544]
["bitfinex","BTCUSD",1749668659785,1.6532863,108690.0,108680.0,0.10544]
["bitfinex","BTCUSD",1749668661934,1.9932863,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749668662170,2.01168598,108690.0,108680.0,0.10544]
["bitfinex","BTCUSD",1749668662383,0.62548698,108690.0,108680.0,0.10544]
["bitfinex","BTCUSD",1749668662649,2.01168598,108690.0,108680.0,0.11403201]
["bitfinex","BTCUSD",1749668662880,2.02088611,108690.0,108680.0,0.10544]
["bitfinex","BTCUSD",1749668663329,2.02088611,108690.0,108680.0,0.11403201]
["bitfinex","BTCUSD",1749668663768,2.02088611,108690.0,108680.0,0.1140322]
["bitfinex","BTCUSD",1749668664029,0.04614085,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1749668664261,1.58996908,108670.0,108660.0,0.10568]
["bitfinex","BTCUSD",1749668664475,1.58996899,108670.0,108660.0,0.10568]
["bitfinex","BTCUSD",1749668664691,1.59917073,108670.0,108660.0,0.10568]
["bitfinex","BTCUSD",1749668664950,1.58076742,108670.0,108660.0,0.10568]
["bitfinex","BTCUSD",1749668665366,1.57156602,108670.0,108660.0,0.10568]
["bitfinex","BTCUSD",1749668665369,0.1240602,108670.0,108660.0,0.10568]
["bitfinex","BTCUSD",1749668665601,0.80655981,108670.0,108660.0,0.10568]
["bitfinex","BTCUSD",1749668665847,0.80555981,108670.0,108660.0,0.10568]
["bitfinex","BTCUSD",1749668666074,0.80555981,108670.0,108660.0,0.10504742]
["bitfinex","BTCUSD",1749668666075,0.80855981,108670.0,108660.0,0.10504742]
["bitfinex","BTCUSD",1749668666316,0.80855981,108670.0,108660.0,0.10524742]
["bitfinex","BTCUSD",1749668666792,0.817536,108670.0,108660.0,0.10524742]
["bitfinex","BTCUSD",1749668667018,0.90886437,108670.0,108660.0,0.10536742]
["bitfinex","BTCUSD",1749668667249,0.92526437,108670.0,108660.0,0.10536742]
["bitfinex","BTCUSD",1749668667477,0.01202453,108670.0,108660.0,0.10536742]
["bitfinex","BTCUSD",1749668667749,0.70972414,108670.0,108660.0,0.12136742]
["bitfinex","BTCUSD",1749668667970,0.01202453,108670.0,108660.0,0.12140742]
["bitfinex","BTCUSD",1749668668194,0.70972414,108670.0,108660.0,0.12140742]
["bitfinex","BTCUSD",1749668668429,0.01202453,108670.0,108660.0,0.12140742]
["bitfinex","BTCUSD",1749668668652,1.04972414,108670.0,108660.0,0.13640742]
["bitfinex","BTCUSD",1749668669116,1.04972414,108670.0,108660.0,0.12140742]
["bitfinex","BTCUSD",1749668669348,1.04672414,108670.0,108660.0,0.12140742]
["bitfinex","BTCUSD",1749668669573,1.04772414,108670.0,108660.0,0.12140742]
["bitfinex","BTCUSD",1749668672530,1.15415251,108670.0,108660.0,0.10540742]
["bitfinex","BTCUSD",1749668673500,0.4413529,108670.0,108660.0,0.10540742]
["bitfinex","BTCUSD",1749668673721,1.04772414,108670.0,108660.0,0.12100742]
["bitfinex","BTCUSD",1749668676783,1.06272414,108670.0,108660.0,0.10540742]
["bitfinex","BTCUSD",1749668677032,1.77642375,108670.0,108660.0,0.10540742]
["bitfinex","BTCUSD",1749668677560,1.07872414,108670.0,108660.0,0.10540742]
["bitfinex","BTCUSD",1749668677779,1.17005251,108670.0,108660.0,0.10540742]
["bitfinex","BTCUSD",1749668678234,1.06272414,108670.0,108660.0,0.10540742]
["bitfinex","BTCUSD",1749668679924,1.09033414,108670.0,108660.0,0.10540742]
["bitfinex","BTCUSD",1749668680910,0.37763453,108670.0,108660.0,0.12080742]
["bitfinex","BTCUSD",1749668681110,1.07533414,108670.0,108660.0,0.12080742]
["bitfinex","BTCUSD",1749668681579,1.04772414,108670.0,108660.0,0.12080742]
["bitfinex","BTCUSD",1749668683428,1.04772414,108670.0,108660.0,0.13630742]
["bitfinex","BTCUSD",1749668684346,1.04772414,108670.0,108660.0,0.12080742]
["bitfinex","BTCUSD",1749668685963,0.35002453,108670.0,108660.0,0.13580742]
["bitfinex","BTCUSD",1749668687656,0.00104834,108670.0,108660.0,0.83350703]
["bitfinex","BTCUSD",1749668687874,0.00104834,108670.0,108660.0,0.13580742]
["bitfinex","BTCUSD",1749668688166,0.00104834,108670.0,108660.0,0.92491889]
["bitfinex","BTCUSD",1749668688396,4.834e-05,108670.0,108660.0,0.92491889]
["bitfinex","BTCUSD",1749668689059,4.834e-05,108670.0,108660.0,0.22721928]
["bitfinex","BTCUSD",1749668690281,4.834e-05,108670.0,108660.0,0.92491889]
["bitfinex","BTCUSD",1749668690511,4.834e-05,108670.0,108660.0,0.22721928]
["bitfinex","BTCUSD",1749668691756,4.834e-05,108670.0,108660.0,0.92491889]
["bitfinex","BTCUSD",1749668692464,4.834e-05,108670.0,108660.0,0.22721928]
["bitfinex","BTCUSD",1749668692956,4.834e-05,108670.0,108660.0,0.25725928]
["bitfinex","BTCUSD",1749668694601,4.834e-05,108670.0,108660.0,0.25713928]
["bitfinex","BTCUSD",1749668700284,4.834e-05,108670.0,108660.0,0.12325928]
["bitfinex","BTCUSD",1749668700523,0.71274795,108670.0,108660.0,0.03192742]
["bitfinex","BTCUSD",1749668700739,0.80005413,108670.0,108660.0,0.13496742]
["bitfinex","BTCUSD",1749668700967,1.06784795,108670.0,108660.0,0.00144742]
["bitfinex","BTCUSD",1749668701202,1.06784795,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668701441,1.76554756,108670.0,108660.0,0.00144742]
["bitfinex","BTCUSD",1749668701665,1.76554756,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668701892,1.15917632,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668703040,1.15917632,108670.0,108660.0,0.10456742]
["bitfinex","BTCUSD",1749668704013,1.15917632,108670.0,108660.0,0.00144742]
["bitfinex","BTCUSD",1749668704254,1.15917632,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668704709,0.37014834,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668704941,1.06784795,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668705705,1.05274795,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668706200,0.35504834,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668706480,0.34004834,108670.0,108660.0,0.11992742]
["bitfinex","BTCUSD",1749668706703,1.03774795,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668706931,1.05324795,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668707382,1.03774795,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668708293,1.05324795,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668709438,4.834e-05,108670.0,108660.0,0.12012742]
["bitfinex","BTCUSD",1749668709663,4.834e-05,108670.0,108660.0,0.13662742]
["bitfinex","BTCUSD",1749668710572,4.834e-05,108670.0,108660.0,0.12012742]
["bitfinex","BTCUSD",1749668711505,4.834e-05,108670.0,108660.0,0.13532742]
["bitfinex","BTCUSD",1749668712431,4.834e-05,108670.0,108660.0,0.12012742]
["bitfinex","BTCUSD",1749668712960,0.71394795,108670.0,108660.0,0.00144742]
["bitfinex","BTCUSD",1749668713206,1.16187632,108670.0,108660.0,0.00144742]
["bitfinex","BTCUSD",1749668713444,1.07054795,108670.0,108660.0,0.00144742]
["bitfinex","BTCUSD",1749668713939,1.07054795,108670.0,108660.0,0.10496742]
["bitfinex","BTCUSD",1749668721657,1.07054795,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668721914,0.37284834,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668722148,1.10968423,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668722378,1.07054795,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668724466,0.37284834,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668724698,1.07054795,108670.0,108660.0,0.10452742]
["bitfinex","BTCUSD",1749668725157,1.07054795,108670.0,108660.0,0.00144742]
["bitfinex","BTCUSD",1749668725402,1.07054795,108670.0,108660.0,0.10428742]
["bitfinex","BTCUSD",1749668725628,1.16187632,108670.0,108660.0,0.10428742]
["bitfinex","BTCUSD",1749668726345,1.16187632,108670.0,108660.0,0.00144742]
["bitfinex","BTCUSD",1749668726576,1.16187632,108670.0,108660.0,0.10416742]
["bitfinex","BTCUSD",1749668727529,0.37284834,108670.0,108660.0,0.10416742]
["bitfinex","BTCUSD",1749668727763,1.07054795,108670.0,108660.0,0.10416742]
["bitfinex","BTCUSD",1749668731617,1.07054795,108670.0,108660.0,0.00144742]
["bitfinex","BTCUSD",1749668731840,0.3721,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749668732060,1.76749922,108660.0,108650.0,0.10244]
["bitfinex","BTCUSD",1749668732329,1.95023945,108660.0,108640.0,0.03148]
["bitfinex","BTCUSD",1749668732551,1.06979961,108650.0,108640.0,0.03148]
["bitfinex","BTCUSD",1749668732769,1.06979961,108650.0,108640.0,0.13388]
["bitfinex","BTCUSD",1749668733444,1.06779961,108650.0,108640.0,0.13388]
["bitfinex","BTCUSD",1749668734171,0.3701,108650.0,108640.0,0.13388]
["bitfinex","BTCUSD",1749668734399,1.06779961,108650.0,108640.0,0.13388]
["bitfinex","BTCUSD",1749668734920,0.3701,108650.0,108640.0,0.13388]
["bitfinex","BTCUSD",1749668735164,1.06779961,108650.0,108640.0,0.13388]
["bitfinex","BTCUSD",1749668735402,1.05149961,108650.0,108640.0,0.13388]
["bitfinex","BTCUSD",1749668738944,1.06779961,108650.0,108640.0,0.13388]
["bitfinex","BTCUSD",1749668740764,0.46142837,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749668741007,1.25053984,108650.0,108640.0,0.10476]
["bitfinex","BTCUSD",1749668741513,1.25053984,108650.0,108640.0,0.11336834]
["bitfinex","BTCUSD",1749668741776,1.25053984,108650.0,108640.0,0.11336844]
["bitfinex","BTCUSD",1749668742044,1.25053984,108650.0,108640.0,0.11332089]
["bitfinex","BTCUSD",1749668742265,1.25053984,108650.0,108640.0,0.10476]
["bitfinex","BTCUSD",1749668742755,1.25253984,108650.0,108640.0,0.10476]
["bitfinex","BTCUSD",1749668743675,1.25353984,108650.0,108640.0,0.10476]
["bitfinex","BTCUSD",1749668744787,1.25353984,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749668745040,1.25353984,108650.0,108640.0,0.1046]
["bitfinex","BTCUSD",1749668745244,1.27728379,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749668745467,1.27728379,108650.0,108640.0,0.1046]
["bitfinex","BTCUSD",1749668745695,1.26808069,108650.0,108640.0,0.1046]
["bitfinex","BTCUSD",1749668745930,1.26808069,108650.0,108640.0,0.11316229]
["bitfinex","BTCUSD",1749668746147,1.26808069,108650.0,108640.0,0.1131624]
["bitfinex","BTCUSD",1749668746618,1.26808069,108650.0,108640.0,0.1046]
["bitfinex","BTCUSD",1749668746835,1.26808069,108650.0,108640.0,0.11315898]
["bitfinex","BTCUSD",1749668747057,1.26808069,108650.0,108640.0,0.1046]
["bitfinex","BTCUSD",1749668747299,1.27728379,108650.0,108640.0,0.1131585]
["bitfinex","BTCUSD",1749668747525,1.26808069,108650.0,108640.0,0.10396054]
["bitfinex","BTCUSD",1749668747772,1.26808069,108650.0,108640.0,0.10396071]
["bitfinex","BTCUSD",1749668748030,1.26808069,108650.0,108640.0,0.10396073]
["bitfinex","BTCUSD",1749668748274,1.26808069,108650.0,108640.0,0.09540204]
["bitfinex","BTCUSD",1749668748509,0.57038108,108650.0,108640.0,0.09540204]
["bitfinex","BTCUSD",1749668748791,1.26808069,108650.0,108640.0,0.09540204]
["bitfinex","BTCUSD",1749668750332,1.28648748,108650.0,108640.0,0.09540204]
["bitfinex","BTCUSD",1749668750566,0.3707,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749668750857,0.5201303,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668751245,1.21782991,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668751345,0.5201303,108640.0,108630.0,0.11116825]
["bitfinex","BTCUSD",1749668751579,0.5201303,108640.0,108630.0,0.11116817]
["bitfinex","BTCUSD",1749668751852,1.21782991,108640.0,108630.0,0.1111682]
["bitfinex","BTCUSD",1749668752100,1.21782991,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668752333,1.20232991,108640.0,108630.0,0.11116808]
["bitfinex","BTCUSD",1749668752550,1.15951147,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668752780,1.14431147,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668753006,1.17165327,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668753230,0.47395366,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668753472,1.24613556,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668753695,1.22963556,108640.0,108630.0,0.11116858]
["bitfinex","BTCUSD",1749668753949,1.22963556,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668755088,1.24613556,108640.0,108630.0,0.11116978]
["bitfinex","BTCUSD",1749668755309,1.24613556,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668755987,1.24613556,108640.0,108630.0,0.11116995]
["bitfinex","BTCUSD",1749668756217,1.24613556,108640.0,108630.0,0.11117222]
["bitfinex","BTCUSD",1749668756440,1.24613556,108640.0,108630.0,0.11117108]
["bitfinex","BTCUSD",1749668756666,1.24613556,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668757566,1.22963556,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668758691,0.47395366,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668758938,1.17165327,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668759840,1.08024141,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668760524,0.3825418,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668760751,0.3673418,108640.0,108630.0,0.10256]
["bitfinex","BTCUSD",1749668760974,0.3673418,108640.0,108630.0,0.11766]
["bitfinex","BTCUSD",1749668761231,1.06504141,108640.0,108630.0,0.11766]
["bitfinex","BTCUSD",1749668762234,1.06504141,108640.0,108630.0,0.01514]
["bitfinex","BTCUSD",1749668762467,0.3825418,108640.0,108630.0,0.10292]
["bitfinex","BTCUSD",1749668762714,1.06504141,108640.0,108630.0,0.10292]
["bitfinex","BTCUSD",1749668763399,1.08074141,108640.0,108630.0,0.10292]
["bitfinex","BTCUSD",1749668763640,0.3673418,108640.0,108630.0,0.10292]
["bitfinex","BTCUSD",1749668763874,0.3673418,108640.0,108630.0,0.13562]
["bitfinex","BTCUSD",1749668764139,0.0273418,108640.0,108630.0,0.13562]
["bitfinex","BTCUSD",1749668764592,0.71389961,108650.0,108630.0,0.13562]
["bitfinex","BTCUSD",1749668765039,0.69769961,108640.0,108630.0,0.11932]
["bitfinex","BTCUSD",1749668765278,0.71299961,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749668765534,1.06909961,108640.0,108630.0,0.10288]
["bitfinex","BTCUSD",1749668765757,0.39960982,108640.0,108630.0,0.10288]
["bitfinex","BTCUSD",1749668765981,1.09730943,108640.0,108630.0,0.10288]
["bitfinex","BTCUSD",1749668766209,1.1886378,108640.0,108630.0,0.10288]
["bitfinex","BTCUSD",1749668766447,0.49093819,108640.0,108630.0,0.10288]
["bitfinex","BTCUSD",1749668766712,1.1886378,108640.0,108630.0,0.10288]
["bitfinex","BTCUSD",1749668768048,1.09730943,108640.0,108630.0,0.10288]
["bitfinex","BTCUSD",1749668772144,1.18872129,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749668772366,1.18872129,108640.0,108630.0,0.10408]
["bitfinex","BTCUSD",1749668772833,1.8864209,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749668773067,1.18872129,108640.0,108630.0,0.10408]
["bitfinex","BTCUSD",1749668773309,1.28004966,108640.0,108630.0,0.10408]
["bitfinex","BTCUSD",1749668778272,1.28004966,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749668778516,2.01069835,108640.0,108630.0,0.0086298]
["bitfinex","BTCUSD",1749668778755,2.01069835,108640.0,108630.0,0.11267001]
["bitfinex","BTCUSD",1749668778990,2.00149415,108640.0,108630.0,0.11266931]
["bitfinex","BTCUSD",1749668779225,1.29459051,108640.0,108630.0,0.11266931]
["bitfinex","BTCUSD",1749668779456,1.29459051,108640.0,108630.0,0.11266902]
["bitfinex","BTCUSD",1749668779700,1.31299874,108640.0,108630.0,0.10408]
["bitfinex","BTCUSD",1749668779970,2.00249415,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749668780216,2.02190263,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749668780470,1.32420302,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749668780696,1.33240739,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749668780922,1.33540739,108640.0,108630.0,0.00862973]
["bitfinex","BTCUSD",1749668781164,1.32620302,108640.0,108630.0,0.00862973]
["bitfinex","BTCUSD",1749668781387,2.21720184,108640.0,108630.0,0.00863015]
["bitfinex","BTCUSD",1749668781609,2.20799764,108640.0,108630.0,0.00863127]
["bitfinex","BTCUSD",1749668781834,2.20799764,108640.0,108630.0,0.00863142]
["bitfinex","BTCUSD",1749668782061,2.20799764,108640.0,108630.0,0.11283162]
["bitfinex","BTCUSD",1749668782305,2.20799764,108640.0,108630.0,0.00863161]
["bitfinex","BTCUSD",1749668782554,2.20799764,108640.0,108630.0,0.11266891]
["bitfinex","BTCUSD",1749668782794,2.19879336,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749668783027,2.19879336,108640.0,108630.0,0.00862908]
["bitfinex","BTCUSD",1749668783262,2.19879336,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749668783943,2.22083298,108640.0,108630.0,0.00862942]
["bitfinex","BTCUSD",1749668784173,0.57452189,108630.0,108620.0,0.10616]
["bitfinex","BTCUSD",1749668784414,0.21708121,108620.0,108610.0,4e-05]
["bitfinex","BTCUSD",1749668784649,0.72969961,108610.0,108600.0,0.1114]
["bitfinex","BTCUSD",1749668784885,1.90097241,108610.0,108600.0,0.00728]
["bitfinex","BTCUSD",1749668785115,2.14399115,108610.0,108600.0,0.00728]
["bitfinex","BTCUSD",1749668785334,2.20203531,108610.0,108600.0,0.00728]
["bitfinex","BTCUSD",1749668785559,1.08424046,108590.0,108580.0,0.10712]
["bitfinex","BTCUSD",1749668785783,1.17565232,108590.0,108580.0,0.10760448]
["bitfinex","BTCUSD",1749668786266,1.19406962,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668786508,2.16727705,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668786747,1.46957744,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668786976,1.48095813,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668787436,1.29677817,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668787691,0.4903334,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668787918,1.18803301,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668788627,1.18803301,108590.0,108580.0,0.10796448]
["bitfinex","BTCUSD",1749668788878,1.21565824,108590.0,108580.0,0.10796448]
["bitfinex","BTCUSD",1749668789100,1.23407579,108590.0,108580.0,0.10796448]
["bitfinex","BTCUSD",1749668789328,1.49116656,108590.0,108580.0,0.10796448]
["bitfinex","BTCUSD",1749668789551,2.17965765,108590.0,108580.0,0.10796448]
["bitfinex","BTCUSD",1749668789775,2.17965765,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668790488,2.22965765,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668790952,1.29777851,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668791192,1.297778,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668791441,1.2885699,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668791664,1.50037466,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668791881,1.28856965,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668792093,1.30698678,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668792313,1.31619556,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668792774,1.31619539,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668792986,1.32540425,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668793639,1.31619539,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668793872,1.27936138,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668794135,1.28856965,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668794798,1.29777817,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668795019,1.27936138,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668795238,0.59087004,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668795472,1.32541409,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668795687,1.31620573,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668795904,1.30699738,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668796125,1.30699738,108590.0,108580.0,0.0115132]
["bitfinex","BTCUSD",1749668796358,1.30699738,108590.0,108580.0,0.01151319]
["bitfinex","BTCUSD",1749668796855,1.31620565,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668797096,1.325414,108590.0,108580.0,0.01151319]
["bitfinex","BTCUSD",1749668797342,0.63692291,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668797585,1.33462252,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668797825,1.34383121,108590.0,108580.0,0.10740448]
["bitfinex","BTCUSD",1749668798066,1.52801142,108590.0,108580.0,0.00288448]
["bitfinex","BTCUSD",1749668798320,0.04604085,108580.0,108560.0,0.00204]
["bitfinex","BTCUSD",1749668798571,0.13928771,108580.0,108570.0,0.10442535]
["bitfinex","BTCUSD",1749668798828,0.23069957,108580.0,108570.0,0.10442535]
["bitfinex","BTCUSD",1749668799058,0.24609957,108580.0,108570.0,0.10442535]
["bitfinex","BTCUSD",1749668799508,0.14556183,108580.0,108570.0,0.10442535]
["bitfinex","BTCUSD",1749668799724,0.85247073,108580.0,108570.0,0.10442535]
["bitfinex","BTCUSD",1749668799950,0.8616801,108580.0,108570.0,0.10442535]
["bitfinex","BTCUSD",1749668800178,1.76248736,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668800416,2.10248736,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668800637,2.19381573,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668801298,2.19481573,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668801794,2.19381573,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668802241,2.19881573,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668802710,2.20181573,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668803179,2.19881573,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668803404,2.20181573,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668806310,0.80641651,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668806535,2.20181573,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668807229,2.21044031,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668807445,0.80583263,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668807676,2.20123178,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668807904,2.20123149,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668808121,2.19260619,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668808340,2.20123151,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668808781,2.20123161,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668809235,2.20122931,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668809532,2.20122842,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668809759,2.19260619,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668809972,2.20122844,108580.0,108570.0,0.00014535]
["bitfinex","BTCUSD",1749668810424,0.38992052,108570.0,108560.0,0.00204]
["bitfinex","BTCUSD",1749668810669,2.16089517,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668810900,1.99510282,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668811120,1.99510265,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668811334,2.03195453,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668811551,2.02574389,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668811800,2.2099576,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668812036,2.18291451,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668812257,2.19453577,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668812497,2.20788237,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668812708,2.1986719,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668813155,2.20729307,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668813374,2.1986719,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668813799,2.03287947,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668814030,2.04150047,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668814260,2.22571414,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668814502,2.21709225,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668814725,0.64669013,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668814951,2.04208935,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668815170,2.050672,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668815383,2.04208918,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668815917,2.05988262,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668816186,0.59454909,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668816433,2.01695165,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668816678,2.04146193,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668816941,2.04146188,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668817250,2.05067247,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668817418,2.2256748,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668817631,2.03287888,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668817848,2.05067228,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668818494,2.05067254,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668818706,2.05067276,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668818937,2.03287888,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668819158,2.04208935,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668819588,2.03225335,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668819836,2.03225334,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668820050,2.03225335,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668820269,2.21646626,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668820488,2.04146377,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668820732,2.04146378,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668820949,2.22567671,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668821627,2.21646649,108570.0,108560.0,0.0021854]
["bitfinex","BTCUSD",1749668821858,0.19344123,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749668822118,1.47512017,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749668822840,2.17814939,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749668823082,0.52424689,108550.0,108540.0,0.0021]
["bitfinex","BTCUSD",1749668823307,1.89930327,108550.0,108540.0,0.0021]
["bitfinex","BTCUSD",1749668823525,1.89930302,108550.0,108540.0,0.0021]
["bitfinex","BTCUSD",1749668823749,1.78313145,108550.0,108540.0,0.0021]
["bitfinex","BTCUSD",1749668823975,1.7489077,108550.0,108540.0,0.0021]
["bitfinex","BTCUSD",1749668824197,1.66679108,108550.0,108540.0,0.0021]
["bitfinex","BTCUSD",1749668824423,1.64127933,108550.0,108540.0,0.0021]
["bitfinex","BTCUSD",1749668824654,1.65582018,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749668824947,1.63385232,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749668825428,0.92161186,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749668825682,0.4902,108550.0,108540.0,0.13788]
["bitfinex","BTCUSD",1749668825931,0.4912,108550.0,108540.0,0.9085823]
["bitfinex","BTCUSD",1749668826171,0.4912,108550.0,108540.0,0.10760269]
["bitfinex","BTCUSD",1749668826419,0.8312,108550.0,108540.0,0.24084269]
["bitfinex","BTCUSD",1749668827628,0.8312,108550.0,108540.0,0.16784]
["bitfinex","BTCUSD",1749668828355,0.341,108550.0,108540.0,0.16784]
["bitfinex","BTCUSD",1749668829838,0.341,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749668830063,0.341,108550.0,108540.0,0.168]
["bitfinex","BTCUSD",1749668831396,0.341,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749668831623,0.341,108550.0,108540.0,0.16804]
["bitfinex","BTCUSD",1749668833899,0.341,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749668834130,0.341,108550.0,108540.0,0.168]
["bitfinex","BTCUSD",1749668834810,0.341,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749668835067,0.341,108550.0,108540.0,0.168]
["bitfinex","BTCUSD",1749668836668,1.03869961,108550.0,108540.0,0.168]
["bitfinex","BTCUSD",1749668838719,0.341,108550.0,108540.0,0.168]
["bitfinex","BTCUSD",1749668841411,0.341,108550.0,108540.0,0.86569961]
["bitfinex","BTCUSD",1749668841618,0.001,108550.0,108540.0,0.86569961]
["bitfinex","BTCUSD",1749668842284,0.001,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749668842499,0.34,108560.0,108550.0,0.0321]
["bitfinex","BTCUSD",1749668842967,0.34,108560.0,108550.0,0.72979961]
["bitfinex","BTCUSD",1749668844088,0.34,108560.0,108550.0,0.0321]
["bitfinex","BTCUSD",1749668844305,0.34,108560.0,108550.0,0.16554]
["bitfinex","BTCUSD",1749668844740,0.341,108560.0,108550.0,0.16558]
["bitfinex","BTCUSD",1749668844952,0.341,108560.0,108550.0,0.16554]
["bitfinex","BTCUSD",1749668845589,0.001,108560.0,108550.0,1.01191106]
["bitfinex","BTCUSD",1749668845813,0.001,108560.0,108550.0,0.31190852]
["bitfinex","BTCUSD",1749668846049,0.001,108560.0,108550.0,1.00960813]
["bitfinex","BTCUSD",1749668846269,0.001,108560.0,108550.0,1.027822]
["bitfinex","BTCUSD",1749668846936,0.001,108560.0,108550.0,1.04624609]
["bitfinex","BTCUSD",1749668847157,0.001,108560.0,108550.0,1.027822]
["bitfinex","BTCUSD",1749668847622,0.0086734,108570.0,108560.0,0.0306]
["bitfinex","BTCUSD",1749668847909,0.0086734,108570.0,108560.0,0.82201389]
["bitfinex","BTCUSD",1749668848131,0.0086734,108570.0,108560.0,0.81971147]
["bitfinex","BTCUSD",1749668848347,0.0086734,108570.0,108560.0,0.87469232]
["bitfinex","BTCUSD",1749668849209,0.0086734,108570.0,108560.0,0.88586258]
["bitfinex","BTCUSD",1749668849645,0.0086734,108570.0,108560.0,1.01021232]
["bitfinex","BTCUSD",1749668850292,0.0086734,108570.0,108560.0,1.01105232]
["bitfinex","BTCUSD",1749668851849,0.0086734,108570.0,108560.0,2.24219333]
["bitfinex","BTCUSD",1749668852068,0.0086734,108570.0,108560.0,2.0670773]
["bitfinex","BTCUSD",1749668852942,0.0086734,108570.0,108560.0,2.0650773]
["bitfinex","BTCUSD",1749668853157,0.0086734,108570.0,108560.0,4.22997052]
["bitfinex","BTCUSD",1749668853374,0.0086734,108570.0,108560.0,4.37230176]
["bitfinex","BTCUSD",1749668853587,0.0086734,108570.0,108560.0,4.38051283]
["bitfinex","BTCUSD",1749668853804,0.0086734,108570.0,108560.0,3.85245911]
["bitfinex","BTCUSD",1749668854028,0.0086734,108570.0,108560.0,4.01517299]
["bitfinex","BTCUSD",1749668854274,0.0086734,108570.0,108560.0,4.02438397]
["bitfinex","BTCUSD",1749668854487,0.0086734,108570.0,108560.0,4.03459487]
["bitfinex","BTCUSD",1749668854700,0.0086734,108570.0,108560.0,4.03559487]
["bitfinex","BTCUSD",1749668854925,0.0086734,108570.0,108560.0,4.03959487]
["bitfinex","BTCUSD",1749668855145,0.002,108590.0,108580.0,0.72819961]
["bitfinex","BTCUSD",1749668855384,0.002,108590.0,108580.0,0.97721677]
["bitfinex","BTCUSD",1749668855640,0.002,108590.0,108580.0,1.16141275]
["bitfinex","BTCUSD",1749668856066,0.002,108590.0,108580.0,0.97721677]
["bitfinex","BTCUSD",1749668856289,0.002,108590.0,108580.0,1.00729677]
["bitfinex","BTCUSD",1749668856775,0.002,108590.0,108580.0,0.87433677]
["bitfinex","BTCUSD",1749668856986,0.002,108590.0,108580.0,1.00729677]
["bitfinex","BTCUSD",1749668857203,0.002,108590.0,108580.0,1.19149275]
["bitfinex","BTCUSD",1749668857415,0.003,108590.0,108580.0,1.56445276]
["bitfinex","BTCUSD",1749668857619,0.003,108590.0,108580.0,1.57466205]
["bitfinex","BTCUSD",1749668857839,0.002,108590.0,108580.0,1.42228331]
["bitfinex","BTCUSD",1749668858052,0.002,108590.0,108580.0,1.56637293]
["bitfinex","BTCUSD",1749668858931,0.002,108590.0,108580.0,1.5479536]
["bitfinex","BTCUSD",1749668859165,0.002,108590.0,108580.0,0.53317801]
["bitfinex","BTCUSD",1749668859400,0.002,108590.0,108580.0,1.21633677]
["bitfinex","BTCUSD",1749668859618,0.04273861,108610.0,108590.0,0.004]
["bitfinex","BTCUSD",1749668859828,0.03354539,108610.0,108600.0,0.10296]
["bitfinex","BTCUSD",1749668860264,0.03354539,108610.0,108600.0,0.13304]
["bitfinex","BTCUSD",1749668860750,0.03454539,108610.0,108600.0,0.13304]
["bitfinex","BTCUSD",1749668861172,0.03354539,108610.0,108600.0,0.13304]
["bitfinex","BTCUSD",1749668862521,0.04251221,108610.0,108600.0,0.13304]
["bitfinex","BTCUSD",1749668864261,0.0325,108600.0,108590.0,0.004]
["bitfinex","BTCUSD",1749668864483,0.73019961,108600.0,108590.0,0.004]
["bitfinex","BTCUSD",1749668864693,0.73019961,108600.0,108590.0,0.13676]
["bitfinex","BTCUSD",1749668865733,0.73019961,108600.0,108590.0,0.13776]
["bitfinex","BTCUSD",1749668866176,0.73119961,108600.0,108590.0,0.13776]
["bitfinex","BTCUSD",1749668867077,0.73119961,108600.0,108590.0,0.005]
["bitfinex","BTCUSD",1749668867283,0.73119961,108600.0,108590.0,0.13756]
["bitfinex","BTCUSD",1749668868156,0.0335,108600.0,108590.0,0.13756]
["bitfinex","BTCUSD",1749668869997,0.001,108600.0,108590.0,0.83525961]
["bitfinex","BTCUSD",1749668870217,0.001,108600.0,108590.0,0.95857147]
["bitfinex","BTCUSD",1749668870437,0.01794539,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1749668870683,0.00214539,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1749668871571,0.01774539,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1749668871787,0.02695055,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1749668872878,0.02895055,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1749668877638,0.02595055,108610.0,108590.0,0.95357147]
["bitfinex","BTCUSD",1749668878571,0.02395055,108610.0,108590.0,0.95357147]
["bitfinex","BTCUSD",1749668878825,0.02395055,108610.0,108590.0,0.95457147]
["bitfinex","BTCUSD",1749668879005,0.02495055,108610.0,108590.0,0.95457147]
["bitfinex","BTCUSD",1749668879419,0.04005055,108610.0,108590.0,0.95457147]
["bitfinex","BTCUSD",1749668879639,0.04005055,108610.0,108590.0,0.93847147]
["bitfinex","BTCUSD",1749668880518,0.04005055,108610.0,108590.0,0.92267147]
["bitfinex","BTCUSD",1749668881633,0.001,108610.0,108600.0,0.69769961]
["bitfinex","BTCUSD",1749668881861,0.001,108610.0,108590.0,1.01029677]
["bitfinex","BTCUSD",1749668882078,0.0325,108610.0,108590.0,0.93917147]
["bitfinex","BTCUSD",1749668882317,0.73019961,108610.0,108590.0,0.12249186]
["bitfinex","BTCUSD",1749668882555,0.71319961,108610.0,108600.0,0.10156]
["bitfinex","BTCUSD",1749668882772,0.71519961,108610.0,108600.0,0.10156]
["bitfinex","BTCUSD",1749668883010,0.73019961,108610.0,108600.0,0.10156]
["bitfinex","BTCUSD",1749668883445,0.72819961,108610.0,108600.0,0.10156]
["bitfinex","BTCUSD",1749668883920,0.73749152,108610.0,108600.0,0.10156]
["bitfinex","BTCUSD",1749668884378,0.03979191,108610.0,108600.0,0.10156]
["bitfinex","BTCUSD",1749668884601,0.04079191,108610.0,108600.0,0.10156]
["bitfinex","BTCUSD",1749668885091,0.03979191,108610.0,108600.0,0.10156]
["bitfinex","BTCUSD",1749668885312,0.002,108610.0,108600.0,0.92467328]
["bitfinex","BTCUSD",1749668885530,0.002,108610.0,108600.0,0.92237147]
["bitfinex","BTCUSD",1749668886211,0.002,108610.0,108600.0,0.92241147]
["bitfinex","BTCUSD",1749668886726,0.018,108610.0,108600.0,0.22197186]
["bitfinex","BTCUSD",1749668886967,0.73139961,108610.0,108600.0,0.02916]
["bitfinex","BTCUSD",1749668887197,0.73139961,108610.0,108600.0,0.13048]
["bitfinex","BTCUSD",1749668888167,0.002,108610.0,108600.0,0.13048]
["bitfinex","BTCUSD",1749668888650,0.002,108610.0,108600.0,0.82817961]
["bitfinex","BTCUSD",1749668888900,0.002,108610.0,108600.0,0.13048]
["bitfinex","BTCUSD",1749668889625,0.0173,108610.0,108600.0,0.13048]
["bitfinex","BTCUSD",1749668890827,0.0336,108610.0,108600.0,0.13048]
["bitfinex","BTCUSD",1749668892389,0.0173,108610.0,108600.0,0.13048]
["bitfinex","BTCUSD",1749668893248,0.0336,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1749668893487,0.73129961,108610.0,108600.0,0.02916]
["bitfinex","BTCUSD",1749668893715,0.73129961,108610.0,108600.0,0.13028]
["bitfinex","BTCUSD",1749668894585,0.0336,108610.0,108600.0,0.13028]
["bitfinex","BTCUSD",1749668894800,0.73129961,108610.0,108600.0,0.13028]
["bitfinex","BTCUSD",1749668895036,1.08066929,108610.0,108600.0,4e-05]
["bitfinex","BTCUSD",1749668895253,1.08066929,108610.0,108600.0,0.1012]
["bitfinex","BTCUSD",1749668895254,0.38296968,108610.0,108600.0,0.1012]
["bitfinex","BTCUSD",1749668895472,1.07129961,108610.0,108600.0,0.1012]
["bitfinex","BTCUSD",1749668897946,0.002,108610.0,108600.0,1.58801108]
["bitfinex","BTCUSD",1749668898173,0.002,108610.0,108600.0,1.90396348]
["bitfinex","BTCUSD",1749668898392,0.002,108610.0,108600.0,1.69217815]
["bitfinex","BTCUSD",1749668898612,0.002,108610.0,108600.0,1.61921108]
["bitfinex","BTCUSD",1749668898835,0.002,108610.0,108600.0,1.69239404]
["bitfinex","BTCUSD",1749668899579,0.002,108610.0,108600.0,1.69539404]
["bitfinex","BTCUSD",1749668899798,0.002,108610.0,108600.0,1.69537012]
["bitfinex","BTCUSD",1749668900471,0.002,108630.0,108600.0,1.69537012]
["bitfinex","BTCUSD",1749668900697,0.002,108630.0,108620.0,0.69769961]
["bitfinex","BTCUSD",1749668900926,0.002,108630.0,108620.0,0.82785961]
["bitfinex","BTCUSD",1749668901143,0.002,108630.0,108620.0,0.13016]
["bitfinex","BTCUSD",1749668902124,0.003,108630.0,108620.0,0.13016]
["bitfinex","BTCUSD",1749668903700,0.003,108630.0,108620.0,0.13116]
["bitfinex","BTCUSD",1749668904688,0.0185,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668904914,0.67000776,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668905132,0.67000776,108630.0,108620.0,0.10204]
["bitfinex","BTCUSD",1749668905555,0.67000776,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668905810,0.035,108630.0,108620.0,0.10204]
["bitfinex","BTCUSD",1749668913704,0.0185,108630.0,108620.0,0.10204]
["bitfinex","BTCUSD",1749668916449,0.0337,108630.0,108620.0,0.10204]
["bitfinex","BTCUSD",1749668917469,0.003,108630.0,108620.0,0.10204]
["bitfinex","BTCUSD",1749668918953,0.0348,108630.0,108620.0,0.10204]
["bitfinex","BTCUSD",1749668921956,0.0348,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668922176,0.0348,108630.0,108620.0,0.13056]
["bitfinex","BTCUSD",1749668923374,0.0189,108630.0,108620.0,0.13056]
["bitfinex","BTCUSD",1749668924119,0.003,108630.0,108620.0,0.13056]
["bitfinex","BTCUSD",1749668925266,0.0194,108630.0,108620.0,0.13056]
["bitfinex","BTCUSD",1749668926733,0.003,108630.0,108620.0,0.13056]
["bitfinex","BTCUSD",1749668926943,0.003,108630.0,108620.0,0.83142736]
["bitfinex","BTCUSD",1749668927153,0.003,108630.0,108620.0,0.13056]
["bitfinex","BTCUSD",1749668927361,0.003,108630.0,108620.0,0.13286134]
["bitfinex","BTCUSD",1749668927862,0.003,108630.0,108620.0,0.82183917]
["bitfinex","BTCUSD",1749668928105,0.003,108630.0,108620.0,0.95233783]
["bitfinex","BTCUSD",1749668929422,0.003,108630.0,108620.0,0.25377186]
["bitfinex","BTCUSD",1749668929839,0.003,108630.0,108620.0,0.12421186]
["bitfinex","BTCUSD",1749668930053,0.003,108630.0,108620.0,0.25377186]
["bitfinex","BTCUSD",1749668930267,0.003,108630.0,108620.0,0.12421186]
["bitfinex","BTCUSD",1749668930486,0.003,108630.0,108620.0,0.25377186]
["bitfinex","BTCUSD",1749668930942,0.003,108630.0,108620.0,0.12421186]
["bitfinex","BTCUSD",1749668931137,0.003,108630.0,108620.0,0.09241186]
["bitfinex","BTCUSD",1749668931357,0.0182,108630.0,108620.0,0.22197186]
["bitfinex","BTCUSD",1749668931574,0.0182,108630.0,108620.0,0.13056]
["bitfinex","BTCUSD",1749668931816,0.034,108630.0,108620.0,0.13056]
["bitfinex","BTCUSD",1749668932052,0.034,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668932338,0.034,108630.0,108620.0,0.13056]
["bitfinex","BTCUSD",1749668933097,0.034,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668933308,0.034,108630.0,108620.0,0.13056]
["bitfinex","BTCUSD",1749668933932,0.034,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668934145,0.034,108630.0,108620.0,0.13052]
["bitfinex","BTCUSD",1749668940063,0.003,108630.0,108620.0,0.13052]
["bitfinex","BTCUSD",1749668940280,0.0195,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668940494,0.0195,108630.0,108620.0,0.13052]
["bitfinex","BTCUSD",1749668940701,0.0353,108630.0,108620.0,0.13052]
["bitfinex","BTCUSD",1749668941144,0.0195,108630.0,108620.0,0.13052]
["bitfinex","BTCUSD",1749668941374,0.0195,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668941599,0.0353,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668941823,0.0353,108630.0,108620.0,0.13052]
["bitfinex","BTCUSD",1749668942044,0.0353,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668942260,0.6702032,108630.0,108620.0,0.10196]
["bitfinex","BTCUSD",1749668942473,1.0102032,108630.0,108620.0,0.10196]
["bitfinex","BTCUSD",1749668943147,1.06057092,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749668943362,1.0102032,108630.0,108620.0,0.10096]
["bitfinex","BTCUSD",1749668943785,1.0092032,108630.0,108620.0,0.10096]
["bitfinex","BTCUSD",1749668944297,1.0112032,108630.0,108620.0,0.10096]
["bitfinex","BTCUSD",1749668944743,0.3763,108630.0,108620.0,0.10096]
["bitfinex","BTCUSD",1749668945401,0.0363,108630.0,108620.0,0.10096]
["bitfinex","BTCUSD",1749668945623,0.004,108630.0,108620.0,0.10096]
["bitfinex","BTCUSD",1749668946304,0.004,108630.0,108620.0,0.22517186]
["bitfinex","BTCUSD",1749668946532,0.004,108630.0,108620.0,0.20867186]
["bitfinex","BTCUSD",1749668946962,0.004,108630.0,108620.0,0.19237186]
["bitfinex","BTCUSD",1749668947404,0.004,108630.0,108620.0,0.85777506]
["bitfinex","BTCUSD",1749668947948,0.004,108630.0,108620.0,0.22287186]
["bitfinex","BTCUSD",1749668948771,0.004,108630.0,108620.0,0.86695464]
["bitfinex","BTCUSD",1749668950047,0.004,108630.0,108620.0,0.23205144]
["bitfinex","BTCUSD",1749668950254,0.004,108630.0,108620.0,0.86695464]
["bitfinex","BTCUSD",1749668952073,0.004,108630.0,108620.0,0.23205144]
["bitfinex","BTCUSD",1749668952284,0.004,108630.0,108620.0,0.86695464]
["bitfinex","BTCUSD",1749668953385,0.004,108630.0,108620.0,0.94011368]
["bitfinex","BTCUSD",1749668954021,0.004,108630.0,108620.0,1.12424183]
["bitfinex","BTCUSD",1749668954242,0.004,108630.0,108620.0,1.07870157]
["bitfinex","BTCUSD",1749668954485,0.004,108630.0,108620.0,3.37311728]
["bitfinex","BTCUSD",1749668954713,0.004,108630.0,108620.0,3.52215728]
["bitfinex","BTCUSD",1749668954927,0.002,108650.0,108640.0,1.49600536]
["bitfinex","BTCUSD",1749668955142,0.00214536,108650.0,108640.0,1.05343393]
["bitfinex","BTCUSD",1749668955357,0.00214536,108650.0,108640.0,1.13597155]
["bitfinex","BTCUSD",1749668955606,0.00214536,108650.0,108640.0,1.1267671]
["bitfinex","BTCUSD",1749668956026,0.00214536,108650.0,108640.0,0.93346814]
["bitfinex","BTCUSD",1749668956237,0.00214536,108650.0,108640.0,1.1267671]
["bitfinex","BTCUSD",1749668956459,0.00214536,108650.0,108640.0,1.13597172]
["bitfinex","BTCUSD",1749668956667,0.00214536,108650.0,108640.0,1.48517626]
["bitfinex","BTCUSD",1749668956909,0.00214536,108650.0,108640.0,1.50358431]
["bitfinex","BTCUSD",1749668957175,0.00214536,108650.0,108640.0,1.50558431]
["bitfinex","BTCUSD",1749668957431,0.00214536,108650.0,108640.0,2.14348751]
["bitfinex","BTCUSD",1749668957695,0.00214536,108650.0,108640.0,3.96469528]
["bitfinex","BTCUSD",1749668958024,0.00214536,108650.0,108640.0,4.37560306]
["bitfinex","BTCUSD",1749668958274,0.00214536,108650.0,108640.0,4.63015528]
["bitfinex","BTCUSD",1749668958689,0.00214536,108650.0,108640.0,4.72161225]
["bitfinex","BTCUSD",1749668959655,0.00214536,108650.0,108640.0,4.66240831]
["bitfinex","BTCUSD",1749668959897,0.00214536,108650.0,108640.0,4.72161259]
["bitfinex","BTCUSD",1749668960134,0.00214536,108650.0,108640.0,4.72161208]
["bitfinex","BTCUSD",1749668961619,0.00214536,108650.0,108640.0,4.42531208]
["bitfinex","BTCUSD",1749668962582,0.00214536,108650.0,108640.0,4.33385511]
["bitfinex","BTCUSD",1749668963059,0.00214536,108650.0,108640.0,4.36233511]
["bitfinex","BTCUSD",1749668963539,0.00214536,108650.0,108640.0,4.43531778]
["bitfinex","BTCUSD",1749668964317,0.00112996,108650.0,108640.0,4.47769277]
["bitfinex","BTCUSD",1749668964557,0.00112996,108650.0,108640.0,4.3862358]
["bitfinex","BTCUSD",1749668964819,0.00112996,108650.0,108640.0,4.77399277]
["bitfinex","BTCUSD",1749668965070,0.00112996,108650.0,108640.0,4.65863511]
["bitfinex","BTCUSD",1749668965595,0.00112996,108650.0,108640.0,4.72957251]
["bitfinex","BTCUSD",1749668965834,0.00112996,108650.0,108640.0,4.73457251]
["bitfinex","BTCUSD",1749668966070,0.00112996,108650.0,108640.0,4.73157251]
["bitfinex","BTCUSD",1749668966327,0.002,108670.0,108660.0,0.56620924]
["bitfinex","BTCUSD",1749668966597,0.00204843,108670.0,108660.0,3.2552043]
["bitfinex","BTCUSD",1749668966827,0.00204843,108670.0,108660.0,3.4552043]
["bitfinex","BTCUSD",1749668967052,0.002,108690.0,108660.0,4.16249948]
["bitfinex","BTCUSD",1749668967269,0.0024844,108690.0,108680.0,1.61798872]
["bitfinex","BTCUSD",1749668967508,0.0024844,108690.0,108680.0,1.09408372]
["bitfinex","BTCUSD",1749668967732,0.0024844,108690.0,108680.0,2.07818816]
["bitfinex","BTCUSD",1749668967960,0.0024844,108690.0,108680.0,2.06898692]
["bitfinex","BTCUSD",1749668968182,0.0024844,108690.0,108680.0,1.88496043]
["bitfinex","BTCUSD",1749668968701,0.0024844,108690.0,108680.0,1.11145591]
["bitfinex","BTCUSD",1749668968921,0.0024844,108690.0,108680.0,1.24085591]
["bitfinex","BTCUSD",1749668969401,0.0024844,108690.0,108680.0,1.24285591]
["bitfinex","BTCUSD",1749668969625,0.0024844,108690.0,108680.0,1.24385591]
["bitfinex","BTCUSD",1749668970510,0.0024844,108690.0,108680.0,1.25310209]
["bitfinex","BTCUSD",1749668971586,0.0024844,108690.0,108680.0,1.12370209]
["bitfinex","BTCUSD",1749668971800,0.0024844,108690.0,108680.0,1.25302209]
["bitfinex","BTCUSD",1749668973136,0.0024844,108690.0,108680.0,1.26222341]
["bitfinex","BTCUSD",1749668973358,0.0024844,108690.0,108680.0,1.25302209]
["bitfinex","BTCUSD",1749668973861,0.0024844,108690.0,108680.0,0.61811889]
["bitfinex","BTCUSD",1749668974086,0.0024844,108690.0,108680.0,1.88792529]
["bitfinex","BTCUSD",1749668974294,0.0024844,108690.0,108680.0,3.2762499]
["bitfinex","BTCUSD",1749668974517,0.0024844,108690.0,108680.0,3.09222341]
["bitfinex","BTCUSD",1749668974730,0.0024844,108690.0,108680.0,3.71792529]
["bitfinex","BTCUSD",1749668974965,0.0024844,108690.0,108680.0,3.72712661]
["bitfinex","BTCUSD",1749668975197,0.0024844,108690.0,108680.0,3.92035434]
["bitfinex","BTCUSD",1749668975670,0.0024844,108690.0,108680.0,3.91835434]
["bitfinex","BTCUSD",1749668975908,0.0024844,108690.0,108680.0,4.11735434]
["bitfinex","BTCUSD",1749668976192,0.0024844,108690.0,108680.0,4.1499572]
["bitfinex","BTCUSD",1749668976434,0.0024844,108690.0,108680.0,4.19075647]
["bitfinex","BTCUSD",1749668976896,0.0024844,108690.0,108680.0,4.19995728]
["bitfinex","BTCUSD",1749668977368,0.0024844,108690.0,108680.0,4.19075639]
["bitfinex","BTCUSD",1749668977635,0.0024844,108690.0,108680.0,4.19995712]
["bitfinex","BTCUSD",1749668978576,0.0024844,108690.0,108680.0,4.07063712]
["bitfinex","BTCUSD",1749668978806,0.0024844,108690.0,108680.0,3.51501392]
["bitfinex","BTCUSD",1749668979277,0.0024844,108690.0,108680.0,4.32481934]
["bitfinex","BTCUSD",1749668980560,0.0024844,108690.0,108680.0,4.19553934]
["bitfinex","BTCUSD",1749668980767,0.0024844,108690.0,108680.0,4.32481934]
["bitfinex","BTCUSD",1749668980982,0.0024844,108690.0,108680.0,2.88011072]
["bitfinex","BTCUSD",1749668981207,0.0024844,108690.0,108680.0,4.32481934]
["bitfinex","BTCUSD",1749668982939,0.0024844,108690.0,108680.0,4.37481934]
["bitfinex","BTCUSD",1749668983169,0.0024844,108690.0,108680.0,4.5445614]
["bitfinex","BTCUSD",1749668983410,0.0024844,108690.0,108680.0,4.5721514]
["bitfinex","BTCUSD",1749668984491,0.0024844,108690.0,108680.0,4.4408714]
["bitfinex","BTCUSD",1749668984699,0.0024844,108690.0,108680.0,4.5731514]
["bitfinex","BTCUSD",1749668984906,0.0024844,108690.0,108680.0,4.5701514]
["bitfinex","BTCUSD",1749668985111,0.0024844,108690.0,108680.0,4.5751514]
["bitfinex","BTCUSD",1749668985533,0.0024844,108690.0,108680.0,4.50221934]
["bitfinex","BTCUSD",1749668986364,0.0024844,108690.0,108680.0,4.57533903]
["bitfinex","BTCUSD",1749668986580,0.0024844,108690.0,108680.0,4.50221934]
["bitfinex","BTCUSD",1749668987004,0.0024844,108690.0,108680.0,4.37293934]
["bitfinex","BTCUSD",1749668987212,0.0024844,108690.0,108680.0,4.50217934]
["bitfinex","BTCUSD",1749668988350,0.0024844,108690.0,108680.0,4.79847934]
["bitfinex","BTCUSD",1749668988996,0.0024844,108690.0,108680.0,4.88993631]
["bitfinex","BTCUSD",1749668989253,0.002,108710.0,108700.0,1.23974595]
["bitfinex","BTCUSD",1749668989467,0.01834523,108710.0,108700.0,1.42271844]
["bitfinex","BTCUSD",1749668989686,0.03444523,108710.0,108700.0,1.44111744]
["bitfinex","BTCUSD",1749668989901,0.03444523,108710.0,108700.0,1.43191798]
["bitfinex","BTCUSD",1749668990132,0.03444523,108710.0,108700.0,1.25800617]
["bitfinex","BTCUSD",1749668990991,0.03444523,108710.0,108700.0,1.25900617]
["bitfinex","BTCUSD",1749668991457,0.03444523,108710.0,108700.0,1.26100617]
["bitfinex","BTCUSD",1749668991697,0.03444523,108710.0,108700.0,1.2702058]
["bitfinex","BTCUSD",1749668992404,0.03444523,108710.0,108700.0,1.26100617]
["bitfinex","BTCUSD",1749668994054,0.03444523,108710.0,108700.0,1.13176617]
["bitfinex","BTCUSD",1749668994262,0.03444523,108710.0,108700.0,1.26100617]
["bitfinex","BTCUSD",1749668995158,0.03444523,108710.0,108700.0,0.55349186]
["bitfinex","BTCUSD",1749668995431,0.03444523,108710.0,108700.0,0.68269186]
["bitfinex","BTCUSD",1749668995669,0.03444523,108710.0,108700.0,1.38004617]
["bitfinex","BTCUSD",1749668998283,0.03444523,108710.0,108700.0,0.8666845]
["bitfinex","BTCUSD",1749668998502,0.03444523,108710.0,108700.0,1.38004617]
["bitfinex","BTCUSD",1749668998711,0.03444523,108710.0,108700.0,1.45319805]
["bitfinex","BTCUSD",1749668998924,0.03444523,108710.0,108700.0,1.65558986]
["bitfinex","BTCUSD",1749668999144,0.00214523,108710.0,108700.0,1.68318738]
["bitfinex","BTCUSD",1749668999594,0.00214523,108710.0,108700.0,2.80663412]
["bitfinex","BTCUSD",1749668999800,0.00214523,108710.0,108700.0,3.50398843]
["bitfinex","BTCUSD",1749669000019,0.00214523,108710.0,108700.0,3.50398792]
["bitfinex","BTCUSD",1749669000708,0.00214523,108710.0,108700.0,3.5277278]
["bitfinex","BTCUSD",1749669001155,0.00214523,108710.0,108700.0,4.60199211]
["bitfinex","BTCUSD",1749669001376,0.00214523,108710.0,108700.0,4.5724872]
["bitfinex","BTCUSD",1749669001615,0.00214523,108710.0,108700.0,4.5704872]
["bitfinex","BTCUSD",1749669002107,0.00214523,108710.0,108700.0,4.5734872]
["bitfinex","BTCUSD",1749669002586,0.002,108730.0,108720.0,1.9462602]
["bitfinex","BTCUSD",1749669002818,0.002,108730.0,108720.0,2.20239385]
["bitfinex","BTCUSD",1749669003043,0.002,108730.0,108720.0,2.21159128]
["bitfinex","BTCUSD",1749669003262,0.002,108730.0,108720.0,2.22078862]
["bitfinex","BTCUSD",1749669003918,0.002,108730.0,108720.0,2.21359128]
["bitfinex","BTCUSD",1749669004138,0.002,108730.0,108720.0,4.05578862]
["bitfinex","BTCUSD",1749669004351,0.002,108730.0,108720.0,4.04659136]
["bitfinex","BTCUSD",1749669004619,0.002,108730.0,108720.0,4.05578879]
["bitfinex","BTCUSD",1749669005297,0.002,108730.0,108720.0,4.07952698]
["bitfinex","BTCUSD",1749669005515,0.002,108730.0,108720.0,4.27952698]
["bitfinex","BTCUSD",1749669005761,0.002,108730.0,108720.0,4.36172698]
["bitfinex","BTCUSD",1749669005995,0.002,108750.0,108740.0,3.77622128]
["bitfinex","BTCUSD",1749669006229,0.00214521,108750.0,108740.0,3.99675314]
["bitfinex","BTCUSD",1749669007564,0.00214521,108750.0,108740.0,4.01229399]
["bitfinex","BTCUSD",1749669007994,0.00214521,108750.0,108740.0,4.08540888]
["bitfinex","BTCUSD",1749669008220,0.00214521,108750.0,108740.0,4.01229399]
["bitfinex","BTCUSD",1749669008461,0.00214521,108750.0,108740.0,4.08540888]
["bitfinex","BTCUSD",1749669009229,0.00214521,108750.0,108740.0,4.01229399]
["bitfinex","BTCUSD",1749669009650,0.00214521,108750.0,108740.0,4.01229408]
["bitfinex","BTCUSD",1749669010121,0.00214521,108750.0,108740.0,4.02148973]
["bitfinex","BTCUSD",1749669010322,0.00214521,108750.0,108740.0,3.87397834]
["bitfinex","BTCUSD",1749669010534,0.0155,108760.0,108750.0,2.05603407]
["bitfinex","BTCUSD",1749669010753,0.0345,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1749669010971,0.0345,108770.0,108760.0,1.42253185]
["bitfinex","BTCUSD",1749669011188,0.0183,108770.0,108760.0,3.28546104]
["bitfinex","BTCUSD",1749669011398,0.002,108770.0,108760.0,3.175587]
["bitfinex","BTCUSD",1749669011610,0.0178,108770.0,108760.0,3.32305525]
["bitfinex","BTCUSD",1749669012055,0.0178,108770.0,108760.0,2.60731269]
["bitfinex","BTCUSD",1749669012304,0.0178,108770.0,108760.0,3.31386113]
["bitfinex","BTCUSD",1749669012723,0.0178,108770.0,108760.0,3.32405509]
["bitfinex","BTCUSD",1749669012941,0.002,108770.0,108760.0,3.52405509]
["bitfinex","BTCUSD",1749669013157,0.002,108770.0,108760.0,3.65605509]
["bitfinex","BTCUSD",1749669013382,0.002,108770.0,108760.0,3.52697509]
["bitfinex","BTCUSD",1749669013622,0.002,108770.0,108760.0,3.77505509]
["bitfinex","BTCUSD",1749669014280,0.002,108770.0,108760.0,3.72505509]
["bitfinex","BTCUSD",1749669014492,0.002,108770.0,108760.0,3.63682113]
["bitfinex","BTCUSD",1749669014713,0.0179,108770.0,108760.0,3.76586113]
["bitfinex","BTCUSD",1749669014966,0.0179,108770.0,108760.0,3.77505517]
["bitfinex","BTCUSD",1749669015184,0.0179,108770.0,108760.0,3.78424913]
["bitfinex","BTCUSD",1749669015627,0.0179,108770.0,108760.0,3.77505517]
["bitfinex","BTCUSD",1749669015883,0.0179,108770.0,108760.0,3.01850682]
["bitfinex","BTCUSD",1749669016099,0.0179,108770.0,108760.0,3.07770086]
["bitfinex","BTCUSD",1749669016315,0.0179,108770.0,108760.0,3.77505517]
["bitfinex","BTCUSD",1749669016741,0.0179,108770.0,108760.0,3.76586121]
["bitfinex","BTCUSD",1749669016955,0.0179,108770.0,108760.0,3.63682121]
["bitfinex","BTCUSD",1749669017165,0.0179,108770.0,108760.0,3.77505534]
["bitfinex","BTCUSD",1749669017596,0.0344,108770.0,108760.0,0.77695271]
["bitfinex","BTCUSD",1749669017810,0.0344,108770.0,108760.0,0.68241186]
["bitfinex","BTCUSD",1749669018019,0.0344,108770.0,108760.0,1.37976617]
["bitfinex","BTCUSD",1749669018237,0.0344,108770.0,108760.0,1.13176617]
["bitfinex","BTCUSD",1749669018462,0.0344,108770.0,108760.0,1.37976617]
["bitfinex","BTCUSD",1749669019091,0.0344,108770.0,108760.0,1.32485177]
["bitfinex","BTCUSD",1749669019307,0.002,108770.0,108760.0,1.58204615]
["bitfinex","BTCUSD",1749669019521,0.0181,108770.0,108760.0,1.59124045]
["bitfinex","BTCUSD",1749669019733,0.0181,108770.0,108760.0,1.57285177]
["bitfinex","BTCUSD",1749669019994,0.0181,108770.0,108760.0,1.37976617]
["bitfinex","BTCUSD",1749669020206,0.0337,108770.0,108760.0,1.37976617]
["bitfinex","BTCUSD",1749669020644,0.0337,108770.0,108760.0,1.38896072]
["bitfinex","BTCUSD",1749669020859,0.0337,108770.0,108760.0,0.68241186]
["bitfinex","BTCUSD",1749669021099,0.0337,108770.0,108760.0,1.37976617]
["bitfinex","BTCUSD",1749669022212,0.0337,108770.0,108760.0,0.55341186]
["bitfinex","BTCUSD",1749669022468,0.0337,108770.0,108760.0,1.37976617]
["bitfinex","BTCUSD",1749669022675,0.0337,108770.0,108760.0,1.25076617]
["bitfinex","BTCUSD",1749669022890,0.0337,108770.0,108760.0,1.37976617]
["bitfinex","BTCUSD",1749669023770,0.0337,108770.0,108760.0,1.25076617]
["bitfinex","BTCUSD",1749669023976,0.0337,108770.0,108760.0,1.37976617]
["bitfinex","BTCUSD",1749669024399,0.0337,108770.0,108760.0,1.21176617]
["bitfinex","BTCUSD",1749669024614,0.0337,108770.0,108760.0,0.76241186]
["bitfinex","BTCUSD",1749669025712,0.0337,108770.0,108760.0,0.42237186]
["bitfinex","BTCUSD",1749669025925,0.73105431,108770.0,108760.0,0.17441186]
["bitfinex","BTCUSD",1749669026136,0.73105431,108770.0,108760.0,0.20281186]
["bitfinex","BTCUSD",1749669026368,0.73105431,108770.0,108760.0,0.30337186]
["bitfinex","BTCUSD",1749669026795,0.0337,108770.0,108760.0,0.30337186]
["bitfinex","BTCUSD",1749669030103,0.0337,108770.0,108760.0,1.00072617]
["bitfinex","BTCUSD",1749669030742,0.0337,108770.0,108760.0,0.30337186]
["bitfinex","BTCUSD",1749669032358,0.0337,108770.0,108760.0,1.00072617]
["bitfinex","BTCUSD",1749669033068,0.0337,108770.0,108760.0,1.20300615]
["bitfinex","BTCUSD",1749669033285,0.002,108770.0,108760.0,3.38220036]
["bitfinex","BTCUSD",1749669033512,0.002,108770.0,108760.0,3.44612104]
["bitfinex","BTCUSD",1749669033738,0.002,108770.0,108760.0,3.45531525]
["bitfinex","BTCUSD",1749669034009,0.002,108770.0,108760.0,3.48010929]
["bitfinex","BTCUSD",1749669034248,0.002,108770.0,108760.0,3.38860623]
["bitfinex","BTCUSD",1749669034471,0.002,108770.0,108760.0,3.452465]
["bitfinex","BTCUSD",1749669034693,0.002,108770.0,108760.0,3.24377932]
["bitfinex","BTCUSD",1749669034913,0.002,108770.0,108760.0,3.44605922]
["bitfinex","BTCUSD",1749669035147,0.002,108770.0,108760.0,3.45525343]
["bitfinex","BTCUSD",1749669035422,0.002,108770.0,108760.0,2.76709325]
["bitfinex","BTCUSD",1749669035645,0.002,108770.0,108760.0,3.40017293]
["bitfinex","BTCUSD",1749669036097,0.002,108770.0,108760.0,3.40936697]
["bitfinex","BTCUSD",1749669036566,0.002,108770.0,108760.0,3.62390731]
["bitfinex","BTCUSD",1749669037005,0.002,108770.0,108760.0,3.65590731]
["bitfinex","BTCUSD",1749669037434,0.002,108770.0,108760.0,3.58285416]
["bitfinex","BTCUSD",1749669039665,0.002,108770.0,108760.0,3.56665416]
["bitfinex","BTCUSD",1749669039882,0.002,108770.0,108760.0,3.55085416]
["bitfinex","BTCUSD",1749669040552,0.002,108770.0,108760.0,2.91777448]
["bitfinex","BTCUSD",1749669040769,0.002,108770.0,108760.0,3.38657416]
["bitfinex","BTCUSD",1749669041620,0.002,108770.0,108760.0,3.18569416]
["bitfinex","BTCUSD",1749669041820,0.018,108770.0,108760.0,3.17518599]
["bitfinex","BTCUSD",1749669042256,0.0346,108770.0,108760.0,2.19265722]
["bitfinex","BTCUSD",1749669042469,0.0346,108770.0,108760.0,1.8685516]
["bitfinex","BTCUSD",1749669042688,0.0346,108770.0,108760.0,1.8777459]
["bitfinex","BTCUSD",1749669042950,0.0346,108770.0,108760.0,1.86855169]
["bitfinex","BTCUSD",1749669043165,0.0346,108770.0,108760.0,0.97737334]
["bitfinex","BTCUSD",1749669043387,0.0346,108770.0,108760.0,0.83535334]
["bitfinex","BTCUSD",1749669043606,0.0346,108770.0,108760.0,0.24747334]
["bitfinex","BTCUSD",1749669043821,0.0346,108770.0,108760.0,0.37635334]
["bitfinex","BTCUSD",1749669044034,0.0346,108770.0,108760.0,0.30329186]
["bitfinex","BTCUSD",1749669045649,0.0346,108770.0,108760.0,0.20277186]
["bitfinex","BTCUSD",1749669045866,0.0346,108770.0,108760.0,0.30325186]
["bitfinex","BTCUSD",1749669047486,0.0346,108770.0,108760.0,0.17441186]
["bitfinex","BTCUSD",1749669047714,0.0346,108770.0,108760.0,0.30325186]
["bitfinex","BTCUSD",1749669048393,0.66767968,108770.0,108760.0,0.083]
["bitfinex","BTCUSD",1749669048622,0.66767968,108770.0,108760.0,0.13184]
["bitfinex","BTCUSD",1749669049071,0.67676504,108770.0,108760.0,0.13184]
["bitfinex","BTCUSD",1749669049293,0.04368536,108770.0,108760.0,0.13184]
["bitfinex","BTCUSD",1749669050445,0.04368536,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1749669050666,0.04368536,108770.0,108760.0,0.13184]
["bitfinex","BTCUSD",1749669050937,0.67676504,108770.0,108760.0,0.13184]
["bitfinex","BTCUSD",1749669052087,0.67676504,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1749669052309,0.67676504,108770.0,108760.0,0.13184]
["bitfinex","BTCUSD",1749669053180,0.67676504,108770.0,108760.0,0.13084]
["bitfinex","BTCUSD",1749669053667,0.67676504,108770.0,108760.0,0.12884]
["bitfinex","BTCUSD",1749669054110,0.67676504,108770.0,108760.0,0.12984]
["bitfinex","BTCUSD",1749669055242,1.01676504,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1749669055463,1.1081769,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1749669055685,0.47509722,108770.0,108760.0,0.10148]
["bitfinex","BTCUSD",1749669055916,0.38368536,108770.0,108760.0,0.10148]
["bitfinex","BTCUSD",1749669056134,1.01676504,108770.0,108760.0,0.10148]
["bitfinex","BTCUSD",1749669056355,0.38368536,108770.0,108760.0,0.10148]
["bitfinex","BTCUSD",1749669056578,1.01676504,108770.0,108760.0,0.10048]
["bitfinex","BTCUSD",1749669057019,0.0306,108760.0,108730.0,0.07300269]
["bitfinex","BTCUSD",1749669057281,0.66367968,108760.0,108750.0,0.02836]
["bitfinex","BTCUSD",1749669057534,0.72771013,108760.0,108750.0,0.02836]
["bitfinex","BTCUSD",1749669058876,0.69711013,108760.0,108750.0,0.12884]
["bitfinex","BTCUSD",1749669059102,0.35108536,108770.0,108750.0,0.12884]
["bitfinex","BTCUSD",1749669059316,0.69711013,108760.0,108750.0,0.12884]
["bitfinex","BTCUSD",1749669059535,0.72951013,108760.0,108750.0,0.12884]
["bitfinex","BTCUSD",1749669061552,0.0324,108760.0,108750.0,0.12884]
["bitfinex","BTCUSD",1749669062013,0.0324,108760.0,108740.0,0.00229877]
["bitfinex","BTCUSD",1749669062236,0.0159,108750.0,108740.0,0.09371063]
["bitfinex","BTCUSD",1749669062498,0.0159,108750.0,108740.0,0.233561]
["bitfinex","BTCUSD",1749669062722,0.0314,108750.0,108740.0,0.92837236]
["bitfinex","BTCUSD",1749669062946,0.0314,108750.0,108740.0,0.23126223]
["bitfinex","BTCUSD",1749669063170,0.0314,108750.0,108740.0,0.92837236]
["bitfinex","BTCUSD",1749669063618,0.0314,108750.0,108740.0,0.92937236]
["bitfinex","BTCUSD",1749669064316,0.0159,108750.0,108740.0,0.92937236]
["bitfinex","BTCUSD",1749669064554,0.031,108750.0,108740.0,0.23226223]
["bitfinex","BTCUSD",1749669065761,0.01108536,108770.0,108740.0,0.92937236]
["bitfinex","BTCUSD",1749669066001,0.0322,108770.0,108760.0,0.69711013]
["bitfinex","BTCUSD",1749669066485,0.0322,108770.0,108760.0,0.88896199]
["bitfinex","BTCUSD",1749669066720,0.0322,108770.0,108760.0,0.96896199]
["bitfinex","BTCUSD",1749669066982,0.0171,108770.0,108760.0,0.96896199]
["bitfinex","BTCUSD",1749669067691,0.002,108770.0,108760.0,0.96896199]
["bitfinex","BTCUSD",1749669067928,0.002,108770.0,108760.0,0.27185186]
["bitfinex","BTCUSD",1749669068165,0.0325,108770.0,108760.0,0.27185186]
["bitfinex","BTCUSD",1749669069609,0.017,108770.0,108760.0,0.2811442]
["bitfinex","BTCUSD",1749669069846,0.017,108770.0,108760.0,0.97825433]
["bitfinex","BTCUSD",1749669070307,0.002,108770.0,108760.0,0.97825433]
["bitfinex","BTCUSD",1749669070540,0.0171,108770.0,108760.0,0.97825433]
["bitfinex","BTCUSD",1749669071964,0.002,108770.0,108760.0,0.97825433]
["bitfinex","BTCUSD",1749669072454,0.0172,108770.0,108760.0,0.97825433]
["bitfinex","BTCUSD",1749669073146,0.002,108770.0,108760.0,0.97825433]
["bitfinex","BTCUSD",1749669073382,0.0178,108770.0,108760.0,0.96896199]
["bitfinex","BTCUSD",1749669075076,0.002,108770.0,108760.0,0.95064225]
["bitfinex","BTCUSD",1749669075311,0.002,108770.0,108760.0,1.38660475]
["bitfinex","BTCUSD",1749669075544,0.002,108770.0,108760.0,3.20741054]
["bitfinex","BTCUSD",1749669075776,0.002,108770.0,108760.0,3.25343044]
["bitfinex","BTCUSD",1749669076003,0.002,108770.0,108760.0,3.31797129]
["bitfinex","BTCUSD",1749669076219,0.002,108770.0,108760.0,3.36797129]
["bitfinex","BTCUSD",1749669076662,0.002,108770.0,108760.0,3.57101129]
["bitfinex","BTCUSD",1749669076894,0.002,108770.0,108760.0,3.57301129]
["bitfinex","BTCUSD",1749669077357,0.002,108770.0,108760.0,3.57101129]
["bitfinex","BTCUSD",1749669077570,0.002,108770.0,108760.0,3.57201129]
["bitfinex","BTCUSD",1749669077805,0.002,108770.0,108760.0,3.57701129]
["bitfinex","BTCUSD",1749669079092,0.002,108770.0,108760.0,3.91701129]
["bitfinex","BTCUSD",1749669079831,0.002,108770.0,108760.0,3.8440086]
["bitfinex","BTCUSD",1749669080285,0.002,108770.0,108760.0,4.54111873]
["bitfinex","BTCUSD",1749669080735,0.00030499,108770.0,108760.0,4.44961982]
["bitfinex","BTCUSD",1749669080968,0.00030499,108770.0,108760.0,3.84370372]
["bitfinex","BTCUSD",1749669081191,0.00030499,108770.0,108760.0,3.75250969]
["bitfinex","BTCUSD",1749669081419,0.00030499,108770.0,108760.0,4.63749689]
["bitfinex","BTCUSD",1749669084521,0.00030499,108770.0,108760.0,3.94038676]
["bitfinex","BTCUSD",1749669084981,0.00030499,108770.0,108760.0,3.89038676]
["bitfinex","BTCUSD",1749669085206,0.00030499,108770.0,108760.0,3.94038676]
["bitfinex","BTCUSD",1749669085630,0.00030499,108770.0,108760.0,3.95688676]
["bitfinex","BTCUSD",1749669085964,0.00030499,108770.0,108760.0,4.07588676]
["bitfinex","BTCUSD",1749669087232,0.00030499,108770.0,108760.0,4.77299689]
["bitfinex","BTCUSD",1749669090403,0.002,108790.0,108780.0,0.76597574]
["bitfinex","BTCUSD",1749669090656,0.002,108790.0,108780.0,4.27749699]
["bitfinex","BTCUSD",1749669090906,0.002,108790.0,108780.0,4.28668934]
["bitfinex","BTCUSD",1749669091166,0.002,108790.0,108780.0,4.28668943]
["bitfinex","BTCUSD",1749669091388,0.002,108790.0,108780.0,4.2958817]
["bitfinex","BTCUSD",1749669091604,0.00214518,108790.0,108780.0,4.2229803]
["bitfinex","BTCUSD",1749669091850,0.00214518,108790.0,108780.0,4.3706703]
["bitfinex","BTCUSD",1749669092093,0.00214518,108790.0,108780.0,4.51179706]
["bitfinex","BTCUSD",1749669093288,0.00214518,108790.0,108780.0,4.51379706]
["bitfinex","BTCUSD",1749669094208,0.002,108810.0,108800.0,0.0275725]
["bitfinex","BTCUSD",1749669094438,0.002,108810.0,108800.0,4.52227232]
["bitfinex","BTCUSD",1749669094439,0.00248383,108810.0,108800.0,4.52227232]
["bitfinex","BTCUSD",1749669094662,0.00079437,108810.0,108800.0,4.32856899]
["bitfinex","BTCUSD",1749669094894,0.00079437,108810.0,108800.0,3.69830671]
["bitfinex","BTCUSD",1749669095114,0.00079437,108810.0,108800.0,3.93565937]
["bitfinex","BTCUSD",1749669095335,0.00079437,108810.0,108800.0,4.50472107]
["bitfinex","BTCUSD",1749669095551,0.00079437,108810.0,108800.0,4.64912107]
["bitfinex","BTCUSD",1749669095780,0.00079437,108810.0,108800.0,3.97915564]
["bitfinex","BTCUSD",1749669095996,0.00079437,108810.0,108800.0,4.00005564]
["bitfinex","BTCUSD",1749669096456,0.00079437,108810.0,108800.0,4.00705564]
["bitfinex","BTCUSD",1749669096664,0.00079437,108810.0,108800.0,4.69716577]
["bitfinex","BTCUSD",1749669096890,0.00079437,108810.0,108800.0,4.70316577]
["bitfinex","BTCUSD",1749669099845,1.199e-05,108810.0,108800.0,4.61210369]
["bitfinex","BTCUSD",1749669100067,0.002,108830.0,108820.0,2.80924717]
["bitfinex","BTCUSD",1749669100292,0.00214506,108830.0,108820.0,3.68863741]
["bitfinex","BTCUSD",1749669100515,0.00214506,108830.0,108820.0,3.59776916]
["bitfinex","BTCUSD",1749669100732,0.00214506,108830.0,108820.0,3.72248116]
["bitfinex","BTCUSD",1749669101178,0.00214506,108830.0,108820.0,3.79513515]
["bitfinex","BTCUSD",1749669101447,0.00214506,108830.0,108820.0,3.70044515]
["bitfinex","BTCUSD",1749669102517,0.00214506,108830.0,108820.0,3.70344515]
["bitfinex","BTCUSD",1749669102758,0.00214506,108830.0,108820.0,2.82797502]
["bitfinex","BTCUSD",1749669102976,0.00214506,108830.0,108820.0,2.24887502]
["bitfinex","BTCUSD",1749669103197,0.00214506,108830.0,108820.0,2.91843315]
["bitfinex","BTCUSD",1749669103430,0.00214506,108830.0,108820.0,3.06314815]
["bitfinex","BTCUSD",1749669103707,0.00214506,108830.0,108820.0,2.99049416]
["bitfinex","BTCUSD",1749669104180,0.00214506,108830.0,108820.0,2.94049416]
["bitfinex","BTCUSD",1749669104420,0.00214506,108830.0,108820.0,2.99049416]
["bitfinex","BTCUSD",1749669104421,0.01804506,108830.0,108820.0,2.99049416]
["bitfinex","BTCUSD",1749669104650,0.01804506,108830.0,108820.0,2.94049416]
["bitfinex","BTCUSD",1749669104892,0.03364506,108830.0,108820.0,2.81213416]
["bitfinex","BTCUSD",1749669105138,0.03364506,108830.0,108820.0,2.93880902]
["bitfinex","BTCUSD",1749669105423,0.03364506,108830.0,108820.0,2.09441988]
["bitfinex","BTCUSD",1749669105656,0.03364506,108830.0,108820.0,1.88398911]
["bitfinex","BTCUSD",1749669105892,0.03364506,108830.0,108820.0,2.13126911]
["bitfinex","BTCUSD",1749669106118,0.03364506,108830.0,108820.0,2.14045825]
["bitfinex","BTCUSD",1749669106360,0.03364506,108830.0,108820.0,2.15883629]
["bitfinex","BTCUSD",1749669106603,0.03364506,108830.0,108820.0,1.90236731]
["bitfinex","BTCUSD",1749669106853,0.03364506,108830.0,108820.0,1.87479996]
["bitfinex","BTCUSD",1749669107093,0.03364506,108830.0,108820.0,2.13126919]
["bitfinex","BTCUSD",1749669108080,0.03364506,108830.0,108820.0,2.14045833]
["bitfinex","BTCUSD",1749669108297,0.03364506,108830.0,108820.0,2.13126919]
["bitfinex","BTCUSD",1749669108525,0.03364506,108830.0,108820.0,2.14045825]
["bitfinex","BTCUSD",1749669109216,0.03364506,108830.0,108820.0,2.13126919]
["bitfinex","BTCUSD",1749669109428,0.03364506,108830.0,108820.0,2.14045833]
["bitfinex","BTCUSD",1749669109656,0.03364506,108830.0,108820.0,1.93829022]
["bitfinex","BTCUSD",1749669109884,0.03364506,108830.0,108820.0,2.02427996]
["bitfinex","BTCUSD",1749669110105,0.03364506,108830.0,108820.0,2.04265833]
["bitfinex","BTCUSD",1749669110321,0.03364506,108830.0,108820.0,2.02427996]
["bitfinex","BTCUSD",1749669110551,0.03364506,108830.0,108820.0,0.80587061]
["bitfinex","BTCUSD",1749669110774,0.03364506,108830.0,108820.0,0.32301186]
["bitfinex","BTCUSD",1749669111238,0.73075519,108830.0,108820.0,0.12457186]
["bitfinex","BTCUSD",1749669111491,0.03364506,108830.0,108820.0,0.22469186]
["bitfinex","BTCUSD",1749669111760,0.73075519,108830.0,108820.0,0.09141186]
["bitfinex","BTCUSD",1749669111978,0.73045519,108830.0,108820.0,0.13028]
["bitfinex","BTCUSD",1749669112636,0.73045519,108830.0,108820.0,0.03016]
["bitfinex","BTCUSD",1749669113147,0.73906245,108830.0,108820.0,0.13128]
["bitfinex","BTCUSD",1749669113372,0.74766972,108830.0,108820.0,0.12828]
["bitfinex","BTCUSD",1749669113594,0.75627773,108830.0,108820.0,0.12928]
["bitfinex","BTCUSD",1749669114476,0.73045519,108830.0,108820.0,0.12928]
["bitfinex","BTCUSD",1749669114702,0.7390627,108830.0,108820.0,0.12928]
["bitfinex","BTCUSD",1749669114929,0.76631328,108830.0,108820.0,0.12928]
["bitfinex","BTCUSD",1749669115153,0.76631328,108830.0,108820.0,0.12828]
["bitfinex","BTCUSD",1749669115154,0.75770577,108830.0,108820.0,0.12828]
["bitfinex","BTCUSD",1749669116052,0.75770577,108830.0,108820.0,0.02816]
["bitfinex","BTCUSD",1749669116308,0.75770577,108830.0,108820.0,0.12828]
["bitfinex","BTCUSD",1749669119880,0.72650577,108830.0,108790.0,0.89842066]
["bitfinex","BTCUSD",1749669120102,0.0314,108820.0,108810.0,0.02816]
["bitfinex","BTCUSD",1749669120321,0.72851013,108820.0,108810.0,0.12828]
["bitfinex","BTCUSD",1749669120558,0.0314,108820.0,108810.0,0.12828]
["bitfinex","BTCUSD",1749669121450,0.72851013,108820.0,108810.0,0.12828]
["bitfinex","BTCUSD",1749669121672,0.72851013,108820.0,108810.0,0.12928]
["bitfinex","BTCUSD",1749669123502,0.73775507,108820.0,108810.0,0.12928]
["bitfinex","BTCUSD",1749669123950,0.0314,108820.0,108810.0,0.12928]
["bitfinex","BTCUSD",1749669124642,0.04044703,108820.0,108810.0,0.12928]
["bitfinex","BTCUSD",1749669124903,0.0314,108820.0,108810.0,0.12928]
["bitfinex","BTCUSD",1749669125142,0.72851013,108820.0,108810.0,0.02916]
["bitfinex","BTCUSD",1749669125365,0.0314,108820.0,108810.0,0.12924]
["bitfinex","BTCUSD",1749669125799,0.72851013,108820.0,108810.0,0.12924]
["bitfinex","BTCUSD",1749669126266,0.0314,108820.0,108810.0,0.12924]
["bitfinex","BTCUSD",1749669126935,0.04059221,108820.0,108810.0,0.12924]
["bitfinex","BTCUSD",1749669127945,0.0314,108820.0,108810.0,0.12924]
["bitfinex","BTCUSD",1749669128162,0.0314,108820.0,108810.0,0.22065186]
["bitfinex","BTCUSD",1749669128598,0.0314,108820.0,108810.0,0.30065186]
["bitfinex","BTCUSD",1749669129952,0.04046851,108820.0,108810.0,0.30065186]
["bitfinex","BTCUSD",1749669134183,0.73757864,108820.0,108810.0,0.10916]
["bitfinex","BTCUSD",1749669134396,0.73757864,108820.0,108810.0,0.2092]
["bitfinex","BTCUSD",1749669135951,0.04046851,108820.0,108810.0,0.2092]
["bitfinex","BTCUSD",1749669136459,0.0314,108820.0,108810.0,0.2092]
["bitfinex","BTCUSD",1749669137565,0.0314,108820.0,108810.0,0.99772199]
["bitfinex","BTCUSD",1749669137859,0.0314,108820.0,108810.0,0.30061186]
["bitfinex","BTCUSD",1749669138076,0.0314,108820.0,108810.0,0.99772199]
["bitfinex","BTCUSD",1749669138536,0.0314,108820.0,108810.0,0.30061186]
["bitfinex","BTCUSD",1749669138763,0.04034532,108820.0,108810.0,0.30061186]
["bitfinex","BTCUSD",1749669139222,0.73745545,108820.0,108810.0,0.10908]
["bitfinex","BTCUSD",1749669139446,0.73745545,108820.0,108810.0,0.20908]
["bitfinex","BTCUSD",1749669139677,0.73745545,108820.0,108810.0,0.081]
["bitfinex","BTCUSD",1749669139906,0.73745545,108820.0,108810.0,0.20908]
["bitfinex","BTCUSD",1749669143030,0.73745545,108820.0,108810.0,0.081]
["bitfinex","BTCUSD",1749669143239,0.73745545,108820.0,108810.0,0.10908]
["bitfinex","BTCUSD",1749669143687,0.73745545,108820.0,108810.0,0.20908]
["bitfinex","BTCUSD",1749669144588,0.73745545,108820.0,108810.0,0.10908]
["bitfinex","BTCUSD",1749669144815,0.73745545,108820.0,108810.0,0.20908]
["bitfinex","BTCUSD",1749669149067,1.85127052,108820.0,108810.0,0.081]
["bitfinex","BTCUSD",1749669149276,2.16858015,108820.0,108810.0,0.081]
["bitfinex","BTCUSD",1749669149499,2.16858015,108820.0,108810.0,0.18096]
["bitfinex","BTCUSD",1749669149500,2.01236633,108820.0,108810.0,0.18096]
["bitfinex","BTCUSD",1749669149706,2.20534529,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1749669149913,2.02155555,108820.0,108810.0,0.10096]
["bitfinex","BTCUSD",1749669150348,2.20534588,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1749669150551,2.03438633,108820.0,108810.0,0.10096]
["bitfinex","BTCUSD",1749669150782,2.02519635,108820.0,108810.0,0.10096]
["bitfinex","BTCUSD",1749669151398,2.02519635,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669151647,2.03438558,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669151859,2.02519635,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669152119,2.03438558,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669152776,2.01600729,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669152994,2.02519627,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669153220,0.52135243,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669153434,1.19644331,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669154074,1.21098416,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669154742,0.51387403,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669154970,1.21098416,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669155884,0.51387403,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669156079,1.21098416,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669156295,1.26533096,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669157795,1.21098416,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669160571,1.19644331,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669162780,0.49933318,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669163005,1.19644331,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669166182,1.16886731,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669167985,1.16886731,108820.0,108810.0,0.1]
["bitfinex","BTCUSD",1749669168207,1.16886731,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749669168421,1.16886731,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669168850,1.86597744,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669169059,1.16886731,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669169924,0.47175718,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669170166,1.16886731,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669171026,1.19644031,108820.0,108810.0,0.09996]
["bitfinex","BTCUSD",1749669172158,1.19644031,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749669172641,1.19644031,108820.0,108810.0,0.09992]
["bitfinex","BTCUSD",1749669177543,1.20562912,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749669177777,1.90809129,108820.0,108810.0,0.09992]
["bitfinex","BTCUSD",1749669177992,1.91728001,108820.0,108810.0,0.09992]
["bitfinex","BTCUSD",1749669178207,1.90809129,108820.0,108810.0,0.09992]
["bitfinex","BTCUSD",1749669178423,1.90809129,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749669178424,2.01779753,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749669178653,2.00860855,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749669178868,2.03062767,108820.0,108810.0,0.09992]
["bitfinex","BTCUSD",1749669179593,2.03062767,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749669179594,2.23279578,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749669179814,2.23279578,108820.0,108780.0,0.002]
["bitfinex","BTCUSD",1749669179815,0.0321,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749669180031,0.72921013,108790.0,108780.0,0.10188]
["bitfinex","BTCUSD",1749669181128,0.72921013,108790.0,108780.0,0.10236383]
["bitfinex","BTCUSD",1749669182785,1.06921013,108790.0,108780.0,0.10236383]
["bitfinex","BTCUSD",1749669183098,1.1605385,108790.0,108780.0,0.10240383]
["bitfinex","BTCUSD",1749669183427,1.16062199,108790.0,108780.0,0.00252383]
["bitfinex","BTCUSD",1749669183694,1.16062199,108790.0,108780.0,0.10240383]
["bitfinex","BTCUSD",1749669184191,0.46351186,108790.0,108780.0,0.10240383]
["bitfinex","BTCUSD",1749669184431,1.16062199,108790.0,108780.0,0.10240383]
["bitfinex","BTCUSD",1749669186601,0.46351186,108790.0,108780.0,0.10240383]
["bitfinex","BTCUSD",1749669186837,1.16039302,108790.0,108780.0,0.10240383]
["bitfinex","BTCUSD",1749669187509,1.16039302,108790.0,108780.0,0.10236383]
["bitfinex","BTCUSD",1749669187986,0.46328289,108790.0,108780.0,0.10236383]
["bitfinex","BTCUSD",1749669188268,1.16039302,108790.0,108780.0,0.10236383]
["bitfinex","BTCUSD",1749669190208,1.16039302,108790.0,108780.0,0.00252383]
["bitfinex","BTCUSD",1749669190418,1.16039302,108790.0,108780.0,0.10236383]
["bitfinex","BTCUSD",1749669190699,1.19913392,108790.0,108780.0,0.10236383]
["bitfinex","BTCUSD",1749669191134,1.16039302,108790.0,108780.0,0.10236383]
["bitfinex","BTCUSD",1749669192049,0.3557,108790.0,108780.0,0.10236383]
["bitfinex","BTCUSD",1749669192295,0.34,108790.0,108780.0,0.10236383]
["bitfinex","BTCUSD",1749669192539,0.74119013,108810.0,108780.0,0.13456383]
["bitfinex","BTCUSD",1749669192767,0.34,108800.0,108780.0,0.13456383]
["bitfinex","BTCUSD",1749669192995,0.82002199,108810.0,108780.0,0.13456383]
["bitfinex","BTCUSD",1749669193673,0.34,108800.0,108780.0,0.13456383]
["bitfinex","BTCUSD",1749669194361,0.002,108810.0,108790.0,0.80141282]
["bitfinex","BTCUSD",1749669194607,0.73825545,108820.0,108800.0,0.09984]
["bitfinex","BTCUSD",1749669194837,0.34,108810.0,108800.0,0.09984]
["bitfinex","BTCUSD",1749669196023,0.34,108810.0,108800.0,0.10084]
["bitfinex","BTCUSD",1749669196771,0.34,108810.0,108800.0,0.13254]
["bitfinex","BTCUSD",1749669197044,0.34,108810.0,108800.0,0.10084]
["bitfinex","BTCUSD",1749669197334,1.03711013,108810.0,108800.0,0.09984]
["bitfinex","BTCUSD",1749669197578,1.03711013,108810.0,108800.0,0.10084]
["bitfinex","BTCUSD",1749669198859,1.03711013,108810.0,108800.0,0.10088]
["bitfinex","BTCUSD",1749669199338,1.03711013,108810.0,108800.0,0.00104]
["bitfinex","BTCUSD",1749669199573,1.03711013,108810.0,108800.0,0.12876]
["bitfinex","BTCUSD",1749669201452,0.34,108810.0,108800.0,0.12876]
["bitfinex","BTCUSD",1749669201662,1.03711013,108810.0,108800.0,0.12876]
["bitfinex","BTCUSD",1749669204503,0.34,108810.0,108800.0,0.12876]
["bitfinex","BTCUSD",1749669204709,1.03711013,108810.0,108800.0,0.12876]
["bitfinex","BTCUSD",1749669205398,0.34,108810.0,108800.0,0.12876]
["bitfinex","BTCUSD",1749669205813,1.03711013,108810.0,108800.0,0.12876]
["bitfinex","BTCUSD",1749669217336,0.34,108810.0,108800.0,0.12876]
["bitfinex","BTCUSD",1749669217576,1.03711013,108810.0,108800.0,0.12876]
["bitfinex","BTCUSD",1749669220128,1.03711013,108810.0,108800.0,0.10084]
["bitfinex","BTCUSD",1749669220552,1.03711013,108810.0,108800.0,0.00104]
["bitfinex","BTCUSD",1749669220813,1.93534022,108810.0,108800.0,0.00104]
["bitfinex","BTCUSD",1749669221042,1.95907131,108810.0,108800.0,0.00104]
["bitfinex","BTCUSD",1749669221248,2.1832756,108810.0,108800.0,0.10076]
["bitfinex","BTCUSD",1749669221574,2.20165592,108810.0,108800.0,0.10076]
["bitfinex","BTCUSD",1749669222131,2.69485592,108810.0,108800.0,0.10076]
["bitfinex","BTCUSD",1749669222601,2.69185592,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669222849,2.69685592,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669223295,2.69485592,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669223530,2.69685592,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669225058,2.51304929,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669225306,2.69685592,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669225992,2.40334035,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669226231,2.42753042,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669226458,1.04841016,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669226694,1.00629951,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669226923,2.37850912,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669227393,2.38769869,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669227636,2.39688843,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669228109,2.40607842,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669228338,2.39688843,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669228892,2.40607833,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669229596,2.39688843,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669229825,2.40607833,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669230053,2.40607825,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669230999,2.41526832,108810.0,108800.0,0.09976]
["bitfinex","BTCUSD",1749669231516,2.67783136,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669231759,2.68143895,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669232687,2.67224905,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669232922,2.65026266,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669233807,2.6410725,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669235210,1.05385528,108810.0,108800.0,0.07304269]
["bitfinex","BTCUSD",1749669235440,0.8352,108810.0,108800.0,0.07304269]
["bitfinex","BTCUSD",1749669235699,1.53231013,108810.0,108800.0,0.07304269]
["bitfinex","BTCUSD",1749669235933,2.22942026,108810.0,108800.0,0.17272269]
["bitfinex","BTCUSD",1749669236165,2.35203212,108810.0,108800.0,0.17272269]
["bitfinex","BTCUSD",1749669237163,2.35203212,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669237164,2.45255023,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669237382,2.45255014,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669237825,1.05832988,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669238046,2.44336049,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669238262,2.45255014,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669238480,2.36122177,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669238897,2.35203212,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669239107,2.36122169,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669239586,2.35203212,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669241902,2.40862914,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669242384,2.35203212,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669244096,0.95781186,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669244314,2.35203212,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669245294,0.95781186,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669245504,2.36122186,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669245716,2.36122177,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669245918,2.35203212,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669246970,2.39421726,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669247607,2.35203212,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669247809,2.33633212,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669248422,2.35293212,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669248628,2.38051012,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669250518,0.96968986,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669250737,2.36391012,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669251560,2.34841012,108810.0,108800.0,0.09968]
["bitfinex","BTCUSD",1749669251777,1.55788813,108810.0,108800.0,0.13028]
["bitfinex","BTCUSD",1749669251989,1.53231013,108810.0,108800.0,0.13028]
["bitfinex","BTCUSD",1749669252195,1.52931013,108810.0,108800.0,0.13028]
["bitfinex","BTCUSD",1749669252400,1.53231013,108810.0,108800.0,0.13028]
["bitfinex","BTCUSD",1749669256166,1.53231013,108810.0,108800.0,0.11478]
["bitfinex","BTCUSD",1749669256376,2.22942026,108810.0,108800.0,0.11478]
["bitfinex","BTCUSD",1749669257594,1.04211013,108810.0,108800.0,0.11478]
["bitfinex","BTCUSD",1749669259490,1.04211013,108810.0,108800.0,0.12736]
["bitfinex","BTCUSD",1749669259683,1.73922026,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669259959,1.73922026,108810.0,108800.0,0.12732]
["bitfinex","BTCUSD",1749669260593,1.04211013,108810.0,108800.0,0.12732]
["bitfinex","BTCUSD",1749669261017,1.04211013,108810.0,108800.0,0.15822]
["bitfinex","BTCUSD",1749669262101,1.03911013,108810.0,108800.0,0.15822]
["bitfinex","BTCUSD",1749669262543,1.04111013,108810.0,108800.0,0.15822]
["bitfinex","BTCUSD",1749669263394,1.03911013,108810.0,108800.0,0.15822]
["bitfinex","BTCUSD",1749669263594,1.03911013,108810.0,108800.0,0.12732]
["bitfinex","BTCUSD",1749669264013,1.03911013,108810.0,108800.0,0.20732]
["bitfinex","BTCUSD",1749669265509,0.342,108810.0,108800.0,0.20732]
["bitfinex","BTCUSD",1749669265724,0.002,108810.0,108800.0,0.23862]
["bitfinex","BTCUSD",1749669267026,0.69911013,108810.0,108800.0,0.23862]
["bitfinex","BTCUSD",1749669268772,0.69911013,108810.0,108800.0,0.22322]
["bitfinex","BTCUSD",1749669270595,0.69911013,108810.0,108800.0,0.20732]
["bitfinex","BTCUSD",1749669271703,0.69911013,108810.0,108800.0,0.20728]
["bitfinex","BTCUSD",1749669271921,0.69911013,108810.0,108800.0,0.08004]
["bitfinex","BTCUSD",1749669272139,0.69911013,108810.0,108800.0,0.20728]
["bitfinex","BTCUSD",1749669273030,0.69911013,108810.0,108800.0,0.22278]
["bitfinex","BTCUSD",1749669273250,0.69911013,108810.0,108800.0,0.20728]
["bitfinex","BTCUSD",1749669273492,0.002,108810.0,108800.0,0.20728]
["bitfinex","BTCUSD",1749669273719,0.69911013,108810.0,108800.0,0.20728]
["bitfinex","BTCUSD",1749669274262,0.69911013,108810.0,108800.0,0.20724]
["bitfinex","BTCUSD",1749669277545,0.69911013,108810.0,108800.0,0.23974]
["bitfinex","BTCUSD",1749669278163,0.69911013,108810.0,108800.0,0.22374]
["bitfinex","BTCUSD",1749669278644,0.69911013,108810.0,108800.0,0.22366]
["bitfinex","BTCUSD",1749669278912,0.69911013,108810.0,108800.0,0.20716]
["bitfinex","BTCUSD",1749669284830,0.71551013,108810.0,108800.0,0.20712]
["bitfinex","BTCUSD",1749669285334,0.73171013,108810.0,108800.0,0.08004]
["bitfinex","BTCUSD",1749669285569,0.73171013,108810.0,108800.0,0.20712]
["bitfinex","BTCUSD",1749669285805,0.71551013,108810.0,108800.0,0.20712]
["bitfinex","BTCUSD",1749669286041,0.69911013,108810.0,108800.0,0.20712]
["bitfinex","BTCUSD",1749669287271,0.71461013,108810.0,108800.0,0.20712]
["bitfinex","BTCUSD",1749669288438,0.0175,108810.0,108800.0,0.20712]
["bitfinex","BTCUSD",1749669288659,0.71461013,108810.0,108800.0,0.20712]
["bitfinex","BTCUSD",1749669289550,0.71461013,108810.0,108800.0,0.08004]
["bitfinex","BTCUSD",1749669289770,1.42762026,108810.0,108800.0,0.20708]
["bitfinex","BTCUSD",1749669290233,0.0334,108810.0,108800.0,0.20708]
["bitfinex","BTCUSD",1749669290508,0.0334,108810.0,108800.0,0.08004]
["bitfinex","BTCUSD",1749669290509,1.46953107,108810.0,108800.0,0.08004]
["bitfinex","BTCUSD",1749669290753,1.90094293,108810.0,108800.0,0.08004]
["bitfinex","BTCUSD",1749669290955,1.9101325,108810.0,108800.0,0.08004]
["bitfinex","BTCUSD",1749669291167,1.91932232,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669291385,1.9101325,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669291594,1.87741143,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669292476,1.90498843,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669293595,1.91417833,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669293811,1.90498843,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669295123,1.88660912,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669295370,1.89579877,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669296018,1.88660912,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669296666,1.89579877,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669297538,1.89579869,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669297754,1.88660912,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669298615,1.89579877,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669298806,1.89579869,108810.0,108800.0,0.0994]
["bitfinex","BTCUSD",1749669299000,0.51076817,108810.0,108800.0,0.0994]
["bitfinex","BTCUSD",1749669299226,1.89579869,108810.0,108800.0,0.0994]
["bitfinex","BTCUSD",1749669299435,1.88660912,108810.0,108800.0,0.0994]
["bitfinex","BTCUSD",1749669301429,1.97793749,108810.0,108800.0,0.0994]
["bitfinex","BTCUSD",1749669302809,1.88660912,108810.0,108800.0,0.0994]
["bitfinex","BTCUSD",1749669308774,0.49238886,108810.0,108800.0,0.0994]
["bitfinex","BTCUSD",1749669308992,0.342,108810.0,108800.0,0.0994]
["bitfinex","BTCUSD",1749669309425,1.03911013,108810.0,108800.0,0.1311]
["bitfinex","BTCUSD",1749669309876,0.002,108810.0,108800.0,0.1311]
["bitfinex","BTCUSD",1749669310082,0.002,108810.0,108800.0,0.2111]
["bitfinex","BTCUSD",1749669310793,0.69911013,108810.0,108800.0,0.2111]
["bitfinex","BTCUSD",1749669311031,0.69911013,108810.0,108800.0,0.1952]
["bitfinex","BTCUSD",1749669311249,0.69911013,108810.0,108800.0,0.1794]
["bitfinex","BTCUSD",1749669312164,1.85944863,108810.0,108800.0,0.08004]
["bitfinex","BTCUSD",1749669312402,1.76812026,108810.0,108800.0,0.17928]
["bitfinex","BTCUSD",1749669312599,1.05441013,108810.0,108800.0,0.17928]
["bitfinex","BTCUSD",1749669313688,1.07101013,108810.0,108800.0,0.17928]
["bitfinex","BTCUSD",1749669314117,1.76812026,108810.0,108800.0,0.17928]
["bitfinex","BTCUSD",1749669314556,1.07101013,108810.0,108800.0,0.17928]
["bitfinex","BTCUSD",1749669315016,0.002,108810.0,108800.0,0.90919013]
["bitfinex","BTCUSD",1749669315234,0.002,108810.0,108800.0,0.21208]
["bitfinex","BTCUSD",1749669317734,0.69911013,108810.0,108800.0,0.2396]
["bitfinex","BTCUSD",1749669317958,0.69911013,108810.0,108800.0,0.223]
["bitfinex","BTCUSD",1749669318181,0.002,108810.0,108800.0,0.223]
["bitfinex","BTCUSD",1749669318398,0.69911013,108810.0,108800.0,0.2386]
["bitfinex","BTCUSD",1749669318608,0.002,108810.0,108800.0,0.2386]
["bitfinex","BTCUSD",1749669319720,0.002,108810.0,108800.0,0.93571013]
["bitfinex","BTCUSD",1749669319953,0.002,108810.0,108800.0,1.02712199]
["bitfinex","BTCUSD",1749669320622,0.002,108810.0,108800.0,0.33001186]
["bitfinex","BTCUSD",1749669321549,0.002,108810.0,108800.0,1.02712199]
["bitfinex","BTCUSD",1749669322425,0.01108858,108830.0,108800.0,0.99532199]
["bitfinex","BTCUSD",1749669322646,0.01108858,108830.0,108820.0,0.0158]
["bitfinex","BTCUSD",1749669322878,0.002,108830.0,108820.0,0.1301]
["bitfinex","BTCUSD",1749669323958,0.00208891,108830.0,108820.0,0.1311]
["bitfinex","BTCUSD",1749669324552,0.0114744,108830.0,108820.0,0.1311]
["bitfinex","BTCUSD",1749669324792,0.00208891,108830.0,108820.0,0.1311]
["bitfinex","BTCUSD",1749669327877,0.01134718,108830.0,108820.0,0.1311]
["bitfinex","BTCUSD",1749669328349,0.00208891,108830.0,108820.0,0.1311]
["bitfinex","BTCUSD",1749669330252,0.00208891,108830.0,108820.0,0.116]
["bitfinex","BTCUSD",1749669330703,0.01132977,108830.0,108820.0,0.116]
["bitfinex","BTCUSD",1749669330943,0.00208891,108830.0,108820.0,0.116]
["bitfinex","BTCUSD",1749669331387,0.00208891,108830.0,108820.0,0.1318]
["bitfinex","BTCUSD",1749669333207,0.00208891,108830.0,108820.0,0.116]
["bitfinex","BTCUSD",1749669333435,0.00208891,108830.0,108820.0,0.12768]
["bitfinex","BTCUSD",1749669334124,0.00208891,108830.0,108820.0,0.15998]
["bitfinex","BTCUSD",1749669334360,0.00208891,108830.0,108820.0,0.9507991]
["bitfinex","BTCUSD",1749669334614,0.00208891,108830.0,108820.0,1.02150468]
["bitfinex","BTCUSD",1749669334866,0.00208891,108830.0,108820.0,0.32439455]
["bitfinex","BTCUSD",1749669335099,0.00208891,108830.0,108820.0,1.02150468]
["bitfinex","BTCUSD",1749669337174,0.00208891,108830.0,108820.0,0.32439455]
["bitfinex","BTCUSD",1749669337402,0.00208891,108830.0,108820.0,1.02150468]
["bitfinex","BTCUSD",1749669337616,0.00208891,108830.0,108820.0,0.94850199]
["bitfinex","BTCUSD",1749669338716,0.00208891,108830.0,108820.0,0.94846199]
["bitfinex","BTCUSD",1749669343344,0.00208891,108830.0,108820.0,0.25135186]
["bitfinex","BTCUSD",1749669343568,0.00208891,108830.0,108820.0,0.94846199]
["bitfinex","BTCUSD",1749669350044,0.00208891,108830.0,108820.0,0.94826199]
["bitfinex","BTCUSD",1749669352817,0.00208891,108830.0,108820.0,1.02126468]
["bitfinex","BTCUSD",1749669353699,0.00208891,108830.0,108820.0,0.32415455]
["bitfinex","BTCUSD",1749669353951,0.00208891,108830.0,108820.0,1.02126468]
["bitfinex","BTCUSD",1749669354160,0.00208891,108830.0,108820.0,0.25115186]
["bitfinex","BTCUSD",1749669354384,0.00208891,108830.0,108820.0,0.94826199]
["bitfinex","BTCUSD",1749669354605,0.00208891,108830.0,108820.0,0.93236199]
["bitfinex","BTCUSD",1749669356902,0.00208891,108830.0,108820.0,0.09241186]
["bitfinex","BTCUSD",1749669357138,0.03288891,108830.0,108820.0,0.21881186]
["bitfinex","BTCUSD",1749669357384,1.06999904,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1749669357882,1.06999904,108830.0,108820.0,0.09996]
["bitfinex","BTCUSD",1749669359103,0.37288891,108830.0,108820.0,0.09996]
["bitfinex","BTCUSD",1749669359721,1.06999904,108830.0,108820.0,0.09996]
["bitfinex","BTCUSD",1749669360078,0.37288891,108830.0,108820.0,0.09996]
["bitfinex","BTCUSD",1749669360320,1.06999904,108830.0,108820.0,0.09996]
["bitfinex","BTCUSD",1749669362601,0.37288891,108830.0,108820.0,0.09996]
["bitfinex","BTCUSD",1749669362861,1.06999904,108830.0,108820.0,0.09996]
["bitfinex","BTCUSD",1749669363782,1.06999904,108830.0,108820.0,0.1274]
["bitfinex","BTCUSD",1749669363783,1.10000608,108830.0,108820.0,0.1274]
["bitfinex","BTCUSD",1749669364432,1.06999904,108830.0,108820.0,0.1274]
["bitfinex","BTCUSD",1749669364905,0.37288891,108830.0,108820.0,0.1274]
["bitfinex","BTCUSD",1749669365089,1.06999904,108830.0,108820.0,0.1274]
["bitfinex","BTCUSD",1749669371275,0.37288891,108830.0,108820.0,0.1274]
["bitfinex","BTCUSD",1749669371436,1.06999904,108830.0,108820.0,0.1274]
["bitfinex","BTCUSD",1749669372636,1.06999904,108830.0,108820.0,0.2074]
["bitfinex","BTCUSD",1749669374164,1.06999904,108830.0,108820.0,0.20736]
["bitfinex","BTCUSD",1749669377565,0.37288891,108830.0,108820.0,0.20736]
["bitfinex","BTCUSD",1749669378461,0.00208891,108830.0,108820.0,0.97747282]
["bitfinex","BTCUSD",1749669378678,0.01758891,108830.0,108820.0,0.28036269]
["bitfinex","BTCUSD",1749669378917,0.03318891,108830.0,108820.0,0.28036269]
["bitfinex","BTCUSD",1749669380439,0.03318891,108830.0,108820.0,0.20736]
["bitfinex","BTCUSD",1749669382466,0.73029904,108830.0,108820.0,0.081]
["bitfinex","BTCUSD",1749669382962,1.26758012,108830.0,108820.0,0.081]
["bitfinex","BTCUSD",1749669383181,1.26758012,108830.0,108820.0,0.17988]
["bitfinex","BTCUSD",1749669383432,1.30433298,108830.0,108820.0,0.081]
["bitfinex","BTCUSD",1749669383670,1.28595613,108830.0,108820.0,0.081]
["bitfinex","BTCUSD",1749669383907,1.276768,108830.0,108820.0,0.17988]
["bitfinex","BTCUSD",1749669384174,1.28595605,108830.0,108820.0,0.17988]
["bitfinex","BTCUSD",1749669384842,1.28795613,108830.0,108820.0,0.17988]
["bitfinex","BTCUSD",1749669385059,1.29714418,108830.0,108820.0,0.17888]
["bitfinex","BTCUSD",1749669385280,1.3252321,108830.0,108820.0,0.17888]
["bitfinex","BTCUSD",1749669385975,1.31604388,108830.0,108820.0,0.17888]
["bitfinex","BTCUSD",1749669386194,1.3252321,108830.0,108820.0,0.17888]
["bitfinex","BTCUSD",1749669386627,1.31604388,108830.0,108820.0,0.17888]
["bitfinex","BTCUSD",1749669386865,1.3252321,108830.0,108820.0,0.17888]
["bitfinex","BTCUSD",1749669387082,1.32523201,108830.0,108820.0,0.17888]
["bitfinex","BTCUSD",1749669387336,1.34723183,108830.0,108820.0,0.17888]
["bitfinex","BTCUSD",1749669388298,2.23729995,108830.0,108820.0,0.08]
["bitfinex","BTCUSD",1749669388522,2.23729995,108830.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669388523,0.3637305,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669388744,1.87237297,108810.0,108800.0,0.09892]
["bitfinex","BTCUSD",1749669389198,1.89994897,108810.0,108800.0,0.09892]
["bitfinex","BTCUSD",1749669389644,1.90194897,108810.0,108800.0,0.09892]
["bitfinex","BTCUSD",1749669390310,1.91101242,108810.0,108800.0,0.09892]
["bitfinex","BTCUSD",1749669390529,1.91401242,108810.0,108800.0,0.09892]
["bitfinex","BTCUSD",1749669390762,2.00534079,108810.0,108800.0,0.09892]
["bitfinex","BTCUSD",1749669393654,0.61112053,108810.0,108800.0,0.09892]
["bitfinex","BTCUSD",1749669393908,1.91401242,108810.0,108800.0,0.09892]
["bitfinex","BTCUSD",1749669394853,1.91401242,108810.0,108800.0,0.17892]
["bitfinex","BTCUSD",1749669399520,1.92320199,108810.0,108800.0,0.08004]
["bitfinex","BTCUSD",1749669399767,1.91401242,108810.0,108800.0,0.17888]
["bitfinex","BTCUSD",1749669400028,2.20752681,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669400260,2.22590704,108810.0,108800.0,0.09888]
["bitfinex","BTCUSD",1749669400520,2.03291084,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669400743,2.0237206,108810.0,108800.0,0.09888]
["bitfinex","BTCUSD",1749669400978,2.0237206,108810.0,108780.0,0.00204]
["bitfinex","BTCUSD",1749669400979,0.04624085,108790.0,108780.0,0.00204]
["bitfinex","BTCUSD",1749669401218,0.05086494,108790.0,108780.0,0.10088]
["bitfinex","BTCUSD",1749669401452,0.74797507,108790.0,108780.0,0.10088]
["bitfinex","BTCUSD",1749669401686,0.77555507,108790.0,108780.0,0.10088]
["bitfinex","BTCUSD",1749669402186,0.77555507,108790.0,108780.0,0.00204]
["bitfinex","BTCUSD",1749669402431,1.93174061,108790.0,108780.0,0.00304]
["bitfinex","BTCUSD",1749669402667,0.0317,108770.0,108760.0,0.02936]
["bitfinex","BTCUSD",1749669402927,0.72881013,108770.0,108760.0,0.1282]
["bitfinex","BTCUSD",1749669404355,0.75665199,108770.0,108760.0,0.1282]
["bitfinex","BTCUSD",1749669404827,0.75665199,108770.0,108760.0,0.1322]
["bitfinex","BTCUSD",1749669407435,0.75665199,108770.0,108760.0,0.00604]
["bitfinex","BTCUSD",1749669407665,0.75665199,108770.0,108760.0,0.10488]
["bitfinex","BTCUSD",1749669407888,0.84798036,108770.0,108760.0,0.10488]
["bitfinex","BTCUSD",1749669408149,0.75665199,108770.0,108760.0,0.00604]
["bitfinex","BTCUSD",1749669408371,0.75665199,108770.0,108760.0,0.10488]
["bitfinex","BTCUSD",1749669409486,0.05954186,108770.0,108760.0,0.10488]
["bitfinex","BTCUSD",1749669409728,0.77119284,108770.0,108760.0,0.00604]
["bitfinex","BTCUSD",1749669409965,0.86252121,108770.0,108760.0,0.10488]
["bitfinex","BTCUSD",1749669411927,0.89010621,108770.0,108760.0,0.10488]
["bitfinex","BTCUSD",1749669415709,0.89010621,108770.0,108760.0,0.00604]
["bitfinex","BTCUSD",1749669415930,0.05542686,108770.0,108760.0,0.1635]
["bitfinex","BTCUSD",1749669416620,0.72495199,108770.0,108760.0,0.1322]
["bitfinex","BTCUSD",1749669416861,0.74115199,108770.0,108760.0,0.13216]
["bitfinex","BTCUSD",1749669417104,1.09725199,108770.0,108760.0,0.00604]
["bitfinex","BTCUSD",1749669417323,0.04684085,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669417544,1.78106111,108750.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749669417766,0.38684085,108750.0,108740.0,0.10934196]
["bitfinex","BTCUSD",1749669417993,1.11154098,108750.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749669418228,1.11154098,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669418429,1.11154098,108750.0,108740.0,0.10934253]
["bitfinex","BTCUSD",1749669418648,1.11162979,108750.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749669418872,0.41551966,108750.0,108740.0,0.10934251]
["bitfinex","BTCUSD",1749669419095,1.12191544,108750.0,108740.0,0.10934298]
["bitfinex","BTCUSD",1749669419305,1.12191544,108750.0,108740.0,0.10934306]
["bitfinex","BTCUSD",1749669419548,0.37796446,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669419776,0.34108881,108750.0,108740.0,0.16052]
["bitfinex","BTCUSD",1749669419992,0.00308881,108750.0,108740.0,0.85763013]
["bitfinex","BTCUSD",1749669420216,0.00308881,108750.0,108740.0,0.94904199]
["bitfinex","BTCUSD",1749669420910,0.00108881,108750.0,108740.0,0.94904199]
["bitfinex","BTCUSD",1749669421345,0.00208881,108750.0,108740.0,0.94904199]
["bitfinex","BTCUSD",1749669422977,0.00208881,108750.0,108740.0,0.25193186]
["bitfinex","BTCUSD",1749669424183,0.00208881,108750.0,108740.0,0.33193186]
["bitfinex","BTCUSD",1749669425830,0.00208881,108750.0,108740.0,0.31613186]
["bitfinex","BTCUSD",1749669426057,0.00208881,108750.0,108740.0,0.29953186]
["bitfinex","BTCUSD",1749669426515,0.69919894,108750.0,108740.0,0.29953186]
["bitfinex","BTCUSD",1749669427235,0.00208881,108750.0,108740.0,0.17341186]
["bitfinex","BTCUSD",1749669427468,0.71489894,108750.0,108740.0,0.10932]
["bitfinex","BTCUSD",1749669427688,0.73149894,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669427907,0.73149894,108750.0,108740.0,0.12812]
["bitfinex","BTCUSD",1749669429715,1.50451776,108750.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749669429933,1.84451776,108750.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749669430162,1.95047047,108750.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749669430384,1.25336034,108750.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749669430819,1.17745165,108750.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749669431736,1.08603979,108750.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749669432228,1.07149894,108750.0,108740.0,0.1008]
["bitfinex","BTCUSD",1749669434051,1.76860907,108750.0,108740.0,0.10076]
["bitfinex","BTCUSD",1749669435515,1.76860907,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669435755,1.85993744,108750.0,108740.0,0.10076]
["bitfinex","BTCUSD",1749669440200,1.96589015,108750.0,108740.0,0.10076]
["bitfinex","BTCUSD",1749669441866,1.99348115,108750.0,108740.0,0.10076]
["bitfinex","BTCUSD",1749669442584,1.96589015,108750.0,108740.0,0.10076]
["bitfinex","BTCUSD",1749669446710,1.96589015,108750.0,108740.0,0.10072]
["bitfinex","BTCUSD",1749669447229,0.57166989,108750.0,108740.0,0.10072]
["bitfinex","BTCUSD",1749669447554,0.34208881,108750.0,108740.0,0.10072]
["bitfinex","BTCUSD",1749669447946,1.03919894,108750.0,108740.0,0.10072]
["bitfinex","BTCUSD",1749669448911,1.06919894,108750.0,108740.0,0.10072]
["bitfinex","BTCUSD",1749669449126,1.06919894,108750.0,108740.0,0.12796]
["bitfinex","BTCUSD",1749669450752,0.37208881,108750.0,108740.0,0.12796]
["bitfinex","BTCUSD",1749669450998,1.06919894,108750.0,108740.0,0.12796]
["bitfinex","BTCUSD",1749669451681,1.06919894,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669451911,1.06919894,108750.0,108740.0,0.10072]
["bitfinex","BTCUSD",1749669452686,0.69919894,108750.0,108740.0,0.10072]
["bitfinex","BTCUSD",1749669452919,0.34208881,108750.0,108740.0,0.13252]
["bitfinex","BTCUSD",1749669455279,0.00208881,108750.0,108740.0,0.13252]
["bitfinex","BTCUSD",1749669455464,0.00208881,108750.0,108740.0,0.92104199]
["bitfinex","BTCUSD",1749669456380,0.00108881,108750.0,108740.0,0.12521186]
["bitfinex","BTCUSD",1749669456625,0.00108881,108750.0,108740.0,0.25213186]
["bitfinex","BTCUSD",1749669457085,8.881e-05,108750.0,108740.0,0.25213186]
["bitfinex","BTCUSD",1749669457525,8.881e-05,108750.0,108740.0,0.25313186]
["bitfinex","BTCUSD",1749669461452,8.881e-05,108750.0,108740.0,0.12721186]
["bitfinex","BTCUSD",1749669461695,8.881e-05,108750.0,108740.0,0.25313186]
["bitfinex","BTCUSD",1749669461928,8.881e-05,108750.0,108740.0,0.23753186]
["bitfinex","BTCUSD",1749669462182,8.881e-05,108750.0,108740.0,1.20778963]
["bitfinex","BTCUSD",1749669462412,8.881e-05,108750.0,108740.0,1.81209008]
["bitfinex","BTCUSD",1749669462647,8.881e-05,108750.0,108740.0,1.98681887]
["bitfinex","BTCUSD",1749669462872,8.881e-05,108750.0,108740.0,1.30810105]
["bitfinex","BTCUSD",1749669463364,8.881e-05,108750.0,108740.0,1.31729695]
["bitfinex","BTCUSD",1749669463632,8.881e-05,108750.0,108740.0,1.32649277]
["bitfinex","BTCUSD",1749669463855,8.881e-05,108750.0,108740.0,1.30810105]
["bitfinex","BTCUSD",1749669464345,8.881e-05,108750.0,108740.0,1.30710105]
["bitfinex","BTCUSD",1749669464570,8.881e-05,108750.0,108740.0,1.0357811]
["bitfinex","BTCUSD",1749669464792,8.881e-05,108750.0,108740.0,0.96212711]
["bitfinex","BTCUSD",1749669465017,8.881e-05,108750.0,108740.0,0.96512711]
["bitfinex","BTCUSD",1749669466144,8.881e-05,108750.0,108740.0,1.15824822]
["bitfinex","BTCUSD",1749669466370,8.881e-05,108750.0,108740.0,0.96512711]
["bitfinex","BTCUSD",1749669468032,8.881e-05,108750.0,108740.0,0.83928711]
["bitfinex","BTCUSD",1749669468269,8.881e-05,108750.0,108740.0,0.96512711]
["bitfinex","BTCUSD",1749669468725,8.881e-05,108750.0,108740.0,0.83928711]
["bitfinex","BTCUSD",1749669469230,8.881e-05,108750.0,108740.0,0.96508711]
["bitfinex","BTCUSD",1749669470358,8.881e-05,108750.0,108740.0,0.14217698]
["bitfinex","BTCUSD",1749669470631,8.881e-05,108750.0,108740.0,0.22621186]
["bitfinex","BTCUSD",1749669471549,8.881e-05,108750.0,108740.0,0.10041186]
["bitfinex","BTCUSD",1749669471776,0.01608881,108750.0,108740.0,0.22621186]
["bitfinex","BTCUSD",1749669473116,0.01608881,108750.0,108740.0,0.10041186]
["bitfinex","BTCUSD",1749669473358,0.03138881,108750.0,108740.0,0.22621186]
["bitfinex","BTCUSD",1749669473585,0.03138881,108750.0,108740.0,0.0362]
["bitfinex","BTCUSD",1749669473825,0.03138881,108750.0,108740.0,0.1348]
["bitfinex","BTCUSD",1749669474046,0.72849894,108750.0,108740.0,0.0332]
["bitfinex","BTCUSD",1749669474267,0.72849894,108750.0,108740.0,0.1318]
["bitfinex","BTCUSD",1749669474554,0.72849894,108750.0,108740.0,0.1278]
["bitfinex","BTCUSD",1749669474555,0.72949894,108750.0,108740.0,0.1278]
["bitfinex","BTCUSD",1749669475895,0.03238881,108750.0,108740.0,0.1278]
["bitfinex","BTCUSD",1749669478745,0.03238881,108750.0,108740.0,0.0292]
["bitfinex","BTCUSD",1749669478970,0.03238881,108750.0,108740.0,0.1278]
["bitfinex","BTCUSD",1749669479201,1.48468474,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669479426,1.93983251,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669479664,1.93983251,108750.0,108740.0,0.10056]
["bitfinex","BTCUSD",1749669479665,1.92144281,108750.0,108740.0,0.10056]
["bitfinex","BTCUSD",1749669479882,1.94903581,108750.0,108740.0,0.10056]
["bitfinex","BTCUSD",1749669480114,1.94966664,108750.0,108740.0,0.10056]
["bitfinex","BTCUSD",1749669480341,1.94866664,108750.0,108740.0,0.10056]
["bitfinex","BTCUSD",1749669480575,1.96905617,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669480805,2.86127032,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669481042,0.04714085,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669481267,0.8762161,108730.0,108720.0,0.01061057]
["bitfinex","BTCUSD",1749669481491,0.83566284,108730.0,108720.0,0.10917135]
["bitfinex","BTCUSD",1749669481717,0.83566284,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669482418,0.83566284,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669482715,0.83566284,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669483445,0.7747587,108730.0,108720.0,0.10917453]
["bitfinex","BTCUSD",1749669483647,0.7747587,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669484353,0.7767587,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669485795,0.14255271,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669488107,0.7767587,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669488575,0.7767587,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669488805,0.7767587,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669489030,0.23388108,108730.0,108720.0,0.10917616]
["bitfinex","BTCUSD",1749669489274,0.86808707,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669489518,0.7767587,108730.0,108720.0,0.10917625]
["bitfinex","BTCUSD",1749669489752,0.7767587,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669490015,0.7767587,108730.0,108720.0,0.10917681]
["bitfinex","BTCUSD",1749669490248,0.7767587,108730.0,108720.0,0.10917677]
["bitfinex","BTCUSD",1749669490475,0.7767587,108730.0,108720.0,0.1091768]
["bitfinex","BTCUSD",1749669490978,0.86808707,108730.0,108720.0,0.10917677]
["bitfinex","BTCUSD",1749669491266,0.23388108,108730.0,108720.0,0.10917694]
["bitfinex","BTCUSD",1749669491509,0.86808707,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669491746,0.89568507,108730.0,108720.0,0.10917694]
["bitfinex","BTCUSD",1749669492468,0.8043567,108730.0,108720.0,0.10917694]
["bitfinex","BTCUSD",1749669492720,0.8043567,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669492948,0.8043567,108730.0,108720.0,0.10917694]
["bitfinex","BTCUSD",1749669493189,0.8043567,108730.0,108720.0,0.10917659]
["bitfinex","BTCUSD",1749669493429,0.8043567,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669493663,0.89568507,108730.0,108720.0,0.10917656]
["bitfinex","BTCUSD",1749669493930,0.26147908,108730.0,108720.0,0.10917633]
["bitfinex","BTCUSD",1749669494153,0.89568507,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669494383,0.8043567,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669494616,0.8043567,108730.0,108720.0,0.10917443]
["bitfinex","BTCUSD",1749669494851,0.8043567,108730.0,108720.0,0.10917386]
["bitfinex","BTCUSD",1749669495089,0.8043567,108730.0,108720.0,0.10917382]
["bitfinex","BTCUSD",1749669495335,0.8043567,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669495568,0.8043567,108730.0,108720.0,0.10917377]
["bitfinex","BTCUSD",1749669495811,0.8043567,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669496043,0.8043567,108730.0,108720.0,0.10917389]
["bitfinex","BTCUSD",1749669496275,0.8043567,108730.0,108720.0,0.10917381]
["bitfinex","BTCUSD",1749669496526,0.8043567,108730.0,108720.0,0.109173]
["bitfinex","BTCUSD",1749669496765,0.8468946,108730.0,108720.0,0.109173]
["bitfinex","BTCUSD",1749669497008,0.8468946,108730.0,108720.0,0.10917151]
["bitfinex","BTCUSD",1749669497256,0.8468946,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669497510,0.8468946,108730.0,108720.0,0.10917067]
["bitfinex","BTCUSD",1749669497784,0.8043567,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669498007,0.8043567,108730.0,108720.0,0.10917065]
["bitfinex","BTCUSD",1749669498719,0.8043567,108730.0,108720.0,0.10917062]
["bitfinex","BTCUSD",1749669498989,0.8043567,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669499215,0.89556491,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669499459,0.80423654,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669499713,0.80423654,108730.0,108720.0,0.10917111]
["bitfinex","BTCUSD",1749669499959,0.80423654,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669500203,0.80423654,108730.0,108720.0,0.10056]
["bitfinex","BTCUSD",1749669500448,0.80423654,108730.0,108720.0,0.10917111]
["bitfinex","BTCUSD",1749669501156,0.80423654,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669501387,0.80423654,108730.0,108720.0,0.10917033]
["bitfinex","BTCUSD",1749669501880,0.80423654,108730.0,108720.0,0.10916925]
["bitfinex","BTCUSD",1749669502358,0.80423654,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669502595,2.04340628,108730.0,108720.0,0.0106099]
["bitfinex","BTCUSD",1749669502832,2.11536514,108730.0,108720.0,0.01061258]
["bitfinex","BTCUSD",1749669503062,2.11536514,108730.0,108720.0,0.01061262]
["bitfinex","BTCUSD",1749669503293,2.11536514,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669503529,2.2428011,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669503780,2.26827302,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669504259,2.27227302,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669504718,2.22027302,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669504946,2.26407627,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669507935,2.30076679,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669509994,2.29156987,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669514324,2.24156987,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669514522,2.25076679,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669514962,2.22329487,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669515397,2.27329487,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669515849,2.30078876,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669516522,2.30078846,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669516729,2.27329487,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669522428,2.29168863,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669523333,2.28249196,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669524461,2.27329504,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669529812,2.30082962,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669530483,2.27329504,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669531397,0.59922199,108730.0,108720.0,0.07500269]
["bitfinex","BTCUSD",1749669531640,2.00426626,108730.0,108720.0,0.07500269]
["bitfinex","BTCUSD",1749669531869,1.98596882,108730.0,108720.0,0.07500269]
["bitfinex","BTCUSD",1749669532608,2.03185617,108730.0,108720.0,0.07500269]
["bitfinex","BTCUSD",1749669532829,2.03185609,108730.0,108720.0,0.07500269]
["bitfinex","BTCUSD",1749669533073,2.07729719,108730.0,108720.0,0.07500269]
["bitfinex","BTCUSD",1749669533301,2.09569094,108730.0,108720.0,0.07500269]
["bitfinex","BTCUSD",1749669533525,2.09569086,108730.0,108720.0,0.07500269]
["bitfinex","BTCUSD",1749669533971,2.08649394,108730.0,108720.0,0.07500269]
["bitfinex","BTCUSD",1749669534214,0.54811078,108730.0,108720.0,0.17348269]
["bitfinex","BTCUSD",1749669534456,0.84589269,108730.0,108720.0,0.17348269]
["bitfinex","BTCUSD",1749669534680,1.17847468,108730.0,108720.0,0.20588269]
["bitfinex","BTCUSD",1749669535147,1.17447468,108730.0,108720.0,0.20588269]
["bitfinex","BTCUSD",1749669535601,1.17447468,108730.0,108720.0,0.13288]
["bitfinex","BTCUSD",1749669536083,1.17147468,108730.0,108720.0,0.13288]
["bitfinex","BTCUSD",1749669536587,1.17347468,108730.0,108720.0,0.13288]
["bitfinex","BTCUSD",1749669537051,1.17547468,108730.0,108720.0,0.13288]
["bitfinex","BTCUSD",1749669537751,1.17547468,108730.0,108720.0,0.11668]
["bitfinex","BTCUSD",1749669537983,1.17547468,108730.0,108720.0,0.10048]
["bitfinex","BTCUSD",1749669539129,1.17604027,108730.0,108720.0,0.10048]
["bitfinex","BTCUSD",1749669539345,1.19443301,108730.0,108720.0,0.10048]
["bitfinex","BTCUSD",1749669539569,1.1852366,108730.0,108720.0,0.10048]
["bitfinex","BTCUSD",1749669540084,1.17604027,108730.0,108720.0,0.10048]
["bitfinex","BTCUSD",1749669540284,1.1852366,108730.0,108720.0,0.10048]
["bitfinex","BTCUSD",1749669540526,1.25323195,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669540760,2.17231147,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669540989,2.17231147,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669541688,1.9883696,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669541928,1.99756618,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669542160,2.18150805,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669542892,2.17231147,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669544019,1.99756609,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669544254,2.18150796,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669544478,1.99756609,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669544927,1.98836909,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669545182,1.99756618,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669545644,1.97917209,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669545870,1.99756568,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669546099,2.00676277,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669546321,1.99756568,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669546900,2.00676277,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669547123,1.99756559,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669547628,2.18150805,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669548127,2.00676243,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669548357,1.96316349,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669548588,1.96316358,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669549090,1.23764927,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669549320,1.19805286,108730.0,108720.0,0.10044]
["bitfinex","BTCUSD",1749669551254,1.19805286,108730.0,108720.0,0.13154]
["bitfinex","BTCUSD",1749669551487,1.17604027,108730.0,108720.0,0.13154]
["bitfinex","BTCUSD",1749669554217,1.07008756,108730.0,108720.0,0.13154]
["bitfinex","BTCUSD",1749669554460,0.00456559,108730.0,108720.0,0.13154]
["bitfinex","BTCUSD",1749669554714,0.00456559,108730.0,108720.0,0.20454269]
["bitfinex","BTCUSD",1749669555938,0.00256559,108730.0,108720.0,0.28454269]
["bitfinex","BTCUSD",1749669556457,0.00056559,108730.0,108720.0,0.28454269]
["bitfinex","BTCUSD",1749669558336,0.00056559,108730.0,108720.0,0.98246666]
["bitfinex","BTCUSD",1749669559016,0.00056559,108730.0,108720.0,0.13154]
["bitfinex","BTCUSD",1749669560938,0.00056559,108730.0,108720.0,0.20383917]
["bitfinex","BTCUSD",1749669561208,0.00056559,108730.0,108720.0,0.20154]
["bitfinex","BTCUSD",1749669562204,0.00056559,108730.0,108720.0,0.99087583]
["bitfinex","BTCUSD",1749669562906,0.00056559,108730.0,108720.0,1.6887998]
["bitfinex","BTCUSD",1749669563593,0.00056559,108730.0,108720.0,1.6927998]
["bitfinex","BTCUSD",1749669564992,0.00056559,108730.0,108720.0,0.99487583]
["bitfinex","BTCUSD",1749669565222,0.00056559,108730.0,108720.0,0.89643583]
["bitfinex","BTCUSD",1749669565466,0.00056559,108730.0,108720.0,1.02187583]
["bitfinex","BTCUSD",1749669565719,0.00056559,108730.0,108720.0,0.89643583]
["bitfinex","BTCUSD",1749669566194,0.00056559,108730.0,108720.0,1.02187583]
["bitfinex","BTCUSD",1749669566652,0.00056559,108730.0,108720.0,0.32395186]
["bitfinex","BTCUSD",1749669566874,0.00056559,108730.0,108720.0,1.02187583]
["bitfinex","BTCUSD",1749669568236,0.00056559,108730.0,108720.0,0.19851186]
["bitfinex","BTCUSD",1749669568461,0.00056559,108730.0,108720.0,1.02187583]
["bitfinex","BTCUSD",1749669574784,0.00056559,108730.0,108720.0,1.02183583]
["bitfinex","BTCUSD",1749669575008,0.00056559,108730.0,108720.0,0.89643583]
["bitfinex","BTCUSD",1749669575452,0.00056559,108730.0,108720.0,1.02183583]
["bitfinex","BTCUSD",1749669580517,0.00056559,108730.0,108720.0,0.32391186]
["bitfinex","BTCUSD",1749669580758,0.00056559,108730.0,108720.0,1.02183583]
["bitfinex","BTCUSD",1749669583293,0.00056559,108730.0,108720.0,0.92347583]
["bitfinex","BTCUSD",1749669583537,0.00056559,108730.0,108720.0,0.29281186]
["bitfinex","BTCUSD",1749669584000,0.00056559,108730.0,108720.0,0.32371186]
["bitfinex","BTCUSD",1749669584230,0.00056559,108730.0,108720.0,1.00603583]
["bitfinex","BTCUSD",1749669584696,0.00056559,108730.0,108720.0,0.29281186]
["bitfinex","BTCUSD",1749669585739,0.00056559,108730.0,108720.0,1.02203583]
["bitfinex","BTCUSD",1749669589606,0.03236559,108730.0,108720.0,0.076]
["bitfinex","BTCUSD",1749669589844,1.53416624,108730.0,108720.0,0.076]
["bitfinex","BTCUSD",1749669590068,1.67513089,108730.0,108720.0,0.17432]
["bitfinex","BTCUSD",1749669590293,0.98640325,108730.0,108720.0,0.17432]
["bitfinex","BTCUSD",1749669590520,0.97720692,108730.0,108720.0,0.17432]
["bitfinex","BTCUSD",1749669590743,0.97720692,108730.0,108720.0,0.17232]
["bitfinex","BTCUSD",1749669590967,0.97720692,108730.0,108720.0,0.17332]
["bitfinex","BTCUSD",1749669591228,0.95516564,108730.0,108720.0,0.17332]
["bitfinex","BTCUSD",1749669592383,0.95516564,108730.0,108720.0,0.17132]
["bitfinex","BTCUSD",1749669592610,0.95516564,108730.0,108720.0,0.17232]
["bitfinex","BTCUSD",1749669593106,0.86383727,108730.0,108720.0,0.17232]
["bitfinex","BTCUSD",1749669593338,0.1659133,108730.0,108720.0,0.17232]
["bitfinex","BTCUSD",1749669593569,0.75788456,108730.0,108720.0,0.17232]
["bitfinex","BTCUSD",1749669593843,0.73028956,108730.0,108720.0,0.17232]
["bitfinex","BTCUSD",1749669596519,1.07028956,108730.0,108720.0,0.17232]
["bitfinex","BTCUSD",1749669601828,0.37236559,108730.0,108720.0,0.17232]
["bitfinex","BTCUSD",1749669602064,1.07028956,108730.0,108720.0,0.17232]
["bitfinex","BTCUSD",1749669604675,1.07028956,108730.0,108720.0,0.074]
["bitfinex","BTCUSD",1749669604923,1.07028956,108730.0,108720.0,0.19932]
["bitfinex","BTCUSD",1749669605156,1.07028956,108730.0,108720.0,0.074]
["bitfinex","BTCUSD",1749669605424,1.94732199,108730.0,108720.0,0.10232]
["bitfinex","BTCUSD",1749669605662,1.24020169,108730.0,108720.0,0.10232]
["bitfinex","BTCUSD",1749669606135,1.24020169,108730.0,108720.0,0.10132]
["bitfinex","BTCUSD",1749669606366,1.24220169,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669606654,1.24220169,108730.0,108720.0,0.10032]
["bitfinex","BTCUSD",1749669607817,1.24420169,108730.0,108720.0,0.10032]
["bitfinex","BTCUSD",1749669608478,1.18024227,108730.0,108720.0,0.10032]
["bitfinex","BTCUSD",1749669609642,0.39090644,108730.0,108720.0,0.10032]
["bitfinex","BTCUSD",1749669609874,0.00456559,108730.0,108720.0,0.79824397]
["bitfinex","BTCUSD",1749669610110,0.00456559,108730.0,108720.0,0.81424397]
["bitfinex","BTCUSD",1749669610391,0.004,108730.0,108720.0,0.92215583]
["bitfinex","BTCUSD",1749669610628,0.004,108730.0,108720.0,0.22423186]
["bitfinex","BTCUSD",1749669610868,0.004,108730.0,108720.0,0.21873186]
["bitfinex","BTCUSD",1749669611095,0.72972397,108740.0,108720.0,0.21873186]
["bitfinex","BTCUSD",1749669611331,0.72972397,108740.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669611555,1.06972397,108740.0,108730.0,0.12532]
["bitfinex","BTCUSD",1749669612267,1.06972397,108740.0,108720.0,0.002]
["bitfinex","BTCUSD",1749669612508,1.06972397,108740.0,108730.0,0.12532]
["bitfinex","BTCUSD",1749669613876,1.07172397,108740.0,108730.0,0.12532]
["bitfinex","BTCUSD",1749669614335,1.07372397,108740.0,108730.0,0.12532]
["bitfinex","BTCUSD",1749669614567,1.07372397,108740.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749669614799,0.72952397,108730.0,108720.0,0.02904]
["bitfinex","BTCUSD",1749669615030,0.72952397,108730.0,108720.0,0.12732]
["bitfinex","BTCUSD",1749669615730,1.06952397,108730.0,108720.0,0.12732]
["bitfinex","BTCUSD",1749669616189,0.34,108730.0,108720.0,0.12732]
["bitfinex","BTCUSD",1749669617162,1.07032397,108730.0,108720.0,0.12732]
["bitfinex","BTCUSD",1749669619062,0.3724,108730.0,108720.0,0.12732]
["bitfinex","BTCUSD",1749669619286,0.34,108730.0,108720.0,0.12732]
["bitfinex","BTCUSD",1749669619779,0.74141697,108740.0,108720.0,0.12732]
["bitfinex","BTCUSD",1749669620007,0.75681697,108740.0,108720.0,0.15882]
["bitfinex","BTCUSD",1749669620249,0.027593,108740.0,108720.0,0.85674397]
["bitfinex","BTCUSD",1749669620482,1.06941278,108750.0,108720.0,0.85674397]
["bitfinex","BTCUSD",1749669620726,1.09700378,108750.0,108720.0,0.15882]
["bitfinex","BTCUSD",1749669620938,1.09700378,108750.0,108720.0,0.16111921]
["bitfinex","BTCUSD",1749669621416,1.09700378,108750.0,108720.0,0.16211921]
["bitfinex","BTCUSD",1749669621654,1.09700378,108750.0,108720.0,0.15982]
["bitfinex","BTCUSD",1749669621887,0.69792397,108740.0,108720.0,0.15982]
["bitfinex","BTCUSD",1749669622148,0.69792397,108740.0,108720.0,0.16082]
["bitfinex","BTCUSD",1749669622149,0.71292397,108740.0,108720.0,0.16082]
["bitfinex","BTCUSD",1749669622619,0.71292397,108740.0,108720.0,0.16182]
["bitfinex","BTCUSD",1749669622859,0.015,108740.0,108720.0,0.16411921]
["bitfinex","BTCUSD",1749669623090,0.015,108740.0,108720.0,0.16111921]
["bitfinex","BTCUSD",1749669623358,0.015,108740.0,108720.0,0.16211921]
["bitfinex","BTCUSD",1749669623583,0.015,108740.0,108720.0,0.16082]
["bitfinex","BTCUSD",1749669624026,0.015,108740.0,108720.0,0.16311921]
["bitfinex","BTCUSD",1749669624945,0.71292397,108740.0,108720.0,0.16082]
["bitfinex","BTCUSD",1749669625173,0.72912397,108740.0,108720.0,0.16082]
["bitfinex","BTCUSD",1749669625426,0.04387981,108750.0,108730.0,0.69792397]
["bitfinex","BTCUSD",1749669625663,8.881e-05,108750.0,108740.0,0.79620397]
["bitfinex","BTCUSD",1749669625949,8.881e-05,108750.0,108740.0,0.82810397]
["bitfinex","BTCUSD",1749669626183,8.881e-05,108750.0,108740.0,0.13018]
["bitfinex","BTCUSD",1749669626427,8.881e-05,108750.0,108740.0,0.13956768]
["bitfinex","BTCUSD",1749669627590,0.00208881,108750.0,108740.0,0.13956768]
["bitfinex","BTCUSD",1749669627818,8.881e-05,108750.0,108740.0,0.13956768]
["bitfinex","BTCUSD",1749669628093,8.881e-05,108750.0,108740.0,0.14056768]
["bitfinex","BTCUSD",1749669628329,0.73011278,108750.0,108740.0,0.1272]
["bitfinex","BTCUSD",1749669629276,1.42803675,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669629510,1.85936512,108750.0,108740.0,0.1272]
["bitfinex","BTCUSD",1749669629985,1.77736666,108750.0,108740.0,0.1272]
["bitfinex","BTCUSD",1749669630688,1.07944269,108750.0,108740.0,0.1272]
["bitfinex","BTCUSD",1749669631376,1.07944269,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669631599,1.07944269,108750.0,108740.0,0.1272]
["bitfinex","BTCUSD",1749669632829,1.77736666,108750.0,108740.0,0.1272]
["bitfinex","BTCUSD",1749669633296,1.07944269,108750.0,108740.0,0.1272]
["bitfinex","BTCUSD",1749669633765,1.10703269,108750.0,108740.0,0.1272]
["bitfinex","BTCUSD",1749669634659,1.80495666,108750.0,108740.0,0.1272]
["bitfinex","BTCUSD",1749669634888,1.89628503,108750.0,108740.0,0.1272]
["bitfinex","BTCUSD",1749669635110,2.00223774,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669635328,2.00223774,108750.0,108740.0,0.10024]
["bitfinex","BTCUSD",1749669636752,2.00223774,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749669636983,2.00223774,108750.0,108740.0,0.10024]
["bitfinex","BTCUSD",1749669637700,2.00223774,108750.0,108740.0,0.09924]
["bitfinex","BTCUSD",1749669637922,2.00323774,108750.0,108740.0,0.09924]
["bitfinex","BTCUSD",1749669638944,2.00323774,108750.0,108740.0,0.09824]
["bitfinex","BTCUSD",1749669639405,2.00423774,108750.0,108740.0,0.09824]
["bitfinex","BTCUSD",1749669640871,0.50773152,108750.0,108740.0,0.09824]
["bitfinex","BTCUSD",1749669641119,1.20565549,108750.0,108740.0,0.09824]
["bitfinex","BTCUSD",1749669641365,0.02967881,108750.0,108740.0,0.09824]
["bitfinex","BTCUSD",1749669641615,0.36967881,108750.0,108740.0,0.09824]
["bitfinex","BTCUSD",1749669641849,1.06760278,108750.0,108740.0,0.09824]
["bitfinex","BTCUSD",1749669642085,1.04001278,108750.0,108740.0,0.09824]
["bitfinex","BTCUSD",1749669642334,0.34208881,108750.0,108740.0,0.09824]
["bitfinex","BTCUSD",1749669642829,1.04001278,108750.0,108740.0,0.09824]
["bitfinex","BTCUSD",1749669643554,0.34208881,108750.0,108740.0,0.09824]
["bitfinex","BTCUSD",1749669644029,0.34208881,108750.0,108740.0,0.12944]
["bitfinex","BTCUSD",1749669644030,0.00208881,108750.0,108740.0,0.12944]
["bitfinex","BTCUSD",1749669644276,0.00208881,108750.0,108740.0,0.92107465]
["bitfinex","BTCUSD",1749669644503,0.00208881,108750.0,108740.0,0.91877583]
["bitfinex","BTCUSD",1749669645464,0.00208881,108750.0,108740.0,1.03825535]
["bitfinex","BTCUSD",1749669645693,0.00108881,108750.0,108740.0,0.8543304]
["bitfinex","BTCUSD",1749669645931,0.00108881,108750.0,108740.0,0.8553304]
["bitfinex","BTCUSD",1749669646170,0.00108881,108750.0,108740.0,0.92698439]
["bitfinex","BTCUSD",1749669646398,0.00108881,108750.0,108740.0,0.8563304]
["bitfinex","BTCUSD",1749669646625,8.881e-05,108750.0,108740.0,0.8563304]
["bitfinex","BTCUSD",1749669646841,8.881e-05,108750.0,108740.0,0.8573304]
["bitfinex","BTCUSD",1749669647532,8.881e-05,108750.0,108740.0,0.8563304]
["bitfinex","BTCUSD",1749669647803,8.881e-05,108750.0,108740.0,0.8583304]
["bitfinex","BTCUSD",1749669650583,8.881e-05,108750.0,108740.0,0.22485186]
["bitfinex","BTCUSD",1749669651526,8.881e-05,108750.0,108740.0,0.12661186]
["bitfinex","BTCUSD",1749669651755,8.881e-05,108750.0,108740.0,0.22053186]
["bitfinex","BTCUSD",1749669653282,8.881e-05,108750.0,108740.0,0.25113186]
["bitfinex","BTCUSD",1749669655391,8.881e-05,108750.0,108740.0,0.8846104]
["bitfinex","BTCUSD",1749669656533,0.00051165,108750.0,108740.0,0.8846104]
["bitfinex","BTCUSD",1749669656983,0.00051165,108750.0,108740.0,0.25113186]
["bitfinex","BTCUSD",1749669661519,0.00051165,108750.0,108740.0,0.12601186]
["bitfinex","BTCUSD",1749669661770,0.00051165,108750.0,108740.0,0.25109186]
["bitfinex","BTCUSD",1749669662740,0.00051165,108750.0,108740.0,0.8845704]
["bitfinex","BTCUSD",1749669663444,0.00051165,108750.0,108740.0,0.25109186]
["bitfinex","BTCUSD",1749669663658,0.00051165,108750.0,108740.0,0.8845704]
["bitfinex","BTCUSD",1749669664419,0.00051165,108750.0,108740.0,1.43608348]
["bitfinex","BTCUSD",1749669664656,0.00051165,108750.0,108740.0,1.42688758]
["bitfinex","BTCUSD",1749669664900,0.00051165,108750.0,108740.0,1.45981998]
["bitfinex","BTCUSD",1749669665135,0.00051165,108750.0,108740.0,1.53247397]
["bitfinex","BTCUSD",1749669665396,0.00051165,108750.0,108740.0,3.37857397]
["bitfinex","BTCUSD",1749669665612,0.00051165,108750.0,108740.0,3.30591998]
["bitfinex","BTCUSD",1749669666076,0.00051165,108750.0,108740.0,3.39678823]
["bitfinex","BTCUSD",1749669666305,0.00051165,108750.0,108740.0,3.44678823]
["bitfinex","BTCUSD",1749669666542,0.00051165,108750.0,108740.0,2.53398823]
["bitfinex","BTCUSD",1749669666777,0.00051165,108750.0,108740.0,2.58398823]
["bitfinex","BTCUSD",1749669667012,0.00051165,108750.0,108740.0,2.56604204]
["bitfinex","BTCUSD",1749669667271,0.00051165,108750.0,108740.0,2.49311998]
["bitfinex","BTCUSD",1749669667496,0.00051165,108750.0,108740.0,3.25278482]
["bitfinex","BTCUSD",1749669667727,0.00051165,108750.0,108740.0,3.12770482]
["bitfinex","BTCUSD",1749669667944,0.00051165,108750.0,108740.0,3.25274482]
["bitfinex","BTCUSD",1749669669294,0.00051165,108750.0,108740.0,3.24874482]
["bitfinex","BTCUSD",1749669669522,0.00051165,108750.0,108740.0,3.25274482]
["bitfinex","BTCUSD",1749669669745,0.00051165,108750.0,108740.0,3.12770482]
["bitfinex","BTCUSD",1749669669974,0.00051165,108750.0,108740.0,3.25274482]
["bitfinex","BTCUSD",1749669670432,0.00051165,108750.0,108740.0,3.34361307]
["bitfinex","BTCUSD",1749669672056,0.002,108770.0,108760.0,3.80561715]
["bitfinex","BTCUSD",1749669672271,0.00208887,108770.0,108760.0,3.99514901]
["bitfinex","BTCUSD",1749669672495,0.00208887,108770.0,108760.0,4.08261598]
["bitfinex","BTCUSD",1749669672717,0.00208887,108770.0,108760.0,4.10968986]
["bitfinex","BTCUSD",1749669672948,0.002,108790.0,108780.0,1.61739348]
["bitfinex","BTCUSD",1749669673202,0.00208886,108790.0,108780.0,0.12261186]
["bitfinex","BTCUSD",1749669673432,0.00208886,108790.0,108780.0,1.62549524]
["bitfinex","BTCUSD",1749669673658,0.00208886,108790.0,108780.0,1.80935256]
["bitfinex","BTCUSD",1749669673888,0.00208886,108790.0,108780.0,1.64079524]
["bitfinex","BTCUSD",1749669674610,0.00208886,108790.0,108780.0,1.51575524]
["bitfinex","BTCUSD",1749669674857,0.00208886,108790.0,108780.0,0.91302355]
["bitfinex","BTCUSD",1749669675524,0.00208886,108790.0,108780.0,0.91502355]
["bitfinex","BTCUSD",1749669675787,0.00208886,108790.0,108780.0,0.92392525]
["bitfinex","BTCUSD",1749669676723,0.00208886,108790.0,108780.0,1.62049694]
["bitfinex","BTCUSD",1749669677407,0.01758886,108790.0,108780.0,0.78998355]
["bitfinex","BTCUSD",1749669677629,0.03308886,108790.0,108780.0,0.78998355]
["bitfinex","BTCUSD",1749669677846,0.03308886,108790.0,108780.0,0.91494355]
["bitfinex","BTCUSD",1749669678571,0.00208886,108790.0,108780.0,1.61151524]
["bitfinex","BTCUSD",1749669678773,0.00208886,108790.0,108780.0,0.91494355]
["bitfinex","BTCUSD",1749669679240,0.03398886,108790.0,108780.0,0.91494355]
["bitfinex","BTCUSD",1749669679460,0.03398886,108790.0,108780.0,0.92404227]
["bitfinex","BTCUSD",1749669679679,0.01768886,108790.0,108780.0,0.92404227]
["bitfinex","BTCUSD",1749669679905,0.00208886,108790.0,108780.0,0.92404227]
["bitfinex","BTCUSD",1749669680146,0.00208886,108790.0,108780.0,1.62061396]
["bitfinex","BTCUSD",1749669680360,0.00208886,108790.0,108780.0,1.96061396]
["bitfinex","BTCUSD",1749669680586,0.00208886,108790.0,108780.0,1.26404227]
["bitfinex","BTCUSD",1749669681501,0.00208886,108790.0,108780.0,1.26400227]
["bitfinex","BTCUSD",1749669682182,0.00208886,108790.0,108780.0,0.44251058]
["bitfinex","BTCUSD",1749669682405,0.01768886,108790.0,108780.0,0.56743058]
["bitfinex","BTCUSD",1749669682650,0.01768886,108790.0,108780.0,1.26400227]
["bitfinex","BTCUSD",1749669683738,0.00208886,108790.0,108780.0,1.96057396]
["bitfinex","BTCUSD",1749669683998,0.00208886,108790.0,108780.0,1.99177396]
["bitfinex","BTCUSD",1749669684998,0.00208886,108790.0,108780.0,2.00096682]
["bitfinex","BTCUSD",1749669685227,0.00208886,108790.0,108780.0,1.99177396]
["bitfinex","BTCUSD",1749669685911,0.00208886,108790.0,108780.0,1.97597396]
["bitfinex","BTCUSD",1749669686626,0.00208886,108790.0,108780.0,1.99247396]
["bitfinex","BTCUSD",1749669686861,0.00208886,108790.0,108780.0,2.18552406]
["bitfinex","BTCUSD",1749669687098,0.00208886,108790.0,108780.0,2.00166682]
["bitfinex","BTCUSD",1749669687327,0.00208886,108790.0,108780.0,0.59933058]
["bitfinex","BTCUSD",1749669687560,0.00208886,108790.0,108780.0,1.97597396]
["bitfinex","BTCUSD",1749669687783,0.00208886,108790.0,108780.0,1.27940227]
["bitfinex","BTCUSD",1749669688245,0.00208886,108790.0,108780.0,1.26400227]
["bitfinex","BTCUSD",1749669689423,0.00208886,108790.0,108780.0,1.28161591]
["bitfinex","BTCUSD",1749669689668,0.00208886,108790.0,108780.0,1.47466592]
["bitfinex","BTCUSD",1749669689950,0.00208886,108790.0,108780.0,0.81770154]
["bitfinex","BTCUSD",1749669690195,0.00208886,108790.0,108780.0,2.0085876]
["bitfinex","BTCUSD",1749669690430,0.00208886,108790.0,108780.0,1.17209591]
["bitfinex","BTCUSD",1749669690670,0.00208886,108790.0,108780.0,1.28161591]
["bitfinex","BTCUSD",1749669690908,0.00208886,108790.0,108780.0,1.9781876]
["bitfinex","BTCUSD",1749669691876,0.00208886,108790.0,108780.0,1.15669591]
["bitfinex","BTCUSD",1749669692527,0.01848886,108790.0,108780.0,1.28161591]
["bitfinex","BTCUSD",1749669693200,0.01848886,108790.0,108780.0,1.15669591]
["bitfinex","BTCUSD",1749669693709,0.03358886,108790.0,108780.0,1.28161591]
["bitfinex","BTCUSD",1749669694204,0.03358886,108790.0,108780.0,1.15669591]
["bitfinex","BTCUSD",1749669694423,0.03358886,108790.0,108780.0,1.28161591]
["bitfinex","BTCUSD",1749669694649,0.03358886,108790.0,108780.0,1.15669591]
["bitfinex","BTCUSD",1749669694867,0.03358886,108790.0,108780.0,1.28161591]
["bitfinex","BTCUSD",1749669695313,0.03358886,108790.0,108780.0,1.15669591]
["bitfinex","BTCUSD",1749669695534,0.03358886,108790.0,108780.0,1.28161591]
["bitfinex","BTCUSD",1749669695994,0.03358886,108790.0,108780.0,0.2359455]
["bitfinex","BTCUSD",1749669697154,0.03358886,108790.0,108780.0,0.93251719]
["bitfinex","BTCUSD",1749669698110,0.03358886,108790.0,108780.0,0.2359055]
["bitfinex","BTCUSD",1749669698337,0.03358886,108790.0,108780.0,0.1110255]
["bitfinex","BTCUSD",1749669698567,0.03358886,108790.0,108780.0,0.2359055]
["bitfinex","BTCUSD",1749669698795,0.03358886,108790.0,108780.0,0.1378655]
["bitfinex","BTCUSD",1749669699053,0.03358886,108790.0,108780.0,0.2359055]
["bitfinex","BTCUSD",1749669699730,0.03358886,108790.0,108780.0,0.14449364]
["bitfinex","BTCUSD",1749669700256,0.04269819,108790.0,108780.0,0.14449364]
["bitfinex","BTCUSD",1749669700728,0.03358886,108790.0,108780.0,0.14449364]
["bitfinex","BTCUSD",1749669701724,0.73016055,108790.0,108780.0,0.04645364]
["bitfinex","BTCUSD",1749669701957,0.73016055,108790.0,108780.0,0.14449364]
["bitfinex","BTCUSD",1749669702191,0.73016055,108790.0,108780.0,0.01961364]
["bitfinex","BTCUSD",1749669702425,0.73016055,108790.0,108780.0,0.14449364]
["bitfinex","BTCUSD",1749669702961,0.73016055,108790.0,108780.0,0.14249364]
["bitfinex","BTCUSD",1749669703211,0.73116055,108790.0,108780.0,0.14249364]
["bitfinex","BTCUSD",1749669703439,0.73016055,108790.0,108780.0,0.14249364]
["bitfinex","BTCUSD",1749669703667,0.73016055,108790.0,108780.0,0.04445364]
["bitfinex","BTCUSD",1749669703905,0.73116055,108790.0,108780.0,0.14249364]
["bitfinex","BTCUSD",1749669704380,0.03458886,108790.0,108780.0,0.14249364]
["bitfinex","BTCUSD",1749669704625,0.73116055,108790.0,108780.0,0.14249364]
["bitfinex","BTCUSD",1749669704863,0.74036702,108790.0,108780.0,0.14249364]
["bitfinex","BTCUSD",1749669710115,1.21479258,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669710349,1.21479258,108790.0,108780.0,0.14253364]
["bitfinex","BTCUSD",1749669710834,1.21479258,108790.0,108780.0,0.11569364]
["bitfinex","BTCUSD",1749669712012,1.21379258,108790.0,108780.0,0.11569364]
["bitfinex","BTCUSD",1749669712256,0.49174804,108790.0,108780.0,0.11569364]
["bitfinex","BTCUSD",1749669712485,1.18831973,108790.0,108780.0,0.11569364]
["bitfinex","BTCUSD",1749669714436,1.21590173,108790.0,108780.0,0.11569364]
["bitfinex","BTCUSD",1749669717996,1.22509299,108790.0,108780.0,0.11569364]
["bitfinex","BTCUSD",1749669718267,2.70541674,108790.0,108780.0,0.11569364]
["bitfinex","BTCUSD",1749669718555,2.71460876,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669718837,2.7681713,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669719655,2.7651713,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669719928,2.7681713,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669719930,2.7701713,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669720145,2.77045634,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669721722,2.76126458,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669721956,2.27106458,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669722214,2.0872239,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669722407,1.24013208,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669722636,1.21818677,108790.0,108780.0,0.09061633]
["bitfinex","BTCUSD",1749669722854,1.20364592,108790.0,108780.0,0.09061633]
["bitfinex","BTCUSD",1749669723080,0.16707423,108790.0,108780.0,0.09061633]
["bitfinex","BTCUSD",1749669723323,0.07566237,108790.0,108780.0,0.09061633]
["bitfinex","BTCUSD",1749669723561,0.41566237,108790.0,108780.0,0.09061633]
["bitfinex","BTCUSD",1749669723785,1.11223406,108790.0,108780.0,0.09061633]
["bitfinex","BTCUSD",1749669724253,1.11223406,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669724509,1.95423931,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669724825,2.16922524,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669725047,2.16003356,108790.0,108780.0,0.11569364]
["bitfinex","BTCUSD",1749669725492,1.95509488,108790.0,108780.0,0.11569364]
["bitfinex","BTCUSD",1749669725709,1.45155563,108790.0,108780.0,0.11569364]
["bitfinex","BTCUSD",1749669725930,2.14812732,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669726617,2.12617417,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669726907,2.14813486,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669727435,2.23946323,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669727638,2.04643079,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669727863,1.25853039,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669728083,1.2493388,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669728305,1.25853039,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669728554,0.55276711,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669728801,1.24014746,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669729022,1.21818677,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669729465,1.24934706,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669729683,1.2401558,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669730118,1.24934706,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669730337,1.2401558,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669730777,1.21818677,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669731451,1.16427173,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669731670,1.15508047,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669732339,1.17706609,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669733946,1.15508047,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669736010,0.50707423,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669736237,0.50707423,108790.0,108780.0,0.09061633]
["bitfinex","BTCUSD",1749669736906,0.0349559,108790.0,108780.0,0.09061633]
["bitfinex","BTCUSD",1749669737131,0.0053739,108790.0,108780.0,0.09061633]
["bitfinex","BTCUSD",1749669737360,0.0043739,108790.0,108780.0,0.09061633]
["bitfinex","BTCUSD",1749669737592,0.0073739,108790.0,108780.0,0.12271633]
["bitfinex","BTCUSD",1749669737843,0.0073739,108790.0,108780.0,0.12501437]
["bitfinex","BTCUSD",1749669738295,0.0073739,108790.0,108780.0,0.12271633]
["bitfinex","BTCUSD",1749669739164,0.0073739,108790.0,108780.0,0.24759633]
["bitfinex","BTCUSD",1749669740259,0.0053739,108790.0,108780.0,0.24759633]
["bitfinex","BTCUSD",1749669740524,0.0043739,108790.0,108780.0,0.24759633]
["bitfinex","BTCUSD",1749669740730,0.0063739,108790.0,108780.0,0.24759633]
["bitfinex","BTCUSD",1749669743439,0.0063739,108790.0,108780.0,0.97247358]
["bitfinex","BTCUSD",1749669744554,0.0063739,108790.0,108780.0,0.2660055]
["bitfinex","BTCUSD",1749669745226,0.0023739,108790.0,108780.0,0.2660055]
["bitfinex","BTCUSD",1749669745730,0.0033739,108790.0,108780.0,0.2660055]
["bitfinex","BTCUSD",1749669745940,0.0033739,108790.0,108780.0,0.89947089]
["bitfinex","BTCUSD",1749669746946,0.0043739,108790.0,108780.0,0.89947089]
["bitfinex","BTCUSD",1749669748178,0.0043739,108790.0,108780.0,0.2660055]
["bitfinex","BTCUSD",1749669748615,0.0043739,108790.0,108780.0,0.2398055]
["bitfinex","BTCUSD",1749669748837,0.0043739,108790.0,108780.0,0.1411255]
["bitfinex","BTCUSD",1749669749056,0.0043739,108790.0,108780.0,0.2666455]
["bitfinex","BTCUSD",1749669750183,0.0043739,108790.0,108780.0,0.1411255]
["bitfinex","BTCUSD",1749669750590,0.0043739,108790.0,108780.0,0.2666455]
["bitfinex","BTCUSD",1749669750832,0.0043739,108790.0,108780.0,0.2345055]
["bitfinex","BTCUSD",1749669751057,0.0043739,108790.0,108780.0,0.14309364]
["bitfinex","BTCUSD",1749669752415,0.0043739,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669752647,0.0205739,108790.0,108780.0,0.14309364]
["bitfinex","BTCUSD",1749669753812,0.73357253,108790.0,108780.0,0.14305364]
["bitfinex","BTCUSD",1749669754053,0.0370739,108790.0,108780.0,0.14305364]
["bitfinex","BTCUSD",1749669754542,0.0043739,108790.0,108780.0,0.14305364]
["bitfinex","BTCUSD",1749669754781,0.0043739,108790.0,108780.0,0.14337364]
["bitfinex","BTCUSD",1749669755480,0.0043739,108790.0,108780.0,0.01761364]
["bitfinex","BTCUSD",1749669755701,0.0043739,108790.0,108780.0,0.14361364]
["bitfinex","BTCUSD",1749669756216,0.0043739,108790.0,108780.0,2.13018277]
["bitfinex","BTCUSD",1749669756470,0.0043739,108790.0,108780.0,2.07228545]
["bitfinex","BTCUSD",1749669756922,0.0033739,108790.0,108780.0,2.07228545]
["bitfinex","BTCUSD",1749669757387,0.0033739,108790.0,108780.0,0.6082855]
["bitfinex","BTCUSD",1749669757619,0.0033739,108790.0,108780.0,1.30478413]
["bitfinex","BTCUSD",1749669757846,0.0033739,108790.0,108780.0,1.30278413]
["bitfinex","BTCUSD",1749669758082,0.0033739,108790.0,108780.0,1.30478413]
["bitfinex","BTCUSD",1749669758304,0.0023739,108790.0,108780.0,1.30478413]
["bitfinex","BTCUSD",1749669758523,0.0023739,108790.0,108780.0,1.30578413]
["bitfinex","BTCUSD",1749669759627,0.0023739,108790.0,108780.0,0.6092855]
["bitfinex","BTCUSD",1749669759857,0.0023739,108790.0,108780.0,1.30578413]
["bitfinex","BTCUSD",1749669760297,0.0023739,108790.0,108780.0,2.2282585]
["bitfinex","BTCUSD",1749669760983,0.0023739,108790.0,108780.0,2.30114165]
["bitfinex","BTCUSD",1749669761508,0.0023739,108790.0,108780.0,2.310334]
["bitfinex","BTCUSD",1749669763047,0.0023739,108790.0,108780.0,2.30114173]
["bitfinex","BTCUSD",1749669763288,0.0023739,108790.0,108780.0,2.29194938]
["bitfinex","BTCUSD",1749669763501,0.0023739,108790.0,108780.0,2.30114165]
["bitfinex","BTCUSD",1749669763942,0.0023739,108790.0,108780.0,2.27356408]
["bitfinex","BTCUSD",1749669764159,0.0023739,108790.0,108780.0,2.28275677]
["bitfinex","BTCUSD",1749669764381,0.0023739,108790.0,108780.0,2.29194921]
["bitfinex","BTCUSD",1749669764616,0.0023739,108790.0,108780.0,2.28275677]
["bitfinex","BTCUSD",1749669764843,0.00010682,108790.0,108780.0,2.5011419]
["bitfinex","BTCUSD",1749669765093,0.002,108810.0,108800.0,0.58349602]
["bitfinex","BTCUSD",1749669765313,0.002,108810.0,108800.0,2.25487665]
["bitfinex","BTCUSD",1749669765984,0.002,108810.0,108800.0,2.45487665]
["bitfinex","BTCUSD",1749669766203,0.002,108810.0,108800.0,4.28487665]
["bitfinex","BTCUSD",1749669766443,0.002,108810.0,108800.0,4.30083165]
["bitfinex","BTCUSD",1749669766667,0.002,108810.0,108800.0,4.30177629]
["bitfinex","BTCUSD",1749669766901,0.002,108810.0,108800.0,4.22876099]
["bitfinex","BTCUSD",1749669767115,0.002,108810.0,108800.0,4.37262924]
["bitfinex","BTCUSD",1749669767836,0.002,108810.0,108800.0,4.42162924]
["bitfinex","BTCUSD",1749669769193,0.002,108810.0,108800.0,4.42362924]
["bitfinex","BTCUSD",1749669769408,0.002,108810.0,108800.0,4.29533918]
["bitfinex","BTCUSD",1749669769844,0.002,108810.0,108800.0,4.20447093]
["bitfinex","BTCUSD",1749669771230,0.002,108810.0,108800.0,4.27727127]
["bitfinex","BTCUSD",1749669771877,0.002,108810.0,108800.0,4.17791127]
["bitfinex","BTCUSD",1749669772162,0.002,108810.0,108800.0,4.60069127]
["bitfinex","BTCUSD",1749669772871,0.002,108810.0,108800.0,4.47421127]
["bitfinex","BTCUSD",1749669773085,0.002,108810.0,108800.0,4.60069127]
["bitfinex","BTCUSD",1749669774169,0.00030706,108810.0,108800.0,4.60069127]
["bitfinex","BTCUSD",1749669774767,0.00030706,108810.0,108800.0,4.52789093]
["bitfinex","BTCUSD",1749669776642,0.00030706,108810.0,108800.0,4.35141093]
["bitfinex","BTCUSD",1749669776913,0.00030706,108810.0,108800.0,4.40141093]
["bitfinex","BTCUSD",1749669777130,0.00030706,108810.0,108800.0,4.52765093]
["bitfinex","BTCUSD",1749669780000,0.00030706,108810.0,108800.0,3.26294373]
["bitfinex","BTCUSD",1749669780229,0.00030706,108810.0,108800.0,4.52753093]
["bitfinex","BTCUSD",1749669781144,0.00030706,108810.0,108800.0,4.47753093]
["bitfinex","BTCUSD",1749669781364,0.00030706,108810.0,108800.0,4.52753093]
["bitfinex","BTCUSD",1749669783842,0.00030706,108810.0,108800.0,4.60033127]
["bitfinex","BTCUSD",1749669784069,0.00030706,108810.0,108800.0,4.71929127]
["bitfinex","BTCUSD",1749669784581,0.00030706,108810.0,108800.0,4.64649093]
["bitfinex","BTCUSD",1749669784840,0.00030706,108810.0,108800.0,4.71929127]
["bitfinex","BTCUSD",1749669786407,0.00030706,108810.0,108800.0,4.81604127]
["bitfinex","BTCUSD",1749669786621,0.00030706,108810.0,108800.0,4.71929127]
["bitfinex","BTCUSD",1749669786854,0.00030706,108810.0,108800.0,4.59317127]
["bitfinex","BTCUSD",1749669787218,0.03050706,108810.0,108800.0,1.35998046]
["bitfinex","BTCUSD",1749669787476,0.03050706,108810.0,108800.0,1.80986546]
["bitfinex","BTCUSD",1749669787724,0.03050706,108810.0,108800.0,0.39271186]
["bitfinex","BTCUSD",1749669787972,0.03050706,108810.0,108800.0,0.51855186]
["bitfinex","BTCUSD",1749669788212,0.03050706,108810.0,108800.0,0.73271186]
["bitfinex","BTCUSD",1749669788473,0.03050706,108810.0,108800.0,0.22233186]
["bitfinex","BTCUSD",1749669789207,0.03050706,108810.0,108800.0,0.22033186]
["bitfinex","BTCUSD",1749669789429,0.03050706,108810.0,108800.0,0.91444172]
["bitfinex","BTCUSD",1749669789884,0.03050706,108810.0,108800.0,0.91544172]
["bitfinex","BTCUSD",1749669801765,0.03050706,108810.0,108800.0,0.91548172]
["bitfinex","BTCUSD",1749669806883,0.03050706,108810.0,108800.0,0.81700172]
["bitfinex","BTCUSD",1749669807349,0.03050706,108810.0,108800.0,0.91444172]
["bitfinex","BTCUSD",1749669814584,0.03069894,108810.0,108800.0,0.91444172]
["bitfinex","BTCUSD",1749669816421,0.03069894,108810.0,108800.0,0.98724206]
["bitfinex","BTCUSD",1749669822603,0.03069894,108810.0,108800.0,0.88920206]
["bitfinex","BTCUSD",1749669822839,0.03069894,108810.0,108800.0,0.98724206]
["bitfinex","BTCUSD",1749669825511,0.03069894,108810.0,108800.0,0.1662522]
["bitfinex","BTCUSD",1749669825762,0.03069894,108810.0,108800.0,0.2911322]
["bitfinex","BTCUSD",1749669825989,0.03069894,108810.0,108800.0,0.21833186]
["bitfinex","BTCUSD",1749669826425,0.03069894,108810.0,108800.0,0.00204]
["bitfinex","BTCUSD",1749669826426,0.7268088,108810.0,108800.0,0.00204]
["bitfinex","BTCUSD",1749669826634,0.7268088,108810.0,108800.0,0.12692]
["bitfinex","BTCUSD",1749669826862,0.03069894,108810.0,108800.0,0.12692]
["bitfinex","BTCUSD",1749669829024,0.03989236,108810.0,108800.0,0.12692]
["bitfinex","BTCUSD",1749669830395,0.03989236,108810.0,108800.0,0.02888]
["bitfinex","BTCUSD",1749669830659,0.73600222,108810.0,108800.0,0.00204]
["bitfinex","BTCUSD",1749669830876,0.80960244,108810.0,108800.0,0.00204]
["bitfinex","BTCUSD",1749669831091,0.73600222,108810.0,108800.0,0.12696]
["bitfinex","BTCUSD",1749669831311,0.03989236,108810.0,108800.0,0.12696]
["bitfinex","BTCUSD",1749669831525,0.73600222,108810.0,108800.0,0.12596]
["bitfinex","BTCUSD",1749669831739,0.76340364,108810.0,108800.0,0.12596]
["bitfinex","BTCUSD",1749669831985,0.06729378,108810.0,108800.0,0.12596]
["bitfinex","BTCUSD",1749669832210,0.76340364,108810.0,108800.0,0.12496]
["bitfinex","BTCUSD",1749669832865,0.76440364,108810.0,108800.0,0.12496]
["bitfinex","BTCUSD",1749669833095,0.76540364,108810.0,108800.0,0.12496]
["bitfinex","BTCUSD",1749669845084,0.06929378,108810.0,108800.0,0.12496]
["bitfinex","BTCUSD",1749669845334,0.76540364,108810.0,108800.0,0.12496]
["bitfinex","BTCUSD",1749669845576,1.98425373,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669845793,1.99879458,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669846020,1.99879458,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669846278,2.02637258,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669846491,2.02537258,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669846986,2.02837258,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669847646,2.02737258,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669848383,1.93604421,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669848610,1.93804421,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669856785,0.54582449,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669857033,1.1998155,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669857268,1.10840364,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669858301,0.41229378,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669858539,0.37569894,108810.0,108800.0,0.09808]
["bitfinex","BTCUSD",1749669858789,0.00549894,108810.0,108800.0,0.17108269]
["bitfinex","BTCUSD",1749669860929,0.00549894,108810.0,108800.0,0.1800841]
["bitfinex","BTCUSD",1749669861198,0.00549894,108810.0,108800.0,0.90099019]
["bitfinex","BTCUSD",1749669861428,0.00549894,108810.0,108800.0,0.89869255]
["bitfinex","BTCUSD",1749669861687,0.00549894,108810.0,108800.0,0.99010441]
["bitfinex","BTCUSD",1749669862660,0.00549894,108810.0,108800.0,0.22099186]
["bitfinex","BTCUSD",1749669864117,0.00549894,108810.0,108800.0,0.22998044]
["bitfinex","BTCUSD",1749669868136,0.00549894,108810.0,108800.0,0.9260903]
["bitfinex","BTCUSD",1749669871210,0.00349894,108810.0,108800.0,0.9260903]
["bitfinex","BTCUSD",1749669871452,0.00449894,108810.0,108800.0,0.9260903]
["bitfinex","BTCUSD",1749669872365,0.00149894,108810.0,108800.0,0.9260903]
["bitfinex","BTCUSD",1749669872833,0.00249894,108810.0,108800.0,0.9260903]
["bitfinex","BTCUSD",1749669874014,0.00249894,108810.0,108800.0,0.8280503]
["bitfinex","BTCUSD",1749669874248,0.00249894,108810.0,108800.0,0.9528503]
["bitfinex","BTCUSD",1749669874477,0.00249894,108810.0,108800.0,0.8280503]
["bitfinex","BTCUSD",1749669874727,0.00249894,108810.0,108800.0,0.10044044]
["bitfinex","BTCUSD",1749669874953,0.00249894,108810.0,108800.0,0.22524044]
["bitfinex","BTCUSD",1749669875399,0.00249894,108810.0,108800.0,0.10044044]
["bitfinex","BTCUSD",1749669875621,0.00249894,108810.0,108800.0,0.22524044]
["bitfinex","BTCUSD",1749669877475,0.00249894,108810.0,108800.0,0.12724044]
["bitfinex","BTCUSD",1749669877693,0.03379894,108810.0,108800.0,0.1248]
["bitfinex","BTCUSD",1749669878132,0.01799894,108810.0,108800.0,0.1248]
["bitfinex","BTCUSD",1749669879078,0.01799894,108810.0,108800.0,0.12709755]
["bitfinex","BTCUSD",1749669880775,0.01799894,108810.0,108800.0,0.1248]
["bitfinex","BTCUSD",1749669880977,0.01799894,108810.0,108800.0,0.12709755]
["bitfinex","BTCUSD",1749669882290,0.01799894,108810.0,108800.0,0.1248]
["bitfinex","BTCUSD",1749669890948,0.03399894,108810.0,108800.0,0.1248]
["bitfinex","BTCUSD",1749669891164,0.7301088,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669891395,0.7301088,108810.0,108800.0,0.1248]
["bitfinex","BTCUSD",1749669891609,0.7301088,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669891873,1.76621866,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669892097,1.85754703,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669892315,1.94895889,108810.0,108800.0,0.098]
["bitfinex","BTCUSD",1749669892534,1.97653589,108810.0,108800.0,0.098]
["bitfinex","BTCUSD",1749669893185,1.97653589,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669893409,1.97653589,108810.0,108800.0,0.098]
["bitfinex","BTCUSD",1749669894978,1.97653589,108810.0,108800.0,4e-05]
["bitfinex","BTCUSD",1749669895230,1.97653589,108810.0,108800.0,0.098]
["bitfinex","BTCUSD",1749669898099,1.18909766,108810.0,108800.0,0.098]
["bitfinex","BTCUSD",1749669898553,1.0976858,108810.0,108800.0,0.098]
["bitfinex","BTCUSD",1749669900076,0.40157594,108810.0,108800.0,0.098]
["bitfinex","BTCUSD",1749669900524,1.0701088,108810.0,108800.0,0.098]
["bitfinex","BTCUSD",1749669901181,0.37399894,108810.0,108800.0,0.098]
["bitfinex","BTCUSD",1749669902364,0.00249894,108810.0,108800.0,0.17100269]
["bitfinex","BTCUSD",1749669904040,0.00249894,108810.0,108800.0,0.18740269]
["bitfinex","BTCUSD",1749669904915,0.00249894,108810.0,108800.0,0.97492441]
["bitfinex","BTCUSD",1749669905130,0.00249894,108810.0,108800.0,0.99052441]
["bitfinex","BTCUSD",1749669911525,0.00249894,108810.0,108800.0,0.29441455]
["bitfinex","BTCUSD",1749669911732,0.00249894,108810.0,108800.0,0.99052441]
["bitfinex","BTCUSD",1749669912406,0.00249894,108810.0,108800.0,0.09145186]
["bitfinex","BTCUSD",1749669912407,0.6986088,108810.0,108800.0,0.09145186]
["bitfinex","BTCUSD",1749669912629,0.7290088,108810.0,108800.0,0.12468]
["bitfinex","BTCUSD",1749669912877,0.03289894,108810.0,108800.0,0.12468]
["bitfinex","BTCUSD",1749669913801,0.00249894,108810.0,108800.0,0.12468]
["bitfinex","BTCUSD",1749669914238,0.01789894,108810.0,108800.0,0.12468]
["bitfinex","BTCUSD",1749669914466,0.00249894,108810.0,108800.0,0.12468]
["bitfinex","BTCUSD",1749669915532,0.00249894,108810.0,108800.0,1.01930181]
["bitfinex","BTCUSD",1749669915770,0.00249894,108810.0,108800.0,1.01700441]
["bitfinex","BTCUSD",1749669919619,0.00249894,108810.0,108800.0,0.32089455]
["bitfinex","BTCUSD",1749669919859,0.00249894,108810.0,108800.0,1.01700441]
["bitfinex","BTCUSD",1749669923246,0.00249894,108810.0,108800.0,0.94400172]
["bitfinex","BTCUSD",1749669927289,0.00249894,108810.0,108800.0,0.81936172]
["bitfinex","BTCUSD",1749669927517,0.00249894,108810.0,108800.0,0.94392172]
["bitfinex","BTCUSD",1749669930802,0.00249894,108810.0,108800.0,1.01672206]
["bitfinex","BTCUSD",1749669934351,0.00249894,108810.0,108800.0,0.3206122]
["bitfinex","BTCUSD",1749669934586,0.00249894,108810.0,108800.0,1.00042206]
["bitfinex","BTCUSD",1749669935804,0.00249894,108810.0,108800.0,1.01542206]
["bitfinex","BTCUSD",1749669940556,0.00249894,108810.0,108800.0,1.02461323]
["bitfinex","BTCUSD",1749669941013,0.00249894,108810.0,108800.0,1.03380432]
["bitfinex","BTCUSD",1749669941254,0.00249894,108810.0,108800.0,1.01542206]
["bitfinex","BTCUSD",1749669941885,0.00249894,108810.0,108800.0,1.20843675]
["bitfinex","BTCUSD",1749669942122,0.00249894,108810.0,108800.0,0.3193122]
["bitfinex","BTCUSD",1749669942353,0.00249894,108810.0,108800.0,1.01542206]
["bitfinex","BTCUSD",1749669943437,0.00249894,108810.0,108800.0,1.20843675]
["bitfinex","BTCUSD",1749669943884,0.00249894,108810.0,108800.0,1.21762784]
["bitfinex","BTCUSD",1749669944091,0.00249894,108810.0,108800.0,1.20843675]
["bitfinex","BTCUSD",1749669944516,0.00249894,108810.0,108800.0,1.02461323]
["bitfinex","BTCUSD",1749669944729,0.00249894,108810.0,108800.0,1.21762775]
["bitfinex","BTCUSD",1749669944956,0.00249894,108810.0,108800.0,1.15401816]
["bitfinex","BTCUSD",1749669945177,0.00249894,108810.0,108800.0,1.25407716]
["bitfinex","BTCUSD",1749669945389,0.00249894,108810.0,108800.0,1.24488641]
["bitfinex","BTCUSD",1749669945676,0.00249894,108810.0,108800.0,1.25407716]
["bitfinex","BTCUSD",1749669945902,0.00049894,108810.0,108800.0,2.51391845]
["bitfinex","BTCUSD",1749669946144,9.897e-05,108810.0,108800.0,4.3030502]
["bitfinex","BTCUSD",1749669946357,0.6,108820.0,108810.0,0.2923766]
["bitfinex","BTCUSD",1749669946581,0.6,108820.0,108810.0,3.77681087]
["bitfinex","BTCUSD",1749669946797,0.6,108820.0,108810.0,3.9048593]
["bitfinex","BTCUSD",1749669948010,0.6,108820.0,108810.0,4.3915393]
["bitfinex","BTCUSD",1749669948464,0.6,108820.0,108810.0,4.3955393]
["bitfinex","BTCUSD",1749669949138,0.6,108820.0,108810.0,4.3995393]
["bitfinex","BTCUSD",1749669949605,0.6,108820.0,108810.0,4.3495393]
["bitfinex","BTCUSD",1749669949829,0.6,108820.0,108810.0,4.3995393]
["bitfinex","BTCUSD",1749669951567,0.595,108820.0,108810.0,2.70846846]
["bitfinex","BTCUSD",1749669951777,0.595,108820.0,108810.0,4.3164097]
["bitfinex","BTCUSD",1749669953142,0.595,108820.0,108810.0,4.1919297]
["bitfinex","BTCUSD",1749669953365,0.595,108820.0,108810.0,4.3164097]
["bitfinex","BTCUSD",1749669954247,0.595,108820.0,108810.0,4.2664097]
["bitfinex","BTCUSD",1749669954466,0.03288948,108820.0,108810.0,5.12392044]
["bitfinex","BTCUSD",1749669954686,0.01757,108820.0,108810.0,5.10735227]
["bitfinex","BTCUSD",1749669954904,0.01757,108820.0,108810.0,4.93574992]
["bitfinex","BTCUSD",1749669955128,0.01757,108820.0,108810.0,5.06022992]
["bitfinex","BTCUSD",1749669955347,0.01226,108820.0,108810.0,5.06022992]
["bitfinex","BTCUSD",1749669955569,0.00531,108820.0,108810.0,5.05622992]
["bitfinex","BTCUSD",1749669955788,0.002,108830.0,108820.0,0.96257802]
["bitfinex","BTCUSD",1749669956020,0.002,108830.0,108820.0,4.4051296]
["bitfinex","BTCUSD",1749669956256,0.00045495,108850.0,108840.0,0.76585919]
["bitfinex","BTCUSD",1749669956466,0.00045495,108850.0,108840.0,2.37941077]
["bitfinex","BTCUSD",1749669956686,0.00045495,108850.0,108840.0,4.25941077]
["bitfinex","BTCUSD",1749669956901,0.00054386,108850.0,108840.0,4.25941077]
["bitfinex","BTCUSD",1749669957122,0.00054386,108850.0,108840.0,4.26852469]
["bitfinex","BTCUSD",1749669959210,0.00054386,108850.0,108840.0,4.27052469]
["bitfinex","BTCUSD",1749669960085,0.00054386,108850.0,108840.0,2.47252578]
["bitfinex","BTCUSD",1749669960086,0.01554386,108850.0,108840.0,0.76692578]
["bitfinex","BTCUSD",1749669960321,0.03094386,108850.0,108840.0,1.46303564]
["bitfinex","BTCUSD",1749669960786,0.03094386,108850.0,108840.0,1.13863564]
["bitfinex","BTCUSD",1749669961007,0.03094386,108850.0,108840.0,1.26303564]
["bitfinex","BTCUSD",1749669961495,0.03094386,108850.0,108840.0,1.16531564]
["bitfinex","BTCUSD",1749669961722,0.03094386,108850.0,108840.0,1.26303564]
["bitfinex","BTCUSD",1749669962195,0.03094386,108850.0,108840.0,1.45597932]
["bitfinex","BTCUSD",1749669962460,0.03094386,108850.0,108840.0,1.13863564]
["bitfinex","BTCUSD",1749669962695,0.03094386,108850.0,108840.0,0.22692578]
["bitfinex","BTCUSD",1749669962960,0.72705372,108850.0,108840.0,0.12009186]
["bitfinex","BTCUSD",1749669963201,0.72705372,108850.0,108840.0,0.21781186]
["bitfinex","BTCUSD",1749669963431,0.72705372,108850.0,108840.0,0.12009186]
["bitfinex","BTCUSD",1749669963659,0.72705372,108850.0,108840.0,0.1264]
["bitfinex","BTCUSD",1749669963915,0.03094386,108850.0,108840.0,0.1264]
["bitfinex","BTCUSD",1749669964155,0.72705372,108850.0,108840.0,0.1264]
["bitfinex","BTCUSD",1749669964876,0.72705372,108850.0,108840.0,0.1244]
["bitfinex","BTCUSD",1749669965123,0.72705372,108850.0,108840.0,0.1254]
["bitfinex","BTCUSD",1749669965829,0.03094386,108850.0,108840.0,0.1254]
["bitfinex","BTCUSD",1749669966068,0.72705372,108850.0,108840.0,0.1254]
["bitfinex","BTCUSD",1749669966305,0.0398934,108850.0,108840.0,0.1254]
["bitfinex","BTCUSD",1749669966552,0.0398934,108850.0,108840.0,0.21681186]
["bitfinex","BTCUSD",1749669967274,0.03094386,108850.0,108840.0,0.21681186]
["bitfinex","BTCUSD",1749669970494,0.72705372,108850.0,108840.0,0.21681186]
["bitfinex","BTCUSD",1749669971450,0.03094386,108850.0,108840.0,0.21681186]
["bitfinex","BTCUSD",1749669971688,0.72705372,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1749669971935,1.83586895,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1749669972194,1.85901689,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1749669972435,0.0317,108810.0,108800.0,0.10172269]
["bitfinex","BTCUSD",1749669972676,0.0317,108810.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749669972919,0.0317,108810.0,108800.0,0.19313455]
["bitfinex","BTCUSD",1749669973155,0.72780986,108810.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749669973384,0.0317,108810.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749669974589,0.0317,108820.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749669974831,0.001,108810.0,108800.0,0.19940269]
["bitfinex","BTCUSD",1749669975064,0.001,108810.0,108800.0,0.47463807]
["bitfinex","BTCUSD",1749669975306,0.001,108810.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749669975762,0.001,108810.0,108800.0,0.30000572]
["bitfinex","BTCUSD",1749669975989,0.001,108810.0,108800.0,1.1259983]
["bitfinex","BTCUSD",1749669976231,0.001,108810.0,108800.0,1.13518905]
["bitfinex","BTCUSD",1749669976463,0.001,108810.0,108800.0,1.14437971]
["bitfinex","BTCUSD",1749669976723,0.001,108810.0,108800.0,3.56961114]
["bitfinex","BTCUSD",1749669976945,0.001,108810.0,108800.0,4.32554831]
["bitfinex","BTCUSD",1749669977198,0.001,108810.0,108800.0,3.69257017]
["bitfinex","BTCUSD",1749669977430,0.002,108810.0,108800.0,4.32554831]
["bitfinex","BTCUSD",1749669977662,0.001,108810.0,108800.0,3.05959203]
["bitfinex","BTCUSD",1749669977891,0.01628889,108840.0,108810.0,0.54753696]
["bitfinex","BTCUSD",1749669978119,0.0166,108830.0,108820.0,0.18909186]
["bitfinex","BTCUSD",1749669979048,0.01628889,108840.0,108820.0,0.18909186]
["bitfinex","BTCUSD",1749669979309,8.889e-05,108840.0,108830.0,0.00229684]
["bitfinex","BTCUSD",1749669979535,8.889e-05,108840.0,108830.0,0.0937087]
["bitfinex","BTCUSD",1749669980430,0.01558889,108840.0,108830.0,0.0937087]
["bitfinex","BTCUSD",1749669981116,0.01558889,108840.0,108830.0,0.09141186]
["bitfinex","BTCUSD",1749669981800,0.01758889,108840.0,108830.0,0.09141186]
["bitfinex","BTCUSD",1749669984281,0.03338889,108840.0,108830.0,0.09141186]
["bitfinex","BTCUSD",1749669986325,0.03338889,108840.0,108830.0,0.21577186]
["bitfinex","BTCUSD",1749669987045,0.03338889,108840.0,108830.0,0.09141186]
["bitfinex","BTCUSD",1749669987276,0.66636703,108840.0,108830.0,0.09141186]
["bitfinex","BTCUSD",1749669987500,0.66636703,108840.0,108830.0,0.02664]
["bitfinex","BTCUSD",1749669987501,0.63506703,108840.0,108830.0,0.02664]
["bitfinex","BTCUSD",1749669987724,0.63506703,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669987948,0.69463303,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669988176,1.75902303,108840.0,108830.0,0.02664]
["bitfinex","BTCUSD",1749669988401,1.12404489,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669988640,1.12504489,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669988863,1.12604489,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669989311,1.21737326,108840.0,108830.0,0.02664]
["bitfinex","BTCUSD",1749669989539,1.23091411,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669989769,1.86289225,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669990022,1.22991411,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669990247,1.23191411,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669990480,1.25980962,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669990710,1.26180962,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669993564,0.53750311,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669993823,1.1559404,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669996552,1.15606928,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669999344,1.91545506,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749669999576,1.91545506,108840.0,108830.0,0.02664]
["bitfinex","BTCUSD",1749669999810,1.91545506,108840.0,108830.0,0.12432]
["bitfinex","BTCUSD",1749670001161,0.0304,108820.0,108800.0,0.07508269]
["bitfinex","BTCUSD",1749670001387,0.0304,108820.0,108810.0,0.12432]
["bitfinex","BTCUSD",1749670001629,0.72658196,108820.0,108810.0,0.12432]
["bitfinex","BTCUSD",1749670002797,0.0151,108810.0,108800.0,0.16749455]
["bitfinex","BTCUSD",1749670003072,1.42316392,108810.0,108800.0,0.10272269]
["bitfinex","BTCUSD",1749670003316,0.72698196,108810.0,108800.0,0.20040269]
["bitfinex","BTCUSD",1749670003587,0.0308,108810.0,108800.0,0.19940269]
["bitfinex","BTCUSD",1749670004141,0.0317,108820.0,108800.0,0.19940269]
["bitfinex","BTCUSD",1749670004371,0.0317,108820.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749670004627,0.0307,108820.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749670005889,0.001,108810.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749670006360,0.0307,108820.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749670007034,0.0317,108820.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749670007510,0.0317,108820.0,108800.0,0.29181455]
["bitfinex","BTCUSD",1749670007511,0.016,108820.0,108800.0,0.29181455]
["bitfinex","BTCUSD",1749670007949,0.001,108820.0,108800.0,0.29181455]
["bitfinex","BTCUSD",1749670008166,0.001,108820.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749670009048,0.0164,108820.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749670009295,0.0321,108820.0,108800.0,0.29081455]
["bitfinex","BTCUSD",1749670010883,0.0321,108820.0,108800.0,0.16649455]
["bitfinex","BTCUSD",1749670011120,0.001,108820.0,108810.0,0.21573186]
["bitfinex","BTCUSD",1749670011628,0.00112888,108820.0,108810.0,0.21573186]
["bitfinex","BTCUSD",1749670011858,0.00012888,108820.0,108810.0,0.21573186]
["bitfinex","BTCUSD",1749670012318,0.00212888,108820.0,108810.0,0.21573186]
["bitfinex","BTCUSD",1749670013230,0.00312888,108820.0,108810.0,0.21573186]
["bitfinex","BTCUSD",1749670013944,0.00312888,108820.0,108810.0,0.84880414]
["bitfinex","BTCUSD",1749670014177,0.00312888,108820.0,108810.0,1.09188074]
["bitfinex","BTCUSD",1749670014416,0.00312888,108820.0,108810.0,3.60038062]
["bitfinex","BTCUSD",1749670014654,8.889e-05,108840.0,108830.0,0.5658786]
["bitfinex","BTCUSD",1749670014882,8.889e-05,108840.0,108830.0,3.5906896]
["bitfinex","BTCUSD",1749670015107,8.889e-05,108840.0,108830.0,3.61770543]
["bitfinex","BTCUSD",1749670015567,8.889e-05,108840.0,108830.0,2.81852894]
["bitfinex","BTCUSD",1749670015790,8.889e-05,108840.0,108830.0,0.54956754]
["bitfinex","BTCUSD",1749670016007,8.889e-05,108840.0,108830.0,0.60093271]
["bitfinex","BTCUSD",1749670016251,8.889e-05,108840.0,108830.0,0.78470556]
["bitfinex","BTCUSD",1749670016549,8.889e-05,108840.0,108830.0,0.46511186]
["bitfinex","BTCUSD",1749670016794,8.889e-05,108840.0,108830.0,0.21737186]
["bitfinex","BTCUSD",1749670017025,8.889e-05,108840.0,108830.0,0.34165186]
["bitfinex","BTCUSD",1749670020598,8.889e-05,108840.0,108830.0,0.53461318]
["bitfinex","BTCUSD",1749670020867,8.889e-05,108840.0,108830.0,1.53858546]
["bitfinex","BTCUSD",1749670021096,8.889e-05,108840.0,108830.0,0.09841186]
["bitfinex","BTCUSD",1749670021339,8.889e-05,108840.0,108830.0,0.22265186]
["bitfinex","BTCUSD",1749670021573,8.889e-05,108840.0,108830.0,0.22269186]
["bitfinex","BTCUSD",1749670022277,8.889e-05,108840.0,108830.0,0.99748815]
["bitfinex","BTCUSD",1749670022523,8.889e-05,108840.0,108830.0,3.56591356]
["bitfinex","BTCUSD",1749670022772,8.889e-05,108840.0,108830.0,3.68882839]
["bitfinex","BTCUSD",1749670024516,8.889e-05,108840.0,108830.0,3.60207536]
["bitfinex","BTCUSD",1749670024803,8.889e-05,108840.0,108830.0,3.57273213]
["bitfinex","BTCUSD",1749670025060,8.889e-05,108840.0,108830.0,3.62065221]
["bitfinex","BTCUSD",1749670025291,8.889e-05,108840.0,108830.0,3.69270139]
["bitfinex","BTCUSD",1749670025538,8.889e-05,108840.0,108830.0,3.22474068]
["bitfinex","BTCUSD",1749670025787,8.889e-05,108840.0,108830.0,0.76664486]
["bitfinex","BTCUSD",1749670026017,8.889e-05,108840.0,108830.0,0.76660486]
["bitfinex","BTCUSD",1749670026258,8.889e-05,108840.0,108830.0,0.22293186]
["bitfinex","BTCUSD",1749670028849,8.889e-05,108840.0,108830.0,0.09845186]
["bitfinex","BTCUSD",1749670029073,8.889e-05,108840.0,108830.0,0.22297186]
["bitfinex","BTCUSD",1749670029799,8.889e-05,108840.0,108830.0,1.65342274]
["bitfinex","BTCUSD",1749670030037,8.889e-05,108840.0,108830.0,3.48342274]
["bitfinex","BTCUSD",1749670035041,8.889e-05,108840.0,108830.0,3.48709574]
["bitfinex","BTCUSD",1749670035308,8.889e-05,108840.0,108830.0,3.53709574]
["bitfinex","BTCUSD",1749670035551,8.889e-05,108840.0,108830.0,3.61001057]
["bitfinex","BTCUSD",1749670036523,8.889e-05,108840.0,108830.0,3.90631057]
["bitfinex","BTCUSD",1749670038435,8.889e-05,108840.0,108830.0,3.95631057]
["bitfinex","BTCUSD",1749670038673,8.889e-05,108840.0,108830.0,3.88339574]
["bitfinex","BTCUSD",1749670038895,8.889e-05,108840.0,108830.0,3.95615732]
["bitfinex","BTCUSD",1749670039112,8.889e-05,108840.0,108830.0,3.95615603]
["bitfinex","BTCUSD",1749670039796,8.889e-05,108840.0,108830.0,3.88339574]
["bitfinex","BTCUSD",1749670041466,8.889e-05,108840.0,108830.0,3.58709574]
["bitfinex","BTCUSD",1749670041693,8.889e-05,108840.0,108830.0,3.67833726]
["bitfinex","BTCUSD",1749670044090,1.629e-05,108840.0,108830.0,4.33684802]
["bitfinex","BTCUSD",1749670044781,1.629e-05,108840.0,108830.0,4.63314802]
["bitfinex","BTCUSD",1749670045709,1.629e-05,108840.0,108830.0,4.72430416]
["bitfinex","BTCUSD",1749670050535,1.629e-05,108840.0,108830.0,3.3336396]
["bitfinex","BTCUSD",1749670050759,1.629e-05,108840.0,108830.0,4.09091188]
["bitfinex","BTCUSD",1749670052177,1.629e-05,108840.0,108830.0,2.9633596]
["bitfinex","BTCUSD",1749670052414,1.629e-05,108840.0,108830.0,3.57657103]
["bitfinex","BTCUSD",1749670052653,1.629e-05,108840.0,108830.0,3.53174189]
["bitfinex","BTCUSD",1749670052887,1.629e-05,108840.0,108830.0,3.65594189]
["bitfinex","BTCUSD",1749670053146,1.629e-05,108840.0,108830.0,3.67048274]
["bitfinex","BTCUSD",1749670053899,0.01581629,108840.0,108830.0,3.62048274]
["bitfinex","BTCUSD",1749670054157,0.01581629,108840.0,108830.0,3.66548274]
["bitfinex","BTCUSD",1749670054389,0.03201629,108840.0,108830.0,3.39542939]
["bitfinex","BTCUSD",1749670054627,0.03201629,108840.0,108830.0,3.63850973]
["bitfinex","BTCUSD",1749670054856,0.03201629,108840.0,108830.0,3.63850989]
["bitfinex","BTCUSD",1749670055092,0.03201629,108840.0,108830.0,3.01462591]
["bitfinex","BTCUSD",1749670055335,0.03201629,108840.0,108830.0,0.31347851]
["bitfinex","BTCUSD",1749670055578,0.03201629,108840.0,108830.0,0.24045186]
["bitfinex","BTCUSD",1749670055823,0.03201629,108840.0,108830.0,0.58045186]
["bitfinex","BTCUSD",1749670056063,0.03201629,108840.0,108830.0,0.68097186]
["bitfinex","BTCUSD",1749670056304,0.03201629,108840.0,108830.0,0.68093186]
["bitfinex","BTCUSD",1749670057743,0.03201629,108840.0,108830.0,0.55233186]
["bitfinex","BTCUSD",1749670057987,0.03201629,108840.0,108830.0,0.21233186]
["bitfinex","BTCUSD",1749670058245,0.03201629,108840.0,108830.0,0.34085186]
["bitfinex","BTCUSD",1749670058485,0.03201629,108840.0,108830.0,0.34089186]
["bitfinex","BTCUSD",1749670058717,0.66508857,108840.0,108830.0,0.33789186]
["bitfinex","BTCUSD",1749670059188,0.66508857,108840.0,108830.0,0.23745186]
["bitfinex","BTCUSD",1749670059189,0.66508857,108840.0,108830.0,0.34089186]
["bitfinex","BTCUSD",1749670059417,0.03201629,108840.0,108830.0,0.33689186]
["bitfinex","BTCUSD",1749670059660,0.03201629,108840.0,108830.0,0.33389186]
["bitfinex","BTCUSD",1749670059906,0.03201629,108840.0,108830.0,0.33789186]
["bitfinex","BTCUSD",1749670060630,0.03201629,108840.0,108830.0,0.33489186]
["bitfinex","BTCUSD",1749670060862,0.03201629,108840.0,108830.0,0.33689186]
["bitfinex","BTCUSD",1749670063328,0.03201629,108840.0,108830.0,0.23645186]
["bitfinex","BTCUSD",1749670063571,0.66508857,108840.0,108830.0,0.15004]
["bitfinex","BTCUSD",1749670064031,0.66508857,108840.0,108830.0,0.25028]
["bitfinex","BTCUSD",1749670064286,0.66508857,108840.0,108830.0,0.24928]
["bitfinex","BTCUSD",1749670064751,1.00517463,108840.0,108830.0,0.14904]
["bitfinex","BTCUSD",1749670064979,1.00517463,108840.0,108830.0,0.24928]
["bitfinex","BTCUSD",1749670065660,1.00517463,108840.0,108830.0,0.24728]
["bitfinex","BTCUSD",1749670067537,1.00517463,108840.0,108830.0,0.24708]
["bitfinex","BTCUSD",1749670068910,0.37210235,108840.0,108830.0,0.24708]
["bitfinex","BTCUSD",1749670069139,1.00517463,108840.0,108830.0,0.24708]
["bitfinex","BTCUSD",1749670070804,1.63824691,108840.0,108830.0,0.11892]
["bitfinex","BTCUSD",1749670071029,1.72957528,108840.0,108830.0,0.21884]
["bitfinex","BTCUSD",1749670071523,1.72957528,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749670071754,1.72957528,108840.0,108830.0,0.1]
["bitfinex","BTCUSD",1749670073115,1.73157528,108840.0,108830.0,0.1]
["bitfinex","BTCUSD",1749670073572,1.73257528,108840.0,108830.0,0.1]
["bitfinex","BTCUSD",1749670074055,1.099503,108840.0,108830.0,0.1]
["bitfinex","BTCUSD",1749670076265,1.73257528,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749670076529,0.3727,108830.0,108820.0,0.02812]
["bitfinex","BTCUSD",1749670076791,0.3727,108830.0,108820.0,0.12788]
["bitfinex","BTCUSD",1749670076792,1.00577228,108830.0,108820.0,0.12788]
["bitfinex","BTCUSD",1749670077784,1.00677228,108830.0,108820.0,0.12788]
["bitfinex","BTCUSD",1749670078264,0.0327,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749670078511,0.66577228,108820.0,108810.0,0.12784]
["bitfinex","BTCUSD",1749670078753,0.0327,108820.0,108810.0,0.12784]
["bitfinex","BTCUSD",1749670079248,0.0331,108830.0,108810.0,0.09145186]
["bitfinex","BTCUSD",1749670079521,0.0331,108830.0,108820.0,0.16441455]
["bitfinex","BTCUSD",1749670079757,0.0321,108830.0,108820.0,0.16441455]
["bitfinex","BTCUSD",1749670079981,0.03218606,108830.0,108820.0,0.16441455]
["bitfinex","BTCUSD",1749670080905,0.03318606,108830.0,108820.0,0.16441455]
["bitfinex","BTCUSD",1749670086618,0.03318606,108830.0,108820.0,0.16671161]
["bitfinex","BTCUSD",1749670086619,0.00108606,108830.0,108820.0,0.16671161]
["bitfinex","BTCUSD",1749670086841,0.00108606,108830.0,108820.0,0.16671155]
["bitfinex","BTCUSD",1749670087550,0.00108606,108830.0,108820.0,0.16441455]
["bitfinex","BTCUSD",1749670088265,8.606e-05,108830.0,108820.0,0.16441455]
["bitfinex","BTCUSD",1749670088526,8.606e-05,108830.0,108820.0,0.16641455]
["bitfinex","BTCUSD",1749670088761,8.606e-05,108830.0,108820.0,0.16841455]
["bitfinex","BTCUSD",1749670090452,8.606e-05,108830.0,108820.0,0.19465186]
["bitfinex","BTCUSD",1749670090453,0.03078606,108830.0,108820.0,0.19465186]
["bitfinex","BTCUSD",1749670091358,0.01548606,108830.0,108820.0,0.19465186]
["bitfinex","BTCUSD",1749670091803,8.606e-05,108830.0,108820.0,0.19465186]
["bitfinex","BTCUSD",1749670092318,8.606e-05,108830.0,108820.0,0.26765455]
["bitfinex","BTCUSD",1749670092548,8.606e-05,108830.0,108820.0,0.45144429]
["bitfinex","BTCUSD",1749670092778,8.606e-05,108830.0,108820.0,0.51141206]
["bitfinex","BTCUSD",1749670093004,8.606e-05,108830.0,108820.0,0.52978993]
["bitfinex","BTCUSD",1749670093240,8.606e-05,108830.0,108820.0,0.502223]
["bitfinex","BTCUSD",1749670093471,8.606e-05,108830.0,108820.0,0.51141248]
["bitfinex","BTCUSD",1749670094416,8.606e-05,108830.0,108820.0,0.49303377]
["bitfinex","BTCUSD",1749670094636,8.606e-05,108830.0,108820.0,0.52060171]
["bitfinex","BTCUSD",1749670095824,8.606e-05,108830.0,108820.0,0.52979085]
["bitfinex","BTCUSD",1749670096279,8.606e-05,108830.0,108820.0,0.30005455]
["bitfinex","BTCUSD",1749670096523,8.606e-05,108830.0,108820.0,0.46063369]
["bitfinex","BTCUSD",1749670096751,8.606e-05,108830.0,108820.0,0.47901214]
["bitfinex","BTCUSD",1749670096988,8.606e-05,108830.0,108820.0,0.5278901]
["bitfinex","BTCUSD",1749670097214,8.606e-05,108830.0,108820.0,0.51870121]
["bitfinex","BTCUSD",1749670097477,8.606e-05,108830.0,108820.0,0.51870129]
["bitfinex","BTCUSD",1749670097708,8.606e-05,108830.0,108820.0,0.48194429]
["bitfinex","BTCUSD",1749670097944,8.606e-05,108830.0,108820.0,0.49113369]
["bitfinex","BTCUSD",1749670098192,8.606e-05,108830.0,108820.0,0.46063369]
["bitfinex","BTCUSD",1749670098423,8.606e-05,108830.0,108820.0,0.19425186]
["bitfinex","BTCUSD",1749670098648,8.606e-05,108830.0,108820.0,0.20344134]
["bitfinex","BTCUSD",1749670098855,8.606e-05,108830.0,108820.0,0.40560971]
["bitfinex","BTCUSD",1749670099427,8.606e-05,108830.0,108820.0,1.10136356]
["bitfinex","BTCUSD",1749670099650,8.606e-05,108830.0,108820.0,1.13484134]
["bitfinex","BTCUSD",1749670099865,8.606e-05,108830.0,108820.0,1.15034151]
["bitfinex","BTCUSD",1749670100754,8.606e-05,108830.0,108820.0,1.14115245]
["bitfinex","BTCUSD",1749670100999,8.606e-05,108830.0,108820.0,1.57788488]
["bitfinex","BTCUSD",1749670101274,8.606e-05,108830.0,108820.0,3.73091153]
["bitfinex","BTCUSD",1749670101712,8.606e-05,108830.0,108820.0,3.65788488]
["bitfinex","BTCUSD",1749670101968,8.606e-05,108830.0,108820.0,3.60588488]
["bitfinex","BTCUSD",1749670102226,8.606e-05,108830.0,108820.0,3.38707605]
["bitfinex","BTCUSD",1749670102463,8.606e-05,108830.0,108820.0,1.65450485]
["bitfinex","BTCUSD",1749670102709,8.606e-05,108830.0,108820.0,1.66369416]
["bitfinex","BTCUSD",1749670102944,8.606e-05,108830.0,108820.0,1.47071511]
["bitfinex","BTCUSD",1749670103177,8.606e-05,108830.0,108820.0,1.46152563]
["bitfinex","BTCUSD",1749670103414,8.606e-05,108830.0,108820.0,1.66369416]
["bitfinex","BTCUSD",1749670103893,8.606e-05,108830.0,108820.0,1.67288339]
["bitfinex","BTCUSD",1749670104616,8.606e-05,108830.0,108820.0,1.70580227]
["bitfinex","BTCUSD",1749670104824,8.606e-05,108830.0,108820.0,1.81055269]
["bitfinex","BTCUSD",1749670105095,8.606e-05,108830.0,108820.0,3.64055269]
["bitfinex","BTCUSD",1749670105313,8.606e-05,108830.0,108820.0,3.57713228]
["bitfinex","BTCUSD",1749670106874,8.606e-05,108830.0,108820.0,3.53160028]
["bitfinex","BTCUSD",1749670108050,8.606e-05,108830.0,108820.0,3.62275642]
["bitfinex","BTCUSD",1749670109174,8.606e-05,108830.0,108820.0,3.67275642]
["bitfinex","BTCUSD",1749670109407,8.606e-05,108830.0,108820.0,3.72275642]
["bitfinex","BTCUSD",1749670109636,8.606e-05,108830.0,108820.0,3.63160028]
["bitfinex","BTCUSD",1749670109887,1.594e-05,108830.0,108820.0,3.63160028]
["bitfinex","BTCUSD",1749670110149,1.594e-05,108830.0,108820.0,3.75964871]
["bitfinex","BTCUSD",1749670110597,1.629e-05,108840.0,108830.0,2.12313775]
["bitfinex","BTCUSD",1749670110820,1.629e-05,108840.0,108830.0,2.93809086]
["bitfinex","BTCUSD",1749670111704,1.629e-05,108840.0,108830.0,2.94109086]
["bitfinex","BTCUSD",1749670111924,1.629e-05,108840.0,108830.0,2.94409086]
["bitfinex","BTCUSD",1749670112836,1.629e-05,108840.0,108830.0,3.04245086]
["bitfinex","BTCUSD",1749670113779,1.629e-05,108840.0,108830.0,3.16137086]
["bitfinex","BTCUSD",1749670114071,1.629e-05,108840.0,108830.0,3.17591171]
["bitfinex","BTCUSD",1749670114242,1.629e-05,108840.0,108830.0,3.25345971]
["bitfinex","BTCUSD",1749670115587,1.629e-05,108840.0,108830.0,3.31774025]
["bitfinex","BTCUSD",1749670116006,1.629e-05,108840.0,108830.0,3.28086589]
["bitfinex","BTCUSD",1749670127359,1.629e-05,108840.0,108830.0,4.03913711]
["bitfinex","BTCUSD",1749670127841,1.629e-05,108840.0,108830.0,4.37913711]
["bitfinex","BTCUSD",1749670128302,1.629e-05,108840.0,108830.0,4.28796304]
["bitfinex","BTCUSD",1749670128532,1.629e-05,108840.0,108830.0,4.28496304]
["bitfinex","BTCUSD",1749670128773,0.00045495,108850.0,108840.0,0.41131834]
["bitfinex","BTCUSD",1749670129034,0.00050326,108850.0,108840.0,3.91237827]
["bitfinex","BTCUSD",1749670130345,0.00050326,108850.0,108840.0,3.21707598]
["bitfinex","BTCUSD",1749670130623,0.00050326,108850.0,108840.0,3.21907598]
["bitfinex","BTCUSD",1749670130951,0.00050326,108850.0,108840.0,3.22207598]
["bitfinex","BTCUSD",1749670131183,0.00050326,108850.0,108840.0,2.52677369]
["bitfinex","BTCUSD",1749670131422,0.00050326,108850.0,108840.0,2.15267598]
["bitfinex","BTCUSD",1749670131639,0.00050326,108850.0,108840.0,2.84797827]
["bitfinex","BTCUSD",1749670131877,0.00050326,108850.0,108840.0,2.86307827]
["bitfinex","BTCUSD",1749670132103,0.00050326,108850.0,108840.0,2.84797827]
["bitfinex","BTCUSD",1749670132544,0.00050326,108850.0,108840.0,2.15267598]
["bitfinex","BTCUSD",1749670133043,0.01700326,108850.0,108840.0,2.17995598]
["bitfinex","BTCUSD",1749670133257,0.03280326,108850.0,108840.0,2.05491607]
["bitfinex","BTCUSD",1749670133567,0.03280326,108850.0,108840.0,2.18906327]
["bitfinex","BTCUSD",1749670135203,0.03280326,108850.0,108840.0,0.74469535]
["bitfinex","BTCUSD",1749670135436,0.03280326,108850.0,108840.0,1.44869714]
["bitfinex","BTCUSD",1749670135908,0.03280326,108850.0,108840.0,0.75339485]
["bitfinex","BTCUSD",1749670136333,0.03280326,108850.0,108840.0,1.7054558]
["bitfinex","BTCUSD",1749670136606,0.03280326,108850.0,108840.0,1.71464359]
["bitfinex","BTCUSD",1749670136852,0.03280326,108850.0,108840.0,1.6415006]
["bitfinex","BTCUSD",1749670137092,0.03280326,108850.0,108840.0,1.45774463]
["bitfinex","BTCUSD",1749670137342,0.03280326,108850.0,108840.0,0.41343146]
["bitfinex","BTCUSD",1749670137578,0.03280326,108850.0,108840.0,1.10873375]
["bitfinex","BTCUSD",1749670140364,0.03280326,108850.0,108840.0,1.03555415]
["bitfinex","BTCUSD",1749670140826,0.03280326,108850.0,108840.0,1.1087571]
["bitfinex","BTCUSD",1749670142737,0.03280326,108850.0,108840.0,1.11794489]
["bitfinex","BTCUSD",1749670142975,0.03280326,108850.0,108840.0,1.1087571]
["bitfinex","BTCUSD",1749670144651,0.03280326,108850.0,108840.0,0.41345481]
["bitfinex","BTCUSD",1749670144888,0.03280326,108850.0,108840.0,1.1087571]
["bitfinex","BTCUSD",1749670145135,0.03280326,108850.0,108840.0,0.28853481]
["bitfinex","BTCUSD",1749670145615,0.03280326,108850.0,108840.0,0.41385481]
["bitfinex","BTCUSD",1749670146122,0.03280326,108850.0,108840.0,1.19134758]
["bitfinex","BTCUSD",1749670146384,0.03280326,108850.0,108840.0,1.18215979]
["bitfinex","BTCUSD",1749670146924,0.03280326,108850.0,108840.0,0.4868575]
["bitfinex","BTCUSD",1749670158911,0.03280326,108850.0,108840.0,0.49604529]
["bitfinex","BTCUSD",1749670159132,0.03280326,108850.0,108840.0,0.4868575]
["bitfinex","BTCUSD",1749670160414,0.03286603,108850.0,108840.0,0.4868575]
["bitfinex","BTCUSD",1749670161048,0.03286603,108850.0,108840.0,0.3615375]
["bitfinex","BTCUSD",1749670161267,0.72816832,108850.0,108840.0,0.19665481]
["bitfinex","BTCUSD",1749670161559,0.72816832,108850.0,108840.0,0.22125186]
["bitfinex","BTCUSD",1749670163329,0.03286603,108850.0,108840.0,0.22125186]
["bitfinex","BTCUSD",1749670164240,0.72816832,108850.0,108840.0,0.22125186]
["bitfinex","BTCUSD",1749670164730,0.03286603,108850.0,108840.0,0.22125186]
["bitfinex","BTCUSD",1749670164942,0.72816832,108850.0,108840.0,0.22125186]
["bitfinex","BTCUSD",1749670165169,0.03286603,108850.0,108840.0,0.22125186]
["bitfinex","BTCUSD",1749670165471,0.03286603,108850.0,108840.0,0.29425455]
["bitfinex","BTCUSD",1749670166187,0.03286603,108850.0,108840.0,0.3674575]
["bitfinex","BTCUSD",1749670166435,0.03286603,108850.0,108840.0,0.29425455]
["bitfinex","BTCUSD",1749670167369,0.06071891,108850.0,108840.0,0.29425455]
["bitfinex","BTCUSD",1749670174211,0.06071891,108850.0,108840.0,0.48719823]
["bitfinex","BTCUSD",1749670174455,0.06071891,108850.0,108840.0,0.3674575]
["bitfinex","BTCUSD",1749670176424,0.06071891,108850.0,108840.0,0.29425455]
["bitfinex","BTCUSD",1749670177085,0.06071891,108850.0,108840.0,0.3674575]
["bitfinex","BTCUSD",1749670177086,0.06071891,108850.0,108840.0,0.29425455]
["bitfinex","BTCUSD",1749670177287,0.06071891,108850.0,108840.0,0.3674575]
["bitfinex","BTCUSD",1749670177682,0.06071891,108850.0,108840.0,0.29425455]
["bitfinex","BTCUSD",1749670182584,0.7560212,108850.0,108840.0,0.29425455]
["bitfinex","BTCUSD",1749670183883,0.7560212,108850.0,108840.0,0.16941455]
["bitfinex","BTCUSD",1749670184099,0.7560212,108850.0,108840.0,0.22089186]
["bitfinex","BTCUSD",1749670184996,0.7560212,108850.0,108840.0,0.09641186]
["bitfinex","BTCUSD",1749670185226,1.45132349,108850.0,108840.0,0.12313186]
["bitfinex","BTCUSD",1749670185436,0.7560212,108850.0,108840.0,0.22089186]
["bitfinex","BTCUSD",1749670186232,0.7560212,108850.0,108840.0,0.09341186]
["bitfinex","BTCUSD",1749670186478,0.7560212,108850.0,108840.0,0.21689186]
["bitfinex","BTCUSD",1749670188156,0.7560212,108850.0,108840.0,0.21589186]
["bitfinex","BTCUSD",1749670193488,0.06071891,108850.0,108840.0,0.21589186]
["bitfinex","BTCUSD",1749670193922,0.7560212,108850.0,108840.0,0.21589186]
["bitfinex","BTCUSD",1749670195149,0.0307,108840.0,108830.0,0.02672]
["bitfinex","BTCUSD",1749670195388,1.42136735,108840.0,108830.0,0.12448]
["bitfinex","BTCUSD",1749670195625,1.42136735,108840.0,108820.0,0.01099812]
["bitfinex","BTCUSD",1749670195626,0.0307,108830.0,108820.0,0.01099812]
["bitfinex","BTCUSD",1749670195850,0.72606506,108830.0,108820.0,0.22688998]
["bitfinex","BTCUSD",1749670196095,0.69536506,108830.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749670196324,0.72600229,108820.0,108810.0,0.09145186]
["bitfinex","BTCUSD",1749670196597,0.72606506,108820.0,108810.0,0.09145186]
["bitfinex","BTCUSD",1749670196829,0.72606506,108820.0,108810.0,0.18921186]
["bitfinex","BTCUSD",1749670197543,0.03076277,108820.0,108810.0,0.18921186]
["bitfinex","BTCUSD",1749670197778,0.7353867,108820.0,108810.0,0.18921186]
["bitfinex","BTCUSD",1749670198740,0.7353867,108820.0,108810.0,0.19121186]
["bitfinex","BTCUSD",1749670199193,0.7353867,108820.0,108810.0,0.19021186]
["bitfinex","BTCUSD",1749670199661,0.7353867,108820.0,108810.0,0.19121186]
["bitfinex","BTCUSD",1749670200156,0.7353867,108820.0,108810.0,0.22367012]
["bitfinex","BTCUSD",1749670200401,1.77068899,108820.0,108810.0,0.03449826]
["bitfinex","BTCUSD",1749670200640,1.84422766,108820.0,108810.0,0.03449857]
["bitfinex","BTCUSD",1749670200849,1.84422766,108820.0,108810.0,0.13225892]
["bitfinex","BTCUSD",1749670201109,1.84422766,108820.0,108810.0,0.13225896]
["bitfinex","BTCUSD",1749670201355,1.84422766,108820.0,108810.0,0.12652]
["bitfinex","BTCUSD",1749670201591,1.84422766,108820.0,108810.0,0.12452]
["bitfinex","BTCUSD",1749670201849,1.0753867,108820.0,108810.0,0.12452]
["bitfinex","BTCUSD",1749670202841,1.77068899,108820.0,108810.0,0.12452]
["bitfinex","BTCUSD",1749670203085,1.0753867,108820.0,108810.0,0.12452]
["bitfinex","BTCUSD",1749670205737,0.03076277,108820.0,108810.0,0.21593186]
["bitfinex","BTCUSD",1749670206219,0.72606506,108820.0,108810.0,0.21593186]
["bitfinex","BTCUSD",1749670206714,6.277e-05,108820.0,108810.0,0.21593186]
["bitfinex","BTCUSD",1749670206953,6.277e-05,108820.0,108810.0,0.21693186]
["bitfinex","BTCUSD",1749670207193,6.277e-05,108820.0,108810.0,0.22266958]
["bitfinex","BTCUSD",1749670207437,6.277e-05,108820.0,108810.0,0.22266973]
["bitfinex","BTCUSD",1749670208396,6.277e-05,108820.0,108810.0,0.22699678]
["bitfinex","BTCUSD",1749670208632,6.277e-05,108820.0,108810.0,0.22366973]
["bitfinex","BTCUSD",1749670209111,6.277e-05,108820.0,108810.0,0.21793186]
["bitfinex","BTCUSD",1749670209400,6.277e-05,108820.0,108810.0,0.22366973]
["bitfinex","BTCUSD",1749670209619,0.72676506,108820.0,108810.0,0.22362973]
["bitfinex","BTCUSD",1749670209848,0.72676506,108820.0,108810.0,0.22362979]
["bitfinex","BTCUSD",1749670210157,6.277e-05,108820.0,108810.0,0.21789186]
["bitfinex","BTCUSD",1749670210601,6.277e-05,108820.0,108810.0,0.22362962]
["bitfinex","BTCUSD",1749670210833,6.277e-05,108820.0,108810.0,0.2236296]
["bitfinex","BTCUSD",1749670211071,0.69536506,108820.0,108810.0,0.0991896]
["bitfinex","BTCUSD",1749670211294,0.69536506,108820.0,108810.0,0.21789186]
["bitfinex","BTCUSD",1749670211994,6.277e-05,108820.0,108810.0,0.2236296]
["bitfinex","BTCUSD",1749670212707,6.277e-05,108820.0,108810.0,0.21789186]
["bitfinex","BTCUSD",1749670213151,6.277e-05,108820.0,108810.0,0.2236296]
["bitfinex","BTCUSD",1749670213404,6.277e-05,108820.0,108810.0,0.0991896]
["bitfinex","BTCUSD",1749670213651,0.72796506,108820.0,108810.0,0.2236296]
["bitfinex","BTCUSD",1749670213890,0.72796506,108820.0,108810.0,0.0991896]
["bitfinex","BTCUSD",1749670214119,0.03266277,108820.0,108810.0,0.2236296]
["bitfinex","BTCUSD",1749670214354,0.71186506,108820.0,108810.0,0.21789186]
["bitfinex","BTCUSD",1749670214602,0.69536506,108820.0,108810.0,0.21789186]
["bitfinex","BTCUSD",1749670215028,0.71106506,108820.0,108810.0,0.21789186]
["bitfinex","BTCUSD",1749670217576,0.72646506,108820.0,108810.0,0.21789186]
["bitfinex","BTCUSD",1749670218767,0.72646506,108820.0,108810.0,0.09345186]
["bitfinex","BTCUSD",1749670219263,1.76176735,108820.0,108810.0,0.02872]
["bitfinex","BTCUSD",1749670219481,1.83441386,108820.0,108810.0,0.12648]
["bitfinex","BTCUSD",1749670219735,1.76176735,108820.0,108810.0,0.12648]
["bitfinex","BTCUSD",1749670220175,1.76176735,108820.0,108810.0,0.12548]
["bitfinex","BTCUSD",1749670220645,1.76176735,108820.0,108810.0,0.12448]
["bitfinex","BTCUSD",1749670221086,1.80264199,108820.0,108810.0,0.12448]
["bitfinex","BTCUSD",1749670223859,1.76176735,108820.0,108810.0,0.12448]
["bitfinex","BTCUSD",1749670224072,1.76176735,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749670224279,1.76176735,108820.0,108810.0,0.12448]
["bitfinex","BTCUSD",1749670225634,1.76176735,108820.0,108810.0,0.13021918]
["bitfinex","BTCUSD",1749670226748,1.76176735,108820.0,108810.0,0.12448]
["bitfinex","BTCUSD",1749670226996,1.06646506,108820.0,108810.0,0.12448]
["bitfinex","BTCUSD",1749670227963,0.37116277,108820.0,108810.0,0.13021907]
["bitfinex","BTCUSD",1749670228160,1.06646506,108820.0,108810.0,0.13021899]
["bitfinex","BTCUSD",1749670228377,1.06646506,108820.0,108810.0,0.1302189]
["bitfinex","BTCUSD",1749670228639,1.06646506,108820.0,108810.0,0.13021888]
["bitfinex","BTCUSD",1749670229089,1.06646506,108820.0,108810.0,0.12448]
["bitfinex","BTCUSD",1749670229881,1.06646506,108820.0,108810.0,0.13021869]
["bitfinex","BTCUSD",1749670230086,1.06646506,108820.0,108810.0,0.12448]
["bitfinex","BTCUSD",1749670230308,1.06646506,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749670230533,1.06646506,108820.0,108810.0,0.12448]
["bitfinex","BTCUSD",1749670231239,1.06646506,108820.0,108810.0,0.13021846]
["bitfinex","BTCUSD",1749670231681,0.37116277,108820.0,108810.0,0.13021846]
["bitfinex","BTCUSD",1749670231897,1.06646506,108820.0,108810.0,0.13021846]
["bitfinex","BTCUSD",1749670232149,6.277e-05,108820.0,108810.0,0.22163032]
["bitfinex","BTCUSD",1749670232368,6.277e-05,108820.0,108810.0,0.25262996]
["bitfinex","BTCUSD",1749670232627,6.277e-05,108820.0,108810.0,0.25262968]
["bitfinex","BTCUSD",1749670232847,6.277e-05,108820.0,108810.0,0.25262965]
["bitfinex","BTCUSD",1749670233125,0.69536506,108820.0,108810.0,0.25262969]
["bitfinex","BTCUSD",1749670233796,0.69536506,108820.0,108810.0,0.09145186]
["bitfinex","BTCUSD",1749670234020,0.69536506,108820.0,108810.0,0.22158969]
["bitfinex","BTCUSD",1749670234239,0.69536506,108820.0,108810.0,0.21585186]
["bitfinex","BTCUSD",1749670234458,0.69536506,108820.0,108810.0,0.22158969]
["bitfinex","BTCUSD",1749670234684,0.72746506,108820.0,108810.0,0.22158969]
["bitfinex","BTCUSD",1749670234911,0.72746506,108820.0,108810.0,0.2215897]
["bitfinex","BTCUSD",1749670235603,0.69536506,108820.0,108810.0,0.2215897]
["bitfinex","BTCUSD",1749670235820,6.277e-05,108820.0,108810.0,0.24835186]
["bitfinex","BTCUSD",1749670236030,6.277e-05,108820.0,108810.0,0.25408969]
["bitfinex","BTCUSD",1749670236281,6.277e-05,108820.0,108810.0,0.24835186]
["bitfinex","BTCUSD",1749670236531,6.277e-05,108820.0,108810.0,0.25408969]
["bitfinex","BTCUSD",1749670236747,6.277e-05,108820.0,108810.0,1.14584101]
["bitfinex","BTCUSD",1749670236968,6.277e-05,108820.0,108810.0,1.1695716]
["bitfinex","BTCUSD",1749670237214,6.277e-05,108820.0,108810.0,0.53482964]
["bitfinex","BTCUSD",1749670237431,6.277e-05,108820.0,108810.0,0.8932097]
["bitfinex","BTCUSD",1749670237652,6.277e-05,108820.0,108810.0,1.57013183]
["bitfinex","BTCUSD",1749670237878,6.277e-05,108820.0,108810.0,1.58277488]
["bitfinex","BTCUSD",1749670238130,6.277e-05,108820.0,108810.0,1.59770183]
["bitfinex","BTCUSD",1749670238360,6.277e-05,108820.0,108810.0,1.57013182]
["bitfinex","BTCUSD",1749670238587,6.277e-05,108820.0,108810.0,1.56439482]
["bitfinex","BTCUSD",1749670238819,6.277e-05,108820.0,108810.0,1.57358481]
["bitfinex","BTCUSD",1749670239072,6.277e-05,108820.0,108810.0,1.57358489]
["bitfinex","BTCUSD",1749670239313,6.277e-05,108820.0,108810.0,0.53715481]
["bitfinex","BTCUSD",1749670239528,0.69536506,108820.0,108810.0,0.21581186]
["bitfinex","BTCUSD",1749670239743,0.69536506,108820.0,108810.0,0.22154923]
["bitfinex","BTCUSD",1749670239975,6.277e-05,108820.0,108810.0,0.21581186]
["bitfinex","BTCUSD",1749670240273,6.277e-05,108820.0,108810.0,0.24801186]
["bitfinex","BTCUSD",1749670241235,6.277e-05,108820.0,108810.0,0.44100865]
["bitfinex","BTCUSD",1749670241691,6.277e-05,108820.0,108810.0,0.24801186]
["bitfinex","BTCUSD",1749670241924,6.277e-05,108820.0,108810.0,1.13631111]
["bitfinex","BTCUSD",1749670242152,6.277e-05,108820.0,108810.0,0.95250448]
["bitfinex","BTCUSD",1749670242397,6.277e-05,108820.0,108810.0,0.24801186]
["bitfinex","BTCUSD",1749670242619,6.277e-05,108820.0,108810.0,0.23221186]
["bitfinex","BTCUSD",1749670242852,0.71066506,108820.0,108810.0,0.21581186]
["bitfinex","BTCUSD",1749670243074,0.69536506,108820.0,108810.0,0.21581186]
["bitfinex","BTCUSD",1749670243769,6.277e-05,108820.0,108810.0,0.21581186]
["bitfinex","BTCUSD",1749670244249,6.277e-05,108820.0,108810.0,0.24641186]
["bitfinex","BTCUSD",1749670245635,6.277e-05,108820.0,108810.0,0.23111186]
["bitfinex","BTCUSD",1749670245882,6.277e-05,108820.0,108810.0,0.21581186]
["bitfinex","BTCUSD",1749670246125,0.72746506,108820.0,108810.0,0.09145186]
["bitfinex","BTCUSD",1749670246341,0.72746506,108820.0,108810.0,0.21581186]
["bitfinex","BTCUSD",1749670248580,0.71126506,108820.0,108810.0,0.21581186]
["bitfinex","BTCUSD",1749670248803,0.01596277,108820.0,108810.0,0.21581186]
["bitfinex","BTCUSD",1749670249023,0.71126506,108820.0,108810.0,0.21581186]
["bitfinex","BTCUSD",1749670250576,0.01596277,108820.0,108810.0,0.21581186]
["bitfinex","BTCUSD",1749670252420,6.277e-05,108820.0,108810.0,0.24731186]
["bitfinex","BTCUSD",1749670252653,6.277e-05,108820.0,108810.0,1.153991]
["bitfinex","BTCUSD",1749670252874,6.277e-05,108820.0,108810.0,0.94261415]
["bitfinex","BTCUSD",1749670253595,6.277e-05,108820.0,108810.0,0.24731186]
["bitfinex","BTCUSD",1749670254481,6.277e-05,108820.0,108810.0,0.12295186]
["bitfinex","BTCUSD",1749670254705,6.277e-05,108820.0,108810.0,0.21577186]
["bitfinex","BTCUSD",1749670255003,0.72766506,108820.0,108810.0,0.21577186]
["bitfinex","BTCUSD",1749670255872,0.72766506,108820.0,108810.0,0.11809186]
["bitfinex","BTCUSD",1749670256088,0.72766506,108820.0,108810.0,0.21577186]
["bitfinex","BTCUSD",1749670256332,0.72766506,108820.0,108810.0,0.09145186]
["bitfinex","BTCUSD",1749670256550,0.72766506,108820.0,108810.0,0.21577186]
["bitfinex","BTCUSD",1749670258793,0.72766506,108820.0,108810.0,0.09145186]
["bitfinex","BTCUSD",1749670259020,0.72766506,108820.0,108810.0,0.21577186]
["bitfinex","BTCUSD",1749670259268,0.72766506,108820.0,108810.0,0.09145186]
["bitfinex","BTCUSD",1749670259487,0.72766506,108820.0,108810.0,0.12436]
["bitfinex","BTCUSD",1749670260430,0.72766506,108820.0,108810.0,0.13009861]
["bitfinex","BTCUSD",1749670260663,0.72766506,108820.0,108810.0,0.12436]
["bitfinex","BTCUSD",1749670260907,0.72766506,108820.0,108810.0,0.13013861]
["bitfinex","BTCUSD",1749670261620,0.72766506,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670262077,0.72766506,108820.0,108810.0,0.13013862]
["bitfinex","BTCUSD",1749670262298,0.72766506,108820.0,108810.0,0.13013864]
["bitfinex","BTCUSD",1749670262550,1.42296735,108820.0,108810.0,0.00577864]
["bitfinex","BTCUSD",1749670262766,1.49573386,108820.0,108810.0,0.1300987]
["bitfinex","BTCUSD",1749670262987,1.49573386,108820.0,108810.0,0.1300989]
["bitfinex","BTCUSD",1749670263217,1.42296735,108820.0,108810.0,0.03241897]
["bitfinex","BTCUSD",1749670263493,1.42296735,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670263723,1.76296735,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670264463,1.76296735,108820.0,108810.0,0.13013916]
["bitfinex","BTCUSD",1749670264687,1.76296735,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670264910,1.79468873,108820.0,108810.0,0.13013916]
["bitfinex","BTCUSD",1749670265136,1.06766506,108820.0,108810.0,0.13013916]
["bitfinex","BTCUSD",1749670265857,1.06766506,108820.0,108810.0,4e-05]
["bitfinex","BTCUSD",1749670266126,1.06766506,108820.0,108810.0,0.0057787]
["bitfinex","BTCUSD",1749670266316,1.76296735,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670268695,1.76485725,108820.0,108810.0,0.13013932]
["bitfinex","BTCUSD",1749670268917,1.76485725,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670269211,1.76485725,108820.0,108810.0,0.13013932]
["bitfinex","BTCUSD",1749670269413,1.00733567,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670269626,1.00733567,108820.0,108810.0,0.13013932]
["bitfinex","BTCUSD",1749670270340,1.03169728,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670270803,1.03169728,108820.0,108810.0,0.13013933]
["bitfinex","BTCUSD",1749670271025,1.03169728,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670271281,1.03169728,108820.0,108810.0,0.13013933]
["bitfinex","BTCUSD",1749670271493,1.03169728,108820.0,108810.0,0.13013932]
["bitfinex","BTCUSD",1749670271927,1.03169728,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670272143,1.03169728,108820.0,108810.0,0.13013932]
["bitfinex","BTCUSD",1749670272360,1.03169728,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670272583,1.03169728,108820.0,108810.0,0.13013932]
["bitfinex","BTCUSD",1749670273468,1.03169728,108820.0,108810.0,0.1244]
["bitfinex","BTCUSD",1749670273690,1.03169728,108820.0,108810.0,0.13013932]
["bitfinex","BTCUSD",1749670275043,1.03169728,108820.0,108810.0,0.00577932]
["bitfinex","BTCUSD",1749670275515,1.03169728,108820.0,108810.0,0.09776]
["bitfinex","BTCUSD",1749670275516,1.12310914,108820.0,108810.0,0.09776]
["bitfinex","BTCUSD",1749670284236,1.12310914,108820.0,108810.0,0.10349955]
["bitfinex","BTCUSD",1749670284480,1.12310914,108820.0,108810.0,0.09776]
["bitfinex","BTCUSD",1749670284785,1.12310914,108820.0,108810.0,0.10349955]
["bitfinex","BTCUSD",1749670285460,1.12310914,108820.0,108810.0,0.09776]
["bitfinex","BTCUSD",1749670285689,1.12310914,108820.0,108810.0,0.10349955]
["bitfinex","BTCUSD",1749670286178,1.12310914,108820.0,108810.0,0.00577955]
["bitfinex","BTCUSD",1749670286421,1.12310914,108820.0,108810.0,0.09776]
["bitfinex","BTCUSD",1749670286637,1.12310914,108820.0,108800.0,0.03445962]
["bitfinex","BTCUSD",1749670286638,0.3717,108810.0,108800.0,0.02872]
["bitfinex","BTCUSD",1749670286869,1.09617414,108810.0,108800.0,0.12644]
["bitfinex","BTCUSD",1749670287432,0.46309114,108810.0,108800.0,0.13217987]
["bitfinex","BTCUSD",1749670287678,1.09617414,108810.0,108800.0,0.13217976]
["bitfinex","BTCUSD",1749670287893,1.09811232,108810.0,108800.0,0.12644]
["bitfinex","BTCUSD",1749670288586,1.09911232,108810.0,108800.0,0.13217982]
["bitfinex","BTCUSD",1749670288827,1.09911232,108810.0,108800.0,0.12644]
["bitfinex","BTCUSD",1749670289060,1.09911232,108810.0,108800.0,0.13217985]
["bitfinex","BTCUSD",1749670289306,1.10011232,108810.0,108800.0,0.13217985]
["bitfinex","BTCUSD",1749670289551,1.10011232,108810.0,108800.0,0.12644]
["bitfinex","BTCUSD",1749670290035,1.10011232,108810.0,108800.0,0.13217984]
["bitfinex","BTCUSD",1749670290270,1.10011232,108810.0,108800.0,0.13217985]
["bitfinex","BTCUSD",1749670290555,1.00878395,108810.0,108800.0,0.12644]
["bitfinex","BTCUSD",1749670290784,0.00400095,108810.0,108800.0,0.13217979]
["bitfinex","BTCUSD",1749670291009,0.34400095,108810.0,108800.0,0.13217943]
["bitfinex","BTCUSD",1749670291235,0.34400095,108810.0,108800.0,0.16427943]
["bitfinex","BTCUSD",1749670291457,1.0402927,108810.0,108800.0,0.16427906]
["bitfinex","BTCUSD",1749670291681,0.00400095,108810.0,108800.0,0.25569092]
["bitfinex","BTCUSD",1749670291897,0.00300095,108810.0,108800.0,0.25569092]
["bitfinex","BTCUSD",1749670292127,0.00200095,108810.0,108800.0,0.32395455]
["bitfinex","BTCUSD",1749670292391,0.00200095,108810.0,108800.0,0.32969283]
["bitfinex","BTCUSD",1749670292609,0.00200095,108810.0,108800.0,0.32395455]
["bitfinex","BTCUSD",1749670292827,0.00200095,108810.0,108800.0,0.32969291]
["bitfinex","BTCUSD",1749670293053,0.00200095,108810.0,108800.0,0.32969296]
["bitfinex","BTCUSD",1749670293275,0.00200095,108810.0,108800.0,0.32969297]
["bitfinex","BTCUSD",1749670293502,0.00200095,108810.0,108800.0,0.32969295]
["bitfinex","BTCUSD",1749670293756,0.00200095,108810.0,108800.0,0.50777807]
["bitfinex","BTCUSD",1749670293986,0.00200095,108810.0,108800.0,1.22818981]
["bitfinex","BTCUSD",1749670294228,0.00200095,108810.0,108800.0,1.29220163]
["bitfinex","BTCUSD",1749670294451,0.00200095,108810.0,108800.0,1.29465469]
["bitfinex","BTCUSD",1749670294997,0.00200095,108810.0,108800.0,1.28646377]
["bitfinex","BTCUSD",1749670295201,0.00200095,108810.0,108800.0,0.59017202]
["bitfinex","BTCUSD",1749670295427,0.00200095,108810.0,108800.0,0.58917202]
["bitfinex","BTCUSD",1749670295651,0.00200095,108810.0,108800.0,0.51596907]
["bitfinex","BTCUSD",1749670295881,0.00200095,108810.0,108800.0,1.30484552]
["bitfinex","BTCUSD",1749670296112,0.00200095,108810.0,108800.0,3.63555646]
["bitfinex","BTCUSD",1749670296336,0.00200095,108810.0,108800.0,3.72783995]
["bitfinex","BTCUSD",1749670296559,0.00200095,108810.0,108800.0,3.75539895]
["bitfinex","BTCUSD",1749670296821,0.00200095,108810.0,108800.0,3.0591072]
["bitfinex","BTCUSD",1749670297056,0.00200095,108810.0,108800.0,1.20053496]
["bitfinex","BTCUSD",1749670297273,0.00200095,108810.0,108800.0,1.88879104]
["bitfinex","BTCUSD",1749670297495,0.00200095,108810.0,108800.0,1.08233012]
["bitfinex","BTCUSD",1749670297713,0.00200095,108810.0,108800.0,1.20565012]
["bitfinex","BTCUSD",1749670297936,0.00200095,108810.0,108800.0,1.07613929]
["bitfinex","BTCUSD",1749670298164,0.00200095,108810.0,108800.0,1.20965004]
["bitfinex","BTCUSD",1749670298412,0.00200095,108810.0,108800.0,0.75719551]
["bitfinex","BTCUSD",1749670298649,0.00200095,108810.0,108800.0,0.82684044]
["bitfinex","BTCUSD",1749670298895,0.00200095,108810.0,108800.0,0.84522219]
["bitfinex","BTCUSD",1749670299107,0.00200095,108810.0,108800.0,0.92746959]
["bitfinex","BTCUSD",1749670299333,0.00200095,108810.0,108800.0,0.91827901]
["bitfinex","BTCUSD",1749670299559,0.00200095,108810.0,108800.0,0.90908835]
["bitfinex","BTCUSD",1749670299815,0.00200095,108810.0,108800.0,0.70252078]
["bitfinex","BTCUSD",1749670300158,0.00200095,108810.0,108800.0,0.82684078]
["bitfinex","BTCUSD",1749670300284,0.00200095,108810.0,108800.0,0.8360317]
["bitfinex","BTCUSD",1749670300511,0.00200095,108810.0,108800.0,0.84522253]
["bitfinex","BTCUSD",1749670301414,0.00200095,108810.0,108800.0,0.81764978]
["bitfinex","BTCUSD",1749670301630,0.00200095,108810.0,108800.0,0.82684078]
["bitfinex","BTCUSD",1749670301843,0.00200095,108810.0,108800.0,0.8360317]
["bitfinex","BTCUSD",1749670302297,0.00200095,108810.0,108800.0,0.48577432]
["bitfinex","BTCUSD",1749670302558,0.00200095,108810.0,108800.0,0.61009432]
["bitfinex","BTCUSD",1749670303701,0.00200095,108810.0,108800.0,0.79391784]
["bitfinex","BTCUSD",1749670303930,0.00200095,108810.0,108800.0,0.61009432]
["bitfinex","BTCUSD",1749670304381,0.00200095,108810.0,108800.0,0.61928549]
["bitfinex","BTCUSD",1749670304622,0.00200095,108810.0,108800.0,0.61009432]
["bitfinex","BTCUSD",1749670305604,0.00200095,108810.0,108800.0,0.11367432]
["bitfinex","BTCUSD",1749670305859,0.00200095,108810.0,108800.0,0.27009432]
["bitfinex","BTCUSD",1749670306074,0.00200095,108810.0,108800.0,0.23799432]
["bitfinex","BTCUSD",1749670306821,0.00200095,108810.0,108800.0,0.22899432]
["bitfinex","BTCUSD",1749670307047,0.00200095,108810.0,108800.0,0.26319432]
["bitfinex","BTCUSD",1749670307659,0.00200095,108810.0,108800.0,0.26619432]
["bitfinex","BTCUSD",1749670309881,0.00200095,108810.0,108800.0,1.5378641]
["bitfinex","BTCUSD",1749670310125,0.00200095,108810.0,108800.0,1.7378641]
["bitfinex","BTCUSD",1749670312875,0.00200095,108810.0,108800.0,0.68023869]
["bitfinex","BTCUSD",1749670313108,0.00200095,108810.0,108800.0,0.81374978]
["bitfinex","BTCUSD",1749670313334,0.00200095,108810.0,108800.0,0.48187432]
["bitfinex","BTCUSD",1749670313556,0.00200095,108810.0,108800.0,0.75881784]
["bitfinex","BTCUSD",1749670313784,0.00200095,108810.0,108800.0,0.78300893]
["bitfinex","BTCUSD",1749670314026,0.00200095,108810.0,108800.0,0.79800893]
["bitfinex","BTCUSD",1749670314276,0.00200095,108810.0,108800.0,0.60499432]
["bitfinex","BTCUSD",1749670314751,0.00200095,108810.0,108800.0,0.48067432]
["bitfinex","BTCUSD",1749670314984,0.00200095,108810.0,108800.0,0.23499432]
["bitfinex","BTCUSD",1749670315211,0.00200095,108810.0,108800.0,0.11067432]
["bitfinex","BTCUSD",1749670315455,0.01700095,108810.0,108800.0,0.23495432]
["bitfinex","BTCUSD",1749670315770,0.66493117,108810.0,108800.0,0.13731432]
["bitfinex","BTCUSD",1749670315976,0.03220095,108810.0,108800.0,0.23495432]
["bitfinex","BTCUSD",1749670317091,0.03220095,108810.0,108800.0,0.23499432]
["bitfinex","BTCUSD",1749670318249,0.03220095,108810.0,108800.0,0.13731432]
["bitfinex","BTCUSD",1749670318486,0.03220095,108810.0,108800.0,0.23495432]
["bitfinex","BTCUSD",1749670319182,0.03220095,108810.0,108800.0,0.23195432]
["bitfinex","BTCUSD",1749670319649,0.03220095,108810.0,108800.0,0.22895432]
["bitfinex","BTCUSD",1749670321781,0.00200095,108810.0,108800.0,0.22895432]
["bitfinex","BTCUSD",1749670322881,0.01830095,108810.0,108800.0,0.22895432]
["bitfinex","BTCUSD",1749670323139,0.66643117,108810.0,108800.0,0.10467432]
["bitfinex","BTCUSD",1749670323413,0.66643117,108810.0,108800.0,0.22899432]
["bitfinex","BTCUSD",1749670323873,0.66643117,108810.0,108800.0,0.01326246]
["bitfinex","BTCUSD",1749670324091,0.66643117,108810.0,108800.0,0.03990246]
["bitfinex","BTCUSD",1749670324314,0.66643117,108810.0,108800.0,0.13758246]
["bitfinex","BTCUSD",1749670324757,1.00643117,108810.0,108800.0,0.00208]
["bitfinex","BTCUSD",1749670324974,1.00643117,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670325198,1.06170412,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670325943,0.37370095,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670326158,1.00643117,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670326377,1.00643117,108810.0,108800.0,0.13213937]
["bitfinex","BTCUSD",1749670326596,1.00643117,108810.0,108800.0,0.00208]
["bitfinex","BTCUSD",1749670327044,1.00643117,108810.0,108800.0,0.13213954]
["bitfinex","BTCUSD",1749670327274,1.09775954,108810.0,108800.0,0.13213954]
["bitfinex","BTCUSD",1749670327496,1.09775954,108810.0,108800.0,0.13213978]
["bitfinex","BTCUSD",1749670327717,1.09775954,108810.0,108800.0,0.13213976]
["bitfinex","BTCUSD",1749670327935,1.09875954,108810.0,108800.0,0.13213973]
["bitfinex","BTCUSD",1749670328161,1.09875954,108810.0,108800.0,0.13213969]
["bitfinex","BTCUSD",1749670328374,1.09875954,108810.0,108800.0,0.13213971]
["bitfinex","BTCUSD",1749670328610,1.09875954,108810.0,108800.0,0.13213968]
["bitfinex","BTCUSD",1749670328811,1.09975954,108810.0,108800.0,0.13213968]
["bitfinex","BTCUSD",1749670329259,1.09975954,108810.0,108800.0,0.13213973]
["bitfinex","BTCUSD",1749670329493,1.09975954,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670330381,0.46702932,108810.0,108800.0,0.13213973]
["bitfinex","BTCUSD",1749670330600,1.00843117,108810.0,108800.0,0.13213973]
["bitfinex","BTCUSD",1749670331092,1.00843117,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670331304,1.00843117,108810.0,108800.0,0.13213973]
["bitfinex","BTCUSD",1749670331756,1.00843117,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670331985,1.03600517,108810.0,108800.0,0.13213973]
["bitfinex","BTCUSD",1749670332447,1.12733354,108810.0,108800.0,0.13213973]
["bitfinex","BTCUSD",1749670332897,0.40327495,108810.0,108800.0,0.13213966]
["bitfinex","BTCUSD",1749670333123,1.03600517,108810.0,108800.0,0.13213964]
["bitfinex","BTCUSD",1749670333364,1.03600517,108810.0,108800.0,0.13213951]
["bitfinex","BTCUSD",1749670333610,1.03600517,108810.0,108800.0,0.13213948]
["bitfinex","BTCUSD",1749670334520,0.40327495,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670334752,0.03570095,108810.0,108800.0,0.13213947]
["bitfinex","BTCUSD",1749670335217,0.03570095,108810.0,108800.0,0.13213904]
["bitfinex","BTCUSD",1749670335492,0.03570095,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670335719,0.03570095,108810.0,108800.0,0.13213904]
["bitfinex","BTCUSD",1749670335944,0.03570095,108810.0,108800.0,0.13213906]
["bitfinex","BTCUSD",1749670336193,0.66843117,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670337431,0.66843117,108810.0,108800.0,0.1321392]
["bitfinex","BTCUSD",1749670338179,0.03570095,108810.0,108800.0,0.1321392]
["bitfinex","BTCUSD",1749670338427,0.03570095,108810.0,108800.0,0.13213914]
["bitfinex","BTCUSD",1749670338658,0.03570095,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670338860,0.03570095,108810.0,108800.0,0.13213912]
["bitfinex","BTCUSD",1749670339138,0.03570095,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670339601,0.03570095,108810.0,108800.0,0.13213913]
["bitfinex","BTCUSD",1749670340068,0.03570095,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670340297,0.66843117,108810.0,108800.0,0.13213913]
["bitfinex","BTCUSD",1749670340537,0.66843117,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670341036,0.66843117,108810.0,108800.0,0.13213913]
["bitfinex","BTCUSD",1749670341496,0.66843117,108810.0,108800.0,0.13213912]
["bitfinex","BTCUSD",1749670341962,0.66843117,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670342197,0.66843117,108810.0,108800.0,0.13213912]
["bitfinex","BTCUSD",1749670342437,0.03570095,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670342677,0.03570095,108810.0,108800.0,0.13213912]
["bitfinex","BTCUSD",1749670342905,0.03570095,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670343147,0.03570095,108810.0,108800.0,0.13213912]
["bitfinex","BTCUSD",1749670343372,0.03570095,108810.0,108800.0,0.13213913]
["bitfinex","BTCUSD",1749670344701,0.03570095,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670344954,0.66843117,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670345259,0.66843117,108810.0,108800.0,0.13213913]
["bitfinex","BTCUSD",1749670345939,0.66843117,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670346498,0.01980095,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670346722,0.03490095,108810.0,108800.0,0.13213913]
["bitfinex","BTCUSD",1749670346959,0.66763117,108810.0,108800.0,0.13213913]
["bitfinex","BTCUSD",1749670347185,0.66763117,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670347422,1.42785307,108810.0,108800.0,0.13213914]
["bitfinex","BTCUSD",1749670348119,1.42785307,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670349051,1.42785307,108810.0,108800.0,0.13213917]
["bitfinex","BTCUSD",1749670349280,1.42785307,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670349766,1.42785307,108810.0,108800.0,0.13213917]
["bitfinex","BTCUSD",1749670349999,1.42785307,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670350243,1.42785307,108810.0,108800.0,0.13213917]
["bitfinex","BTCUSD",1749670350469,1.42785307,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670350691,1.42785307,108810.0,108800.0,0.13213917]
["bitfinex","BTCUSD",1749670352096,1.42785307,108810.0,108800.0,0.1264]
["bitfinex","BTCUSD",1749670352322,1.42785307,108810.0,108800.0,0.13213917]
["bitfinex","BTCUSD",1749670352814,1.85918144,108810.0,108800.0,0.03441936]
["bitfinex","BTCUSD",1749670353051,1.85918144,108810.0,108800.0,0.12636]
["bitfinex","BTCUSD",1749670353291,1.85918144,108810.0,108800.0,0.13209971]
["bitfinex","BTCUSD",1749670353505,1.85918144,108810.0,108800.0,0.13205972]
["bitfinex","BTCUSD",1749670353980,1.85918144,108810.0,108800.0,0.12632]
["bitfinex","BTCUSD",1749670354494,1.85918144,108810.0,108800.0,0.1320598]
["bitfinex","BTCUSD",1749670354782,1.85918144,108810.0,108800.0,0.13205984]
["bitfinex","BTCUSD",1749670355479,0.46622932,108810.0,108800.0,0.12632]
["bitfinex","BTCUSD",1749670355706,1.76785307,108810.0,108800.0,0.13205984]
["bitfinex","BTCUSD",1749670355934,1.76785307,108810.0,108800.0,0.12632]
["bitfinex","BTCUSD",1749670356190,1.76785307,108810.0,108800.0,0.13205984]
["bitfinex","BTCUSD",1749670356947,0.37490095,108810.0,108800.0,0.13205984]
["bitfinex","BTCUSD",1749670357183,1.80810037,108810.0,108800.0,0.13205984]
["bitfinex","BTCUSD",1749670357905,1.80810037,108810.0,108800.0,0.12632]
["bitfinex","BTCUSD",1749670358147,1.80810037,108810.0,108800.0,0.12608872]
["bitfinex","BTCUSD",1749670358396,1.80810037,108810.0,108800.0,0.13182856]
["bitfinex","BTCUSD",1749670358624,0.41514825,108810.0,108800.0,0.13182856]
["bitfinex","BTCUSD",1749670358833,1.80810037,108810.0,108800.0,0.13182856]
["bitfinex","BTCUSD",1749670359290,1.80810037,108810.0,108800.0,0.12608872]
["bitfinex","BTCUSD",1749670359542,1.76785307,108810.0,108800.0,0.13182856]
["bitfinex","BTCUSD",1749670359751,1.76785307,108810.0,108800.0,0.13182848]
["bitfinex","BTCUSD",1749670360171,1.76785307,108810.0,108800.0,0.13182845]
["bitfinex","BTCUSD",1749670360442,1.76785307,108810.0,108800.0,0.13182838]
["bitfinex","BTCUSD",1749670360669,1.85918144,108810.0,108800.0,0.13182838]
["bitfinex","BTCUSD",1749670360916,1.85918144,108810.0,108800.0,0.13182851]
["bitfinex","BTCUSD",1749670361128,1.85918144,108810.0,108800.0,0.13182849]
["bitfinex","BTCUSD",1749670361337,1.85918144,108810.0,108800.0,0.12608872]
["bitfinex","BTCUSD",1749670361594,1.85918144,108810.0,108800.0,0.03418849]
["bitfinex","BTCUSD",1749670361870,1.85918144,108810.0,108800.0,0.12612872]
["bitfinex","BTCUSD",1749670362112,1.85918144,108810.0,108800.0,0.13186856]
["bitfinex","BTCUSD",1749670362784,1.85918144,108810.0,108800.0,0.02844872]
["bitfinex","BTCUSD",1749670363023,1.85918144,108810.0,108780.0,0.04621364]
["bitfinex","BTCUSD",1749670363024,0.0326,108790.0,108780.0,0.04621364]
["bitfinex","BTCUSD",1749670363262,1.76561489,108790.0,108780.0,0.04621364]
["bitfinex","BTCUSD",1749670363473,1.76750479,108790.0,108780.0,0.14389364]
["bitfinex","BTCUSD",1749670363696,1.81709186,108790.0,108780.0,0.05481603]
["bitfinex","BTCUSD",1749670363924,1.9010375,108790.0,108780.0,0.02821634]
["bitfinex","BTCUSD",1749670364146,1.93221716,108790.0,108780.0,0.12589655]
["bitfinex","BTCUSD",1749670364582,2.07454545,108790.0,108780.0,0.02822609]
["bitfinex","BTCUSD",1749670364583,2.07454545,108790.0,108780.0,0.12590609]
["bitfinex","BTCUSD",1749670364584,2.08373696,108790.0,108780.0,0.12590609]
["bitfinex","BTCUSD",1749670364811,2.09192864,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670365045,2.1097766,108790.0,108780.0,0.12590613]
["bitfinex","BTCUSD",1749670365273,2.1097766,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670365499,2.1097766,108790.0,108780.0,0.12590613]
["bitfinex","BTCUSD",1749670365735,2.08978836,108790.0,108780.0,0.12590613]
["bitfinex","BTCUSD",1749670365959,2.09898004,108790.0,108780.0,0.02822613]
["bitfinex","BTCUSD",1749670366176,2.08778836,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670366636,2.10098004,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670366870,2.09078836,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670367116,2.08559685,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670367341,1.3355315,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670367564,1.34473838,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670367790,1.33554696,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670368017,1.34473838,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670368268,1.34473847,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670368486,1.33554696,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670368714,1.35392989,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670368935,1.37231299,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670369159,1.35392972,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670369385,1.35392989,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670369664,1.3447383,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670369887,1.8349383,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670370115,1.84412972,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670371039,1.8349383,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670371263,1.82574704,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670371715,1.83493855,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670371936,1.8165557,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670372225,1.82574704,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670372675,1.8165557,108790.0,108780.0,0.11729364]
["bitfinex","BTCUSD",1749670375171,1.8165557,108790.0,108780.0,0.1230353]
["bitfinex","BTCUSD",1749670375406,0.0317,108760.0,108740.0,0.002]
["bitfinex","BTCUSD",1749670375643,1.00539543,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749670375885,1.09678657,108750.0,108740.0,0.11193457]
["bitfinex","BTCUSD",1749670376151,1.12437557,108750.0,108740.0,0.11193459]
["bitfinex","BTCUSD",1749670376384,1.12437557,108750.0,108740.0,0.10332]
["bitfinex","BTCUSD",1749670376616,1.12437557,108750.0,108740.0,0.10432]
["bitfinex","BTCUSD",1749670376848,1.12442381,108750.0,108740.0,0.10432]
["bitfinex","BTCUSD",1749670377069,1.12442381,108750.0,108740.0,0.11293463]
["bitfinex","BTCUSD",1749670377443,0.49072838,108750.0,108740.0,0.11293463]
["bitfinex","BTCUSD",1749670377526,1.12442381,108750.0,108740.0,0.10332]
["bitfinex","BTCUSD",1749670377756,1.12442381,108750.0,108740.0,0.10432]
["bitfinex","BTCUSD",1749670377987,0.78442381,108750.0,108740.0,0.10548]
["bitfinex","BTCUSD",1749670379366,0.79896466,108750.0,108740.0,0.1054]
["bitfinex","BTCUSD",1749670379821,0.15072838,108750.0,108740.0,0.1054]
["bitfinex","BTCUSD",1749670380072,0.69309544,108750.0,108740.0,0.004]
["bitfinex","BTCUSD",1749670380301,0.69309544,108750.0,108740.0,0.10444]
["bitfinex","BTCUSD",1749670380529,0.69309544,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1749670380783,0.85104815,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1749670381016,0.04634085,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749670381252,0.04634085,108730.0,108720.0,0.10368]
["bitfinex","BTCUSD",1749670381253,1.41477766,108730.0,108720.0,0.10368]
["bitfinex","BTCUSD",1749670381938,0.78108223,108730.0,108720.0,0.10368]
["bitfinex","BTCUSD",1749670382421,1.44218922,108730.0,108720.0,0.10364]
["bitfinex","BTCUSD",1749670382683,1.44218922,108730.0,108720.0,0.1036]
["bitfinex","BTCUSD",1749670382924,1.44218922,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749670383173,1.44318922,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749670383418,0.0304,108710.0,108700.0,0.02180791]
["bitfinex","BTCUSD",1749670383646,0.77004814,108710.0,108700.0,0.02180791]
["bitfinex","BTCUSD",1749670383902,0.86137651,108710.0,108700.0,0.02180791]
["bitfinex","BTCUSD",1749670384121,0.88897951,108710.0,108700.0,0.12332791]
["bitfinex","BTCUSD",1749670384354,0.88897951,108710.0,108700.0,0.02180791]
["bitfinex","BTCUSD",1749670384580,0.88897951,108710.0,108680.0,0.002]
["bitfinex","BTCUSD",1749670384581,0.04544085,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749670384803,0.04544085,108690.0,108680.0,0.10348]
["bitfinex","BTCUSD",1749670384804,1.40424357,108690.0,108680.0,0.10348]
["bitfinex","BTCUSD",1749670385026,0.86187651,108690.0,108680.0,0.11199537]
["bitfinex","BTCUSD",1749670385272,0.87114947,108690.0,108680.0,0.11199545]
["bitfinex","BTCUSD",1749670385720,0.67386839,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749670385943,0.64296839,108690.0,108680.0,0.10344]
["bitfinex","BTCUSD",1749670386447,0.14712567,108690.0,108680.0,0.11187516]
["bitfinex","BTCUSD",1749670386674,0.14712567,108690.0,108680.0,0.11187504]
["bitfinex","BTCUSD",1749670386675,0.76628025,108690.0,108680.0,0.11187504]
["bitfinex","BTCUSD",1749670386903,0.028608,108690.0,108680.0,0.11187511]
["bitfinex","BTCUSD",1749670387132,0.028608,108690.0,108680.0,0.11287435]
["bitfinex","BTCUSD",1749670387360,0.028608,108690.0,108680.0,0.1186199]
["bitfinex","BTCUSD",1749670387583,0.66230343,108690.0,108680.0,0.11010564]
["bitfinex","BTCUSD",1749670387850,0.66230343,108690.0,108680.0,0.11861981]
["bitfinex","BTCUSD",1749670388086,0.08689198,108690.0,108680.0,0.11010564]
["bitfinex","BTCUSD",1749670388325,0.65632797,108690.0,108680.0,0.11297886]
["bitfinex","BTCUSD",1749670388570,0.0309,108670.0,108660.0,0.10456]
["bitfinex","BTCUSD",1749670388799,0.66459543,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749670389034,0.66459543,108670.0,108660.0,0.11322117]
["bitfinex","BTCUSD",1749670389275,0.6559238,108670.0,108660.0,0.11322134]
["bitfinex","BTCUSD",1749670389509,0.6559238,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749670389510,0.72510729,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749670389749,0.72510729,108670.0,108660.0,0.11518153]
["bitfinex","BTCUSD",1749670389985,0.75209335,108670.0,108660.0,0.11566536]
["bitfinex","BTCUSD",1749670390223,0.02998606,108670.0,108660.0,0.10504383]
["bitfinex","BTCUSD",1749670390479,0.03298606,108670.0,108660.0,0.1136645]
["bitfinex","BTCUSD",1749670390710,0.03298606,108670.0,108660.0,0.11366452]
["bitfinex","BTCUSD",1749670390938,0.02998606,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670391407,0.02698606,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670391894,0.02798606,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670391897,0.63469543,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670392140,0.63569543,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670392620,0.69926497,108670.0,108660.0,0.14314479]
["bitfinex","BTCUSD",1749670392850,0.69926497,108670.0,108660.0,0.14314499]
["bitfinex","BTCUSD",1749670393108,0.69826497,108670.0,108660.0,0.14314509]
["bitfinex","BTCUSD",1749670393342,0.69926497,108670.0,108660.0,0.14314509]
["bitfinex","BTCUSD",1749670393583,0.72687497,108670.0,108660.0,0.14314478]
["bitfinex","BTCUSD",1749670393822,0.72687497,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670394069,0.72687497,108670.0,108660.0,0.14314437]
["bitfinex","BTCUSD",1749670394365,0.72687497,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670394607,0.12052979,108670.0,108660.0,0.14314461]
["bitfinex","BTCUSD",1749670394838,0.69065568,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670395314,0.05696025,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670395553,0.69065568,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670396012,0.05696025,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670396245,0.69065568,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670396480,0.75068714,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670396714,0.08964146,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670396987,0.66330543,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670397225,0.02961,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670397469,0.66330543,108670.0,108660.0,0.13452383]
["bitfinex","BTCUSD",1749670397707,0.002,108670.0,108660.0,0.16702383]
["bitfinex","BTCUSD",1749670398418,0.002,108670.0,108660.0,0.25843569]
["bitfinex","BTCUSD",1749670398661,0.001,108670.0,108660.0,0.25843569]
["bitfinex","BTCUSD",1749670399152,0.001,108670.0,108660.0,0.16702383]
["bitfinex","BTCUSD",1749670399390,0.97469543,108670.0,108660.0,0.13608383]
["bitfinex","BTCUSD",1749670399721,0.341,108670.0,108660.0,0.13608383]
["bitfinex","BTCUSD",1749670399992,0.341,108670.0,108660.0,0.13708383]
["bitfinex","BTCUSD",1749670400277,0.97369543,108670.0,108660.0,0.13708383]
["bitfinex","BTCUSD",1749670400551,0.97369543,108670.0,108660.0,0.1418306]
["bitfinex","BTCUSD",1749670400837,0.97369543,108670.0,108660.0,0.13608383]
["bitfinex","BTCUSD",1749670401070,0.97369543,108670.0,108660.0,0.14183075]
["bitfinex","BTCUSD",1749670401765,0.97369543,108670.0,108660.0,0.00823071]
["bitfinex","BTCUSD",1749670401766,0.98999543,108670.0,108660.0,0.00823071]
["bitfinex","BTCUSD",1749670401988,1.0650238,108670.0,108660.0,0.00248383]
["bitfinex","BTCUSD",1749670402207,1.0650238,108670.0,108660.0,0.13604383]
["bitfinex","BTCUSD",1749670402458,1.0650238,108670.0,108660.0,0.14179091]
["bitfinex","BTCUSD",1749670402685,1.0650238,108670.0,108660.0,0.14179092]
["bitfinex","BTCUSD",1749670402924,1.0650238,108670.0,108660.0,0.14179095]
["bitfinex","BTCUSD",1749670403152,1.0650238,108670.0,108660.0,0.13604383]
["bitfinex","BTCUSD",1749670403624,1.0650238,108670.0,108660.0,0.14179095]
["bitfinex","BTCUSD",1749670403861,1.0650238,108670.0,108660.0,0.14179096]
["bitfinex","BTCUSD",1749670404118,1.17273566,108670.0,108660.0,0.00823096]
["bitfinex","BTCUSD",1749670404349,0.53904023,108670.0,108660.0,0.13588383]
["bitfinex","BTCUSD",1749670404583,1.17273566,108670.0,108660.0,0.14163112]
["bitfinex","BTCUSD",1749670404830,1.17273566,108670.0,108660.0,0.13588383]
["bitfinex","BTCUSD",1749670405047,1.20034666,108670.0,108660.0,0.14163114]
["bitfinex","BTCUSD",1749670405276,1.20034666,108670.0,108660.0,0.13588383]
["bitfinex","BTCUSD",1749670405945,1.18404666,108670.0,108660.0,0.13588383]
["bitfinex","BTCUSD",1749670406381,1.18404666,108670.0,108660.0,0.14163112]
["bitfinex","BTCUSD",1749670406607,1.18404666,108670.0,108660.0,0.13588383]
["bitfinex","BTCUSD",1749670406829,1.18404666,108670.0,108660.0,0.14163112]
["bitfinex","BTCUSD",1749670407071,0.367611,108670.0,108660.0,0.13588383]
["bitfinex","BTCUSD",1749670407596,0.367611,108670.0,108660.0,0.17363068]
["bitfinex","BTCUSD",1749670407597,0.34,108670.0,108660.0,0.17363068]
["bitfinex","BTCUSD",1749670407822,0.34,108670.0,108660.0,0.17363056]
["bitfinex","BTCUSD",1749670408276,0.34,108670.0,108660.0,0.17363071]
["bitfinex","BTCUSD",1749670408719,0.34,108670.0,108660.0,0.16788383]
["bitfinex","BTCUSD",1749670409183,0.34,108670.0,108660.0,0.17363071]
["bitfinex","BTCUSD",1749670409901,0.38356315,108670.0,108660.0,0.16788383]
["bitfinex","BTCUSD",1749670410118,0.34,108670.0,108660.0,0.17363071]
["bitfinex","BTCUSD",1749670410572,0.34,108670.0,108660.0,0.16788383]
["bitfinex","BTCUSD",1749670410798,0.34,108670.0,108660.0,0.17363085]
["bitfinex","BTCUSD",1749670411022,0.34,108670.0,108660.0,0.17363089]
["bitfinex","BTCUSD",1749670411272,0.34,108670.0,108660.0,0.16788383]
["bitfinex","BTCUSD",1749670412168,0.34,108670.0,108660.0,0.17363069]
["bitfinex","BTCUSD",1749670412495,0.34,108670.0,108660.0,0.16788383]
["bitfinex","BTCUSD",1749670413158,0.34,108670.0,108660.0,0.1736307]
["bitfinex","BTCUSD",1749670413385,0.34,108670.0,108660.0,0.17363069]
["bitfinex","BTCUSD",1749670414506,0.34,108670.0,108660.0,0.17363046]
["bitfinex","BTCUSD",1749670415448,0.34,108670.0,108660.0,0.04023046]
["bitfinex","BTCUSD",1749670415670,1.0650238,108670.0,108660.0,0.14095062]
["bitfinex","BTCUSD",1749670415889,1.0650238,108670.0,108660.0,0.14095085]
["bitfinex","BTCUSD",1749670416119,0.97369543,108670.0,108660.0,0.14095085]
["bitfinex","BTCUSD",1749670416620,0.97369543,108670.0,108660.0,0.14095083]
["bitfinex","BTCUSD",1749670417064,0.97369543,108670.0,108660.0,0.14095068]
["bitfinex","BTCUSD",1749670417282,0.97369543,108670.0,108660.0,0.13520383]
["bitfinex","BTCUSD",1749670418224,0.97369543,108670.0,108660.0,0.14095068]
["bitfinex","BTCUSD",1749670418450,0.97369543,108670.0,108660.0,0.14079068]
["bitfinex","BTCUSD",1749670418670,0.99566894,108670.0,108660.0,0.13504383]
["bitfinex","BTCUSD",1749670419138,0.99566894,108670.0,108660.0,0.00823087]
["bitfinex","BTCUSD",1749670419386,0.99566894,108670.0,108660.0,0.14091086]
["bitfinex","BTCUSD",1749670419595,0.34,108670.0,108660.0,0.13516383]
["bitfinex","BTCUSD",1749670419819,0.34,108670.0,108660.0,0.14091086]
["bitfinex","BTCUSD",1749670419820,0.97369543,108670.0,108660.0,0.14091086]
["bitfinex","BTCUSD",1749670420047,0.97369543,108670.0,108660.0,0.14091087]
["bitfinex","BTCUSD",1749670420296,0.97369543,108670.0,108660.0,0.13516383]
["bitfinex","BTCUSD",1749670420515,0.97369543,108670.0,108660.0,0.14091078]
["bitfinex","BTCUSD",1749670420972,0.97369543,108670.0,108660.0,0.00823078]
["bitfinex","BTCUSD",1749670421424,0.97369543,108670.0,108660.0,0.14079078]
["bitfinex","BTCUSD",1749670421635,0.99566601,108670.0,108660.0,0.14079087]
["bitfinex","BTCUSD",1749670421852,0.97369543,108670.0,108660.0,0.14079093]
["bitfinex","BTCUSD",1749670422073,0.97369543,108670.0,108660.0,0.13504383]
["bitfinex","BTCUSD",1749670422519,0.97369543,108670.0,108660.0,0.14079085]
["bitfinex","BTCUSD",1749670423014,0.34,108670.0,108660.0,0.13504383]
["bitfinex","BTCUSD",1749670423233,0.97369543,108670.0,108660.0,0.14079085]
["bitfinex","BTCUSD",1749670423446,0.97369543,108670.0,108660.0,0.13504383]
["bitfinex","BTCUSD",1749670423654,0.97369543,108670.0,108660.0,0.14079096]
["bitfinex","BTCUSD",1749670424129,0.97369543,108670.0,108660.0,0.14079098]
["bitfinex","BTCUSD",1749670424342,0.97369543,108670.0,108660.0,0.13504383]
["bitfinex","BTCUSD",1749670424569,1.0968238,108670.0,108660.0,0.00823085]
["bitfinex","BTCUSD",1749670424825,1.11879236,108670.0,108660.0,0.14051116]
["bitfinex","BTCUSD",1749670425055,1.0968238,108670.0,108660.0,0.13476383]
["bitfinex","BTCUSD",1749670425489,1.0968238,108670.0,108660.0,0.14051116]
["bitfinex","BTCUSD",1749670425711,1.0650238,108670.0,108660.0,0.14051116]
["bitfinex","BTCUSD",1749670425945,1.0650238,108670.0,108660.0,0.13476383]
["bitfinex","BTCUSD",1749670426170,1.0926318,108670.0,108660.0,0.14051116]
["bitfinex","BTCUSD",1749670426451,1.00130343,108670.0,108660.0,0.14051115]
["bitfinex","BTCUSD",1749670426874,1.00130343,108670.0,108660.0,0.14051116]
["bitfinex","BTCUSD",1749670427325,0.367608,108670.0,108660.0,0.14051116]
["bitfinex","BTCUSD",1749670427556,1.00130343,108670.0,108660.0,0.14051104]
["bitfinex","BTCUSD",1749670428007,1.00130343,108670.0,108660.0,0.14051091]
["bitfinex","BTCUSD",1749670428432,1.00130343,108670.0,108660.0,0.14051088]
["bitfinex","BTCUSD",1749670428877,0.367608,108670.0,108660.0,0.14051088]
["bitfinex","BTCUSD",1749670429617,0.367608,108670.0,108660.0,0.13476383]
["bitfinex","BTCUSD",1749670429838,1.00130343,108670.0,108660.0,0.14051089]
["bitfinex","BTCUSD",1749670430040,1.00130343,108670.0,108660.0,0.13476383]
["bitfinex","BTCUSD",1749670430258,1.00130343,108670.0,108660.0,0.14051089]
["bitfinex","BTCUSD",1749670430764,0.97369543,108670.0,108660.0,0.16596383]
["bitfinex","BTCUSD",1749670430972,0.34,108670.0,108660.0,0.17171081]
["bitfinex","BTCUSD",1749670431190,0.34,108670.0,108660.0,0.17171074]
["bitfinex","BTCUSD",1749670431406,1.0381312,108670.0,108660.0,0.1717106]
["bitfinex","BTCUSD",1749670432054,1.0381312,108670.0,108660.0,0.17171047]
["bitfinex","BTCUSD",1749670432481,1.0691312,108670.0,108660.0,0.14011049]
["bitfinex","BTCUSD",1749670432695,1.0691312,108670.0,108660.0,0.00823088]
["bitfinex","BTCUSD",1749670432930,1.0691312,108670.0,108660.0,0.13432383]
["bitfinex","BTCUSD",1749670433141,1.0691312,108670.0,108660.0,0.14007089]
["bitfinex","BTCUSD",1749670433563,1.0691312,108670.0,108660.0,0.13432383]
["bitfinex","BTCUSD",1749670433762,1.0691312,108670.0,108660.0,0.14007089]
["bitfinex","BTCUSD",1749670434446,1.0381312,108670.0,108660.0,0.1400709]
["bitfinex","BTCUSD",1749670434673,1.0381312,108670.0,108660.0,0.13432383]
["bitfinex","BTCUSD",1749670434895,1.03819397,108670.0,108660.0,0.14007089]
["bitfinex","BTCUSD",1749670435152,1.03819397,108670.0,108660.0,0.14007088]
["bitfinex","BTCUSD",1749670435351,1.03819397,108670.0,108660.0,0.14007078]
["bitfinex","BTCUSD",1749670435563,1.03819397,108670.0,108660.0,0.13432383]
["bitfinex","BTCUSD",1749670435809,1.03819397,108670.0,108660.0,0.14007075]
["bitfinex","BTCUSD",1749670436237,1.03819397,108670.0,108660.0,0.13432383]
["bitfinex","BTCUSD",1749670437105,1.03819397,108670.0,108660.0,0.14007074]
["bitfinex","BTCUSD",1749670437570,1.03819397,108670.0,108660.0,0.13432383]
["bitfinex","BTCUSD",1749670437785,1.03819397,108670.0,108660.0,0.14007074]
["bitfinex","BTCUSD",1749670438809,1.03819397,108670.0,108660.0,0.17167074]
["bitfinex","BTCUSD",1749670439268,1.03819397,108670.0,108660.0,0.16592383]
["bitfinex","BTCUSD",1749670439503,1.03819397,108670.0,108660.0,0.15002383]
["bitfinex","BTCUSD",1749670439743,1.03819397,108670.0,108660.0,0.13432383]
["bitfinex","BTCUSD",1749670439972,1.03819397,108670.0,108660.0,0.14007074]
["bitfinex","BTCUSD",1749670440204,1.03819397,108670.0,108660.0,0.13432383]
["bitfinex","BTCUSD",1749670440701,1.03819397,108670.0,108660.0,0.14007075]
["bitfinex","BTCUSD",1749670441659,1.15952234,108670.0,108660.0,0.00248383]
["bitfinex","BTCUSD",1749670441927,1.15952234,108670.0,108660.0,0.13396383]
["bitfinex","BTCUSD",1749670442166,1.15952234,108670.0,108660.0,0.13975089]
["bitfinex","BTCUSD",1749670442428,1.06819397,108670.0,108660.0,0.13975085]
["bitfinex","BTCUSD",1749670442913,1.05319397,108670.0,108660.0,0.13975085]
["bitfinex","BTCUSD",1749670443150,1.05319397,108670.0,108660.0,0.13975083]
["bitfinex","BTCUSD",1749670443408,1.05319397,108670.0,108660.0,0.13975082]
["bitfinex","BTCUSD",1749670443644,1.06899397,108670.0,108660.0,0.13975082]
["bitfinex","BTCUSD",1749670443874,1.06899397,108670.0,108660.0,0.13975099]
["bitfinex","BTCUSD",1749670444090,1.06899397,108670.0,108660.0,0.13400383]
["bitfinex","BTCUSD",1749670444351,1.06899397,108670.0,108660.0,0.00827099]
["bitfinex","BTCUSD",1749670444352,1.96440625,108670.0,108660.0,0.00827099]
["bitfinex","BTCUSD",1749670444587,2.24802667,108670.0,108660.0,0.00827099]
["bitfinex","BTCUSD",1749670444797,0.64931693,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670445022,2.11902272,108670.0,108660.0,0.10428383]
["bitfinex","BTCUSD",1749670445249,2.10061881,108670.0,108660.0,0.10428383]
["bitfinex","BTCUSD",1749670445477,2.10982055,108670.0,108660.0,0.10428383]
["bitfinex","BTCUSD",1749670445738,2.07410555,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670446011,0.57631321,108670.0,108660.0,0.10432383]
["bitfinex","BTCUSD",1749670446233,1.98577701,108670.0,108660.0,0.10432383]
["bitfinex","BTCUSD",1749670446902,1.97657561,108670.0,108660.0,0.10432383]
["bitfinex","BTCUSD",1749670447345,1.97557561,108670.0,108660.0,0.10432383]
["bitfinex","BTCUSD",1749670447569,2.06890398,108670.0,108660.0,0.10432383]
["bitfinex","BTCUSD",1749670449483,2.56830538,108670.0,108660.0,0.10432383]
["bitfinex","BTCUSD",1749670449918,2.57750695,108670.0,108660.0,0.10432383]
["bitfinex","BTCUSD",1749670450729,2.57750695,108670.0,108660.0,0.110072]
["bitfinex","BTCUSD",1749670450949,2.57750695,108670.0,108660.0,0.11007201]
["bitfinex","BTCUSD",1749670451162,2.57750695,108670.0,108660.0,0.10432383]
["bitfinex","BTCUSD",1749670451384,2.57750695,108670.0,108660.0,0.11007201]
["bitfinex","BTCUSD",1749670451617,2.56830538,108670.0,108660.0,0.11007201]
["bitfinex","BTCUSD",1749670451850,2.55910398,108670.0,108660.0,0.110072]
["bitfinex","BTCUSD",1749670452085,2.57750695,108670.0,108660.0,0.109952]
["bitfinex","BTCUSD",1749670452306,2.56830555,108670.0,108660.0,0.10995203]
["bitfinex","BTCUSD",1749670452525,2.59592055,108670.0,108660.0,0.10995203]
["bitfinex","BTCUSD",1749670453482,2.59592055,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670453483,2.34896624,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670453748,2.3764795,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670454418,2.19243564,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670454965,2.13323381,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670455193,2.15163755,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670455413,2.21083963,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670455628,2.21083946,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670455842,2.40408489,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670456956,2.1925282,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670457189,0.72786155,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670457439,0.76865964,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670457682,2.12412378,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670457959,2.11492204,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670458156,1.34838778,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670458367,1.35758927,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670459014,2.05572047,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670459214,2.05572038,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670459420,2.06492195,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670459635,2.05572038,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670459851,2.06492195,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670460058,2.05572055,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670460261,2.06492229,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670460474,2.07412412,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670460692,2.06492221,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670460908,2.09252786,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670461395,2.08332586,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670461612,2.09252786,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670461811,2.08332586,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670462034,2.07412395,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670462248,0.67786164,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670462456,2.07412404,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670462682,2.08332604,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670463282,2.09252812,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670463485,2.08332646,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670463924,2.26736989,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670464144,2.25816823,108670.0,108660.0,0.10468383]
["bitfinex","BTCUSD",1749670464345,2.25816823,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670464552,2.2489664,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670465007,2.06492255,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670465220,2.07412472,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670465432,2.25816815,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670466519,2.07412463,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670466968,2.25816806,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670467887,2.26737023,108670.0,108660.0,0.0082722]
["bitfinex","BTCUSD",1749670468103,2.06492255,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670468317,2.07412463,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670468746,2.06492255,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670469006,2.07412361,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670469218,2.08332561,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670469848,2.08332561,108670.0,108660.0,0.00827215]
["bitfinex","BTCUSD",1749670470058,2.09252778,108670.0,108660.0,0.00827215]
["bitfinex","BTCUSD",1749670470302,2.09252778,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670470524,2.08332561,108670.0,108660.0,0.00827224]
["bitfinex","BTCUSD",1749670470758,2.06492187,108670.0,108660.0,0.00827221]
["bitfinex","BTCUSD",1749670470979,0.54653127,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670471189,1.24466247,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670471425,2.16803969,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670471631,2.16803969,108670.0,108660.0,0.10424383]
["bitfinex","BTCUSD",1749670471844,2.25936806,108670.0,108660.0,0.10999198]
["bitfinex","BTCUSD",1749670472264,2.25936806,108670.0,108660.0,0.10424383]
["bitfinex","BTCUSD",1749670472479,2.25936806,108670.0,108660.0,0.109992]
["bitfinex","BTCUSD",1749670472702,2.25936806,108670.0,108660.0,0.10424383]
["bitfinex","BTCUSD",1749670472911,2.07532463,108670.0,108660.0,0.10999224]
["bitfinex","BTCUSD",1749670473143,2.26857023,108670.0,108660.0,0.10424383]
["bitfinex","BTCUSD",1749670473368,2.30936806,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670473583,2.33688132,108670.0,108660.0,0.10428383]
["bitfinex","BTCUSD",1749670474026,2.15283789,108670.0,108660.0,0.10428383]
["bitfinex","BTCUSD",1749670474269,2.33688132,108670.0,108660.0,0.10428383]
["bitfinex","BTCUSD",1749670476875,2.32767966,108670.0,108660.0,0.10428383]
["bitfinex","BTCUSD",1749670478236,2.33688183,108670.0,108660.0,0.10428383]
["bitfinex","BTCUSD",1749670478910,2.32767992,108670.0,108660.0,0.10428383]
["bitfinex","BTCUSD",1749670480823,2.31847784,108670.0,108660.0,0.00252383]
["bitfinex","BTCUSD",1749670481073,0.58326321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749670481308,2.69277569,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670481793,2.77039169,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670482249,2.77239169,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670482463,2.77639169,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670482690,2.77439169,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670482945,2.77839169,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670483416,2.59433132,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670483648,2.60353392,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670483893,2.61273693,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670484113,2.7967973,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670485047,2.60353392,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670485988,2.59433099,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670486459,2.603534,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670486934,2.59433099,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670487187,2.60353392,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670487414,2.62193892,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670487641,2.61273591,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670488119,2.61273583,108660.0,108650.0,0.0005244]
["bitfinex","BTCUSD",1749670489032,2.61273583,108660.0,108620.0,0.02092218]
["bitfinex","BTCUSD",1749670489033,0.35454085,108630.0,108620.0,0.02092218]
["bitfinex","BTCUSD",1749670489277,0.35454085,108630.0,108620.0,0.0267607]
["bitfinex","BTCUSD",1749670489278,1.9254438,108630.0,108620.0,0.0267607]
["bitfinex","BTCUSD",1749670489499,2.16412651,108630.0,108620.0,0.12197107]
["bitfinex","BTCUSD",1749670489738,1.99843484,108630.0,108620.0,0.136346]
["bitfinex","BTCUSD",1749670489959,1.98922962,108630.0,108620.0,0.035387]
["bitfinex","BTCUSD",1749670490181,2.00764023,108630.0,108620.0,0.12772146]
["bitfinex","BTCUSD",1749670490399,1.99843484,108630.0,108620.0,0.12772146]
["bitfinex","BTCUSD",1749670490659,1.98002457,108630.0,108620.0,0.13059666]
["bitfinex","BTCUSD",1749670490897,1.99837913,108630.0,108620.0,0.12772146]
["bitfinex","BTCUSD",1749670491108,2.00758418,108630.0,108620.0,0.12872146]
["bitfinex","BTCUSD",1749670491384,2.00758418,108630.0,108620.0,0.13834705]
["bitfinex","BTCUSD",1749670491655,0.56770698,108630.0,108620.0,0.12397107]
["bitfinex","BTCUSD",1749670491870,1.96577913,108630.0,108620.0,0.13834705]
["bitfinex","BTCUSD",1749670492095,1.96577913,108630.0,108620.0,0.12972131]
["bitfinex","BTCUSD",1749670492096,1.94380762,108630.0,108620.0,0.12972131]
["bitfinex","BTCUSD",1749670492321,1.94380762,108630.0,108620.0,0.12972125]
["bitfinex","BTCUSD",1749670492549,1.92539787,108630.0,108620.0,0.17094653]
["bitfinex","BTCUSD",1749670492785,1.92539787,108630.0,108620.0,0.1709465]
["bitfinex","BTCUSD",1749670493001,1.92539787,108630.0,108620.0,0.1709464]
["bitfinex","BTCUSD",1749670493290,1.92539787,108630.0,108620.0,0.16232099]
["bitfinex","BTCUSD",1749670493512,1.92539787,108630.0,108620.0,0.17094596]
["bitfinex","BTCUSD",1749670493765,1.92539787,108630.0,108620.0,0.15657107]
["bitfinex","BTCUSD",1749670493948,1.92539787,108630.0,108620.0,0.16232117]
["bitfinex","BTCUSD",1749670494164,1.92539787,108630.0,108620.0,0.17094632]
["bitfinex","BTCUSD",1749670494379,1.95120266,108630.0,108620.0,0.1383464]
["bitfinex","BTCUSD",1749670494618,1.97690771,108630.0,108620.0,0.1325963]
["bitfinex","BTCUSD",1749670494840,1.98611284,108630.0,108620.0,0.13239633]
["bitfinex","BTCUSD",1749670495062,1.99531814,108630.0,108620.0,0.12952125]
["bitfinex","BTCUSD",1749670495282,2.00803053,108630.0,108620.0,0.13239643]
["bitfinex","BTCUSD",1749670495538,2.00803053,108630.0,108620.0,0.12377107]
["bitfinex","BTCUSD",1749670495973,1.95849787,108630.0,108620.0,0.12377107]
["bitfinex","BTCUSD",1749670495975,1.95120275,108630.0,108620.0,0.12952146]
["bitfinex","BTCUSD",1749670496178,1.94199787,108630.0,108620.0,0.12377107]
["bitfinex","BTCUSD",1749670496385,1.93460266,108630.0,108620.0,0.13814705]
["bitfinex","BTCUSD",1749670496583,1.93460266,108630.0,108620.0,0.12952146]
["bitfinex","BTCUSD",1749670496787,1.94380762,108630.0,108620.0,0.12377107]
["bitfinex","BTCUSD",1749670497030,1.93460275,108630.0,108620.0,0.12952146]
["bitfinex","BTCUSD",1749670497266,1.93460266,108630.0,108620.0,0.13814705]
["bitfinex","BTCUSD",1749670497499,1.93460266,108630.0,108620.0,0.12952146]
["bitfinex","BTCUSD",1749670497727,1.93460275,108630.0,108620.0,0.12377107]
["bitfinex","BTCUSD",1749670497952,1.93460266,108630.0,108620.0,0.12952125]
["bitfinex","BTCUSD",1749670498189,1.92539787,108630.0,108620.0,0.13239624]
["bitfinex","BTCUSD",1749670498477,0.52913547,108630.0,108620.0,0.16082115]
["bitfinex","BTCUSD",1749670498707,1.92539787,108630.0,108620.0,0.15507107]
["bitfinex","BTCUSD",1749670498940,1.92539787,108630.0,108620.0,0.1636961]
["bitfinex","BTCUSD",1749670499221,1.92539787,108630.0,108620.0,0.15507107]
["bitfinex","BTCUSD",1749670499483,1.92539787,108630.0,108620.0,0.12377107]
["bitfinex","BTCUSD",1749670499817,1.92539787,108630.0,108620.0,0.12952111]
["bitfinex","BTCUSD",1749670500080,1.93460283,108630.0,108620.0,0.13790665]
["bitfinex","BTCUSD",1749670500340,1.93460275,108630.0,108620.0,0.13790694]
["bitfinex","BTCUSD",1749670500601,1.92539787,108630.0,108620.0,0.1379068]
["bitfinex","BTCUSD",1749670500878,1.93460275,108630.0,108620.0,0.13790686]
["bitfinex","BTCUSD",1749670501411,1.93460266,108630.0,108620.0,0.13215656]
["bitfinex","BTCUSD",1749670501418,1.94380762,108630.0,108620.0,0.13790691]
["bitfinex","BTCUSD",1749670501677,2.16922472,108630.0,108620.0,0.13782695]
["bitfinex","BTCUSD",1749670501962,1.98511352,108630.0,108620.0,0.13207667]
["bitfinex","BTCUSD",1749670502240,2.16922472,108630.0,108620.0,0.13782713]
["bitfinex","BTCUSD",1749670502712,1.98511352,108630.0,108620.0,0.13782714]
["bitfinex","BTCUSD",1749670502713,2.16922472,108630.0,108620.0,0.13682715]
["bitfinex","BTCUSD",1749670502978,1.97590805,108630.0,108620.0,0.1282015]
["bitfinex","BTCUSD",1749670503249,1.97790805,108630.0,108620.0,0.12145107]
["bitfinex","BTCUSD",1749670503518,1.93860275,108630.0,108620.0,0.1272015]
["bitfinex","BTCUSD",1749670503791,1.94780788,108630.0,108620.0,0.12720128]
["bitfinex","BTCUSD",1749670504028,1.94780771,108630.0,108620.0,0.12145107]
["bitfinex","BTCUSD",1749670504283,1.95701284,108630.0,108620.0,0.12145107]
["bitfinex","BTCUSD",1749670505208,1.96621814,108630.0,108620.0,0.12145107]
["bitfinex","BTCUSD",1749670505427,1.95701284,108630.0,108620.0,0.12145107]
["bitfinex","BTCUSD",1749670505898,1.96621814,108630.0,108620.0,0.12145107]
["bitfinex","BTCUSD",1749670506127,1.98861326,108630.0,108620.0,0.12145107]
["bitfinex","BTCUSD",1749670506423,1.97940796,108630.0,108620.0,0.12145107]
["bitfinex","BTCUSD",1749670506644,1.98861326,108630.0,108620.0,0.12153107]
["bitfinex","BTCUSD",1749670506874,2.01052829,108630.0,108620.0,0.12153107]
["bitfinex","BTCUSD",1749670507118,1.99211778,108630.0,108620.0,0.12153107]
["bitfinex","BTCUSD",1749670507353,1.9794078,108630.0,108620.0,0.12153107]
["bitfinex","BTCUSD",1749670507588,1.92939787,108630.0,108620.0,0.12153107]
["bitfinex","BTCUSD",1749670508767,1.74747477,108630.0,108620.0,0.15263107]
["bitfinex","BTCUSD",1749670509029,1.83980314,108630.0,108620.0,0.15838085]
["bitfinex","BTCUSD",1749670509253,1.14167194,108630.0,108620.0,0.15838085]
["bitfinex","BTCUSD",1749670509482,1.14167194,108630.0,108620.0,0.15263107]
["bitfinex","BTCUSD",1749670509706,1.14167194,108630.0,108620.0,0.15838085]
["bitfinex","BTCUSD",1749670509944,1.13967194,108630.0,108620.0,0.15838085]
["bitfinex","BTCUSD",1749670510170,0.44154074,108630.0,108620.0,0.15838074]
["bitfinex","BTCUSD",1749670510418,0.44154074,108630.0,108620.0,0.15263107]
["bitfinex","BTCUSD",1749670510419,1.03919397,108630.0,108620.0,0.15263107]
["bitfinex","BTCUSD",1749670510913,0.00106277,108630.0,108620.0,0.15838039]
["bitfinex","BTCUSD",1749670511146,0.00106277,108630.0,108620.0,0.24979146]
["bitfinex","BTCUSD",1749670511373,0.00106277,108630.0,108620.0,0.24979139]
["bitfinex","BTCUSD",1749670511643,6.277e-05,108630.0,108620.0,0.24404293]
["bitfinex","BTCUSD",1749670511867,6.277e-05,108630.0,108620.0,0.24979139]
["bitfinex","BTCUSD",1749670512088,6.277e-05,108630.0,108620.0,0.24604293]
["bitfinex","BTCUSD",1749670512304,6.277e-05,108630.0,108620.0,0.25179139]
["bitfinex","BTCUSD",1749670512524,6.277e-05,108630.0,108620.0,0.25179137]
["bitfinex","BTCUSD",1749670513011,6.277e-05,108630.0,108620.0,0.94992259]
["bitfinex","BTCUSD",1749670513235,6.277e-05,108630.0,108620.0,0.95192242]
["bitfinex","BTCUSD",1749670513696,6.277e-05,108630.0,108620.0,0.95192222]
["bitfinex","BTCUSD",1749670513928,6.277e-05,108630.0,108620.0,0.25379101]
["bitfinex","BTCUSD",1749670514401,6.277e-05,108630.0,108620.0,0.25379091]
["bitfinex","BTCUSD",1749670514624,6.277e-05,108630.0,108620.0,0.24804293]
["bitfinex","BTCUSD",1749670515093,6.277e-05,108630.0,108620.0,0.25379102]
["bitfinex","BTCUSD",1749670515325,6.277e-05,108630.0,108620.0,0.94617413]
["bitfinex","BTCUSD",1749670515784,6.277e-05,108630.0,108620.0,0.24804293]
["bitfinex","BTCUSD",1749670517361,6.277e-05,108630.0,108620.0,0.14752293]
["bitfinex","BTCUSD",1749670517594,6.277e-05,108630.0,108620.0,0.27616293]
["bitfinex","BTCUSD",1749670519747,6.277e-05,108630.0,108620.0,0.97429413]
["bitfinex","BTCUSD",1749670519976,6.277e-05,108630.0,108620.0,0.27616293]
["bitfinex","BTCUSD",1749670520437,6.277e-05,108630.0,108620.0,0.14752293]
["bitfinex","BTCUSD",1749670520666,0.69819397,108630.0,108620.0,0.14752293]
["bitfinex","BTCUSD",1749670520893,6.277e-05,108630.0,108620.0,0.27604293]
["bitfinex","BTCUSD",1749670528794,0.69819397,108630.0,108620.0,0.27576293]
["bitfinex","BTCUSD",1749670529030,0.69819397,108630.0,108620.0,0.05611107]
["bitfinex","BTCUSD",1749670529281,1.82134457,108630.0,108620.0,0.05321107]
["bitfinex","BTCUSD",1749670529527,1.83654457,108630.0,108620.0,0.15329107]
["bitfinex","BTCUSD",1749670529969,1.16603237,108630.0,108620.0,0.15329107]
["bitfinex","BTCUSD",1749670530191,1.86416357,108630.0,108620.0,0.15329107]
["bitfinex","BTCUSD",1749670530413,1.15083237,108630.0,108620.0,0.15329107]
["bitfinex","BTCUSD",1749670531125,1.15083237,108630.0,108620.0,0.15333107]
["bitfinex","BTCUSD",1749670531363,1.13563237,108630.0,108620.0,0.15333107]
["bitfinex","BTCUSD",1749670533042,1.16703237,108630.0,108620.0,0.15321107]
["bitfinex","BTCUSD",1749670534454,1.15103237,108630.0,108620.0,0.15321107]
["bitfinex","BTCUSD",1749670535151,1.06581297,108630.0,108620.0,0.15321107]
["bitfinex","BTCUSD",1749670540798,0.36768177,108630.0,108620.0,0.15321107]
["bitfinex","BTCUSD",1749670541041,6.277e-05,108630.0,108620.0,0.27652293]
["bitfinex","BTCUSD",1749670541461,0.69819397,108630.0,108620.0,0.14832293]
["bitfinex","BTCUSD",1749670541703,0.69819397,108630.0,108620.0,0.18507107]
["bitfinex","BTCUSD",1749670542407,6.277e-05,108630.0,108620.0,0.18507107]
["bitfinex","BTCUSD",1749670542661,0.69819397,108630.0,108620.0,0.18507107]
["bitfinex","BTCUSD",1749670543135,0.69819397,108630.0,108620.0,0.18607107]
["bitfinex","BTCUSD",1749670543603,6.277e-05,108630.0,108620.0,0.18607107]
["bitfinex","BTCUSD",1749670543867,0.69819397,108630.0,108620.0,0.18607107]
["bitfinex","BTCUSD",1749670544864,0.69819397,108630.0,108620.0,0.18595107]
["bitfinex","BTCUSD",1749670545573,0.69819397,108630.0,108620.0,0.02501107]
["bitfinex","BTCUSD",1749670546045,0.69819397,108630.0,108620.0,0.15401107]
["bitfinex","BTCUSD",1749670546519,0.77077477,108630.0,108620.0,0.02501107]
["bitfinex","BTCUSD",1749670546745,0.77077477,108630.0,108620.0,0.15397107]
["bitfinex","BTCUSD",1749670546976,0.69819397,108630.0,108620.0,0.15397107]
["bitfinex","BTCUSD",1749670547708,6.277e-05,108630.0,108620.0,0.15397107]
["bitfinex","BTCUSD",1749670547949,0.69819397,108630.0,108620.0,0.15397107]
["bitfinex","BTCUSD",1749670549365,6.277e-05,108630.0,108620.0,0.15397107]
["bitfinex","BTCUSD",1749670549604,0.69819397,108630.0,108620.0,0.15397107]
["bitfinex","BTCUSD",1749670553518,1.84104597,108630.0,108620.0,0.02501107]
["bitfinex","BTCUSD",1749670553744,1.14291477,108630.0,108620.0,0.15365107]
["bitfinex","BTCUSD",1749670553986,1.86866497,108630.0,108620.0,0.15365107]
["bitfinex","BTCUSD",1749670554450,1.17053377,108630.0,108620.0,0.15365107]
["bitfinex","BTCUSD",1749670554676,1.17053377,108630.0,108620.0,0.15361107]
["bitfinex","BTCUSD",1749670555420,1.86866497,108630.0,108620.0,0.15361107]
["bitfinex","BTCUSD",1749670556907,1.09631297,108630.0,108620.0,0.15361107]
["bitfinex","BTCUSD",1749670559996,1.79444417,108630.0,108620.0,0.15361107]
["bitfinex","BTCUSD",1749670560228,1.79444417,108630.0,108620.0,0.1593604]
["bitfinex","BTCUSD",1749670560462,1.79444417,108630.0,108620.0,0.15361107]
["bitfinex","BTCUSD",1749670560705,1.79444417,108630.0,108620.0,0.1593604]
["bitfinex","BTCUSD",1749670560931,1.79444417,108630.0,108620.0,0.15361107]
["bitfinex","BTCUSD",1749670561202,1.88577254,108630.0,108620.0,0.1593604]
["bitfinex","BTCUSD",1749670561671,1.18764134,108630.0,108620.0,0.15361107]
["bitfinex","BTCUSD",1749670561920,1.88577254,108630.0,108620.0,0.15361107]
["bitfinex","BTCUSD",1749670562147,1.88577254,108630.0,108620.0,0.15936036]
["bitfinex","BTCUSD",1749670562372,1.88577254,108630.0,108620.0,0.15361107]
["bitfinex","BTCUSD",1749670562836,1.88577254,108630.0,108620.0,0.03076036]
["bitfinex","BTCUSD",1749670563066,1.88577254,108630.0,108620.0,0.05916038]
["bitfinex","BTCUSD",1749670563289,1.88577254,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670563521,1.88577254,108630.0,108620.0,0.15900056]
["bitfinex","BTCUSD",1749670563743,1.88577254,108630.0,108620.0,0.1590006]
["bitfinex","BTCUSD",1749670563979,1.88577254,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670564285,1.79444417,108630.0,108620.0,0.1590006]
["bitfinex","BTCUSD",1749670564385,1.09631297,108630.0,108620.0,0.1590006]
["bitfinex","BTCUSD",1749670564613,1.09631297,108630.0,108620.0,0.15900057]
["bitfinex","BTCUSD",1749670564846,1.09631297,108630.0,108620.0,0.15900049]
["bitfinex","BTCUSD",1749670565079,1.09631297,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670565318,1.09631297,108630.0,108620.0,0.15900048]
["bitfinex","BTCUSD",1749670566011,1.09631297,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670566236,1.09631297,108630.0,108620.0,0.1590005]
["bitfinex","BTCUSD",1749670566465,1.09631297,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670566697,1.09631297,108630.0,108620.0,0.15900048]
["bitfinex","BTCUSD",1749670567176,1.08111297,108630.0,108620.0,0.15900048]
["bitfinex","BTCUSD",1749670567416,1.08111297,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670567650,1.14017039,108630.0,108620.0,0.15900051]
["bitfinex","BTCUSD",1749670567880,1.83830159,108630.0,108620.0,0.15900051]
["bitfinex","BTCUSD",1749670568385,1.83830159,108630.0,108620.0,0.1590005]
["bitfinex","BTCUSD",1749670568618,1.83830159,108630.0,108620.0,0.15900051]
["bitfinex","BTCUSD",1749670568839,1.83830159,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670569058,1.83830159,108630.0,108620.0,0.15900048]
["bitfinex","BTCUSD",1749670569280,1.83830159,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670569518,1.83830159,108630.0,108620.0,0.15900054]
["bitfinex","BTCUSD",1749670569999,1.82270159,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670570245,1.82270159,108630.0,108620.0,0.15900051]
["bitfinex","BTCUSD",1749670570528,1.83820159,108630.0,108620.0,0.15900051]
["bitfinex","BTCUSD",1749670570797,1.83820159,108630.0,108620.0,0.1590006]
["bitfinex","BTCUSD",1749670571029,1.83820159,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670571693,1.83820159,108630.0,108620.0,0.1590006]
["bitfinex","BTCUSD",1749670572178,1.83820159,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670572617,1.83820159,108630.0,108620.0,0.15900048]
["bitfinex","BTCUSD",1749670572834,1.83820159,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670573064,1.79474417,108630.0,108620.0,0.15900043]
["bitfinex","BTCUSD",1749670573302,1.77924417,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670573741,1.77924417,108630.0,108620.0,0.15900053]
["bitfinex","BTCUSD",1749670573966,1.77924417,108630.0,108620.0,0.15900049]
["bitfinex","BTCUSD",1749670574179,1.77924417,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670574402,1.87057254,108630.0,108620.0,0.15900051]
["bitfinex","BTCUSD",1749670574650,1.87057254,108630.0,108620.0,0.15325107]
["bitfinex","BTCUSD",1749670575122,1.87057254,108630.0,108620.0,0.15900053]
["bitfinex","BTCUSD",1749670575359,1.87057254,108630.0,108620.0,0.12453107]
["bitfinex","BTCUSD",1749670575360,2.74863683,108630.0,108620.0,0.12453107]
["bitfinex","BTCUSD",1749670575579,2.02288989,108630.0,108620.0,0.1302809]
["bitfinex","BTCUSD",1749670575808,2.0136851,108630.0,108620.0,0.12453107]
["bitfinex","BTCUSD",1749670576031,2.02288998,108630.0,108620.0,0.13028127]
["bitfinex","BTCUSD",1749670576260,2.04129999,108630.0,108620.0,0.13028132]
["bitfinex","BTCUSD",1749670576488,2.04129999,108630.0,108620.0,0.12257107]
["bitfinex","BTCUSD",1749670576489,2.03209494,108630.0,108620.0,0.12257107]
["bitfinex","BTCUSD",1749670576945,2.0136851,108630.0,108620.0,0.12832132]
["bitfinex","BTCUSD",1749670577213,2.0136851,108630.0,108620.0,0.12057107]
["bitfinex","BTCUSD",1749670577457,1.92235673,108630.0,108620.0,0.12057107]
["bitfinex","BTCUSD",1749670577922,1.90039688,108630.0,108620.0,0.12057107]
["bitfinex","BTCUSD",1749670578869,1.92234293,108630.0,108620.0,0.12057107]
["bitfinex","BTCUSD",1749670580015,1.92234293,108630.0,108620.0,0.02101107]
["bitfinex","BTCUSD",1749670580242,2.0136713,108630.0,108620.0,0.12061107]
["bitfinex","BTCUSD",1749670580692,2.93273414,108630.0,108620.0,0.02101107]
["bitfinex","BTCUSD",1749670580924,2.98273354,108630.0,108620.0,0.02101107]
["bitfinex","BTCUSD",1749670581169,0.87913498,108630.0,108620.0,0.02101107]
["bitfinex","BTCUSD",1749670581399,2.96432336,108630.0,108620.0,0.02101107]
["bitfinex","BTCUSD",1749670581861,2.96532336,108630.0,108620.0,0.02101107]
["bitfinex","BTCUSD",1749670582083,2.96632336,108630.0,108620.0,0.02101107]
["bitfinex","BTCUSD",1749670582303,2.96632336,108630.0,108600.0,0.00204]
["bitfinex","BTCUSD",1749670582304,0.05504742,108610.0,108600.0,0.00204]
["bitfinex","BTCUSD",1749670582555,0.05504742,108610.0,108600.0,0.00218518]
["bitfinex","BTCUSD",1749670582556,1.59741607,108610.0,108600.0,0.00218518]
["bitfinex","BTCUSD",1749670582788,1.60662273,108610.0,108600.0,0.10170518]
["bitfinex","BTCUSD",1749670583248,1.61582922,108610.0,108600.0,0.10170518]
["bitfinex","BTCUSD",1749670583476,1.59741607,108610.0,108600.0,0.10170518]
["bitfinex","BTCUSD",1749670584631,1.59741607,108610.0,108600.0,0.10745611]
["bitfinex","BTCUSD",1749670584854,1.59741607,108610.0,108600.0,0.10170518]
["bitfinex","BTCUSD",1749670585119,1.59741607,108610.0,108600.0,0.1074562]
["bitfinex","BTCUSD",1749670585356,1.59741607,108610.0,108600.0,0.10170518]
["bitfinex","BTCUSD",1749670585579,1.62504507,108610.0,108600.0,0.1074562]
["bitfinex","BTCUSD",1749670585833,1.62504507,108610.0,108600.0,0.00218518]
["bitfinex","BTCUSD",1749670586065,2.47365864,108610.0,108600.0,0.0079363]
["bitfinex","BTCUSD",1749670586310,2.49556905,108610.0,108600.0,0.10158518]
["bitfinex","BTCUSD",1749670586540,2.49556905,108610.0,108600.0,0.10733653]
["bitfinex","BTCUSD",1749670586776,2.47715548,108610.0,108600.0,0.10733653]
["bitfinex","BTCUSD",1749670586999,2.52283116,108610.0,108600.0,0.10733653]
["bitfinex","BTCUSD",1749670587459,2.50641801,108610.0,108600.0,0.10733653]
["bitfinex","BTCUSD",1749670587915,2.52483132,108610.0,108600.0,0.10733653]
["bitfinex","BTCUSD",1749670588143,2.50641801,108610.0,108600.0,0.10733653]
["bitfinex","BTCUSD",1749670588375,2.5156245,108610.0,108600.0,0.10158518]
["bitfinex","BTCUSD",1749670588604,2.50292075,108610.0,108600.0,0.10733653]
["bitfinex","BTCUSD",1749670589096,2.49571409,108610.0,108600.0,0.10158518]
["bitfinex","BTCUSD",1749670589344,2.50492075,108610.0,108600.0,0.10733653]
["bitfinex","BTCUSD",1749670589569,2.50492066,108610.0,108600.0,0.10733653]
["bitfinex","BTCUSD",1749670589792,2.49571409,108610.0,108600.0,0.10733653]
["bitfinex","BTCUSD",1749670590238,2.50492066,108610.0,108600.0,0.10733653]
["bitfinex","BTCUSD",1749670590688,2.50492066,108610.0,108600.0,0.10158518]
["bitfinex","BTCUSD",1749670590938,2.49571409,108610.0,108600.0,0.10733658]
["bitfinex","BTCUSD",1749670591166,2.49571409,108610.0,108600.0,0.1073366]
["bitfinex","BTCUSD",1749670591400,2.49571409,108610.0,108600.0,0.10158518]
["bitfinex","BTCUSD",1749670591632,2.50492075,108610.0,108600.0,0.10733659]
["bitfinex","BTCUSD",1749670591879,3.37799039,108610.0,108600.0,0.0079366]
["bitfinex","BTCUSD",1749670592119,0.04754085,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749670592380,1.24628763,108590.0,108580.0,0.10995743]
["bitfinex","BTCUSD",1749670592628,1.24628763,108590.0,108580.0,0.10132886]
["bitfinex","BTCUSD",1749670592864,1.26471136,108590.0,108580.0,0.01071771]
["bitfinex","BTCUSD",1749670593096,1.29233633,108590.0,108580.0,0.10991771]
["bitfinex","BTCUSD",1749670593311,1.29233625,108590.0,108580.0,0.10987771]
["bitfinex","BTCUSD",1749670593542,1.27391954,108590.0,108580.0,0.10987771]
["bitfinex","BTCUSD",1749670593772,1.2923365,108590.0,108580.0,0.1098777]
["bitfinex","BTCUSD",1749670594053,1.28312789,108590.0,108580.0,0.1098777]
["bitfinex","BTCUSD",1749670594302,1.27391954,108590.0,108580.0,0.1098777]
["bitfinex","BTCUSD",1749670594555,1.28312798,108590.0,108580.0,0.10124886]
["bitfinex","BTCUSD",1749670594810,1.28312789,108590.0,108580.0,0.10987751]
["bitfinex","BTCUSD",1749670595054,1.28312789,108590.0,108580.0,0.10124886]
["bitfinex","BTCUSD",1749670595306,1.27391954,108590.0,108580.0,0.10987744]
["bitfinex","BTCUSD",1749670595793,1.27391954,108590.0,108580.0,0.10124886]
["bitfinex","BTCUSD",1749670596042,1.27391954,108590.0,108580.0,0.10987744]
["bitfinex","BTCUSD",1749670596270,1.27391954,108590.0,108580.0,0.10124886]
["bitfinex","BTCUSD",1749670596505,1.27391954,108590.0,108580.0,0.10987744]
["bitfinex","BTCUSD",1749670596743,1.27391963,108590.0,108580.0,0.10987744]
["bitfinex","BTCUSD",1749670596989,1.26471136,108590.0,108580.0,0.10987744]
["bitfinex","BTCUSD",1749670597712,1.75491136,108590.0,108580.0,0.10987744]
["bitfinex","BTCUSD",1749670597952,1.75491136,108590.0,108580.0,0.10124886]
["bitfinex","BTCUSD",1749670598186,1.72191136,108590.0,108580.0,0.10987744]
["bitfinex","BTCUSD",1749670598429,1.72191136,108590.0,108580.0,0.10987707]
["bitfinex","BTCUSD",1749670598670,1.75441136,108590.0,108580.0,0.10987696]
["bitfinex","BTCUSD",1749670599161,1.75441136,108590.0,108580.0,0.10987695]
["bitfinex","BTCUSD",1749670599386,1.75441136,108590.0,108580.0,0.10987709]
["bitfinex","BTCUSD",1749670599614,1.75441136,108590.0,108580.0,0.10987719]
["bitfinex","BTCUSD",1749670599861,1.75441136,108590.0,108580.0,0.01071723]
["bitfinex","BTCUSD",1749670600091,2.6551382,108590.0,108580.0,0.01071727]
["bitfinex","BTCUSD",1749670600332,2.66434732,108590.0,108580.0,0.10152886]
["bitfinex","BTCUSD",1749670600557,2.71434732,108590.0,108580.0,0.1101578]
["bitfinex","BTCUSD",1749670600791,2.71434732,108590.0,108580.0,0.10152886]
["bitfinex","BTCUSD",1749670601056,2.70513888,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670601288,2.55201823,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670601531,2.73819725,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670601775,2.54280928,108590.0,108580.0,0.11011811]
["bitfinex","BTCUSD",1749670602006,1.85588626,108590.0,108580.0,0.11011807]
["bitfinex","BTCUSD",1749670602241,1.84867757,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670602471,1.85788626,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670602707,1.85588626,108590.0,108580.0,0.11011793]
["bitfinex","BTCUSD",1749670602972,2.56522632,108590.0,108580.0,0.11011803]
["bitfinex","BTCUSD",1749670603214,2.56522632,108590.0,108580.0,0.1101181]
["bitfinex","BTCUSD",1749670603451,1.86709512,108590.0,108580.0,0.1101181]
["bitfinex","BTCUSD",1749670603932,1.86709504,108590.0,108580.0,0.1101181]
["bitfinex","BTCUSD",1749670604182,1.8763039,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670604419,1.85788677,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670605357,1.86709572,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670605587,1.85788677,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670605809,1.86709563,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670606826,2.24999733,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670608334,2.06581831,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670608573,2.24999733,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670609004,1.36768711,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670609270,1.36768601,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670610338,1.3768947,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670610794,2.25920526,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670611003,2.07502615,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670611443,2.06581729,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670611659,2.07502607,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670612085,2.06581721,108590.0,108580.0,0.11587094]
["bitfinex","BTCUSD",1749670612516,2.09324806,108590.0,108580.0,0.11011811]
["bitfinex","BTCUSD",1749670612725,2.11166561,108590.0,108580.0,0.11587094]
["bitfinex","BTCUSD",1749670612943,1.41353441,108590.0,108580.0,0.11011811]
["bitfinex","BTCUSD",1749670613174,1.40432555,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670613392,1.38590825,108590.0,108580.0,0.11587094]
["bitfinex","BTCUSD",1749670613622,1.3584774,108590.0,108580.0,0.10724167]
["bitfinex","BTCUSD",1749670613842,1.36768609,108590.0,108580.0,0.10724166]
["bitfinex","BTCUSD",1749670614061,1.3584774,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670614275,1.36768601,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670614525,1.3768947,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670614743,1.36768592,108590.0,108580.0,0.10724146]
["bitfinex","BTCUSD",1749670614962,1.3768947,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670615167,1.37689461,108590.0,108580.0,0.10148886]
["bitfinex","BTCUSD",1749670615383,0.35454085,108580.0,108570.0,0.01078639]
["bitfinex","BTCUSD",1749670615588,1.14414668,108580.0,108570.0,0.11067526]
["bitfinex","BTCUSD",1749670615834,1.25732447,108580.0,108570.0,0.11067526]
["bitfinex","BTCUSD",1749670616050,1.95545567,108580.0,108570.0,0.11067526]
["bitfinex","BTCUSD",1749670616729,1.95645567,108580.0,108570.0,0.11067526]
["bitfinex","BTCUSD",1749670617185,1.96566479,108580.0,108570.0,0.11067526]
["bitfinex","BTCUSD",1749670617406,1.96662879,108580.0,108570.0,0.11067526]
["bitfinex","BTCUSD",1749670617649,1.99426479,108580.0,108570.0,0.11067526]
["bitfinex","BTCUSD",1749670617869,1.99426479,108580.0,108570.0,0.10147086]
["bitfinex","BTCUSD",1749670618086,2.00347382,108580.0,108570.0,0.09226718]
["bitfinex","BTCUSD",1749670618504,1.30534262,108580.0,108570.0,0.0830635]
["bitfinex","BTCUSD",1749670618947,1.21401425,108580.0,108570.0,0.07385982]
["bitfinex","BTCUSD",1749670619395,1.21401425,108580.0,108570.0,0.06465614]
["bitfinex","BTCUSD",1749670619689,0.06072131,108580.0,108570.0,0.13052887]
["bitfinex","BTCUSD",1749670619932,0.73700309,108580.0,108570.0,0.13052887]
["bitfinex","BTCUSD",1749670620890,0.73700309,108580.0,108570.0,0.03088887]
["bitfinex","BTCUSD",1749670621108,0.73700309,108580.0,108570.0,0.09968887]
["bitfinex","BTCUSD",1749670621109,0.93428417,108580.0,108570.0,0.09968887]
["bitfinex","BTCUSD",1749670621347,0.95621442,108580.0,108570.0,0.09968887]
["bitfinex","BTCUSD",1749670622297,0.95621442,108580.0,108570.0,0.13038887]
["bitfinex","BTCUSD",1749670623197,0.95621442,108580.0,108570.0,0.09968887]
["bitfinex","BTCUSD",1749670624149,1.31281442,108580.0,108570.0,0.09968887]
["bitfinex","BTCUSD",1749670624367,2.02604562,108580.0,108570.0,8.887e-05]
["bitfinex","BTCUSD",1749670624594,2.03525474,108580.0,108570.0,8.887e-05]
["bitfinex","BTCUSD",1749670624844,2.03525465,108580.0,108570.0,0.09968887]
["bitfinex","BTCUSD",1749670625318,2.04446385,108580.0,108570.0,0.09968887]
["bitfinex","BTCUSD",1749670625528,2.01004562,108580.0,108570.0,0.09968887]
["bitfinex","BTCUSD",1749670625780,1.30542345,108580.0,108570.0,0.09968887]
["bitfinex","BTCUSD",1749670626982,1.29621442,108580.0,108570.0,0.09968887]
["bitfinex","BTCUSD",1749670627222,1.99434562,108580.0,108570.0,0.09968887]
["bitfinex","BTCUSD",1749670627431,1.29621442,108580.0,108570.0,0.09972887]
["bitfinex","BTCUSD",1749670627872,2.03525474,108580.0,108570.0,0.00012887]
["bitfinex","BTCUSD",1749670628091,2.04446403,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670628316,2.05367348,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670628567,2.04446403,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670628779,2.03525474,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670629014,2.02604562,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670629233,2.03525465,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670629688,2.04446385,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670630180,2.02604562,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670630408,2.03525482,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670630890,2.03525474,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670631345,2.04446403,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670631824,2.03525474,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670632038,2.03525482,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670632986,2.03525474,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670633194,2.02604562,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670633421,2.04446385,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670633881,2.0536733,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670634122,2.04446385,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670634576,2.04426385,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670635303,2.03505482,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670635500,2.01925482,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670635771,2.01004562,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670636003,2.01925474,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670636218,2.02846403,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670636446,2.03505474,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670636675,2.04426394,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670637119,2.03505465,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670637360,2.04426385,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670638354,2.02584562,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670638590,2.01004562,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670639082,2.01925465,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670639747,2.03465465,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670640484,2.04386377,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670640914,2.03465465,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670641355,0.60729225,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670641573,2.01276377,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670641867,2.02856377,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670642570,2.03777306,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670642846,2.05317306,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670643081,2.05317297,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670643311,2.06238234,108580.0,108570.0,0.09964887]
["bitfinex","BTCUSD",1749670643768,2.06238226,108580.0,108570.0,0.09912887]
["bitfinex","BTCUSD",1749670644248,0.5479641,108570.0,108560.0,0.00204]
["bitfinex","BTCUSD",1749670644477,1.3962624,108560.0,108550.0,4e-05]
["bitfinex","BTCUSD",1749670644713,0.81335758,108560.0,108550.0,0.00052566]
["bitfinex","BTCUSD",1749670644942,0.83529908,108560.0,108550.0,0.09952566]
["bitfinex","BTCUSD",1749670645174,0.87214906,108560.0,108550.0,0.00052566]
["bitfinex","BTCUSD",1749670645421,0.96347743,108560.0,108550.0,0.00052566]
["bitfinex","BTCUSD",1749670645650,0.95426637,108560.0,108550.0,0.09952566]
["bitfinex","BTCUSD",1749670645889,0.96347735,108560.0,108550.0,0.09952566]
["bitfinex","BTCUSD",1749670646111,0.94505564,108560.0,108550.0,0.00052566]
["bitfinex","BTCUSD",1749670646337,0.96347727,108560.0,108550.0,0.09952566]
["bitfinex","BTCUSD",1749670646588,0.95426637,108560.0,108550.0,0.09952566]
["bitfinex","BTCUSD",1749670647707,0.95426637,108560.0,108550.0,0.10052566]
["bitfinex","BTCUSD",1749670647965,0.94505564,108560.0,108550.0,0.10052566]
["bitfinex","BTCUSD",1749670648184,0.95426637,108560.0,108550.0,0.10052566]
["bitfinex","BTCUSD",1749670648408,0.94505564,108560.0,108550.0,0.10052566]
["bitfinex","BTCUSD",1749670649760,0.94501727,108560.0,108550.0,0.10052566]
["bitfinex","BTCUSD",1749670650205,0.92311405,108560.0,108550.0,0.10052566]
["bitfinex","BTCUSD",1749670653427,0.13365448,108560.0,108550.0,0.10052566]
["bitfinex","BTCUSD",1749670653661,0.13365448,108560.0,108550.0,0.13232566]
["bitfinex","BTCUSD",1749670653662,0.81724483,108560.0,108550.0,0.13232566]
["bitfinex","BTCUSD",1749670653906,0.72583297,108560.0,108550.0,0.13232566]
["bitfinex","BTCUSD",1749670656004,0.02770177,108560.0,108550.0,0.13232566]
["bitfinex","BTCUSD",1749670656251,6.277e-05,108560.0,108550.0,0.85793686]
["bitfinex","BTCUSD",1749670656708,6.277e-05,108560.0,108550.0,0.15980566]
["bitfinex","BTCUSD",1749670658054,6.277e-05,108560.0,108550.0,0.25121752]
["bitfinex","BTCUSD",1749670658286,6.277e-05,108560.0,108550.0,0.94934872]
["bitfinex","BTCUSD",1749670658957,6.277e-05,108560.0,108550.0,0.94834872]
["bitfinex","BTCUSD",1749670659459,6.277e-05,108560.0,108550.0,0.25221752]
["bitfinex","BTCUSD",1749670660126,6.277e-05,108560.0,108550.0,0.25321752]
["bitfinex","BTCUSD",1749670660356,6.277e-05,108560.0,108550.0,0.12673752]
["bitfinex","BTCUSD",1749670660589,6.277e-05,108560.0,108550.0,0.25321752]
["bitfinex","BTCUSD",1749670662715,6.277e-05,108560.0,108550.0,0.2808667]
["bitfinex","BTCUSD",1749670667028,6.277e-05,108560.0,108550.0,0.9789979]
["bitfinex","BTCUSD",1749670668232,6.277e-05,108560.0,108550.0,0.98821024]
["bitfinex","BTCUSD",1749670668458,6.277e-05,108560.0,108550.0,0.9789979]
["bitfinex","BTCUSD",1749670669129,6.277e-05,108560.0,108550.0,0.9769979]
["bitfinex","BTCUSD",1749670669363,6.277e-05,108560.0,108550.0,1.16324479]
["bitfinex","BTCUSD",1749670669597,6.277e-05,108560.0,108550.0,1.17445713]
["bitfinex","BTCUSD",1749670670300,6.277e-05,108560.0,108550.0,0.9809979]
["bitfinex","BTCUSD",1749670670524,6.277e-05,108560.0,108550.0,0.8637795]
["bitfinex","BTCUSD",1749670670743,6.277e-05,108560.0,108550.0,0.9899795]
["bitfinex","BTCUSD",1749670670968,6.277e-05,108560.0,108550.0,0.99919184]
["bitfinex","BTCUSD",1749670671186,6.277e-05,108560.0,108550.0,0.8637795]
["bitfinex","BTCUSD",1749670672093,6.277e-05,108560.0,108550.0,0.9899795]
["bitfinex","BTCUSD",1749670672832,6.277e-05,108560.0,108550.0,1.19265064]
["bitfinex","BTCUSD",1749670673272,6.277e-05,108560.0,108550.0,0.9899795]
["bitfinex","BTCUSD",1749670673717,6.277e-05,108560.0,108550.0,0.2918483]
["bitfinex","BTCUSD",1749670673941,6.277e-05,108560.0,108550.0,0.9899395]
["bitfinex","BTCUSD",1749670674813,6.277e-05,108560.0,108550.0,0.8637795]
["bitfinex","BTCUSD",1749670675035,6.277e-05,108560.0,108550.0,0.9899395]
["bitfinex","BTCUSD",1749670675251,6.277e-05,108560.0,108550.0,0.8637795]
["bitfinex","BTCUSD",1749670675473,6.277e-05,108560.0,108550.0,0.9899395]
["bitfinex","BTCUSD",1749670676136,6.277e-05,108560.0,108550.0,0.2918083]
["bitfinex","BTCUSD",1749670676359,6.277e-05,108560.0,108550.0,0.9899395]
["bitfinex","BTCUSD",1749670677643,6.277e-05,108560.0,108550.0,0.2918083]
["bitfinex","BTCUSD",1749670677872,6.277e-05,108560.0,108550.0,0.9899395]
["bitfinex","BTCUSD",1749670679284,6.277e-05,108560.0,108550.0,0.8637795]
["bitfinex","BTCUSD",1749670679493,6.277e-05,108560.0,108550.0,0.9899395]
["bitfinex","BTCUSD",1749670679953,6.277e-05,108560.0,108550.0,0.1563867]
["bitfinex","BTCUSD",1749670680197,6.277e-05,108560.0,108550.0,0.12873752]
["bitfinex","BTCUSD",1749670680485,0.69819397,108560.0,108550.0,0.22309752]
["bitfinex","BTCUSD",1749670680709,6.277e-05,108560.0,108550.0,0.22309752]
["bitfinex","BTCUSD",1749670682262,6.277e-05,108560.0,108550.0,0.25439752]
["bitfinex","BTCUSD",1749670682700,6.277e-05,108560.0,108550.0,0.22309752]
["bitfinex","BTCUSD",1749670683371,0.69819397,108560.0,108550.0,0.00552566]
["bitfinex","BTCUSD",1749670683599,1.16202234,108560.0,108550.0,0.03280566]
["bitfinex","BTCUSD",1749670683813,1.16202234,108560.0,108550.0,0.13168566]
["bitfinex","BTCUSD",1749670684029,1.07069397,108560.0,108550.0,0.13168566]
["bitfinex","BTCUSD",1749670684715,1.07069397,108560.0,108550.0,0.03280566]
["bitfinex","BTCUSD",1749670685157,1.07069397,108560.0,108550.0,0.13168566]
["bitfinex","BTCUSD",1749670686572,0.37256277,108560.0,108550.0,0.00552566]
["bitfinex","BTCUSD",1749670686890,0.41346041,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670686898,1.11159161,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670687365,0.41346041,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670687592,0.37256277,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670687833,1.07069397,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670688336,0.37256277,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670688561,1.07069397,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670688785,1.16202234,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670690992,0.46389114,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670691210,1.07069397,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670691899,0.37256277,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670692139,1.07069397,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670695047,0.37256277,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670695304,1.07069397,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670695566,0.37256277,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670696022,1.07069397,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670697309,1.05449397,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670697823,0.35636277,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670698085,0.34006277,108560.0,108550.0,0.10560566]
["bitfinex","BTCUSD",1749670698360,0.34006277,108560.0,108550.0,0.13760566]
["bitfinex","BTCUSD",1749670700146,0.34006277,108560.0,108550.0,0.83573686]
["bitfinex","BTCUSD",1749670700409,6.277e-05,108560.0,108550.0,0.95467906]
["bitfinex","BTCUSD",1749670700667,6.277e-05,108560.0,108550.0,1.09191921]
["bitfinex","BTCUSD",1749670700924,6.277e-05,108560.0,108550.0,1.10113146]
["bitfinex","BTCUSD",1749670701188,6.277e-05,108560.0,108550.0,1.05521209]
["bitfinex","BTCUSD",1749670701653,6.277e-05,108560.0,108550.0,0.35708089]
["bitfinex","BTCUSD",1749670701902,6.277e-05,108560.0,108550.0,1.05521209]
["bitfinex","BTCUSD",1749670702156,6.277e-05,108560.0,108550.0,1.23945898]
["bitfinex","BTCUSD",1749670702387,6.277e-05,108560.0,108550.0,1.22124647]
["bitfinex","BTCUSD",1749670702619,6.277e-05,108560.0,108550.0,1.29439245]
["bitfinex","BTCUSD",1749670703341,6.277e-05,108560.0,108550.0,1.30360428]
["bitfinex","BTCUSD",1749670703619,6.277e-05,108560.0,108550.0,1.31814513]
["bitfinex","BTCUSD",1749670703876,6.277e-05,108560.0,108550.0,3.84627633]
["bitfinex","BTCUSD",1749670704109,6.277e-05,108560.0,108550.0,3.14614513]
["bitfinex","BTCUSD",1749670704332,6.277e-05,108560.0,108550.0,0.76369949]
["bitfinex","BTCUSD",1749670704557,6.277e-05,108560.0,108550.0,1.46183078]
["bitfinex","BTCUSD",1749670704776,6.277e-05,108560.0,108550.0,1.45483078]
["bitfinex","BTCUSD",1749670705006,6.277e-05,108560.0,108550.0,1.46804261]
["bitfinex","BTCUSD",1749670705237,6.277e-05,108560.0,108550.0,1.47004261]
["bitfinex","BTCUSD",1749670705683,6.277e-05,108560.0,108550.0,1.45661886]
["bitfinex","BTCUSD",1749670705910,6.277e-05,108560.0,108550.0,1.46583069]
["bitfinex","BTCUSD",1749670706396,6.277e-05,108560.0,108550.0,1.45661886]
["bitfinex","BTCUSD",1749670706623,6.277e-05,108560.0,108550.0,1.44740686]
["bitfinex","BTCUSD",1749670706845,6.277e-05,108560.0,108550.0,1.45661886]
["bitfinex","BTCUSD",1749670707069,6.277e-05,108560.0,108550.0,0.35214435]
["bitfinex","BTCUSD",1749670707291,6.277e-05,108560.0,108550.0,1.05027555]
["bitfinex","BTCUSD",1749670707540,6.277e-05,108560.0,108550.0,1.0357347]
["bitfinex","BTCUSD",1749670707778,6.277e-05,108560.0,108550.0,1.08178872]
["bitfinex","BTCUSD",1749670708232,6.277e-05,108560.0,108550.0,0.95230872]
["bitfinex","BTCUSD",1749670708463,6.277e-05,108560.0,108550.0,1.08178872]
["bitfinex","BTCUSD",1749670708684,6.277e-05,108560.0,108550.0,1.08174872]
["bitfinex","BTCUSD",1749670710521,6.277e-05,108560.0,108550.0,1.33935105]
["bitfinex","BTCUSD",1749670710742,6.277e-05,108560.0,108550.0,1.29363237]
["bitfinex","BTCUSD",1749670710957,6.277e-05,108560.0,108550.0,1.37599043]
["bitfinex","BTCUSD",1749670711180,6.277e-05,108560.0,108550.0,1.36677818]
["bitfinex","BTCUSD",1749670711678,6.277e-05,108560.0,108550.0,1.37598993]
["bitfinex","BTCUSD",1749670711908,6.277e-05,108560.0,108550.0,1.39053078]
["bitfinex","BTCUSD",1749670712628,6.277e-05,108560.0,108550.0,1.39053095]
["bitfinex","BTCUSD",1749670712856,6.277e-05,108560.0,108550.0,1.3997427]
["bitfinex","BTCUSD",1749670713087,6.277e-05,108560.0,108550.0,1.39974278]
["bitfinex","BTCUSD",1749670713325,6.277e-05,108560.0,108550.0,1.39974219]
["bitfinex","BTCUSD",1749670713775,6.277e-05,108560.0,108550.0,1.39053044]
["bitfinex","BTCUSD",1749670714037,6.277e-05,108560.0,108550.0,1.39974219]
["bitfinex","BTCUSD",1749670714278,6.277e-05,108560.0,108550.0,1.39053044]
["bitfinex","BTCUSD",1749670714504,6.277e-05,108560.0,108550.0,1.39974219]
["bitfinex","BTCUSD",1749670716116,6.277e-05,108560.0,108550.0,1.36289469]
["bitfinex","BTCUSD",1749670716345,6.277e-05,108560.0,108550.0,1.3813186]
["bitfinex","BTCUSD",1749670716629,6.277e-05,108560.0,108550.0,1.39053052]
["bitfinex","BTCUSD",1749670716862,6.277e-05,108560.0,108550.0,1.38131877]
["bitfinex","BTCUSD",1749670717097,6.277e-05,108560.0,108550.0,1.3905306]
["bitfinex","BTCUSD",1749670717328,6.277e-05,108560.0,108550.0,1.17864789]
["bitfinex","BTCUSD",1749670717547,6.277e-05,108560.0,108550.0,1.38131887]
["bitfinex","BTCUSD",1749670717794,6.277e-05,108560.0,108550.0,1.38131895]
["bitfinex","BTCUSD",1749670718221,6.277e-05,108560.0,108550.0,1.39053087]
["bitfinex","BTCUSD",1749670718652,6.277e-05,108560.0,108550.0,1.38131903]
["bitfinex","BTCUSD",1749670718870,6.277e-05,108560.0,108550.0,1.39053103]
["bitfinex","BTCUSD",1749670719113,6.277e-05,108560.0,108550.0,1.38131903]
["bitfinex","BTCUSD",1749670719306,6.277e-05,108560.0,108550.0,1.39053095]
["bitfinex","BTCUSD",1749670719745,6.277e-05,108560.0,108550.0,1.39974278]
["bitfinex","BTCUSD",1749670719969,6.277e-05,108560.0,108550.0,1.39974219]
["bitfinex","BTCUSD",1749670720191,6.277e-05,108560.0,108550.0,1.73053044]
["bitfinex","BTCUSD",1749670720435,6.277e-05,108560.0,108550.0,1.73974219]
["bitfinex","BTCUSD",1749670721583,6.277e-05,108560.0,108550.0,1.76736619]
["bitfinex","BTCUSD",1749670721810,6.277e-05,108560.0,108550.0,1.73973069]
["bitfinex","BTCUSD",1749670722044,6.277e-05,108560.0,108550.0,1.75815444]
["bitfinex","BTCUSD",1749670722710,6.277e-05,108560.0,108550.0,1.74786252]
["bitfinex","BTCUSD",1749670723392,6.277e-05,108560.0,108550.0,1.73865069]
["bitfinex","BTCUSD",1749670723626,6.277e-05,108560.0,108550.0,1.72022644]
["bitfinex","BTCUSD",1749670723856,6.277e-05,108560.0,108550.0,1.73865069]
["bitfinex","BTCUSD",1749670724077,6.277e-05,108560.0,108550.0,1.74786261]
["bitfinex","BTCUSD",1749670724588,6.277e-05,108560.0,108550.0,1.73865077]
["bitfinex","BTCUSD",1749670725266,6.277e-05,108560.0,108550.0,1.75707469]
["bitfinex","BTCUSD",1749670726418,6.277e-05,108560.0,108550.0,1.67471679]
["bitfinex","BTCUSD",1749670727099,6.277e-05,108560.0,108550.0,1.65629271]
["bitfinex","BTCUSD",1749670727315,6.277e-05,108560.0,108550.0,1.67471688]
["bitfinex","BTCUSD",1749670727553,6.277e-05,108560.0,108550.0,1.77536143]
["bitfinex","BTCUSD",1749670727782,6.277e-05,108560.0,108550.0,1.74772527]
["bitfinex","BTCUSD",1749670728040,6.277e-05,108560.0,108550.0,1.75693744]
["bitfinex","BTCUSD",1749670728238,6.277e-05,108560.0,108550.0,1.76614944]
["bitfinex","BTCUSD",1749670728467,6.277e-05,108560.0,108550.0,1.76614952]
["bitfinex","BTCUSD",1749670729144,6.277e-05,108560.0,108550.0,1.77536152]
["bitfinex","BTCUSD",1749670730080,6.277e-05,108560.0,108550.0,1.75693744]
["bitfinex","BTCUSD",1749670730312,6.277e-05,108560.0,108550.0,1.77536135]
["bitfinex","BTCUSD",1749670730544,6.277e-05,108560.0,108550.0,1.42614952]
["bitfinex","BTCUSD",1749670730801,6.277e-05,108560.0,108550.0,1.43536152]
["bitfinex","BTCUSD",1749670731305,6.277e-05,108560.0,108550.0,1.54049344]
["bitfinex","BTCUSD",1749670731548,6.277e-05,108560.0,108550.0,1.51285744]
["bitfinex","BTCUSD",1749670731787,6.277e-05,108560.0,108550.0,1.52206952]
["bitfinex","BTCUSD",1749670732024,6.277e-05,108560.0,108550.0,0.80551407]
["bitfinex","BTCUSD",1749670732267,6.277e-05,108560.0,108550.0,1.31018604]
["bitfinex","BTCUSD",1749670732503,6.277e-05,108560.0,108550.0,1.51285752]
["bitfinex","BTCUSD",1749670732739,6.277e-05,108560.0,108550.0,1.5312816]
["bitfinex","BTCUSD",1749670732981,6.277e-05,108560.0,108550.0,1.54049335]
["bitfinex","BTCUSD",1749670733228,6.277e-05,108560.0,108550.0,1.5312816]
["bitfinex","BTCUSD",1749670733700,6.277e-05,108560.0,108550.0,1.5220696]
["bitfinex","BTCUSD",1749670734159,6.277e-05,108560.0,108550.0,1.51285752]
["bitfinex","BTCUSD",1749670734379,6.277e-05,108560.0,108550.0,1.49443293]
["bitfinex","BTCUSD",1749670734644,6.277e-05,108560.0,108550.0,1.52206935]
["bitfinex","BTCUSD",1749670734877,6.277e-05,108560.0,108550.0,1.53128118]
["bitfinex","BTCUSD",1749670735107,6.277e-05,108560.0,108550.0,1.52206935]
["bitfinex","BTCUSD",1749670735348,6.277e-05,108560.0,108550.0,1.11884519]
["bitfinex","BTCUSD",1749670735586,6.277e-05,108560.0,108550.0,1.30439344]
["bitfinex","BTCUSD",1749670735829,6.277e-05,108560.0,108550.0,1.5292525]
["bitfinex","BTCUSD",1749670736320,6.277e-05,108560.0,108550.0,1.5384645]
["bitfinex","BTCUSD",1749670736562,6.277e-05,108560.0,108550.0,1.55688825]
["bitfinex","BTCUSD",1749670736799,6.277e-05,108560.0,108550.0,1.54767642]
["bitfinex","BTCUSD",1749670737030,6.277e-05,108560.0,108550.0,1.5384645]
["bitfinex","BTCUSD",1749670737489,6.277e-05,108560.0,108550.0,1.54767642]
["bitfinex","BTCUSD",1749670737957,6.277e-05,108560.0,108550.0,1.5384645]
["bitfinex","BTCUSD",1749670738716,6.277e-05,108560.0,108550.0,1.54767642]
["bitfinex","BTCUSD",1749670738945,6.277e-05,108560.0,108550.0,1.54767633]
["bitfinex","BTCUSD",1749670739179,6.277e-05,108560.0,108550.0,1.5384645]
["bitfinex","BTCUSD",1749670739897,6.277e-05,108560.0,108550.0,1.5292525]
["bitfinex","BTCUSD",1749670740580,6.277e-05,108560.0,108550.0,1.52004042]
["bitfinex","BTCUSD",1749670740824,6.277e-05,108560.0,108550.0,1.52925259]
["bitfinex","BTCUSD",1749670741774,6.277e-05,108560.0,108550.0,1.53846467]
["bitfinex","BTCUSD",1749670742020,6.277e-05,108560.0,108550.0,1.54767667]
["bitfinex","BTCUSD",1749670742280,6.277e-05,108560.0,108550.0,1.53846467]
["bitfinex","BTCUSD",1749670742521,6.277e-05,108560.0,108550.0,1.52925259]
["bitfinex","BTCUSD",1749670742756,6.277e-05,108560.0,108550.0,1.53846467]
["bitfinex","BTCUSD",1749670742990,6.277e-05,108560.0,108550.0,1.52925259]
["bitfinex","BTCUSD",1749670743691,6.277e-05,108560.0,108550.0,1.52925267]
["bitfinex","BTCUSD",1749670743925,6.277e-05,108560.0,108550.0,1.54767692]
["bitfinex","BTCUSD",1749670744157,6.277e-05,108560.0,108550.0,1.54767658]
["bitfinex","BTCUSD",1749670744868,0.002,108590.0,108560.0,0.42482532]
["bitfinex","BTCUSD",1749670744869,0.0338,108590.0,108560.0,0.42482532]
["bitfinex","BTCUSD",1749670744879,0.0338,108590.0,108560.0,0.44324712]
["bitfinex","BTCUSD",1749670745109,0.0338,108590.0,108580.0,0.77170303]
["bitfinex","BTCUSD",1749670745340,0.0338,108590.0,108580.0,1.06635489]
["bitfinex","BTCUSD",1749670745558,0.0338,108590.0,108580.0,0.36822369]
["bitfinex","BTCUSD",1749670745785,0.0338,108590.0,108580.0,1.06635489]
["bitfinex","BTCUSD",1749670746535,0.0338,108590.0,108580.0,0.36822369]
["bitfinex","BTCUSD",1749670746756,0.0338,108590.0,108580.0,1.06635489]
["bitfinex","BTCUSD",1749670747740,0.0338,108590.0,108580.0,0.99278306]
["bitfinex","BTCUSD",1749670747975,0.0338,108590.0,108580.0,0.99378306]
["bitfinex","BTCUSD",1749670748211,0.0338,108590.0,108580.0,1.19250306]
["bitfinex","BTCUSD",1749670749460,0.002,108590.0,108580.0,1.26607489]
["bitfinex","BTCUSD",1749670750375,0.0182,108590.0,108580.0,1.26607489]
["bitfinex","BTCUSD",1749670750601,0.0182,108590.0,108580.0,1.19250306]
["bitfinex","BTCUSD",1749670751328,0.002,108590.0,108580.0,1.37669904]
["bitfinex","BTCUSD",1749670751571,0.002,108590.0,108580.0,1.49105828]
["bitfinex","BTCUSD",1749670751803,0.002,108590.0,108580.0,1.45965828]
["bitfinex","BTCUSD",1749670752040,0.002,108590.0,108580.0,1.48396807]
["bitfinex","BTCUSD",1749670752276,0.002,108590.0,108580.0,1.52779634]
["bitfinex","BTCUSD",1749670752511,0.002,108590.0,108580.0,1.72779634]
["bitfinex","BTCUSD",1749670752739,0.002,108590.0,108580.0,1.65955616]
["bitfinex","BTCUSD",1749670752962,0.002,108590.0,108580.0,1.67797465]
["bitfinex","BTCUSD",1749670753199,0.002,108590.0,108580.0,1.67697465]
["bitfinex","BTCUSD",1749670753433,0.002,108590.0,108580.0,1.67997465]
["bitfinex","BTCUSD",1749670753720,0.002,108590.0,108580.0,1.75340111]
["bitfinex","BTCUSD",1749670753962,0.002,108590.0,108580.0,1.75040111]
["bitfinex","BTCUSD",1749670754191,0.002,108590.0,108580.0,1.75640111]
["bitfinex","BTCUSD",1749670755570,0.002,108590.0,108580.0,1.0068915]
["bitfinex","BTCUSD",1749670755801,0.002,108590.0,108580.0,1.69214195]
["bitfinex","BTCUSD",1749670756023,0.0173,108590.0,108580.0,1.69214186]
["bitfinex","BTCUSD",1749670756248,0.002,108590.0,108580.0,1.69214195]
["bitfinex","BTCUSD",1749670756716,0.002,108590.0,108580.0,1.71056077]
["bitfinex","BTCUSD",1749670756936,0.002,108590.0,108580.0,1.69214203]
["bitfinex","BTCUSD",1749670757164,0.002,108590.0,108580.0,1.7105606]
["bitfinex","BTCUSD",1749670757386,0.002,108590.0,108580.0,1.7428601]
["bitfinex","BTCUSD",1749670758343,0.002,108590.0,108580.0,1.75740095]
["bitfinex","BTCUSD",1749670758566,0.002,108590.0,108580.0,1.05926975]
["bitfinex","BTCUSD",1749670758800,0.002,108590.0,108580.0,1.75740095]
["bitfinex","BTCUSD",1749670759718,0.002,108590.0,108580.0,4.21210569]
["bitfinex","BTCUSD",1749670759943,0.002,108590.0,108580.0,4.33168548]
["bitfinex","BTCUSD",1749670760614,0.002,108590.0,108580.0,4.23372069]
["bitfinex","BTCUSD",1749670760845,0.002,108590.0,108580.0,4.24172069]
["bitfinex","BTCUSD",1749670761064,0.002,108590.0,108580.0,4.33368548]
["bitfinex","BTCUSD",1749670761341,0.002,108590.0,108580.0,3.63555428]
["bitfinex","BTCUSD",1749670762487,0.002,108590.0,108580.0,4.33368548]
["bitfinex","BTCUSD",1749670762716,0.002,108590.0,108580.0,4.67368548]
["bitfinex","BTCUSD",1749670762953,0.002,108590.0,108580.0,4.72368548]
["bitfinex","BTCUSD",1749670763422,0.002,108590.0,108580.0,3.77231428]
["bitfinex","BTCUSD",1749670763652,0.002,108590.0,108580.0,3.97823428]
["bitfinex","BTCUSD",1749670764391,0.002,108590.0,108580.0,3.97819428]
["bitfinex","BTCUSD",1749670765496,0.002,108590.0,108580.0,3.97815428]
["bitfinex","BTCUSD",1749670765725,0.002,108590.0,108580.0,3.77231428]
["bitfinex","BTCUSD",1749670765949,0.002,108590.0,108580.0,3.97803428]
["bitfinex","BTCUSD",1749670766609,0.002,108590.0,108580.0,3.77231428]
["bitfinex","BTCUSD",1749670767050,0.002,108590.0,108580.0,3.97815428]
["bitfinex","BTCUSD",1749670767724,0.002,108590.0,108580.0,3.97811428]
["bitfinex","BTCUSD",1749670768421,0.002,108590.0,108580.0,3.57359428]
["bitfinex","BTCUSD",1749670768684,0.002,108590.0,108580.0,2.87727428]
["bitfinex","BTCUSD",1749670768934,0.002,108590.0,108580.0,2.87711428]
["bitfinex","BTCUSD",1749670769663,0.002,108590.0,108580.0,2.16056459]
["bitfinex","BTCUSD",1749670769912,0.002,108590.0,108580.0,2.85869579]
["bitfinex","BTCUSD",1749670770175,0.002,108590.0,108580.0,2.86790508]
["bitfinex","BTCUSD",1749670770396,0.002,108590.0,108580.0,2.87711428]
["bitfinex","BTCUSD",1749670773838,0.002,108590.0,108580.0,2.87959928]
["bitfinex","BTCUSD",1749670776409,0.002,108590.0,108580.0,3.57773048]
["bitfinex","BTCUSD",1749670776859,0.002,108590.0,108580.0,2.87959928]
["bitfinex","BTCUSD",1749670778446,0.002,108590.0,108580.0,3.57773048]
["bitfinex","BTCUSD",1749670779790,0.002,108590.0,108580.0,3.48576569]
["bitfinex","BTCUSD",1749670780005,0.002,108590.0,108580.0,2.78763449]
["bitfinex","BTCUSD",1749670780224,0.002,108590.0,108580.0,2.87944544]
["bitfinex","BTCUSD",1749670780454,0.002,108590.0,108580.0,3.57757664]
["bitfinex","BTCUSD",1749670780700,0.002,108590.0,108580.0,3.53576569]
["bitfinex","BTCUSD",1749670780912,5.008e-05,108590.0,108580.0,3.53576569]
["bitfinex","BTCUSD",1749670781172,5.008e-05,108590.0,108580.0,3.71377116]
["bitfinex","BTCUSD",1749670781900,0.002,108610.0,108600.0,0.42632618]
["bitfinex","BTCUSD",1749670782133,0.002,108610.0,108600.0,4.02983616]
["bitfinex","BTCUSD",1749670783145,0.002,108610.0,108600.0,4.02992497]
["bitfinex","BTCUSD",1749670783653,0.002,108610.0,108600.0,4.03192497]
["bitfinex","BTCUSD",1749670785613,0.002,108610.0,108600.0,4.37192497]
["bitfinex","BTCUSD",1749670785856,0.002,108610.0,108600.0,4.39964424]
["bitfinex","BTCUSD",1749670788162,0.002,108610.0,108600.0,3.00338184]
["bitfinex","BTCUSD",1749670788399,0.002,108610.0,108600.0,4.39964424]
["bitfinex","BTCUSD",1749670790897,0.002,108610.0,108600.0,4.44964424]
["bitfinex","BTCUSD",1749670791343,0.002,108610.0,108600.0,4.54647424]
["bitfinex","BTCUSD",1749670791846,3.701e-05,108610.0,108600.0,4.45463852]
["bitfinex","BTCUSD",1749670792038,3.701e-05,108610.0,108600.0,4.58320853]
["bitfinex","BTCUSD",1749670792265,3.701e-05,108610.0,108600.0,4.87950853]
["bitfinex","BTCUSD",1749670792720,3.701e-05,108610.0,108600.0,4.90711553]
["bitfinex","BTCUSD",1749670794507,0.00103701,108630.0,108620.0,0.42628744]
["bitfinex","BTCUSD",1749670794768,0.03253701,108630.0,108620.0,1.49507784]
["bitfinex","BTCUSD",1749670794988,0.03253701,108630.0,108620.0,1.50428365]
["bitfinex","BTCUSD",1749670795207,0.03253701,108630.0,108620.0,1.48587195]
["bitfinex","BTCUSD",1749670795683,0.03253701,108630.0,108620.0,1.49507818]
["bitfinex","BTCUSD",1749670795930,0.03253701,108630.0,108620.0,1.50428424]
["bitfinex","BTCUSD",1749670796427,0.03253701,108630.0,108620.0,1.49507818]
["bitfinex","BTCUSD",1749670796699,0.03253701,108630.0,108620.0,1.0628704]
["bitfinex","BTCUSD",1749670796945,0.03253701,108630.0,108620.0,1.19522306]
["bitfinex","BTCUSD",1749670797445,0.03253701,108630.0,108620.0,0.35208334]
["bitfinex","BTCUSD",1749670797709,0.03253701,108630.0,108620.0,1.05021454]
["bitfinex","BTCUSD",1749670797941,0.03253701,108630.0,108620.0,0.35208334]
["bitfinex","BTCUSD",1749670798877,0.03253701,108630.0,108620.0,0.14640334]
["bitfinex","BTCUSD",1749670799119,0.03253701,108630.0,108620.0,0.35200334]
["bitfinex","BTCUSD",1749670799664,0.73066821,108630.0,108620.0,0.39024334]
["bitfinex","BTCUSD",1749670799909,0.73066821,108630.0,108620.0,0.58759136]
["bitfinex","BTCUSD",1749670800154,0.73066821,108630.0,108620.0,0.53259988]
["bitfinex","BTCUSD",1749670800646,0.73066821,108630.0,108620.0,0.56010213]
["bitfinex","BTCUSD",1749670802147,0.03253701,108630.0,108620.0,0.56010213]
["bitfinex","BTCUSD",1749670806072,0.73066821,108630.0,108620.0,0.56010213]
["bitfinex","BTCUSD",1749670806844,0.73066821,108630.0,108620.0,0.53259988]
["bitfinex","BTCUSD",1749670807332,0.73066821,108630.0,108620.0,0.56012232]
["bitfinex","BTCUSD",1749670807808,0.03253701,108630.0,108620.0,0.56012232]
["bitfinex","BTCUSD",1749670808772,0.73066821,108630.0,108620.0,0.56012232]
["bitfinex","BTCUSD",1749670809009,0.03253701,108630.0,108620.0,0.56012232]
["bitfinex","BTCUSD",1749670809755,0.03253701,108630.0,108620.0,0.56016232]
["bitfinex","BTCUSD",1749670812692,0.03253701,108630.0,108620.0,1.23077108]
["bitfinex","BTCUSD",1749670812937,0.03253701,108630.0,108620.0,1.24909454]
["bitfinex","BTCUSD",1749670813184,0.00103701,108630.0,108620.0,1.24909454]
["bitfinex","BTCUSD",1749670813672,0.00103701,108630.0,108620.0,1.19410306]
["bitfinex","BTCUSD",1749670815934,0.00103701,108630.0,108620.0,1.38743761]
["bitfinex","BTCUSD",1749670816173,0.00103701,108630.0,108620.0,1.19410306]
["bitfinex","BTCUSD",1749670817606,0.00103701,108630.0,108620.0,1.24914519]
["bitfinex","BTCUSD",1749670818855,0.00103701,108630.0,108620.0,1.44247966]
["bitfinex","BTCUSD",1749670819104,0.00103701,108630.0,108620.0,1.24914519]
["bitfinex","BTCUSD",1749670819339,0.00103701,108630.0,108620.0,1.19410306]
["bitfinex","BTCUSD",1749670819818,0.00103701,108630.0,108620.0,1.24914251]
["bitfinex","BTCUSD",1749670820280,0.00103701,108630.0,108620.0,1.19410306]
["bitfinex","BTCUSD",1749670820723,0.00103701,108630.0,108620.0,1.24914252]
["bitfinex","BTCUSD",1749670821698,0.00103701,108630.0,108620.0,1.6353094]
["bitfinex","BTCUSD",1749670821975,0.00103701,108630.0,108620.0,1.70863682]
["bitfinex","BTCUSD",1749670822778,0.00103701,108630.0,108620.0,1.71984263]
["bitfinex","BTCUSD",1749670823336,0.00103701,108630.0,108620.0,1.71952263]
["bitfinex","BTCUSD",1749670824345,0.00103701,108630.0,108620.0,1.71031682]
["bitfinex","BTCUSD",1749670824584,0.00103701,108630.0,108620.0,1.71952263]
["bitfinex","BTCUSD",1749670825560,0.00103701,108630.0,108620.0,1.73406348]
["bitfinex","BTCUSD",1749670826279,0.00103701,108630.0,108620.0,1.72485767]
["bitfinex","BTCUSD",1749670826515,0.00103701,108630.0,108620.0,1.73406348]
["bitfinex","BTCUSD",1749670827240,0.00103701,108630.0,108620.0,1.71565178]
["bitfinex","BTCUSD",1749670827476,0.00103701,108630.0,108620.0,1.69395767]
["bitfinex","BTCUSD",1749670827988,0.01623701,108630.0,108620.0,1.66100495]
["bitfinex","BTCUSD",1749670828231,0.01623701,108630.0,108620.0,1.4676704]
["bitfinex","BTCUSD",1749670828475,0.01623701,108630.0,108620.0,0.7695392]
["bitfinex","BTCUSD",1749670828709,0.01623701,108630.0,108620.0,1.47687672]
["bitfinex","BTCUSD",1749670828944,0.01623701,108630.0,108620.0,1.4768768]
["bitfinex","BTCUSD",1749670829174,0.01623701,108630.0,108620.0,1.67021127]
["bitfinex","BTCUSD",1749670829413,0.00103701,108630.0,108620.0,1.67021127]
["bitfinex","BTCUSD",1749670829878,0.00103701,108630.0,108620.0,1.4768768]
["bitfinex","BTCUSD",1749670830112,0.00103701,108630.0,108620.0,1.4676704]
["bitfinex","BTCUSD",1749670830408,0.00103701,108630.0,108620.0,1.66100487]
["bitfinex","BTCUSD",1749670831248,0.00103701,108630.0,108620.0,1.67021102]
["bitfinex","BTCUSD",1749670831931,0.0011038,108630.0,108620.0,1.6702111]
["bitfinex","BTCUSD",1749670832172,0.0011038,108630.0,108620.0,0.7787456]
["bitfinex","BTCUSD",1749670832410,0.0011038,108630.0,108620.0,0.95366735]
["bitfinex","BTCUSD",1749670832647,0.0321038,108630.0,108620.0,0.7695392]
["bitfinex","BTCUSD",1749670833517,0.0321038,108630.0,108620.0,1.4676704]
["bitfinex","BTCUSD",1749670833728,0.0171038,108630.0,108620.0,1.4676704]
["bitfinex","BTCUSD",1749670838429,0.0011038,108630.0,108620.0,1.4676704]
["bitfinex","BTCUSD",1749670841151,0.0011038,108630.0,108620.0,1.65179855]
["bitfinex","BTCUSD",1749670841374,0.0011038,108630.0,108620.0,1.66100478]
["bitfinex","BTCUSD",1749670841590,0.0011038,108630.0,108620.0,1.60608931]
["bitfinex","BTCUSD",1749670841810,0.0011038,108630.0,108620.0,1.63728931]
["bitfinex","BTCUSD",1749670842480,0.0011038,108630.0,108620.0,1.72894848]
["bitfinex","BTCUSD",1749670843340,0.0011038,108630.0,108620.0,1.74348933]
["bitfinex","BTCUSD",1749670843555,0.0011038,108630.0,108620.0,1.03615232]
["bitfinex","BTCUSD",1749670843776,0.0011038,108630.0,108620.0,1.7434895]
["bitfinex","BTCUSD",1749670844004,0.0011038,108630.0,108620.0,1.75269539]
["bitfinex","BTCUSD",1749670844673,0.0011038,108630.0,108620.0,1.7619012]
["bitfinex","BTCUSD",1749670844835,0.0011038,108630.0,108620.0,1.72507746]
["bitfinex","BTCUSD",1749670845063,0.0011038,108630.0,108620.0,1.7434895]
["bitfinex","BTCUSD",1749670845270,0.0011038,108630.0,108620.0,1.75269531]
["bitfinex","BTCUSD",1749670845568,0.0011038,108630.0,108620.0,1.7434895]
["bitfinex","BTCUSD",1749670846444,0.0011038,108630.0,108620.0,1.75269531]
["bitfinex","BTCUSD",1749670846857,0.0011038,108630.0,108620.0,1.74348959]
["bitfinex","BTCUSD",1749670847078,0.0011038,108630.0,108620.0,1.75269548]
["bitfinex","BTCUSD",1749670847523,0.0011038,108630.0,108620.0,1.02694626]
["bitfinex","BTCUSD",1749670847740,0.0011038,108630.0,108620.0,1.0453583]
["bitfinex","BTCUSD",1749670847954,0.0011038,108630.0,108620.0,1.7434895]
["bitfinex","BTCUSD",1749670848395,0.0011038,108630.0,108620.0,1.51614308]
["bitfinex","BTCUSD",1749670848633,0.0326038,108630.0,108620.0,0.36559043]
["bitfinex","BTCUSD",1749670848855,0.0326038,108630.0,108620.0,0.56823043]
["bitfinex","BTCUSD",1749670849960,0.0326038,108630.0,108620.0,0.40967043]
["bitfinex","BTCUSD",1749670850185,0.0326038,108630.0,108620.0,0.56823043]
["bitfinex","BTCUSD",1749670852206,0.0326038,108630.0,108620.0,0.49473186]
["bitfinex","BTCUSD",1749670852444,0.730735,108630.0,108620.0,0.29209186]
["bitfinex","BTCUSD",1749670852691,0.730735,108630.0,108620.0,0.54984497]
["bitfinex","BTCUSD",1749670853154,0.0326038,108630.0,108620.0,0.5865892]
["bitfinex","BTCUSD",1749670853405,0.730735,108630.0,108620.0,0.5865892]
["bitfinex","BTCUSD",1749670854294,0.730735,108630.0,108620.0,0.53147609]
["bitfinex","BTCUSD",1749670854734,0.72989774,108630.0,108620.0,0.53147609]
["bitfinex","BTCUSD",1749670855402,0.72990688,108630.0,108620.0,0.53147609]
["bitfinex","BTCUSD",1749670855878,0.03177568,108630.0,108620.0,0.53147609]
["bitfinex","BTCUSD",1749670857003,0.72990688,108630.0,108620.0,0.53147609]
["bitfinex","BTCUSD",1749670861603,1.42803808,108630.0,108620.0,0.44006423]
["bitfinex","BTCUSD",1749670861823,1.42803808,108630.0,108620.0,0.46758682]
["bitfinex","BTCUSD",1749670862044,1.42803808,108630.0,108620.0,0.43084259]
["bitfinex","BTCUSD",1749670862928,0.72990688,108630.0,108620.0,0.43084259]
["bitfinex","BTCUSD",1749670863384,0.72990688,108630.0,108620.0,0.42884259]
["bitfinex","BTCUSD",1749670863605,0.72990688,108630.0,108620.0,0.42984259]
["bitfinex","BTCUSD",1749670865624,0.72990688,108630.0,108620.0,0.52125445]
["bitfinex","BTCUSD",1749670871226,0.03177568,108630.0,108620.0,0.52125445]
["bitfinex","BTCUSD",1749670871669,0.72990688,108630.0,108620.0,0.52125445]
["bitfinex","BTCUSD",1749670874782,1.42803808,108630.0,108620.0,0.42984259]
["bitfinex","BTCUSD",1749670875028,0.72990688,108630.0,108620.0,0.42968259]
["bitfinex","BTCUSD",1749670877214,0.72990688,108630.0,108620.0,0.46642682]
["bitfinex","BTCUSD",1749670880092,0.01637568,108630.0,108620.0,0.32783609]
["bitfinex","BTCUSD",1749670880306,0.01637568,108630.0,108620.0,0.53027609]
["bitfinex","BTCUSD",1749670880530,0.01637568,108630.0,108620.0,0.5853892]
["bitfinex","BTCUSD",1749670885928,0.72990688,108630.0,108620.0,0.5853892]
["bitfinex","BTCUSD",1749670887218,0.72990688,108630.0,108620.0,0.3829492]
["bitfinex","BTCUSD",1749670887433,0.44476637,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670887652,1.09752488,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670889366,1.79565608,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670889826,0.39939368,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670890060,1.09752488,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670894977,1.79565608,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670896031,1.79565608,108630.0,108620.0,0.402]
["bitfinex","BTCUSD",1749670913168,1.09752488,108630.0,108620.0,0.402]
["bitfinex","BTCUSD",1749670914715,1.09752488,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670914946,1.06990688,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670915202,1.09710768,108630.0,108620.0,0.402]
["bitfinex","BTCUSD",1749670915414,1.09710768,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670915648,1.06948868,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670916597,1.09710768,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670916943,0.39897648,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670917041,1.09710768,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670918014,1.09710768,108630.0,108620.0,0.402]
["bitfinex","BTCUSD",1749670919381,0.39897648,108630.0,108620.0,0.402]
["bitfinex","BTCUSD",1749670919828,1.09710768,108630.0,108620.0,0.402]
["bitfinex","BTCUSD",1749670922912,0.39897648,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670923131,1.09710768,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670925434,1.09768247,108630.0,108620.0,0.42957646]
["bitfinex","BTCUSD",1749670925660,1.09768247,108630.0,108620.0,0.42958875]
["bitfinex","BTCUSD",1749670928447,2.00287442,108630.0,108620.0,0.19972]
["bitfinex","BTCUSD",1749670928674,2.00287442,108630.0,108620.0,0.24348]
["bitfinex","BTCUSD",1749670928903,2.01207947,108630.0,108620.0,0.40176]
["bitfinex","BTCUSD",1749670929144,2.01207955,108630.0,108620.0,0.19972]
["bitfinex","BTCUSD",1749670929369,2.01207955,108630.0,108620.0,0.24348]
["bitfinex","BTCUSD",1749670929370,2.03049032,108630.0,108620.0,0.24348]
["bitfinex","BTCUSD",1749670929594,2.01207955,108630.0,108620.0,0.41038313]
["bitfinex","BTCUSD",1749670929866,2.03962696,108630.0,108620.0,0.41038315]
["bitfinex","BTCUSD",1749670930084,2.04883218,108630.0,108620.0,0.41038314]
["bitfinex","BTCUSD",1749670930322,2.04883218,108630.0,108620.0,0.25210314]
["bitfinex","BTCUSD",1749670930542,2.01207955,108630.0,108620.0,0.40176]
["bitfinex","BTCUSD",1749670930760,2.02128494,108630.0,108620.0,0.40076]
["bitfinex","BTCUSD",1749670930991,2.02128494,108630.0,108620.0,0.00866314]
["bitfinex","BTCUSD",1749670930992,2.94489725,108630.0,108620.0,0.00866314]
["bitfinex","BTCUSD",1749670931229,2.98165013,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670931463,2.06285602,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670931689,2.06285551,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670931926,2.2653774,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670932153,2.0812662,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670932624,2.2653774,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670932848,2.2683774,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670934096,2.27758296,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670935314,2.09347176,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670935536,2.09347159,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670935744,2.27758279,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670936424,2.26837791,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670936858,2.24996756,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670937545,2.06585585,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670937764,2.25917261,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670937992,2.07506141,108630.0,108620.0,0.20204]
["bitfinex","BTCUSD",1749670938453,2.07506141,108630.0,108600.0,0.20080881]
["bitfinex","BTCUSD",1749670938454,0.01454085,108610.0,108600.0,0.20080881]
["bitfinex","BTCUSD",1749670938665,1.17544668,108610.0,108600.0,0.41139076]
["bitfinex","BTCUSD",1749670938874,1.26677505,108610.0,108600.0,0.40280881]
["bitfinex","BTCUSD",1749670939333,1.29440205,108610.0,108600.0,0.41139077]
["bitfinex","BTCUSD",1749670939548,1.29440205,108610.0,108600.0,0.40280881]
["bitfinex","BTCUSD",1749670940016,1.3057645,108610.0,108600.0,0.40280881]
["bitfinex","BTCUSD",1749670940249,1.33343062,108610.0,108600.0,0.41139075]
["bitfinex","BTCUSD",1749670940990,1.33343062,108610.0,108600.0,0.41139072]
["bitfinex","BTCUSD",1749670942678,1.33343062,108610.0,108600.0,0.26173263]
["bitfinex","BTCUSD",1749670942879,1.33343062,108610.0,108600.0,0.41135072]
["bitfinex","BTCUSD",1749670944084,1.33343062,108610.0,108600.0,0.25315072]
["bitfinex","BTCUSD",1749670944295,1.33343062,108610.0,108600.0,0.41135072]
["bitfinex","BTCUSD",1749670947038,1.35184402,108610.0,108600.0,0.41135072]
["bitfinex","BTCUSD",1749670947244,1.34263719,108610.0,108600.0,0.41135072]
["bitfinex","BTCUSD",1749670947697,1.33343062,108610.0,108600.0,0.41135072]
["bitfinex","BTCUSD",1749670947921,2.04173108,108610.0,108600.0,0.25315072]
["bitfinex","BTCUSD",1749670948129,2.2442906,108610.0,108600.0,0.41135072]
["bitfinex","BTCUSD",1749670948582,2.0601455,108610.0,108600.0,0.41135072]
["bitfinex","BTCUSD",1749670948797,2.2442906,108610.0,108600.0,0.41135072]
["bitfinex","BTCUSD",1749670949047,2.10093833,108610.0,108600.0,0.25315072]
["bitfinex","BTCUSD",1749670949262,2.10093833,108610.0,108600.0,0.41131072]
["bitfinex","BTCUSD",1749670949696,1.40184436,108610.0,108600.0,0.41131072]
["bitfinex","BTCUSD",1749670950347,2.2942906,108610.0,108600.0,0.41131072]
["bitfinex","BTCUSD",1749670950564,2.1101455,108610.0,108600.0,0.41135072]
["bitfinex","BTCUSD",1749670950781,2.2942906,108610.0,108600.0,0.25315072]
["bitfinex","BTCUSD",1749670951001,2.2942906,108610.0,108600.0,0.41131072]
["bitfinex","BTCUSD",1749670951658,2.30349785,108610.0,108600.0,0.41131072]
["bitfinex","BTCUSD",1749670952321,2.29429111,108610.0,108600.0,0.41131072]
["bitfinex","BTCUSD",1749670952547,2.29429111,108610.0,108600.0,0.25315072]
["bitfinex","BTCUSD",1749670952832,2.29429111,108610.0,108600.0,0.41131072]
["bitfinex","BTCUSD",1749670954157,2.28508411,108610.0,108600.0,0.41131072]
["bitfinex","BTCUSD",1749670956587,2.28508411,108610.0,108600.0,0.24394873]
["bitfinex","BTCUSD",1749670956813,2.36263152,108610.0,108600.0,0.19450873]
["bitfinex","BTCUSD",1749670957040,0.41446667,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749670957263,0.41446667,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670957264,1.46822489,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670957481,1.50901654,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670957705,1.52744359,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670958381,1.52744359,108590.0,108580.0,0.04578523]
["bitfinex","BTCUSD",1749670958609,1.52744359,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670958830,1.35247292,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670959049,1.53665194,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670959268,1.53765194,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670959486,1.35647292,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670959762,1.34726406,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670959993,1.54986055,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670960215,1.36568153,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670960463,1.36568204,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670960684,1.36568213,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670961133,1.54986115,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670961566,1.35647318,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670961786,1.36568204,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670962920,1.54986106,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670963136,1.36568204,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670963351,1.54986106,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670963803,1.36568204,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670964021,1.37489099,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670964466,1.55907001,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670964909,1.53144393,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670966028,1.53155158,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670966478,0.83245761,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670966711,1.53155158,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670966948,1.34737222,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670967393,1.53155124,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670968123,1.34737222,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670968365,1.53155124,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670968815,1.34737222,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670969046,1.34737222,108590.0,108580.0,0.21253424]
["bitfinex","BTCUSD",1749670969268,1.54075951,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670969481,1.54996846,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670969718,1.36578944,108590.0,108580.0,0.21253429]
["bitfinex","BTCUSD",1749670969954,1.36578944,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670970189,1.36578944,108590.0,108580.0,0.21253441]
["bitfinex","BTCUSD",1749670970409,1.35658049,108590.0,108580.0,0.21253444]
["bitfinex","BTCUSD",1749670970629,1.35658049,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670970853,1.35658049,108590.0,108580.0,0.21253444]
["bitfinex","BTCUSD",1749670971062,1.36578935,108590.0,108580.0,0.21253429]
["bitfinex","BTCUSD",1749670971276,1.36578935,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670971494,1.35658049,108590.0,108580.0,0.21253429]
["bitfinex","BTCUSD",1749670971720,1.35658049,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670972385,1.36578935,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670973724,1.35658049,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670974619,1.54075951,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670974849,1.54996846,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670975715,1.35658049,108590.0,108580.0,0.20390523]
["bitfinex","BTCUSD",1749670976154,1.36578935,108590.0,108580.0,0.19890523]
["bitfinex","BTCUSD",1749670976588,1.3749983,108590.0,108580.0,0.19890523]
["bitfinex","BTCUSD",1749670977448,2.07492161,108590.0,108580.0,0.19890523]
["bitfinex","BTCUSD",1749670978125,2.25910063,108590.0,108580.0,0.19890523]
["bitfinex","BTCUSD",1749670978343,2.24989228,108590.0,108580.0,0.19890523]
["bitfinex","BTCUSD",1749670979668,2.24989228,108590.0,108580.0,0.20753442]
["bitfinex","BTCUSD",1749670980124,2.24989228,108590.0,108580.0,0.19890523]
["bitfinex","BTCUSD",1749670980339,2.24989228,108590.0,108580.0,0.20753442]
["bitfinex","BTCUSD",1749670980588,2.24989228,108590.0,108580.0,0.19890523]
["bitfinex","BTCUSD",1749670980797,2.24989228,108590.0,108580.0,0.20753442]
["bitfinex","BTCUSD",1749670981003,2.24989228,108590.0,108580.0,0.19890523]
["bitfinex","BTCUSD",1749670981216,2.24989228,108590.0,108580.0,0.20753442]
["bitfinex","BTCUSD",1749670981432,2.04729545,108590.0,108580.0,0.20753442]
["bitfinex","BTCUSD",1749670981656,2.04729502,108590.0,108580.0,0.20753442]
["bitfinex","BTCUSD",1749670981898,2.05650388,108590.0,108580.0,0.20753442]
["bitfinex","BTCUSD",1749670982132,2.05650388,108590.0,108580.0,0.19890523]
["bitfinex","BTCUSD",1749670982368,2.54670388,108590.0,108580.0,0.20753442]
["bitfinex","BTCUSD",1749670982579,2.57425129,108590.0,108580.0,0.20753442]
["bitfinex","BTCUSD",1749670982800,2.75843031,108590.0,108580.0,0.20753442]
["bitfinex","BTCUSD",1749670983023,2.75843031,108590.0,108580.0,0.20741442]
["bitfinex","BTCUSD",1749670983750,2.74922196,108590.0,108580.0,0.20741442]
["bitfinex","BTCUSD",1749670983939,2.74922196,108590.0,108580.0,0.04078523]
["bitfinex","BTCUSD",1749670984197,2.74922196,108590.0,108580.0,0.19878523]
["bitfinex","BTCUSD",1749670986611,2.78583461,108590.0,108580.0,0.19878523]
["bitfinex","BTCUSD",1749670987619,2.60165508,108590.0,108580.0,0.19878523]
["bitfinex","BTCUSD",1749670987824,2.79504296,108590.0,108580.0,0.19878523]
["bitfinex","BTCUSD",1749670988038,2.79504296,108590.0,108580.0,0.20741437]
["bitfinex","BTCUSD",1749670988242,2.79504296,108590.0,108580.0,0.19878523]
["bitfinex","BTCUSD",1749670988657,2.78583461,108590.0,108580.0,0.19878523]
["bitfinex","BTCUSD",1749670990412,2.776626,108590.0,108580.0,0.19878523]
["bitfinex","BTCUSD",1749670991298,2.60165559,108590.0,108580.0,0.19878523]
["bitfinex","BTCUSD",1749670991538,2.78583461,108590.0,108580.0,0.19878523]
["bitfinex","BTCUSD",1749670993006,2.60165559,108590.0,108580.0,0.19878523]
["bitfinex","BTCUSD",1749670993221,2.78583495,108590.0,108580.0,0.00014523]
["bitfinex","BTCUSD",1749670993516,2.78583495,108590.0,108580.0,0.20162523]
["bitfinex","BTCUSD",1749670993959,2.78583495,108590.0,108580.0,0.18694523]
["bitfinex","BTCUSD",1749670994169,2.29563495,108590.0,108580.0,0.18690523]
["bitfinex","BTCUSD",1749670995106,0.01454085,108570.0,108560.0,0.0336]
["bitfinex","BTCUSD",1749670995326,1.15518309,108570.0,108560.0,0.24381482]
["bitfinex","BTCUSD",1749670995768,0.47369736,108570.0,108560.0,0.24381464]
["bitfinex","BTCUSD",1749670995976,1.173206,108570.0,108560.0,0.24381466]
["bitfinex","BTCUSD",1749670996186,1.173206,108570.0,108560.0,0.24381464]
["bitfinex","BTCUSD",1749670996402,0.47369736,108570.0,108560.0,0.24381461]
["bitfinex","BTCUSD",1749670996621,1.174206,108570.0,108560.0,0.23518536]
["bitfinex","BTCUSD",1749670996830,1.175206,108570.0,108560.0,0.24380987]
["bitfinex","BTCUSD",1749670997034,1.2655703,108570.0,108560.0,0.24380987]
["bitfinex","BTCUSD",1749670997524,1.26555487,108570.0,108560.0,0.24380987]
["bitfinex","BTCUSD",1749670997751,1.26555487,108570.0,108560.0,0.23518536]
["bitfinex","BTCUSD",1749670997993,1.26555487,108570.0,108560.0,0.24380987]
["bitfinex","BTCUSD",1749670998236,1.26555487,108570.0,108560.0,0.23518536]
["bitfinex","BTCUSD",1749670998522,1.26555487,108570.0,108560.0,0.24380987]
["bitfinex","BTCUSD",1749670998763,1.26555487,108570.0,108560.0,0.23518536]
["bitfinex","BTCUSD",1749670999034,1.26555487,108570.0,108560.0,0.24380987]
["bitfinex","BTCUSD",1749671001037,1.26555487,108570.0,108560.0,0.23518536]
["bitfinex","BTCUSD",1749671004873,1.26555487,108570.0,108560.0,0.73323857]
["bitfinex","BTCUSD",1749671004874,0.00210765,108570.0,108560.0,0.73323857]
["bitfinex","BTCUSD",1749671005094,0.00210765,108570.0,108560.0,0.26269411]
["bitfinex","BTCUSD",1749671006033,0.00210765,108570.0,108560.0,0.31269411]
["bitfinex","BTCUSD",1749671006547,0.00210765,108570.0,108560.0,0.28510536]
["bitfinex","BTCUSD",1749671014245,0.00210765,108570.0,108560.0,0.48390536]
["bitfinex","BTCUSD",1749671014879,0.00210765,108570.0,108560.0,1.21098732]
["bitfinex","BTCUSD",1749671015316,0.00210765,108570.0,108560.0,0.51149411]
["bitfinex","BTCUSD",1749671015531,0.00210765,108570.0,108560.0,1.21098732]
["bitfinex","BTCUSD",1749671017014,0.00210765,108570.0,108560.0,0.51149411]
["bitfinex","BTCUSD",1749671018724,0.00210765,108570.0,108560.0,0.48390536]
["bitfinex","BTCUSD",1749671029434,0.00210765,108570.0,108560.0,0.28254536]
["bitfinex","BTCUSD",1749671029653,0.00210765,108570.0,108560.0,1.30207918]
["bitfinex","BTCUSD",1749671029856,0.00210765,108570.0,108560.0,1.33882341]
["bitfinex","BTCUSD",1749671030081,0.00210765,108570.0,108560.0,1.36634777]
["bitfinex","BTCUSD",1749671030301,0.00210765,108570.0,108560.0,2.37992012]
["bitfinex","BTCUSD",1749671030518,0.00117041,108600.0,108590.0,0.73199321]
["bitfinex","BTCUSD",1749671030730,0.00117041,108600.0,108590.0,1.05198295]
["bitfinex","BTCUSD",1749671033457,0.00117041,108600.0,108590.0,1.05298295]
["bitfinex","BTCUSD",1749671033705,0.00117041,108600.0,108590.0,1.02544507]
["bitfinex","BTCUSD",1749671038061,0.00117041,108600.0,108590.0,1.02528507]
["bitfinex","BTCUSD",1749671040081,0.00117041,108600.0,108590.0,0.82440507]
["bitfinex","BTCUSD",1749671040318,0.00117041,108600.0,108590.0,1.02512507]
["bitfinex","BTCUSD",1749671041067,0.00117041,108600.0,108590.0,0.8518668]
["bitfinex","BTCUSD",1749671041277,0.00117041,108600.0,108590.0,1.0525868]
["bitfinex","BTCUSD",1749671042384,0.00117041,108600.0,108590.0,1.02512507]
["bitfinex","BTCUSD",1749671045055,0.00117041,108600.0,108590.0,1.02508507]
["bitfinex","BTCUSD",1749671046624,0.00117041,108600.0,108590.0,0.82440507]
["bitfinex","BTCUSD",1749671046848,0.00117041,108600.0,108590.0,1.02504507]
["bitfinex","BTCUSD",1749671050185,0.00117041,108600.0,108590.0,0.12491186]
["bitfinex","BTCUSD",1749671050399,0.00117041,108600.0,108590.0,0.19972]
["bitfinex","BTCUSD",1749671050649,0.73316362,108600.0,108590.0,0.19972]
["bitfinex","BTCUSD",1749671050863,0.73316362,108600.0,108590.0,0.40028]
["bitfinex","BTCUSD",1749671052022,0.03367041,108600.0,108590.0,0.40028]
["bitfinex","BTCUSD",1749671059837,0.03367041,108600.0,108590.0,1.09977321]
["bitfinex","BTCUSD",1749671059838,0.00117041,108600.0,108590.0,1.09977321]
["bitfinex","BTCUSD",1749671060077,0.00117041,108600.0,108590.0,1.12723494]
["bitfinex","BTCUSD",1749671060503,0.00117041,108600.0,108590.0,0.42774173]
["bitfinex","BTCUSD",1749671060722,0.00117041,108600.0,108590.0,0.40028]
["bitfinex","BTCUSD",1749671063081,0.01687041,108600.0,108590.0,0.24292]
["bitfinex","BTCUSD",1749671063317,0.03327041,108600.0,108590.0,0.4002]
["bitfinex","BTCUSD",1749671066526,0.01687041,108600.0,108590.0,0.4002]
["bitfinex","BTCUSD",1749671067365,0.03197041,108600.0,108590.0,0.4002]
["bitfinex","BTCUSD",1749671067997,0.03197041,108600.0,108590.0,0.19972]
["bitfinex","BTCUSD",1749671068220,0.73146362,108600.0,108590.0,0.19972]
["bitfinex","BTCUSD",1749671068425,0.81935083,108600.0,108590.0,0.4002]
["bitfinex","BTCUSD",1749671068638,0.74600447,108600.0,108590.0,0.4002]
["bitfinex","BTCUSD",1749671069078,1.08600447,108600.0,108590.0,0.40016]
["bitfinex","BTCUSD",1749671071550,1.08600447,108600.0,108590.0,0.40591107]
["bitfinex","BTCUSD",1749671072361,1.08600447,108600.0,108590.0,0.40016]
["bitfinex","BTCUSD",1749671072585,1.08600447,108600.0,108590.0,0.40591107]
["bitfinex","BTCUSD",1749671073205,1.08600447,108600.0,108590.0,0.40591106]
["bitfinex","BTCUSD",1749671073407,1.08600447,108600.0,108590.0,0.40016]
["bitfinex","BTCUSD",1749671073613,1.08600447,108600.0,108590.0,0.40591107]
["bitfinex","BTCUSD",1749671074255,1.08600447,108600.0,108590.0,0.40016]
["bitfinex","BTCUSD",1749671074482,1.08600447,108600.0,108590.0,0.40591107]
["bitfinex","BTCUSD",1749671075714,1.17733284,108600.0,108590.0,0.40591107]
["bitfinex","BTCUSD",1749671076328,1.08600447,108600.0,108590.0,0.40591107]
["bitfinex","BTCUSD",1749671076536,1.08600447,108600.0,108590.0,0.40016]
["bitfinex","BTCUSD",1749671076756,1.08600447,108600.0,108590.0,0.40591107]
["bitfinex","BTCUSD",1749671077223,1.08600447,108600.0,108590.0,0.40016]
["bitfinex","BTCUSD",1749671078571,1.08600447,108600.0,108590.0,0.40591107]
["bitfinex","BTCUSD",1749671079312,1.11363247,108600.0,108590.0,0.40591107]
["bitfinex","BTCUSD",1749671079579,1.11363247,108600.0,108590.0,0.40016]
["bitfinex","BTCUSD",1749671079815,0.41413926,108600.0,108590.0,0.40591107]
["bitfinex","BTCUSD",1749671080061,1.11363247,108600.0,108590.0,0.40016]
["bitfinex","BTCUSD",1749671080291,1.11363247,108600.0,108590.0,0.40591093]
["bitfinex","BTCUSD",1749671080522,0.41413926,108600.0,108590.0,0.40591093]
["bitfinex","BTCUSD",1749671080739,1.11373249,108600.0,108590.0,0.40591093]
["bitfinex","BTCUSD",1749671081261,1.11373249,108600.0,108590.0,0.40016]
["bitfinex","BTCUSD",1749671081533,0.41423928,108600.0,108590.0,0.4059109]
["bitfinex","BTCUSD",1749671081760,1.11373249,108600.0,108590.0,0.4059109]
["bitfinex","BTCUSD",1749671083333,1.11373249,108600.0,108590.0,0.40016]
["bitfinex","BTCUSD",1749671083592,1.11373249,108600.0,108590.0,0.4059109]
["bitfinex","BTCUSD",1749671083847,0.38343928,108600.0,108590.0,0.4059109]
["bitfinex","BTCUSD",1749671084379,0.38343928,108600.0,108590.0,0.40591091]
["bitfinex","BTCUSD",1749671084640,0.38343928,108600.0,108590.0,0.40591089]
["bitfinex","BTCUSD",1749671086096,0.38343928,108600.0,108590.0,0.40016]
["bitfinex","BTCUSD",1749671086319,0.38343928,108600.0,108590.0,0.40591089]
["bitfinex","BTCUSD",1749671087256,0.02889843,108600.0,108590.0,1.16305516]
["bitfinex","BTCUSD",1749671087482,0.02889843,108600.0,108590.0,1.16305486]
["bitfinex","BTCUSD",1749671087694,0.00127043,108600.0,108590.0,1.1573046]
["bitfinex","BTCUSD",1749671087915,0.00127043,108600.0,108590.0,1.16305478]
["bitfinex","BTCUSD",1749671088133,0.00127043,108600.0,108590.0,1.1573046]
["bitfinex","BTCUSD",1749671088348,0.00127043,108600.0,108590.0,1.16305476]
["bitfinex","BTCUSD",1749671088564,0.00127043,108600.0,108590.0,1.19977193]
["bitfinex","BTCUSD",1749671088784,0.00127043,108600.0,108590.0,1.1573046]
["bitfinex","BTCUSD",1749671089003,0.00127043,108600.0,108590.0,1.19402177]
["bitfinex","BTCUSD",1749671089488,0.00127043,108600.0,108590.0,1.29118374]
["bitfinex","BTCUSD",1749671089688,0.00127043,108600.0,108590.0,1.29118364]
["bitfinex","BTCUSD",1749671089898,0.00127043,108600.0,108590.0,1.28543363]
["bitfinex","BTCUSD",1749671092532,0.00127043,108600.0,108590.0,1.24871646]
["bitfinex","BTCUSD",1749671094259,0.00127043,108600.0,108590.0,1.28543363]
["bitfinex","BTCUSD",1749671095812,0.00127043,108600.0,108590.0,1.24871646]
["bitfinex","BTCUSD",1749671095997,0.00127043,108600.0,108590.0,1.28543363]
["bitfinex","BTCUSD",1749671096656,0.00127043,108600.0,108590.0,1.24871646]
["bitfinex","BTCUSD",1749671100176,0.00127043,108600.0,108590.0,1.04827646]
["bitfinex","BTCUSD",1749671100389,0.00127043,108600.0,108590.0,1.24823646]
["bitfinex","BTCUSD",1749671101476,0.00127043,108600.0,108590.0,0.54874325]
["bitfinex","BTCUSD",1749671101687,0.00127043,108600.0,108590.0,1.24823646]
["bitfinex","BTCUSD",1749671107926,0.00127043,108600.0,108590.0,1.28495363]
["bitfinex","BTCUSD",1749671108342,0.00127043,108600.0,108590.0,0.58546042]
["bitfinex","BTCUSD",1749671108578,0.00127043,108600.0,108590.0,1.28495363]
["bitfinex","BTCUSD",1749671109248,0.00127043,108600.0,108590.0,0.26398856]
["bitfinex","BTCUSD",1749671109467,0.01657043,108600.0,108590.0,0.42699139]
["bitfinex","BTCUSD",1749671109906,0.00127043,108600.0,108590.0,0.42699139]
["bitfinex","BTCUSD",1749671114074,0.00127043,108600.0,108590.0,0.22727139]
["bitfinex","BTCUSD",1749671114284,0.00127043,108600.0,108590.0,0.42691139]
["bitfinex","BTCUSD",1749671114717,0.00127043,108600.0,108590.0,0.46362856]
["bitfinex","BTCUSD",1749671116219,0.00127043,108600.0,108590.0,1.16314519]
["bitfinex","BTCUSD",1749671116455,0.00127043,108600.0,108590.0,1.13557038]
["bitfinex","BTCUSD",1749671116888,0.00127043,108600.0,108590.0,1.19064614]
["bitfinex","BTCUSD",1749671118648,0.00127043,108600.0,108590.0,1.22154614]
["bitfinex","BTCUSD",1749671122059,0.00127043,108600.0,108590.0,1.40534409]
["bitfinex","BTCUSD",1749671122262,0.00127043,108600.0,108590.0,1.47884266]
["bitfinex","BTCUSD",1749671122484,0.00127043,108600.0,108590.0,1.48805161]
["bitfinex","BTCUSD",1749671122721,0.00127043,108600.0,108590.0,2.20596229]
["bitfinex","BTCUSD",1749671122934,0.00127043,108600.0,108590.0,2.21517064]
["bitfinex","BTCUSD",1749671123207,0.00127043,108600.0,108590.0,2.21517073]
["bitfinex","BTCUSD",1749671123409,0.00127043,108600.0,108590.0,2.21517081]
["bitfinex","BTCUSD",1749671123835,0.00127043,108600.0,108590.0,2.20596229]
["bitfinex","BTCUSD",1749671124044,0.00127043,108600.0,108590.0,1.50846908]
["bitfinex","BTCUSD",1749671124293,0.00127043,108600.0,108590.0,1.49926047]
["bitfinex","BTCUSD",1749671124539,0.00127043,108600.0,108590.0,1.50746916]
["bitfinex","BTCUSD",1749671124743,0.00127043,108600.0,108590.0,1.50946916]
["bitfinex","BTCUSD",1749671125168,0.00127043,108600.0,108590.0,1.50946925]
["bitfinex","BTCUSD",1749671125373,0.00127043,108600.0,108590.0,1.51867794]
["bitfinex","BTCUSD",1749671125603,0.00127043,108600.0,108590.0,1.51867786]
["bitfinex","BTCUSD",1749671125857,0.00127043,108600.0,108590.0,1.50026047]
["bitfinex","BTCUSD",1749671126060,0.00127043,108600.0,108590.0,2.21817098]
["bitfinex","BTCUSD",1749671126268,0.00127043,108600.0,108590.0,1.51867777]
["bitfinex","BTCUSD",1749671126479,0.00127043,108600.0,108590.0,1.49105161]
["bitfinex","BTCUSD",1749671126688,0.00127043,108600.0,108590.0,1.50026047]
["bitfinex","BTCUSD",1749671126917,0.00127043,108600.0,108590.0,1.50946925]
["bitfinex","BTCUSD",1749671127339,0.00127043,108600.0,108590.0,1.51867794]
["bitfinex","BTCUSD",1749671128646,0.00127043,108600.0,108590.0,1.50946925]
["bitfinex","BTCUSD",1749671128881,0.00127043,108600.0,108590.0,1.52788621]
["bitfinex","BTCUSD",1749671129141,0.00127043,108600.0,108590.0,2.20896246]
["bitfinex","BTCUSD",1749671129377,0.00127043,108600.0,108590.0,2.22737967]
["bitfinex","BTCUSD",1749671129614,0.00127043,108600.0,108590.0,2.22737916]
["bitfinex","BTCUSD",1749671130111,0.00127043,108600.0,108590.0,1.5002603]
["bitfinex","BTCUSD",1749671130329,0.00127043,108600.0,108590.0,1.50946891]
["bitfinex","BTCUSD",1749671131059,0.00127043,108600.0,108590.0,1.48184266]
["bitfinex","BTCUSD",1749671131277,0.00127043,108600.0,108590.0,1.5002603]
["bitfinex","BTCUSD",1749671132248,0.00127043,108600.0,108590.0,1.29766364]
["bitfinex","BTCUSD",1749671132476,0.00127043,108600.0,108590.0,1.29746364]
["bitfinex","BTCUSD",1749671133364,0.00127043,108600.0,108590.0,1.30667259]
["bitfinex","BTCUSD",1749671134314,0.00127043,108600.0,108590.0,0.60717938]
["bitfinex","BTCUSD",1749671134564,0.00127043,108600.0,108590.0,1.29746364]
["bitfinex","BTCUSD",1749671137005,0.00127043,108600.0,108590.0,1.22396507]
["bitfinex","BTCUSD",1749671139638,0.71636364,108600.0,108590.0,0.34913276]
["bitfinex","BTCUSD",1749671139856,0.03287043,108600.0,108590.0,0.58492183]
["bitfinex","BTCUSD",1749671140087,0.01687043,108600.0,108590.0,0.58492183]
["bitfinex","BTCUSD",1749671140299,0.00127043,108600.0,108590.0,0.58492183]
["bitfinex","BTCUSD",1749671140510,0.00127043,108600.0,108590.0,1.28441504]
["bitfinex","BTCUSD",1749671140733,0.00127043,108600.0,108590.0,0.58492183]
["bitfinex","BTCUSD",1749671140976,0.00127043,108600.0,108590.0,0.52992093]
["bitfinex","BTCUSD",1749671141207,0.00127043,108600.0,108590.0,0.13208093]
["bitfinex","BTCUSD",1749671141435,0.73376364,108600.0,108590.0,0.27282928]
["bitfinex","BTCUSD",1749671141653,1.07376364,108600.0,108590.0,0.4018]
["bitfinex","BTCUSD",1749671143002,1.07376364,108600.0,108590.0,0.20268]
["bitfinex","BTCUSD",1749671143227,1.07376364,108600.0,108590.0,0.40176]
["bitfinex","BTCUSD",1749671144173,1.77325685,108600.0,108590.0,0.24532]
["bitfinex","BTCUSD",1749671144393,1.07376364,108600.0,108590.0,0.40176]
["bitfinex","BTCUSD",1749671144854,1.07376364,108600.0,108590.0,0.39976]
["bitfinex","BTCUSD",1749671145074,1.07376364,108600.0,108590.0,0.40076]
["bitfinex","BTCUSD",1749671145302,1.07376364,108600.0,108590.0,0.39876]
["bitfinex","BTCUSD",1749671146629,1.07376364,108600.0,108590.0,0.39976]
["bitfinex","BTCUSD",1749671149855,1.07376364,108600.0,108590.0,0.24332]
["bitfinex","BTCUSD",1749671150060,1.07376364,108600.0,108590.0,0.39972]
["bitfinex","BTCUSD",1749671151316,0.37427043,108600.0,108590.0,0.39972]
["bitfinex","BTCUSD",1749671151539,1.07376364,108600.0,108590.0,0.39972]
["bitfinex","BTCUSD",1749671155677,1.07376364,108600.0,108590.0,0.39972]
["bitfinex","BTCUSD",1749671155886,1.07376364,108600.0,108590.0,0.40547075]
["bitfinex","BTCUSD",1749671156782,1.08830449,108600.0,108590.0,0.20643075]
["bitfinex","BTCUSD",1749671156988,1.87912607,108600.0,108590.0,0.40547083]
["bitfinex","BTCUSD",1749671157201,1.87912607,108600.0,108590.0,0.40547095]
["bitfinex","BTCUSD",1749671157413,1.87912607,108600.0,108590.0,0.39972]
["bitfinex","BTCUSD",1749671157647,1.17963286,108600.0,108590.0,0.40547096]
["bitfinex","BTCUSD",1749671157855,1.17963286,108600.0,108590.0,0.40447096]
["bitfinex","BTCUSD",1749671158271,1.17963286,108600.0,108590.0,0.39772]
["bitfinex","BTCUSD",1749671158475,1.87912607,108600.0,108590.0,0.39772]
["bitfinex","BTCUSD",1749671159984,1.17963286,108600.0,108590.0,0.19868]
["bitfinex","BTCUSD",1749671160230,1.17963286,108600.0,108590.0,0.39768]
["bitfinex","BTCUSD",1749671160447,1.17963286,108600.0,108590.0,0.24136]
["bitfinex","BTCUSD",1749671160660,1.97053793,108600.0,108590.0,0.39768]
["bitfinex","BTCUSD",1749671161292,1.97053793,108600.0,108590.0,0.19868]
["bitfinex","BTCUSD",1749671161511,1.97974527,108600.0,108590.0,0.19868]
["bitfinex","BTCUSD",1749671161743,2.01658286,108600.0,108590.0,0.19868]
["bitfinex","BTCUSD",1749671161970,2.21916102,108600.0,108590.0,0.23215891]
["bitfinex","BTCUSD",1749671162189,2.03499896,108600.0,108590.0,0.23215891]
["bitfinex","BTCUSD",1749671162402,2.03499896,108600.0,108590.0,0.37923782]
["bitfinex","BTCUSD",1749671162613,2.03499888,108600.0,108590.0,0.37923782]
["bitfinex","BTCUSD",1749671162887,2.03499888,108600.0,108590.0,0.37003673]
["bitfinex","BTCUSD",1749671163108,2.02579062,108600.0,108590.0,0.36083564]
["bitfinex","BTCUSD",1749671163328,0.3950509,108570.0,108560.0,0.00214536]
["bitfinex","BTCUSD",1749671163548,1.94110584,108570.0,108560.0,0.00214536]
["bitfinex","BTCUSD",1749671163764,1.96873624,108570.0,108560.0,0.20110536]
["bitfinex","BTCUSD",1749671163977,1.99637615,108570.0,108560.0,0.20973552]
["bitfinex","BTCUSD",1749671164214,0.56975942,108570.0,108560.0,0.20973585]
["bitfinex","BTCUSD",1749671164423,1.98716602,108570.0,108560.0,0.20973585]
["bitfinex","BTCUSD",1749671164636,1.98716602,108570.0,108560.0,0.20110536]
["bitfinex","BTCUSD",1749671164842,1.9779558,108570.0,108560.0,0.20110536]
["bitfinex","BTCUSD",1749671165056,1.99116593,108570.0,108560.0,0.20090536]
["bitfinex","BTCUSD",1749671166609,1.99316593,108570.0,108560.0,0.20090536]
["bitfinex","BTCUSD",1749671166863,0.55188256,108550.0,108540.0,0.02167645]
["bitfinex","BTCUSD",1749671167080,0.55188256,108550.0,108540.0,0.18463288]
["bitfinex","BTCUSD",1749671167081,2.22985117,108550.0,108540.0,0.18463288]
["bitfinex","BTCUSD",1749671167307,2.22063883,108550.0,108540.0,0.22004814]
["bitfinex","BTCUSD",1749671167533,2.22063883,108550.0,108540.0,0.21084292]
["bitfinex","BTCUSD",1749671167770,2.22063883,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671168017,1.31847431,108550.0,108540.0,0.0034103]
["bitfinex","BTCUSD",1749671168230,1.31847431,108550.0,108540.0,0.21084267]
["bitfinex","BTCUSD",1749671168231,0.5739811,108550.0,108540.0,0.21084267]
["bitfinex","BTCUSD",1749671168450,1.28268606,108550.0,108540.0,0.21084267]
["bitfinex","BTCUSD",1749671168673,1.28268606,108550.0,108540.0,0.21659631]
["bitfinex","BTCUSD",1749671168890,1.29189806,108550.0,108540.0,0.20796468]
["bitfinex","BTCUSD",1749671169112,1.99139127,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671169340,2.00060335,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671170434,1.99139127,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671170939,1.98217927,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671171169,1.99139119,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671171390,1.98217927,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671171822,1.9913911,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671172089,2.00074383,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671172308,2.03760083,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671172528,2.00996525,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671172748,2.01917691,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671172974,2.02838866,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671173494,2.03760049,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671174180,2.02838866,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671174403,2.01917683,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671174656,1.20460282,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671174880,0.04209775,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671175107,0.00510002,108550.0,108540.0,0.2346103]
["bitfinex","BTCUSD",1749671175867,0.00510002,108550.0,108540.0,0.2846103]
["bitfinex","BTCUSD",1749671176097,0.34510002,108550.0,108540.0,0.30546498]
["bitfinex","BTCUSD",1749671176330,0.00510002,108550.0,108540.0,1.00495806]
["bitfinex","BTCUSD",1749671176560,0.00510002,108550.0,108540.0,1.09636942]
["bitfinex","BTCUSD",1749671176789,0.00510002,108550.0,108540.0,1.08773996]
["bitfinex","BTCUSD",1749671177016,0.00510002,108550.0,108540.0,1.9650247]
["bitfinex","BTCUSD",1749671177237,0.00310002,108550.0,108540.0,1.08126749]
["bitfinex","BTCUSD",1749671177463,0.00010002,108550.0,108540.0,1.08126749]
["bitfinex","BTCUSD",1749671177686,0.00010002,108550.0,108540.0,1.07651537]
["bitfinex","BTCUSD",1749671178179,0.00010002,108550.0,108540.0,1.08226727]
["bitfinex","BTCUSD",1749671178913,0.00010002,108550.0,108540.0,1.08426727]
["bitfinex","BTCUSD",1749671179163,0.00010002,108550.0,108540.0,1.08326727]
["bitfinex","BTCUSD",1749671179407,0.00010002,108550.0,108540.0,1.02149953]
["bitfinex","BTCUSD",1749671179880,0.00010002,108550.0,108540.0,0.38002216]
["bitfinex","BTCUSD",1749671180392,0.00010002,108550.0,108540.0,0.38577412]
["bitfinex","BTCUSD",1749671181389,0.00010002,108550.0,108540.0,0.33577412]
["bitfinex","BTCUSD",1749671181643,0.00010002,108550.0,108540.0,0.33002216]
["bitfinex","BTCUSD",1749671182363,0.00010002,108550.0,108540.0,0.33577409]
["bitfinex","BTCUSD",1749671182605,0.00010002,108550.0,108540.0,0.33002216]
["bitfinex","BTCUSD",1749671182847,0.00010002,108550.0,108540.0,0.33577409]
["bitfinex","BTCUSD",1749671183608,0.00010002,108550.0,108540.0,0.33002216]
["bitfinex","BTCUSD",1749671183855,0.00010002,108550.0,108540.0,0.13122216]
["bitfinex","BTCUSD",1749671184096,0.00010002,108550.0,108540.0,0.33569435]
["bitfinex","BTCUSD",1749671184334,0.00010002,108550.0,108540.0,0.2487303]
["bitfinex","BTCUSD",1749671184581,0.00010002,108550.0,108540.0,0.4048903]
["bitfinex","BTCUSD",1749671186260,0.00010002,108550.0,108540.0,0.2062103]
["bitfinex","BTCUSD",1749671186498,0.00010002,108550.0,108540.0,0.4048903]
["bitfinex","BTCUSD",1749671187470,0.00010002,108550.0,108540.0,0.2487303]
["bitfinex","BTCUSD",1749671187705,0.99232549,108550.0,108540.0,0.2062103]
["bitfinex","BTCUSD",1749671187939,0.99232549,108550.0,108540.0,0.4048903]
["bitfinex","BTCUSD",1749671188430,0.99232549,108550.0,108540.0,0.2487303]
["bitfinex","BTCUSD",1749671188673,1.08365386,108550.0,108540.0,0.2487303]
["bitfinex","BTCUSD",1749671188913,0.47796924,108550.0,108540.0,0.4048903]
["bitfinex","BTCUSD",1749671189142,1.20510657,108550.0,108540.0,0.4048903]
["bitfinex","BTCUSD",1749671189361,1.20510657,108550.0,108540.0,0.4028903]
["bitfinex","BTCUSD",1749671190144,1.23274857,108550.0,108540.0,0.4028903]
["bitfinex","BTCUSD",1749671190384,1.23274857,108550.0,108540.0,0.4008903]
["bitfinex","BTCUSD",1749671191350,0.5970231,108550.0,108540.0,0.4008903]
["bitfinex","BTCUSD",1749671191594,1.23274857,108550.0,108540.0,0.4008903]
["bitfinex","BTCUSD",1749671194561,0.5970231,108550.0,108540.0,0.4008903]
["bitfinex","BTCUSD",1749671194779,1.23274857,108550.0,108540.0,0.4008903]
["bitfinex","BTCUSD",1749671196591,1.23274857,108550.0,108540.0,0.4008503]
["bitfinex","BTCUSD",1749671199104,1.23274857,108550.0,108540.0,0.40732341]
["bitfinex","BTCUSD",1749671199415,1.23274857,108550.0,108540.0,0.4073234]
["bitfinex","BTCUSD",1749671200115,1.23274857,108550.0,108540.0,0.4008503]
["bitfinex","BTCUSD",1749671200371,1.23274857,108550.0,108540.0,0.40732348]
["bitfinex","BTCUSD",1749671200582,1.23274857,108550.0,108540.0,0.40732351]
["bitfinex","BTCUSD",1749671201043,1.23274857,108550.0,108540.0,0.4008503]
["bitfinex","BTCUSD",1749671201253,1.23274857,108550.0,108540.0,0.40732351]
["bitfinex","BTCUSD",1749671201524,1.29693363,108550.0,108540.0,0.40732351]
["bitfinex","BTCUSD",1749671201754,0.5970231,108550.0,108540.0,0.2446103]
["bitfinex","BTCUSD",1749671201977,1.29693363,108550.0,108540.0,0.41583481]
["bitfinex","BTCUSD",1749671202458,1.29693363,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671203588,1.29693363,108550.0,108540.0,0.40720369]
["bitfinex","BTCUSD",1749671204292,1.29693363,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671204515,1.29693363,108550.0,108540.0,0.40720369]
["bitfinex","BTCUSD",1749671204739,1.29693363,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671204971,1.29693363,108550.0,108540.0,0.40720369]
["bitfinex","BTCUSD",1749671205189,1.29693363,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671205424,1.29693363,108550.0,108540.0,0.40720369]
["bitfinex","BTCUSD",1749671205981,0.49019473,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671206222,1.19010526,108550.0,108540.0,0.40720357]
["bitfinex","BTCUSD",1749671206461,1.19010526,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671207176,1.19010526,108550.0,108540.0,0.40720358]
["bitfinex","BTCUSD",1749671207414,1.19010526,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671207665,1.28143363,108550.0,108540.0,0.40720325]
["bitfinex","BTCUSD",1749671207896,1.28143363,108550.0,108540.0,0.40720323]
["bitfinex","BTCUSD",1749671208601,1.26493363,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671208850,1.26493363,108550.0,108540.0,0.40720311]
["bitfinex","BTCUSD",1749671209327,1.26493363,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671209601,1.26493363,108550.0,108540.0,0.4072031]
["bitfinex","BTCUSD",1749671209818,1.28023363,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671210533,1.28023363,108550.0,108540.0,0.4072031]
["bitfinex","BTCUSD",1749671210764,1.28023363,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671210994,1.28023363,108550.0,108540.0,0.40720322]
["bitfinex","BTCUSD",1749671211225,1.25259163,108550.0,108540.0,0.40720322]
["bitfinex","BTCUSD",1749671211460,1.25259163,108550.0,108540.0,0.40720302]
["bitfinex","BTCUSD",1749671211723,1.25259163,108550.0,108540.0,0.4007303]
["bitfinex","BTCUSD",1749671211956,1.25259163,108550.0,108540.0,0.40720302]
["bitfinex","BTCUSD",1749671212193,1.25259163,108550.0,108540.0,0.40719579]
["bitfinex","BTCUSD",1749671212441,1.28023363,108550.0,108540.0,0.40719579]
["bitfinex","BTCUSD",1749671214117,1.28023363,108550.0,108540.0,0.2446103]
["bitfinex","BTCUSD",1749671214348,1.29583363,108550.0,108540.0,0.4006903]
["bitfinex","BTCUSD",1749671214823,1.29583363,108550.0,108540.0,0.4071559]
["bitfinex","BTCUSD",1749671215035,0.5959231,108550.0,108540.0,0.4071559]
["bitfinex","BTCUSD",1749671215258,0.5959231,108550.0,108540.0,0.40715599]
["bitfinex","BTCUSD",1749671215259,1.29583363,108550.0,108540.0,0.40715599]
["bitfinex","BTCUSD",1749671215484,1.29583363,108550.0,108540.0,0.40715602]
["bitfinex","BTCUSD",1749671215708,1.29583363,108550.0,108540.0,0.40711602]
["bitfinex","BTCUSD",1749671215934,1.29583363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671216398,1.29583363,108550.0,108540.0,0.40711611]
["bitfinex","BTCUSD",1749671216616,1.29583363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671216878,1.99574416,108550.0,108540.0,0.2022103]
["bitfinex","BTCUSD",1749671217105,1.99574416,108550.0,108540.0,0.40711612]
["bitfinex","BTCUSD",1749671217330,1.29583363,108550.0,108540.0,0.40711612]
["bitfinex","BTCUSD",1749671217552,1.29583363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671218043,1.29583363,108550.0,108540.0,0.40711622]
["bitfinex","BTCUSD",1749671218273,1.29583363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671218503,1.29583363,108550.0,108540.0,0.40712367]
["bitfinex","BTCUSD",1749671218972,1.29583363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671219199,1.29583363,108550.0,108540.0,0.40712367]
["bitfinex","BTCUSD",1749671219651,1.29583363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671220096,1.29583363,108550.0,108540.0,0.40712367]
["bitfinex","BTCUSD",1749671220568,1.29583363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671220791,1.29583363,108550.0,108540.0,0.40712367]
["bitfinex","BTCUSD",1749671220792,0.5959231,108550.0,108540.0,0.40712367]
["bitfinex","BTCUSD",1749671221041,1.29583363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671221266,1.29583363,108550.0,108540.0,0.40712367]
["bitfinex","BTCUSD",1749671221488,1.29583363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671221713,1.29583363,108550.0,108540.0,0.40712367]
["bitfinex","BTCUSD",1749671222203,0.50459473,108550.0,108540.0,0.40712367]
["bitfinex","BTCUSD",1749671222425,1.17360526,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671222653,1.17360526,108550.0,108540.0,0.40712356]
["bitfinex","BTCUSD",1749671222884,1.17360526,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671223141,1.18860526,108550.0,108540.0,0.40712351]
["bitfinex","BTCUSD",1749671223382,1.27993363,108550.0,108540.0,0.40712304]
["bitfinex","BTCUSD",1749671223593,0.5959231,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671223820,1.29583363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671224052,1.29583363,108550.0,108540.0,0.4071233]
["bitfinex","BTCUSD",1749671224271,0.5959231,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671224579,1.29583363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671224688,1.29583363,108550.0,108540.0,0.40712349]
["bitfinex","BTCUSD",1749671226726,1.27993363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671227399,1.27993363,108550.0,108540.0,0.40712321]
["bitfinex","BTCUSD",1749671227648,1.26493363,108550.0,108540.0,0.4006503]
["bitfinex","BTCUSD",1749671227900,1.26493363,108550.0,108540.0,0.2018503]
["bitfinex","BTCUSD",1749671228126,1.26493363,108550.0,108540.0,0.21479612]
["bitfinex","BTCUSD",1749671228362,1.26493363,108550.0,108540.0,0.20832321]
["bitfinex","BTCUSD",1749671228596,1.26493363,108550.0,108540.0,0.21479599]
["bitfinex","BTCUSD",1749671228833,0.5650231,108550.0,108540.0,0.21479612]
["bitfinex","BTCUSD",1749671229063,1.26493363,108550.0,108540.0,0.21479599]
["bitfinex","BTCUSD",1749671229540,1.26493363,108550.0,108540.0,0.20832321]
["bitfinex","BTCUSD",1749671229827,0.5650231,108550.0,108540.0,0.21479599]
["bitfinex","BTCUSD",1749671230313,1.26493363,108550.0,108540.0,0.21479599]
["bitfinex","BTCUSD",1749671230784,1.26493363,108550.0,108540.0,0.20832321]
["bitfinex","BTCUSD",1749671231016,1.26493363,108550.0,108540.0,0.21479601]
["bitfinex","BTCUSD",1749671231248,1.26493363,108550.0,108540.0,0.21479604]
["bitfinex","BTCUSD",1749671231479,1.26493363,108550.0,108540.0,0.20832321]
["bitfinex","BTCUSD",1749671231716,1.26493363,108550.0,108540.0,0.21479598]
["bitfinex","BTCUSD",1749671232670,0.34010002,108550.0,108540.0,0.24579585]
["bitfinex","BTCUSD",1749671232908,0.34010002,108550.0,108540.0,0.23932321]
["bitfinex","BTCUSD",1749671233138,0.34010002,108550.0,108540.0,0.24579582]
["bitfinex","BTCUSD",1749671233363,0.34010002,108550.0,108540.0,0.2457955]
["bitfinex","BTCUSD",1749671233841,0.34010002,108550.0,108540.0,0.29579555]
["bitfinex","BTCUSD",1749671234085,0.00010002,108550.0,108540.0,0.99570582]
["bitfinex","BTCUSD",1749671234335,0.00010002,108550.0,108540.0,1.03237489]
["bitfinex","BTCUSD",1749671234629,0.00010002,108550.0,108540.0,1.03237447]
["bitfinex","BTCUSD",1749671234893,0.00010002,108550.0,108540.0,1.03234719]
["bitfinex","BTCUSD",1749671235103,0.00010002,108550.0,108540.0,1.03234718]
["bitfinex","BTCUSD",1749671235323,0.00010002,108550.0,108540.0,1.02590281]
["bitfinex","BTCUSD",1749671235774,0.00010002,108550.0,108540.0,1.03234729]
["bitfinex","BTCUSD",1749671235996,0.00010002,108550.0,108540.0,1.02590281]
["bitfinex","BTCUSD",1749671236264,0.00010002,108550.0,108540.0,0.97590281]
["bitfinex","BTCUSD",1749671238538,0.00011209,108550.0,108540.0,0.27599228]
["bitfinex","BTCUSD",1749671238789,0.00011209,108550.0,108540.0,0.97590281]
["bitfinex","BTCUSD",1749671240377,0.00011209,108550.0,108540.0,0.07755228]
["bitfinex","BTCUSD",1749671240628,0.00011209,108550.0,108540.0,0.93911374]
["bitfinex","BTCUSD",1749671241078,0.00011209,108550.0,108540.0,0.23920321]
["bitfinex","BTCUSD",1749671241313,0.00011209,108550.0,108540.0,0.93911374]
["bitfinex","BTCUSD",1749671245526,0.00011209,108550.0,108540.0,0.94111374]
["bitfinex","BTCUSD",1749671246646,0.00011209,108550.0,108540.0,1.0325256]
["bitfinex","BTCUSD",1749671247104,0.00011209,108550.0,108540.0,1.06919467]
["bitfinex","BTCUSD",1749671248042,0.00011209,108550.0,108540.0,1.96258216]
["bitfinex","BTCUSD",1749671248300,0.00011209,108550.0,108540.0,2.00836996]
["bitfinex","BTCUSD",1749671248546,0.00011209,108550.0,108540.0,1.99012692]
["bitfinex","BTCUSD",1749671248772,0.00011209,108550.0,108540.0,1.99933977]
["bitfinex","BTCUSD",1749671249003,0.00011209,108550.0,108540.0,2.00855253]
["bitfinex","BTCUSD",1749671249244,0.00011209,108550.0,108540.0,1.99833977]
["bitfinex","BTCUSD",1749671249477,0.00011209,108550.0,108540.0,0.38861597]
["bitfinex","BTCUSD",1749671249708,0.00011209,108550.0,108540.0,0.39782907]
["bitfinex","BTCUSD",1749671249934,0.00011209,108550.0,108540.0,1.78643703]
["bitfinex","BTCUSD",1749671250163,0.00011209,108550.0,108540.0,1.78943703]
["bitfinex","BTCUSD",1749671250642,0.00011209,108550.0,108540.0,1.78843703]
["bitfinex","BTCUSD",1749671250875,0.00011209,108550.0,108540.0,1.0905265]
["bitfinex","BTCUSD",1749671251097,0.00011209,108550.0,108540.0,1.0885265]
["bitfinex","BTCUSD",1749671251557,0.00011209,108550.0,108540.0,1.0915265]
["bitfinex","BTCUSD",1749671251803,0.00011209,108550.0,108540.0,1.79143703]
["bitfinex","BTCUSD",1749671253929,0.00011209,108550.0,108540.0,1.0915265]
["bitfinex","BTCUSD",1749671254387,0.00011209,108550.0,108540.0,0.92986976]
["bitfinex","BTCUSD",1749671254622,0.00011209,108550.0,108540.0,0.97218976]
["bitfinex","BTCUSD",1749671254844,0.00011209,108550.0,108540.0,1.07310886]
["bitfinex","BTCUSD",1749671255078,0.00011209,108550.0,108540.0,0.37319833]
["bitfinex","BTCUSD",1749671255569,0.00011209,108550.0,108540.0,1.07310886]
["bitfinex","BTCUSD",1749671256433,0.00011209,108550.0,108540.0,1.12810976]
["bitfinex","BTCUSD",1749671259153,0.00011209,108550.0,108540.0,1.79135703]
["bitfinex","BTCUSD",1749671260645,0.00011209,108550.0,108540.0,1.98483399]
["bitfinex","BTCUSD",1749671260883,0.00011209,108550.0,108540.0,2.2217571]
["bitfinex","BTCUSD",1749671261120,0.00011209,108550.0,108540.0,4.3917571]
["bitfinex","BTCUSD",1749671261832,0.002,108570.0,108560.0,0.24316337]
["bitfinex","BTCUSD",1749671262067,0.002,108570.0,108560.0,3.99368107]
["bitfinex","BTCUSD",1749671262516,0.002,108570.0,108560.0,3.99367702]
["bitfinex","BTCUSD",1749671263252,0.002,108570.0,108560.0,3.98446612]
["bitfinex","BTCUSD",1749671263483,0.002,108570.0,108560.0,3.11946444]
["bitfinex","BTCUSD",1749671263712,0.002,108570.0,108560.0,1.29418312]
["bitfinex","BTCUSD",1749671263945,0.002,108570.0,108560.0,1.22078239]
["bitfinex","BTCUSD",1749671264182,0.002,108570.0,108560.0,1.22974001]
["bitfinex","BTCUSD",1749671264415,0.002,108570.0,108560.0,0.83158001]
["bitfinex","BTCUSD",1749671264644,0.002,108570.0,108560.0,1.08476241]
["bitfinex","BTCUSD",1749671264876,0.002,108570.0,108560.0,1.08576241]
["bitfinex","BTCUSD",1749671265089,0.002,108570.0,108560.0,0.88760241]
["bitfinex","BTCUSD",1749671265318,0.002,108570.0,108560.0,1.08572241]
["bitfinex","BTCUSD",1749671265800,0.002,108570.0,108560.0,0.18769188]
["bitfinex","BTCUSD",1749671266032,0.002,108570.0,108560.0,0.83794988]
["bitfinex","BTCUSD",1749671266264,0.002,108570.0,108560.0,0.12908173]
["bitfinex","BTCUSD",1749671266488,0.0334,108570.0,108560.0,0.19912]
["bitfinex","BTCUSD",1749671270684,1.00914416,108570.0,108560.0,0.242]
["bitfinex","BTCUSD",1749671270986,1.00914416,108570.0,108560.0,0.39788]
["bitfinex","BTCUSD",1749671271458,1.10047253,108570.0,108560.0,0.39788]
["bitfinex","BTCUSD",1749671271687,0.3734,108570.0,108560.0,0.39788]
["bitfinex","BTCUSD",1749671273355,0.3734,108570.0,108560.0,0.39688]
["bitfinex","BTCUSD",1749671273826,0.3754,108570.0,108560.0,0.39688]
["bitfinex","BTCUSD",1749671276466,1.01114416,108570.0,108560.0,0.39688]
["bitfinex","BTCUSD",1749671278022,0.3754,108570.0,108560.0,0.241]
["bitfinex","BTCUSD",1749671278235,0.3754,108570.0,108560.0,0.39688]
["bitfinex","BTCUSD",1749671281938,0.38994085,108570.0,108560.0,0.241]
["bitfinex","BTCUSD",1749671282154,0.38994085,108570.0,108560.0,0.39684]
["bitfinex","BTCUSD",1749671288161,1.08933141,108570.0,108560.0,0.39684]
["bitfinex","BTCUSD",1749671292477,0.3754,108570.0,108560.0,0.39684]
["bitfinex","BTCUSD",1749671292749,0.344,108570.0,108560.0,1.12873056]
["bitfinex","BTCUSD",1749671292977,0.004,108570.0,108560.0,1.12873056]
["bitfinex","BTCUSD",1749671293431,0.004,108570.0,108560.0,1.22014242]
["bitfinex","BTCUSD",1749671294792,0.002,108570.0,108560.0,1.22014242]
["bitfinex","BTCUSD",1749671295021,0.002,108570.0,108560.0,0.52075186]
["bitfinex","BTCUSD",1749671295275,0.0026,108570.0,108560.0,1.22014242]
["bitfinex","BTCUSD",1749671296145,0.0026,108570.0,108560.0,0.52075186]
["bitfinex","BTCUSD",1749671296826,0.0026,108570.0,108560.0,0.55742173]
["bitfinex","BTCUSD",1749671298264,0.0026,108570.0,108560.0,0.32267186]
["bitfinex","BTCUSD",1749671298488,0.71799056,108570.0,108560.0,0.3968]
["bitfinex","BTCUSD",1749671298941,0.73419056,108570.0,108560.0,0.3968]
["bitfinex","BTCUSD",1749671299389,0.0186,108570.0,108560.0,0.3968]
["bitfinex","BTCUSD",1749671304745,0.0352,108570.0,108560.0,0.3968]
["bitfinex","BTCUSD",1749671304967,0.73459056,108570.0,108560.0,0.3968]
["bitfinex","BTCUSD",1749671306413,1.07459056,108570.0,108550.0,0.03666987]
["bitfinex","BTCUSD",1749671306652,0.71549056,108560.0,108540.0,0.24535308]
["bitfinex","BTCUSD",1749671306946,0.71569056,108550.0,108540.0,0.20868321]
["bitfinex","BTCUSD",1749671307173,0.0324,108550.0,108540.0,0.40668321]
["bitfinex","BTCUSD",1749671308522,1.07279056,108550.0,108540.0,0.25092321]
["bitfinex","BTCUSD",1749671308781,1.07279056,108550.0,108540.0,0.40668321]
["bitfinex","BTCUSD",1749671309052,1.0818956,108550.0,108540.0,0.40668321]
["bitfinex","BTCUSD",1749671309865,0.38250504,108550.0,108540.0,0.40668321]
["bitfinex","BTCUSD",1749671310139,0.3734,108550.0,108540.0,0.40668321]
["bitfinex","BTCUSD",1749671311215,1.07279056,108550.0,108540.0,0.40668321]
["bitfinex","BTCUSD",1749671311940,0.3734,108550.0,108540.0,0.40668321]
["bitfinex","BTCUSD",1749671312182,0.37347677,108550.0,108540.0,0.40668321]
["bitfinex","BTCUSD",1749671312416,0.3827527,108550.0,108540.0,0.40668321]
["bitfinex","BTCUSD",1749671317752,0.37347677,108550.0,108540.0,0.40668321]
["bitfinex","BTCUSD",1749671318492,0.35737677,108550.0,108540.0,0.40668321]
["bitfinex","BTCUSD",1749671319407,0.35737677,108550.0,108540.0,0.40678321]
["bitfinex","BTCUSD",1749671319630,0.37237677,108550.0,108540.0,0.40678321]
["bitfinex","BTCUSD",1749671320339,0.37237677,108550.0,108540.0,0.40670321]
["bitfinex","BTCUSD",1749671324339,0.35737677,108550.0,108540.0,0.40670321]
["bitfinex","BTCUSD",1749671324558,0.34107677,108550.0,108540.0,0.40670321]
["bitfinex","BTCUSD",1749671325288,0.37287677,108550.0,108540.0,0.40670321]
["bitfinex","BTCUSD",1749671325717,1.07226733,108550.0,108540.0,0.25094321]
["bitfinex","BTCUSD",1749671325941,0.37287677,108550.0,108540.0,0.40666321]
["bitfinex","BTCUSD",1749671326425,0.35647677,108550.0,108540.0,0.40666321]
["bitfinex","BTCUSD",1749671326635,0.34107677,108550.0,108540.0,0.40666321]
["bitfinex","BTCUSD",1749671330489,0.34107677,108550.0,108540.0,1.13785377]
["bitfinex","BTCUSD",1749671330982,0.34107677,108550.0,108540.0,0.43846321]
["bitfinex","BTCUSD",1749671331243,0.00107677,108550.0,108540.0,1.13785377]
["bitfinex","BTCUSD",1749671331491,0.00107677,108550.0,108540.0,1.92865619]
["bitfinex","BTCUSD",1749671331731,0.00107677,108550.0,108540.0,2.02034846]
["bitfinex","BTCUSD",1749671332207,0.00107677,108550.0,108540.0,1.3209579]
["bitfinex","BTCUSD",1749671332653,0.00107677,108550.0,108540.0,2.02134846]
["bitfinex","BTCUSD",1749671332903,0.00107677,108550.0,108540.0,1.3219579]
["bitfinex","BTCUSD",1749671333699,7.677e-05,108550.0,108540.0,1.3219579]
["bitfinex","BTCUSD",1749671333930,7.677e-05,108550.0,108540.0,1.3229579]
["bitfinex","BTCUSD",1749671334586,7.677e-05,108550.0,108540.0,1.28628803]
["bitfinex","BTCUSD",1749671334812,7.677e-05,108550.0,108540.0,1.32301834]
["bitfinex","BTCUSD",1749671335537,7.677e-05,108550.0,108540.0,2.0224089]
["bitfinex","BTCUSD",1749671335787,7.677e-05,108550.0,108540.0,1.98567859]
["bitfinex","BTCUSD",1749671336053,7.677e-05,108550.0,108540.0,2.18836848]
["bitfinex","BTCUSD",1749671336281,7.677e-05,108550.0,108540.0,2.11492005]
["bitfinex","BTCUSD",1749671336519,7.677e-05,108550.0,108540.0,2.13334634]
["bitfinex","BTCUSD",1749671336987,7.677e-05,108550.0,108540.0,2.21596009]
["bitfinex","BTCUSD",1749671337203,7.677e-05,108550.0,108540.0,2.22517302]
["bitfinex","BTCUSD",1749671337678,7.677e-05,108550.0,108540.0,2.21596009]
["bitfinex","BTCUSD",1749671337908,7.677e-05,108550.0,108540.0,2.22517302]
["bitfinex","BTCUSD",1749671338154,7.677e-05,108550.0,108540.0,2.21596009]
["bitfinex","BTCUSD",1749671338411,7.677e-05,108550.0,108540.0,2.22517302]
["bitfinex","BTCUSD",1749671338671,7.677e-05,108550.0,108540.0,2.23438536]
["bitfinex","BTCUSD",1749671339167,7.677e-05,108550.0,108540.0,2.21595983]
["bitfinex","BTCUSD",1749671339385,7.677e-05,108550.0,108540.0,0.82639156]
["bitfinex","BTCUSD",1749671339604,7.677e-05,108550.0,108540.0,4.06438485]
["bitfinex","BTCUSD",1749671340035,7.677e-05,108550.0,108540.0,4.26438485]
["bitfinex","BTCUSD",1749671342743,7.677e-05,108550.0,108540.0,4.26338485]
["bitfinex","BTCUSD",1749671343200,7.677e-05,108550.0,108540.0,4.26238485]
["bitfinex","BTCUSD",1749671343433,7.677e-05,108550.0,108540.0,4.26438485]
["bitfinex","BTCUSD",1749671343648,7.677e-05,108550.0,108540.0,4.26638485]
["bitfinex","BTCUSD",1749671345722,7.677e-05,108550.0,108540.0,0.8071958]
["bitfinex","BTCUSD",1749671345941,7.677e-05,108550.0,108540.0,1.48814322]
["bitfinex","BTCUSD",1749671346165,7.677e-05,108550.0,108540.0,1.09154322]
["bitfinex","BTCUSD",1749671346405,7.677e-05,108550.0,108540.0,1.48810322]
["bitfinex","BTCUSD",1749671346959,7.677e-05,108550.0,108540.0,0.19699052]
["bitfinex","BTCUSD",1749671347195,0.03067677,108550.0,108540.0,0.25490321]
["bitfinex","BTCUSD",1749671347429,0.03067677,108550.0,108540.0,0.41054321]
["bitfinex","BTCUSD",1749671348101,0.03067677,108550.0,108540.0,0.40854321]
["bitfinex","BTCUSD",1749671348324,0.03067677,108550.0,108540.0,0.40654321]
["bitfinex","BTCUSD",1749671348545,0.03067677,108550.0,108540.0,0.40754321]
["bitfinex","BTCUSD",1749671348767,0.03067677,108550.0,108540.0,0.25190321]
["bitfinex","BTCUSD",1749671348995,0.03067677,108550.0,108540.0,0.40754321]
["bitfinex","BTCUSD",1749671349229,0.01537677,108550.0,108540.0,0.40754321]
["bitfinex","BTCUSD",1749671349697,0.03057677,108550.0,108540.0,0.40754321]
["bitfinex","BTCUSD",1749671349922,0.03057677,108550.0,108540.0,0.4010703]
["bitfinex","BTCUSD",1749671350607,0.01537677,108550.0,108540.0,0.4010703]
["bitfinex","BTCUSD",1749671350835,7.677e-05,108550.0,108540.0,1.10046086]
["bitfinex","BTCUSD",1749671351063,7.677e-05,108550.0,108540.0,1.19187272]
["bitfinex","BTCUSD",1749671351756,7.677e-05,108550.0,108540.0,0.49248216]
["bitfinex","BTCUSD",1749671351993,7.677e-05,108550.0,108540.0,1.19187272]
["bitfinex","BTCUSD",1749671352975,7.677e-05,108550.0,108540.0,2.10812714]
["bitfinex","BTCUSD",1749671353213,7.677e-05,108550.0,108540.0,2.20893578]
["bitfinex","BTCUSD",1749671353448,7.677e-05,108550.0,108540.0,2.21814888]
["bitfinex","BTCUSD",1749671353679,7.677e-05,108550.0,108540.0,2.2273619]
["bitfinex","BTCUSD",1749671354148,7.677e-05,108550.0,108540.0,2.01545873]
["bitfinex","BTCUSD",1749671354378,7.677e-05,108550.0,108540.0,1.31606817]
["bitfinex","BTCUSD",1749671354620,7.677e-05,108550.0,108540.0,1.26111058]
["bitfinex","BTCUSD",1749671356308,7.677e-05,108550.0,108540.0,1.03075058]
["bitfinex","BTCUSD",1749671356530,7.677e-05,108550.0,108540.0,1.22851058]
["bitfinex","BTCUSD",1749671357428,7.677e-05,108550.0,108540.0,0.52912002]
["bitfinex","BTCUSD",1749671357881,7.677e-05,108550.0,108540.0,1.22851058]
["bitfinex","BTCUSD",1749671360568,7.677e-05,108550.0,108540.0,1.28346817]
["bitfinex","BTCUSD",1749671361022,7.677e-05,108550.0,108540.0,2.01395873]
["bitfinex","BTCUSD",1749671361248,7.677e-05,108550.0,108540.0,2.18001102]
["bitfinex","BTCUSD",1749671361471,7.677e-05,108550.0,108540.0,2.18922404]
["bitfinex","BTCUSD",1749671361916,7.677e-05,108550.0,108540.0,1.97732087]
["bitfinex","BTCUSD",1749671362136,7.677e-05,108550.0,108540.0,1.27793031]
["bitfinex","BTCUSD",1749671362581,7.677e-05,108550.0,108540.0,2.17079783]
["bitfinex","BTCUSD",1749671363010,7.677e-05,108550.0,108540.0,2.18001085]
["bitfinex","BTCUSD",1749671363256,7.677e-05,108550.0,108540.0,2.18922378]
["bitfinex","BTCUSD",1749671363476,7.677e-05,108550.0,108540.0,4.59609236]
["bitfinex","BTCUSD",1749671364162,7.677e-05,108550.0,108540.0,4.52269163]
["bitfinex","BTCUSD",1749671364606,7.677e-05,108550.0,108540.0,4.59609703]
["bitfinex","BTCUSD",1749671364830,7.677e-05,108550.0,108540.0,4.59509703]
["bitfinex","BTCUSD",1749671365075,7.677e-05,108550.0,108540.0,4.59809703]
["bitfinex","BTCUSD",1749671365541,7.677e-05,108550.0,108540.0,4.59609703]
["bitfinex","BTCUSD",1749671365807,7.677e-05,108550.0,108540.0,4.59909703]
["bitfinex","BTCUSD",1749671366022,0.00067677,108570.0,108540.0,4.58067091]
["bitfinex","BTCUSD",1749671366242,0.00067677,108570.0,108560.0,0.79113289]
["bitfinex","BTCUSD",1749671366460,0.00067677,108570.0,108560.0,1.03818475]
["bitfinex","BTCUSD",1749671367128,0.00067677,108570.0,108560.0,1.05328475]
["bitfinex","BTCUSD",1749671367355,0.00067677,108570.0,108560.0,1.07048475]
["bitfinex","BTCUSD",1749671367592,0.00067677,108570.0,108560.0,1.03918475]
["bitfinex","BTCUSD",1749671368727,0.00067677,108570.0,108560.0,0.33979419]
["bitfinex","BTCUSD",1749671368963,0.00067677,108570.0,108560.0,1.03918475]
["bitfinex","BTCUSD",1749671369628,0.00067677,108570.0,108560.0,0.88354475]
["bitfinex","BTCUSD",1749671369856,0.00067677,108570.0,108560.0,1.08130475]
["bitfinex","BTCUSD",1749671370318,0.00067677,108570.0,108560.0,0.18415419]
["bitfinex","BTCUSD",1749671370539,0.01587677,108570.0,108560.0,0.32686879]
["bitfinex","BTCUSD",1749671371222,0.00067677,108570.0,108560.0,1.02625935]
["bitfinex","BTCUSD",1749671372348,0.00067677,108570.0,108560.0,1.08130475]
["bitfinex","BTCUSD",1749671373236,0.00067677,108570.0,108560.0,1.18062475]
["bitfinex","BTCUSD",1749671374773,0.00067677,108570.0,108560.0,0.51313419]
["bitfinex","BTCUSD",1749671375007,0.00067677,108570.0,108560.0,1.19642475]
["bitfinex","BTCUSD",1749671375286,0.00067677,108570.0,108560.0,1.12557935]
["bitfinex","BTCUSD",1749671378683,0.00067677,108570.0,108560.0,1.18062475]
["bitfinex","BTCUSD",1749671381614,0.00067677,108570.0,108560.0,0.48123419]
["bitfinex","BTCUSD",1749671381819,0.00067677,108570.0,108560.0,1.18062475]
["bitfinex","BTCUSD",1749671382488,0.00067677,108570.0,108560.0,0.48123419]
["bitfinex","BTCUSD",1749671382703,0.00067677,108570.0,108560.0,1.18062475]
["bitfinex","BTCUSD",1749671383350,0.00067677,108570.0,108560.0,1.21272475]
["bitfinex","BTCUSD",1749671384063,0.00067677,108570.0,108560.0,1.19692475]
["bitfinex","BTCUSD",1749671384326,0.00067677,108570.0,108560.0,1.18062475]
["bitfinex","BTCUSD",1749671384966,0.00067677,108570.0,108560.0,0.48119419]
["bitfinex","BTCUSD",1749671385193,0.01577677,108570.0,108560.0,1.18058475]
["bitfinex","BTCUSD",1749671385414,0.03217677,108570.0,108560.0,0.48119419]
["bitfinex","BTCUSD",1749671385638,0.03217677,108570.0,108560.0,0.42614879]
["bitfinex","BTCUSD",1749671389394,0.03217677,108570.0,108560.0,0.48119419]
["bitfinex","BTCUSD",1749671390465,0.03217677,108570.0,108560.0,0.28351419]
["bitfinex","BTCUSD",1749671390671,0.73156733,108570.0,108560.0,0.33473693]
["bitfinex","BTCUSD",1749671390906,0.03217677,108570.0,108560.0,0.33473693]
["bitfinex","BTCUSD",1749671393304,0.03217677,108570.0,108560.0,1.18058475]
["bitfinex","BTCUSD",1749671393538,0.01577677,108570.0,108560.0,0.48119419]
["bitfinex","BTCUSD",1749671393767,0.03197677,108570.0,108560.0,0.48119419]
["bitfinex","BTCUSD",1749671396617,0.03197677,108570.0,108560.0,0.22846879]
["bitfinex","BTCUSD",1749671396847,0.03197677,108570.0,108560.0,0.33473693]
["bitfinex","BTCUSD",1749671400134,0.03197677,108570.0,108560.0,0.13705693]
["bitfinex","BTCUSD",1749671400135,0.73136733,108570.0,108560.0,0.13705693]
["bitfinex","BTCUSD",1749671400359,0.00067677,108570.0,108560.0,0.33473693]
["bitfinex","BTCUSD",1749671400616,0.00067677,108570.0,108560.0,1.18065342]
["bitfinex","BTCUSD",1749671400822,0.00067677,108570.0,108560.0,1.05247596]
["bitfinex","BTCUSD",1749671401265,0.00067677,108570.0,108560.0,1.14388782]
["bitfinex","BTCUSD",1749671401721,0.00067677,108570.0,108560.0,0.44449726]
["bitfinex","BTCUSD",1749671401961,0.03087677,108570.0,108560.0,0.48126315]
["bitfinex","BTCUSD",1749671402178,0.03087677,108570.0,108560.0,1.14388782]
["bitfinex","BTCUSD",1749671402179,0.00067677,108570.0,108560.0,1.14388782]
["bitfinex","BTCUSD",1749671402390,0.00067677,108570.0,108560.0,1.15968782]
["bitfinex","BTCUSD",1749671402828,0.00067677,108570.0,108560.0,1.17538782]
["bitfinex","BTCUSD",1749671403052,0.00067677,108570.0,108560.0,1.32299472]
["bitfinex","BTCUSD",1749671403293,0.00067677,108570.0,108560.0,1.19373629]
["bitfinex","BTCUSD",1749671403504,0.00067677,108570.0,108560.0,1.3963891]
["bitfinex","BTCUSD",1749671403741,0.00067677,108570.0,108560.0,1.19373629]
["bitfinex","BTCUSD",1749671404638,0.00067677,108570.0,108560.0,1.12034242]
["bitfinex","BTCUSD",1749671408731,0.00067677,108570.0,108560.0,1.17547143]
["bitfinex","BTCUSD",1749671409377,0.00067677,108570.0,108560.0,1.14397143]
["bitfinex","BTCUSD",1749671410125,0.00067677,108570.0,108560.0,2.44369022]
["bitfinex","BTCUSD",1749671410326,0.00067677,108570.0,108560.0,2.3848372]
["bitfinex","BTCUSD",1749671410542,0.00067677,108570.0,108560.0,4.2648372]
["bitfinex","BTCUSD",1749671410752,0.00067677,108570.0,108560.0,4.35662789]
["bitfinex","BTCUSD",1749671411422,0.00067677,108570.0,108560.0,4.35562789]
["bitfinex","BTCUSD",1749671411631,0.00067677,108570.0,108560.0,4.36062789]
["bitfinex","BTCUSD",1749671412261,0.00067677,108570.0,108560.0,4.36462789]
["bitfinex","BTCUSD",1749671413103,0.00067677,108570.0,108560.0,4.41462789]
["bitfinex","BTCUSD",1749671413536,0.00067677,108570.0,108560.0,4.41334596]
["bitfinex","BTCUSD",1749671413752,5.173e-05,108570.0,108560.0,4.32155527]
["bitfinex","BTCUSD",1749671414199,5.173e-05,108570.0,108560.0,2.92277415]
["bitfinex","BTCUSD",1749671414408,5.173e-05,108570.0,108560.0,4.32155527]
["bitfinex","BTCUSD",1749671415779,5.173e-05,108570.0,108560.0,4.41312492]
["bitfinex","BTCUSD",1749671416657,0.00010422,108570.0,108560.0,4.41312492]
["bitfinex","BTCUSD",1749671420408,0.00010422,108570.0,108560.0,4.41680692]
["bitfinex","BTCUSD",1749671420619,5.033e-05,108570.0,108560.0,4.41680692]
["bitfinex","BTCUSD",1749671421992,5.033e-05,108570.0,108560.0,4.71310692]
["bitfinex","BTCUSD",1749671423166,5.033e-05,108570.0,108560.0,3.1166458]
["bitfinex","BTCUSD",1749671423403,5.033e-05,108570.0,108560.0,4.66318692]
["bitfinex","BTCUSD",1749671423662,5.033e-05,108570.0,108560.0,4.71318692]
["bitfinex","BTCUSD",1749671423905,5.033e-05,108570.0,108560.0,3.91379636]
["bitfinex","BTCUSD",1749671424101,5.033e-05,108570.0,108560.0,4.64864607]
["bitfinex","BTCUSD",1749671424311,5.033e-05,108570.0,108560.0,4.45088607]
["bitfinex","BTCUSD",1749671424525,5.033e-05,108570.0,108560.0,4.41542692]
["bitfinex","BTCUSD",1749671424741,5.033e-05,108570.0,108560.0,4.61326692]
["bitfinex","BTCUSD",1749671424951,5.033e-05,108570.0,108560.0,3.71603636]
["bitfinex","BTCUSD",1749671425228,5.033e-05,108570.0,108560.0,4.61326692]
["bitfinex","BTCUSD",1749671425442,5.033e-05,108570.0,108560.0,4.66326692]
["bitfinex","BTCUSD",1749671425652,5.033e-05,108570.0,108560.0,4.61326692]
["bitfinex","BTCUSD",1749671425864,5.033e-05,108570.0,108560.0,4.66326692]
["bitfinex","BTCUSD",1749671426076,5.033e-05,108570.0,108560.0,4.36696692]
["bitfinex","BTCUSD",1749671426506,5.033e-05,108570.0,108560.0,4.41696692]
["bitfinex","BTCUSD",1749671426941,5.033e-05,108570.0,108560.0,4.21912692]
["bitfinex","BTCUSD",1749671427157,5.033e-05,108570.0,108560.0,4.41704692]
["bitfinex","BTCUSD",1749671429612,5.033e-05,108570.0,108560.0,4.41688692]
["bitfinex","BTCUSD",1749671429822,5.033e-05,108570.0,108560.0,4.36688692]
["bitfinex","BTCUSD",1749671430034,5.033e-05,108570.0,108560.0,4.41688692]
["bitfinex","BTCUSD",1749671431992,5.033e-05,108570.0,108560.0,4.62161727]
["bitfinex","BTCUSD",1749671432202,4.01e-06,108570.0,108560.0,4.62161727]
["bitfinex","BTCUSD",1749671432423,4.01e-06,108570.0,108560.0,4.75018728]
["bitfinex","BTCUSD",1749671432859,0.002,108590.0,108580.0,2.58182434]
["bitfinex","BTCUSD",1749671433116,0.002,108590.0,108580.0,4.37357817]
["bitfinex","BTCUSD",1749671433322,0.002,108590.0,108580.0,4.46519265]
["bitfinex","BTCUSD",1749671433748,0.002,108610.0,108600.0,3.98056645]
["bitfinex","BTCUSD",1749671433961,0.0342,108630.0,108620.0,0.39333447]
["bitfinex","BTCUSD",1749671434175,0.0342,108630.0,108620.0,1.55424753]
["bitfinex","BTCUSD",1749671434393,0.0342,108630.0,108620.0,1.747582]
["bitfinex","BTCUSD",1749671434834,0.0342,108630.0,108620.0,1.54504113]
["bitfinex","BTCUSD",1749671435468,0.0342,108630.0,108620.0,1.48047325]
["bitfinex","BTCUSD",1749671436753,0.0342,108630.0,108620.0,1.48035325]
["bitfinex","BTCUSD",1749671437040,0.0342,108630.0,108620.0,0.84553057]
["bitfinex","BTCUSD",1749671437258,0.0342,108630.0,108620.0,0.64793057]
["bitfinex","BTCUSD",1749671437467,0.0342,108630.0,108620.0,0.84553057]
["bitfinex","BTCUSD",1749671437687,0.0342,108630.0,108620.0,0.59297134]
["bitfinex","BTCUSD",1749671437899,0.0342,108630.0,108620.0,0.59057134]
["bitfinex","BTCUSD",1749671440084,0.0342,108630.0,108620.0,0.59157134]
["bitfinex","BTCUSD",1749671442969,0.0342,108630.0,108620.0,0.64653057]
["bitfinex","BTCUSD",1749671443186,0.0342,108630.0,108620.0,1.28135325]
["bitfinex","BTCUSD",1749671444626,0.0342,108630.0,108620.0,0.64653057]
["bitfinex","BTCUSD",1749671444878,0.0342,108630.0,108620.0,0.59157134]
["bitfinex","BTCUSD",1749671445332,0.0342,108630.0,108620.0,0.59153134]
["bitfinex","BTCUSD",1749671447527,0.0342,108630.0,108620.0,0.39397134]
["bitfinex","BTCUSD",1749671447949,0.0342,108630.0,108620.0,0.59153134]
["bitfinex","BTCUSD",1749671449145,0.0342,108630.0,108620.0,0.59149134]
["bitfinex","BTCUSD",1749671449399,0.0342,108630.0,108620.0,0.39397134]
["bitfinex","BTCUSD",1749671449638,0.0342,108630.0,108620.0,0.59149134]
["bitfinex","BTCUSD",1749671451342,0.0342,108630.0,108620.0,0.39397134]
["bitfinex","BTCUSD",1749671451540,0.0342,108630.0,108620.0,0.12905134]
["bitfinex","BTCUSD",1749671451751,0.0342,108630.0,108620.0,0.55481186]
["bitfinex","BTCUSD",1749671452210,0.0342,108630.0,108620.0,0.35729186]
["bitfinex","BTCUSD",1749671452469,0.0342,108630.0,108620.0,0.4634]
["bitfinex","BTCUSD",1749671452943,0.0342,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749671452944,0.04336236,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749671453159,0.04336236,108630.0,108620.0,0.4634]
["bitfinex","BTCUSD",1749671457477,0.0342,108630.0,108620.0,0.4634]
["bitfinex","BTCUSD",1749671458570,0.0342,108630.0,108620.0,0.26588]
["bitfinex","BTCUSD",1749671458781,0.0342,108630.0,108620.0,0.46344]
["bitfinex","BTCUSD",1749671460331,0.0342,108630.0,108620.0,0.26588]
["bitfinex","BTCUSD",1749671460591,0.0342,108630.0,108620.0,0.30251948]
["bitfinex","BTCUSD",1749671460834,0.0342,108630.0,108620.0,0.46344]
["bitfinex","BTCUSD",1749671462538,0.0342,108630.0,108620.0,0.50007948]
["bitfinex","BTCUSD",1749671465034,0.73278223,108630.0,108620.0,0.50007948]
["bitfinex","BTCUSD",1749671465264,0.73278223,108630.0,108620.0,0.34459948]
["bitfinex","BTCUSD",1749671465496,0.73278223,108630.0,108620.0,0.26588]
["bitfinex","BTCUSD",1749671465709,1.43136446,108630.0,108620.0,0.46344]
["bitfinex","BTCUSD",1749671465916,0.73278223,108630.0,108620.0,0.46344]
["bitfinex","BTCUSD",1749671466146,0.73278223,108630.0,108620.0,0.30796]
["bitfinex","BTCUSD",1749671466356,0.73278223,108630.0,108620.0,0.46344]
["bitfinex","BTCUSD",1749671466569,1.77136446,108630.0,108620.0,0.42136]
["bitfinex","BTCUSD",1749671466782,1.77136446,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749671466987,1.07278223,108630.0,108620.0,0.4634]
["bitfinex","BTCUSD",1749671467200,1.07278223,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1749671467436,1.07278223,108630.0,108620.0,0.4634]
["bitfinex","BTCUSD",1749671467437,1.77136446,108630.0,108620.0,0.4634]
["bitfinex","BTCUSD",1749671467685,1.87731717,108630.0,108620.0,0.26588]
["bitfinex","BTCUSD",1749671467899,1.87731717,108630.0,108620.0,0.4634]
["bitfinex","BTCUSD",1749671468315,1.87731717,108630.0,108620.0,0.4624]
["bitfinex","BTCUSD",1749671472875,1.87931717,108630.0,108620.0,0.4624]
["bitfinex","BTCUSD",1749671475525,1.87931717,108630.0,108620.0,0.46244]
["bitfinex","BTCUSD",1749671475980,1.97985033,108630.0,108620.0,0.26488]
["bitfinex","BTCUSD",1749671476220,1.99826051,108630.0,108620.0,0.46244]
["bitfinex","BTCUSD",1749671476448,2.69784334,108630.0,108620.0,0.26488]
["bitfinex","BTCUSD",1749671476656,1.99005572,108630.0,108620.0,0.46244]
["bitfinex","BTCUSD",1749671477135,1.99005572,108630.0,108620.0,0.30692]
["bitfinex","BTCUSD",1749671477364,1.99926119,108630.0,108620.0,0.46244]
["bitfinex","BTCUSD",1749671477572,0.04734085,108610.0,108600.0,4.843e-05]
["bitfinex","BTCUSD",1749671477801,1.58899442,108610.0,108600.0,4.843e-05]
["bitfinex","BTCUSD",1749671478026,1.58899425,108610.0,108600.0,0.19760843]
["bitfinex","BTCUSD",1749671478248,1.60741576,108610.0,108600.0,0.04208843]
["bitfinex","BTCUSD",1749671478476,1.60741576,108610.0,108600.0,0.19756843]
["bitfinex","BTCUSD",1749671479591,1.60841576,108610.0,108600.0,0.19756843]
["bitfinex","BTCUSD",1749671480255,0.90983353,108610.0,108600.0,0.19756843]
["bitfinex","BTCUSD",1749671480473,1.60841576,108610.0,108600.0,0.19756843]
["bitfinex","BTCUSD",1749671481135,1.60941576,108610.0,108600.0,0.19756843]
["bitfinex","BTCUSD",1749671482050,0.16838071,108610.0,108600.0,4.843e-05]
["bitfinex","BTCUSD",1749671482284,0.062428,108610.0,108600.0,0.27061112]
["bitfinex","BTCUSD",1749671482512,0.029628,108610.0,108600.0,0.27061112]
["bitfinex","BTCUSD",1749671482732,0.029628,108610.0,108600.0,1.09190521]
["bitfinex","BTCUSD",1749671483183,0.002,108610.0,108600.0,1.09190521]
["bitfinex","BTCUSD",1749671483404,0.002,108610.0,108600.0,0.39332298]
["bitfinex","BTCUSD",1749671484319,0.001,108610.0,108600.0,0.39332298]
["bitfinex","BTCUSD",1749671484542,0.001,108610.0,108600.0,0.39432298]
["bitfinex","BTCUSD",1749671485919,0.3734,108630.0,108600.0,0.39432298]
["bitfinex","BTCUSD",1749671487070,0.3734,108630.0,108600.0,0.43096246]
["bitfinex","BTCUSD",1749671487300,0.342,108630.0,108600.0,0.42996246]
["bitfinex","BTCUSD",1749671487524,0.342,108630.0,108600.0,0.43096246]
["bitfinex","BTCUSD",1749671487998,0.3579,108630.0,108600.0,0.43096246]
["bitfinex","BTCUSD",1749671489002,0.0179,108630.0,108600.0,0.43096246]
["bitfinex","BTCUSD",1749671489266,0.3579,108630.0,108600.0,0.43096246]
["bitfinex","BTCUSD",1749671491435,0.342,108630.0,108610.0,0.7620026]
["bitfinex","BTCUSD",1749671491682,0.002,108630.0,108620.0,0.18868]
["bitfinex","BTCUSD",1749671492172,0.002,108630.0,108620.0,0.91518099]
["bitfinex","BTCUSD",1749671492662,0.002,108630.0,108620.0,0.31673134]
["bitfinex","BTCUSD",1749671492897,0.003,108630.0,108620.0,0.31673134]
["bitfinex","BTCUSD",1749671493113,0.002,108630.0,108620.0,0.31673134]
["bitfinex","BTCUSD",1749671493339,0.003,108630.0,108620.0,0.31673134]
["bitfinex","BTCUSD",1749671493795,0.004,108630.0,108620.0,0.31673134]
["bitfinex","BTCUSD",1749671494267,0.003,108630.0,108620.0,0.31673134]
["bitfinex","BTCUSD",1749671494507,0.004,108630.0,108620.0,0.31673134]
["bitfinex","BTCUSD",1749671494954,0.003,108630.0,108620.0,0.32612062]
["bitfinex","BTCUSD",1749671495607,0.003,108630.0,108620.0,0.31673134]
["bitfinex","BTCUSD",1749671495827,0.002,108630.0,108620.0,0.31673134]
["bitfinex","BTCUSD",1749671497881,0.002,108630.0,108620.0,0.16125134]
["bitfinex","BTCUSD",1749671498111,0.002,108630.0,108620.0,0.32209186]
["bitfinex","BTCUSD",1749671500878,0.002,108630.0,108620.0,0.09141186]
["bitfinex","BTCUSD",1749671501105,0.002,108630.0,108620.0,0.28889186]
["bitfinex","BTCUSD",1749671501778,0.002,108630.0,108620.0,0.32119186]
["bitfinex","BTCUSD",1749671501998,0.002,108630.0,108620.0,0.30529186]
["bitfinex","BTCUSD",1749671502261,0.002,108630.0,108620.0,0.28889186]
["bitfinex","BTCUSD",1749671503888,0.002,108630.0,108620.0,0.32119186]
["bitfinex","BTCUSD",1749671504140,0.002,108630.0,108620.0,1.01965552]
["bitfinex","BTCUSD",1749671504623,0.002,108630.0,108620.0,1.28453552]
["bitfinex","BTCUSD",1749671505838,0.002,108630.0,108620.0,0.55377186]
["bitfinex","BTCUSD",1749671506123,1.41522732,108630.0,108620.0,0.30692]
["bitfinex","BTCUSD",1749671506350,1.41522732,108630.0,108620.0,0.46236]
["bitfinex","BTCUSD",1749671506351,0.71676366,108630.0,108620.0,0.46236]
["bitfinex","BTCUSD",1749671506586,1.41522732,108630.0,108620.0,0.46236]
["bitfinex","BTCUSD",1749671506805,1.07266366,108630.0,108620.0,0.46236]
["bitfinex","BTCUSD",1749671509484,0.3742,108630.0,108620.0,0.46236]
["bitfinex","BTCUSD",1749671510185,0.342,108630.0,108620.0,0.46236]
["bitfinex","BTCUSD",1749671510655,0.3583,108630.0,108620.0,0.46236]
["bitfinex","BTCUSD",1749671510889,0.342,108630.0,108620.0,0.46236]
["bitfinex","BTCUSD",1749671512083,0.3583,108630.0,108620.0,0.46236]
["bitfinex","BTCUSD",1749671512337,0.002,108630.0,108620.0,0.55377186]
["bitfinex","BTCUSD",1749671512582,0.002,108630.0,108620.0,0.58617186]
["bitfinex","BTCUSD",1749671512827,0.002,108630.0,108620.0,0.62281134]
["bitfinex","BTCUSD",1749671513782,0.002,108630.0,108620.0,1.257951]
["bitfinex","BTCUSD",1749671514294,0.002,108630.0,108620.0,1.32320711]
["bitfinex","BTCUSD",1749671514530,0.002,108630.0,108620.0,0.62381134]
["bitfinex","BTCUSD",1749671515214,0.002,108630.0,108620.0,0.62581134]
["bitfinex","BTCUSD",1749671516632,0.002,108630.0,108620.0,0.59341134]
["bitfinex","BTCUSD",1749671518114,0.0349,108630.0,108620.0,0.30992]
["bitfinex","BTCUSD",1749671518453,0.67003966,108630.0,108620.0,0.46532]
["bitfinex","BTCUSD",1749671518454,0.0349,108630.0,108620.0,0.46532]
["bitfinex","BTCUSD",1749671520054,0.0349,108630.0,108620.0,0.26788]
["bitfinex","BTCUSD",1749671520257,0.0349,108630.0,108620.0,0.46532]
["bitfinex","BTCUSD",1749671523117,0.3749,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749671523350,0.3749,108630.0,108620.0,0.46532]
["bitfinex","BTCUSD",1749671523611,0.002,108630.0,108620.0,0.46532]
["bitfinex","BTCUSD",1749671524713,0.0178,108630.0,108620.0,0.46532]
["bitfinex","BTCUSD",1749671525651,0.002,108630.0,108620.0,0.46532]
["bitfinex","BTCUSD",1749671526596,0.0173,108630.0,108620.0,0.46532]
["bitfinex","BTCUSD",1749671526823,0.0335,108630.0,108620.0,0.46532]
["bitfinex","BTCUSD",1749671529155,0.0173,108630.0,108620.0,0.46532]
["bitfinex","BTCUSD",1749671529882,0.0173,108630.0,108620.0,0.26788]
["bitfinex","BTCUSD",1749671530094,0.0173,108630.0,108620.0,0.46528]
["bitfinex","BTCUSD",1749671531926,0.002,108630.0,108620.0,1.16379957]
["bitfinex","BTCUSD",1749671532184,0.002,108630.0,108620.0,1.28701143]
["bitfinex","BTCUSD",1749671532427,0.002,108630.0,108620.0,1.37861014]
["bitfinex","BTCUSD",1749671534549,0.002,108630.0,108620.0,0.68009057]
["bitfinex","BTCUSD",1749671534774,0.002,108630.0,108620.0,1.37861014]
["bitfinex","BTCUSD",1749671538327,0.002,108630.0,108620.0,0.68009057]
["bitfinex","BTCUSD",1749671538543,0.002,108630.0,108620.0,1.37861014]
["bitfinex","BTCUSD",1749671539258,0.002,108630.0,108620.0,1.55371759]
["bitfinex","BTCUSD",1749671539503,0.002,108630.0,108620.0,2.40648374]
["bitfinex","BTCUSD",1749671539734,0.002,108630.0,108620.0,1.78124402]
["bitfinex","BTCUSD",1749671540402,0.002,108630.0,108620.0,1.7812441]
["bitfinex","BTCUSD",1749671540643,0.002,108630.0,108620.0,1.79044991]
["bitfinex","BTCUSD",1749671540863,0.002,108630.0,108620.0,1.77203821]
["bitfinex","BTCUSD",1749671541087,0.002,108630.0,108620.0,1.78124402]
["bitfinex","BTCUSD",1749671542256,0.002,108630.0,108620.0,1.7812441]
["bitfinex","BTCUSD",1749671542484,0.002,108630.0,108620.0,1.79044991]
["bitfinex","BTCUSD",1749671542715,0.002,108630.0,108620.0,1.7812441]
["bitfinex","BTCUSD",1749671542859,0.002,108630.0,108620.0,1.36289128]
["bitfinex","BTCUSD",1749671543062,0.002,108630.0,108620.0,0.46437171]
["bitfinex","BTCUSD",1749671543267,0.002,108630.0,108620.0,0.61158144]
["bitfinex","BTCUSD",1749671543445,0.002,108630.0,108620.0,0.64820502]
["bitfinex","BTCUSD",1749671543864,0.0183,108630.0,108620.0,0.59327544]
["bitfinex","BTCUSD",1749671544757,0.0183,108630.0,108620.0,0.64820502]
["bitfinex","BTCUSD",1749671544960,0.002,108630.0,108620.0,0.59327544]
["bitfinex","BTCUSD",1749671546925,0.0337,108630.0,108620.0,0.39591544]
["bitfinex","BTCUSD",1749671547140,0.0337,108630.0,108620.0,0.59327544]
["bitfinex","BTCUSD",1749671548166,0.0171,108630.0,108620.0,0.59327544]
["bitfinex","BTCUSD",1749671548409,0.002,108630.0,108620.0,0.59327544]
["bitfinex","BTCUSD",1749671548617,0.0343,108630.0,108620.0,0.59327544]
["bitfinex","BTCUSD",1749671549506,0.0343,108630.0,108620.0,0.39591544]
["bitfinex","BTCUSD",1749671549739,0.0343,108630.0,108620.0,0.59327544]
["bitfinex","BTCUSD",1749671549964,0.0343,108630.0,108620.0,0.55665186]
["bitfinex","BTCUSD",1749671551159,0.73281957,108630.0,108620.0,0.26788]
["bitfinex","BTCUSD",1749671551385,1.07281957,108630.0,108620.0,0.46524]
["bitfinex","BTCUSD",1749671560401,0.3743,108630.0,108620.0,0.46524]
["bitfinex","BTCUSD",1749671560653,0.002,108630.0,108620.0,1.16375957]
["bitfinex","BTCUSD",1749671561129,0.002,108630.0,108620.0,1.17975957]
["bitfinex","BTCUSD",1749671562724,0.002,108630.0,108620.0,1.19635957]
["bitfinex","BTCUSD",1749671565958,0.002,108630.0,108620.0,1.32439501]
["bitfinex","BTCUSD",1749671566184,0.002,108630.0,108620.0,1.37932459]
["bitfinex","BTCUSD",1749671567383,0.002,108630.0,108620.0,1.56345274]
["bitfinex","BTCUSD",1749671567597,0.002,108630.0,108620.0,1.52682916]
["bitfinex","BTCUSD",1749671568033,0.002,108630.0,108620.0,1.53603556]
["bitfinex","BTCUSD",1749671568251,0.002,108630.0,108620.0,1.54524179]
["bitfinex","BTCUSD",1749671568474,0.002,108630.0,108620.0,1.34270101]
["bitfinex","BTCUSD",1749671568702,0.002,108630.0,108620.0,1.34070101]
["bitfinex","BTCUSD",1749671569161,0.002,108630.0,108620.0,1.34370101]
["bitfinex","BTCUSD",1749671569889,0.002,108630.0,108620.0,1.34270101]
["bitfinex","BTCUSD",1749671570113,0.002,108630.0,108620.0,1.34470101]
["bitfinex","BTCUSD",1749671570366,0.002,108630.0,108620.0,0.64618144]
["bitfinex","BTCUSD",1749671570597,0.002,108630.0,108620.0,1.38134622]
["bitfinex","BTCUSD",1749671571815,0.002,108630.0,108620.0,1.34470101]
["bitfinex","BTCUSD",1749671573510,0.002,108630.0,108620.0,1.38135681]
["bitfinex","BTCUSD",1749671574252,0.002,108630.0,108620.0,1.34470101]
["bitfinex","BTCUSD",1749671580475,0.017,108630.0,108620.0,0.65010279]
["bitfinex","BTCUSD",1749671580697,0.0321,108630.0,108620.0,0.59517321]
["bitfinex","BTCUSD",1749671581138,0.0321,108630.0,108620.0,1.29369278]
["bitfinex","BTCUSD",1749671582479,0.017,108630.0,108620.0,0.59517321]
["bitfinex","BTCUSD",1749671583646,0.017,108630.0,108620.0,1.37922236]
["bitfinex","BTCUSD",1749671583647,0.002,108630.0,108620.0,1.37922236]
["bitfinex","BTCUSD",1749671583883,0.002,108630.0,108620.0,1.34258101]
["bitfinex","BTCUSD",1749671584428,0.0176,108630.0,108620.0,0.41622144]
["bitfinex","BTCUSD",1749671584657,0.033,108630.0,108620.0,0.65011986]
["bitfinex","BTCUSD",1749671584893,0.033,108630.0,108620.0,0.59519028]
["bitfinex","BTCUSD",1749671585621,0.033,108630.0,108620.0,1.34863943]
["bitfinex","BTCUSD",1749671585860,0.0176,108630.0,108620.0,1.34863943]
["bitfinex","BTCUSD",1749671587508,0.002,108630.0,108620.0,1.34863943]
["bitfinex","BTCUSD",1749671587734,0.002,108630.0,108620.0,1.31198101]
["bitfinex","BTCUSD",1749671588689,0.0347,108630.0,108620.0,0.65007285]
["bitfinex","BTCUSD",1749671589635,0.0347,108630.0,108620.0,0.61338144]
["bitfinex","BTCUSD",1749671590720,0.0347,108630.0,108620.0,0.05992958]
["bitfinex","BTCUSD",1749671591016,0.73321957,108630.0,108620.0,0.26988]
["bitfinex","BTCUSD",1749671591252,1.07321957,108630.0,108620.0,0.46704]
["bitfinex","BTCUSD",1749671591517,0.46602837,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1749671591752,1.77173914,108630.0,108620.0,0.46704]
["bitfinex","BTCUSD",1749671591987,0.3747,108630.0,108620.0,0.26988]
["bitfinex","BTCUSD",1749671592231,1.77173914,108630.0,108620.0,0.3118]
["bitfinex","BTCUSD",1749671592454,1.77173914,108630.0,108620.0,0.46408]
["bitfinex","BTCUSD",1749671592686,1.77173914,108630.0,108620.0,0.46508]
["bitfinex","BTCUSD",1749671593187,1.96902022,108630.0,108620.0,0.46508]
["bitfinex","BTCUSD",1749671593659,1.96902022,108630.0,108620.0,0.46308]
["bitfinex","BTCUSD",1749671594148,1.96902022,108630.0,108620.0,0.46208]
["bitfinex","BTCUSD",1749671594409,1.97102022,108630.0,108620.0,0.46208]
["bitfinex","BTCUSD",1749671594640,1.97202022,108630.0,108620.0,0.46208]
["bitfinex","BTCUSD",1749671596251,1.27350065,108630.0,108620.0,0.46208]
["bitfinex","BTCUSD",1749671596483,0.48365271,108630.0,108620.0,0.46208]
["bitfinex","BTCUSD",1749671596710,1.18217228,108630.0,108620.0,0.46208]
["bitfinex","BTCUSD",1749671600286,1.88069185,108630.0,108620.0,0.26488]
["bitfinex","BTCUSD",1749671600533,1.88069185,108630.0,108620.0,0.3068]
["bitfinex","BTCUSD",1749671600769,0.48365271,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671601001,1.97202022,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671601473,1.99964322,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671602178,0.51127571,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671602434,1.20979528,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671602882,0.405323,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671603593,0.389023,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671603829,0.005,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671604723,0.002,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671606582,0.002,108630.0,108620.0,0.47824]
["bitfinex","BTCUSD",1749671606803,0.002,108630.0,108620.0,0.58555186]
["bitfinex","BTCUSD",1749671607696,0.002,108630.0,108620.0,0.62227499]
["bitfinex","BTCUSD",1749671608153,0.002,108630.0,108620.0,0.58555186]
["bitfinex","BTCUSD",1749671609444,0.002,108630.0,108620.0,0.62227499]
["bitfinex","BTCUSD",1749671609738,0.002,108630.0,108620.0,0.59017499]
["bitfinex","BTCUSD",1749671609958,0.002,108630.0,108620.0,0.55345186]
["bitfinex","BTCUSD",1749671610387,0.63708016,108630.0,108620.0,0.3068]
["bitfinex","BTCUSD",1749671610605,0.66898016,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671611029,0.66898016,108630.0,108620.0,0.3068]
["bitfinex","BTCUSD",1749671611253,1.00898016,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671611751,1.00898016,108630.0,108620.0,0.26488]
["bitfinex","BTCUSD",1749671611967,1.00898016,108630.0,108620.0,0.3068]
["bitfinex","BTCUSD",1749671612207,1.00898016,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671612662,1.03660016,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671613735,0.40152,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671616657,0.38542,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671616855,0.3578,108630.0,108620.0,0.46204]
["bitfinex","BTCUSD",1749671617948,0.3578,108630.0,108620.0,1.12802016]
["bitfinex","BTCUSD",1749671617949,0.002,108630.0,108620.0,1.12802016]
["bitfinex","BTCUSD",1749671618147,0.002,108630.0,108620.0,1.16474329]
["bitfinex","BTCUSD",1749671618367,0.002,108630.0,108620.0,1.25615515]
["bitfinex","BTCUSD",1749671619217,0.002,108630.0,108620.0,1.05899515]
["bitfinex","BTCUSD",1749671619425,0.002,108630.0,108620.0,1.25611515]
["bitfinex","BTCUSD",1749671620008,0.002,108630.0,108620.0,1.21939202]
["bitfinex","BTCUSD",1749671620466,0.002,108630.0,108620.0,0.63924144]
["bitfinex","BTCUSD",1749671620674,0.002,108630.0,108620.0,0.64124144]
["bitfinex","BTCUSD",1749671620878,0.002,108630.0,108620.0,0.64324144]
["bitfinex","BTCUSD",1749671621278,0.002,108630.0,108620.0,0.65244784]
["bitfinex","BTCUSD",1749671621589,0.002,108630.0,108620.0,0.83657599]
["bitfinex","BTCUSD",1749671621797,0.002,108630.0,108620.0,0.64324144]
["bitfinex","BTCUSD",1749671621998,0.002,108630.0,108620.0,0.65244784]
["bitfinex","BTCUSD",1749671622216,0.002,108630.0,108620.0,1.2783216]
["bitfinex","BTCUSD",1749671622416,0.002,108630.0,108620.0,1.47165607]
["bitfinex","BTCUSD",1749671622646,0.002,108630.0,108620.0,1.47165615]
["bitfinex","BTCUSD",1749671622837,0.002,108630.0,108620.0,1.29294862]
["bitfinex","BTCUSD",1749671623060,0.002,108630.0,108620.0,1.49002862]
["bitfinex","BTCUSD",1749671623269,0.002,108630.0,108620.0,1.4443051]
["bitfinex","BTCUSD",1749671623474,0.002,108630.0,108620.0,1.50851702]
["bitfinex","BTCUSD",1749671623684,0.002,108630.0,108620.0,1.45351091]
["bitfinex","BTCUSD",1749671623892,0.002,108630.0,108620.0,3.69679076]
["bitfinex","BTCUSD",1749671625524,0.002,108650.0,108640.0,0.21170761]
["bitfinex","BTCUSD",1749671625723,0.002,108650.0,108640.0,1.18042118]
["bitfinex","BTCUSD",1749671626130,0.002,108650.0,108640.0,1.18042126]
["bitfinex","BTCUSD",1749671626322,0.002,108650.0,108640.0,1.18962546]
["bitfinex","BTCUSD",1749671626559,0.002,108650.0,108640.0,1.22621511]
["bitfinex","BTCUSD",1749671626769,0.002,108650.0,108640.0,1.22626354]
["bitfinex","BTCUSD",1749671626978,0.002,108650.0,108640.0,1.198878]
["bitfinex","BTCUSD",1749671627406,0.002,108650.0,108640.0,1.22624572]
["bitfinex","BTCUSD",1749671628110,0.002,108650.0,108640.0,1.198878]
["bitfinex","BTCUSD",1749671628406,0.002,108670.0,108660.0,0.23336606]
["bitfinex","BTCUSD",1749671628695,0.002,108670.0,108660.0,0.99639053]
["bitfinex","BTCUSD",1749671628879,0.002,108670.0,108660.0,1.20267312]
["bitfinex","BTCUSD",1749671629163,0.002,108670.0,108660.0,1.23906645]
["bitfinex","BTCUSD",1749671629395,0.002,108670.0,108660.0,1.2484593]
["bitfinex","BTCUSD",1749671629609,0.002,108670.0,108660.0,1.1936607]
["bitfinex","BTCUSD",1749671630072,0.002,108670.0,108660.0,1.02580326]
["bitfinex","BTCUSD",1749671630335,0.002,108670.0,108660.0,0.17523716]
["bitfinex","BTCUSD",1749671630589,0.002,108670.0,108660.0,0.09841186]
["bitfinex","BTCUSD",1749671630803,0.0174,108670.0,108660.0,0.29545186]
["bitfinex","BTCUSD",1749671631256,0.002,108670.0,108660.0,0.29545186]
["bitfinex","BTCUSD",1749671631730,0.002,108670.0,108660.0,0.28845186]
["bitfinex","BTCUSD",1749671631998,0.002,108670.0,108660.0,0.29045186]
["bitfinex","BTCUSD",1749671632283,0.018,108670.0,108660.0,0.09341186]
["bitfinex","BTCUSD",1749671632528,0.018,108670.0,108660.0,0.46384]
["bitfinex","BTCUSD",1749671632529,0.0331,108670.0,108660.0,0.46384]
["bitfinex","BTCUSD",1749671633417,0.0331,108670.0,108660.0,0.46584]
["bitfinex","BTCUSD",1749671634822,0.0331,108670.0,108660.0,0.2688]
["bitfinex","BTCUSD",1749671635049,0.0331,108670.0,108660.0,0.46584]
["bitfinex","BTCUSD",1749671635494,0.66818016,108670.0,108660.0,0.2688]
["bitfinex","BTCUSD",1749671635511,0.73499818,108670.0,108660.0,0.46584]
["bitfinex","BTCUSD",1749671635740,1.00818016,108670.0,108660.0,0.46384]
["bitfinex","BTCUSD",1749671636398,1.00818016,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671637119,0.3731,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671637342,1.00918016,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671638033,1.01018016,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671638255,1.03779016,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671640491,0.40271,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671640702,1.03779016,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671641182,1.04641077,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671641415,1.03779016,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671641656,1.15236348,108670.0,108660.0,0.2648]
["bitfinex","BTCUSD",1749671641891,1.24369188,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671642137,1.24369201,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671642378,1.23507124,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671642617,1.24369246,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671642849,1.24369225,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671643369,1.15236388,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671643609,1.15236383,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671643865,1.14374287,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671644133,1.15236383,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671644662,0.41133048,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671644908,0.41133043,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671645169,0.40271,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671645440,0.4113304,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671645906,0.41133044,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671646146,0.40271,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671646374,0.41133024,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671646611,0.40271,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671646840,0.41133012,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671647068,1.04641048,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671647311,1.03779016,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671647771,1.04641092,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671648000,1.03779016,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671648528,1.04641087,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671649502,1.03779016,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671649801,1.04641087,108670.0,108660.0,0.46184]
["bitfinex","BTCUSD",1749671650307,1.03779016,108670.0,108660.0,0.2648]
["bitfinex","BTCUSD",1749671650555,0.0318,108650.0,108640.0,4.843e-05]
["bitfinex","BTCUSD",1749671650790,0.77283287,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671651265,0.77283287,108650.0,108640.0,0.04188843]
["bitfinex","BTCUSD",1749671651515,0.86416124,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671651751,0.0318,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671652214,0.66688016,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671652439,0.0318,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671652671,0.05873887,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671654128,0.0318,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671655052,0.04415085,108670.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671655053,0.06011,108670.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671655284,0.49152186,108670.0,108640.0,0.22880843]
["bitfinex","BTCUSD",1749671655516,0.49152186,108670.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671655517,0.0151,108660.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671655751,0.0305,108660.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671658894,0.0313,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671659382,0.66638016,108650.0,108640.0,0.19704843]
["bitfinex","BTCUSD",1749671659620,1.00638016,108650.0,108640.0,0.19704843]
["bitfinex","BTCUSD",1749671660092,1.03399516,108650.0,108640.0,0.19704843]
["bitfinex","BTCUSD",1749671660565,1.03399516,108650.0,108640.0,0.04188843]
["bitfinex","BTCUSD",1749671660800,1.03399516,108650.0,108640.0,0.19704843]
["bitfinex","BTCUSD",1749671665247,1.13994787,108650.0,108640.0,0.19704843]
["bitfinex","BTCUSD",1749671665711,1.16804081,108650.0,108640.0,0.19704843]
["bitfinex","BTCUSD",1749671665949,1.25936918,108650.0,108640.0,4.843e-05]
["bitfinex","BTCUSD",1749671666203,1.26857228,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671666437,1.31857228,108650.0,108640.0,0.04188843]
["bitfinex","BTCUSD",1749671666674,1.32777555,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671666897,1.31857228,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671667132,1.30936918,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671667845,1.31957228,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671668070,1.31036918,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671668776,1.31136918,108650.0,108640.0,0.19700843]
["bitfinex","BTCUSD",1749671670486,1.32057228,108650.0,108640.0,4.843e-05]
["bitfinex","BTCUSD",1749671670726,1.97405957,108650.0,108640.0,0.19704843]
["bitfinex","BTCUSD",1749671670956,1.53226041,108650.0,108640.0,0.19704843]
["bitfinex","BTCUSD",1749671671189,1.35638696,108650.0,108640.0,0.19704843]
["bitfinex","BTCUSD",1749671671435,2.15713781,108650.0,108640.0,0.04188843]
["bitfinex","BTCUSD",1749671671659,2.15813781,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671671910,1.99428807,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671672358,1.96685664,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671672622,1.34098026,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671672851,1.52505757,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671673100,1.33177648,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671673327,1.34098034,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671673548,1.33177648,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671673999,1.34098034,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671674228,1.3317758,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671674475,1.35018259,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671675649,1.35018225,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671677052,1.31336918,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671677513,1.33177555,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671677741,1.31336918,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671678176,1.32257228,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671679292,1.33177546,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671680209,1.34097881,108650.0,108640.0,0.17042461]
["bitfinex","BTCUSD",1749671680565,1.34097881,108650.0,108620.0,0.26684]
["bitfinex","BTCUSD",1749671680566,0.04614085,108630.0,108620.0,0.26684]
["bitfinex","BTCUSD",1749671680779,1.21124696,108630.0,108620.0,0.422]
["bitfinex","BTCUSD",1749671681008,1.22045175,108630.0,108620.0,0.422]
["bitfinex","BTCUSD",1749671681260,1.23887196,108630.0,108620.0,0.422]
["bitfinex","BTCUSD",1749671681487,1.18887196,108630.0,108620.0,0.422]
["bitfinex","BTCUSD",1749671681723,0.50517771,108630.0,108620.0,0.422]
["bitfinex","BTCUSD",1749671681950,1.14325787,108630.0,108620.0,0.422]
["bitfinex","BTCUSD",1749671682454,0.13657771,108630.0,108620.0,0.422]
["bitfinex","BTCUSD",1749671682667,0.13657771,108630.0,108620.0,0.4545]
["bitfinex","BTCUSD",1749671682884,0.56608188,108630.0,108620.0,0.4545]
["bitfinex","BTCUSD",1749671683373,0.56308188,108630.0,108620.0,0.4545]
["bitfinex","BTCUSD",1749671683565,0.56508188,108630.0,108620.0,0.4545]
["bitfinex","BTCUSD",1749671684052,0.56708188,108630.0,108620.0,0.4545]
["bitfinex","BTCUSD",1749671684287,0.56708188,108630.0,108620.0,0.4381]
["bitfinex","BTCUSD",1749671684510,0.56508188,108630.0,108620.0,0.4538]
["bitfinex","BTCUSD",1749671684973,0.56408188,108630.0,108620.0,0.4538]
["bitfinex","BTCUSD",1749671685195,0.56508188,108630.0,108620.0,0.4538]
["bitfinex","BTCUSD",1749671685842,0.56508188,108630.0,108620.0,0.422]
["bitfinex","BTCUSD",1749671688569,0.56508188,108630.0,108620.0,0.4529]
["bitfinex","BTCUSD",1749671690193,0.37884338,108630.0,108620.0,0.4529]
["bitfinex","BTCUSD",1749671690426,0.35121838,108630.0,108620.0,0.4529]
["bitfinex","BTCUSD",1749671691128,0.01121838,108630.0,108620.0,0.4529]
["bitfinex","BTCUSD",1749671691359,0.01021838,108630.0,108620.0,0.4529]
["bitfinex","BTCUSD",1749671691846,0.001,108630.0,108620.0,1.08798016]
["bitfinex","BTCUSD",1749671692078,0.4902,108640.0,108630.0,0.0309]
["bitfinex","BTCUSD",1749671693058,0.49920016,108640.0,108630.0,0.0309]
["bitfinex","BTCUSD",1749671693317,0.50020016,108640.0,108630.0,0.0309]
["bitfinex","BTCUSD",1749671693781,0.003,108640.0,108630.0,0.75739202]
["bitfinex","BTCUSD",1749671694024,0.003,108640.0,108630.0,0.83039471]
["bitfinex","BTCUSD",1749671694251,0.003,108640.0,108630.0,1.07872502]
["bitfinex","BTCUSD",1749671694497,0.003,108640.0,108630.0,1.11522004]
["bitfinex","BTCUSD",1749671694718,0.001,108640.0,108630.0,0.92190337]
["bitfinex","BTCUSD",1749671694965,0.001,108640.0,108630.0,0.86699817]
["bitfinex","BTCUSD",1749671695194,4.829e-05,108650.0,108640.0,0.0324]
["bitfinex","BTCUSD",1749671695425,4.829e-05,108650.0,108640.0,0.99485056]
["bitfinex","BTCUSD",1749671695647,4.829e-05,108650.0,108640.0,0.99254973]
["bitfinex","BTCUSD",1749671696135,4.829e-05,108650.0,108640.0,1.04745493]
["bitfinex","BTCUSD",1749671696366,4.829e-05,108650.0,108640.0,1.04742643]
["bitfinex","BTCUSD",1749671696605,4.829e-05,108650.0,108640.0,0.99352123]
["bitfinex","BTCUSD",1749671696835,4.829e-05,108650.0,108640.0,0.99452123]
["bitfinex","BTCUSD",1749671697296,4.829e-05,108650.0,108640.0,1.04942643]
["bitfinex","BTCUSD",1749671697754,4.829e-05,108650.0,108640.0,1.18782002]
["bitfinex","BTCUSD",1749671697981,4.829e-05,108650.0,108640.0,1.25192959]
["bitfinex","BTCUSD",1749671698191,4.829e-05,108650.0,108640.0,1.26126268]
["bitfinex","BTCUSD",1749671698427,4.829e-05,108650.0,108640.0,1.25205831]
["bitfinex","BTCUSD",1749671698652,4.829e-05,108650.0,108640.0,1.20635756]
["bitfinex","BTCUSD",1749671698907,4.829e-05,108650.0,108640.0,1.19702447]
["bitfinex","BTCUSD",1749671699602,4.829e-05,108650.0,108640.0,0.79752123]
["bitfinex","BTCUSD",1749671699837,4.829e-05,108650.0,108640.0,0.58765186]
["bitfinex","BTCUSD",1749671700075,4.829e-05,108650.0,108640.0,0.39069186]
["bitfinex","BTCUSD",1749671700316,4.829e-05,108650.0,108640.0,0.34112]
["bitfinex","BTCUSD",1749671700561,4.829e-05,108650.0,108640.0,0.29928]
["bitfinex","BTCUSD",1749671700796,4.829e-05,108650.0,108640.0,0.4638]
["bitfinex","BTCUSD",1749671702693,4.829e-05,108650.0,108640.0,0.4965]
["bitfinex","BTCUSD",1749671702947,4.829e-05,108650.0,108640.0,1.13158016]
["bitfinex","BTCUSD",1749671703678,4.829e-05,108650.0,108640.0,0.29954]
["bitfinex","BTCUSD",1749671703912,4.829e-05,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749671704150,4.829e-05,108650.0,108640.0,0.46408]
["bitfinex","BTCUSD",1749671707208,4.829e-05,108650.0,108640.0,1.22117202]
["bitfinex","BTCUSD",1749671707440,4.829e-05,108650.0,108640.0,3.73335542]
["bitfinex","BTCUSD",1749671707679,4.829e-05,108650.0,108640.0,4.32973394]
["bitfinex","BTCUSD",1749671707918,4.829e-05,108650.0,108640.0,4.29310473]
["bitfinex","BTCUSD",1749671708159,4.829e-05,108650.0,108640.0,4.23919953]
["bitfinex","BTCUSD",1749671708389,4.829e-05,108650.0,108640.0,4.31140646]
["bitfinex","BTCUSD",1749671708610,4.829e-05,108650.0,108640.0,4.29294097]
["bitfinex","BTCUSD",1749671708833,4.829e-05,108650.0,108640.0,4.29194097]
["bitfinex","BTCUSD",1749671709065,4.829e-05,108650.0,108640.0,4.29394097]
["bitfinex","BTCUSD",1749671709304,4.829e-05,108650.0,108640.0,2.98694106]
["bitfinex","BTCUSD",1749671709526,4.829e-05,108650.0,108640.0,2.99614517]
["bitfinex","BTCUSD",1749671709754,4.829e-05,108650.0,108640.0,2.99814517]
["bitfinex","BTCUSD",1749671710961,4.829e-05,108650.0,108640.0,0.7865933]
["bitfinex","BTCUSD",1749671711193,4.829e-05,108650.0,108640.0,1.40342113]
["bitfinex","BTCUSD",1749671711428,4.829e-05,108650.0,108640.0,0.16350097]
["bitfinex","BTCUSD",1749671711672,4.829e-05,108650.0,108640.0,0.58945186]
["bitfinex","BTCUSD",1749671711908,4.829e-05,108650.0,108640.0,0.37661186]
["bitfinex","BTCUSD",1749671712128,4.829e-05,108650.0,108640.0,0.55897186]
["bitfinex","BTCUSD",1749671712365,4.829e-05,108650.0,108640.0,0.36121186]
["bitfinex","BTCUSD",1749671712635,4.829e-05,108650.0,108640.0,0.4676]
["bitfinex","BTCUSD",1749671714238,4.829e-05,108650.0,108640.0,1.10268016]
["bitfinex","BTCUSD",1749671714687,4.829e-05,108650.0,108640.0,2.05447097]
["bitfinex","BTCUSD",1749671714911,4.829e-05,108650.0,108640.0,2.09096008]
["bitfinex","BTCUSD",1749671715145,4.829e-05,108650.0,108640.0,1.46508437]
["bitfinex","BTCUSD",1749671715392,4.829e-05,108650.0,108640.0,2.1001647]
["bitfinex","BTCUSD",1749671715619,4.829e-05,108650.0,108640.0,4.00331462]
["bitfinex","BTCUSD",1749671716352,4.829e-05,108650.0,108640.0,4.30482551]
["bitfinex","BTCUSD",1749671716604,4.829e-05,108650.0,108640.0,4.33242751]
["bitfinex","BTCUSD",1749671716869,4.829e-05,108650.0,108640.0,4.33342751]
["bitfinex","BTCUSD",1749671717329,4.829e-05,108650.0,108640.0,4.33642751]
["bitfinex","BTCUSD",1749671717569,4.829e-05,108650.0,108640.0,4.28188607]
["bitfinex","BTCUSD",1749671717836,4.829e-05,108650.0,108640.0,4.33370781]
["bitfinex","BTCUSD",1749671718081,4.829e-05,108650.0,108640.0,4.33870781]
["bitfinex","BTCUSD",1749671718564,4.829e-05,108650.0,108640.0,4.28088607]
["bitfinex","BTCUSD",1749671718797,4.829e-05,108650.0,108640.0,4.28488607]
["bitfinex","BTCUSD",1749671719962,4.829e-05,108650.0,108640.0,4.358093]
["bitfinex","BTCUSD",1749671720187,0.00104829,108650.0,108640.0,4.358093]
["bitfinex","BTCUSD",1749671723284,0.00104829,108650.0,108640.0,3.67438111]
["bitfinex","BTCUSD",1749671723511,0.00104829,108650.0,108640.0,1.62604869]
["bitfinex","BTCUSD",1749671723745,0.00104829,108650.0,108640.0,1.60974869]
["bitfinex","BTCUSD",1749671723972,0.00104829,108650.0,108640.0,1.6189534]
["bitfinex","BTCUSD",1749671724199,0.00104829,108650.0,108640.0,1.8271521]
["bitfinex","BTCUSD",1749671724454,0.00104829,108650.0,108640.0,1.83635647]
["bitfinex","BTCUSD",1749671724680,0.00104829,108650.0,108640.0,4.328931]
["bitfinex","BTCUSD",1749671725124,0.00104829,108650.0,108640.0,4.31980689]
["bitfinex","BTCUSD",1749671725407,0.00104829,108650.0,108640.0,4.329011]
["bitfinex","BTCUSD",1749671725638,0.00104829,108650.0,108640.0,4.32905117]
["bitfinex","BTCUSD",1749671725860,0.00104829,108650.0,108640.0,4.33825477]
["bitfinex","BTCUSD",1749671726097,0.00104829,108650.0,108640.0,3.60231543]
["bitfinex","BTCUSD",1749671726619,0.00104829,108650.0,108640.0,3.67566825]
["bitfinex","BTCUSD",1749671726829,0.00104829,108650.0,108640.0,3.66646414]
["bitfinex","BTCUSD",1749671727730,0.00104829,108650.0,108640.0,3.67566842]
["bitfinex","BTCUSD",1749671727963,0.00104829,108650.0,108640.0,1.62475636]
["bitfinex","BTCUSD",1749671728180,0.00104829,108650.0,108640.0,1.82725994]
["bitfinex","BTCUSD",1749671728403,0.00104829,108650.0,108640.0,1.42679636]
["bitfinex","BTCUSD",1749671728631,0.00104829,108650.0,108640.0,1.63400107]
["bitfinex","BTCUSD",1749671729081,0.00104829,108650.0,108640.0,1.81809532]
["bitfinex","BTCUSD",1749671729328,0.00104829,108650.0,108640.0,1.83650431]
["bitfinex","BTCUSD",1749671729566,0.00104829,108650.0,108640.0,1.82729986]
["bitfinex","BTCUSD",1749671730011,0.00104829,108650.0,108640.0,1.84570834]
["bitfinex","BTCUSD",1749671730246,0.00104829,108650.0,108640.0,1.85491271]
["bitfinex","BTCUSD",1749671730486,0.00104829,108650.0,108640.0,1.845708]
["bitfinex","BTCUSD",1749671730726,0.00104829,108650.0,108640.0,1.81809515]
["bitfinex","BTCUSD",1749671730957,0.00104829,108650.0,108640.0,1.62009515]
["bitfinex","BTCUSD",1749671731190,0.00104829,108650.0,108640.0,1.83638397]
["bitfinex","BTCUSD",1749671731644,0.00104829,108650.0,108640.0,1.78143963]
["bitfinex","BTCUSD",1749671731914,0.00104829,108650.0,108640.0,1.77223526]
["bitfinex","BTCUSD",1749671732149,0.00104829,108650.0,108640.0,1.78143963]
["bitfinex","BTCUSD",1749671732371,0.00104829,108650.0,108640.0,1.79064391]
["bitfinex","BTCUSD",1749671733077,0.00104829,108650.0,108640.0,4.33813511]
["bitfinex","BTCUSD",1749671734259,0.00104829,108650.0,108640.0,3.70305495]
["bitfinex","BTCUSD",1749671734487,0.00104829,108650.0,108640.0,3.6022356]
["bitfinex","BTCUSD",1749671734733,0.00104829,108650.0,108640.0,1.84544253]
["bitfinex","BTCUSD",1749671734961,0.00104829,108650.0,108640.0,1.86385118]
["bitfinex","BTCUSD",1749671735209,0.00104829,108650.0,108640.0,1.87305538]
["bitfinex","BTCUSD",1749671735457,0.00104829,108650.0,108640.0,1.86385118]
["bitfinex","BTCUSD",1749671736369,0.00104829,108650.0,108640.0,1.87305478]
["bitfinex","BTCUSD",1749671736610,0.00104829,108650.0,108640.0,2.50813494]
["bitfinex","BTCUSD",1749671736843,0.00104829,108650.0,108640.0,2.49893083]
["bitfinex","BTCUSD",1749671737346,0.00104829,108650.0,108640.0,2.50813494]
["bitfinex","BTCUSD",1749671738246,0.00104829,108650.0,108640.0,2.48052235]
["bitfinex","BTCUSD",1749671738489,0.00104829,108650.0,108640.0,1.85464647]
["bitfinex","BTCUSD",1749671738716,0.00104829,108650.0,108640.0,1.86385067]
["bitfinex","BTCUSD",1749671738946,0.00104829,108650.0,108640.0,1.87305478]
["bitfinex","BTCUSD",1749671739640,0.00104829,108650.0,108640.0,1.82033791]
["bitfinex","BTCUSD",1749671739888,0.00104829,108650.0,108640.0,1.81420253]
["bitfinex","BTCUSD",1749671740125,0.00104829,108650.0,108640.0,1.25350034]
["bitfinex","BTCUSD",1749671740589,0.00104829,108650.0,108640.0,1.2902039]
["bitfinex","BTCUSD",1749671740826,0.00104829,108650.0,108640.0,1.0920039]
["bitfinex","BTCUSD",1749671741066,0.00104829,108650.0,108640.0,0.19216374]
["bitfinex","BTCUSD",1749671741067,0.03164829,108650.0,108640.0,0.19216374]
["bitfinex","BTCUSD",1749671741290,0.03164829,108650.0,108640.0,0.60083542]
["bitfinex","BTCUSD",1749671741758,0.03164829,108650.0,108640.0,0.31046356]
["bitfinex","BTCUSD",1749671741991,0.03164829,108650.0,108640.0,0.50542356]
["bitfinex","BTCUSD",1749671742213,0.03164829,108650.0,108640.0,0.50042356]
["bitfinex","BTCUSD",1749671742445,0.03164829,108650.0,108640.0,0.50442356]
["bitfinex","BTCUSD",1749671742662,0.03164829,108650.0,108640.0,0.46772]
["bitfinex","BTCUSD",1749671742886,0.03164829,108650.0,108640.0,0.50434356]
["bitfinex","BTCUSD",1749671743594,0.03164829,108650.0,108640.0,0.46764]
["bitfinex","BTCUSD",1749671745001,0.03164829,108650.0,108640.0,0.50434356]
["bitfinex","BTCUSD",1749671746602,0.03164829,108650.0,108640.0,0.46744]
["bitfinex","BTCUSD",1749671746825,0.03164829,108650.0,108640.0,0.50414356]
["bitfinex","BTCUSD",1749671750699,0.03164829,108650.0,108640.0,0.46744]
["bitfinex","BTCUSD",1749671760803,0.03164829,108650.0,108640.0,0.50414356]
["bitfinex","BTCUSD",1749671761238,0.03164829,108650.0,108640.0,0.46744]
["bitfinex","BTCUSD",1749671761459,0.03164829,108650.0,108640.0,1.16562271]
["bitfinex","BTCUSD",1749671761708,0.03164829,108650.0,108640.0,1.20232627]
["bitfinex","BTCUSD",1749671762368,0.03164829,108650.0,108640.0,1.16562271]
["bitfinex","BTCUSD",1749671762602,0.03164829,108650.0,108640.0,0.46744]
["bitfinex","BTCUSD",1749671762827,0.03164829,108650.0,108640.0,1.16562271]
["bitfinex","BTCUSD",1749671763296,0.03164829,108650.0,108640.0,1.20232627]
["bitfinex","BTCUSD",1749671765596,0.03164829,108650.0,108640.0,0.04070356]
["bitfinex","BTCUSD",1749671765807,1.24876681,108650.0,108640.0,0.04656]
["bitfinex","BTCUSD",1749671766040,1.24876681,108650.0,108640.0,0.20176]
["bitfinex","BTCUSD",1749671766255,1.24876681,108650.0,108640.0,0.04656]
["bitfinex","BTCUSD",1749671766478,1.24876681,108650.0,108640.0,0.20176]
["bitfinex","BTCUSD",1749671766694,1.24876681,108650.0,108640.0,0.19984]
["bitfinex","BTCUSD",1749671766906,1.27071238,108650.0,108640.0,0.19784]
["bitfinex","BTCUSD",1749671767126,1.27171238,108650.0,108640.0,0.19784]
["bitfinex","BTCUSD",1749671767345,1.20765594,108650.0,108640.0,0.19784]
["bitfinex","BTCUSD",1749671767553,1.20965594,108650.0,108640.0,0.19784]
["bitfinex","BTCUSD",1749671767775,0.35454085,108640.0,108620.0,0.2668]
["bitfinex","BTCUSD",1749671768004,1.11197898,108630.0,108620.0,0.2668]
["bitfinex","BTCUSD",1749671768229,1.11197898,108630.0,108620.0,0.46468]
["bitfinex","BTCUSD",1749671768444,0.47685271,108630.0,108620.0,0.46468]
["bitfinex","BTCUSD",1749671769778,0.50441509,108630.0,108620.0,0.46468]
["bitfinex","BTCUSD",1749671769996,0.50541509,108630.0,108620.0,0.46468]
["bitfinex","BTCUSD",1749671770214,0.59674346,108630.0,108620.0,0.46468]
["bitfinex","BTCUSD",1749671770441,1.23186973,108630.0,108620.0,0.2668]
["bitfinex","BTCUSD",1749671770682,1.23186973,108630.0,108620.0,0.46468]
["bitfinex","BTCUSD",1749671770938,1.74969273,108630.0,108620.0,0.2668]
["bitfinex","BTCUSD",1749671771147,1.74969273,108630.0,108620.0,0.30872]
["bitfinex","BTCUSD",1749671771391,1.74969273,108630.0,108620.0,0.4642]
["bitfinex","BTCUSD",1749671773571,1.74869273,108630.0,108620.0,0.4642]
["bitfinex","BTCUSD",1749671773785,1.75169273,108630.0,108620.0,0.4642]
["bitfinex","BTCUSD",1749671776804,1.01069724,108630.0,108620.0,0.46412]
["bitfinex","BTCUSD",1749671777071,0.87606238,108630.0,108620.0,0.46412]
["bitfinex","BTCUSD",1749671777291,0.86076238,108630.0,108620.0,0.46986898]
["bitfinex","BTCUSD",1749671777531,0.86076238,108630.0,108620.0,0.46412]
["bitfinex","BTCUSD",1749671777747,0.4932,108630.0,108620.0,0.4698689]
["bitfinex","BTCUSD",1749671777961,0.8332,108630.0,108620.0,0.46986881]
["bitfinex","BTCUSD",1749671778176,0.8332,108630.0,108620.0,0.46412]
["bitfinex","BTCUSD",1749671778177,0.8302,108630.0,108620.0,0.46412]
["bitfinex","BTCUSD",1749671781003,0.8312,108630.0,108620.0,0.46986859]
["bitfinex","BTCUSD",1749671781225,0.8312,108630.0,108620.0,0.46986858]
["bitfinex","BTCUSD",1749671781438,0.8312,108630.0,108620.0,0.46412]
["bitfinex","BTCUSD",1749671781640,0.8312,108630.0,108620.0,0.46986864]
["bitfinex","BTCUSD",1749671782483,0.8312,108630.0,108620.0,0.46412]
["bitfinex","BTCUSD",1749671782687,0.8312,108630.0,108620.0,0.46986864]
["bitfinex","BTCUSD",1749671783368,0.001,108630.0,108620.0,0.50136859]
["bitfinex","BTCUSD",1749671783560,0.001,108630.0,108620.0,0.50136833]
["bitfinex","BTCUSD",1749671783787,0.001,108630.0,108620.0,0.50136835]
["bitfinex","BTCUSD",1749671784015,0.001,108630.0,108620.0,0.46412]
["bitfinex","BTCUSD",1749671784242,0.001,108630.0,108620.0,0.27254831]
["bitfinex","BTCUSD",1749671784468,0.002,108630.0,108620.0,0.464]
["bitfinex","BTCUSD",1749671784727,0.002,108630.0,108620.0,0.46974836]
["bitfinex","BTCUSD",1749671784951,0.002,108630.0,108620.0,0.46974845]
["bitfinex","BTCUSD",1749671785174,0.002,108630.0,108620.0,0.464]
["bitfinex","BTCUSD",1749671785400,0.002,108630.0,108620.0,0.50144848]
["bitfinex","BTCUSD",1749671785632,0.002,108630.0,108620.0,0.4957]
["bitfinex","BTCUSD",1749671785852,0.002,108630.0,108620.0,0.50144848]
["bitfinex","BTCUSD",1749671786302,0.002,108630.0,108620.0,0.4957]
["bitfinex","BTCUSD",1749671789915,0.002,108630.0,108620.0,1.19414537]
["bitfinex","BTCUSD",1749671790371,0.002,108630.0,108620.0,1.28555723]
["bitfinex","BTCUSD",1749671791320,0.002,108630.0,108620.0,1.13027723]
["bitfinex","BTCUSD",1749671791560,0.001,108630.0,108620.0,1.28547723]
["bitfinex","BTCUSD",1749671791797,0.001,108630.0,108620.0,0.58803186]
["bitfinex","BTCUSD",1749671792024,0.001,108630.0,108620.0,1.28647723]
["bitfinex","BTCUSD",1749671793617,0.001,108630.0,108620.0,1.28747723]
["bitfinex","BTCUSD",1749671796106,0.001,108630.0,108620.0,0.55733186]
["bitfinex","BTCUSD",1749671796323,0.001,108630.0,108620.0,0.36021186]
["bitfinex","BTCUSD",1749671796546,0.001,108630.0,108620.0,0.2688]
["bitfinex","BTCUSD",1749671796778,0.001,108630.0,108620.0,0.46592]
["bitfinex","BTCUSD",1749671797437,0.001,108630.0,108620.0,1.16436537]
["bitfinex","BTCUSD",1749671798094,0.001,108630.0,108620.0,1.19566537]
["bitfinex","BTCUSD",1749671798785,0.001,108630.0,108620.0,0.49722]
["bitfinex","BTCUSD",1749671799000,0.001,108630.0,108620.0,1.19566537]
["bitfinex","BTCUSD",1749671801433,0.001,108630.0,108620.0,0.49722]
["bitfinex","BTCUSD",1749671802306,0.001,108630.0,108620.0,0.46592]
["bitfinex","BTCUSD",1749671802730,0.001,108630.0,108620.0,0.46588]
["bitfinex","BTCUSD",1749671802932,0.0172,108630.0,108620.0,0.46588]
["bitfinex","BTCUSD",1749671803110,0.73114537,108630.0,108620.0,0.2688]
["bitfinex","BTCUSD",1749671803310,0.73114537,108630.0,108620.0,0.46588]
["bitfinex","BTCUSD",1749671803519,0.73114537,108630.0,108620.0,0.2688]
["bitfinex","BTCUSD",1749671804096,1.76959074,108630.0,108620.0,0.31076]
["bitfinex","BTCUSD",1749671804291,1.90316545,108630.0,108620.0,0.31076]
["bitfinex","BTCUSD",1749671804496,1.90316545,108630.0,108620.0,0.466]
["bitfinex","BTCUSD",1749671804790,1.20472008,108630.0,108620.0,0.466]
["bitfinex","BTCUSD",1749671805097,1.90316545,108630.0,108620.0,0.464]
["bitfinex","BTCUSD",1749671805310,1.14156719,108630.0,108620.0,0.464]
["bitfinex","BTCUSD",1749671805939,1.14156719,108630.0,108620.0,0.26688]
["bitfinex","BTCUSD",1749671806151,0.46511186,108630.0,108620.0,0.46396]
["bitfinex","BTCUSD",1749671806405,0.3737,108630.0,108620.0,0.46396]
["bitfinex","BTCUSD",1749671810467,0.3737,108630.0,108620.0,0.46970907]
["bitfinex","BTCUSD",1749671810686,0.3737,108630.0,108620.0,0.46396]
["bitfinex","BTCUSD",1749671811128,0.3737,108630.0,108620.0,0.46970907]
["bitfinex","BTCUSD",1749671811344,0.3737,108630.0,108620.0,0.46396]
["bitfinex","BTCUSD",1749671812006,0.002,108630.0,108620.0,1.1050015]
["bitfinex","BTCUSD",1749671812231,0.002,108630.0,108620.0,1.13045248]
["bitfinex","BTCUSD",1749671812443,0.002,108630.0,108620.0,0.50090831]
["bitfinex","BTCUSD",1749671812655,0.002,108630.0,108620.0,0.50090828]
["bitfinex","BTCUSD",1749671812862,0.002,108630.0,108620.0,0.50090826]
["bitfinex","BTCUSD",1749671813291,0.002,108630.0,108620.0,0.3038283]
["bitfinex","BTCUSD",1749671813500,0.002,108630.0,108620.0,0.49516]
["bitfinex","BTCUSD",1749671814200,0.002,108630.0,108620.0,0.50090825]
["bitfinex","BTCUSD",1749671814420,0.002,108630.0,108620.0,0.50090826]
["bitfinex","BTCUSD",1749671815100,0.002,108630.0,108620.0,0.49516]
["bitfinex","BTCUSD",1749671817046,0.002,108630.0,108620.0,1.22186434]
["bitfinex","BTCUSD",1749671817928,0.002,108630.0,108620.0,1.40599249]
["bitfinex","BTCUSD",1749671818120,0.002,108630.0,108620.0,1.27691266]
["bitfinex","BTCUSD",1749671818972,0.001,108630.0,108620.0,1.27691266]
["bitfinex","BTCUSD",1749671819607,0.001,108630.0,108620.0,1.47024713]
["bitfinex","BTCUSD",1749671819831,0.001,108630.0,108620.0,1.47945328]
["bitfinex","BTCUSD",1749671820055,0.001,108630.0,108620.0,1.48865934]
["bitfinex","BTCUSD",1749671820268,0.001,108630.0,108620.0,1.48045328]
["bitfinex","BTCUSD",1749671820512,0.001,108630.0,108620.0,1.83986523]
["bitfinex","BTCUSD",1749671820728,0.001,108630.0,108620.0,3.7117705]
["bitfinex","BTCUSD",1749671821177,0.001,108630.0,108620.0,4.27385605]
["bitfinex","BTCUSD",1749671821426,4.829e-05,108650.0,108640.0,3.34389231]
["bitfinex","BTCUSD",1749671821649,4.829e-05,108650.0,108640.0,3.64545267]
["bitfinex","BTCUSD",1749671821942,4.829e-05,108650.0,108640.0,2.95521169]
["bitfinex","BTCUSD",1749671822152,4.829e-05,108650.0,108640.0,3.01015936]
["bitfinex","BTCUSD",1749671822594,4.829e-05,108650.0,108640.0,2.95521169]
["bitfinex","BTCUSD",1749671822809,4.829e-05,108650.0,108640.0,3.02847636]
["bitfinex","BTCUSD",1749671823040,4.829e-05,108650.0,108640.0,3.66376884]
["bitfinex","BTCUSD",1749671823538,4.829e-05,108650.0,108640.0,2.95721169]
["bitfinex","BTCUSD",1749671823977,4.829e-05,108650.0,108640.0,3.67475682]
["bitfinex","BTCUSD",1749671824196,4.829e-05,108650.0,108640.0,4.01575682]
["bitfinex","BTCUSD",1749671824622,4.829e-05,108650.0,108640.0,4.03029767]
["bitfinex","BTCUSD",1749671826203,4.829e-05,108650.0,108640.0,4.02829767]
["bitfinex","BTCUSD",1749671826668,4.829e-05,108650.0,108640.0,4.03129767]
["bitfinex","BTCUSD",1749671827130,4.829e-05,108650.0,108640.0,4.03029767]
["bitfinex","BTCUSD",1749671827362,4.829e-05,108650.0,108640.0,4.03229767]
["bitfinex","BTCUSD",1749671828321,4.829e-05,108650.0,108640.0,3.959033]
["bitfinex","BTCUSD",1749671829257,4.829e-05,108650.0,108640.0,3.85852715]
["bitfinex","BTCUSD",1749671829595,4.829e-05,108650.0,108640.0,4.05548715]
["bitfinex","BTCUSD",1749671831091,0.00214829,108650.0,108640.0,4.05548715]
["bitfinex","BTCUSD",1749671832427,0.00214829,108650.0,108640.0,4.25548715]
["bitfinex","BTCUSD",1749671833410,0.00214829,108650.0,108640.0,4.38026781]
["bitfinex","BTCUSD",1749671833667,0.00214829,108650.0,108640.0,2.78794219]
["bitfinex","BTCUSD",1749671833906,0.00214829,108650.0,108640.0,2.50699984]
["bitfinex","BTCUSD",1749671834136,0.00214829,108650.0,108640.0,3.86912236]
["bitfinex","BTCUSD",1749671834378,0.00214829,108650.0,108640.0,3.87832647]
["bitfinex","BTCUSD",1749671835101,0.00214829,108650.0,108640.0,3.88752127]
["bitfinex","BTCUSD",1749671836251,0.00214829,108650.0,108640.0,3.87831716]
["bitfinex","BTCUSD",1749671836479,0.00214829,108650.0,108640.0,3.89672547]
["bitfinex","BTCUSD",1749671838779,0.00214829,108650.0,108640.0,3.19904266]
["bitfinex","BTCUSD",1749671839000,0.00214829,108650.0,108640.0,3.89672547]
["bitfinex","BTCUSD",1749671839480,0.00214829,108650.0,108640.0,3.88752136]
["bitfinex","BTCUSD",1749671839702,0.00214829,108650.0,108640.0,3.88752145]
["bitfinex","BTCUSD",1749671839950,0.00214829,108650.0,108640.0,3.88752153]
["bitfinex","BTCUSD",1749671840171,0.00214829,108650.0,108640.0,3.87831716]
["bitfinex","BTCUSD",1749671840383,0.00214829,108650.0,108640.0,3.93301131]
["bitfinex","BTCUSD",1749671840605,0.00214829,108650.0,108640.0,3.94221551]
["bitfinex","BTCUSD",1749671840865,0.00214829,108650.0,108640.0,3.93301131]
["bitfinex","BTCUSD",1749671841172,0.00214829,108650.0,108640.0,3.46964947]
["bitfinex","BTCUSD",1749671841329,0.00214829,108650.0,108640.0,3.08910362]
["bitfinex","BTCUSD",1749671841554,0.00214829,108650.0,108640.0,3.09830833]
["bitfinex","BTCUSD",1749671841777,0.00214829,108650.0,108640.0,1.60500947]
["bitfinex","BTCUSD",1749671842006,0.00214829,108650.0,108640.0,1.26496947]
["bitfinex","BTCUSD",1749671842253,0.00214829,108650.0,108640.0,1.27417418]
["bitfinex","BTCUSD",1749671842508,0.00214829,108650.0,108640.0,1.26496947]
["bitfinex","BTCUSD",1749671844378,0.00214829,108650.0,108640.0,1.16458362]
["bitfinex","BTCUSD",1749671844625,0.00214829,108650.0,108640.0,0.40301186]
["bitfinex","BTCUSD",1749671844626,0.03254829,108650.0,108640.0,0.40301186]
["bitfinex","BTCUSD",1749671845113,0.03254829,108650.0,108640.0,1.25577467]
["bitfinex","BTCUSD",1749671845333,0.03254829,108650.0,108640.0,0.55809186]
["bitfinex","BTCUSD",1749671845867,0.03254829,108650.0,108640.0,1.25577467]
["bitfinex","BTCUSD",1749671846319,0.00214829,108650.0,108640.0,1.25577467]
["bitfinex","BTCUSD",1749671846992,0.01744829,108650.0,108640.0,1.25577467]
["bitfinex","BTCUSD",1749671847702,0.03364829,108650.0,108640.0,1.25577467]
["bitfinex","BTCUSD",1749671849100,0.03364829,108650.0,108640.0,0.55809186]
["bitfinex","BTCUSD",1749671849571,0.03364829,108650.0,108640.0,1.25577467]
["bitfinex","BTCUSD",1749671850503,0.04297561,108650.0,108640.0,1.25577467]
["bitfinex","BTCUSD",1749671852204,0.03364829,108650.0,108640.0,1.25577467]
["bitfinex","BTCUSD",1749671854256,0.04262329,108650.0,108640.0,1.25577467]
["bitfinex","BTCUSD",1749671854692,0.03364829,108650.0,108640.0,1.25577467]
["bitfinex","BTCUSD",1749671856528,0.03364829,108650.0,108640.0,0.3116]
["bitfinex","BTCUSD",1749671856529,0.7313311,108650.0,108640.0,0.3116]
["bitfinex","BTCUSD",1749671856745,1.0713311,108650.0,108640.0,0.3116]
["bitfinex","BTCUSD",1749671856973,1.0713311,108650.0,108640.0,0.46668]
["bitfinex","BTCUSD",1749671857666,1.0713311,108650.0,108640.0,0.46168]
["bitfinex","BTCUSD",1749671857891,1.0713311,108650.0,108640.0,0.46268]
["bitfinex","BTCUSD",1749671858110,1.08052253,108650.0,108640.0,0.46268]
["bitfinex","BTCUSD",1749671858334,0.38283972,108650.0,108640.0,0.46268]
["bitfinex","BTCUSD",1749671859043,0.41099614,108650.0,108640.0,0.46272]
["bitfinex","BTCUSD",1749671862902,0.41099614,108650.0,108640.0,1.16040281]
["bitfinex","BTCUSD",1749671863117,0.38283972,108650.0,108640.0,1.16040281]
["bitfinex","BTCUSD",1749671863335,0.00214829,108650.0,108640.0,1.26751467]
["bitfinex","BTCUSD",1749671863560,0.00214829,108650.0,108640.0,1.28411467]
["bitfinex","BTCUSD",1749671863788,0.00214829,108650.0,108640.0,1.25181467]
["bitfinex","BTCUSD",1749671865160,0.00214829,108650.0,108640.0,1.43590892]
["bitfinex","BTCUSD",1749671865831,0.00214829,108650.0,108640.0,1.25181467]
["bitfinex","BTCUSD",1749671866574,0.00214829,108650.0,108640.0,1.43590892]
["bitfinex","BTCUSD",1749671867048,0.00214829,108650.0,108640.0,1.25181467]
["bitfinex","BTCUSD",1749671868624,0.00214829,108650.0,108640.0,1.43590892]
["bitfinex","BTCUSD",1749671868840,0.00214829,108650.0,108640.0,1.25181467]
["bitfinex","BTCUSD",1749671869736,0.03374829,108650.0,108640.0,0.55409186]
["bitfinex","BTCUSD",1749671869949,0.03374829,108650.0,108640.0,0.3076]
["bitfinex","BTCUSD",1749671870168,0.03374829,108650.0,108640.0,0.46268]
["bitfinex","BTCUSD",1749671882344,0.7314311,108650.0,108640.0,0.26576]
["bitfinex","BTCUSD",1749671882567,0.7314311,108650.0,108640.0,0.46268]
["bitfinex","BTCUSD",1749671882783,1.0714311,108650.0,108640.0,0.26576]
["bitfinex","BTCUSD",1749671882995,1.0714311,108650.0,108640.0,0.46268]
["bitfinex","BTCUSD",1749671883217,1.0714311,108650.0,108640.0,0.26576]
["bitfinex","BTCUSD",1749671883432,1.0714311,108650.0,108640.0,0.46268]
["bitfinex","BTCUSD",1749671884320,0.37374829,108650.0,108640.0,0.46268]
["bitfinex","BTCUSD",1749671884534,1.17738381,108650.0,108640.0,0.3076]
["bitfinex","BTCUSD",1749671884759,1.17738381,108650.0,108640.0,0.46268]
["bitfinex","BTCUSD",1749671884982,1.20499981,108650.0,108640.0,0.46268]
["bitfinex","BTCUSD",1749671885444,1.20499981,108650.0,108640.0,0.26476]
["bitfinex","BTCUSD",1749671885891,0.42915296,108650.0,108640.0,0.46168]
["bitfinex","BTCUSD",1749671886141,0.37474829,108650.0,108640.0,1.15936281]
["bitfinex","BTCUSD",1749671886351,0.34214829,108650.0,108640.0,1.15936281]
["bitfinex","BTCUSD",1749671886564,0.00214829,108650.0,108640.0,1.25077467]
["bitfinex","BTCUSD",1749671886804,0.00214829,108650.0,108640.0,1.28197467]
["bitfinex","BTCUSD",1749671887231,0.00314829,108650.0,108640.0,1.28197467]
["bitfinex","BTCUSD",1749671887449,0.00214829,108650.0,108640.0,1.28197467]
["bitfinex","BTCUSD",1749671888341,0.00214829,108650.0,108640.0,1.33666882]
["bitfinex","BTCUSD",1749671888596,0.02907294,108650.0,108640.0,1.33666882]
["bitfinex","BTCUSD",1749671888828,0.00214829,108650.0,108640.0,1.33666882]
["bitfinex","BTCUSD",1749671889041,0.00214829,108650.0,108640.0,1.33766882]
["bitfinex","BTCUSD",1749671889482,0.00314829,108650.0,108640.0,1.27456437]
["bitfinex","BTCUSD",1749671889724,0.00214829,108650.0,108640.0,1.27456437]
["bitfinex","BTCUSD",1749671890604,0.00214829,108650.0,108640.0,0.63998601]
["bitfinex","BTCUSD",1749671890851,0.00214829,108650.0,108640.0,1.27456437]
["bitfinex","BTCUSD",1749671892890,0.02935705,108650.0,108640.0,1.27456437]
["bitfinex","BTCUSD",1749671893124,0.00214829,108650.0,108640.0,1.45865862]
["bitfinex","BTCUSD",1749671893375,0.00214829,108650.0,108640.0,4.1694206]
["bitfinex","BTCUSD",1749671893585,0.00214829,108650.0,108640.0,4.11069678]
["bitfinex","BTCUSD",1749671893807,0.00214829,108650.0,108640.0,4.20220545]
["bitfinex","BTCUSD",1749671894922,0.00214829,108650.0,108640.0,4.11069678]
["bitfinex","BTCUSD",1749671895167,0.00214829,108650.0,108640.0,3.91277678]
["bitfinex","BTCUSD",1749671895392,0.00214829,108650.0,108640.0,4.11861678]
["bitfinex","BTCUSD",1749671895649,0.00214829,108650.0,108640.0,4.19190161]
["bitfinex","BTCUSD",1749671897420,0.00214829,108650.0,108640.0,3.99506161]
["bitfinex","BTCUSD",1749671897647,0.00214829,108650.0,108640.0,4.53190161]
["bitfinex","BTCUSD",1749671900074,0.00214829,108650.0,108640.0,2.83969669]
["bitfinex","BTCUSD",1749671900318,0.00214829,108650.0,108640.0,2.0251693]
["bitfinex","BTCUSD",1749671900541,0.00214829,108650.0,108640.0,1.97949774]
["bitfinex","BTCUSD",1749671900768,0.00214829,108650.0,108640.0,1.3357151]
["bitfinex","BTCUSD",1749671900998,0.00214829,108650.0,108640.0,1.97949774]
["bitfinex","BTCUSD",1749671901255,0.00214829,108650.0,108640.0,1.98870194]
["bitfinex","BTCUSD",1749671901681,0.00214829,108650.0,108640.0,1.97949774]
["bitfinex","BTCUSD",1749671901902,0.00214829,108650.0,108640.0,1.57099022]
["bitfinex","BTCUSD",1749671902128,0.00214829,108650.0,108640.0,1.96108909]
["bitfinex","BTCUSD",1749671902348,0.00214829,108650.0,108640.0,1.98870202]
["bitfinex","BTCUSD",1749671902854,0.00214829,108650.0,108640.0,1.98870211]
["bitfinex","BTCUSD",1749671903092,0.00214829,108650.0,108640.0,1.99790622]
["bitfinex","BTCUSD",1749671903316,0.00214829,108650.0,108640.0,4.55031026]
["bitfinex","BTCUSD",1749671911492,0.00214829,108650.0,108640.0,3.97887152]
["bitfinex","BTCUSD",1749671911915,0.00214829,108650.0,108640.0,4.6765895]
["bitfinex","BTCUSD",1749671912162,0.00214829,108650.0,108640.0,4.4797895]
["bitfinex","BTCUSD",1749671912395,0.00214829,108650.0,108640.0,3.34881884]
["bitfinex","BTCUSD",1749671912627,0.00214829,108650.0,108640.0,3.34881893]
["bitfinex","BTCUSD",1749671912923,0.00214829,108650.0,108640.0,3.27834275]
["bitfinex","BTCUSD",1749671913145,0.00214829,108650.0,108640.0,3.35162758]
["bitfinex","BTCUSD",1749671913343,0.00214829,108650.0,108640.0,3.11165439]
["bitfinex","BTCUSD",1749671913554,0.00214829,108650.0,108640.0,2.09001893]
["bitfinex","BTCUSD",1749671913758,0.00214829,108650.0,108640.0,2.1084275]
["bitfinex","BTCUSD",1749671913955,0.00214829,108650.0,108640.0,2.1391275]
["bitfinex","BTCUSD",1749671914094,0.00214829,108650.0,108640.0,2.12992321]
["bitfinex","BTCUSD",1749671914316,0.00214829,108650.0,108640.0,2.13273152]
["bitfinex","BTCUSD",1749671914624,0.00214829,108650.0,108640.0,2.12352741]
["bitfinex","BTCUSD",1749671914824,0.00214829,108650.0,108640.0,2.10511893]
["bitfinex","BTCUSD",1749671915037,0.00214829,108650.0,108640.0,2.11432321]
["bitfinex","BTCUSD",1749671915242,0.00214829,108650.0,108640.0,1.47617467]
["bitfinex","BTCUSD",1749671915448,0.01864829,108650.0,108640.0,1.33293467]
["bitfinex","BTCUSD",1749671916271,0.00214829,108650.0,108640.0,1.54464262]
["bitfinex","BTCUSD",1749671916513,0.00214829,108650.0,108640.0,1.3896827]
["bitfinex","BTCUSD",1749671916762,0.00214829,108650.0,108640.0,1.5446427]
["bitfinex","BTCUSD",1749671916969,0.00214829,108650.0,108640.0,1.55384724]
["bitfinex","BTCUSD",1749671917206,0.00214829,108650.0,108640.0,1.54464279]
["bitfinex","BTCUSD",1749671917455,0.00214829,108650.0,108640.0,1.52623363]
["bitfinex","BTCUSD",1749671917685,0.00214829,108650.0,108640.0,1.54464262]
["bitfinex","BTCUSD",1749671918003,0.00214829,108650.0,108640.0,1.55384699]
["bitfinex","BTCUSD",1749671918395,0.00214829,108650.0,108640.0,0.36517186]
["bitfinex","BTCUSD",1749671918396,0.03374829,108650.0,108640.0,0.36517186]
["bitfinex","BTCUSD",1749671918650,0.03374829,108650.0,108640.0,0.61692832]
["bitfinex","BTCUSD",1749671918880,0.03374829,108650.0,108640.0,1.25960984]
["bitfinex","BTCUSD",1749671919124,0.03374829,108650.0,108640.0,1.3146463]
["bitfinex","BTCUSD",1749671919371,0.03374829,108650.0,108640.0,1.3096463]
["bitfinex","BTCUSD",1749671919624,0.03374829,108650.0,108640.0,1.3116463]
["bitfinex","BTCUSD",1749671919871,0.03374829,108650.0,108640.0,1.3076463]
["bitfinex","BTCUSD",1749671920113,0.03374829,108650.0,108640.0,1.3086463]
["bitfinex","BTCUSD",1749671925619,0.03374829,108650.0,108640.0,1.25360984]
["bitfinex","BTCUSD",1749671929557,0.03374829,108650.0,108640.0,0.35917186]
["bitfinex","BTCUSD",1749671929766,0.73146627,108650.0,108640.0,0.30948]
["bitfinex","BTCUSD",1749671929984,1.07146627,108650.0,108640.0,0.26776]
["bitfinex","BTCUSD",1749671930325,1.07146627,108650.0,108640.0,0.4644]
["bitfinex","BTCUSD",1749671930808,1.2542065,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749671931019,1.26874735,108650.0,108640.0,0.19964]
["bitfinex","BTCUSD",1749671931228,1.26874735,108650.0,108640.0,0.19764]
["bitfinex","BTCUSD",1749671931695,1.2958055,108650.0,108640.0,0.19764]
["bitfinex","BTCUSD",1749671931917,1.18993628,108650.0,108640.0,0.19664]
["bitfinex","BTCUSD",1749671932537,0.4922183,108650.0,108640.0,0.19664]
["bitfinex","BTCUSD",1749671932743,1.09852442,108650.0,108640.0,0.19664]
["bitfinex","BTCUSD",1749671932928,1.09952442,108650.0,108640.0,0.19664]
["bitfinex","BTCUSD",1749671933369,0.3708,108640.0,108630.0,0.07300269]
["bitfinex","BTCUSD",1749671933591,0.3708,108640.0,108630.0,0.26968269]
["bitfinex","BTCUSD",1749671936073,0.3718,108640.0,108630.0,0.26968269]
["bitfinex","BTCUSD",1749671936503,1.06951798,108640.0,108630.0,0.19668]
["bitfinex","BTCUSD",1749671936960,0.3718,108640.0,108630.0,0.19668]
["bitfinex","BTCUSD",1749671940394,0.001,108640.0,108630.0,1.96825736]
["bitfinex","BTCUSD",1749671940633,0.001,108640.0,108630.0,2.05439382]
["bitfinex","BTCUSD",1749671941116,0.001,108640.0,108630.0,2.25439382]
["bitfinex","BTCUSD",1749671941334,0.001,108640.0,108630.0,4.08424949]
["bitfinex","BTCUSD",1749671941558,0.001,108640.0,108630.0,4.10264219]
["bitfinex","BTCUSD",1749671941790,4.829e-05,108650.0,108630.0,4.10264219]
["bitfinex","BTCUSD",1749671941791,4.829e-05,108650.0,108640.0,0.24190735]
["bitfinex","BTCUSD",1749671942021,4.829e-05,108650.0,108640.0,2.91593666]
["bitfinex","BTCUSD",1749671942507,4.829e-05,108650.0,108640.0,2.87557804]
["bitfinex","BTCUSD",1749671942751,4.829e-05,108650.0,108640.0,2.95807102]
["bitfinex","BTCUSD",1749671943492,0.002,108670.0,108660.0,2.42850924]
["bitfinex","BTCUSD",1749671943721,0.002,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1749671943945,0.002,108690.0,108680.0,1.1745861]
["bitfinex","BTCUSD",1749671944187,0.00204845,108690.0,108680.0,0.55293186]
["bitfinex","BTCUSD",1749671944920,0.03454845,108690.0,108680.0,0.55293186]
["bitfinex","BTCUSD",1749671945140,0.03454845,108690.0,108680.0,0.09141186]
["bitfinex","BTCUSD",1749671945367,0.03454845,108690.0,108680.0,0.26684]
["bitfinex","BTCUSD",1749671945585,0.03454845,108690.0,108680.0,0.46352]
["bitfinex","BTCUSD",1749671946061,1.0088562,108690.0,108680.0,0.2668]
["bitfinex","BTCUSD",1749671946289,1.01745626,108690.0,108680.0,0.2668]
["bitfinex","BTCUSD",1749671946589,1.01745628,108690.0,108680.0,0.46344]
["bitfinex","BTCUSD",1749671946873,1.01745634,108690.0,108680.0,0.46344]
["bitfinex","BTCUSD",1749671947185,0.37454845,108690.0,108680.0,0.46144]
["bitfinex","BTCUSD",1749671948443,1.0088562,108690.0,108680.0,0.4614]
["bitfinex","BTCUSD",1749671949166,0.37454845,108690.0,108680.0,0.4614]
["bitfinex","BTCUSD",1749671949415,0.37454845,108690.0,108680.0,0.2648]
["bitfinex","BTCUSD",1749671949648,0.37454845,108690.0,108680.0,0.4614]
["bitfinex","BTCUSD",1749671954665,0.00204845,108690.0,108680.0,0.4614]
["bitfinex","BTCUSD",1749671955166,0.00414845,108690.0,108680.0,0.4614]
["bitfinex","BTCUSD",1749671955431,0.00414845,108690.0,108680.0,0.55281186]
["bitfinex","BTCUSD",1749671956393,0.00414845,108690.0,108680.0,0.55273186]
["bitfinex","BTCUSD",1749671957285,0.00414845,108690.0,108680.0,0.46132]
["bitfinex","BTCUSD",1749671957503,0.03524845,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671957738,0.6695562,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671957961,0.03524845,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671958185,0.03524845,108690.0,108680.0,0.2658]
["bitfinex","BTCUSD",1749671958387,0.03524845,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671960234,0.03524845,108690.0,108680.0,0.2658]
["bitfinex","BTCUSD",1749671960456,0.00414845,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671960675,0.02064845,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671960905,0.03584845,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671961344,1.0101562,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671961572,0.37584845,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671964349,1.0101562,108690.0,108680.0,0.2658]
["bitfinex","BTCUSD",1749671964564,1.0101562,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671965779,1.0101562,108690.0,108680.0,0.2658]
["bitfinex","BTCUSD",1749671965998,1.0101562,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671966452,0.34414845,108690.0,108680.0,0.55373186]
["bitfinex","BTCUSD",1749671966879,0.00414845,108690.0,108680.0,0.55373186]
["bitfinex","BTCUSD",1749671968197,0.01974845,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671969289,0.00414845,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671969729,0.01994845,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671970171,0.00464845,108690.0,108680.0,0.46232]
["bitfinex","BTCUSD",1749671975022,0.00464845,108690.0,108680.0,0.55373186]
["bitfinex","BTCUSD",1749671976131,0.00464845,108690.0,108680.0,0.35721186]
["bitfinex","BTCUSD",1749671976353,0.00464845,108690.0,108680.0,0.55373186]
["bitfinex","BTCUSD",1749671977017,0.00464845,108690.0,108680.0,0.35721186]
["bitfinex","BTCUSD",1749671977234,0.00464845,108690.0,108680.0,0.55377186]
["bitfinex","BTCUSD",1749671977461,0.00464845,108690.0,108680.0,0.55373186]
["bitfinex","BTCUSD",1749671978420,0.00464845,108690.0,108680.0,0.55369186]
["bitfinex","BTCUSD",1749671978658,0.00464845,108690.0,108680.0,0.35721186]
["bitfinex","BTCUSD",1749671978659,0.01974845,108690.0,108680.0,0.35721186]
["bitfinex","BTCUSD",1749671978901,0.00464845,108690.0,108680.0,0.55369186]
["bitfinex","BTCUSD",1749671979143,0.00464845,108690.0,108680.0,0.35721186]
["bitfinex","BTCUSD",1749671979372,0.00464845,108690.0,108680.0,0.55369186]
["bitfinex","BTCUSD",1749671981307,0.00464845,108690.0,108680.0,1.18799961]
["bitfinex","BTCUSD",1749671981547,0.00464845,108690.0,108680.0,1.27445725]
["bitfinex","BTCUSD",1749671982029,0.00464845,108690.0,108680.0,0.6401495]
["bitfinex","BTCUSD",1749671983369,0.00464845,108690.0,108680.0,0.58529186]
["bitfinex","BTCUSD",1749671983822,0.00464845,108690.0,108680.0,0.55369186]
["bitfinex","BTCUSD",1749671984242,0.00464845,108690.0,108680.0,0.35721186]
["bitfinex","BTCUSD",1749671984468,0.02104845,108690.0,108680.0,0.55369186]
["bitfinex","BTCUSD",1749671984673,0.03744845,108690.0,108680.0,0.55369186]
["bitfinex","BTCUSD",1749671984900,0.6717562,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1749671985117,1.0117562,108690.0,108680.0,0.26572]
["bitfinex","BTCUSD",1749671985334,1.0117562,108690.0,108680.0,0.3074]
["bitfinex","BTCUSD",1749671985550,1.0117562,108690.0,108680.0,0.4622]
["bitfinex","BTCUSD",1749671986193,1.0117562,108690.0,108680.0,0.26572]
["bitfinex","BTCUSD",1749671986617,1.0117562,108690.0,108680.0,0.4622]
["bitfinex","BTCUSD",1749671987332,1.10308457,108690.0,108680.0,0.3074]
["bitfinex","BTCUSD",1749671987564,1.10308457,108690.0,108680.0,0.4622]
["bitfinex","BTCUSD",1749671987780,0.46877682,108690.0,108680.0,0.3074]
["bitfinex","BTCUSD",1749671988012,1.0117562,108690.0,108680.0,0.4622]
["bitfinex","BTCUSD",1749671988472,1.0148562,108690.0,108680.0,0.4622]
["bitfinex","BTCUSD",1749671988942,1.0148562,108690.0,108680.0,0.3074]
["bitfinex","BTCUSD",1749671989189,1.0148562,108690.0,108680.0,0.4622]
["bitfinex","BTCUSD",1749671989190,1.12823164,108690.0,108680.0,0.4622]
["bitfinex","BTCUSD",1749671989434,1.10626806,108690.0,108680.0,0.4622]
["bitfinex","BTCUSD",1749671989693,1.115649,108690.0,108680.0,0.4622]
["bitfinex","BTCUSD",1749671989938,1.115649,108690.0,108680.0,0.4612]
["bitfinex","BTCUSD",1749671990152,1.10626806,108690.0,108680.0,0.4612]
["bitfinex","BTCUSD",1749671991229,1.10626806,108690.0,108680.0,0.46124]
["bitfinex","BTCUSD",1749671993160,1.10626806,108690.0,108680.0,0.26472]
["bitfinex","BTCUSD",1749671993380,1.1668165,108690.0,108680.0,0.3064]
["bitfinex","BTCUSD",1749671993620,1.14841691,108690.0,108680.0,0.26472]
["bitfinex","BTCUSD",1749671993829,1.17035769,108690.0,108680.0,0.3064]
["bitfinex","BTCUSD",1749671994050,1.17035769,108690.0,108680.0,0.46124]
["bitfinex","BTCUSD",1749671994258,1.1795574,108690.0,108680.0,0.46124]
["bitfinex","BTCUSD",1749671994470,1.17035769,108690.0,108680.0,0.46124]
["bitfinex","BTCUSD",1749671995006,1.17235187,108690.0,108680.0,0.46124]
["bitfinex","BTCUSD",1749671995209,0.51610916,108690.0,108680.0,0.26472]
["bitfinex","BTCUSD",1749671995422,1.12280891,108690.0,108680.0,0.26472]
["bitfinex","BTCUSD",1749671995626,1.12280891,108690.0,108680.0,0.46124]
["bitfinex","BTCUSD",1749671995842,0.47396031,108690.0,108680.0,0.46124]
["bitfinex","BTCUSD",1749671996056,0.38254845,108690.0,108680.0,0.46124]
["bitfinex","BTCUSD",1749671997342,0.34974845,108690.0,108680.0,0.46124]
["bitfinex","BTCUSD",1749671998192,0.00974845,108690.0,108680.0,0.46124]
["bitfinex","BTCUSD",1749671998616,0.00974845,108690.0,108680.0,0.58425186]
["bitfinex","BTCUSD",1749671999233,0.00774845,108690.0,108680.0,1.24616256]
["bitfinex","BTCUSD",1749671999443,0.00774845,108690.0,108680.0,1.47584596]
["bitfinex","BTCUSD",1749671999647,0.00874845,108690.0,108680.0,0.1778695]
["bitfinex","BTCUSD",1749671999894,0.9993562,108690.0,108680.0,0.30644]
["bitfinex","BTCUSD",1749672000140,1.0154562,108690.0,108680.0,0.46132]
["bitfinex","BTCUSD",1749672000362,1.0154562,108690.0,108680.0,0.26476]
["bitfinex","BTCUSD",1749672000587,1.0144562,108690.0,108680.0,0.26576]
["bitfinex","BTCUSD",1749672000817,1.0144562,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1749672001067,1.0144562,108690.0,108680.0,0.46256]
["bitfinex","BTCUSD",1749672002505,0.38014845,108690.0,108680.0,0.46256]
["bitfinex","BTCUSD",1749672002730,1.0144562,108690.0,108680.0,0.46256]
["bitfinex","BTCUSD",1749672003161,1.0145562,108690.0,108680.0,0.46248]
["bitfinex","BTCUSD",1749672003797,1.0145562,108690.0,108680.0,0.46148]
["bitfinex","BTCUSD",1749672004013,1.0145562,108690.0,108680.0,0.26476]
["bitfinex","BTCUSD",1749672004232,1.0145562,108690.0,108680.0,0.4614]
["bitfinex","BTCUSD",1749672004233,0.34784845,108690.0,108680.0,0.4614]
["bitfinex","BTCUSD",1749672004437,0.00784845,108690.0,108680.0,1.02237961]
["bitfinex","BTCUSD",1749672004658,0.00784845,108690.0,108680.0,0.56911186]
["bitfinex","BTCUSD",1749672004871,0.00784845,108690.0,108680.0,0.35617186]
["bitfinex","BTCUSD",1749672005079,0.00784845,108690.0,108680.0,0.55285186]
["bitfinex","BTCUSD",1749672005292,0.00984845,108690.0,108680.0,0.55285186]
["bitfinex","BTCUSD",1749672005498,0.00784845,108690.0,108680.0,0.56805186]
["bitfinex","BTCUSD",1749672005700,0.00784845,108690.0,108680.0,0.58405186]
["bitfinex","BTCUSD",1749672006339,0.00784845,108690.0,108680.0,0.55385186]
["bitfinex","BTCUSD",1749672006980,0.00784845,108690.0,108680.0,0.35717186]
["bitfinex","BTCUSD",1749672007177,0.00784845,108690.0,108680.0,0.26576]
["bitfinex","BTCUSD",1749672007404,0.00784845,108690.0,108680.0,0.4624]
["bitfinex","BTCUSD",1749672010253,0.00784845,108690.0,108680.0,0.26576]
["bitfinex","BTCUSD",1749672010497,0.00784845,108690.0,108680.0,0.4624]
["bitfinex","BTCUSD",1749672011426,0.00784845,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1749672011630,0.6421562,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1749672014188,1.0132562,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1749672015388,1.0132562,108690.0,108660.0,0.07300269]
["bitfinex","BTCUSD",1749672015389,0.34,108680.0,108660.0,0.07300269]
["bitfinex","BTCUSD",1749672015604,0.002,108670.0,108660.0,0.16441455]
["bitfinex","BTCUSD",1749672017095,0.002,108670.0,108660.0,0.16541455]
["bitfinex","BTCUSD",1749672018227,0.63630775,108670.0,108660.0,0.16541455]
["bitfinex","BTCUSD",1749672018471,0.63630775,108670.0,108660.0,0.09241186]
["bitfinex","BTCUSD",1749672021142,0.63630775,108670.0,108660.0,0.12331186]
["bitfinex","BTCUSD",1749672021143,0.002,108670.0,108660.0,0.12331186]
["bitfinex","BTCUSD",1749672022050,0.63630775,108670.0,108660.0,0.09241186]
["bitfinex","BTCUSD",1749672022273,0.63630775,108670.0,108660.0,0.39905186]
["bitfinex","BTCUSD",1749672023604,0.002,108670.0,108660.0,0.39905186]
["bitfinex","BTCUSD",1749672024278,0.63630775,108670.0,108660.0,0.39905186]
["bitfinex","BTCUSD",1749672026286,0.63630775,108670.0,108660.0,0.55389186]
["bitfinex","BTCUSD",1749672027402,0.002,108670.0,108660.0,0.58469186]
["bitfinex","BTCUSD",1749672027624,0.002,108670.0,108660.0,0.79636025]
["bitfinex","BTCUSD",1749672027839,0.002,108670.0,108660.0,0.86936294]
["bitfinex","BTCUSD",1749672028534,0.002,108670.0,108660.0,0.84995785]
["bitfinex","BTCUSD",1749672028745,0.002,108670.0,108660.0,0.85916069]
["bitfinex","BTCUSD",1749672028971,0.002,108670.0,108660.0,0.58969186]
["bitfinex","BTCUSD",1749672030118,0.002,108670.0,108660.0,0.58985186]
["bitfinex","BTCUSD",1749672030339,0.0025,108670.0,108660.0,0.58985186]
["bitfinex","BTCUSD",1749672032385,0.0025,108670.0,108660.0,0.58994638]
["bitfinex","BTCUSD",1749672032643,0.63680775,108670.0,108660.0,0.55914638]
["bitfinex","BTCUSD",1749672032859,0.65250775,108670.0,108660.0,0.36226638]
["bitfinex","BTCUSD",1749672033155,0.66870775,108670.0,108660.0,0.55922638]
["bitfinex","BTCUSD",1749672034270,0.65250775,108670.0,108660.0,0.55922638]
["bitfinex","BTCUSD",1749672034504,0.0025,108670.0,108660.0,0.55922638]
["bitfinex","BTCUSD",1749672034959,0.0046,108670.0,108660.0,0.55922638]
["bitfinex","BTCUSD",1749672037241,0.0077,108670.0,108660.0,0.55922638]
["bitfinex","BTCUSD",1749672037464,0.0078,108670.0,108660.0,0.55922638]
["bitfinex","BTCUSD",1749672038360,0.0078,108670.0,108660.0,0.78354968]
["bitfinex","BTCUSD",1749672038590,0.0078,108670.0,108660.0,0.39336638]
["bitfinex","BTCUSD",1749672038833,0.0078,108670.0,108660.0,0.59028638]
["bitfinex","BTCUSD",1749672042228,0.00758384,108670.0,108660.0,0.59028638]
["bitfinex","BTCUSD",1749672044313,0.00758384,108670.0,108660.0,0.79275269]
["bitfinex","BTCUSD",1749672044545,0.00758384,108670.0,108660.0,0.81115829]
["bitfinex","BTCUSD",1749672045251,0.00758384,108670.0,108660.0,0.80195553]
["bitfinex","BTCUSD",1749672045932,0.00758384,108670.0,108660.0,0.81115829]
["bitfinex","BTCUSD",1749672046185,0.00758384,108670.0,108660.0,0.80195553]
["bitfinex","BTCUSD",1749672046652,0.00758384,108670.0,108660.0,0.78354976]
["bitfinex","BTCUSD",1749672047136,0.00758384,108670.0,108660.0,0.57528638]
["bitfinex","BTCUSD",1749672047586,0.00758384,108670.0,108660.0,0.36226638]
["bitfinex","BTCUSD",1749672047811,0.00758384,108670.0,108660.0,0.55878638]
["bitfinex","BTCUSD",1749672055297,0.03898384,108670.0,108660.0,0.55882638]
["bitfinex","BTCUSD",1749672055555,0.00758384,108670.0,108660.0,0.55882638]
["bitfinex","BTCUSD",1749672059911,0.02368384,108670.0,108660.0,0.55882638]
["bitfinex","BTCUSD",1749672061494,0.73761323,108670.0,108660.0,0.55882638]
["bitfinex","BTCUSD",1749672061741,0.73761323,108670.0,108660.0,0.36226638]
["bitfinex","BTCUSD",1749672061995,0.73761323,108670.0,108660.0,0.55878638]
["bitfinex","BTCUSD",1749672062236,0.03968384,108670.0,108660.0,0.55878638]
["bitfinex","BTCUSD",1749672062465,0.73761323,108670.0,108660.0,0.55878638]
["bitfinex","BTCUSD",1749672062699,0.03968384,108670.0,108660.0,0.55878638]
["bitfinex","BTCUSD",1749672062944,0.00758384,108670.0,108660.0,0.73984675]
["bitfinex","BTCUSD",1749672063154,0.00758384,108670.0,108660.0,1.29421878]
["bitfinex","BTCUSD",1749672063381,0.00758384,108670.0,108660.0,0.58708638]
["bitfinex","BTCUSD",1749672063607,0.00758384,108670.0,108660.0,0.77114675]
["bitfinex","BTCUSD",1749672063833,0.00758384,108670.0,108660.0,0.58708638]
["bitfinex","BTCUSD",1749672064306,0.00758384,108670.0,108660.0,0.78955269]
["bitfinex","BTCUSD",1749672064527,0.00758384,108670.0,108660.0,0.78034976]
["bitfinex","BTCUSD",1749672064759,0.00758384,108670.0,108660.0,0.78955269]
["bitfinex","BTCUSD",1749672065006,0.00758384,108670.0,108660.0,0.80075553]
["bitfinex","BTCUSD",1749672065218,0.00758384,108670.0,108660.0,0.79155269]
["bitfinex","BTCUSD",1749672065622,0.00758384,108670.0,108660.0,0.7915526]
["bitfinex","BTCUSD",1749672065877,0.00758384,108670.0,108660.0,0.79155269]
["bitfinex","BTCUSD",1749672066102,0.00758384,108670.0,108660.0,0.59828939]
["bitfinex","BTCUSD",1749672066824,0.00758384,108670.0,108660.0,0.79155269]
["bitfinex","BTCUSD",1749672067296,0.00758384,108670.0,108660.0,0.80075545]
["bitfinex","BTCUSD",1749672067512,0.00758384,108670.0,108660.0,0.78234976]
["bitfinex","BTCUSD",1749672067760,0.00758384,108670.0,108660.0,0.59828931]
["bitfinex","BTCUSD",1749672068025,0.00758384,108670.0,108660.0,0.77314675]
["bitfinex","BTCUSD",1749672068275,0.00758384,108670.0,108660.0,0.78234968]
["bitfinex","BTCUSD",1749672068517,0.00758384,108670.0,108660.0,3.26505346]
["bitfinex","BTCUSD",1749672068754,0.00758384,108670.0,108660.0,3.34757035]
["bitfinex","BTCUSD",1749672068998,0.00758384,108670.0,108660.0,2.71327175]
["bitfinex","BTCUSD",1749672069438,0.00758384,108670.0,108660.0,2.70406924]
["bitfinex","BTCUSD",1749672069659,0.00758384,108670.0,108660.0,2.71327175]
["bitfinex","BTCUSD",1749672070117,0.00758384,108670.0,108660.0,2.70406924]
["bitfinex","BTCUSD",1749672070344,0.00758384,108670.0,108660.0,2.71327175]
["bitfinex","BTCUSD",1749672070795,0.00758384,108670.0,108660.0,2.69486665]
["bitfinex","BTCUSD",1749672071051,0.00758384,108670.0,108660.0,2.70406916]
["bitfinex","BTCUSD",1749672071263,0.00758384,108670.0,108660.0,2.61234968]
["bitfinex","BTCUSD",1749672071508,0.00758384,108670.0,108660.0,2.62155244]
["bitfinex","BTCUSD",1749672071722,0.00758384,108670.0,108660.0,2.63995762]
["bitfinex","BTCUSD",1749672072026,0.00758384,108670.0,108660.0,2.63075511]
["bitfinex","BTCUSD",1749672072266,0.00758384,108670.0,108660.0,2.63075519]
["bitfinex","BTCUSD",1749672072500,0.00758384,108670.0,108660.0,2.62155252]
["bitfinex","BTCUSD",1749672072757,0.00758384,108670.0,108660.0,1.50954959]
["bitfinex","BTCUSD",1749672072992,0.00758384,108670.0,108660.0,0.55678638]
["bitfinex","BTCUSD",1749672073958,0.02368384,108670.0,108660.0,0.55678638]
["bitfinex","BTCUSD",1749672074685,0.02368384,108670.0,108660.0,0.36026638]
["bitfinex","BTCUSD",1749672074901,0.03968384,108670.0,108660.0,0.55678638]
["bitfinex","BTCUSD",1749672076582,0.03968384,108670.0,108660.0,0.36026638]
["bitfinex","BTCUSD",1749672076822,0.03968384,108670.0,108660.0,0.55678638]
["bitfinex","BTCUSD",1749672078599,0.03968384,108670.0,108660.0,0.40194638]
["bitfinex","BTCUSD",1749672078820,0.03968384,108670.0,108660.0,0.36026638]
["bitfinex","BTCUSD",1749672079044,0.67398244,108670.0,108660.0,0.55698638]
["bitfinex","BTCUSD",1749672080020,0.03968384,108670.0,108660.0,0.55698638]
["bitfinex","BTCUSD",1749672082194,0.03968384,108670.0,108660.0,0.40194638]
["bitfinex","BTCUSD",1749672082408,0.03968384,108670.0,108660.0,0.55702638]
["bitfinex","BTCUSD",1749672083122,0.03968384,108670.0,108660.0,0.55710638]
["bitfinex","BTCUSD",1749672083351,0.67398244,108670.0,108660.0,0.55710638]
["bitfinex","BTCUSD",1749672084246,0.03968384,108670.0,108660.0,0.55710638]
["bitfinex","BTCUSD",1749672084560,0.67398244,108670.0,108660.0,0.55710638]
["bitfinex","BTCUSD",1749672084808,0.03968384,108670.0,108660.0,0.55710638]
["bitfinex","BTCUSD",1749672087442,0.73772879,108670.0,108660.0,0.55710638]
["bitfinex","BTCUSD",1749672089860,0.03968384,108670.0,108660.0,0.55710638]
["bitfinex","BTCUSD",1749672093948,0.00758384,108670.0,108660.0,0.55710638]
["bitfinex","BTCUSD",1749672097427,0.02328384,108670.0,108660.0,0.55710638]
["bitfinex","BTCUSD",1749672097666,0.73662879,108670.0,108660.0,0.55778638]
["bitfinex","BTCUSD",1749672100606,0.73662879,108670.0,108660.0,0.36026638]
["bitfinex","BTCUSD",1749672100844,0.73662879,108670.0,108660.0,0.55790638]
["bitfinex","BTCUSD",1749672104628,0.03858384,108670.0,108660.0,0.55790638]
["bitfinex","BTCUSD",1749672104896,0.73662879,108670.0,108660.0,0.31053452]
["bitfinex","BTCUSD",1749672105129,0.73662879,108670.0,108660.0,0.46617452]
["bitfinex","BTCUSD",1749672106087,0.73662879,108670.0,108660.0,0.26885452]
["bitfinex","BTCUSD",1749672106328,1.53594362,108670.0,108660.0,0.31053452]
["bitfinex","BTCUSD",1749672106556,1.87594362,108670.0,108660.0,0.31053452]
["bitfinex","BTCUSD",1749672106783,1.98934433,108670.0,108660.0,0.26885452]
["bitfinex","BTCUSD",1749672106999,1.98934433,108670.0,108660.0,0.29553452]
["bitfinex","BTCUSD",1749672107000,2.02228858,108670.0,108660.0,0.29553452]
["bitfinex","BTCUSD",1749672107231,2.02228858,108670.0,108660.0,0.45145452]
["bitfinex","BTCUSD",1749672107232,2.21553375,108670.0,108660.0,0.45145452]
["bitfinex","BTCUSD",1749672107460,2.03149032,108670.0,108660.0,0.45145452]
["bitfinex","BTCUSD",1749672107701,2.04069215,108670.0,108660.0,0.45245452]
["bitfinex","BTCUSD",1749672107966,2.03149015,108670.0,108660.0,0.45245452]
["bitfinex","BTCUSD",1749672108190,2.04069206,108670.0,108660.0,0.45145452]
["bitfinex","BTCUSD",1749672108427,2.22673609,108670.0,108660.0,0.29553452]
["bitfinex","BTCUSD",1749672108657,0.0325,108650.0,108640.0,0.2648]
["bitfinex","BTCUSD",1749672108905,1.07616927,108650.0,108640.0,0.46316]
["bitfinex","BTCUSD",1749672109365,1.01320193,108650.0,108640.0,0.46316]
["bitfinex","BTCUSD",1749672110304,0.37812432,108650.0,108640.0,0.2648]
["bitfinex","BTCUSD",1749672110530,1.01620193,108650.0,108640.0,0.46324]
["bitfinex","BTCUSD",1749672110750,1.01920193,108650.0,108640.0,0.46324]
["bitfinex","BTCUSD",1749672112586,1.01357761,108650.0,108640.0,0.46324]
["bitfinex","BTCUSD",1749672113008,1.02265132,108650.0,108640.0,0.46324]
["bitfinex","BTCUSD",1749672114077,1.05017535,108650.0,108640.0,0.46324]
["bitfinex","BTCUSD",1749672114307,1.05017535,108650.0,108640.0,0.2648]
["bitfinex","BTCUSD",1749672114513,1.05017535,108650.0,108640.0,0.46316]
["bitfinex","BTCUSD",1749672114737,1.14150372,108650.0,108640.0,0.46316]
["bitfinex","BTCUSD",1749672115183,1.90094083,108650.0,108640.0,0.2648]
["bitfinex","BTCUSD",1749672115394,1.91935422,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672115662,1.91025104,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672115870,1.27827343,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672116088,1.28037343,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672116790,1.28037343,108650.0,108640.0,0.46882884]
["bitfinex","BTCUSD",1749672117008,1.28037343,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672117221,1.28957661,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672117441,1.28957653,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672117914,1.28037343,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672118120,1.28957661,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672118547,1.28037343,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672118757,1.28957653,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672118974,1.28037343,108650.0,108640.0,0.46308]
["bitfinex","BTCUSD",1749672120306,1.28037343,108650.0,108640.0,0.2648]
["bitfinex","BTCUSD",1749672120521,1.28037343,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672120739,1.08309235,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672120954,0.44801474,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672121166,0.42039774,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672122281,0.39287371,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672122720,1.02795132,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672123853,1.11927969,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672124519,1.02795132,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672125619,0.39287371,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672125841,1.02795132,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672127862,1.02845132,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672129603,1.09181272,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672130531,0.37707371,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672130759,1.07551272,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672130985,1.09201272,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672132365,1.07551272,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672133884,1.07594472,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672134327,1.09244472,108650.0,108640.0,0.46862783]
["bitfinex","BTCUSD",1749672134548,1.07594472,108650.0,108640.0,0.46862783]
["bitfinex","BTCUSD",1749672134777,1.07594472,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672135254,1.07594472,108650.0,108640.0,0.46862784]
["bitfinex","BTCUSD",1749672135974,0.37750571,108650.0,108640.0,0.46862784]
["bitfinex","BTCUSD",1749672136231,1.09094472,108650.0,108640.0,0.46862784]
["bitfinex","BTCUSD",1749672136472,1.09094472,108650.0,108640.0,0.46862783]
["bitfinex","BTCUSD",1749672136691,1.09094472,108650.0,108640.0,0.46794786]
["bitfinex","BTCUSD",1749672137179,1.09094472,108650.0,108640.0,0.4622]
["bitfinex","BTCUSD",1749672137410,0.39250571,108650.0,108640.0,0.4622]
["bitfinex","BTCUSD",1749672137644,0.02130571,108650.0,108640.0,0.46794788]
["bitfinex","BTCUSD",1749672137904,0.012232,108650.0,108640.0,1.27389861]
["bitfinex","BTCUSD",1749672138147,0.012232,108650.0,108640.0,1.48349672]
["bitfinex","BTCUSD",1749672138401,0.012232,108650.0,108640.0,1.47774966]
["bitfinex","BTCUSD",1749672138620,0.012232,108650.0,108640.0,0.59175833]
["bitfinex","BTCUSD",1749672138867,0.012232,108650.0,108640.0,1.29019722]
["bitfinex","BTCUSD",1749672139097,0.009232,108650.0,108640.0,1.28445087]
["bitfinex","BTCUSD",1749672139320,0.007232,108650.0,108640.0,1.2901972]
["bitfinex","BTCUSD",1749672139546,0.007232,108650.0,108640.0,1.28545087]
["bitfinex","BTCUSD",1749672139790,0.006232,108650.0,108640.0,1.28545087]
["bitfinex","BTCUSD",1749672140018,0.006232,108650.0,108640.0,1.29219713]
["bitfinex","BTCUSD",1749672140694,0.006232,108650.0,108640.0,1.28645087]
["bitfinex","BTCUSD",1749672140916,0.006232,108650.0,108640.0,1.29219713]
["bitfinex","BTCUSD",1749672141157,0.006232,108650.0,108640.0,1.28645087]
["bitfinex","BTCUSD",1749672141392,0.006232,108650.0,108640.0,1.29211713]
["bitfinex","BTCUSD",1749672141846,0.006232,108650.0,108640.0,1.47966966]
["bitfinex","BTCUSD",1749672142072,0.006232,108650.0,108640.0,1.29211698]
["bitfinex","BTCUSD",1749672142319,0.006232,108650.0,108640.0,1.29211702]
["bitfinex","BTCUSD",1749672142551,0.006232,108650.0,108640.0,1.29211699]
["bitfinex","BTCUSD",1749672143236,0.006232,108650.0,108640.0,1.28637087]
["bitfinex","BTCUSD",1749672143460,0.006232,108650.0,108640.0,1.48541587]
["bitfinex","BTCUSD",1749672143681,0.006232,108650.0,108640.0,1.292117]
["bitfinex","BTCUSD",1749672144602,0.006232,108650.0,108640.0,0.59367799]
["bitfinex","BTCUSD",1749672144815,0.006232,108650.0,108640.0,1.29211707]
["bitfinex","BTCUSD",1749672145277,0.006232,108650.0,108640.0,0.58793186]
["bitfinex","BTCUSD",1749672145508,0.006232,108650.0,108640.0,1.29211707]
["bitfinex","BTCUSD",1749672145730,0.006232,108650.0,108640.0,1.28637087]
["bitfinex","BTCUSD",1749672146207,0.006232,108650.0,108640.0,1.29211706]
["bitfinex","BTCUSD",1749672146718,0.006232,108650.0,108640.0,1.29211702]
["bitfinex","BTCUSD",1749672146954,0.006232,108650.0,108640.0,1.29211707]
["bitfinex","BTCUSD",1749672147164,0.006232,108650.0,108640.0,1.29211713]
["bitfinex","BTCUSD",1749672147896,0.006232,108650.0,108640.0,1.28637087]
["bitfinex","BTCUSD",1749672149813,0.006232,108650.0,108640.0,0.58793186]
["bitfinex","BTCUSD",1749672150062,0.006232,108650.0,108640.0,1.28637087]
["bitfinex","BTCUSD",1749672151749,0.006232,108650.0,108640.0,1.48887411]
["bitfinex","BTCUSD",1749672152000,0.006232,108650.0,108640.0,1.49807822]
["bitfinex","BTCUSD",1749672152244,0.006232,108650.0,108640.0,0.37431186]
["bitfinex","BTCUSD",1749672152488,0.006232,108650.0,108640.0,0.57131186]
["bitfinex","BTCUSD",1749672153254,0.006232,108650.0,108640.0,0.57127186]
["bitfinex","BTCUSD",1749672156332,0.006232,108650.0,108640.0,0.55509186]
["bitfinex","BTCUSD",1749672156568,0.006232,108650.0,108640.0,0.35821186]
["bitfinex","BTCUSD",1749672156813,0.006232,108650.0,108640.0,0.09341186]
["bitfinex","BTCUSD",1749672156814,0.73717101,108650.0,108640.0,0.09341186]
["bitfinex","BTCUSD",1749672157036,0.73717101,108650.0,108640.0,0.46388]
["bitfinex","BTCUSD",1749672157702,0.73717101,108650.0,108640.0,0.46288]
["bitfinex","BTCUSD",1749672157928,0.73673901,108650.0,108640.0,0.4628]
["bitfinex","BTCUSD",1749672158839,0.73673901,108650.0,108640.0,0.4618]
["bitfinex","BTCUSD",1749672160329,0.0383,108650.0,108640.0,0.4618]
["bitfinex","BTCUSD",1749672160562,0.73673901,108650.0,108640.0,0.2648]
["bitfinex","BTCUSD",1749672160772,0.73673901,108650.0,108640.0,0.46738731]
["bitfinex","BTCUSD",1749672160998,0.73673901,108650.0,108640.0,0.31238732]
["bitfinex","BTCUSD",1749672161225,0.73673901,108650.0,108640.0,0.46782729]
["bitfinex","BTCUSD",1749672161991,0.73673901,108650.0,108640.0,0.2648]
["bitfinex","BTCUSD",1749672162221,0.73717101,108650.0,108640.0,0.31238729]
["bitfinex","BTCUSD",1749672162435,0.038732,108650.0,108640.0,0.46774763]
["bitfinex","BTCUSD",1749672162664,0.73717101,108650.0,108640.0,0.462]
["bitfinex","BTCUSD",1749672162881,0.73717101,108650.0,108640.0,0.46774787]
["bitfinex","BTCUSD",1749672163319,0.038732,108650.0,108640.0,0.46774775]
["bitfinex","BTCUSD",1749672163544,0.73717101,108650.0,108640.0,0.46774776]
["bitfinex","BTCUSD",1749672163766,0.73717101,108650.0,108640.0,0.462]
["bitfinex","BTCUSD",1749672164280,0.038732,108650.0,108640.0,0.462]
["bitfinex","BTCUSD",1749672164462,0.038732,108650.0,108640.0,0.46774766]
["bitfinex","BTCUSD",1749672164786,0.038732,108650.0,108640.0,0.462]
["bitfinex","BTCUSD",1749672165005,0.038732,108650.0,108640.0,0.46774748]
["bitfinex","BTCUSD",1749672165229,0.038732,108650.0,108640.0,0.462]
["bitfinex","BTCUSD",1749672165443,0.73717101,108650.0,108640.0,0.46774748]
["bitfinex","BTCUSD",1749672165676,0.73717101,108650.0,108640.0,0.462]
["bitfinex","BTCUSD",1749672165931,0.038732,108650.0,108640.0,0.462]
["bitfinex","BTCUSD",1749672166156,0.038732,108650.0,108640.0,0.46774748]
["bitfinex","BTCUSD",1749672167086,0.038732,108650.0,108640.0,0.46774742]
["bitfinex","BTCUSD",1749672167325,0.73717101,108650.0,108640.0,0.27054745]
["bitfinex","BTCUSD",1749672167533,0.73717101,108650.0,108640.0,0.46196]
["bitfinex","BTCUSD",1749672167745,0.73717101,108650.0,108640.0,0.46770754]
["bitfinex","BTCUSD",1749672168166,0.73717101,108650.0,108640.0,0.46196]
["bitfinex","BTCUSD",1749672168378,0.73717101,108650.0,108640.0,0.46770762]
["bitfinex","BTCUSD",1749672168597,0.73717101,108650.0,108640.0,0.46196]
["bitfinex","BTCUSD",1749672168818,0.73717101,108650.0,108640.0,0.46770763]
["bitfinex","BTCUSD",1749672169043,0.73717101,108650.0,108640.0,0.46196]
["bitfinex","BTCUSD",1749672169234,0.73717101,108650.0,108640.0,0.46770763]
["bitfinex","BTCUSD",1749672169675,0.73717101,108650.0,108640.0,0.46770768]
["bitfinex","BTCUSD",1749672169873,0.73717101,108650.0,108640.0,0.46196]
["bitfinex","BTCUSD",1749672170295,0.73717101,108650.0,108640.0,0.46770771]
["bitfinex","BTCUSD",1749672170947,0.82849938,108650.0,108640.0,0.27054784]
["bitfinex","BTCUSD",1749672171161,0.82849938,108650.0,108640.0,0.46754789]
["bitfinex","BTCUSD",1749672171367,0.82849938,108650.0,108640.0,0.4618]
["bitfinex","BTCUSD",1749672171801,0.82849938,108650.0,108640.0,0.4624]
["bitfinex","BTCUSD",1749672172013,0.82849938,108650.0,108640.0,0.46814796]
["bitfinex","BTCUSD",1749672172221,0.83149938,108650.0,108640.0,0.4624]
["bitfinex","BTCUSD",1749672172429,0.83149938,108650.0,108640.0,0.2648]
["bitfinex","BTCUSD",1749672172648,0.0329,108640.0,108620.0,0.002]
["bitfinex","BTCUSD",1749672172857,0.0329,108640.0,108630.0,0.04192]
["bitfinex","BTCUSD",1749672172858,0.55564023,108640.0,108630.0,0.04192]
["bitfinex","BTCUSD",1749672173069,0.57018108,108640.0,108630.0,0.20322885]
["bitfinex","BTCUSD",1749672173714,0.57018108,108640.0,108630.0,0.04766908]
["bitfinex","BTCUSD",1749672173972,0.57018108,108640.0,108630.0,0.20322908]
["bitfinex","BTCUSD",1749672174387,1.9670591,108640.0,108630.0,0.19748]
["bitfinex","BTCUSD",1749672174389,1.97626305,108640.0,108630.0,0.00574908]
["bitfinex","BTCUSD",1749672174637,1.9670591,108640.0,108630.0,0.20322917]
["bitfinex","BTCUSD",1749672174896,1.9670591,108640.0,108630.0,0.2032294]
["bitfinex","BTCUSD",1749672175155,1.9690591,108640.0,108630.0,0.2032294]
["bitfinex","BTCUSD",1749672175414,1.9670591,108640.0,108630.0,0.20322937]
["bitfinex","BTCUSD",1749672175680,1.9670591,108640.0,108630.0,0.20322939]
["bitfinex","BTCUSD",1749672175938,1.9720591,108640.0,108630.0,0.19748]
["bitfinex","BTCUSD",1749672176198,1.9700591,108640.0,108630.0,0.20322936]
["bitfinex","BTCUSD",1749672176457,1.9700591,108640.0,108630.0,0.20322935]
["bitfinex","BTCUSD",1749672176753,1.9720591,108640.0,108630.0,0.20322935]
["bitfinex","BTCUSD",1749672177245,1.9720591,108640.0,108630.0,0.2032293]
["bitfinex","BTCUSD",1749672177766,1.9720591,108640.0,108630.0,0.00574928]
["bitfinex","BTCUSD",1749672178029,1.9720591,108640.0,108630.0,0.20310928]
["bitfinex","BTCUSD",1749672178286,1.9720591,108640.0,108630.0,0.19736]
["bitfinex","BTCUSD",1749672178545,1.9741591,108640.0,108630.0,0.19736]
["bitfinex","BTCUSD",1749672179044,1.9742591,108640.0,108630.0,0.19736]
["bitfinex","BTCUSD",1749672179966,2.0049801,108640.0,108630.0,0.19736]
["bitfinex","BTCUSD",1749672181647,2.01418405,108640.0,108630.0,0.19736]
["bitfinex","BTCUSD",1749672181890,2.0049801,108640.0,108630.0,0.19736]
["bitfinex","BTCUSD",1749672182120,0.0329,108630.0,108620.0,0.00204829]
["bitfinex","BTCUSD",1749672182369,1.86110639,108630.0,108620.0,0.19928829]
["bitfinex","BTCUSD",1749672182591,1.9670591,108630.0,108620.0,0.19928829]
["bitfinex","BTCUSD",1749672182813,1.9670591,108630.0,108620.0,0.00204829]
["bitfinex","BTCUSD",1749672183038,1.99426533,108630.0,108620.0,0.04396829]
["bitfinex","BTCUSD",1749672183295,1.99626533,108630.0,108620.0,0.04396829]
["bitfinex","BTCUSD",1749672183531,2.02588833,108630.0,108620.0,0.19928829]
["bitfinex","BTCUSD",1749672187051,2.02588833,108630.0,108620.0,0.04396829]
["bitfinex","BTCUSD",1749672187276,2.02588833,108630.0,108620.0,0.19928829]
["bitfinex","BTCUSD",1749672188187,2.04429834,108630.0,108620.0,0.00204829]
["bitfinex","BTCUSD",1749672188413,0.0317,108610.0,108600.0,0.27263016]
["bitfinex","BTCUSD",1749672188634,1.07013901,108610.0,108600.0,0.46492]
["bitfinex","BTCUSD",1749672188862,1.15742738,108610.0,108600.0,0.46492]
["bitfinex","BTCUSD",1749672190088,1.15842738,108610.0,108600.0,0.46492]
["bitfinex","BTCUSD",1749672190320,1.26438009,108610.0,108600.0,0.46492]
["bitfinex","BTCUSD",1749672190551,1.26438009,108610.0,108600.0,0.4648]
["bitfinex","BTCUSD",1749672191929,1.99976361,108610.0,108600.0,0.4648]
["bitfinex","BTCUSD",1749672192202,1.3018246,108610.0,108600.0,0.4648]
["bitfinex","BTCUSD",1749672192429,2.00126361,108610.0,108600.0,0.4648]
["bitfinex","BTCUSD",1749672192646,2.00326361,108610.0,108600.0,0.47055067]
["bitfinex","BTCUSD",1749672193102,2.00326361,108610.0,108600.0,0.47055061]
["bitfinex","BTCUSD",1749672193325,1.3048246,108610.0,108600.0,0.26688]
["bitfinex","BTCUSD",1749672193567,1.3048246,108610.0,108600.0,0.47111059]
["bitfinex","BTCUSD",1749672193789,1.3048246,108610.0,108600.0,0.46536]
["bitfinex","BTCUSD",1749672194000,1.3048246,108610.0,108600.0,0.47111059]
["bitfinex","BTCUSD",1749672194223,1.3048246,108610.0,108600.0,0.47111058]
["bitfinex","BTCUSD",1749672194453,1.3048246,108610.0,108600.0,0.46536]
["bitfinex","BTCUSD",1749672195124,1.3048246,108610.0,108600.0,0.47111059]
["bitfinex","BTCUSD",1749672196472,1.3048246,108610.0,108600.0,0.46536]
["bitfinex","BTCUSD",1749672196708,1.3048246,108610.0,108600.0,0.47111059]
["bitfinex","BTCUSD",1749672196937,1.3048246,108610.0,108600.0,0.46536]
["bitfinex","BTCUSD",1749672197157,1.3048246,108610.0,108600.0,0.47111059]
["bitfinex","BTCUSD",1749672197605,1.26265575,108610.0,108600.0,0.47111051]
["bitfinex","BTCUSD",1749672198095,0.01381651,108610.0,108600.0,0.48751048]
["bitfinex","BTCUSD",1749672198338,0.71225552,108610.0,108600.0,0.47110998]
["bitfinex","BTCUSD",1749672198590,0.74388752,108610.0,108600.0,0.27262994]
["bitfinex","BTCUSD",1749672198813,0.73988752,108610.0,108600.0,0.46572]
["bitfinex","BTCUSD",1749672199057,0.74298752,108610.0,108600.0,0.47147007]
["bitfinex","BTCUSD",1749672199305,0.83841589,108610.0,108600.0,0.4714701]
["bitfinex","BTCUSD",1749672199542,0.83841589,108610.0,108600.0,0.47147008]
["bitfinex","BTCUSD",1749672199999,0.83841589,108610.0,108600.0,0.46572]
["bitfinex","BTCUSD",1749672200221,0.83841589,108610.0,108600.0,0.47147009]
["bitfinex","BTCUSD",1749672200662,0.83851589,108610.0,108600.0,0.46572]
["bitfinex","BTCUSD",1749672201110,0.74718752,108610.0,108600.0,0.47147009]
["bitfinex","BTCUSD",1749672201333,0.73198752,108610.0,108600.0,0.47147009]
["bitfinex","BTCUSD",1749672201561,0.73198752,108610.0,108600.0,0.46572]
["bitfinex","BTCUSD",1749672201784,0.024232,108610.0,108600.0,0.46572]
["bitfinex","BTCUSD",1749672202011,0.70667101,108610.0,108600.0,0.47146995]
["bitfinex","BTCUSD",1749672202233,0.70667101,108610.0,108600.0,0.48122]
["bitfinex","BTCUSD",1749672202706,0.70667101,108610.0,108600.0,0.50216974]
["bitfinex","BTCUSD",1749672203159,0.70667101,108610.0,108600.0,0.48696974]
["bitfinex","BTCUSD",1749672203626,0.70667101,108610.0,108600.0,0.46572]
["bitfinex","BTCUSD",1749672203855,0.72247101,108610.0,108600.0,0.47118974]
["bitfinex","BTCUSD",1749672204082,0.73757101,108610.0,108600.0,0.47118976]
["bitfinex","BTCUSD",1749672204306,0.82889938,108610.0,108600.0,0.46552]
["bitfinex","BTCUSD",1749672204533,1.16889938,108610.0,108600.0,0.47126981]
["bitfinex","BTCUSD",1749672204760,1.16889938,108610.0,108600.0,0.47126995]
["bitfinex","BTCUSD",1749672204985,1.16889938,108610.0,108600.0,0.47127011]
["bitfinex","BTCUSD",1749672205429,1.16889938,108610.0,108600.0,0.47127015]
["bitfinex","BTCUSD",1749672205655,1.16889938,108610.0,108600.0,0.47127016]
["bitfinex","BTCUSD",1749672205909,1.16889938,108610.0,108600.0,0.47127015]
["bitfinex","BTCUSD",1749672206398,1.16889938,108610.0,108600.0,0.47127016]
["bitfinex","BTCUSD",1749672206634,0.47046037,108610.0,108600.0,0.47127016]
["bitfinex","BTCUSD",1749672206861,1.07757101,108610.0,108600.0,0.47127016]
["bitfinex","BTCUSD",1749672207312,1.07757101,108610.0,108600.0,0.4712702]
["bitfinex","BTCUSD",1749672207550,1.07757101,108610.0,108600.0,0.47127037]
["bitfinex","BTCUSD",1749672207774,1.09956237,108610.0,108600.0,0.27263042]
["bitfinex","BTCUSD",1749672207999,1.07757101,108610.0,108600.0,0.46544]
["bitfinex","BTCUSD",1749672208233,1.16889938,108610.0,108600.0,0.47119031]
["bitfinex","BTCUSD",1749672208455,1.16889938,108610.0,108600.0,0.47119021]
["bitfinex","BTCUSD",1749672208909,1.16889938,108610.0,108600.0,0.47151028]
["bitfinex","BTCUSD",1749672209146,0.47046037,108610.0,108600.0,0.47143028]
["bitfinex","BTCUSD",1749672209354,1.06247101,108610.0,108600.0,0.46568]
["bitfinex","BTCUSD",1749672210014,1.06247101,108610.0,108600.0,0.47143022]
["bitfinex","BTCUSD",1749672210466,1.06247101,108610.0,108600.0,0.4714301]
["bitfinex","BTCUSD",1749672210682,1.06247101,108610.0,108600.0,0.47143014]
["bitfinex","BTCUSD",1749672211122,1.06247101,108610.0,108600.0,0.47143006]
["bitfinex","BTCUSD",1749672211352,1.14146662,108610.0,108600.0,0.47143012]
["bitfinex","BTCUSD",1749672211569,1.14146662,108610.0,108600.0,0.26688]
["bitfinex","BTCUSD",1749672211790,1.14146662,108610.0,108600.0,0.46556]
["bitfinex","BTCUSD",1749672212032,1.17977134,108610.0,108600.0,0.47131036]
["bitfinex","BTCUSD",1749672212261,1.17977134,108610.0,108600.0,0.3151504]
["bitfinex","BTCUSD",1749672212262,1.285724,108610.0,108600.0,0.3151504]
["bitfinex","BTCUSD",1749672212530,1.285724,108610.0,108600.0,0.4712304]
["bitfinex","BTCUSD",1749672212531,1.98416301,108610.0,108600.0,0.4712304]
["bitfinex","BTCUSD",1749672212772,1.98416301,108610.0,108600.0,0.47123068]
["bitfinex","BTCUSD",1749672212773,1.285724,108610.0,108600.0,0.47123068]
["bitfinex","BTCUSD",1749672213012,1.31335,108610.0,108600.0,0.47123071]
["bitfinex","BTCUSD",1749672213248,1.31335,108610.0,108600.0,0.47123062]
["bitfinex","BTCUSD",1749672213479,1.31335,108610.0,108600.0,0.47123066]
["bitfinex","BTCUSD",1749672213707,1.31335,108610.0,108600.0,0.47123071]
["bitfinex","BTCUSD",1749672214179,1.31335,108610.0,108600.0,0.26688]
["bitfinex","BTCUSD",1749672214434,1.31335,108610.0,108600.0,0.27263087]
["bitfinex","BTCUSD",1749672214435,2.02099567,108610.0,108600.0,0.27263087]
["bitfinex","BTCUSD",1749672214689,2.02099558,108610.0,108600.0,0.31515091]
["bitfinex","BTCUSD",1749672214952,2.04861632,108610.0,108600.0,0.27263101]
["bitfinex","BTCUSD",1749672215261,2.04861632,108610.0,108600.0,0.47131122]
["bitfinex","BTCUSD",1749672215262,2.08530852,108610.0,108600.0,0.47131122]
["bitfinex","BTCUSD",1749672215463,0.01454085,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749672215700,1.17499172,108590.0,108580.0,0.20072]
["bitfinex","BTCUSD",1749672215938,1.28832476,108590.0,108580.0,0.20072]
["bitfinex","BTCUSD",1749672216167,1.31595776,108590.0,108580.0,0.20647177]
["bitfinex","BTCUSD",1749672216398,1.31595776,108590.0,108580.0,0.20647187]
["bitfinex","BTCUSD",1749672216627,1.31595776,108590.0,108580.0,0.20647171]
["bitfinex","BTCUSD",1749672216860,1.31704684,108590.0,108580.0,0.20647173]
["bitfinex","BTCUSD",1749672217098,1.31704684,108590.0,108580.0,0.20647176]
["bitfinex","BTCUSD",1749672217315,1.31704684,108590.0,108580.0,0.20635176]
["bitfinex","BTCUSD",1749672217536,1.31704684,108590.0,108580.0,0.2006]
["bitfinex","BTCUSD",1749672217779,1.31704684,108590.0,108580.0,0.20635179]
["bitfinex","BTCUSD",1749672218042,1.31704684,108590.0,108580.0,0.20635185]
["bitfinex","BTCUSD",1749672218292,1.31704684,108590.0,108580.0,0.05027185]
["bitfinex","BTCUSD",1749672218542,0.70644243,108590.0,108560.0,0.002]
["bitfinex","BTCUSD",1749672218793,0.10595271,108580.0,108570.0,0.04592]
["bitfinex","BTCUSD",1749672219068,0.10595271,108580.0,108570.0,0.22289474]
["bitfinex","BTCUSD",1749672219069,1.62002729,108580.0,108570.0,0.22289474]
["bitfinex","BTCUSD",1749672219287,1.69145061,108580.0,108570.0,0.00862213]
["bitfinex","BTCUSD",1749672219535,1.69145061,108580.0,108560.0,0.002]
["bitfinex","BTCUSD",1749672219536,0.371,108570.0,108560.0,0.04792]
["bitfinex","BTCUSD",1749672219773,1.76787802,108570.0,108560.0,0.22709576]
["bitfinex","BTCUSD",1749672220032,1.9042553,108570.0,108560.0,0.22134269]
["bitfinex","BTCUSD",1749672220286,0.50737728,108570.0,108560.0,0.22709577]
["bitfinex","BTCUSD",1749672220518,0.50737728,108570.0,108560.0,0.23209577]
["bitfinex","BTCUSD",1749672220767,0.48005271,108570.0,108560.0,0.01075308]
["bitfinex","BTCUSD",1749672221044,0.48185271,108570.0,108560.0,0.00862258]
["bitfinex","BTCUSD",1749672221282,0.04624085,108550.0,108530.0,0.1016642]
["bitfinex","BTCUSD",1749672221520,0.04624085,108550.0,108540.0,0.17024]
["bitfinex","BTCUSD",1749672221762,1.14439172,108550.0,108540.0,0.24324269]
["bitfinex","BTCUSD",1749672222012,1.17203472,108550.0,108540.0,0.24324269]
["bitfinex","BTCUSD",1749672222267,0.45905486,108550.0,108540.0,0.24324269]
["bitfinex","BTCUSD",1749672222506,1.15749387,108550.0,108540.0,0.07300269]
["bitfinex","BTCUSD",1749672222737,0.45905486,108550.0,108540.0,0.30236835]
["bitfinex","BTCUSD",1749672222962,1.17319387,108550.0,108540.0,0.00048566]
["bitfinex","BTCUSD",1749672223195,0.50184168,108550.0,108540.0,0.23660566]
["bitfinex","BTCUSD",1749672223446,1.20028069,108550.0,108540.0,0.23660566]
["bitfinex","BTCUSD",1749672223684,1.29160906,108550.0,108540.0,0.23660566]
["bitfinex","BTCUSD",1749672223923,1.30770906,108550.0,108540.0,0.23660566]
["bitfinex","BTCUSD",1749672224146,1.32224991,108550.0,108540.0,0.23892566]
["bitfinex","BTCUSD",1749672224375,1.32434991,108550.0,108540.0,0.23992566]
["bitfinex","BTCUSD",1749672224598,0.6259109,108550.0,108540.0,0.00148566]
["bitfinex","BTCUSD",1749672224831,1.32434991,108550.0,108540.0,0.24092566]
["bitfinex","BTCUSD",1749672225059,0.63511377,108550.0,108540.0,0.24092566]
["bitfinex","BTCUSD",1749672225285,1.33355278,108550.0,108540.0,0.23892566]
["bitfinex","BTCUSD",1749672226042,1.33355278,108550.0,108540.0,0.23888566]
["bitfinex","BTCUSD",1749672227916,0.63511377,108550.0,108540.0,0.23888566]
["bitfinex","BTCUSD",1749672228142,0.61901377,108550.0,108540.0,0.23888566]
["bitfinex","BTCUSD",1749672229484,1.31745278,108550.0,108540.0,0.23888566]
["bitfinex","BTCUSD",1749672230167,1.33285278,108550.0,108540.0,0.23888566]
["bitfinex","BTCUSD",1749672232073,0.63484577,108550.0,108540.0,0.23888566]
["bitfinex","BTCUSD",1749672232306,1.33328478,108550.0,108540.0,0.23888566]
["bitfinex","BTCUSD",1749672232561,1.33378478,108550.0,108540.0,0.23888566]
["bitfinex","BTCUSD",1749672232795,0.63534577,108550.0,108540.0,0.23888566]
["bitfinex","BTCUSD",1749672233032,1.33378478,108550.0,108540.0,0.23888566]
["bitfinex","BTCUSD",1749672233299,1.33378478,108550.0,108540.0,0.05768566]
["bitfinex","BTCUSD",1749672233564,1.33378478,108550.0,108540.0,0.23728566]
["bitfinex","BTCUSD",1749672235201,1.33378478,108550.0,108540.0,0.23744566]
["bitfinex","BTCUSD",1749672236112,1.33378478,108550.0,108540.0,0.23716566]
["bitfinex","BTCUSD",1749672236783,1.33378478,108550.0,108540.0,0.05768566]
["bitfinex","BTCUSD",1749672237000,1.33378478,108550.0,108540.0,0.23680566]
["bitfinex","BTCUSD",1749672237477,0.63534577,108550.0,108540.0,0.23680566]
["bitfinex","BTCUSD",1749672237723,1.33378478,108550.0,108540.0,0.23680566]
["bitfinex","BTCUSD",1749672238891,1.33335278,108550.0,108540.0,0.23680566]
["bitfinex","BTCUSD",1749672239119,1.33335278,108550.0,108540.0,0.00048566]
["bitfinex","BTCUSD",1749672239357,1.33335278,108550.0,108540.0,0.23636566]
["bitfinex","BTCUSD",1749672240260,1.33335278,108550.0,108540.0,0.00048566]
["bitfinex","BTCUSD",1749672240489,0.64412543,108550.0,108540.0,0.23632566]
["bitfinex","BTCUSD",1749672240715,1.34256444,108550.0,108540.0,0.23632566]
["bitfinex","BTCUSD",1749672240971,1.33335278,108550.0,108540.0,0.23632566]
["bitfinex","BTCUSD",1749672241647,1.34256436,108550.0,108540.0,0.23632566]
["bitfinex","BTCUSD",1749672241898,1.36098811,108550.0,108540.0,0.05772566]
["bitfinex","BTCUSD",1749672242153,2.05021512,108550.0,108540.0,0.05772566]
["bitfinex","BTCUSD",1749672242422,1.35177602,108550.0,108540.0,0.01487144]
["bitfinex","BTCUSD",1749672242701,1.39209511,108550.0,108540.0,0.24443717]
["bitfinex","BTCUSD",1749672242914,1.40130719,108550.0,108540.0,0.25019154]
["bitfinex","BTCUSD",1749672243164,0.6936566,108550.0,108540.0,0.25023158]
["bitfinex","BTCUSD",1749672243418,0.23408998,108540.0,108530.0,0.26492623]
["bitfinex","BTCUSD",1749672243660,0.23408998,108540.0,108520.0,0.0165924]
["bitfinex","BTCUSD",1749672243661,0.25786321,108530.0,108520.0,0.0165924]
["bitfinex","BTCUSD",1749672243896,2.22713905,108530.0,108520.0,0.2012324]
["bitfinex","BTCUSD",1749672244138,1.55059521,108530.0,108520.0,0.2012324]
["bitfinex","BTCUSD",1749672244373,1.55059521,108530.0,108520.0,0.2019124]
["bitfinex","BTCUSD",1749672244374,0.86137024,108530.0,108520.0,0.2019124]
["bitfinex","BTCUSD",1749672244616,1.45936761,108530.0,108520.0,0.2019124]
["bitfinex","BTCUSD",1749672244868,1.46858139,108530.0,108520.0,0.2019124]
["bitfinex","BTCUSD",1749672245109,1.47779552,108530.0,108520.0,0.2019124]
["bitfinex","BTCUSD",1749672245330,0.74379587,108530.0,108520.0,0.2019124]
["bitfinex","BTCUSD",1749672245560,0.95542433,108530.0,108520.0,0.0165924]
["bitfinex","BTCUSD",1749672245793,1.99386334,108530.0,108520.0,0.0165924]
["bitfinex","BTCUSD",1749672246063,1.99386334,108530.0,108520.0,0.2021124]
["bitfinex","BTCUSD",1749672246285,1.33621046,108530.0,108520.0,0.0165924]
["bitfinex","BTCUSD",1749672246528,2.03664947,108530.0,108520.0,0.2021124]
["bitfinex","BTCUSD",1749672246977,2.03664947,108530.0,108520.0,0.2016797]
["bitfinex","BTCUSD",1749672247204,2.02743552,108530.0,108520.0,0.2015197]
["bitfinex","BTCUSD",1749672247659,2.76240131,108530.0,108520.0,0.2015197]
["bitfinex","BTCUSD",1749672247890,2.81240131,108530.0,108520.0,0.0161597]
["bitfinex","BTCUSD",1749672248120,2.81240131,108530.0,108520.0,0.2012797]
["bitfinex","BTCUSD",1749672248344,0.97276686,108530.0,108520.0,0.0008715]
["bitfinex","BTCUSD",1749672248595,2.3331181,108530.0,108520.0,0.17345856]
["bitfinex","BTCUSD",1749672248816,0.96389608,108530.0,108520.0,0.17345856]
["bitfinex","BTCUSD",1749672249050,2.3607741,108530.0,108520.0,0.17345856]
["bitfinex","BTCUSD",1749672249279,2.3587741,108530.0,108520.0,0.17345856]
["bitfinex","BTCUSD",1749672249512,2.3647741,108530.0,108520.0,0.17345856]
["bitfinex","BTCUSD",1749672249740,2.40127869,108530.0,108520.0,0.17345856]
["bitfinex","BTCUSD",1749672249970,2.3647741,108530.0,108520.0,0.18345856]
["bitfinex","BTCUSD",1749672250450,2.3637741,108530.0,108520.0,0.18345856]
["bitfinex","BTCUSD",1749672250670,2.3687741,108530.0,108520.0,0.18345856]
["bitfinex","BTCUSD",1749672251177,0.95189608,108530.0,108520.0,0.18345856]
["bitfinex","BTCUSD",1749672251398,2.3487741,108530.0,108520.0,0.18345856]
["bitfinex","BTCUSD",1749672251629,2.38525393,108530.0,108520.0,0.18345856]
["bitfinex","BTCUSD",1749672253021,0.98837591,108530.0,108520.0,0.18345856]
["bitfinex","BTCUSD",1749672253262,2.38835393,108530.0,108520.0,0.18345856]
["bitfinex","BTCUSD",1749672253510,2.3518741,108530.0,108520.0,0.18345856]
["bitfinex","BTCUSD",1749672253779,2.3519741,108530.0,108520.0,0.18345856]
["bitfinex","BTCUSD",1749672254534,2.76527268,108510.0,108500.0,1.10014]
["bitfinex","BTCUSD",1749672254771,2.76527268,108510.0,108500.0,1.28506]
["bitfinex","BTCUSD",1749672254772,3.06099608,108510.0,108500.0,1.28506]
["bitfinex","BTCUSD",1749672255007,2.32612187,108510.0,108500.0,1.28506]
["bitfinex","BTCUSD",1749672255246,3.05222188,108510.0,108500.0,1.28506]
["bitfinex","BTCUSD",1749672255492,2.35378287,108510.0,108500.0,1.28506]
["bitfinex","BTCUSD",1749672255756,3.05222188,108510.0,108500.0,1.28506]
["bitfinex","BTCUSD",1749672256013,3.05722188,108510.0,108500.0,1.10028539]
["bitfinex","BTCUSD",1749672256328,3.05722188,108510.0,108500.0,1.28520539]
["bitfinex","BTCUSD",1749672256514,3.05722188,108510.0,108500.0,0.15703335]
["bitfinex","BTCUSD",1749672256515,3.00256908,108510.0,108500.0,0.15703335]
["bitfinex","BTCUSD",1749672256761,2.30413007,108510.0,108500.0,0.34179335]
["bitfinex","BTCUSD",1749672257000,2.2906458,108510.0,108500.0,0.34179335]
["bitfinex","BTCUSD",1749672257262,2.12476137,108510.0,108500.0,0.34179335]
["bitfinex","BTCUSD",1749672257496,2.30907617,108510.0,108500.0,0.34179335]
["bitfinex","BTCUSD",1749672257736,2.34786111,108510.0,108500.0,0.34179335]
["bitfinex","BTCUSD",1749672257977,2.35186111,108510.0,108500.0,0.34179335]
["bitfinex","BTCUSD",1749672258219,2.30186111,108510.0,108500.0,0.34179335]
["bitfinex","BTCUSD",1749672258464,2.29886111,108510.0,108500.0,0.34179335]
["bitfinex","BTCUSD",1749672258698,2.3396458,108510.0,108500.0,0.34179335]
["bitfinex","BTCUSD",1749672258926,2.3426458,108510.0,108500.0,0.34179335]
["bitfinex","BTCUSD",1749672259144,2.33343023,108510.0,108500.0,0.34179335]
["bitfinex","BTCUSD",1749672261241,2.33343023,108510.0,108500.0,0.34103335]
["bitfinex","BTCUSD",1749672261739,2.33553023,108510.0,108500.0,0.34103335]
["bitfinex","BTCUSD",1749672261986,2.33863023,108510.0,108500.0,0.34103335]
["bitfinex","BTCUSD",1749672262458,0.70743741,108510.0,108500.0,0.34103335]
["bitfinex","BTCUSD",1749672262713,0.85160704,108510.0,108500.0,0.40023335]
["bitfinex","BTCUSD",1749672262949,0.13137286,108510.0,108500.0,0.43153335]
["bitfinex","BTCUSD",1749672263188,0.039961,108510.0,108500.0,0.43153335]
["bitfinex","BTCUSD",1749672263654,0.039961,108510.0,108500.0,0.34039335]
["bitfinex","BTCUSD",1749672263655,1.53579173,108510.0,108500.0,0.34039335]
["bitfinex","BTCUSD",1749672263881,0.95451407,108510.0,108500.0,0.34039335]
["bitfinex","BTCUSD",1749672264157,0.25607506,108510.0,108500.0,0.34039335]
["bitfinex","BTCUSD",1749672264391,0.23424208,108510.0,108500.0,0.34039335]
["bitfinex","BTCUSD",1749672265099,0.14291371,108510.0,108500.0,0.34039335]
["bitfinex","BTCUSD",1749672265324,0.15212868,108510.0,108500.0,0.34039335]
["bitfinex","BTCUSD",1749672266014,0.15212868,108510.0,108500.0,0.35569335]
["bitfinex","BTCUSD",1749672266015,0.14291371,108510.0,108500.0,0.35569335]
["bitfinex","BTCUSD",1749672266247,0.15212868,108510.0,108500.0,0.35569335]
["bitfinex","BTCUSD",1749672266478,0.16474669,108510.0,108500.0,0.40099335]
["bitfinex","BTCUSD",1749672266725,0.16474669,108510.0,108500.0,0.41629335]
["bitfinex","BTCUSD",1749672267166,0.25607506,108510.0,108500.0,0.41629335]
["bitfinex","BTCUSD",1749672267628,0.96372904,108510.0,108500.0,0.40099335]
["bitfinex","BTCUSD",1749672267906,0.16474669,108510.0,108500.0,0.40099335]
["bitfinex","BTCUSD",1749672268138,0.16474669,108510.0,108500.0,0.41629335]
["bitfinex","BTCUSD",1749672269070,0.16474669,108510.0,108500.0,0.43239335]
["bitfinex","BTCUSD",1749672270930,0.14291371,108510.0,108500.0,0.43239335]
["bitfinex","BTCUSD",1749672271381,0.16474669,108510.0,108500.0,0.43239335]
["bitfinex","BTCUSD",1749672271602,0.16474669,108510.0,108500.0,0.15703335]
["bitfinex","BTCUSD",1749672271887,0.25607506,108510.0,108500.0,0.39979335]
["bitfinex","BTCUSD",1749672272098,0.16474669,108510.0,108500.0,0.43139335]
["bitfinex","BTCUSD",1749672272547,0.14291371,108510.0,108500.0,0.43139335]
["bitfinex","BTCUSD",1749672273487,0.16474669,108510.0,108500.0,0.43139335]
["bitfinex","BTCUSD",1749672273718,0.07133483,108510.0,108500.0,0.43139335]
["bitfinex","BTCUSD",1749672273943,0.034961,108510.0,108500.0,1.12983236]
["bitfinex","BTCUSD",1749672274394,0.032961,108510.0,108500.0,1.12983236]
["bitfinex","BTCUSD",1749672276419,0.032961,108510.0,108500.0,0.43139335]
["bitfinex","BTCUSD",1749672278521,0.032961,108510.0,108500.0,1.12983236]
["bitfinex","BTCUSD",1749672279210,0.032961,108510.0,108500.0,0.43139335]
["bitfinex","BTCUSD",1749672280178,0.032961,108510.0,108500.0,1.12983236]
["bitfinex","BTCUSD",1749672280861,0.032961,108510.0,108500.0,0.43139335]
["bitfinex","BTCUSD",1749672281095,0.032961,108510.0,108500.0,1.12983236]
["bitfinex","BTCUSD",1749672282069,0.033461,108510.0,108500.0,1.12983236]
["bitfinex","BTCUSD",1749672285063,0.033461,108510.0,108500.0,0.43139335]
["bitfinex","BTCUSD",1749672285294,0.033461,108510.0,108500.0,1.12983236]
["bitfinex","BTCUSD",1749672287564,0.033461,108510.0,108500.0,0.43139335]
["bitfinex","BTCUSD",1749672287773,0.033461,108510.0,108500.0,1.12983236]
["bitfinex","BTCUSD",1749672288457,0.033461,108510.0,108500.0,0.43139335]
["bitfinex","BTCUSD",1749672288950,0.033461,108510.0,108500.0,1.12983236]
["bitfinex","BTCUSD",1749672291647,0.033461,108510.0,108500.0,0.41579335]
["bitfinex","BTCUSD",1749672292585,0.033461,108510.0,108500.0,0.38384853]
["bitfinex","BTCUSD",1749672293729,0.033461,108510.0,108500.0,1.08228754]
["bitfinex","BTCUSD",1749672294192,0.033461,108510.0,108500.0,0.38384853]
["bitfinex","BTCUSD",1749672295170,0.033461,108510.0,108500.0,0.37856853]
["bitfinex","BTCUSD",1749672297070,0.033461,108510.0,108500.0,0.38856853]
["bitfinex","BTCUSD",1749672297306,0.033461,108510.0,108500.0,0.37192853]
["bitfinex","BTCUSD",1749672298027,0.033461,108510.0,108500.0,0.38722853]
["bitfinex","BTCUSD",1749672299154,0.0058,108510.0,108500.0,0.38722853]
["bitfinex","BTCUSD",1749672300056,0.0058,108510.0,108500.0,0.48722853]
["bitfinex","BTCUSD",1749672300763,0.0058,108510.0,108500.0,0.75242853]
["bitfinex","BTCUSD",1749672300987,0.0058,108510.0,108500.0,0.75202853]
["bitfinex","BTCUSD",1749672302868,0.0058,108510.0,108500.0,0.55784853]
["bitfinex","BTCUSD",1749672303107,0.0058,108510.0,108500.0,0.73604853]
["bitfinex","BTCUSD",1749672303844,0.0058,108510.0,108500.0,0.50028853]
["bitfinex","BTCUSD",1749672304087,0.0058,108510.0,108500.0,0.73616853]
["bitfinex","BTCUSD",1749672304575,0.74987986,108510.0,108500.0,0.73616853]
["bitfinex","BTCUSD",1749672304818,0.1646022,108510.0,108500.0,0.50028853]
["bitfinex","BTCUSD",1749672305071,1.27262009,108510.0,108500.0,0.50028853]
["bitfinex","BTCUSD",1749672305309,2.057054,108510.0,108500.0,0.41324853]
["bitfinex","BTCUSD",1749672305537,2.057054,108510.0,108500.0,0.23508853]
["bitfinex","BTCUSD",1749672305538,2.25980866,108510.0,108500.0,0.23508853]
["bitfinex","BTCUSD",1749672305796,2.25980866,108510.0,108500.0,0.41316853]
["bitfinex","BTCUSD",1749672306043,0.89933185,108510.0,108500.0,0.23508853]
["bitfinex","BTCUSD",1749672306308,0.66939959,108510.0,108500.0,0.23508853]
["bitfinex","BTCUSD",1749672306534,2.26902355,108510.0,108500.0,0.47056853]
["bitfinex","BTCUSD",1749672306770,2.25974398,108510.0,108500.0,0.47056853]
["bitfinex","BTCUSD",1749672307240,2.07542918,108510.0,108500.0,0.47068853]
["bitfinex","BTCUSD",1749672307724,0.67855116,108510.0,108500.0,0.47068853]
["bitfinex","BTCUSD",1749672307950,0.66933542,108510.0,108500.0,0.47068853]
["bitfinex","BTCUSD",1749672308184,1.25801535,108510.0,108500.0,0.47068853]
["bitfinex","BTCUSD",1749672308416,0.53227618,108510.0,108500.0,0.47068853]
["bitfinex","BTCUSD",1749672308658,0.47468033,108510.0,108500.0,0.47068853]
["bitfinex","BTCUSD",1749672309143,0.47481199,108510.0,108500.0,0.47068853]
["bitfinex","BTCUSD",1749672309377,0.47365284,108510.0,108500.0,0.47068853]
["bitfinex","BTCUSD",1749672309625,1.20359185,108510.0,108500.0,0.23508853]
["bitfinex","BTCUSD",1749672309864,1.29492022,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672310829,0.59648121,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672311088,1.20359185,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672311319,0.48895284,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672312055,0.47365284,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672312310,0.4676882,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672312534,0.48964405,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672313230,1.20408306,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672313699,1.22687759,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672314411,0.48964405,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672315788,1.18808306,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672316030,1.20308306,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672316717,1.18808306,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672318641,0.50524405,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672318880,0.56129795,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672319120,1.25973696,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672319340,0.56129795,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672319570,1.25973696,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672319800,1.2781675,108510.0,108500.0,0.47072853]
["bitfinex","BTCUSD",1749672320028,1.2781675,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672320029,0.77325937,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672320261,0.80055953,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672320487,2.18822215,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672320722,2.18822215,108510.0,108500.0,0.29052853]
["bitfinex","BTCUSD",1749672320966,2.18822215,108510.0,108500.0,0.46920853]
["bitfinex","BTCUSD",1749672321421,2.22462336,108510.0,108500.0,0.23508853]
["bitfinex","BTCUSD",1749672321650,2.22462336,108510.0,108500.0,0.46916853]
["bitfinex","BTCUSD",1749672321872,2.18822215,108510.0,108500.0,0.46916853]
["bitfinex","BTCUSD",1749672322571,2.22462336,108510.0,108500.0,0.29052853]
["bitfinex","BTCUSD",1749672322800,0.82774534,108510.0,108500.0,0.29052853]
["bitfinex","BTCUSD",1749672323036,2.27462336,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672323285,2.1973232,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672323505,2.2473232,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672323766,0.87785927,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672324000,2.27473729,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672324232,1.57629828,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672324487,0.87785927,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672324715,0.84145806,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672324940,1.57629828,108510.0,108500.0,0.46884853]
["bitfinex","BTCUSD",1749672325628,1.57629828,108510.0,108500.0,0.23508853]
["bitfinex","BTCUSD",1749672325909,1.57629828,108510.0,108500.0,0.41356853]
["bitfinex","BTCUSD",1749672326129,0.87785927,108510.0,108500.0,0.41356853]
["bitfinex","BTCUSD",1749672326357,2.32473729,108510.0,108500.0,0.23508853]
["bitfinex","BTCUSD",1749672326578,0.92785927,108510.0,108500.0,0.41340853]
["bitfinex","BTCUSD",1749672326804,2.32473729,108510.0,108500.0,0.41340853]
["bitfinex","BTCUSD",1749672327261,1.10341523,108480.0,108470.0,0.28551072]
["bitfinex","BTCUSD",1749672327484,1.32654728,108480.0,108470.0,0.51931072]
["bitfinex","BTCUSD",1749672327727,1.50169589,108480.0,108470.0,0.33188729]
["bitfinex","BTCUSD",1749672327946,1.52011629,108480.0,108470.0,0.50095546]
["bitfinex","BTCUSD",1749672328174,1.52011629,108480.0,108470.0,0.50079546]
["bitfinex","BTCUSD",1749672328452,1.54777929,108480.0,108470.0,0.49150363]
["bitfinex","BTCUSD",1749672328712,1.54777929,108480.0,108470.0,0.49250363]
["bitfinex","BTCUSD",1749672328935,0.84934028,108480.0,108470.0,0.4832918]
["bitfinex","BTCUSD",1749672329161,0.84934028,108480.0,108470.0,0.47407997]
["bitfinex","BTCUSD",1749672329604,0.84934028,108480.0,108470.0,0.46586814]
["bitfinex","BTCUSD",1749672329831,0.29936129,108470.0,108460.0,8e-05]
["bitfinex","BTCUSD",1749672330063,0.29936129,108470.0,108440.0,4e-05]
["bitfinex","BTCUSD",1749672330064,0.04132007,108450.0,108440.0,4e-05]
["bitfinex","BTCUSD",1749672330283,0.13273193,108450.0,108440.0,0.00012894]
["bitfinex","BTCUSD",1749672330503,0.49117249,108450.0,108440.0,0.17800894]
["bitfinex","BTCUSD",1749672330728,0.5188424,108450.0,108440.0,0.17800894]
["bitfinex","BTCUSD",1749672332081,0.17489589,108450.0,108440.0,0.23316894]
["bitfinex","BTCUSD",1749672332304,0.13142589,108450.0,108440.0,0.23400894]
["bitfinex","BTCUSD",1749672332531,0.15909589,108450.0,108440.0,0.23400894]
["bitfinex","BTCUSD",1749672332757,0.21561617,108450.0,108440.0,0.23400894]
["bitfinex","BTCUSD",1749672332982,0.21561617,108450.0,108440.0,0.93244795]
["bitfinex","BTCUSD",1749672332983,0.14279589,108450.0,108440.0,0.93244795]
["bitfinex","BTCUSD",1749672333208,0.3721,108460.0,108440.0,0.25090894]
["bitfinex","BTCUSD",1749672333209,0.3563,108460.0,108440.0,0.25090894]
["bitfinex","BTCUSD",1749672333425,0.47537886,108460.0,108450.0,0.23332]
["bitfinex","BTCUSD",1749672333646,0.48991971,108460.0,108450.0,0.23332]
["bitfinex","BTCUSD",1749672333871,0.53626383,108460.0,108450.0,0.23332]
["bitfinex","BTCUSD",1749672334100,0.51996383,108460.0,108450.0,0.94765901]
["bitfinex","BTCUSD",1749672335280,0.5461527,108460.0,108450.0,0.23332]
["bitfinex","BTCUSD",1749672335728,0.53676383,108460.0,108450.0,0.23332]
["bitfinex","BTCUSD",1749672336423,0.55276383,108460.0,108440.0,0.00012894]
["bitfinex","BTCUSD",1749672336651,0.55276383,108460.0,108450.0,0.24016]
["bitfinex","BTCUSD",1749672337364,0.55176383,108460.0,108450.0,0.24016]
["bitfinex","BTCUSD",1749672337811,0.53576383,108460.0,108450.0,0.24016]
["bitfinex","BTCUSD",1749672338035,0.53626383,108460.0,108450.0,0.24016]
["bitfinex","BTCUSD",1749672338492,0.53726383,108460.0,108450.0,0.24016]
["bitfinex","BTCUSD",1749672338716,0.3415,108460.0,108450.0,0.25596]
["bitfinex","BTCUSD",1749672339170,0.46395271,108460.0,108450.0,0.24016]
["bitfinex","BTCUSD",1749672339390,0.47995271,108460.0,108450.0,0.23928]
["bitfinex","BTCUSD",1749672340064,0.47995271,108460.0,108440.0,0.00012894]
["bitfinex","BTCUSD",1749672340314,0.0157,108450.0,108440.0,0.00012894]
["bitfinex","BTCUSD",1749672340539,0.0157,108450.0,108440.0,0.23920894]
["bitfinex","BTCUSD",1749672340764,0.54059573,108460.0,108440.0,0.23920894]
["bitfinex","BTCUSD",1749672340992,0.53959573,108460.0,108450.0,0.23904]
["bitfinex","BTCUSD",1749672341913,0.52409573,108460.0,108450.0,0.23904]
["bitfinex","BTCUSD",1749672343101,0.52509573,108460.0,108450.0,0.23904]
["bitfinex","BTCUSD",1749672343367,0.4494882,108460.0,108450.0,0.23904]
["bitfinex","BTCUSD",1749672343597,0.1094882,108460.0,108450.0,0.25534]
["bitfinex","BTCUSD",1749672344258,0.1094882,108460.0,108450.0,0.23904]
["bitfinex","BTCUSD",1749672344710,0.1125882,108460.0,108450.0,0.23904]
["bitfinex","BTCUSD",1749672345224,0.1126882,108460.0,108450.0,0.23904]
["bitfinex","BTCUSD",1749672345474,0.14109847,108460.0,108450.0,0.23904]
["bitfinex","BTCUSD",1749672345929,0.14109847,108460.0,108450.0,0.238]
["bitfinex","BTCUSD",1749672347268,0.1126882,108460.0,108450.0,0.238]
["bitfinex","BTCUSD",1749672348197,0.1278882,108460.0,108440.0,0.01612894]
["bitfinex","BTCUSD",1749672348430,0.1432882,108460.0,108450.0,0.23748]
["bitfinex","BTCUSD",1749672349169,0.1422882,108460.0,108440.0,0.01512894]
["bitfinex","BTCUSD",1749672349397,0.1422882,108460.0,108450.0,0.23728]
["bitfinex","BTCUSD",1749672349644,0.1699552,108460.0,108450.0,0.23728]
["bitfinex","BTCUSD",1749672349868,0.1699552,108460.0,108440.0,0.01612894]
["bitfinex","BTCUSD",1749672350093,0.2016196,108460.0,108450.0,0.23716]
["bitfinex","BTCUSD",1749672350542,0.2026196,108460.0,108450.0,0.23716]
["bitfinex","BTCUSD",1749672350991,0.1709552,108460.0,108450.0,0.23716]
["bitfinex","BTCUSD",1749672351655,0.1709552,108460.0,108440.0,0.01512894]
["bitfinex","BTCUSD",1749672351868,0.1709552,108460.0,108450.0,0.23708]
["bitfinex","BTCUSD",1749672352771,0.1699552,108460.0,108450.0,0.23708]
["bitfinex","BTCUSD",1749672353704,0.1709552,108460.0,108450.0,0.23708]
["bitfinex","BTCUSD",1749672353936,0.19132191,108460.0,108450.0,0.23708]
["bitfinex","BTCUSD",1749672354616,0.09814735,108460.0,108450.0,0.25208]
["bitfinex","BTCUSD",1749672355591,0.00673549,108460.0,108450.0,0.90566507]
["bitfinex","BTCUSD",1749672356613,0.00573549,108460.0,108450.0,0.26848]
["bitfinex","BTCUSD",1749672356830,0.00573549,108460.0,108450.0,0.27048]
["bitfinex","BTCUSD",1749672357052,0.00573549,108460.0,108450.0,0.3612594]
["bitfinex","BTCUSD",1749672357281,0.00573549,108460.0,108450.0,1.06185812]
["bitfinex","BTCUSD",1749672357514,0.00573549,108460.0,108450.0,1.07185812]
["bitfinex","BTCUSD",1749672357733,0.00573549,108460.0,108450.0,1.0812334]
["bitfinex","BTCUSD",1749672358176,0.00573549,108460.0,108450.0,0.38063468]
["bitfinex","BTCUSD",1749672358408,0.00573549,108460.0,108450.0,0.990454]
["bitfinex","BTCUSD",1749672359541,0.00573549,108460.0,108450.0,1.69105272]
["bitfinex","BTCUSD",1749672359776,0.00573549,108460.0,108450.0,1.68729272]
["bitfinex","BTCUSD",1749672360501,0.00573549,108460.0,108450.0,1.77670458]
["bitfinex","BTCUSD",1749672361858,0.00573549,108460.0,108450.0,1.77870458]
["bitfinex","BTCUSD",1749672362085,0.00573549,108460.0,108450.0,2.21203295]
["bitfinex","BTCUSD",1749672362537,0.00573549,108460.0,108450.0,2.21003295]
["bitfinex","BTCUSD",1749672362768,0.00573549,108460.0,108450.0,2.21303295]
["bitfinex","BTCUSD",1749672363042,0.027655,108500.0,108460.0,0.34]
["bitfinex","BTCUSD",1749672363289,0.02779678,108510.0,108490.0,0.73369872]
["bitfinex","BTCUSD",1749672363515,0.027652,108510.0,108500.0,0.94965872]
["bitfinex","BTCUSD",1749672363760,0.41300269,108520.0,108500.0,0.94965872]
["bitfinex","BTCUSD",1749672363993,0.45906186,108520.0,108500.0,0.94965872]
["bitfinex","BTCUSD",1749672364455,0.11906186,108520.0,108500.0,0.94965872]
["bitfinex","BTCUSD",1749672364689,0.11906186,108520.0,108500.0,0.34047731]
["bitfinex","BTCUSD",1749672364945,0.11906186,108520.0,108500.0,0.24914894]
["bitfinex","BTCUSD",1749672365172,0.02765,108520.0,108510.0,0.70059872]
["bitfinex","BTCUSD",1749672365402,0.22578494,108530.0,108500.0,0.9006195]
["bitfinex","BTCUSD",1749672365638,0.6848448,108530.0,108500.0,0.8841195]
["bitfinex","BTCUSD",1749672365874,0.002,108520.0,108500.0,0.9002195]
["bitfinex","BTCUSD",1749672366143,0.003,108520.0,108500.0,0.99024145]
["bitfinex","BTCUSD",1749672366368,0.32764415,108530.0,108510.0,0.0161]
["bitfinex","BTCUSD",1749672366602,0.24023229,108530.0,108520.0,0.176]
["bitfinex","BTCUSD",1749672366820,0.23923337,108530.0,108520.0,0.1922]
["bitfinex","BTCUSD",1749672367058,0.23923337,108530.0,108520.0,0.176]
["bitfinex","BTCUSD",1749672367293,0.23923337,108530.0,108510.0,0.0152]
["bitfinex","BTCUSD",1749672367294,0.001,108520.0,108500.0,8.894e-05]
["bitfinex","BTCUSD",1749672367543,0.001,108520.0,108510.0,0.232]
["bitfinex","BTCUSD",1749672368240,0.01158512,108520.0,108510.0,0.232]
["bitfinex","BTCUSD",1749672368465,0.00858519,108520.0,108510.0,0.232]
["bitfinex","BTCUSD",1749672368947,0.002,108520.0,108500.0,0.01628894]
["bitfinex","BTCUSD",1749672369170,0.01058511,108520.0,108510.0,0.232]
["bitfinex","BTCUSD",1749672369387,0.01258505,108520.0,108510.0,0.232]
["bitfinex","BTCUSD",1749672369604,0.01258505,108520.0,108510.0,0.2476]
["bitfinex","BTCUSD",1749672369821,0.004,108520.0,108510.0,0.97226651]
["bitfinex","BTCUSD",1749672370038,0.01258527,108520.0,108510.0,0.97226651]
["bitfinex","BTCUSD",1749672370265,0.004,108520.0,108510.0,0.98816651]
["bitfinex","BTCUSD",1749672370749,0.002,108520.0,108510.0,0.98816651]
["bitfinex","BTCUSD",1749672370952,0.002,108520.0,108510.0,1.07957837]
["bitfinex","BTCUSD",1749672371181,0.002,108520.0,108510.0,1.41957837]
["bitfinex","BTCUSD",1749672371648,0.2,108530.0,108520.0,0.0323]
["bitfinex","BTCUSD",1749672371874,0.2,108530.0,108520.0,1.42710997]
["bitfinex","BTCUSD",1749672372128,0.19451366,108530.0,108520.0,2.04975077]
["bitfinex","BTCUSD",1749672372361,0.19192796,108530.0,108520.0,1.83780931]
["bitfinex","BTCUSD",1749672372590,0.19192796,108530.0,108520.0,1.76480662]
["bitfinex","BTCUSD",1749672372818,0.19192796,108530.0,108520.0,1.36041606]
["bitfinex","BTCUSD",1749672373519,0.19192796,108530.0,108520.0,1.36441606]
["bitfinex","BTCUSD",1749672374194,0.19192796,108530.0,108520.0,2.00068662]
["bitfinex","BTCUSD",1749672374883,0.19192796,108530.0,108520.0,0.4962655]
["bitfinex","BTCUSD",1749672375106,0.19192796,108530.0,108520.0,1.36437606]
["bitfinex","BTCUSD",1749672375335,0.19192796,108530.0,108520.0,1.36137606]
["bitfinex","BTCUSD",1749672375561,0.19192796,108530.0,108520.0,1.36237606]
["bitfinex","BTCUSD",1749672377774,0.19192796,108530.0,108520.0,0.4942655]
["bitfinex","BTCUSD",1749672377999,0.19192796,108530.0,108520.0,1.35993606]
["bitfinex","BTCUSD",1749672378231,0.19017246,108530.0,108520.0,4.02893396]
["bitfinex","BTCUSD",1749672378483,0.002,108550.0,108540.0,0.3715]
["bitfinex","BTCUSD",1749672378705,0.002,108550.0,108540.0,1.59676209]
["bitfinex","BTCUSD",1749672379877,0.0024841,108550.0,108540.0,1.59976209]
["bitfinex","BTCUSD",1749672381027,0.0024841,108550.0,108540.0,1.60276209]
["bitfinex","BTCUSD",1749672381248,0.0024841,108550.0,108540.0,1.65660209]
["bitfinex","BTCUSD",1749672382378,0.0110713,108550.0,108540.0,1.65660209]
["bitfinex","BTCUSD",1749672383065,0.0024841,108550.0,108540.0,1.65660209]
["bitfinex","BTCUSD",1749672383277,0.01107104,108550.0,108540.0,1.65620209]
["bitfinex","BTCUSD",1749672383495,0.0024841,108550.0,108540.0,1.65620209]
["bitfinex","BTCUSD",1749672383731,0.01107101,108550.0,108540.0,1.42776209]
["bitfinex","BTCUSD",1749672383956,0.01107101,108550.0,108540.0,1.65620209]
["bitfinex","BTCUSD",1749672384179,0.01107101,108550.0,108540.0,1.42776209]
["bitfinex","BTCUSD",1749672384420,0.01107035,108550.0,108540.0,1.65592209]
["bitfinex","BTCUSD",1749672384625,0.0024841,108550.0,108540.0,1.65592209]
["bitfinex","BTCUSD",1749672384802,0.01107032,108550.0,108540.0,1.66489624]
["bitfinex","BTCUSD",1749672385081,0.01107039,108550.0,108540.0,1.66489624]
["bitfinex","BTCUSD",1749672385297,0.0024841,108550.0,108540.0,1.66489624]
["bitfinex","BTCUSD",1749672385812,0.0024841,108550.0,108540.0,3.49489624]
["bitfinex","BTCUSD",1749672386036,0.01107147,108550.0,108540.0,3.49489624]
["bitfinex","BTCUSD",1749672386283,0.0024841,108550.0,108540.0,3.49489624]
["bitfinex","BTCUSD",1749672386546,0.0024841,108550.0,108540.0,3.68837329]
["bitfinex","BTCUSD",1749672386755,0.002,108570.0,108560.0,1.30334112]
["bitfinex","BTCUSD",1749672386997,0.002,108570.0,108560.0,1.93936926]
["bitfinex","BTCUSD",1749672387246,0.002,108570.0,108560.0,0.86026954]
["bitfinex","BTCUSD",1749672387483,0.002,108570.0,108560.0,1.93936926]
["bitfinex","BTCUSD",1749672387688,0.002,108570.0,108560.0,0.66682814]
["bitfinex","BTCUSD",1749672387904,0.002,108570.0,108560.0,1.93936926]
["bitfinex","BTCUSD",1749672388120,0.002,108570.0,108560.0,0.66682814]
["bitfinex","BTCUSD",1749672388337,0.002,108570.0,108560.0,1.3030987]
["bitfinex","BTCUSD",1749672388775,0.002,108570.0,108560.0,1.3575387]
["bitfinex","BTCUSD",1749672390538,0.002,108570.0,108560.0,1.3585387]
["bitfinex","BTCUSD",1749672390984,0.002,108570.0,108560.0,1.3595387]
["bitfinex","BTCUSD",1749672391957,0.002,108570.0,108560.0,1.1856987]
["bitfinex","BTCUSD",1749672392217,0.002,108570.0,108560.0,0.70782814]
["bitfinex","BTCUSD",1749672393071,0.002,108570.0,108560.0,1.3440987]
["bitfinex","BTCUSD",1749672395537,0.002,108570.0,108560.0,0.70782814]
["bitfinex","BTCUSD",1749672395757,0.002,108570.0,108560.0,1.3440987]
["bitfinex","BTCUSD",1749672398390,0.002,108570.0,108560.0,1.3288987]
["bitfinex","BTCUSD",1749672400514,0.002,108570.0,108560.0,1.5938987]
["bitfinex","BTCUSD",1749672402226,0.0105921,108570.0,108560.0,1.5938987]
["bitfinex","BTCUSD",1749672402464,0.0105924,108570.0,108560.0,1.5938987]
["bitfinex","BTCUSD",1749672402687,0.01059259,108570.0,108560.0,1.6090987]
["bitfinex","BTCUSD",1749672402911,0.01059264,108570.0,108560.0,1.6090987]
["bitfinex","BTCUSD",1749672403142,0.002,108570.0,108560.0,1.6090987]
["bitfinex","BTCUSD",1749672404048,0.02719372,108570.0,108560.0,0.61814814]
["bitfinex","BTCUSD",1749672404264,0.0186,108570.0,108560.0,0.61814814]
["bitfinex","BTCUSD",1749672404486,0.0271937,108570.0,108560.0,0.61814814]
["bitfinex","BTCUSD",1749672404700,0.02719336,108570.0,108560.0,0.61814814]
["bitfinex","BTCUSD",1749672404923,0.02719257,108570.0,108560.0,0.61814814]
["bitfinex","BTCUSD",1749672405100,0.02719317,108570.0,108560.0,0.61814814]
["bitfinex","BTCUSD",1749672405513,0.0186,108570.0,108560.0,0.61814814]
["bitfinex","BTCUSD",1749672405772,0.0345,108570.0,108560.0,0.61806814]
["bitfinex","BTCUSD",1749672405983,0.04309294,108570.0,108560.0,0.32124]
["bitfinex","BTCUSD",1749672406298,0.05641722,108570.0,108560.0,0.267]
["bitfinex","BTCUSD",1749672406570,0.05641722,108570.0,108560.0,0.49536]
["bitfinex","BTCUSD",1749672406799,0.06500937,108570.0,108560.0,0.49536]
["bitfinex","BTCUSD",1749672407088,0.05641722,108570.0,108560.0,0.49536]
["bitfinex","BTCUSD",1749672407317,0.05641722,108570.0,108560.0,0.370776]
["bitfinex","BTCUSD",1749672407551,0.06500937,108570.0,108560.0,0.544816]
["bitfinex","BTCUSD",1749672407828,0.06500936,108570.0,108560.0,0.544816]
["bitfinex","BTCUSD",1749672408030,0.06500937,108570.0,108560.0,0.543616]
["bitfinex","BTCUSD",1749672408287,0.05641722,108570.0,108560.0,0.543616]
["bitfinex","BTCUSD",1749672408528,0.06500935,108570.0,108560.0,0.543616]
["bitfinex","BTCUSD",1749672408726,0.06500938,108570.0,108560.0,0.543616]
["bitfinex","BTCUSD",1749672409161,0.05641722,108570.0,108560.0,0.543616]
["bitfinex","BTCUSD",1749672409372,0.06500938,108570.0,108560.0,0.543616]
["bitfinex","BTCUSD",1749672409585,0.06500937,108570.0,108560.0,0.543616]
["bitfinex","BTCUSD",1749672409766,0.06500932,108570.0,108560.0,0.543616]
["bitfinex","BTCUSD",1749672409971,0.05641722,108570.0,108560.0,0.543616]
["bitfinex","BTCUSD",1749672410209,0.06501004,108570.0,108560.0,0.543616]
["bitfinex","BTCUSD",1749672410422,0.05641722,108570.0,108560.0,0.543616]
["bitfinex","BTCUSD",1749672410631,0.05641722,108570.0,108560.0,0.49408]
["bitfinex","BTCUSD",1749672412207,0.05641722,108570.0,108560.0,0.267]
["bitfinex","BTCUSD",1749672412427,0.05641722,108570.0,108560.0,0.49324]
["bitfinex","BTCUSD",1749672415929,0.08409382,108570.0,108560.0,0.49324]
["bitfinex","BTCUSD",1749672416374,0.0621766,108570.0,108560.0,0.49324]
["bitfinex","BTCUSD",1749672416592,0.0621766,108570.0,108560.0,0.542564]
["bitfinex","BTCUSD",1749672424981,0.0462766,108570.0,108560.0,1.24191352]
["bitfinex","BTCUSD",1749672425404,0.0186,108570.0,108560.0,0.542564]
["bitfinex","BTCUSD",1749672425620,0.002,108570.0,108560.0,1.34952538]
["bitfinex","BTCUSD",1749672425838,0.002,108570.0,108560.0,2.4048749]
["bitfinex","BTCUSD",1749672426054,0.002,108570.0,108560.0,2.59831622]
["bitfinex","BTCUSD",1749672426312,0.002,108570.0,108560.0,4.42831622]
["bitfinex","BTCUSD",1749672426528,0.002,108570.0,108560.0,3.9778749]
["bitfinex","BTCUSD",1749672426744,0.002,108570.0,108560.0,3.27852538]
["bitfinex","BTCUSD",1749672427176,0.002,108570.0,108560.0,3.27752538]
["bitfinex","BTCUSD",1749672427396,0.002,108570.0,108560.0,3.28052538]
["bitfinex","BTCUSD",1749672428474,0.002,108570.0,108560.0,4.18252737]
["bitfinex","BTCUSD",1749672428689,0.002,108570.0,108560.0,4.17631622]
["bitfinex","BTCUSD",1749672428940,0.002,108570.0,108560.0,3.01058008]
["bitfinex","BTCUSD",1749672429152,0.002,108570.0,108560.0,4.40927912]
["bitfinex","BTCUSD",1749672429377,0.002,108570.0,108560.0,4.48275731]
["bitfinex","BTCUSD",1749672430757,0.002,108570.0,108560.0,4.40927912]
["bitfinex","BTCUSD",1749672432077,0.002,108570.0,108560.0,4.70557912]
["bitfinex","BTCUSD",1749672434518,0.002,108570.0,108560.0,4.7055792]
["bitfinex","BTCUSD",1749672434975,0.002,108570.0,108560.0,4.69636822]
["bitfinex","BTCUSD",1749672435193,0.002,108570.0,108560.0,4.70557929]
["bitfinex","BTCUSD",1749672435628,0.002,108570.0,108560.0,4.71479027]
["bitfinex","BTCUSD",1749672436058,0.002,108570.0,108560.0,4.69636831]
["bitfinex","BTCUSD",1749672436485,0.002,108570.0,108560.0,4.79334831]
["bitfinex","BTCUSD",1749672436724,0.002,108570.0,108560.0,4.79334839]
["bitfinex","BTCUSD",1749672436929,0.002,108570.0,108560.0,4.80255954]
["bitfinex","BTCUSD",1749672437163,0.00068802,108590.0,108580.0,4.12474414]
["bitfinex","BTCUSD",1749672437373,0.002,108610.0,108600.0,0.53337016]
["bitfinex","BTCUSD",1749672437590,0.002,108610.0,108600.0,1.872019]
["bitfinex","BTCUSD",1749672437816,0.002,108610.0,108600.0,2.092539]
["bitfinex","BTCUSD",1749672438093,0.002,108610.0,108600.0,2.27670106]
["bitfinex","BTCUSD",1749672438309,0.002,108610.0,108600.0,2.14995867]
["bitfinex","BTCUSD",1749672438547,0.00214525,108610.0,108600.0,1.92955025]
["bitfinex","BTCUSD",1749672438776,0.00214525,108610.0,108600.0,2.15291025]
["bitfinex","BTCUSD",1749672439206,0.00214525,108610.0,108600.0,2.16211835]
["bitfinex","BTCUSD",1749672439420,0.00214525,108610.0,108600.0,1.38913477]
["bitfinex","BTCUSD",1749672439636,0.00214525,108610.0,108600.0,1.39313477]
["bitfinex","BTCUSD",1749672439909,0.00214525,108610.0,108600.0,0.75821121]
["bitfinex","BTCUSD",1749672440135,0.00214525,108610.0,108600.0,1.39313477]
["bitfinex","BTCUSD",1749672440572,0.00214525,108610.0,108600.0,1.39309477]
["bitfinex","BTCUSD",1749672440793,0.00214525,108610.0,108600.0,1.37669477]
["bitfinex","BTCUSD",1749672441012,0.00214525,108610.0,108600.0,1.15637477]
["bitfinex","BTCUSD",1749672441223,0.00214525,108610.0,108600.0,1.37649477]
["bitfinex","BTCUSD",1749672441932,0.00214525,108610.0,108600.0,0.72511121]
["bitfinex","BTCUSD",1749672442146,0.00214525,108610.0,108600.0,1.13307477]
["bitfinex","BTCUSD",1749672442367,0.00214525,108610.0,108600.0,1.35295477]
["bitfinex","BTCUSD",1749672443925,0.03404525,108610.0,108600.0,0.49815121]
["bitfinex","BTCUSD",1749672444148,0.0319,108600.0,108560.0,0.26792]
["bitfinex","BTCUSD",1749672444370,0.0319,108600.0,108560.0,0.35833186]
["bitfinex","BTCUSD",1749672444371,0.63492356,108600.0,108560.0,0.35833186]
["bitfinex","BTCUSD",1749672444587,0.56714096,108610.0,108570.0,0.22016]
["bitfinex","BTCUSD",1749672444803,0.0319,108580.0,108570.0,0.22016]
["bitfinex","BTCUSD",1749672445022,0.0319,108580.0,108570.0,0.05136]
["bitfinex","BTCUSD",1749672445476,0.03,108570.0,108560.0,0.26692]
["bitfinex","BTCUSD",1749672445723,0.03,108570.0,108560.0,0.31828]
["bitfinex","BTCUSD",1749672445943,0.03,108570.0,108560.0,0.48708]
["bitfinex","BTCUSD",1749672446816,0.03,108570.0,108560.0,0.535788]
["bitfinex","BTCUSD",1749672449021,0.03,108570.0,108560.0,0.366988]
["bitfinex","BTCUSD",1749672449236,0.03,108570.0,108560.0,0.535428]
["bitfinex","BTCUSD",1749672453259,0.015,108570.0,108560.0,0.535428]
["bitfinex","BTCUSD",1749672453727,0.02358999,108570.0,108560.0,0.535428]
["bitfinex","BTCUSD",1749672453972,0.02358998,108570.0,108560.0,0.535428]
["bitfinex","BTCUSD",1749672454186,0.0303,108570.0,108560.0,0.535428]
["bitfinex","BTCUSD",1749672456356,0.015,108570.0,108560.0,0.535428]
["bitfinex","BTCUSD",1749672456786,0.043433,108580.0,108560.0,1.26176342]
["bitfinex","BTCUSD",1749672457012,0.0158,108580.0,108570.0,0.63722595]
["bitfinex","BTCUSD",1749672457233,0.0323,108590.0,108570.0,0.06824159]
["bitfinex","BTCUSD",1749672457465,0.0158,108590.0,108580.0,0.16752]
["bitfinex","BTCUSD",1749672458776,0.0168,108590.0,108580.0,0.16752]
["bitfinex","BTCUSD",1749672458998,0.0198,108590.0,108580.0,0.16752]
["bitfinex","BTCUSD",1749672475836,0.0355,108590.0,108580.0,0.16752]
["bitfinex","BTCUSD",1749672476066,0.73460818,108590.0,108580.0,0.263908]
["bitfinex","BTCUSD",1749672476556,0.0355,108590.0,108580.0,0.263908]
["bitfinex","BTCUSD",1749672476782,0.0198,108590.0,108580.0,0.263908]
["bitfinex","BTCUSD",1749672479087,0.0198,108590.0,108580.0,0.2152]
["bitfinex","BTCUSD",1749672481258,0.0198,108590.0,108580.0,0.4802]
["bitfinex","BTCUSD",1749672482462,0.0198,108590.0,108580.0,0.47984]
["bitfinex","BTCUSD",1749672483246,0.0198,108590.0,108580.0,1.17894818]
["bitfinex","BTCUSD",1749672483558,0.004,108590.0,108580.0,1.30176004]
["bitfinex","BTCUSD",1749672483986,0.004,108590.0,108580.0,1.93570372]
["bitfinex","BTCUSD",1749672483989,0.004,108590.0,108580.0,1.94491326]
["bitfinex","BTCUSD",1749672484255,0.001,108590.0,108580.0,1.03386023]
["bitfinex","BTCUSD",1749672484488,0.002,108590.0,108580.0,1.73296841]
["bitfinex","BTCUSD",1749672484948,0.003,108590.0,108580.0,1.73296841]
["bitfinex","BTCUSD",1749672492154,0.003,108590.0,108580.0,1.03386023]
["bitfinex","BTCUSD",1749672492384,0.003,108590.0,108580.0,1.73296841]
["bitfinex","BTCUSD",1749672494071,0.003,108590.0,108580.0,1.03386023]
["bitfinex","BTCUSD",1749672494317,0.003,108590.0,108580.0,1.73296841]
["bitfinex","BTCUSD",1749672495046,0.0186,108590.0,108580.0,0.44774023]
["bitfinex","BTCUSD",1749672495296,0.0186,108590.0,108580.0,0.35641186]
["bitfinex","BTCUSD",1749672495297,0.0337,108590.0,108580.0,0.35641186]
["bitfinex","BTCUSD",1749672495539,0.0337,108590.0,108580.0,0.40429186]
["bitfinex","BTCUSD",1749672495768,0.0337,108590.0,108580.0,0.56857186]
["bitfinex","BTCUSD",1749672496037,0.0337,108590.0,108580.0,0.56853186]
["bitfinex","BTCUSD",1749672496287,0.0337,108590.0,108580.0,0.65986023]
["bitfinex","BTCUSD",1749672497468,0.0337,108590.0,108580.0,1.35896841]
["bitfinex","BTCUSD",1749672497714,0.0337,108590.0,108580.0,0.65966023]
["bitfinex","BTCUSD",1749672497950,0.0337,108590.0,108580.0,1.35876841]
["bitfinex","BTCUSD",1749672501100,0.0337,108590.0,108580.0,0.65966023]
["bitfinex","BTCUSD",1749672501334,0.0337,108590.0,108580.0,1.35876841]
["bitfinex","BTCUSD",1749672502291,0.0337,108590.0,108580.0,1.35860841]
["bitfinex","BTCUSD",1749672502840,0.0337,108590.0,108580.0,0.44774023]
["bitfinex","BTCUSD",1749672503096,0.0337,108590.0,108580.0,0.65938023]
["bitfinex","BTCUSD",1749672503780,0.0337,108590.0,108580.0,1.35848841]
["bitfinex","BTCUSD",1749672504720,0.003,108590.0,108580.0,1.35848841]
["bitfinex","BTCUSD",1749672506076,0.003,108590.0,108580.0,1.16264841]
["bitfinex","BTCUSD",1749672506309,0.003,108590.0,108580.0,1.38990841]
["bitfinex","BTCUSD",1749672507078,0.003,108590.0,108580.0,1.37440841]
["bitfinex","BTCUSD",1749672507568,0.003,108590.0,108580.0,1.35860841]
["bitfinex","BTCUSD",1749672508019,0.003,108590.0,108580.0,1.35852841]
["bitfinex","BTCUSD",1749672509281,0.003,108590.0,108580.0,1.35832841]
["bitfinex","BTCUSD",1749672509972,0.003,108590.0,108580.0,1.35824841]
["bitfinex","BTCUSD",1749672510199,0.0356,108590.0,108580.0,0.44774023]
["bitfinex","BTCUSD",1749672510442,0.0356,108590.0,108580.0,0.65914023]
["bitfinex","BTCUSD",1749672513295,0.0191,108590.0,108580.0,1.35824841]
["bitfinex","BTCUSD",1749672514448,0.0191,108590.0,108580.0,0.65914023]
["bitfinex","BTCUSD",1749672514667,0.0191,108590.0,108580.0,1.35824841]
["bitfinex","BTCUSD",1749672515145,0.0191,108590.0,108580.0,0.65914023]
["bitfinex","BTCUSD",1749672515346,0.035,108590.0,108580.0,0.65914023]
["bitfinex","BTCUSD",1749672515569,0.035,108590.0,108580.0,1.35824841]
["bitfinex","BTCUSD",1749672516031,0.035,108590.0,108580.0,0.35632837]
["bitfinex","BTCUSD",1749672516254,0.73410818,108590.0,108580.0,0.475]
["bitfinex","BTCUSD",1749672516510,0.0158,108570.0,108560.0,0.342]
["bitfinex","BTCUSD",1749672516740,0.0317,108570.0,108560.0,0.40517186]
["bitfinex","BTCUSD",1749672516963,0.0317,108570.0,108560.0,0.65974023]
["bitfinex","BTCUSD",1749672517198,0.0317,108570.0,108560.0,0.40508837]
["bitfinex","BTCUSD",1749672517433,0.73080818,108570.0,108560.0,0.477]
["bitfinex","BTCUSD",1749672518392,0.73080818,108570.0,108560.0,0.478]
["bitfinex","BTCUSD",1749672518860,0.0317,108570.0,108560.0,0.478]
["bitfinex","BTCUSD",1749672519579,0.0317,108570.0,108560.0,0.477]
["bitfinex","BTCUSD",1749672520526,0.0317,108570.0,108560.0,0.31376]
["bitfinex","BTCUSD",1749672520815,0.0317,108570.0,108560.0,0.56820837]
["bitfinex","BTCUSD",1749672523337,0.0317,108570.0,108560.0,1.26731655]
["bitfinex","BTCUSD",1749672523564,0.027632,108580.0,108560.0,1.26731655]
["bitfinex","BTCUSD",1749672523565,0.043232,108580.0,108560.0,2.05783659]
["bitfinex","BTCUSD",1749672523807,0.5053,108600.0,108570.0,1.49193033]
["bitfinex","BTCUSD",1749672524022,0.058326,108600.0,108580.0,0.86262818]
["bitfinex","BTCUSD",1749672524280,0.058326,108600.0,108590.0,0.0468]
["bitfinex","BTCUSD",1749672524281,0.0307,108600.0,108590.0,0.0468]
["bitfinex","BTCUSD",1749672526219,0.72980818,108600.0,108590.0,0.0468]
["bitfinex","BTCUSD",1749672526444,0.0307,108600.0,108590.0,0.0468]
["bitfinex","BTCUSD",1749672526671,0.0347,108600.0,108590.0,0.0468]
["bitfinex","BTCUSD",1749672529638,0.0347,108600.0,108590.0,0.07953531]
["bitfinex","BTCUSD",1749672533316,0.0347,108600.0,108590.0,0.0468]
["bitfinex","BTCUSD",1749672533798,0.73380818,108600.0,108590.0,0.0468]
["bitfinex","BTCUSD",1749672534442,0.0347,108600.0,108590.0,0.0468]
["bitfinex","BTCUSD",1749672536200,0.062326,108600.0,108590.0,0.0468]
["bitfinex","BTCUSD",1749672536849,0.0196,108600.0,108590.0,0.74821019]
["bitfinex","BTCUSD",1749672537056,0.0196,108600.0,108590.0,0.13812837]
["bitfinex","BTCUSD",1749672537715,0.73410818,108600.0,108590.0,0.0468]
["bitfinex","BTCUSD",1749672538998,0.73410818,108600.0,108590.0,0.2096]
["bitfinex","BTCUSD",1749672541302,0.0162,108590.0,108580.0,0.265]
["bitfinex","BTCUSD",1749672541552,0.0327,108590.0,108580.0,0.4744]
["bitfinex","BTCUSD",1749672543140,0.0337,108590.0,108580.0,0.4744]
["bitfinex","BTCUSD",1749672543376,0.0347,108590.0,108580.0,0.4744]
["bitfinex","BTCUSD",1749672544531,0.0347,108590.0,108580.0,0.52184]
["bitfinex","BTCUSD",1749672546634,0.0347,108590.0,108580.0,0.4744]
["bitfinex","BTCUSD",1749672547514,0.002,108590.0,108580.0,0.4744]
["bitfinex","BTCUSD",1749672548592,0.0182,108590.0,108580.0,0.4744]
["bitfinex","BTCUSD",1749672553281,0.0182,108590.0,108580.0,0.3118]
["bitfinex","BTCUSD",1749672553507,0.0182,108590.0,108580.0,0.47424]
["bitfinex","BTCUSD",1749672553986,0.0182,108590.0,108580.0,0.56556837]
["bitfinex","BTCUSD",1749672555293,0.0182,108590.0,108580.0,0.47424]
["bitfinex","BTCUSD",1749672557298,0.0182,108590.0,108580.0,0.265]
["bitfinex","BTCUSD",1749672557527,0.73380818,108590.0,108580.0,0.47368]
["bitfinex","BTCUSD",1749672559092,0.0347,108590.0,108580.0,0.47368]
["bitfinex","BTCUSD",1749672559310,0.73380818,108590.0,108580.0,0.47368]
["bitfinex","BTCUSD",1749672559526,0.73380818,108590.0,108580.0,0.312368]
["bitfinex","BTCUSD",1749672559527,0.0347,108590.0,108580.0,0.312368]
["bitfinex","BTCUSD",1749672559751,0.0347,108590.0,108580.0,0.521048]
["bitfinex","BTCUSD",1749672561090,0.0347,108590.0,108580.0,0.47368]
["bitfinex","BTCUSD",1749672563579,0.0347,108590.0,108560.0,0.267]
["bitfinex","BTCUSD",1749672563580,0.032,108580.0,108560.0,0.267]
["bitfinex","BTCUSD",1749672563805,0.73110818,108580.0,108570.0,0.20868]
["bitfinex","BTCUSD",1749672564038,0.032,108580.0,108570.0,0.20868]
["bitfinex","BTCUSD",1749672566322,0.0156,108580.0,108570.0,0.20868]
["bitfinex","BTCUSD",1749672567209,0.0156,108580.0,108570.0,0.30000837]
["bitfinex","BTCUSD",1749672568132,0.0156,108580.0,108570.0,0.20868]
["bitfinex","BTCUSD",1749672568350,0.043232,108580.0,108570.0,0.20868]
["bitfinex","BTCUSD",1749672569507,0.059632,108580.0,108570.0,0.20868]
["bitfinex","BTCUSD",1749672569726,0.059632,108580.0,108570.0,0.04624]
["bitfinex","BTCUSD",1749672569951,0.059632,108580.0,108570.0,0.20868]
["bitfinex","BTCUSD",1749672572243,0.043232,108580.0,108570.0,0.20868]
["bitfinex","BTCUSD",1749672572452,0.043232,108580.0,108570.0,0.30000837]
["bitfinex","BTCUSD",1749672574223,0.027632,108580.0,108570.0,1.71442473]
["bitfinex","BTCUSD",1749672574456,0.3727,108600.0,108570.0,1.03181655]
["bitfinex","BTCUSD",1749672574700,0.027629,108590.0,108580.0,0.69910818]
["bitfinex","BTCUSD",1749672574936,0.027629,108590.0,108580.0,0.80672004]
["bitfinex","BTCUSD",1749672575177,0.53976488,108610.0,108580.0,0.84884126]
["bitfinex","BTCUSD",1749672575391,0.027626,108600.0,108590.0,0.86154818]
["bitfinex","BTCUSD",1749672575623,0.027626,108600.0,108590.0,0.90774818]
["bitfinex","BTCUSD",1749672576080,0.027626,108600.0,108590.0,0.20864]
["bitfinex","BTCUSD",1749672577012,0.044826,108600.0,108590.0,0.20864]
["bitfinex","BTCUSD",1749672577229,0.061326,108600.0,108590.0,0.20864]
["bitfinex","BTCUSD",1749672577670,0.063326,108600.0,108590.0,0.20864]
["bitfinex","BTCUSD",1749672578356,0.063326,108600.0,108590.0,0.29996837]
["bitfinex","BTCUSD",1749672579679,0.046826,108600.0,108590.0,0.29996837]
["bitfinex","BTCUSD",1749672583125,0.046826,108600.0,108590.0,0.20864]
["bitfinex","BTCUSD",1749672583798,0.062426,108600.0,108590.0,0.20864]
["bitfinex","BTCUSD",1749672584940,0.046826,108600.0,108590.0,0.20864]
["bitfinex","BTCUSD",1749672587754,0.031626,108600.0,108590.0,0.92304818]
["bitfinex","BTCUSD",1749672587998,0.004,108600.0,108590.0,0.92304818]
["bitfinex","BTCUSD",1749672588463,0.0038594,108600.0,108590.0,1.01437655]
["bitfinex","BTCUSD",1749672589371,0.0038594,108600.0,108590.0,1.12168841]
["bitfinex","BTCUSD",1749672596895,0.0038594,108600.0,108590.0,2.18253561]
["bitfinex","BTCUSD",1749672597131,0.00214525,108610.0,108600.0,1.76981636]
["bitfinex","BTCUSD",1749672597352,0.00214525,108610.0,108600.0,1.86122822]
["bitfinex","BTCUSD",1749672597594,0.00214525,108610.0,108600.0,1.88684944]
["bitfinex","BTCUSD",1749672597808,0.00214525,108610.0,108600.0,2.09540944]
["bitfinex","BTCUSD",1749672599167,0.00214525,108610.0,108600.0,0.45703308]
["bitfinex","BTCUSD",1749672599386,0.00214525,108610.0,108600.0,0.68179308]
["bitfinex","BTCUSD",1749672599590,0.00214525,108610.0,108600.0,1.38190126]
["bitfinex","BTCUSD",1749672600027,0.00214525,108610.0,108600.0,2.08100944]
["bitfinex","BTCUSD",1749672600254,0.00214525,108610.0,108600.0,2.09610944]
["bitfinex","BTCUSD",1749672600470,0.00214525,108610.0,108600.0,2.09510944]
["bitfinex","BTCUSD",1749672601548,0.00214525,108610.0,108600.0,2.09710944]
["bitfinex","BTCUSD",1749672602871,0.00214525,108610.0,108600.0,2.09810944]
["bitfinex","BTCUSD",1749672605743,0.00214525,108610.0,108600.0,2.08288944]
["bitfinex","BTCUSD",1749672606222,0.00214525,108610.0,108600.0,2.09888944]
["bitfinex","BTCUSD",1749672612222,0.00214525,108610.0,108600.0,2.2830515]
["bitfinex","BTCUSD",1749672612454,0.00214525,108610.0,108600.0,2.09888944]
["bitfinex","BTCUSD",1749672615252,0.00214525,108610.0,108600.0,2.08288944]
["bitfinex","BTCUSD",1749672615533,0.00214525,108610.0,108600.0,2.09798944]
["bitfinex","BTCUSD",1749672617275,0.00214525,108610.0,108600.0,0.68467308]
["bitfinex","BTCUSD",1749672617499,0.00214525,108610.0,108600.0,2.08288944]
["bitfinex","BTCUSD",1749672617927,0.00214525,108610.0,108600.0,2.34780944]
["bitfinex","BTCUSD",1749672621312,0.00214525,108610.0,108600.0,0.94959308]
["bitfinex","BTCUSD",1749672621546,0.00214525,108610.0,108600.0,2.34780944]
["bitfinex","BTCUSD",1749672622858,0.00214525,108610.0,108600.0,0.94959308]
["bitfinex","BTCUSD",1749672623073,0.00214525,108610.0,108600.0,2.34780944]
["bitfinex","BTCUSD",1749672624391,0.00214525,108610.0,108600.0,2.13936944]
["bitfinex","BTCUSD",1749672624611,0.03294525,108610.0,108600.0,1.42406126]
["bitfinex","BTCUSD",1749672624832,0.03294525,108610.0,108600.0,1.63238126]
["bitfinex","BTCUSD",1749672625056,0.03294525,108610.0,108600.0,2.33148944]
["bitfinex","BTCUSD",1749672626141,0.01754525,108610.0,108600.0,2.33148944]
["bitfinex","BTCUSD",1749672627763,0.03344525,108610.0,108600.0,2.33148944]
["bitfinex","BTCUSD",1749672628694,0.01754525,108610.0,108600.0,2.33148944]
["bitfinex","BTCUSD",1749672631277,0.03354525,108610.0,108600.0,1.13018126]
["bitfinex","BTCUSD",1749672631499,0.03354525,108610.0,108600.0,0.33966122]
["bitfinex","BTCUSD",1749672631756,0.03354525,108610.0,108600.0,0.50182122]
["bitfinex","BTCUSD",1749672635862,0.03354525,108610.0,108600.0,0.50170122]
["bitfinex","BTCUSD",1749672637222,0.03354525,108610.0,108600.0,1.2008094]
["bitfinex","BTCUSD",1749672640371,0.03354525,108610.0,108600.0,1.89991758]
["bitfinex","BTCUSD",1749672640599,0.01754525,108610.0,108600.0,1.99132944]
["bitfinex","BTCUSD",1749672643378,0.00214525,108610.0,108600.0,2.36292944]
["bitfinex","BTCUSD",1749672645724,0.00214525,108610.0,108600.0,2.5470915]
["bitfinex","BTCUSD",1749672645944,0.00214525,108610.0,108600.0,2.5562996]
["bitfinex","BTCUSD",1749672646390,0.00214525,108610.0,108600.0,2.56550761]
["bitfinex","BTCUSD",1749672646610,0.00214525,108610.0,108600.0,2.5562996]
["bitfinex","BTCUSD",1749672646826,0.00214525,108610.0,108600.0,2.36292944]
["bitfinex","BTCUSD",1749672647286,0.00214525,108610.0,108600.0,2.37213754]
["bitfinex","BTCUSD",1749672647516,0.00214525,108610.0,108600.0,2.36292944]
["bitfinex","BTCUSD",1749672648449,0.00214525,108610.0,108600.0,2.56550744]
["bitfinex","BTCUSD",1749672648738,0.002,108630.0,108620.0,1.93774451]
["bitfinex","BTCUSD",1749672648940,0.002,108630.0,108620.0,2.32658293]
["bitfinex","BTCUSD",1749672649161,0.002,108650.0,108640.0,0.0154]
["bitfinex","BTCUSD",1749672649409,0.002,108650.0,108640.0,1.01400004]
["bitfinex","BTCUSD",1749672649639,0.00214539,108650.0,108640.0,1.01400004]
["bitfinex","BTCUSD",1749672649849,0.00214539,108650.0,108640.0,1.03962126]
["bitfinex","BTCUSD",1749672650291,0.00214539,108650.0,108640.0,1.02422126]
["bitfinex","BTCUSD",1749672650785,0.00314539,108650.0,108640.0,1.02422126]
["bitfinex","BTCUSD",1749672652565,0.00314539,108650.0,108640.0,1.03346552]
["bitfinex","BTCUSD",1749672654072,0.01934539,108650.0,108640.0,0.82538552]
["bitfinex","BTCUSD",1749672654278,0.01934539,108650.0,108640.0,1.03342552]
["bitfinex","BTCUSD",1749672657760,0.01934539,108650.0,108640.0,1.03338552]
["bitfinex","BTCUSD",1749672659948,0.01934539,108650.0,108640.0,0.82538552]
["bitfinex","BTCUSD",1749672660176,0.01934539,108650.0,108640.0,1.03338552]
["bitfinex","BTCUSD",1749672663728,0.01934539,108650.0,108640.0,0.82538552]
["bitfinex","BTCUSD",1749672663958,0.03474539,108650.0,108640.0,1.03334552]
["bitfinex","BTCUSD",1749672664444,0.03474539,108650.0,108640.0,0.81614126]
["bitfinex","BTCUSD",1749672664691,0.03474539,108650.0,108640.0,1.02410126]
["bitfinex","BTCUSD",1749672665209,0.01934539,108650.0,108640.0,1.02410126]
["bitfinex","BTCUSD",1749672666113,0.01934539,108650.0,108640.0,1.03337465]
["bitfinex","BTCUSD",1749672667103,0.03444539,108650.0,108640.0,0.33426647]
["bitfinex","BTCUSD",1749672667351,0.03444539,108650.0,108640.0,1.03337465]
["bitfinex","BTCUSD",1749672668023,0.01934539,108650.0,108640.0,1.03337465]
["bitfinex","BTCUSD",1749672669149,0.03474539,108650.0,108640.0,1.29821465]
["bitfinex","BTCUSD",1749672669814,0.01934539,108650.0,108640.0,1.29821465]
["bitfinex","BTCUSD",1749672673960,0.03454539,108650.0,108640.0,1.28894126]
["bitfinex","BTCUSD",1749672674601,0.01934539,108650.0,108640.0,1.28894126]
["bitfinex","BTCUSD",1749672674813,0.01934539,108650.0,108640.0,0.58983308]
["bitfinex","BTCUSD",1749672675016,0.01934539,108650.0,108640.0,1.28894126]
["bitfinex","BTCUSD",1749672675246,0.01934539,108650.0,108640.0,1.29823759]
["bitfinex","BTCUSD",1749672675890,0.00314539,108650.0,108640.0,1.29823759]
["bitfinex","BTCUSD",1749672676107,0.00314539,108650.0,108640.0,2.58035312]
["bitfinex","BTCUSD",1749672676370,0.00314539,108650.0,108640.0,4.42489397]
["bitfinex","BTCUSD",1749672676593,0.00314539,108650.0,108640.0,4.62489397]
["bitfinex","BTCUSD",1749672677056,0.00178384,108670.0,108660.0,2.60376597]
["bitfinex","BTCUSD",1749672677273,0.002,108690.0,108670.0,0.3713]
["bitfinex","BTCUSD",1749672677488,0.0105916,108690.0,108680.0,1.699648]
["bitfinex","BTCUSD",1749672677892,0.0105916,108690.0,108680.0,2.03734822]
["bitfinex","BTCUSD",1749672677893,0.00248452,108690.0,108680.0,2.03734822]
["bitfinex","BTCUSD",1749672678122,0.00248452,108690.0,108680.0,2.23647471]
["bitfinex","BTCUSD",1749672678341,0.00248452,108690.0,108680.0,2.05244822]
["bitfinex","BTCUSD",1749672678533,0.00248452,108690.0,108680.0,2.07806944]
["bitfinex","BTCUSD",1749672679036,0.00248452,108690.0,108680.0,2.07906944]
["bitfinex","BTCUSD",1749672679494,0.00248452,108690.0,108680.0,2.10625303]
["bitfinex","BTCUSD",1749672679731,0.00248452,108690.0,108680.0,2.08006944]
["bitfinex","BTCUSD",1749672679948,0.00248452,108690.0,108680.0,1.36582126]
["bitfinex","BTCUSD",1749672680613,0.00248452,108690.0,108680.0,1.15814126]
["bitfinex","BTCUSD",1749672680840,0.00248452,108690.0,108680.0,1.36582126]
["bitfinex","BTCUSD",1749672683130,0.00248452,108690.0,108680.0,2.08142944]
["bitfinex","BTCUSD",1749672683372,0.00248452,108690.0,108680.0,0.68321308]
["bitfinex","BTCUSD",1749672683580,0.00248452,108690.0,108680.0,2.06492944]
["bitfinex","BTCUSD",1749672683785,0.00248452,108690.0,108680.0,1.36582126]
["bitfinex","BTCUSD",1749672686801,0.00248452,108690.0,108680.0,0.66671308]
["bitfinex","BTCUSD",1749672687027,0.00248452,108690.0,108680.0,1.36574126]
["bitfinex","BTCUSD",1749672687259,0.03448452,108690.0,108680.0,1.36574126]
["bitfinex","BTCUSD",1749672688478,0.03448452,108690.0,108680.0,1.15814126]
["bitfinex","BTCUSD",1749672688733,0.03448452,108690.0,108680.0,1.36574126]
["bitfinex","BTCUSD",1749672688948,0.03448452,108690.0,108680.0,1.15814126]
["bitfinex","BTCUSD",1749672689171,0.03448452,108690.0,108680.0,1.36574126]
["bitfinex","BTCUSD",1749672689429,0.03448452,108690.0,108680.0,1.15814126]
["bitfinex","BTCUSD",1749672689673,0.03448452,108690.0,108680.0,0.40401186]
["bitfinex","BTCUSD",1749672689909,0.03448452,108690.0,108680.0,0.56569186]
["bitfinex","BTCUSD",1749672690138,0.03448452,108690.0,108680.0,1.26480004]
["bitfinex","BTCUSD",1749672690611,0.04308005,108690.0,108680.0,1.26480004]
["bitfinex","BTCUSD",1749672690852,0.04308005,108690.0,108680.0,1.35612841]
["bitfinex","BTCUSD",1749672691099,0.04308005,108690.0,108680.0,0.65702023]
["bitfinex","BTCUSD",1749672691336,0.03448452,108690.0,108680.0,0.65702023]
["bitfinex","BTCUSD",1749672691828,0.04308019,108690.0,108680.0,0.65702023]
["bitfinex","BTCUSD",1749672692048,0.04308018,108690.0,108680.0,0.65702023]
["bitfinex","BTCUSD",1749672692938,0.03448452,108690.0,108680.0,0.65702023]
["bitfinex","BTCUSD",1749672693187,0.04308019,108690.0,108680.0,0.65702023]
["bitfinex","BTCUSD",1749672693404,0.04308032,108690.0,108680.0,0.65702023]
["bitfinex","BTCUSD",1749672693634,0.03448452,108690.0,108680.0,0.65702023]
["bitfinex","BTCUSD",1749672695861,0.01448452,108690.0,108680.0,0.65702023]
["bitfinex","BTCUSD",1749672696081,0.01448452,108690.0,108680.0,0.18474023]
["bitfinex","BTCUSD",1749672696292,0.01448452,108690.0,108680.0,0.26672]
["bitfinex","BTCUSD",1749672696511,0.7135927,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749672696736,0.7135927,108690.0,108680.0,0.0478]
["bitfinex","BTCUSD",1749672696995,0.7135927,108690.0,108680.0,0.20944]
["bitfinex","BTCUSD",1749672697214,0.69910818,108690.0,108680.0,0.20744]
["bitfinex","BTCUSD",1749672697869,0.77999937,108690.0,108680.0,0.20744]
["bitfinex","BTCUSD",1749672698090,0.69910818,108690.0,108660.0,0.70110818]
["bitfinex","BTCUSD",1749672698319,0.69910818,108690.0,108680.0,0.0458]
["bitfinex","BTCUSD",1749672698758,0.73120818,108690.0,108680.0,0.0458]
["bitfinex","BTCUSD",1749672699186,0.73120818,108690.0,108680.0,0.20744]
["bitfinex","BTCUSD",1749672699407,1.18450447,108690.0,108680.0,0.20744]
["bitfinex","BTCUSD",1749672699627,0.0321,108680.0,108660.0,0.26672]
["bitfinex","BTCUSD",1749672699839,0.57223166,108690.0,108680.0,0.0458]
["bitfinex","BTCUSD",1749672700073,0.55382437,108690.0,108680.0,0.0458]
["bitfinex","BTCUSD",1749672700291,0.60393166,108690.0,108680.0,0.0458]
["bitfinex","BTCUSD",1749672700501,0.62233151,108690.0,108680.0,0.0458]
["bitfinex","BTCUSD",1749672700773,0.63153181,108690.0,108680.0,0.20744]
["bitfinex","BTCUSD",1749672700991,1.33063991,108690.0,108680.0,0.20744]
["bitfinex","BTCUSD",1749672701429,1.32143969,108690.0,108680.0,0.20744]
["bitfinex","BTCUSD",1749672701643,2.02974817,108690.0,108680.0,0.20744]
["bitfinex","BTCUSD",1749672701859,2.2229582,108690.0,108680.0,0.0458]
["bitfinex","BTCUSD",1749672702108,0.0317,108670.0,108660.0,0.26672]
["bitfinex","BTCUSD",1749672702334,0.73080818,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672702550,0.82213655,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672702777,0.12302837,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672703006,0.059311,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672704562,0.06790476,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672704783,0.06840383,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672704995,0.07699761,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672705449,0.1597322,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672705702,0.16832619,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672705947,0.06840383,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672706192,0.07699738,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672706409,0.07699739,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672706633,0.06840383,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672706845,0.07699731,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672707069,0.06840383,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672707522,0.0769973,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672708180,0.07699726,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672708510,0.06840383,108670.0,108660.0,0.47416]
["bitfinex","BTCUSD",1749672709812,0.0674635,108680.0,108660.0,2.05511659]
["bitfinex","BTCUSD",1749672710042,0.0312,108690.0,108670.0,0.70140855]
["bitfinex","BTCUSD",1749672710296,0.03979507,108690.0,108680.0,0.86070818]
["bitfinex","BTCUSD",1749672710524,0.03979514,108690.0,108680.0,0.86070818]
["bitfinex","BTCUSD",1749672710752,0.03979548,108690.0,108680.0,0.86070818]
["bitfinex","BTCUSD",1749672710974,0.03979548,108690.0,108680.0,0.1616]
["bitfinex","BTCUSD",1749672711199,0.0312,108690.0,108680.0,0.1616]
["bitfinex","BTCUSD",1749672711413,0.03979436,108690.0,108680.0,0.1616]
["bitfinex","BTCUSD",1749672711630,0.03979435,108690.0,108680.0,0.1616]
["bitfinex","BTCUSD",1749672712062,0.03979425,108690.0,108680.0,0.1616]
["bitfinex","BTCUSD",1749672713374,0.0312,108690.0,108680.0,0.1616]
["bitfinex","BTCUSD",1749672716559,0.0312,108690.0,108680.0,0.18722122]
["bitfinex","BTCUSD",1749672722364,0.0312,108690.0,108680.0,0.1616]
["bitfinex","BTCUSD",1749672723543,0.02532108,108700.0,108680.0,0.87660818]
["bitfinex","BTCUSD",1749672723834,0.00858609,108700.0,108690.0,0.74490818]
["bitfinex","BTCUSD",1749672724076,0.03464532,108710.0,108690.0,0.74490818]
["bitfinex","BTCUSD",1749672724287,0.03464532,108710.0,108700.0,0.16148]
["bitfinex","BTCUSD",1749672724743,0.04363194,108710.0,108700.0,0.16148]
["bitfinex","BTCUSD",1749672724961,0.0522184,108710.0,108700.0,0.16148]
["bitfinex","BTCUSD",1749672725682,0.05221855,108710.0,108700.0,0.16148]
["bitfinex","BTCUSD",1749672725923,0.05221989,108710.0,108700.0,0.16148]
["bitfinex","BTCUSD",1749672726172,0.05222108,108710.0,108700.0,0.16148]
["bitfinex","BTCUSD",1749672726458,0.05222181,108710.0,108700.0,0.16148]
["bitfinex","BTCUSD",1749672726703,0.05222164,108710.0,108700.0,0.16148]
["bitfinex","BTCUSD",1749672727190,0.05222169,108710.0,108700.0,0.16148]
["bitfinex","BTCUSD",1749672727843,0.01972169,108710.0,108700.0,0.16148]
["bitfinex","BTCUSD",1749672728525,0.02773194,108710.0,108700.0,0.16148]
["bitfinex","BTCUSD",1749672728778,0.00214532,108710.0,108700.0,0.951227]
["bitfinex","BTCUSD",1749672729038,0.01073498,108710.0,108700.0,0.951227]
["bitfinex","BTCUSD",1749672729269,0.0198724,108710.0,108700.0,0.25211882]
["bitfinex","BTCUSD",1749672729509,0.01987213,108710.0,108700.0,0.25211882]
["bitfinex","BTCUSD",1749672729727,0.01987211,108710.0,108700.0,0.25211882]
["bitfinex","BTCUSD",1749672729959,0.0112819,108710.0,108700.0,0.25211882]
["bitfinex","BTCUSD",1749672730188,0.0440819,108710.0,108700.0,0.25211882]
["bitfinex","BTCUSD",1749672730874,0.0112819,108710.0,108700.0,0.25211882]
["bitfinex","BTCUSD",1749672732034,0.0112819,108710.0,108700.0,0.951227]
["bitfinex","BTCUSD",1749672732480,0.0112819,108710.0,108700.0,0.26761882]
["bitfinex","BTCUSD",1749672733420,0.0112819,108710.0,108700.0,0.25211882]
["bitfinex","BTCUSD",1749672734134,0.0112819,108710.0,108700.0,1.070807]
["bitfinex","BTCUSD",1749672734361,0.0112819,108710.0,108700.0,1.294247]
["bitfinex","BTCUSD",1749672734362,0.00214532,108710.0,108700.0,1.294247]
["bitfinex","BTCUSD",1749672735075,0.00214532,108710.0,108700.0,0.59513882]
["bitfinex","BTCUSD",1749672735313,0.00214532,108710.0,108700.0,1.294247]
["bitfinex","BTCUSD",1749672737818,0.00214532,108710.0,108700.0,1.277847]
["bitfinex","BTCUSD",1749672738048,0.00214532,108710.0,108700.0,1.261547]
["bitfinex","BTCUSD",1749672738727,0.00214532,108710.0,108700.0,1.277247]
["bitfinex","BTCUSD",1749672739885,0.00214532,108710.0,108700.0,1.261547]
["bitfinex","BTCUSD",1749672742224,0.00214532,108710.0,108700.0,0.56243882]
["bitfinex","BTCUSD",1749672742700,0.00214532,108710.0,108700.0,1.261547]
["bitfinex","BTCUSD",1749672745348,0.00214532,108710.0,108700.0,0.56243882]
["bitfinex","BTCUSD",1749672746059,0.01854532,108710.0,108700.0,0.56243882]
["bitfinex","BTCUSD",1749672747179,0.00214532,108710.0,108700.0,0.56243882]
["bitfinex","BTCUSD",1749672749220,0.00214532,108710.0,108700.0,1.261547]
["bitfinex","BTCUSD",1749672751434,0.00214532,108710.0,108700.0,1.29616155]
["bitfinex","BTCUSD",1749672751659,0.002,108730.0,108720.0,0.0316]
["bitfinex","BTCUSD",1749672751911,0.002,108730.0,108720.0,1.70628363]
["bitfinex","BTCUSD",1749672752133,0.002,108730.0,108720.0,1.70398457]
["bitfinex","BTCUSD",1749672752594,0.002,108730.0,108720.0,0.30576821]
["bitfinex","BTCUSD",1749672752815,0.002,108730.0,108720.0,1.70398457]
["bitfinex","BTCUSD",1749672758889,0.002,108730.0,108720.0,0.30576821]
["bitfinex","BTCUSD",1749672759337,0.002,108730.0,108720.0,1.70398457]
["bitfinex","BTCUSD",1749672760488,0.002,108730.0,108720.0,1.67238457]
["bitfinex","BTCUSD",1749672760698,0.002,108730.0,108720.0,1.70468457]
["bitfinex","BTCUSD",1749672763688,0.002,108730.0,108720.0,1.01863639]
["bitfinex","BTCUSD",1749672764132,0.002,108730.0,108720.0,1.71774457]
["bitfinex","BTCUSD",1749672765095,0.002,108730.0,108720.0,1.73364457]
["bitfinex","BTCUSD",1749672768179,0.002,108730.0,108720.0,1.99778457]
["bitfinex","BTCUSD",1749672769126,0.002,108730.0,108720.0,2.01368457]
["bitfinex","BTCUSD",1749672770802,0.002,108730.0,108720.0,0.61546821]
["bitfinex","BTCUSD",1749672771022,0.002,108730.0,108720.0,2.01368457]
["bitfinex","BTCUSD",1749672778499,0.002,108730.0,108720.0,2.21603881]
["bitfinex","BTCUSD",1749672778720,0.002,108730.0,108720.0,2.93888518]
["bitfinex","BTCUSD",1749672778937,0.002,108730.0,108720.0,2.57057966]
["bitfinex","BTCUSD",1749672779152,0.002,108730.0,108720.0,2.5889746]
["bitfinex","BTCUSD",1749672779367,0.002,108730.0,108720.0,2.56138206]
["bitfinex","BTCUSD",1749672780065,0.002,108730.0,108720.0,2.57057974]
["bitfinex","BTCUSD",1749672780283,0.002,108730.0,108720.0,2.56138214]
["bitfinex","BTCUSD",1749672780504,0.002,108730.0,108720.0,2.57057999]
["bitfinex","BTCUSD",1749672780727,0.002,108730.0,108720.0,2.56138214]
["bitfinex","BTCUSD",1749672781137,0.002,108730.0,108720.0,2.57057999]
["bitfinex","BTCUSD",1749672781410,0.002,108730.0,108720.0,3.26968817]
["bitfinex","BTCUSD",1749672781631,0.002,108750.0,108740.0,4.51967805]
["bitfinex","BTCUSD",1749672781858,0.002,108770.0,108760.0,0.23392636]
["bitfinex","BTCUSD",1749672782086,0.002,108770.0,108760.0,0.81682004]
["bitfinex","BTCUSD",1749672782087,0.0021453,108770.0,108760.0,0.81682004]
["bitfinex","BTCUSD",1749672782321,0.0021453,108770.0,108760.0,1.02322004]
["bitfinex","BTCUSD",1749672782542,0.00220017,108770.0,108760.0,1.02322004]
["bitfinex","BTCUSD",1749672783913,0.00220017,108770.0,108760.0,1.02522004]
["bitfinex","BTCUSD",1749672784125,0.00220017,108770.0,108760.0,0.84244126]
["bitfinex","BTCUSD",1749672784339,0.00220017,108770.0,108760.0,0.35065308]
["bitfinex","BTCUSD",1749672784554,0.00220017,108770.0,108760.0,1.04976126]
["bitfinex","BTCUSD",1749672785004,0.00220017,108770.0,108760.0,0.84344126]
["bitfinex","BTCUSD",1749672785273,0.00220017,108770.0,108760.0,1.02346126]
["bitfinex","BTCUSD",1749672785927,0.03410017,108770.0,108760.0,1.02342126]
["bitfinex","BTCUSD",1749672788130,0.03410017,108770.0,108760.0,0.81714126]
["bitfinex","BTCUSD",1749672788350,0.03410017,108770.0,108760.0,1.02342126]
["bitfinex","BTCUSD",1749672789254,0.03410017,108770.0,108760.0,0.7257294]
["bitfinex","BTCUSD",1749672789486,0.03410017,108770.0,108760.0,0.9318894]
["bitfinex","BTCUSD",1749672793314,0.03410017,108770.0,108760.0,0.9318494]
["bitfinex","BTCUSD",1749672793538,0.03410017,108770.0,108760.0,0.23274122]
["bitfinex","BTCUSD",1749672793752,0.03410017,108770.0,108760.0,0.20712]
["bitfinex","BTCUSD",1749672794437,0.04269713,108770.0,108760.0,0.20712]
["bitfinex","BTCUSD",1749672794667,0.04269713,108770.0,108760.0,0.20612]
["bitfinex","BTCUSD",1749672794908,0.03410017,108770.0,108760.0,0.90522818]
["bitfinex","BTCUSD",1749672796138,0.01770017,108770.0,108760.0,0.90522818]
["bitfinex","BTCUSD",1749672796371,0.00220017,108770.0,108760.0,0.99655655]
["bitfinex","BTCUSD",1749672802772,0.00220017,108770.0,108760.0,1.12046841]
["bitfinex","BTCUSD",1749672804422,0.00220017,108770.0,108760.0,1.12146841]
["bitfinex","BTCUSD",1749672807256,0.00220017,108770.0,108760.0,1.08896841]
["bitfinex","BTCUSD",1749672807469,0.00220017,108770.0,108760.0,1.08884841]
["bitfinex","BTCUSD",1749672808348,0.00220017,108770.0,108760.0,1.08880841]
["bitfinex","BTCUSD",1749672808797,0.00220017,108770.0,108760.0,0.88284841]
["bitfinex","BTCUSD",1749672809016,0.00220017,108770.0,108760.0,1.08880841]
["bitfinex","BTCUSD",1749672809472,0.00220017,108770.0,108760.0,1.08780841]
["bitfinex","BTCUSD",1749672809682,0.00220017,108770.0,108760.0,0.88184841]
["bitfinex","BTCUSD",1749672809959,0.00220017,108770.0,108760.0,1.08780841]
["bitfinex","BTCUSD",1749672810192,0.00220017,108770.0,108760.0,0.88184841]
["bitfinex","BTCUSD",1749672810433,0.00220017,108770.0,108760.0,1.08780841]
["bitfinex","BTCUSD",1749672812745,0.00220017,108770.0,108760.0,0.88184841]
["bitfinex","BTCUSD",1749672812957,0.00220017,108770.0,108760.0,1.08780841]
["bitfinex","BTCUSD",1749672815828,0.00220017,108770.0,108760.0,0.38870023]
["bitfinex","BTCUSD",1749672816043,0.00220017,108770.0,108760.0,0.99648004]
["bitfinex","BTCUSD",1749672817370,0.01790017,108770.0,108760.0,0.99640004]
["bitfinex","BTCUSD",1749672818080,0.01790017,108770.0,108760.0,0.29729186]
["bitfinex","BTCUSD",1749672818294,0.01790017,108770.0,108760.0,0.99640004]
["bitfinex","BTCUSD",1749672818511,0.00220017,108770.0,108760.0,0.99640004]
["bitfinex","BTCUSD",1749672818729,0.00220017,108770.0,108760.0,1.08772841]
["bitfinex","BTCUSD",1749672820091,0.00220017,108770.0,108760.0,1.35228841]
["bitfinex","BTCUSD",1749672829021,0.00220017,108770.0,108760.0,1.40715712]
["bitfinex","BTCUSD",1749672830148,0.00220017,108770.0,108760.0,1.44015712]
["bitfinex","BTCUSD",1749672830371,0.00220017,108770.0,108760.0,2.39615912]
["bitfinex","BTCUSD",1749672830588,0.00220017,108770.0,108760.0,1.71545462]
["bitfinex","BTCUSD",1749672831248,0.00220017,108770.0,108760.0,1.72999547]
["bitfinex","BTCUSD",1749672832160,0.00220017,108770.0,108760.0,4.26829812]
["bitfinex","BTCUSD",1749672832609,0.00220017,108770.0,108760.0,4.6174925]
["bitfinex","BTCUSD",1749672832828,0.00220017,108770.0,108760.0,4.60829812]
["bitfinex","BTCUSD",1749672834219,0.00220017,108770.0,108760.0,4.59910365]
["bitfinex","BTCUSD",1749672834435,0.00220017,108770.0,108760.0,4.60829803]
["bitfinex","BTCUSD",1749672835099,0.00220017,108770.0,108760.0,4.60829812]
["bitfinex","BTCUSD",1749672835315,0.00220017,108770.0,108760.0,4.61749242]
["bitfinex","BTCUSD",1749672835539,0.00220017,108770.0,108760.0,4.62668663]
["bitfinex","BTCUSD",1749672835748,0.00220017,108770.0,108760.0,4.61749242]
["bitfinex","BTCUSD",1749672835967,0.00220017,108770.0,108760.0,4.83588059]
["bitfinex","BTCUSD",1749672837318,0.00220017,108770.0,108760.0,4.7626082]
["bitfinex","BTCUSD",1749672837778,0.00220017,108770.0,108760.0,4.85419725]
["bitfinex","BTCUSD",1749672837994,0.00220017,108770.0,108760.0,4.85519725]
["bitfinex","BTCUSD",1749672838651,0.00220017,108770.0,108760.0,4.7636082]
["bitfinex","BTCUSD",1749672840611,0.00220017,108770.0,108760.0,4.7656082]
["bitfinex","BTCUSD",1749672840821,0.00220017,108770.0,108760.0,4.7686082]
["bitfinex","BTCUSD",1749672841246,0.0184423,108790.0,108780.0,0.21545732]
["bitfinex","BTCUSD",1749672841491,0.0184423,108790.0,108780.0,1.97541591]
["bitfinex","BTCUSD",1749672841715,0.0184423,108790.0,108780.0,1.96622339]
["bitfinex","BTCUSD",1749672841978,0.0184423,108790.0,108780.0,1.97541608]
["bitfinex","BTCUSD",1749672842420,0.0184423,108790.0,108780.0,1.97641608]
["bitfinex","BTCUSD",1749672842645,0.0184423,108790.0,108780.0,1.77417329]
["bitfinex","BTCUSD",1749672842869,0.0184423,108790.0,108780.0,1.97641616]
["bitfinex","BTCUSD",1749672843082,0.0184423,108790.0,108780.0,2.0035343]
["bitfinex","BTCUSD",1749672843312,0.0184423,108790.0,108780.0,2.01272691]
["bitfinex","BTCUSD",1749672843741,0.0184423,108790.0,108780.0,2.0045343]
["bitfinex","BTCUSD",1749672843956,0.0184423,108790.0,108780.0,1.99335262]
["bitfinex","BTCUSD",1749672844173,0.0184423,108790.0,108780.0,1.99335271]
["bitfinex","BTCUSD",1749672844623,0.0184423,108790.0,108780.0,2.0025454]
["bitfinex","BTCUSD",1749672845307,0.0184423,108790.0,108780.0,1.98415993]
["bitfinex","BTCUSD",1749672845535,0.0184423,108790.0,108780.0,2.0025454]
["bitfinex","BTCUSD",1749672845771,0.0184423,108790.0,108780.0,1.99335271]
["bitfinex","BTCUSD",1749672845988,0.0184423,108790.0,108780.0,2.01708617]
["bitfinex","BTCUSD",1749672846203,0.0184423,108790.0,108780.0,2.03547113]
["bitfinex","BTCUSD",1749672846420,0.0184423,108790.0,108780.0,2.03547054]
["bitfinex","BTCUSD",1749672846630,0.0184423,108790.0,108780.0,2.01708583]
["bitfinex","BTCUSD",1749672846847,0.0184423,108790.0,108780.0,2.02627827]
["bitfinex","BTCUSD",1749672847098,0.0184423,108790.0,108780.0,2.03547062]
["bitfinex","BTCUSD",1749672847311,0.0184423,108790.0,108780.0,2.03547054]
["bitfinex","BTCUSD",1749672847984,0.0184423,108790.0,108780.0,2.57547054]
["bitfinex","BTCUSD",1749672848204,0.0184423,108790.0,108780.0,4.42377126]
["bitfinex","BTCUSD",1749672848721,0.002,108830.0,108820.0,2.40063059]
["bitfinex","BTCUSD",1749672848944,0.002,108830.0,108820.0,1.84028986]
["bitfinex","BTCUSD",1749672848945,0.00248434,108830.0,108820.0,1.84028986]
["bitfinex","BTCUSD",1749672849162,0.00248434,108830.0,108820.0,1.98455595]
["bitfinex","BTCUSD",1749672849385,0.00248434,108830.0,108820.0,2.00292481]
["bitfinex","BTCUSD",1749672849601,0.00248434,108830.0,108820.0,1.75494872]
["bitfinex","BTCUSD",1749672849815,0.00248434,108830.0,108820.0,1.54986872]
["bitfinex","BTCUSD",1749672850040,0.00248434,108830.0,108820.0,1.70806787]
["bitfinex","BTCUSD",1749672850698,0.00248434,108830.0,108820.0,1.00895969]
["bitfinex","BTCUSD",1749672850920,0.00248434,108830.0,108820.0,1.70806787]
["bitfinex","BTCUSD",1749672851373,0.00248434,108830.0,108820.0,1.71006787]
["bitfinex","BTCUSD",1749672851794,0.00248434,108830.0,108820.0,1.17408383]
["bitfinex","BTCUSD",1749672852039,0.00248434,108830.0,108820.0,1.37912383]
["bitfinex","BTCUSD",1749672853821,0.01758434,108830.0,108820.0,1.37908383]
["bitfinex","BTCUSD",1749672854042,0.03318434,108830.0,108820.0,1.37908383]
["bitfinex","BTCUSD",1749672854715,0.03318434,108830.0,108820.0,1.17408383]
["bitfinex","BTCUSD",1749672854965,0.03318434,108830.0,108820.0,1.35152583]
["bitfinex","BTCUSD",1749672855181,0.03318434,108830.0,108820.0,1.35148583]
["bitfinex","BTCUSD",1749672855398,0.03318434,108830.0,108820.0,0.44741765]
["bitfinex","BTCUSD",1749672855616,0.03318434,108830.0,108820.0,0.17388169]
["bitfinex","BTCUSD",1749672855865,0.03318434,108830.0,108820.0,0.48250146]
["bitfinex","BTCUSD",1749672856772,0.03318434,108830.0,108820.0,0.48050146]
["bitfinex","BTCUSD",1749672857459,0.03318434,108830.0,108820.0,0.27554146]
["bitfinex","BTCUSD",1749672857683,0.03318434,108830.0,108820.0,0.48046146]
["bitfinex","BTCUSD",1749672857906,0.03318434,108830.0,108820.0,0.27554146]
["bitfinex","BTCUSD",1749672858117,0.03318434,108830.0,108820.0,0.48046146]
["bitfinex","BTCUSD",1749672862945,0.03318434,108830.0,108820.0,0.27554146]
["bitfinex","BTCUSD",1749672863158,0.03318434,108830.0,108820.0,0.48042146]
["bitfinex","BTCUSD",1749672863632,0.03318434,108830.0,108820.0,0.32046146]
["bitfinex","BTCUSD",1749672863846,0.03318434,108830.0,108820.0,0.48042146]
["bitfinex","BTCUSD",1749672864674,0.03318434,108830.0,108820.0,1.17952964]
["bitfinex","BTCUSD",1749672867853,0.06101055,108830.0,108820.0,1.17952964]
["bitfinex","BTCUSD",1749672868715,0.06101055,108830.0,108820.0,0.27554146]
["bitfinex","BTCUSD",1749672868961,0.06101055,108830.0,108820.0,0.46924]
["bitfinex","BTCUSD",1749672869838,0.40101055,108830.0,108820.0,0.46924]
["bitfinex","BTCUSD",1749672870745,0.40101055,108830.0,108820.0,0.4692]
["bitfinex","BTCUSD",1749672870970,0.40101055,108830.0,108820.0,0.2644]
["bitfinex","BTCUSD",1749672871187,0.40101055,108830.0,108820.0,0.4692]
["bitfinex","BTCUSD",1749672873331,0.06101055,108830.0,108820.0,0.4692]
["bitfinex","BTCUSD",1749672873535,0.40101055,108830.0,108820.0,0.4692]
["bitfinex","BTCUSD",1749672876981,0.06101055,108830.0,108820.0,1.16830818]
["bitfinex","BTCUSD",1749672877402,0.06101055,108830.0,108820.0,0.4692]
["bitfinex","BTCUSD",1749672877637,0.06101055,108830.0,108820.0,1.16830818]
["bitfinex","BTCUSD",1749672878124,0.40101055,108830.0,108820.0,0.4692]
["bitfinex","BTCUSD",1749672879629,0.40101055,108830.0,108810.0,0.69910818]
["bitfinex","BTCUSD",1749672880956,0.0166,108820.0,108810.0,0.69910818]
["bitfinex","BTCUSD",1749672881602,0.02572244,108820.0,108810.0,0.69910818]
["bitfinex","BTCUSD",1749672881826,0.03432148,108820.0,108810.0,0.69910818]
["bitfinex","BTCUSD",1749672882039,0.02572244,108820.0,108810.0,0.69910818]
["bitfinex","BTCUSD",1749672882252,0.02572244,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672882460,0.03432148,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672882676,0.03432176,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672883122,0.02572244,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672883309,0.03432186,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672883558,0.02572244,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672883778,0.03432186,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672884001,0.03432173,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672884211,0.03432198,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672884473,0.03432197,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672884697,0.02572244,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672884930,0.04932207,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672885143,0.04932219,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672885357,0.04932304,108820.0,108810.0,0.772049]
["bitfinex","BTCUSD",1749672885565,0.049323,108820.0,108810.0,0.07294082]
["bitfinex","BTCUSD",1749672886012,0.04932307,108820.0,108810.0,0.07294082]
["bitfinex","BTCUSD",1749672886437,0.04932331,108820.0,108810.0,0.07294082]
["bitfinex","BTCUSD",1749672886649,0.04072244,108820.0,108800.0,0.69910818]
["bitfinex","BTCUSD",1749672886860,0.04932378,108820.0,108800.0,0.82352004]
["bitfinex","BTCUSD",1749672887077,0.04932395,108820.0,108800.0,0.12441186]
["bitfinex","BTCUSD",1749672887292,0.04932376,108820.0,108810.0,0.69910818]
["bitfinex","BTCUSD",1749672887521,0.04932377,108820.0,108810.0,0.01089826]
["bitfinex","BTCUSD",1749672887734,0.04932377,108820.0,108810.0,0.09434009]
["bitfinex","BTCUSD",1749672887981,0.04072244,108820.0,108810.0,0.09434009]
["bitfinex","BTCUSD",1749672888221,0.04932377,108820.0,108810.0,0.09434009]
["bitfinex","BTCUSD",1749672888652,0.04072244,108820.0,108810.0,0.09434009]
["bitfinex","BTCUSD",1749672888865,0.04932377,108820.0,108810.0,0.09434009]
["bitfinex","BTCUSD",1749672889089,0.04932377,108820.0,108810.0,20.09434009]
["bitfinex","BTCUSD",1749672889302,0.0166,108820.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672891477,0.02569312,108820.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672891910,0.04069312,108820.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672892398,0.04069312,108820.0,108810.0,20.09434009]
["bitfinex","BTCUSD",1749672892614,0.00909312,108820.0,108810.0,20.09434009]
["bitfinex","BTCUSD",1749672893090,0.40201055,108830.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672893549,0.41061213,108830.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672894401,0.40201055,108830.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672894632,0.41060915,108830.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672895061,0.41060996,108830.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672895273,0.40201055,108830.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672895487,0.41133564,108830.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672895934,0.41993727,108830.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672896170,0.41993789,108830.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672896452,0.41993802,108830.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672896730,0.41993808,108830.0,108810.0,20.79344827]
["bitfinex","BTCUSD",1749672896954,0.73010818,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672897425,0.75211792,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672897654,0.788291,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672897879,1.12829121,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672898093,1.32022025,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672898304,1.24727009,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672898554,2.14470825,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672898790,2.15435102,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672898998,2.14516179,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672899213,2.27294518,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672899414,2.23649016,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672900123,2.32294518,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672900338,0.83340045,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672900546,2.19516179,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672900969,2.20435085,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672901187,2.21354025,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672901595,1.41829293,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672901801,1.33064241,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672902012,1.32145243,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672902221,1.30307456,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672902440,1.7599048,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672902676,1.76909354,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672902925,1.70990482,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672903172,2.42739062,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672903383,2.43716586,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672903593,2.53709724,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672903827,2.42739049,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672904041,2.43657958,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672904243,1.71967939,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672905084,2.62630798,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672905949,2.61711909,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672906151,2.52465772,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672906354,2.70844746,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672907908,2.69925832,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672908319,2.20905832,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672908761,2.11772995,108820.0,108810.0,20.0]
["bitfinex","BTCUSD",1749672910063,2.26456995,108820.0,108810.0,19.05925228]
["bitfinex","BTCUSD",1749672910293,2.26456995,108820.0,108810.0,19.00552477]
["bitfinex","BTCUSD",1749672910508,2.26456995,108820.0,108810.0,18.99634072]
["bitfinex","BTCUSD",1749672910690,2.25905832,108820.0,108810.0,18.99634072]
["bitfinex","BTCUSD",1749672914040,2.24986892,108820.0,108810.0,18.99634072]
["bitfinex","BTCUSD",1749672914259,2.24986892,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672914473,2.26824729,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672914702,2.2814361,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672914915,1.58232792,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672915363,1.39853818,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672915579,1.23883144,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672915788,1.23519973,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672916024,1.2425634,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672916259,1.24775254,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672916497,1.26229339,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672916731,1.29398158,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672916956,1.2720769,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672917433,1.2939836,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672917711,1.2979836,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672918235,0.58968628,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672918726,0.59887534,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672919222,0.53043141,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672919965,0.50852471,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672920740,0.54883238,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672920992,0.53964357,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672921269,0.54883246,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672921539,0.63262184,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672921812,0.64181073,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672922737,0.65099971,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672922960,0.64181073,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672923574,0.55802127,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672923977,0.54883238,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672924417,0.55802127,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672925013,0.57639956,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672925224,0.56721134,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672925446,0.55802203,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672925685,1.25713021,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672926312,0.5488328,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672926721,0.57626473,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672929731,0.56707559,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672929959,1.27537275,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672930209,1.25699496,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672930479,1.26618377,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672932385,1.27537275,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672932594,1.37589026,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672933289,1.36670112,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672933515,0.57626457,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672933728,1.27537275,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672933955,1.28456181,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672934220,1.29375104,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672934459,1.36670112,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672934931,0.66759294,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672935160,1.37589026,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672935379,1.38507949,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672940712,1.28456189,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672940936,1.2937512,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672941534,1.28456189,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672941752,1.2937512,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672942393,1.28456189,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672942597,1.2937512,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672943479,1.34686805,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672944103,1.2937512,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672945407,0.58545371,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672945656,1.28456189,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672945863,1.2937512,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672946082,1.30294068,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672946283,1.2937512,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672946501,1.3029406,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672947160,1.5869468,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672948480,1.49561843,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672950258,0.79650991,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672950485,1.49561809,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672950692,0.79650991,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672950947,1.49561809,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672951384,0.88783828,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672951591,1.31182835,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672951821,0.5943418,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672952040,1.23518377,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672952304,0.54526448,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672952533,1.23518377,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672952754,1.19856303,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672952964,0.601629,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672956141,0.52688678,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672957865,1.22599496,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672958639,0.52688678,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672960051,1.22599496,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672960265,0.52688678,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672960510,1.22599496,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672960657,1.32651205,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672961272,1.31732333,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672961481,1.32651205,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672962125,1.33570094,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672962329,1.33570103,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672962542,1.35190094,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672962977,1.37639,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672963187,1.38557914,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672963395,1.37639,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672963606,1.27587249,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672964048,1.23518368,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672964284,1.24437266,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672964491,1.23518368,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672964701,1.24437257,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672967070,1.25356155,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672968146,1.46905129,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672968355,1.55119144,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672969006,1.54200238,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672973084,1.37659118,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672973296,1.56038092,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672973503,1.38577974,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672974776,1.22599496,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672974991,0.52688678,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672975247,0.5360755,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672975461,0.52688678,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672975907,0.5360755,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672976590,0.54526431,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672976825,0.58094483,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672977713,0.57175602,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672977950,1.2708642,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672979014,0.5625673,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672979233,1.26167548,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672980131,1.23424355,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749672980361,0.15945485,108820.0,108810.0,19.01745616]
["bitfinex","BTCUSD",1749672980580,0.47752471,108820.0,108810.0,19.01745616]
["bitfinex","BTCUSD",1749672980791,0.484914,108820.0,108810.0,19.01745616]
["bitfinex","BTCUSD",1749672981012,0.15352183,108820.0,108810.0,19.01745616]
["bitfinex","BTCUSD",1749672981217,0.13159177,108820.0,108810.0,19.01745616]
["bitfinex","BTCUSD",1749672981417,0.12298386,108820.0,108810.0,19.01745616]
["bitfinex","BTCUSD",1749672981628,0.13159179,108820.0,108810.0,19.01745616]
["bitfinex","BTCUSD",1749672981870,0.12298386,108820.0,108810.0,19.01745616]
["bitfinex","BTCUSD",1749672982087,0.13159179,108820.0,108810.0,19.01745616]
["bitfinex","BTCUSD",1749672982338,0.01260866,108820.0,108810.0,20.41567252]
["bitfinex","BTCUSD",1749672982595,0.004,108820.0,108810.0,20.41567252]
["bitfinex","BTCUSD",1749672983097,0.004,108820.0,108810.0,19.71656434]
["bitfinex","BTCUSD",1749672983790,0.03891831,108830.0,108810.0,19.71656434]
["bitfinex","BTCUSD",1749672984015,0.03891834,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749672984492,0.03031055,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749672984947,0.03131055,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749672985422,0.03031055,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749672985656,0.03231055,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749672986117,0.03231055,108830.0,108820.0,0.0322]
["bitfinex","BTCUSD",1749672991518,0.03231055,108830.0,108820.0,0.12352837]
["bitfinex","BTCUSD",1749672991732,0.03231055,108830.0,108820.0,0.0322]
["bitfinex","BTCUSD",1749672996911,0.03231055,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749672998201,0.04091356,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749672998448,0.04091366,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749672998698,0.01308792,108830.0,108820.0,0.82263655]
["bitfinex","BTCUSD",1749672998942,0.01308791,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749672999426,0.00448434,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673000324,0.0130881,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673000536,0.00448434,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673001650,0.01308814,108830.0,108820.0,0.74025903]
["bitfinex","BTCUSD",1749673002069,0.01308814,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673002342,0.00448434,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673002584,0.01308847,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673002837,0.00448434,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673003077,0.01308882,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673003318,0.01308883,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673003574,0.01308883,108830.0,108820.0,0.0322]
["bitfinex","BTCUSD",1749673003801,0.01308884,108830.0,108820.0,0.73360527]
["bitfinex","BTCUSD",1749673004036,0.01308884,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673004516,0.00448434,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673004761,0.01308884,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673005006,0.01308884,108830.0,108820.0,0.0322]
["bitfinex","BTCUSD",1749673005251,0.01308884,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673005497,0.0130889,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673005752,0.01308949,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673006000,0.00448434,108830.0,108820.0,0.73130818]
["bitfinex","BTCUSD",1749673006781,0.00448434,108830.0,108820.0,0.0322]
["bitfinex","BTCUSD",1749673009817,0.00448434,108830.0,108820.0,0.34048]
["bitfinex","BTCUSD",1749673014348,0.00448434,108830.0,108820.0,1.03958818]
["bitfinex","BTCUSD",1749673014999,0.01308936,108830.0,108820.0,1.03958818]
["bitfinex","BTCUSD",1749673015200,0.01308944,108830.0,108820.0,1.03958818]
["bitfinex","BTCUSD",1749673015411,0.01308947,108830.0,108820.0,1.03958818]
["bitfinex","BTCUSD",1749673015617,0.01308989,108830.0,108820.0,1.03958818]
["bitfinex","BTCUSD",1749673015823,0.0130902,108830.0,108820.0,1.03958818]
["bitfinex","BTCUSD",1749673016026,0.00448434,108830.0,108820.0,1.03958818]
["bitfinex","BTCUSD",1749673016456,0.01309109,108830.0,108820.0,1.03958818]
["bitfinex","BTCUSD",1749673016879,0.00448434,108830.0,108820.0,1.03958818]
["bitfinex","BTCUSD",1749673017093,0.00448434,108830.0,108820.0,0.34048]
["bitfinex","BTCUSD",1749673017313,0.01309141,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673017523,0.01309142,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673017742,0.00448434,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673017967,0.01309142,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673018179,0.01309147,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673018800,0.01309148,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673019023,0.00448434,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673019224,0.01309148,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673019434,0.00448434,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673019642,0.01309148,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673020056,0.01309149,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673020267,0.00448434,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673022478,0.00248434,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673022700,0.00348434,108830.0,108820.0,1.19782818]
["bitfinex","BTCUSD",1749673026922,0.00348434,108830.0,108820.0,0.99574818]
["bitfinex","BTCUSD",1749673027130,0.00348434,108830.0,108820.0,1.19770818]
["bitfinex","BTCUSD",1749673029055,0.00348434,108830.0,108820.0,1.18140818]
["bitfinex","BTCUSD",1749673029474,0.00348434,108830.0,108820.0,1.19740818]
["bitfinex","BTCUSD",1749673034600,0.00348434,108830.0,108820.0,1.19740818]
["bitfinex","BTCUSD",1749673036562,0.00348434,108830.0,108820.0,0.4983]
["bitfinex","BTCUSD",1749673036791,0.00348434,108830.0,108820.0,1.19740818]
["bitfinex","BTCUSD",1749673041580,0.00348434,108830.0,108820.0,1.28882004]
["bitfinex","BTCUSD",1749673049366,0.00348434,108830.0,108820.0,1.98127702]
["bitfinex","BTCUSD",1749673049803,0.00348434,108830.0,108820.0,2.6770596]
["bitfinex","BTCUSD",1749673050015,0.00348434,108830.0,108820.0,1.98127702]
["bitfinex","BTCUSD",1749673051341,0.00348434,108830.0,108820.0,1.2854163]
["bitfinex","BTCUSD",1749673058693,0.00348434,108830.0,108820.0,0.58971186]
["bitfinex","BTCUSD",1749673058913,0.00348434,108830.0,108820.0,1.2854163]
["bitfinex","BTCUSD",1749673066425,0.00348434,108830.0,108820.0,1.0834563]
["bitfinex","BTCUSD",1749673066643,0.00348434,108830.0,108820.0,0.39949186]
["bitfinex","BTCUSD",1749673066865,0.03468434,108830.0,108820.0,1.34412467]
["bitfinex","BTCUSD",1749673067088,0.03468434,108830.0,108820.0,1.2527963]
["bitfinex","BTCUSD",1749673067336,0.03468434,108830.0,108820.0,1.2091563]
["bitfinex","BTCUSD",1749673067564,0.03468434,108830.0,108820.0,1.2525963]
["bitfinex","BTCUSD",1749673067810,0.03468434,108830.0,108820.0,1.0515163]
["bitfinex","BTCUSD",1749673068022,0.03468434,108830.0,108820.0,1.2525963]
["bitfinex","BTCUSD",1749673068438,0.03468434,108830.0,108820.0,1.0515163]
["bitfinex","BTCUSD",1749673068666,0.03468434,108830.0,108820.0,1.2525963]
["bitfinex","BTCUSD",1749673068873,0.03468434,108830.0,108820.0,0.7871163]
["bitfinex","BTCUSD",1749673069308,0.03468434,108830.0,108820.0,1.2525963]
["bitfinex","BTCUSD",1749673070382,0.03468434,108830.0,108820.0,0.55689186]
["bitfinex","BTCUSD",1749673070595,0.03468434,108830.0,108820.0,1.2525963]
["bitfinex","BTCUSD",1749673072354,0.01878434,108830.0,108820.0,1.2525963]
["bitfinex","BTCUSD",1749673073404,0.00348434,108830.0,108820.0,1.2525963]
["bitfinex","BTCUSD",1749673074714,0.01958434,108830.0,108820.0,1.2525963]
["bitfinex","BTCUSD",1749673074900,0.01958434,108830.0,108820.0,1.34392467]
["bitfinex","BTCUSD",1749673075172,0.01958434,108830.0,108820.0,1.2525963]
["bitfinex","BTCUSD",1749673076250,0.01958434,108830.0,108820.0,1.2525163]
["bitfinex","BTCUSD",1749673077110,0.00348434,108830.0,108820.0,1.2525163]
["bitfinex","BTCUSD",1749673077316,0.01888434,108830.0,108820.0,1.94848006]
["bitfinex","BTCUSD",1749673077555,0.00348434,108830.0,108820.0,1.94848006]
["bitfinex","BTCUSD",1749673079323,0.00348434,108830.0,108820.0,1.48308006]
["bitfinex","BTCUSD",1749673079888,0.01908434,108830.0,108820.0,1.48308006]
["bitfinex","BTCUSD",1749673080701,0.00348434,108830.0,108820.0,1.94844006]
["bitfinex","BTCUSD",1749673084715,0.00348434,108830.0,108820.0,2.67537416]
["bitfinex","BTCUSD",1749673087809,0.00348434,108830.0,108820.0,3.07017111]
["bitfinex","BTCUSD",1749673088331,0.00348434,108830.0,108820.0,3.25396085]
["bitfinex","BTCUSD",1749673088496,0.00248434,108830.0,108820.0,3.21754253]
["bitfinex","BTCUSD",1749673088695,0.00248434,108830.0,108820.0,3.1991639]
["bitfinex","BTCUSD",1749673088935,0.00248434,108830.0,108820.0,3.21754261]
["bitfinex","BTCUSD",1749673089094,0.00248434,108830.0,108820.0,3.2723635]
["bitfinex","BTCUSD",1749673089306,0.00248434,108830.0,108820.0,5.1023635]
["bitfinex","BTCUSD",1749673089891,0.00248434,108830.0,108820.0,5.09317427]
["bitfinex","BTCUSD",1749673090111,0.00248434,108830.0,108820.0,4.90938453]
["bitfinex","BTCUSD",1749673090293,0.00248434,108830.0,108820.0,4.90019505]
["bitfinex","BTCUSD",1749673090551,0.00248434,108830.0,108820.0,4.90938453]
["bitfinex","BTCUSD",1749673090733,0.00248434,108830.0,108820.0,5.10236367]
["bitfinex","BTCUSD",1749673090937,0.00248434,108830.0,108820.0,4.90019505]
["bitfinex","BTCUSD",1749673091167,0.00248434,108830.0,108820.0,5.09317419]
["bitfinex","BTCUSD",1749673091372,0.00248434,108830.0,108820.0,5.10236342]
["bitfinex","BTCUSD",1749673091794,0.00248434,108830.0,108820.0,4.90019505]
["bitfinex","BTCUSD",1749673092310,0.00248434,108830.0,108820.0,5.03835338]
["bitfinex","BTCUSD",1749673092548,0.00248434,108830.0,108820.0,5.04754269]
["bitfinex","BTCUSD",1749673092819,0.00248434,108830.0,108820.0,5.05673192]
["bitfinex","BTCUSD",1749673093283,0.00248434,108830.0,108820.0,3.02936055]
["bitfinex","BTCUSD",1749673093527,0.00248434,108830.0,108820.0,5.12605216]
["bitfinex","BTCUSD",1749673093756,0.00248434,108830.0,108820.0,5.08046217]
["bitfinex","BTCUSD",1749673093985,0.00248434,108830.0,108820.0,5.07227294]
["bitfinex","BTCUSD",1749673094461,0.00248434,108830.0,108820.0,5.05389423]
["bitfinex","BTCUSD",1749673094890,0.00248434,108830.0,108820.0,4.92487569]
["bitfinex","BTCUSD",1749673095098,0.00248434,108830.0,108820.0,5.01620406]
["bitfinex","BTCUSD",1749673095319,0.00248434,108830.0,108820.0,4.91568621]
["bitfinex","BTCUSD",1749673095964,0.00248434,108830.0,108820.0,3.87188621]
["bitfinex","BTCUSD",1749673096406,0.00248434,108830.0,108820.0,4.14638621]
["bitfinex","BTCUSD",1749673097806,0.01605495,108850.0,108840.0,0.0311]
["bitfinex","BTCUSD",1749673097807,0.00045495,108850.0,108840.0,0.0311]
["bitfinex","BTCUSD",1749673098080,0.00045495,108850.0,108840.0,2.40444416]
["bitfinex","BTCUSD",1749673098312,0.00060016,108850.0,108840.0,2.40444416]
["bitfinex","BTCUSD",1749673098844,0.00060016,108850.0,108840.0,1.67751006]
["bitfinex","BTCUSD",1749673099376,0.00060016,108850.0,108840.0,2.04785774]
["bitfinex","BTCUSD",1749673099824,0.00060016,108850.0,108840.0,2.10361822]
["bitfinex","BTCUSD",1749673100239,0.00060016,108850.0,108840.0,2.04885774]
["bitfinex","BTCUSD",1749673100694,0.00060016,108850.0,108840.0,1.89153774]
["bitfinex","BTCUSD",1749673100902,0.00060016,108850.0,108840.0,1.86043774]
["bitfinex","BTCUSD",1749673101114,0.00060016,108850.0,108840.0,2.06091774]
["bitfinex","BTCUSD",1749673101970,0.00060016,108850.0,108840.0,2.08799863]
["bitfinex","BTCUSD",1749673103673,0.00060016,108850.0,108840.0,1.88751863]
["bitfinex","BTCUSD",1749673103896,0.03190016,108850.0,108840.0,2.08799863]
["bitfinex","BTCUSD",1749673104127,0.03190016,108850.0,108840.0,1.39254069]
["bitfinex","BTCUSD",1749673104376,0.03190016,108850.0,108840.0,1.0254598]
["bitfinex","BTCUSD",1749673105037,0.03190016,108850.0,108840.0,0.8249798]
["bitfinex","BTCUSD",1749673105254,0.03190016,108850.0,108840.0,1.0254198]
["bitfinex","BTCUSD",1749673108879,0.03190016,108850.0,108840.0,1.72087774]
["bitfinex","BTCUSD",1749673109787,0.03190016,108850.0,108840.0,0.32996186]
["bitfinex","BTCUSD",1749673109995,0.03190016,108850.0,108840.0,1.72087774]
["bitfinex","BTCUSD",1749673113301,0.03190016,108850.0,108840.0,0.32996186]
["bitfinex","BTCUSD",1749673113510,0.03190016,108850.0,108840.0,1.0892998]
["bitfinex","BTCUSD",1749673113730,0.03190016,108850.0,108840.0,1.2896598]
["bitfinex","BTCUSD",1749673113940,0.03190016,108850.0,108840.0,0.59420186]
["bitfinex","BTCUSD",1749673114149,0.03190016,108850.0,108840.0,1.2896598]
["bitfinex","BTCUSD",1749673115410,0.03190016,108850.0,108840.0,0.39384186]
["bitfinex","BTCUSD",1749673115621,0.03190016,108850.0,108840.0,1.19824794]
["bitfinex","BTCUSD",1749673116461,0.03190016,108850.0,108840.0,1.04112794]
["bitfinex","BTCUSD",1749673116670,0.03190016,108850.0,108840.0,1.19820794]
["bitfinex","BTCUSD",1749673117314,0.03190016,108850.0,108840.0,1.19720794]
["bitfinex","BTCUSD",1749673117523,0.03290016,108850.0,108840.0,1.19720794]
["bitfinex","BTCUSD",1749673121432,0.03290016,108850.0,108840.0,1.89308894]
["bitfinex","BTCUSD",1749673122062,0.03290016,108850.0,108840.0,3.74733974]
["bitfinex","BTCUSD",1749673122063,0.00160016,108850.0,108840.0,3.74733974]
["bitfinex","BTCUSD",1749673122302,0.00160016,108850.0,108840.0,3.08816859]
["bitfinex","BTCUSD",1749673122515,0.00160016,108850.0,108840.0,3.14292907]
["bitfinex","BTCUSD",1749673122736,0.00160016,108850.0,108840.0,3.32668504]
["bitfinex","BTCUSD",1749673122949,0.00160016,108850.0,108840.0,3.14292907]
["bitfinex","BTCUSD",1749673123368,0.00160016,108850.0,108840.0,2.44658418]
["bitfinex","BTCUSD",1749673123831,0.00060016,108850.0,108840.0,2.44658418]
["bitfinex","BTCUSD",1749673124242,0.00060016,108850.0,108840.0,2.44758418]
["bitfinex","BTCUSD",1749673125754,0.00060016,108850.0,108840.0,5.16227681]
["bitfinex","BTCUSD",1749673125961,0.002,108870.0,108860.0,1.39066352]
["bitfinex","BTCUSD",1749673126175,0.002,108870.0,108860.0,1.00158321]
["bitfinex","BTCUSD",1749673127657,0.002,108870.0,108860.0,1.7062684]
["bitfinex","BTCUSD",1749673128080,0.002,108870.0,108860.0,1.01093664]
["bitfinex","BTCUSD",1749673128282,0.003,108870.0,108860.0,1.01093664]
["bitfinex","BTCUSD",1749673128490,0.003,108870.0,108860.0,1.7062684]
["bitfinex","BTCUSD",1749673128717,0.003,108870.0,108860.0,0.31560488]
["bitfinex","BTCUSD",1749673128958,0.003,108870.0,108860.0,1.64842881]
["bitfinex","BTCUSD",1749673130214,0.003,108870.0,108860.0,0.95309705]
["bitfinex","BTCUSD",1749673131510,0.003,108870.0,108860.0,1.64842881]
["bitfinex","BTCUSD",1749673132160,0.003,108870.0,108860.0,0.95309705]
["bitfinex","BTCUSD",1749673132375,0.003,108870.0,108860.0,0.25776529]
["bitfinex","BTCUSD",1749673132588,0.003,108870.0,108860.0,0.98195358]
["bitfinex","BTCUSD",1749673137395,0.003,108870.0,108860.0,1.02491358]
["bitfinex","BTCUSD",1749673139596,0.003,108870.0,108860.0,0.32958182]
["bitfinex","BTCUSD",1749673139815,0.003,108870.0,108860.0,1.02491358]
["bitfinex","BTCUSD",1749673140016,0.003,108870.0,108860.0,0.82495358]
["bitfinex","BTCUSD",1749673140229,0.0349,108870.0,108860.0,1.02487358]
["bitfinex","BTCUSD",1749673140429,0.0349,108870.0,108860.0,0.12962182]
["bitfinex","BTCUSD",1749673140640,0.0349,108870.0,108860.0,0.99601705]
["bitfinex","BTCUSD",1749673140908,0.0319,108860.0,108850.0,0.69533176]
["bitfinex","BTCUSD",1749673141059,0.0319,108860.0,108850.0,1.25098362]
["bitfinex","BTCUSD",1749673143239,0.0319,108860.0,108850.0,1.26002132]
["bitfinex","BTCUSD",1749673144673,0.002,108870.0,108850.0,1.15646631]
["bitfinex","BTCUSD",1749673144879,0.0339,108870.0,108860.0,0.78674362]
["bitfinex","BTCUSD",1749673145100,0.0339,108870.0,108860.0,0.94358362]
["bitfinex","BTCUSD",1749673145995,0.0339,108870.0,108860.0,0.24825186]
["bitfinex","BTCUSD",1749673146204,0.0339,108870.0,108860.0,0.94358362]
["bitfinex","BTCUSD",1749673147266,0.0349,108870.0,108860.0,0.94358362]
["bitfinex","BTCUSD",1749673151335,0.0184,108870.0,108860.0,0.24825186]
["bitfinex","BTCUSD",1749673151580,0.003,108870.0,108860.0,0.94358362]
["bitfinex","BTCUSD",1749673153330,0.0334,108870.0,108860.0,0.94358362]
["bitfinex","BTCUSD",1749673153982,0.0334,108870.0,108860.0,0.73837176]
["bitfinex","BTCUSD",1749673154205,0.0304,108860.0,108850.0,0.95965176]
["bitfinex","BTCUSD",1749673154431,0.0304,108860.0,108850.0,1.25090362]
["bitfinex","BTCUSD",1749673154639,0.0304,108860.0,108850.0,0.95965176]
["bitfinex","BTCUSD",1749673154847,0.0304,108860.0,108850.0,1.15949176]
["bitfinex","BTCUSD",1749673159458,0.0304,108860.0,108850.0,0.46416]
["bitfinex","BTCUSD",1749673159708,0.0304,108860.0,108850.0,1.15949176]
["bitfinex","BTCUSD",1749673160397,0.0304,108860.0,108850.0,1.15945176]
["bitfinex","BTCUSD",1749673161795,0.0304,108860.0,108850.0,0.46412]
["bitfinex","BTCUSD",1749673162021,0.0304,108860.0,108850.0,1.15945176]
["bitfinex","BTCUSD",1749673165143,0.0304,108860.0,108850.0,0.95965176]
["bitfinex","BTCUSD",1749673165392,0.0304,108860.0,108850.0,1.15933176]
["bitfinex","BTCUSD",1749673169694,0.0304,108860.0,108850.0,0.464]
["bitfinex","BTCUSD",1749673169910,0.0304,108860.0,108850.0,1.15933176]
["bitfinex","BTCUSD",1749673173615,0.0413046,108870.0,108850.0,1.15933176]
["bitfinex","BTCUSD",1749673173842,0.0413046,108870.0,108860.0,0.85205176]
["bitfinex","BTCUSD",1749673174070,0.0413046,108870.0,108860.0,0.16762542]
["bitfinex","BTCUSD",1749673174316,0.0327,108870.0,108860.0,0.86295718]
["bitfinex","BTCUSD",1749673174557,0.04130459,108870.0,108860.0,0.86295718]
["bitfinex","BTCUSD",1749673175382,0.04130459,108870.0,108860.0,0.90587718]
["bitfinex","BTCUSD",1749673176711,0.0337,108870.0,108860.0,0.90587718]
["bitfinex","BTCUSD",1749673177286,0.0337,108870.0,108860.0,0.21054542]
["bitfinex","BTCUSD",1749673177541,0.04230459,108870.0,108860.0,0.21054542]
["bitfinex","BTCUSD",1749673177808,0.0337,108870.0,108860.0,0.90587718]
["bitfinex","BTCUSD",1749673178318,0.04230459,108870.0,108860.0,0.90587718]
["bitfinex","BTCUSD",1749673178567,0.0337,108870.0,108860.0,0.90587718]
["bitfinex","BTCUSD",1749673178872,0.04230459,108870.0,108860.0,0.90587718]
["bitfinex","BTCUSD",1749673179374,0.04230459,108870.0,108860.0,0.90602811]
["bitfinex","BTCUSD",1749673179899,0.0337,108870.0,108860.0,0.90602811]
["bitfinex","BTCUSD",1749673180156,0.0337,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673180384,0.04230459,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673181909,0.0337,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673182365,0.04230459,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673182795,0.0337,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673182999,0.04230459,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673183207,0.04230459,108870.0,108860.0,0.47486542]
["bitfinex","BTCUSD",1749673183473,0.04230459,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673184270,0.0337,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673184756,0.04230459,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673185246,0.04230461,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673185483,0.04230459,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673185902,0.0337,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673186184,0.04230459,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673186775,0.0337,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673187940,0.04230459,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673188939,0.04230459,108870.0,108860.0,0.47486542]
["bitfinex","BTCUSD",1749673189150,0.04230459,108870.0,108860.0,1.17034811]
["bitfinex","BTCUSD",1749673189352,0.04230459,108870.0,108860.0,0.97070811]
["bitfinex","BTCUSD",1749673189549,0.0337,108870.0,108860.0,1.17026811]
["bitfinex","BTCUSD",1749673189806,0.0423046,108870.0,108860.0,1.17026811]
["bitfinex","BTCUSD",1749673189968,0.04230459,108870.0,108860.0,1.17026811]
["bitfinex","BTCUSD",1749673190558,0.0337,108870.0,108860.0,1.17026811]
["bitfinex","BTCUSD",1749673190954,0.04230459,108870.0,108860.0,1.17026811]
["bitfinex","BTCUSD",1749673191358,0.0337,108870.0,108860.0,0.97070811]
["bitfinex","BTCUSD",1749673191608,0.04230461,108870.0,108860.0,1.17018811]
["bitfinex","BTCUSD",1749673191764,0.0337,108870.0,108860.0,0.31806542]
["bitfinex","BTCUSD",1749673191963,0.04230462,108870.0,108860.0,1.17018811]
["bitfinex","BTCUSD",1749673192386,0.81745276,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673192607,0.80884814,108870.0,108860.0,0.31806542]
["bitfinex","BTCUSD",1749673192860,0.83948134,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673193036,0.86704134,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673193259,0.86704141,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673193482,0.84501322,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673193678,0.93642508,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673194344,0.93641554,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673195134,0.1612674,108870.0,108860.0,1.17018811]
["bitfinex","BTCUSD",1749673195345,0.15267186,108870.0,108860.0,1.17018811]
["bitfinex","BTCUSD",1749673195751,0.1612674,108870.0,108860.0,1.17018811]
["bitfinex","BTCUSD",1749673195864,0.15267186,108870.0,108860.0,1.17018811]
["bitfinex","BTCUSD",1749673196072,0.1612674,108870.0,108860.0,1.17018811]
["bitfinex","BTCUSD",1749673196892,0.15267186,108870.0,108860.0,1.17018811]
["bitfinex","BTCUSD",1749673197102,0.1612674,108870.0,108860.0,1.17018811]
["bitfinex","BTCUSD",1749673197308,0.1612674,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673197508,0.15267186,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673200041,0.1612674,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673200291,0.13887319,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673200729,0.13027765,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673200943,0.13887319,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673201153,0.83441777,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673201779,0.83442731,108870.0,108860.0,0.47470542]
["bitfinex","BTCUSD",1749673202391,0.83442731,108870.0,108860.0,0.21038542]
["bitfinex","BTCUSD",1749673202392,0.82582223,108870.0,108860.0,0.21038542]
["bitfinex","BTCUSD",1749673202777,0.83442731,108870.0,108860.0,0.21038542]
["bitfinex","BTCUSD",1749673202983,0.13888273,108870.0,108860.0,0.21038542]
["bitfinex","BTCUSD",1749673203200,0.84982731,108870.0,108860.0,0.21038542]
["bitfinex","BTCUSD",1749673203572,0.91815134,108870.0,108860.0,0.21038542]
["bitfinex","BTCUSD",1749673204398,0.90954626,108870.0,108860.0,0.21038542]
["bitfinex","BTCUSD",1749673204600,0.84982731,108870.0,108860.0,0.21038542]
["bitfinex","BTCUSD",1749673204816,0.84122223,108870.0,108860.0,0.21038542]
["bitfinex","BTCUSD",1749673205027,0.15428273,108870.0,108860.0,0.01090542]
["bitfinex","BTCUSD",1749673205254,1.18982731,108870.0,108860.0,0.05374542]
["bitfinex","BTCUSD",1749673205467,1.30316726,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673205692,1.29456195,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673206112,1.30316751,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673206548,1.30316759,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673206787,1.29456195,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673207202,1.30316759,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673207403,1.21183922,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673207617,1.2118392,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673207818,1.20323358,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673208245,1.21183895,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673208465,1.21183897,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673209294,1.20323358,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673209515,1.21183897,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673209720,1.20323358,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673209931,1.22357205,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673210597,1.2235721,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673210795,1.21183902,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673211410,1.20323358,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673211612,1.21182984,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673212041,1.20323358,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673212543,1.21182984,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673212964,1.22550201,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673214005,1.22550202,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673214428,1.21690575,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673214646,1.22550202,108870.0,108860.0,0.21030542]
["bitfinex","BTCUSD",1749673215066,1.22550202,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673215279,1.21690575,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673215481,1.22550202,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673215914,1.24004287,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673216120,1.24004306,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673216767,1.24004313,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673218076,1.22637098,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673218478,0.52222985,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673218682,1.22637098,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673219316,1.22647766,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673219736,1.21788111,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673219950,1.22647766,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673220369,1.21788111,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673220554,1.22647766,108870.0,108860.0,0.21026542]
["bitfinex","BTCUSD",1749673221197,1.21788111,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673221432,1.22647766,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673221862,0.52222985,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673222072,1.22647766,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673223592,1.22647711,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673224016,1.22647712,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673224447,1.22648256,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673226195,1.21788111,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673226414,1.22648256,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673227049,1.21788111,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673227257,1.22648256,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673227722,1.21788111,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673228159,1.22648256,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673228376,1.21108256,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673228799,1.22758322,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673229441,1.18623657,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673229650,1.17763513,108870.0,108860.0,0.21556]
["bitfinex","BTCUSD",1749673229871,1.18623656,108870.0,108860.0,0.21556]
["bitfinex","BTCUSD",1749673230121,1.18623657,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673230851,1.17763513,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673232212,0.48198387,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673232441,1.17763513,108870.0,108860.0,0.19936]
["bitfinex","BTCUSD",1749673233635,1.17763513,108870.0,108850.0,0.99121126]
["bitfinex","BTCUSD",1749673233867,1.17763513,108870.0,108860.0,0.1992]
["bitfinex","BTCUSD",1749673234557,1.17663513,108870.0,108860.0,0.1992]
["bitfinex","BTCUSD",1749673234798,0.48098387,108870.0,108860.0,0.2312]
["bitfinex","BTCUSD",1749673235034,1.17663513,108870.0,108860.0,0.2312]
["bitfinex","BTCUSD",1749673235540,1.17763513,108870.0,108860.0,0.2312]
["bitfinex","BTCUSD",1749673238095,1.17763513,108870.0,108860.0,0.2146]
["bitfinex","BTCUSD",1749673238785,0.48198387,108870.0,108860.0,0.2146]
["bitfinex","BTCUSD",1749673239024,1.17763513,108870.0,108860.0,0.2146]
["bitfinex","BTCUSD",1749673240162,0.39057201,108870.0,108860.0,0.92665126]
["bitfinex","BTCUSD",1749673240378,0.36856,108870.0,108860.0,0.92665126]
["bitfinex","BTCUSD",1749673240851,0.36856,108870.0,108860.0,0.231]
["bitfinex","BTCUSD",1749673241062,0.377165,108870.0,108860.0,0.92665126]
["bitfinex","BTCUSD",1749673241506,0.36856,108870.0,108860.0,0.92665126]
["bitfinex","BTCUSD",1749673241718,0.377165,108870.0,108860.0,0.92665126]
["bitfinex","BTCUSD",1749673242419,0.00960494,108870.0,108860.0,0.231]
["bitfinex","BTCUSD",1749673242638,0.001,108870.0,108860.0,0.231]
["bitfinex","BTCUSD",1749673243091,0.00960481,108870.0,108860.0,0.92665126]
["bitfinex","BTCUSD",1749673243522,0.001,108870.0,108860.0,0.92665126]
["bitfinex","BTCUSD",1749673243964,0.00960481,108870.0,108860.0,0.92665126]
["bitfinex","BTCUSD",1749673244399,0.001,108870.0,108860.0,0.231]
["bitfinex","BTCUSD",1749673244607,0.001,108870.0,108860.0,0.92665126]
["bitfinex","BTCUSD",1749673246296,0.001,108870.0,108860.0,0.231]
["bitfinex","BTCUSD",1749673253590,0.00960481,108870.0,108860.0,0.92665126]
["bitfinex","BTCUSD",1749673254231,0.001,108870.0,108860.0,0.231]
["bitfinex","BTCUSD",1749673254451,0.00960481,108870.0,108860.0,0.92665126]
["bitfinex","BTCUSD",1749673254668,0.00960481,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673255550,0.001,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673255766,0.00960479,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673255970,0.00960467,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673256227,0.00960465,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673256676,0.00960462,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673256884,0.001,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673257106,0.00960461,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673258164,0.001,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673258803,0.00960461,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673259017,0.001,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673259232,0.00960461,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673260278,0.00960461,108870.0,108860.0,0.23076]
["bitfinex","BTCUSD",1749673260488,0.00960461,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673260667,0.001,108870.0,108860.0,0.23076]
["bitfinex","BTCUSD",1749673260900,0.00960461,108870.0,108860.0,0.92641126]
["bitfinex","BTCUSD",1749673261105,0.00960461,108870.0,108860.0,0.97592326]
["bitfinex","BTCUSD",1749673261517,0.001,108870.0,108860.0,0.97592326]
["bitfinex","BTCUSD",1749673261939,0.001,108870.0,108860.0,0.280272]
["bitfinex","BTCUSD",1749673262179,0.00960461,108870.0,108860.0,0.97592326]
["bitfinex","BTCUSD",1749673263114,0.00960461,108870.0,108860.0,1.24028326]
["bitfinex","BTCUSD",1749673263299,0.001,108870.0,108860.0,1.24028326]
["bitfinex","BTCUSD",1749673263506,0.00960461,108870.0,108860.0,1.24028326]
["bitfinex","BTCUSD",1749673263767,0.001,108870.0,108860.0,1.24028326]
["bitfinex","BTCUSD",1749673263978,0.001,108870.0,108860.0,0.544632]
["bitfinex","BTCUSD",1749673263979,0.01820922,108870.0,108860.0,0.544632]
["bitfinex","BTCUSD",1749673264184,0.01820922,108870.0,108860.0,1.24028326]
["bitfinex","BTCUSD",1749673264839,0.00960461,108870.0,108860.0,1.24028326]
["bitfinex","BTCUSD",1749673265057,0.01820922,108870.0,108860.0,1.24028326]
["bitfinex","BTCUSD",1749673266133,0.01960461,108870.0,108860.0,1.24028326]
["bitfinex","BTCUSD",1749673266394,0.02820922,108870.0,108860.0,1.24028326]
["bitfinex","BTCUSD",1749673267337,0.01960461,108870.0,108860.0,1.24028326]
["bitfinex","BTCUSD",1749673268253,0.01960461,108870.0,108860.0,0.544632]
["bitfinex","BTCUSD",1749673268723,0.01960461,108870.0,108860.0,1.24028326]
["bitfinex","BTCUSD",1749673272417,0.01960461,108870.0,108860.0,1.93593452]
["bitfinex","BTCUSD",1749673272862,0.01960461,108870.0,108860.0,2.02734638]
["bitfinex","BTCUSD",1749673282847,0.01960461,108870.0,108860.0,1.82838638]
["bitfinex","BTCUSD",1749673283032,0.01960461,108870.0,108860.0,2.02710638]
["bitfinex","BTCUSD",1749673283273,0.01960461,108870.0,108860.0,1.82838638]
["bitfinex","BTCUSD",1749673283410,0.01960461,108870.0,108860.0,2.02710638]
["bitfinex","BTCUSD",1749673285539,0.01960461,108870.0,108860.0,0.43708386]
["bitfinex","BTCUSD",1749673285741,0.01960461,108870.0,108860.0,1.33155512]
["bitfinex","BTCUSD",1749673286643,0.01960461,108870.0,108860.0,0.43718386]
["bitfinex","BTCUSD",1749673286912,0.01960461,108870.0,108860.0,1.31505512]
["bitfinex","BTCUSD",1749673287737,0.01960461,108870.0,108860.0,1.33155512]
["bitfinex","BTCUSD",1749673288362,0.01960461,108870.0,108860.0,2.02716638]
["bitfinex","BTCUSD",1749673300168,0.01960461,108870.0,108860.0,0.63586386]
["bitfinex","BTCUSD",1749673300575,0.01960461,108870.0,108860.0,2.02716638]
["bitfinex","BTCUSD",1749673303851,0.01960461,108870.0,108860.0,0.63586386]
["bitfinex","BTCUSD",1749673304054,0.01960461,108870.0,108860.0,2.02716638]
["bitfinex","BTCUSD",1749673307500,0.01960461,108870.0,108860.0,0.63586386]
["bitfinex","BTCUSD",1749673307703,0.01960461,108870.0,108860.0,2.02716638]
["bitfinex","BTCUSD",1749673316554,0.01960461,108870.0,108860.0,2.02688638]
["bitfinex","BTCUSD",1749673316758,0.01960461,108870.0,108860.0,2.01038638]
["bitfinex","BTCUSD",1749673317209,0.01960461,108870.0,108860.0,0.42068386]
["bitfinex","BTCUSD",1749673317436,0.03470461,108870.0,108860.0,0.60368386]
["bitfinex","BTCUSD",1749673317645,0.03470461,108870.0,108860.0,1.24982312]
["bitfinex","BTCUSD",1749673317867,0.03470461,108870.0,108860.0,1.15841126]
["bitfinex","BTCUSD",1749673318299,0.01960461,108870.0,108860.0,1.15841126]
["bitfinex","BTCUSD",1749673319574,0.03470461,108870.0,108860.0,1.15841126]
["bitfinex","BTCUSD",1749673321322,0.01960461,108870.0,108860.0,1.15841126]
["bitfinex","BTCUSD",1749673323314,0.01960461,108870.0,108860.0,1.85406252]
["bitfinex","BTCUSD",1749673324199,0.01960461,108870.0,108860.0,1.87066252]
["bitfinex","BTCUSD",1749673325164,0.01960461,108870.0,108860.0,1.85406252]
["bitfinex","BTCUSD",1749673325869,0.01960461,108870.0,108860.0,1.85906252]
["bitfinex","BTCUSD",1749673327234,0.01960461,108870.0,108860.0,1.87406252]
["bitfinex","BTCUSD",1749673327448,0.01960461,108870.0,108860.0,1.88936252]
["bitfinex","BTCUSD",1749673328563,0.01960461,108870.0,108860.0,0.58947186]
["bitfinex","BTCUSD",1749673328780,0.01960461,108870.0,108860.0,1.98077438]
["bitfinex","BTCUSD",1749673330699,0.01960461,108870.0,108860.0,1.97882838]
["bitfinex","BTCUSD",1749673331179,0.01960461,108870.0,108860.0,0.58752586]
["bitfinex","BTCUSD",1749673331366,0.01960461,108870.0,108860.0,1.96352838]
["bitfinex","BTCUSD",1749673333362,0.01965296,108870.0,108860.0,1.96352838]
["bitfinex","BTCUSD",1749673335929,0.01965296,108870.0,108860.0,1.76512838]
["bitfinex","BTCUSD",1749673336137,0.01965296,108870.0,108860.0,1.94840838]
["bitfinex","BTCUSD",1749673337412,0.01965296,108870.0,108860.0,1.75012838]
["bitfinex","BTCUSD",1749673337623,0.05205296,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673337836,0.74770422,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673338373,0.05205296,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673339195,0.05205296,108870.0,108860.0,1.16325126]
["bitfinex","BTCUSD",1749673339455,0.05205296,108870.0,108860.0,0.31176]
["bitfinex","BTCUSD",1749673339673,0.05205296,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673340550,0.05205296,108870.0,108860.0,0.26932]
["bitfinex","BTCUSD",1749673340738,0.05205296,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673340939,0.05205296,108870.0,108860.0,0.26932]
["bitfinex","BTCUSD",1749673341155,0.82553636,108870.0,108860.0,0.005]
["bitfinex","BTCUSD",1749673341394,0.82553636,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673342041,0.82553636,108870.0,108860.0,0.47333649]
["bitfinex","BTCUSD",1749673342242,0.82553636,108870.0,108860.0,0.47333663]
["bitfinex","BTCUSD",1749673342451,0.82553636,108870.0,108860.0,0.31749664]
["bitfinex","BTCUSD",1749673342718,0.82553636,108870.0,108860.0,0.47333673]
["bitfinex","BTCUSD",1749673342925,0.82553636,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673343191,0.1298851,108870.0,108860.0,0.47333675]
["bitfinex","BTCUSD",1749673343419,0.05205296,108870.0,108860.0,0.47333674]
["bitfinex","BTCUSD",1749673343623,0.74770422,108870.0,108860.0,0.47333674]
["bitfinex","BTCUSD",1749673344052,0.74770422,108870.0,108860.0,0.47333675]
["bitfinex","BTCUSD",1749673344478,0.74770422,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673344687,0.74770422,108870.0,108860.0,0.47333675]
["bitfinex","BTCUSD",1749673344901,0.74770422,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673344902,0.05205296,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673345565,0.14338133,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673345791,0.05205296,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673346432,0.74770422,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673350583,0.05205296,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673352355,0.05205296,108870.0,108860.0,1.16325126]
["bitfinex","BTCUSD",1749673352582,0.01965296,108870.0,108860.0,1.87400252]
["bitfinex","BTCUSD",1749673352841,0.01965296,108870.0,108860.0,1.89563887]
["bitfinex","BTCUSD",1749673353054,0.01965296,108870.0,108860.0,1.89563856]
["bitfinex","BTCUSD",1749673353286,0.01965296,108870.0,108860.0,1.89563848]
["bitfinex","BTCUSD",1749673353500,0.01965296,108870.0,108860.0,1.19425126]
["bitfinex","BTCUSD",1749673353717,0.01965296,108870.0,108860.0,1.18408736]
["bitfinex","BTCUSD",1749673353956,0.01965296,108870.0,108860.0,1.18408737]
["bitfinex","BTCUSD",1749673354191,0.01965296,108870.0,108860.0,1.18408738]
["bitfinex","BTCUSD",1749673354409,0.01965296,108870.0,108860.0,1.17835126]
["bitfinex","BTCUSD",1749673354617,0.01965296,108870.0,108860.0,1.18408737]
["bitfinex","BTCUSD",1749673354826,0.01965296,108870.0,108860.0,1.18408738]
["bitfinex","BTCUSD",1749673355043,0.01965296,108870.0,108860.0,1.18408744]
["bitfinex","BTCUSD",1749673355468,0.01965296,108870.0,108860.0,1.17835126]
["bitfinex","BTCUSD",1749673355679,0.01965296,108870.0,108860.0,1.18408745]
["bitfinex","BTCUSD",1749673356103,0.01965296,108870.0,108860.0,1.17835126]
["bitfinex","BTCUSD",1749673357758,0.01965296,108870.0,108860.0,1.87400252]
["bitfinex","BTCUSD",1749673358412,0.01965296,108870.0,108860.0,1.17835126]
["bitfinex","BTCUSD",1749673358811,0.01965296,108870.0,108860.0,1.87400252]
["bitfinex","BTCUSD",1749673359019,0.01965296,108870.0,108860.0,0.4984]
["bitfinex","BTCUSD",1749673359258,0.01965296,108870.0,108860.0,1.88970252]
["bitfinex","BTCUSD",1749673359674,0.01965296,108870.0,108860.0,1.98103089]
["bitfinex","BTCUSD",1749673359879,0.01965296,108870.0,108860.0,1.88970252]
["bitfinex","BTCUSD",1749673360015,0.01965296,108870.0,108860.0,1.17835126]
["bitfinex","BTCUSD",1749673361275,0.01965296,108870.0,108860.0,0.4827]
["bitfinex","BTCUSD",1749673361493,0.01965296,108870.0,108860.0,1.17835126]
["bitfinex","BTCUSD",1749673362872,0.01965296,108870.0,108860.0,0.4676]
["bitfinex","BTCUSD",1749673363077,0.01965296,108870.0,108860.0,1.16325126]
["bitfinex","BTCUSD",1749673363913,0.01965296,108870.0,108860.0,0.96497126]
["bitfinex","BTCUSD",1749673364138,0.01965296,108870.0,108860.0,0.4674]
["bitfinex","BTCUSD",1749673364139,0.73150422,108870.0,108860.0,0.4674]
["bitfinex","BTCUSD",1749673364344,0.03585296,108870.0,108860.0,1.16305126]
["bitfinex","BTCUSD",1749673365451,0.01965296,108870.0,108860.0,1.16305126]
["bitfinex","BTCUSD",1749673366095,0.01965296,108870.0,108860.0,1.17855126]
["bitfinex","BTCUSD",1749673366307,0.01965296,108870.0,108860.0,1.1842875]
["bitfinex","BTCUSD",1749673366537,0.01965296,108870.0,108860.0,1.18428746]
["bitfinex","BTCUSD",1749673366780,0.01965296,108870.0,108860.0,1.18428755]
["bitfinex","BTCUSD",1749673367004,0.01965296,108870.0,108860.0,1.17855126]
["bitfinex","BTCUSD",1749673367265,0.01965296,108870.0,108860.0,1.18428755]
["bitfinex","BTCUSD",1749673367469,0.01965296,108870.0,108860.0,1.17855126]
["bitfinex","BTCUSD",1749673367678,0.01965296,108870.0,108860.0,1.18428754]
["bitfinex","BTCUSD",1749673368325,0.01965296,108870.0,108860.0,1.1842875]
["bitfinex","BTCUSD",1749673368964,0.01965296,108870.0,108860.0,0.48863624]
["bitfinex","BTCUSD",1749673369175,0.01965296,108870.0,108860.0,1.1842875]
["bitfinex","BTCUSD",1749673369393,0.01965296,108870.0,108860.0,0.48863624]
["bitfinex","BTCUSD",1749673369611,0.01965296,108870.0,108860.0,1.17855126]
["bitfinex","BTCUSD",1749673369867,0.01965296,108870.0,108860.0,0.48863621]
["bitfinex","BTCUSD",1749673370091,0.01965296,108870.0,108860.0,1.18428747]
["bitfinex","BTCUSD",1749673370328,0.01965296,108870.0,108860.0,1.18428746]
["bitfinex","BTCUSD",1749673371084,0.01965296,108870.0,108860.0,1.18428745]
["bitfinex","BTCUSD",1749673371501,0.01965296,108870.0,108860.0,1.16305126]
["bitfinex","BTCUSD",1749673372159,0.01965296,108870.0,108860.0,1.16878746]
["bitfinex","BTCUSD",1749673372378,0.01965296,108870.0,108860.0,1.16305126]
["bitfinex","BTCUSD",1749673372584,0.01965296,108870.0,108860.0,1.16878746]
["bitfinex","BTCUSD",1749673373014,0.01965296,108870.0,108860.0,1.16878747]
["bitfinex","BTCUSD",1749673373220,0.01965296,108870.0,108860.0,1.16878748]
["bitfinex","BTCUSD",1749673373428,0.01965296,108870.0,108860.0,1.16878746]
["bitfinex","BTCUSD",1749673373888,0.01965296,108870.0,108860.0,1.16878748]
["bitfinex","BTCUSD",1749673374092,0.01965296,108870.0,108860.0,1.16305126]
["bitfinex","BTCUSD",1749673374515,0.01965296,108870.0,108860.0,1.1687875]
["bitfinex","BTCUSD",1749673375997,0.01965296,108870.0,108860.0,1.16305126]
["bitfinex","BTCUSD",1749673376213,0.03625296,108870.0,108860.0,1.16878753]
["bitfinex","BTCUSD",1749673376423,0.03625296,108870.0,108860.0,1.16878754]
["bitfinex","BTCUSD",1749673376638,0.03625296,108870.0,108860.0,0.27505628]
["bitfinex","BTCUSD",1749673376857,0.03625296,108870.0,108860.0,1.16866754]
["bitfinex","BTCUSD",1749673377070,0.03625296,108870.0,108860.0,1.16293126]
["bitfinex","BTCUSD",1749673377520,0.03625296,108870.0,108860.0,1.16866754]
["bitfinex","BTCUSD",1749673378659,0.03625296,108870.0,108860.0,1.16866751]
["bitfinex","BTCUSD",1749673379084,0.01965296,108870.0,108860.0,1.16866754]
["bitfinex","BTCUSD",1749673379723,0.01965296,108870.0,108860.0,1.16293126]
["bitfinex","BTCUSD",1749673379925,0.01965296,108870.0,108860.0,1.16866754]
["bitfinex","BTCUSD",1749673380281,0.01965296,108870.0,108860.0,0.47301628]
["bitfinex","BTCUSD",1749673380487,0.01965296,108870.0,108860.0,1.16866754]
["bitfinex","BTCUSD",1749673381119,0.01965296,108870.0,108860.0,1.16293126]
["bitfinex","BTCUSD",1749673381286,0.01965296,108870.0,108860.0,0.47301628]
["bitfinex","BTCUSD",1749673381487,0.01965296,108870.0,108860.0,1.16866754]
["bitfinex","BTCUSD",1749673381905,0.01965296,108870.0,108860.0,1.16293126]
["bitfinex","BTCUSD",1749673383270,0.01965296,108870.0,108860.0,1.16866714]
["bitfinex","BTCUSD",1749673383484,0.01965296,108870.0,108860.0,1.16866754]
["bitfinex","BTCUSD",1749673383892,0.01965296,108870.0,108860.0,0.48931628]
["bitfinex","BTCUSD",1749673384093,0.01965296,108870.0,108860.0,1.18496754]
["bitfinex","BTCUSD",1749673384917,0.01965296,108870.0,108860.0,0.48931628]
["bitfinex","BTCUSD",1749673385153,0.01965296,108870.0,108860.0,1.18496754]
["bitfinex","BTCUSD",1749673385506,0.01965296,108870.0,108860.0,1.19996754]
["bitfinex","BTCUSD",1749673385726,0.01965296,108870.0,108860.0,1.8956188]
["bitfinex","BTCUSD",1749673385992,0.01965296,108870.0,108860.0,1.90135495]
["bitfinex","BTCUSD",1749673386227,0.01965296,108870.0,108860.0,1.98703066]
["bitfinex","BTCUSD",1749673386471,0.01965296,108870.0,108860.0,1.99276671]
["bitfinex","BTCUSD",1749673386704,0.01965296,108870.0,108860.0,1.99276618]
["bitfinex","BTCUSD",1749673386924,0.01965296,108870.0,108860.0,1.99276623]
["bitfinex","BTCUSD",1749673387134,0.01104835,108870.0,108860.0,1.99276623]
["bitfinex","BTCUSD",1749673387336,0.01104835,108870.0,108860.0,1.98703066]
["bitfinex","BTCUSD",1749673387547,0.01104835,108870.0,108860.0,1.99276624]
["bitfinex","BTCUSD",1749673388621,0.01104835,108870.0,108860.0,1.99276623]
["bitfinex","BTCUSD",1749673388845,0.01104835,108870.0,108860.0,1.98703066]
["bitfinex","BTCUSD",1749673389055,0.01104835,108870.0,108860.0,1.99276623]
["bitfinex","BTCUSD",1749673390373,0.01104835,108870.0,108860.0,1.99276628]
["bitfinex","BTCUSD",1749673390614,0.01104835,108870.0,108860.0,0.60146376]
["bitfinex","BTCUSD",1749673390848,0.01104835,108870.0,108860.0,1.99276628]
["bitfinex","BTCUSD",1749673392204,0.01104835,108870.0,108860.0,1.98703066]
["bitfinex","BTCUSD",1749673404957,0.01104835,108870.0,108860.0,1.98675066]
["bitfinex","BTCUSD",1749673408379,0.01104835,108870.0,108860.0,0.59544814]
["bitfinex","BTCUSD",1749673408606,0.01104835,108870.0,108860.0,1.98675066]
["bitfinex","BTCUSD",1749673414481,0.01104835,108870.0,108860.0,0.59544814]
["bitfinex","BTCUSD",1749673414691,0.01104835,108870.0,108860.0,2.05177636]
["bitfinex","BTCUSD",1749673416823,0.01104835,108870.0,108860.0,2.05169636]
["bitfinex","BTCUSD",1749673417243,0.01104835,108870.0,108860.0,0.27505628]
["bitfinex","BTCUSD",1749673417450,0.73859961,108870.0,108860.0,0.47265628]
["bitfinex","BTCUSD",1749673418054,0.04294835,108870.0,108860.0,1.16830754]
["bitfinex","BTCUSD",1749673421060,0.04294835,108870.0,108860.0,0.47265628]
["bitfinex","BTCUSD",1749673421234,0.04294835,108870.0,108860.0,1.16830754]
["bitfinex","BTCUSD",1749673422064,0.73859961,108870.0,108860.0,0.01073628]
["bitfinex","BTCUSD",1749673422297,1.07859961,108870.0,108860.0,0.31721628]
["bitfinex","BTCUSD",1749673422533,1.07859961,108870.0,108860.0,0.47265628]
["bitfinex","BTCUSD",1749673423048,1.10060444,108870.0,108860.0,0.47265628]
["bitfinex","BTCUSD",1749673423521,1.07859961,108870.0,108860.0,0.47265628]
["bitfinex","BTCUSD",1749673423957,1.16992798,108870.0,108860.0,0.47265628]
["bitfinex","BTCUSD",1749673425231,1.16992798,108870.0,108860.0,0.27505628]
["bitfinex","BTCUSD",1749673425467,1.16992798,108870.0,108860.0,0.47261628]
["bitfinex","BTCUSD",1749673426357,0.47427672,108870.0,108860.0,0.47261628]
["bitfinex","BTCUSD",1749673426566,1.16992798,108870.0,108860.0,0.47261628]
["bitfinex","BTCUSD",1749673426783,1.16892798,108870.0,108860.0,0.46761628]
["bitfinex","BTCUSD",1749673426989,1.16992798,108870.0,108860.0,0.46761628]
["bitfinex","BTCUSD",1749673427191,1.17292798,108870.0,108860.0,0.46761628]
["bitfinex","BTCUSD",1749673427930,1.20048798,108870.0,108860.0,0.46761628]
["bitfinex","BTCUSD",1749673428151,0.50483672,108870.0,108860.0,0.46761628]
["bitfinex","BTCUSD",1749673428364,1.10915961,108870.0,108860.0,0.46761628]
["bitfinex","BTCUSD",1749673429503,0.41350835,108870.0,108860.0,0.46761628]
["bitfinex","BTCUSD",1749673429726,1.10915961,108870.0,108860.0,0.46761628]
["bitfinex","BTCUSD",1749673430832,0.41350835,108870.0,108860.0,0.46761628]
["bitfinex","BTCUSD",1749673431046,1.10915961,108870.0,108860.0,0.46761628]
["bitfinex","BTCUSD",1749673431440,1.12887021,108870.0,108860.0,0.46761628]
["bitfinex","BTCUSD",1749673436158,1.12887021,108870.0,108860.0,0.46749628]
["bitfinex","BTCUSD",1749673440078,1.10915961,108870.0,108860.0,0.46749628]
["bitfinex","BTCUSD",1749673443261,0.41350835,108870.0,108860.0,0.46749628]
["bitfinex","BTCUSD",1749673443703,1.10915961,108870.0,108860.0,0.46749628]
["bitfinex","BTCUSD",1749673444992,1.10915961,108870.0,108860.0,0.4732332]
["bitfinex","BTCUSD",1749673445623,1.10915961,108870.0,108860.0,0.47323301]
["bitfinex","BTCUSD",1749673445865,1.09325961,108870.0,108860.0,0.47323301]
["bitfinex","BTCUSD",1749673446090,1.09325961,108870.0,108860.0,0.46749628]
["bitfinex","BTCUSD",1749673446259,1.09325961,108870.0,108860.0,0.47323285]
["bitfinex","BTCUSD",1749673446486,1.09325961,108870.0,108860.0,0.46749628]
["bitfinex","BTCUSD",1749673446695,1.09325961,108870.0,108860.0,0.47323285]
["bitfinex","BTCUSD",1749673448069,1.09325961,108870.0,108860.0,0.46749628]
["bitfinex","BTCUSD",1749673448278,1.09325961,108870.0,108860.0,0.47323285]
["bitfinex","BTCUSD",1749673448731,1.09325961,108870.0,108860.0,0.46749628]
["bitfinex","BTCUSD",1749673448933,1.09325961,108870.0,108860.0,0.47323285]
["bitfinex","BTCUSD",1749673449973,0.41723405,108870.0,108860.0,0.47323285]
["bitfinex","BTCUSD",1749673450214,1.09325961,108870.0,108860.0,0.47323285]
["bitfinex","BTCUSD",1749673450424,1.09325961,108870.0,108860.0,0.46749628]
["bitfinex","BTCUSD",1749673450646,1.09325961,108870.0,108860.0,0.47323285]
["bitfinex","BTCUSD",1749673450885,0.39760835,108870.0,108860.0,0.46749628]
["bitfinex","BTCUSD",1749673451092,1.09325961,108870.0,108860.0,0.46749628]
["bitfinex","BTCUSD",1749673451502,1.20038798,108870.0,108860.0,0.20891285]
["bitfinex","BTCUSD",1749673452322,1.20038798,108870.0,108860.0,0.20317628]
["bitfinex","BTCUSD",1749673452974,1.10905961,108870.0,108860.0,0.20317628]
["bitfinex","BTCUSD",1749673453398,1.09325961,108870.0,108860.0,0.20317628]
["bitfinex","BTCUSD",1749673454223,1.09325961,108870.0,108860.0,0.20959981]
["bitfinex","BTCUSD",1749673454428,0.39760835,108870.0,108860.0,0.20317628]
["bitfinex","BTCUSD",1749673454628,1.09325961,108870.0,108860.0,0.20959975]
["bitfinex","BTCUSD",1749673455303,0.39760835,108870.0,108860.0,0.20959975]
["bitfinex","BTCUSD",1749673455513,1.09325961,108870.0,108860.0,0.20959975]
["bitfinex","BTCUSD",1749673455721,1.09325961,108870.0,108860.0,0.20959969]
["bitfinex","BTCUSD",1749673456756,1.09325961,108870.0,108860.0,0.20317628]
["bitfinex","BTCUSD",1749673457170,1.11527284,108870.0,108860.0,0.20317628]
["bitfinex","BTCUSD",1749673457379,1.10401344,108870.0,108860.0,0.20960028]
["bitfinex","BTCUSD",1749673457588,1.10401344,108870.0,108860.0,0.20960055]
["bitfinex","BTCUSD",1749673457808,1.19534181,108870.0,108860.0,0.01216061]
["bitfinex","BTCUSD",1749673458021,2.00613028,108870.0,108860.0,0.20948083]
["bitfinex","BTCUSD",1749673458222,1.99694578,108870.0,108860.0,0.05424096]
["bitfinex","BTCUSD",1749673458426,1.99694578,108870.0,108860.0,0.20948097]
["bitfinex","BTCUSD",1749673458625,1.99694578,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673458835,1.99694578,108870.0,108860.0,0.01216126]
["bitfinex","BTCUSD",1749673459051,2.00613028,108870.0,108860.0,0.20948126]
["bitfinex","BTCUSD",1749673459279,2.00613028,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673459521,2.00613028,108870.0,108860.0,0.20948162]
["bitfinex","BTCUSD",1749673459770,1.99694578,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673460035,1.99694578,108870.0,108860.0,0.2094823]
["bitfinex","BTCUSD",1749673460311,1.99694578,108870.0,108860.0,0.20948219]
["bitfinex","BTCUSD",1749673460575,1.99694578,108870.0,108860.0,0.20948208]
["bitfinex","BTCUSD",1749673461090,1.99694578,108870.0,108860.0,0.2094823]
["bitfinex","BTCUSD",1749673461295,1.20996615,108870.0,108860.0,0.2087935]
["bitfinex","BTCUSD",1749673461703,1.20996615,108870.0,108860.0,0.20948225]
["bitfinex","BTCUSD",1749673461905,1.20996615,108870.0,108860.0,0.21521947]
["bitfinex","BTCUSD",1749673462118,1.20996615,108870.0,108860.0,0.20948225]
["bitfinex","BTCUSD",1749673462346,1.20996615,108870.0,108860.0,0.21521947]
["bitfinex","BTCUSD",1749673462549,0.60564326,108870.0,108860.0,0.21521947]
["bitfinex","BTCUSD",1749673462748,1.30129452,108870.0,108860.0,0.21521963]
["bitfinex","BTCUSD",1749673462968,0.60564326,108870.0,108860.0,0.20948241]
["bitfinex","BTCUSD",1749673463179,1.30129452,108870.0,108860.0,0.21521995]
["bitfinex","BTCUSD",1749673463365,1.30129452,108870.0,108860.0,0.20948275]
["bitfinex","BTCUSD",1749673463776,1.30129452,108870.0,108860.0,0.21521975]
["bitfinex","BTCUSD",1749673463997,1.30129452,108870.0,108860.0,0.21521974]
["bitfinex","BTCUSD",1749673464472,1.30129452,108870.0,108860.0,0.21521975]
["bitfinex","BTCUSD",1749673464677,1.30129452,108870.0,108860.0,0.20948253]
["bitfinex","BTCUSD",1749673465128,1.30129452,108870.0,108860.0,0.20948066]
["bitfinex","BTCUSD",1749673465365,1.30129452,108870.0,108860.0,0.05424066]
["bitfinex","BTCUSD",1749673465590,0.60564326,108870.0,108860.0,0.2094807]
["bitfinex","BTCUSD",1749673465804,1.99694578,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673466003,1.99694578,108870.0,108860.0,0.20948095]
["bitfinex","BTCUSD",1749673466244,1.30129452,108870.0,108860.0,0.20948095]
["bitfinex","BTCUSD",1749673466456,1.20996615,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673466672,1.20996615,108870.0,108860.0,0.20948095]
["bitfinex","BTCUSD",1749673466889,1.90561741,108870.0,108860.0,0.20948069]
["bitfinex","BTCUSD",1749673467098,1.20996615,108870.0,108860.0,0.20948069]
["bitfinex","BTCUSD",1749673467347,1.20996615,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673467599,1.30129452,108870.0,108860.0,0.20948036]
["bitfinex","BTCUSD",1749673468048,1.30129452,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673468286,1.32885752,108870.0,108860.0,0.20948036]
["bitfinex","BTCUSD",1749673468762,1.32885752,108870.0,108860.0,0.20947988]
["bitfinex","BTCUSD",1749673468954,1.32885752,108870.0,108860.0,0.20947972]
["bitfinex","BTCUSD",1749673469349,0.63320626,108870.0,108860.0,0.20947959]
["bitfinex","BTCUSD",1749673469566,1.32885752,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673469779,0.63320626,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673470002,1.32885752,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673470420,0.54187789,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673470629,1.23752915,108870.0,108860.0,0.20305628]
["bitfinex","BTCUSD",1749673476228,1.23752915,108870.0,108860.0,0.18305628]
["bitfinex","BTCUSD",1749673478616,0.54187789,108870.0,108860.0,0.18305628]
["bitfinex","BTCUSD",1749673478833,1.23752915,108870.0,108860.0,0.18305628]
["bitfinex","BTCUSD",1749673479514,1.31899324,108870.0,108860.0,0.18305628]
["bitfinex","BTCUSD",1749673482767,1.31899324,108870.0,108860.0,0.18948534]
["bitfinex","BTCUSD",1749673483825,1.31899324,108870.0,108860.0,0.18305628]
["bitfinex","BTCUSD",1749673484035,1.31899324,108870.0,108860.0,0.18948536]
["bitfinex","BTCUSD",1749673484464,1.31899324,108870.0,108860.0,0.00642908]
["bitfinex","BTCUSD",1749673484670,1.31899324,108870.0,108860.0,0.20358908]
["bitfinex","BTCUSD",1749673484881,1.34654742,108870.0,108860.0,0.2035896]
["bitfinex","BTCUSD",1749673485090,1.34654742,108870.0,108860.0,0.2035897]
["bitfinex","BTCUSD",1749673485291,1.3373625,108870.0,108860.0,0.20358974]
["bitfinex","BTCUSD",1749673486349,1.34654751,108870.0,108860.0,0.00642974]
["bitfinex","BTCUSD",1749673486687,1.34654751,108870.0,108840.0,0.37046269]
["bitfinex","BTCUSD",1749673486688,0.36372636,108860.0,108840.0,0.37046269]
["bitfinex","BTCUSD",1749673486907,0.84229033,108850.0,108840.0,0.00843166]
["bitfinex","BTCUSD",1749673487119,0.84229033,108850.0,108840.0,0.05043226]
["bitfinex","BTCUSD",1749673487120,1.78037555,108850.0,108840.0,0.05043226]
["bitfinex","BTCUSD",1749673487335,1.8170688,108850.0,108840.0,0.00843289]
["bitfinex","BTCUSD",1749673487551,2.17545119,108850.0,108840.0,0.0504334]
["bitfinex","BTCUSD",1749673487763,2.17545631,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673488012,2.23928496,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673488244,0.84798244,108850.0,108840.0,0.20112]
["bitfinex","BTCUSD",1749673488496,0.83879557,108850.0,108840.0,0.20112]
["bitfinex","BTCUSD",1749673488712,2.26676639,108850.0,108840.0,0.20112]
["bitfinex","BTCUSD",1749673489386,2.26676639,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673489621,2.26976639,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673490284,2.32376639,108850.0,108840.0,0.044]
["bitfinex","BTCUSD",1749673490551,2.32376639,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673490990,2.28707382,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673491437,2.314716,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673499528,2.32390261,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673499787,2.14016301,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673500044,2.12186836,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673500291,2.13105523,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673500562,2.31479432,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673500990,2.30560796,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673501280,2.11268192,108850.0,108840.0,0.19912]
["bitfinex","BTCUSD",1749673501533,2.11268192,108850.0,108820.0,0.30828]
["bitfinex","BTCUSD",1749673501534,0.1,108840.0,108820.0,0.30828]
["bitfinex","BTCUSD",1749673501787,1.87199039,108830.0,108820.0,0.30828]
["bitfinex","BTCUSD",1749673502076,1.86951626,108830.0,108820.0,0.33936269]
["bitfinex","BTCUSD",1749673502315,1.86951626,108830.0,108820.0,0.53640269]
["bitfinex","BTCUSD",1749673502567,1.87870456,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673502832,1.86951626,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673503115,1.96084463,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673503405,1.27617121,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673503655,1.29855799,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673504163,1.30774595,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673504397,0.59297738,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673504618,1.30136728,108830.0,108820.0,0.53640269]
["bitfinex","BTCUSD",1749673504844,1.3105555,108830.0,108820.0,0.53640269]
["bitfinex","BTCUSD",1749673505118,1.31971102,108830.0,108820.0,0.53640269]
["bitfinex","BTCUSD",1749673505618,1.31971161,108830.0,108820.0,0.53640269]
["bitfinex","BTCUSD",1749673505877,1.33571161,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673506108,2.02154896,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673506336,2.01236066,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673507325,2.00317219,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673507550,2.01254817,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673508264,2.75894073,108830.0,108820.0,0.30828]
["bitfinex","BTCUSD",1749673508550,2.75894073,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673508783,2.08996488,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673511868,1.59976488,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673514859,1.63645745,108830.0,108820.0,0.4634]
["bitfinex","BTCUSD",1749673515911,1.63645745,108830.0,108820.0,0.19904]
["bitfinex","BTCUSD",1749673516765,1.60904074,108830.0,108820.0,0.19904]
["bitfinex","BTCUSD",1749673519903,1.59985219,108830.0,108820.0,0.19904]
["bitfinex","BTCUSD",1749673521990,1.65489105,108830.0,108820.0,0.19904]
["bitfinex","BTCUSD",1749673525354,2.35145641,108830.0,108820.0,0.19904]
["bitfinex","BTCUSD",1749673525577,2.35145641,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673527341,2.33575641,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673527752,2.34494496,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673528902,2.30825239,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673529773,2.32662933,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673530234,2.14285648,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673530450,2.32662933,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673532015,2.35415175,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673533590,2.31744069,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673535346,2.13366784,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673535577,2.31744069,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673535812,2.13366784,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673536038,2.31744069,108830.0,108820.0,0.15712]
["bitfinex","BTCUSD",1749673536511,2.04929099,108830.0,108820.0,0.24542269]
["bitfinex","BTCUSD",1749673536758,2.04929099,108830.0,108820.0,0.95700165]
["bitfinex","BTCUSD",1749673536759,0.18296824,108830.0,108820.0,0.95700165]
["bitfinex","BTCUSD",1749673536990,0.0144243,108830.0,108820.0,0.96917798]
["bitfinex","BTCUSD",1749673537251,0.00504832,108830.0,108820.0,0.96917756]
["bitfinex","BTCUSD",1749673537491,0.00504832,108830.0,108820.0,0.96917623]
["bitfinex","BTCUSD",1749673537708,0.00104832,108830.0,108820.0,0.96917564]
["bitfinex","BTCUSD",1749673537975,0.00204832,108830.0,108820.0,0.96343469]
["bitfinex","BTCUSD",1749673538195,0.01002462,108830.0,108820.0,0.95700165]
["bitfinex","BTCUSD",1749673538429,0.00104832,108830.0,108820.0,0.97017197]
["bitfinex","BTCUSD",1749673538635,0.00104832,108830.0,108820.0,0.96443356]
["bitfinex","BTCUSD",1749673538877,0.00104832,108830.0,108820.0,0.2679546]
["bitfinex","BTCUSD",1749673539085,0.00104832,108830.0,108820.0,0.97017196]
["bitfinex","BTCUSD",1749673539350,0.00104832,108830.0,108820.0,0.273693]
["bitfinex","BTCUSD",1749673540711,0.01029577,108830.0,108820.0,0.273693]
["bitfinex","BTCUSD",1749673540931,0.00104832,108830.0,108820.0,0.27369301]
["bitfinex","BTCUSD",1749673541371,0.00104832,108830.0,108820.0,0.26795459]
["bitfinex","BTCUSD",1749673541590,0.00104832,108830.0,108820.0,0.26726111]
["bitfinex","BTCUSD",1749673541805,0.00104832,108830.0,108820.0,0.26795508]
["bitfinex","BTCUSD",1749673542027,0.00104832,108830.0,108820.0,0.2736935]
["bitfinex","BTCUSD",1749673542249,0.00104832,108830.0,108820.0,0.26726111]
["bitfinex","BTCUSD",1749673542469,0.00104832,108830.0,108820.0,0.26795508]
["bitfinex","BTCUSD",1749673542691,0.00104832,108830.0,108820.0,0.2736935]
["bitfinex","BTCUSD",1749673543139,0.00104832,108830.0,108820.0,0.27369351]
["bitfinex","BTCUSD",1749673543588,0.00104832,108830.0,108820.0,0.96397086]
["bitfinex","BTCUSD",1749673543823,0.00104832,108830.0,108820.0,1.23418931]
["bitfinex","BTCUSD",1749673544038,0.00104832,108830.0,108820.0,1.23418923]
["bitfinex","BTCUSD",1749673544298,0.00104832,108830.0,108820.0,1.23418922]
["bitfinex","BTCUSD",1749673544547,0.00104832,108830.0,108820.0,1.22842231]
["bitfinex","BTCUSD",1749673544956,0.00104832,108830.0,108820.0,1.22842232]
["bitfinex","BTCUSD",1749673545194,0.00104832,108830.0,108820.0,1.22201837]
["bitfinex","BTCUSD",1749673545411,0.01042955,108830.0,108820.0,1.22842233]
["bitfinex","BTCUSD",1749673545626,0.00104832,108830.0,108820.0,1.22842233]
["bitfinex","BTCUSD",1749673545852,0.00104832,108830.0,108820.0,1.15541964]
["bitfinex","BTCUSD",1749673546088,0.00104832,108830.0,108820.0,1.15541963]
["bitfinex","BTCUSD",1749673546296,0.00104832,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673546508,0.00104832,108830.0,108820.0,1.15541963]
["bitfinex","BTCUSD",1749673546778,0.00104832,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673546993,0.00104832,108830.0,108820.0,1.15541965]
["bitfinex","BTCUSD",1749673547654,0.00104832,108830.0,108820.0,1.15541963]
["bitfinex","BTCUSD",1749673548089,0.00104832,108830.0,108820.0,1.15541966]
["bitfinex","BTCUSD",1749673548826,0.00104832,108830.0,108820.0,1.15541922]
["bitfinex","BTCUSD",1749673549031,0.00104832,108830.0,108820.0,1.15541874]
["bitfinex","BTCUSD",1749673549955,0.00104832,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673550178,0.01000717,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673550644,0.00104832,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673553338,0.00104832,108830.0,108820.0,1.15541968]
["bitfinex","BTCUSD",1749673553578,0.00104832,108830.0,108820.0,1.15541967]
["bitfinex","BTCUSD",1749673553817,0.00104832,108830.0,108820.0,1.15541959]
["bitfinex","BTCUSD",1749673554264,0.00104832,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673554485,0.00104832,108830.0,108820.0,1.15541959]
["bitfinex","BTCUSD",1749673554707,0.00104832,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673554916,0.01012485,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673555128,0.00104832,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673555342,0.00104832,108830.0,108820.0,1.15541962]
["bitfinex","BTCUSD",1749673555775,0.00104832,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673555982,0.00104832,108830.0,108820.0,1.15541962]
["bitfinex","BTCUSD",1749673556206,0.00104832,108830.0,108820.0,1.15541964]
["bitfinex","BTCUSD",1749673556419,0.00104832,108830.0,108820.0,1.15541965]
["bitfinex","BTCUSD",1749673557144,0.00104832,108830.0,108820.0,1.15541968]
["bitfinex","BTCUSD",1749673557366,0.00104832,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673557778,0.00104832,108830.0,108820.0,1.15541976]
["bitfinex","BTCUSD",1749673557976,0.00104832,108830.0,108820.0,1.15541977]
["bitfinex","BTCUSD",1749673558215,0.01002131,108830.0,108820.0,1.15541977]
["bitfinex","BTCUSD",1749673558350,0.00104832,108830.0,108820.0,1.14901568]
["bitfinex","BTCUSD",1749673558579,0.00104832,108830.0,108820.0,1.15541976]
["bitfinex","BTCUSD",1749673558798,0.00104832,108830.0,108820.0,0.99389568]
["bitfinex","BTCUSD",1749673559006,0.00104832,108830.0,108820.0,1.14885568]
["bitfinex","BTCUSD",1749673559221,0.00104832,108830.0,108820.0,1.15526002]
["bitfinex","BTCUSD",1749673559421,0.00104832,108830.0,108820.0,1.15525992]
["bitfinex","BTCUSD",1749673559637,0.00104832,108830.0,108820.0,1.14885568]
["bitfinex","BTCUSD",1749673559842,0.00104832,108830.0,108820.0,0.50104427]
["bitfinex","BTCUSD",1749673559843,0.697064,108830.0,108820.0,0.50104427]
["bitfinex","BTCUSD",1749673560054,0.72016019,108830.0,108820.0,0.47954]
["bitfinex","BTCUSD",1749673560263,0.00104832,108830.0,108820.0,0.32458]
["bitfinex","BTCUSD",1749673560661,0.00104832,108830.0,108820.0,0.47954]
["bitfinex","BTCUSD",1749673561292,0.70645617,108830.0,108820.0,0.28278]
["bitfinex","BTCUSD",1749673561681,0.69720729,108830.0,108820.0,0.47954]
["bitfinex","BTCUSD",1749673563023,0.69720729,108830.0,108820.0,0.48597368]
["bitfinex","BTCUSD",1749673563276,0.69720729,108830.0,108820.0,0.47954]
["bitfinex","BTCUSD",1749673563936,0.69720729,108830.0,108820.0,0.48597371]
["bitfinex","BTCUSD",1749673564371,0.69720729,108830.0,108820.0,0.48597362]
["bitfinex","BTCUSD",1749673564597,0.69720729,108830.0,108820.0,0.48597334]
["bitfinex","BTCUSD",1749673565026,0.69720729,108830.0,108820.0,0.48597351]
["bitfinex","BTCUSD",1749673565242,0.00104832,108830.0,108820.0,0.47954]
["bitfinex","BTCUSD",1749673565462,0.00104832,108830.0,108820.0,0.50117321]
["bitfinex","BTCUSD",1749673565681,0.01001348,108830.0,108820.0,0.50117319]
["bitfinex","BTCUSD",1749673566167,0.00104832,108830.0,108820.0,0.92641897]
["bitfinex","BTCUSD",1749673566168,0.00104832,108830.0,108820.0,0.23669319]
["bitfinex","BTCUSD",1749673566439,0.00104832,108830.0,108820.0,0.93285217]
["bitfinex","BTCUSD",1749673566962,0.00104832,108830.0,108820.0,0.93859103]
["bitfinex","BTCUSD",1749673567254,0.00104832,108830.0,108820.0,0.93285217]
["bitfinex","BTCUSD",1749673567495,0.00104832,108830.0,108820.0,0.2366932]
["bitfinex","BTCUSD",1749673567743,0.00104832,108830.0,108820.0,0.23668927]
["bitfinex","BTCUSD",1749673568455,0.00104832,108830.0,108820.0,0.23026]
["bitfinex","BTCUSD",1749673568685,0.00104832,108830.0,108820.0,0.23668934]
["bitfinex","BTCUSD",1749673569112,0.00104832,108830.0,108820.0,0.23668935]
["bitfinex","BTCUSD",1749673569952,0.0103168,108830.0,108820.0,0.23668935]
["bitfinex","BTCUSD",1749673570167,0.00104832,108830.0,108820.0,0.23668935]
["bitfinex","BTCUSD",1749673570825,0.00104832,108830.0,108820.0,0.23668934]
["bitfinex","BTCUSD",1749673571265,0.00104832,108830.0,108820.0,0.23026]
["bitfinex","BTCUSD",1749673571469,0.00104832,108830.0,108820.0,0.23668938]
["bitfinex","BTCUSD",1749673571883,0.00104832,108830.0,108820.0,0.23026]
["bitfinex","BTCUSD",1749673572107,0.00104832,108830.0,108820.0,0.24242829]
["bitfinex","BTCUSD",1749673572356,0.01019265,108830.0,108820.0,0.24242829]
["bitfinex","BTCUSD",1749673572586,0.00104832,108830.0,108820.0,0.24242829]
["bitfinex","BTCUSD",1749673572802,0.00104832,108830.0,108820.0,1.02981328]
["bitfinex","BTCUSD",1749673573049,0.00104832,108830.0,108820.0,0.93848491]
["bitfinex","BTCUSD",1749673573281,0.00104832,108830.0,108820.0,0.92631662]
["bitfinex","BTCUSD",1749673573506,0.00104832,108830.0,108820.0,0.9320551]
["bitfinex","BTCUSD",1749673573749,0.00104832,108830.0,108820.0,0.93274507]
["bitfinex","BTCUSD",1749673573969,0.00104832,108830.0,108820.0,0.93205517]
["bitfinex","BTCUSD",1749673574196,0.00104832,108830.0,108820.0,0.93848376]
["bitfinex","BTCUSD",1749673574422,0.00104832,108830.0,108820.0,0.93274518]
["bitfinex","BTCUSD",1749673574644,0.00104832,108830.0,108820.0,0.93848446]
["bitfinex","BTCUSD",1749673574867,0.00104832,108830.0,108820.0,0.93848422]
["bitfinex","BTCUSD",1749673575109,0.00104832,108830.0,108820.0,0.93205515]
["bitfinex","BTCUSD",1749673575318,0.00104832,108830.0,108820.0,0.93274571]
["bitfinex","BTCUSD",1749673575556,0.00104832,108830.0,108820.0,0.92631662]
["bitfinex","BTCUSD",1749673575772,0.00104832,108830.0,108820.0,0.93848426]
["bitfinex","BTCUSD",1749673575983,0.00104832,108830.0,108820.0,0.93205516]
["bitfinex","BTCUSD",1749673576481,0.00104832,108830.0,108820.0,0.93274572]
["bitfinex","BTCUSD",1749673576497,0.00104832,108830.0,108820.0,0.93205516]
["bitfinex","BTCUSD",1749673576961,0.00104832,108830.0,108820.0,0.9327455]
["bitfinex","BTCUSD",1749673577203,0.00104832,108830.0,108820.0,0.92631662]
["bitfinex","BTCUSD",1749673577440,0.00104832,108830.0,108820.0,0.93274527]
["bitfinex","BTCUSD",1749673577974,0.00029815,108830.0,108820.0,0.93274431]
["bitfinex","BTCUSD",1749673578215,0.00029815,108830.0,108820.0,0.93274426]
["bitfinex","BTCUSD",1749673578461,0.00029815,108830.0,108820.0,0.92631662]
["bitfinex","BTCUSD",1749673578701,0.00029815,108830.0,108820.0,0.93274416]
["bitfinex","BTCUSD",1749673579796,0.00029815,108830.0,108820.0,0.23668754]
["bitfinex","BTCUSD",1749673580022,0.00029815,108830.0,108820.0,0.93274415]
["bitfinex","BTCUSD",1749673580280,0.00029815,108830.0,108820.0,0.92631662]
["bitfinex","BTCUSD",1749673580483,0.00029815,108830.0,108820.0,0.93273808]
["bitfinex","BTCUSD",1749673580917,0.00029815,108830.0,108820.0,0.93273807]
["bitfinex","BTCUSD",1749673581143,0.0089506,108850.0,108820.0,0.90223807]
["bitfinex","BTCUSD",1749673581388,0.00899895,108850.0,108830.0,0.72855662]
["bitfinex","BTCUSD",1749673581622,4.835e-05,108850.0,108840.0,0.15488]
["bitfinex","BTCUSD",1749673581841,4.835e-05,108850.0,108840.0,0.16130143]
["bitfinex","BTCUSD",1749673582287,0.01524835,108850.0,108840.0,0.16130143]
["bitfinex","BTCUSD",1749673582971,0.01624835,108850.0,108840.0,0.15488]
["bitfinex","BTCUSD",1749673583194,0.01624835,108850.0,108840.0,0.16129895]
["bitfinex","BTCUSD",1749673583631,0.02518337,108850.0,108840.0,0.16129894]
["bitfinex","BTCUSD",1749673583852,0.72123999,108850.0,108840.0,0.16129894]
["bitfinex","BTCUSD",1749673584054,0.74322684,108850.0,108840.0,0.15488]
["bitfinex","BTCUSD",1749673584263,0.74322684,108850.0,108840.0,0.16129888]
["bitfinex","BTCUSD",1749673584481,0.74522684,108850.0,108840.0,0.20309888]
["bitfinex","BTCUSD",1749673584690,0.74522684,108850.0,108840.0,0.19668]
["bitfinex","BTCUSD",1749673585116,0.74522684,108850.0,108840.0,0.20309886]
["bitfinex","BTCUSD",1749673585535,0.74522684,108850.0,108840.0,0.19668]
["bitfinex","BTCUSD",1749673585741,0.74522684,108850.0,108840.0,0.20309885]
["bitfinex","BTCUSD",1749673586274,0.74522684,108850.0,108840.0,0.20309882]
["bitfinex","BTCUSD",1749673586693,0.74522684,108850.0,108840.0,0.19668]
["bitfinex","BTCUSD",1749673587300,0.74522684,108850.0,108840.0,0.20309863]
["bitfinex","BTCUSD",1749673587522,0.04917022,108850.0,108840.0,0.20309805]
["bitfinex","BTCUSD",1749673587769,0.72323999,108850.0,108840.0,0.2030977]
["bitfinex","BTCUSD",1749673588062,0.74522684,108850.0,108840.0,0.20309763]
["bitfinex","BTCUSD",1749673589208,0.74522684,108850.0,108840.0,0.19668]
["bitfinex","BTCUSD",1749673589434,0.7451217,108850.0,108840.0,0.20309763]
["bitfinex","BTCUSD",1749673590810,0.7451217,108850.0,108840.0,0.19668]
["bitfinex","BTCUSD",1749673591754,0.04917022,108850.0,108840.0,0.19668]
["bitfinex","BTCUSD",1749673591978,0.72313485,108850.0,108840.0,0.19668]
["bitfinex","BTCUSD",1749673592212,0.7451217,108850.0,108840.0,0.19668]
["bitfinex","BTCUSD",1749673597623,0.88504721,108850.0,108840.0,0.00642929]
["bitfinex","BTCUSD",1749673597856,1.93937242,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673598112,1.96997884,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673598354,1.27402736,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673598591,1.26484058,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673598824,1.28972728,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673599282,1.28054058,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673599519,1.28972719,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673600597,1.29891397,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673600819,1.28972719,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673601499,1.28983962,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673601944,1.30687819,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673602617,1.31606489,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673603306,1.30687819,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673604501,1.29769149,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673604723,1.28850505,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673604927,1.30687802,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673605127,1.29769149,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673605337,1.28850505,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673605539,1.29769149,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673605765,1.28850505,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673605975,0.60162758,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673606134,1.29769149,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673606770,1.28850505,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673606996,1.28850497,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673607219,1.29769141,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673607619,1.28850497,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673607791,1.29769141,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673610225,1.28065284,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673610838,1.28065276,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673611050,1.28983929,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673611227,1.28983937,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673611433,1.28065276,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673611842,1.32675435,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673613006,1.31756799,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673613226,1.32675435,108850.0,108840.0,0.19656]
["bitfinex","BTCUSD",1749673614302,0.01454085,108840.0,108830.0,0.0154]
["bitfinex","BTCUSD",1749673614671,0.81120365,108840.0,108830.0,0.20290236]
["bitfinex","BTCUSD",1749673614759,0.81741662,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673614975,0.95829984,108840.0,108830.0,0.20290254]
["bitfinex","BTCUSD",1749673615198,0.95829984,108840.0,108830.0,0.20290258]
["bitfinex","BTCUSD",1749673615413,0.95829984,108840.0,108830.0,0.20290278]
["bitfinex","BTCUSD",1749673615633,0.95829984,108840.0,108830.0,0.20290274]
["bitfinex","BTCUSD",1749673615869,0.95829984,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673616317,0.95829984,108840.0,108830.0,0.20290245]
["bitfinex","BTCUSD",1749673616985,0.95829984,108840.0,108830.0,0.20290254]
["bitfinex","BTCUSD",1749673617207,0.95829984,108840.0,108830.0,0.20290242]
["bitfinex","BTCUSD",1749673617435,0.95829984,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673617662,0.97767416,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673617879,0.98686153,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673618091,0.97767407,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673618303,0.98686144,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673618556,0.96848687,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673618794,0.95929984,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673619224,0.86175859,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673619654,0.87094588,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673619890,0.86175859,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673620337,0.85257147,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673620561,0.86175859,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673620779,0.96227425,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673620996,0.97767425,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673621474,1.67394932,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673621697,1.66476203,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673622126,1.67394932,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673622585,1.66476203,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673622806,1.6831366,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673623062,1.6988366,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673623288,1.68964923,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673623523,1.68046203,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673623984,1.57343366,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673624863,0.17190756,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673625096,0.8306902,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673625306,0.86186417,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673625519,0.85267705,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673625945,0.86186417,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673626160,0.95319245,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673626314,1.64936194,108840.0,108830.0,0.19648]
["bitfinex","BTCUSD",1749673626933,1.64936194,108840.0,108830.0,0.19636]
["bitfinex","BTCUSD",1749673626934,1.69064923,108840.0,108830.0,0.19636]
["bitfinex","BTCUSD",1749673627135,1.72726297,108840.0,108830.0,0.20279352]
["bitfinex","BTCUSD",1749673627336,1.72726314,108840.0,108830.0,0.2027935]
["bitfinex","BTCUSD",1749673627584,1.72726297,108840.0,108830.0,0.2027935]
["bitfinex","BTCUSD",1749673627816,1.72726297,108840.0,108830.0,0.20279351]
["bitfinex","BTCUSD",1749673628586,1.73645059,108840.0,108830.0,0.00643351]
["bitfinex","BTCUSD",1749673628999,1.73645059,108840.0,108830.0,0.19636]
["bitfinex","BTCUSD",1749673629000,3.00233978,108840.0,108830.0,0.19636]
["bitfinex","BTCUSD",1749673629223,0.5699137,108830.0,108820.0,0.30808]
["bitfinex","BTCUSD",1749673629442,1.56293625,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673629659,1.52621663,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673629865,1.56289988,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673630715,1.50782045,108830.0,108820.0,0.2664]
["bitfinex","BTCUSD",1749673630926,1.50782045,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673631149,0.62755118,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673631363,1.21951923,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673631576,1.21133136,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673631796,1.22051932,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673632007,1.22970737,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673632212,1.33941251,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673632643,1.33022404,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673633298,1.33941251,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673634422,1.55789294,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673634862,1.54870447,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673635311,0.85220805,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673635533,1.54870447,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673635749,1.51202122,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673636429,1.51202122,108830.0,108820.0,0.2664]
["bitfinex","BTCUSD",1749673636686,0.85220805,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673636892,1.54870447,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673637322,1.54870447,108830.0,108820.0,0.30808]
["bitfinex","BTCUSD",1749673637528,1.54870447,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673638850,1.57628047,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673639306,1.57628047,108830.0,108820.0,0.2664]
["bitfinex","BTCUSD",1749673639526,1.57628047,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673640182,1.57628047,108830.0,108820.0,0.30808]
["bitfinex","BTCUSD",1749673640390,1.57628047,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673641077,1.57428047,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673641275,1.57728047,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673641495,1.57628047,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673641694,1.57828047,108830.0,108820.0,0.46276]
["bitfinex","BTCUSD",1749673644081,1.57828047,108830.0,108820.0,0.19836]
["bitfinex","BTCUSD",1749673644934,1.43386885,108830.0,108820.0,0.19836]
["bitfinex","BTCUSD",1749673647557,1.45036885,108830.0,108820.0,0.19836]
["bitfinex","BTCUSD",1749673649247,1.4870521,108830.0,108820.0,0.19836]
["bitfinex","BTCUSD",1749673649448,1.4705521,108830.0,108820.0,0.19836]
["bitfinex","BTCUSD",1749673649661,0.56469419,108830.0,108820.0,0.19836]
["bitfinex","BTCUSD",1749673649889,1.20996651,108830.0,108820.0,0.30366269]
["bitfinex","BTCUSD",1749673650083,1.18247113,108830.0,108820.0,0.30366269]
["bitfinex","BTCUSD",1749673650457,1.19701198,108830.0,108820.0,0.30366269]
["bitfinex","BTCUSD",1749673650919,1.19701198,108830.0,108820.0,1.00015911]
["bitfinex","BTCUSD",1749673650920,0.48597471,108830.0,108820.0,1.00015911]
["bitfinex","BTCUSD",1749673651119,0.48597471,108830.0,108820.0,0.30366269]
["bitfinex","BTCUSD",1749673651948,0.48397471,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673652144,1.17747113,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673652593,1.17847113,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673656543,1.18765909,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673656768,1.17847113,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673656983,1.19684706,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673657219,1.19684697,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673657442,1.18765901,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673658586,1.19684706,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673658768,1.18765901,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673658981,1.19684706,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673659187,1.18765901,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673659392,1.19684706,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673659621,1.20603528,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673659850,1.20603536,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673660073,1.20603528,108830.0,108820.0,0.23066]
["bitfinex","BTCUSD",1749673660751,1.32109297,108830.0,108820.0,0.21466]
["bitfinex","BTCUSD",1749673661026,1.53236196,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749673661281,1.54488569,108830.0,108820.0,0.1982]
["bitfinex","BTCUSD",1749673661739,1.58156894,108830.0,108820.0,0.1982]
["bitfinex","BTCUSD",1749673661979,1.54488569,108830.0,108820.0,0.1982]
["bitfinex","BTCUSD",1749673662190,1.58156894,108830.0,108820.0,0.1982]
["bitfinex","BTCUSD",1749673662834,1.58158279,108830.0,108820.0,0.1982]
["bitfinex","BTCUSD",1749673665221,1.56568279,108830.0,108820.0,0.1982]
["bitfinex","BTCUSD",1749673671115,1.57199432,108830.0,108820.0,0.19816]
["bitfinex","BTCUSD",1749673671938,1.57199432,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1749673672145,1.57199432,108830.0,108820.0,0.19816]
["bitfinex","BTCUSD",1749673675062,1.55649432,108830.0,108820.0,0.19816]
["bitfinex","BTCUSD",1749673676637,1.57289432,108830.0,108820.0,0.19816]
["bitfinex","BTCUSD",1749673677060,1.5453965,108830.0,108820.0,0.19812]
["bitfinex","BTCUSD",1749673677282,1.53620786,108830.0,108820.0,0.19812]
["bitfinex","BTCUSD",1749673678387,1.5362199,108830.0,108820.0,0.19812]
["bitfinex","BTCUSD",1749673679535,1.56373292,108830.0,108820.0,0.19812]
["bitfinex","BTCUSD",1749673680173,1.45600455,108830.0,108820.0,0.19812]
["bitfinex","BTCUSD",1749673683815,1.45601245,108830.0,108820.0,0.19812]
["bitfinex","BTCUSD",1749673684445,1.42849153,108830.0,108820.0,0.19812]
["bitfinex","BTCUSD",1749673685886,1.44686872,108830.0,108820.0,0.19812]
["bitfinex","BTCUSD",1749673686092,1.45605702,108830.0,108820.0,0.19812]
["bitfinex","BTCUSD",1749673686487,1.44686872,108830.0,108820.0,0.19812]
["bitfinex","BTCUSD",1749673689540,1.50194815,108830.0,108820.0,0.19812]
["bitfinex","BTCUSD",1749673691008,1.50194815,108830.0,108820.0,0.0436]
["bitfinex","BTCUSD",1749673691241,1.50194815,108830.0,108820.0,0.19808]
["bitfinex","BTCUSD",1749673691461,2.19834011,108830.0,108820.0,0.19808]
["bitfinex","BTCUSD",1749673691694,2.16165686,108830.0,108820.0,0.19808]
["bitfinex","BTCUSD",1749673691906,2.17775686,108830.0,108820.0,0.19808]
["bitfinex","BTCUSD",1749673696676,2.17825686,108830.0,108820.0,0.19808]
["bitfinex","BTCUSD",1749673697180,2.22825686,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749673697408,0.2391199,108820.0,108810.0,19.02867616]
["bitfinex","BTCUSD",1749673697630,1.83721565,108820.0,108810.0,19.18311616]
["bitfinex","BTCUSD",1749673698098,1.83721565,108820.0,108810.0,19.02867616]
["bitfinex","BTCUSD",1749673698312,2.29070157,108820.0,108810.0,19.18311616]
["bitfinex","BTCUSD",1749673698532,2.3274063,108820.0,108810.0,19.18311616]
["bitfinex","BTCUSD",1749673698779,2.29070157,108820.0,108810.0,19.18311616]
["bitfinex","BTCUSD",1749673699247,2.29170157,108820.0,108810.0,19.18311616]
["bitfinex","BTCUSD",1749673699503,1.63218267,108820.0,108810.0,19.18311616]
["bitfinex","BTCUSD",1749673701162,1.95648267,108820.0,108810.0,19.18311616]
["bitfinex","BTCUSD",1749673706832,1.98406267,108820.0,108810.0,19.18311616]
["bitfinex","BTCUSD",1749673707305,1.96816267,108820.0,108810.0,19.18311616]
["bitfinex","BTCUSD",1749673707956,1.79356174,108820.0,108810.0,19.18311616]
["bitfinex","BTCUSD",1749673708165,1.94984778,108820.0,108810.0,19.19861616]
["bitfinex","BTCUSD",1749673708369,1.77518267,108820.0,108810.0,19.21481616]
["bitfinex","BTCUSD",1749673708570,1.79356138,108820.0,108810.0,19.21481616]
["bitfinex","BTCUSD",1749673708770,1.97735112,108820.0,108810.0,19.21481616]
["bitfinex","BTCUSD",1749673709308,1.9681624,108820.0,108810.0,19.21481616]
["bitfinex","BTCUSD",1749673710003,1.9681624,108820.0,108810.0,19.19861616]
["bitfinex","BTCUSD",1749673711069,1.95897342,108820.0,108810.0,19.18311616]
["bitfinex","BTCUSD",1749673711567,1.95897342,108820.0,108810.0,19.19821616]
["bitfinex","BTCUSD",1749673713867,1.95897342,108820.0,108810.0,19.04377616]
["bitfinex","BTCUSD",1749673714092,1.96608428,108820.0,108810.0,19.18303616]
["bitfinex","BTCUSD",1749673714748,1.94978428,108820.0,108810.0,19.18303616]
["bitfinex","BTCUSD",1749673716166,1.94059505,108820.0,108810.0,19.18303616]
["bitfinex","BTCUSD",1749673719441,2.63697836,108820.0,108810.0,19.18303616]
["bitfinex","BTCUSD",1749673723597,2.60947502,108820.0,108810.0,19.19903616]
["bitfinex","BTCUSD",1749673725006,2.60947502,108820.0,108810.0,19.18303616]
["bitfinex","BTCUSD",1749673731802,2.60947502,108820.0,108810.0,19.19963616]
["bitfinex","BTCUSD",1749673733049,2.61866425,108820.0,108810.0,19.19963616]
["bitfinex","BTCUSD",1749673737603,2.67373538,108820.0,108810.0,19.19963616]
["bitfinex","BTCUSD",1749673738020,1.28068698,108820.0,108810.0,19.19963616]
["bitfinex","BTCUSD",1749673738231,2.67373538,108820.0,108810.0,19.19963616]
["bitfinex","BTCUSD",1749673739739,2.48994514,108820.0,108810.0,19.19963616]
["bitfinex","BTCUSD",1749673739984,2.68292436,108820.0,108810.0,19.19963616]
["bitfinex","BTCUSD",1749673742846,1.28987596,108820.0,108810.0,19.19963616]
["bitfinex","BTCUSD",1749673743088,2.68292436,108820.0,108810.0,19.19963616]
["bitfinex","BTCUSD",1749673746607,2.68292436,108820.0,108810.0,19.18303616]
["bitfinex","BTCUSD",1749673749047,2.49913462,108820.0,108810.0,19.18303616]
["bitfinex","BTCUSD",1749673749290,2.68292436,108820.0,108810.0,19.18303616]
["bitfinex","BTCUSD",1749673749492,2.68292436,108820.0,108810.0,19.19873616]
["bitfinex","BTCUSD",1749673749690,2.68292436,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749673749897,2.68292436,108820.0,108810.0,19.18263616]
["bitfinex","BTCUSD",1749673750337,2.67373538,108820.0,108810.0,19.18263616]
["bitfinex","BTCUSD",1749673753407,2.66454615,108820.0,108810.0,19.18263616]
["bitfinex","BTCUSD",1749673754903,2.66454615,108820.0,108810.0,19.02847616]
["bitfinex","BTCUSD",1749673755136,2.66454615,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749673755585,2.68024615,108820.0,108810.0,19.18255616]
["bitfinex","BTCUSD",1749673755783,2.68024615,108820.0,108810.0,19.14123616]
["bitfinex","BTCUSD",1749673756216,3.39237035,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749673756482,2.69584615,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749673756694,2.68024615,108820.0,108810.0,19.14123616]
["bitfinex","BTCUSD",1749673757350,2.19004615,108820.0,108810.0,19.14123616]
["bitfinex","BTCUSD",1749673758195,2.17434615,108820.0,108810.0,19.14123616]
["bitfinex","BTCUSD",1749673758829,2.16515667,108820.0,108810.0,19.14123616]
["bitfinex","BTCUSD",1749673762613,2.16515667,108820.0,108810.0,19.18255616]
["bitfinex","BTCUSD",1749673765565,2.17434598,108820.0,108810.0,19.18255616]
["bitfinex","BTCUSD",1749673769241,0.78129758,108820.0,108810.0,19.18255616]
["bitfinex","BTCUSD",1749673769459,2.17434598,108820.0,108810.0,19.18255616]
["bitfinex","BTCUSD",1749673770288,0.79048664,108820.0,108810.0,19.18255616]
["bitfinex","BTCUSD",1749673770506,2.19272444,108820.0,108810.0,19.19805616]
["bitfinex","BTCUSD",1749673779975,2.20191392,108820.0,108810.0,19.19805616]
["bitfinex","BTCUSD",1749673780815,2.01812418,108820.0,108810.0,19.19805616]
["bitfinex","BTCUSD",1749673781241,0.57377768,108820.0,108810.0,19.21445616]
["bitfinex","BTCUSD",1749673781459,1.24278032,108820.0,108810.0,19.21445616]
["bitfinex","BTCUSD",1749673781667,1.25732117,108820.0,108810.0,19.21445616]
["bitfinex","BTCUSD",1749673782286,1.22980559,108820.0,108810.0,19.21445616]
["bitfinex","BTCUSD",1749673782498,1.23899465,108820.0,108810.0,19.21445616]
["bitfinex","BTCUSD",1749673782698,1.93551885,108820.0,108810.0,19.21445616]
["bitfinex","BTCUSD",1749673782898,1.97222324,108820.0,108810.0,19.21445616]
["bitfinex","BTCUSD",1749673783114,1.97222324,108820.0,108810.0,19.19805616]
["bitfinex","BTCUSD",1749673783530,1.98141238,108820.0,108810.0,19.21455616]
["bitfinex","BTCUSD",1749673785039,1.99060169,108820.0,108810.0,19.21455616]
["bitfinex","BTCUSD",1749673785485,2.18358091,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673785722,1.99979117,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673785939,1.99060169,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673786376,2.17439202,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673786897,1.99060228,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673787000,1.98141288,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673787213,1.99060236,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673787638,2.1743921,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673788081,1.99060236,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673788298,2.1743921,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673789370,0.7813437,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673789585,2.1743921,108820.0,108810.0,19.21439616]
["bitfinex","BTCUSD",1749673790445,2.16520304,108820.0,108810.0,19.19789616]
["bitfinex","BTCUSD",1749673791584,2.1560139,108820.0,108810.0,19.19789616]
["bitfinex","BTCUSD",1749673792475,2.14682459,108820.0,108810.0,19.19773616]
["bitfinex","BTCUSD",1749673792694,2.14682459,108820.0,108810.0,19.00265616]
["bitfinex","BTCUSD",1749673792913,2.14682459,108820.0,108810.0,19.19769616]
["bitfinex","BTCUSD",1749673796247,2.13763511,108820.0,108810.0,19.19769616]
["bitfinex","BTCUSD",1749673796460,2.11008554,108820.0,108810.0,19.19769616]
["bitfinex","BTCUSD",1749673797180,2.11008554,108820.0,108810.0,18.98715616]
["bitfinex","BTCUSD",1749673797387,2.19775667,108820.0,108810.0,19.18219616]
["bitfinex","BTCUSD",1749673798758,2.18157553,108820.0,108810.0,19.18219616]
["bitfinex","BTCUSD",1749673799801,0.72624481,108820.0,108810.0,19.19729616]
["bitfinex","BTCUSD",1749673800043,2.14682847,108820.0,108810.0,19.19729616]
["bitfinex","BTCUSD",1749673800300,2.16520684,108820.0,108810.0,19.19729616]
["bitfinex","BTCUSD",1749673800549,2.16520684,108820.0,108810.0,19.21379616]
["bitfinex","BTCUSD",1749673801073,2.15601778,108820.0,108810.0,19.21379616]
["bitfinex","BTCUSD",1749673801316,2.15601737,108820.0,108810.0,19.19729616]
["bitfinex","BTCUSD",1749673807988,0.16955528,108820.0,108810.0,19.90972036]
["bitfinex","BTCUSD",1749673808205,0.02858,108820.0,108810.0,19.90972036]
["bitfinex","BTCUSD",1749673808657,0.001,108820.0,108810.0,19.90972036]
["bitfinex","BTCUSD",1749673809086,0.001,108820.0,108810.0,19.91545973]
["bitfinex","BTCUSD",1749673809308,0.369571,108830.0,108820.0,0.0311]
["bitfinex","BTCUSD",1749673809532,0.47552371,108830.0,108820.0,0.8813842]
["bitfinex","BTCUSD",1749673809799,0.49755287,108830.0,108820.0,0.88712369]
["bitfinex","BTCUSD",1749673810018,0.49755287,108830.0,108820.0,0.8813842]
["bitfinex","BTCUSD",1749673810458,0.49555287,108830.0,108820.0,0.88712359]
["bitfinex","BTCUSD",1749673810682,0.49655287,108830.0,108820.0,0.18486]
["bitfinex","BTCUSD",1749673810906,0.49655287,108830.0,108820.0,0.88712357]
["bitfinex","BTCUSD",1749673811123,0.49655287,108830.0,108820.0,0.18486]
["bitfinex","BTCUSD",1749673811345,0.49655287,108830.0,108820.0,0.19059937]
["bitfinex","BTCUSD",1749673811782,0.49655287,108830.0,108820.0,0.18486]
["bitfinex","BTCUSD",1749673812461,0.49655287,108830.0,108820.0,0.8813842]
["bitfinex","BTCUSD",1749673813335,0.49655287,108830.0,108820.0,0.18486]
["bitfinex","BTCUSD",1749673813577,0.47452371,108830.0,108820.0,0.18486]
["bitfinex","BTCUSD",1749673813818,0.4965065,108830.0,108820.0,0.18486]
["bitfinex","BTCUSD",1749673814038,0.47452371,108830.0,108820.0,0.18486]
["bitfinex","BTCUSD",1749673815566,0.028571,108830.0,108820.0,0.8813842]
["bitfinex","BTCUSD",1749673815780,0.368571,108830.0,108820.0,0.8813842]
["bitfinex","BTCUSD",1749673816675,0.368571,108830.0,108820.0,0.18486]
["bitfinex","BTCUSD",1749673816896,0.367571,108830.0,108820.0,0.8813842]
["bitfinex","BTCUSD",1749673817394,0.367571,108830.0,108820.0,0.8823842]
["bitfinex","BTCUSD",1749673818096,1.0640952,108830.0,108820.0,0.22686]
["bitfinex","BTCUSD",1749673818331,1.0640952,108830.0,108820.0,0.0321]
["bitfinex","BTCUSD",1749673818548,1.0640952,108830.0,108820.0,0.22686]
["bitfinex","BTCUSD",1749673819206,1.0640952,108830.0,108820.0,0.0321]
["bitfinex","BTCUSD",1749673819414,1.0640952,108830.0,108820.0,0.22682]
["bitfinex","BTCUSD",1749673819861,0.367571,108830.0,108820.0,0.22682]
["bitfinex","BTCUSD",1749673820084,1.0640952,108830.0,108820.0,0.22682]
["bitfinex","BTCUSD",1749673822915,0.367571,108830.0,108820.0,0.22682]
["bitfinex","BTCUSD",1749673823130,1.0640952,108830.0,108820.0,0.22682]
["bitfinex","BTCUSD",1749673824481,0.367571,108830.0,108820.0,0.22682]
["bitfinex","BTCUSD",1749673825174,0.367571,108830.0,108820.0,0.9233442]
["bitfinex","BTCUSD",1749673825409,0.027571,108830.0,108820.0,0.9233442]
["bitfinex","BTCUSD",1749673825629,0.367571,108830.0,108820.0,0.9233442]
["bitfinex","BTCUSD",1749673828527,0.34,108830.0,108820.0,0.9233442]
["bitfinex","BTCUSD",1749673834320,0.34,108830.0,108820.0,0.7697042]
["bitfinex","BTCUSD",1749673834548,0.34,108830.0,108820.0,0.9232642]
["bitfinex","BTCUSD",1749673835001,0.34,108830.0,108820.0,0.0321]
["bitfinex","BTCUSD",1749673835225,1.0365242,108830.0,108820.0,0.22674]
["bitfinex","BTCUSD",1749673835450,1.04571208,108830.0,108820.0,0.0321]
["bitfinex","BTCUSD",1749673835700,1.16085275,108830.0,108820.0,0.1956]
["bitfinex","BTCUSD",1749673835922,1.17923479,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1749673836166,1.22612135,108830.0,108820.0,0.04208]
["bitfinex","BTCUSD",1749673836403,2.13060687,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1749673836828,2.14895308,108830.0,108820.0,0.19548]
["bitfinex","BTCUSD",1749673837064,2.14895308,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1749673837281,2.17646917,108830.0,108820.0,0.04196]
["bitfinex","BTCUSD",1749673837507,2.20400604,108830.0,108820.0,0.19548]
["bitfinex","BTCUSD",1749673838389,2.20500604,108830.0,108820.0,0.19548]
["bitfinex","BTCUSD",1749673838599,2.20500604,108830.0,108820.0,0.19448]
["bitfinex","BTCUSD",1749673838819,0.2397199,108820.0,108810.0,19.25163616]
["bitfinex","BTCUSD",1749673839035,1.60827663,108820.0,108810.0,19.44611616]
["bitfinex","BTCUSD",1749673839251,1.61746586,108820.0,108810.0,19.44611616]
["bitfinex","BTCUSD",1749673839482,1.10473676,108820.0,108810.0,19.44611616]
["bitfinex","BTCUSD",1749673840377,0.2152273,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673840588,0.90813748,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673840806,0.93013557,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673841016,0.93013549,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673841657,0.92094609,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673841872,0.18303746,108820.0,108810.0,19.46221616]
["bitfinex","BTCUSD",1749673842084,0.13352971,108820.0,108810.0,19.47831616]
["bitfinex","BTCUSD",1749673842295,0.11898886,108820.0,108810.0,19.47831616]
["bitfinex","BTCUSD",1749673842522,0.13352971,108820.0,108810.0,19.46221616]
["bitfinex","BTCUSD",1749673842737,0.83005927,108820.0,108810.0,19.46221616]
["bitfinex","BTCUSD",1749673842954,0.85205736,108820.0,108810.0,19.46221616]
["bitfinex","BTCUSD",1749673843844,0.86124608,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673844102,0.86124617,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673844605,0.86124608,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673844815,0.87043489,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673845017,0.86124617,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673845222,0.87674617,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673845769,0.88593506,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673846175,0.87674617,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673846578,0.88593515,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673847217,0.87674617,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673848049,0.88593515,108820.0,108810.0,19.44711616]
["bitfinex","BTCUSD",1749673848241,0.88593515,108820.0,108810.0,19.18263616]
["bitfinex","BTCUSD",1749673848417,0.87043523,108820.0,108810.0,19.18263616]
["bitfinex","BTCUSD",1749673848623,0.87043515,108820.0,108810.0,19.18263616]
["bitfinex","BTCUSD",1749673851531,0.87962429,108820.0,108810.0,19.18263616]
["bitfinex","BTCUSD",1749673851735,0.87962421,108820.0,108810.0,19.18263616]
["bitfinex","BTCUSD",1749673852373,0.89622438,108820.0,108810.0,19.14163616]
["bitfinex","BTCUSD",1749673852587,1.10490352,108820.0,108810.0,19.18259616]
["bitfinex","BTCUSD",1749673852793,1.08652573,108820.0,108810.0,18.98815616]
["bitfinex","BTCUSD",1749673853005,1.08652573,108820.0,108810.0,19.18259616]
["bitfinex","BTCUSD",1749673854905,1.0773365,108820.0,108810.0,19.18259616]
["bitfinex","BTCUSD",1749673855737,1.0773365,108820.0,108810.0,19.02911616]
["bitfinex","BTCUSD",1749673856078,1.10484616,108820.0,108810.0,18.98815616]
["bitfinex","BTCUSD",1749673856313,1.10484616,108820.0,108810.0,19.18255616]
["bitfinex","BTCUSD",1749673860201,1.10484616,108820.0,108810.0,19.17337059]
["bitfinex","BTCUSD",1749673860413,1.10484616,108820.0,108810.0,19.01993059]
["bitfinex","BTCUSD",1749673860571,1.10484616,108820.0,108810.0,19.16418502]
["bitfinex","BTCUSD",1749673860572,2.14137572,108820.0,108810.0,19.16418502]
["bitfinex","BTCUSD",1749673860785,1.44484616,108820.0,108810.0,19.15499945]
["bitfinex","BTCUSD",1749673861188,1.44484616,108820.0,108810.0,19.14581388]
["bitfinex","BTCUSD",1749673861547,1.44484616,108820.0,108810.0,19.13662831]
["bitfinex","BTCUSD",1749673861749,1.44484616,108820.0,108810.0,19.10447879]
["bitfinex","BTCUSD",1749673862002,1.44484616,108820.0,108810.0,19.09529322]
["bitfinex","BTCUSD",1749673862376,1.44484616,108820.0,108810.0,19.08610765]
["bitfinex","BTCUSD",1749673862713,1.44684616,108820.0,108810.0,19.08510765]
["bitfinex","BTCUSD",1749673862937,1.44884616,108820.0,108810.0,19.07592208]
["bitfinex","BTCUSD",1749673863442,1.44884616,108820.0,108810.0,19.06673651]
["bitfinex","BTCUSD",1749673863646,1.44884616,108820.0,108810.0,19.05755094]
["bitfinex","BTCUSD",1749673863868,1.93904616,108820.0,108810.0,19.05755094]
["bitfinex","BTCUSD",1749673864079,2.30208011,108820.0,108810.0,18.82181585]
["bitfinex","BTCUSD",1749673864287,2.30206586,108820.0,108810.0,18.72600774]
["bitfinex","BTCUSD",1749673864502,2.27457045,108820.0,108810.0,18.86347217]
["bitfinex","BTCUSD",1749673864699,2.29293719,108820.0,108810.0,18.78539477]
["bitfinex","BTCUSD",1749673864906,2.29293719,108820.0,108810.0,18.7762092]
["bitfinex","BTCUSD",1749673865038,2.29293719,108820.0,108810.0,18.73027901]
["bitfinex","BTCUSD",1749673865250,2.29293719,108820.0,108810.0,18.60873554]
["bitfinex","BTCUSD",1749673865450,2.29293719,108820.0,108810.0,17.52107251]
["bitfinex","BTCUSD",1749673865670,2.27053848,108820.0,108810.0,17.61935629]
["bitfinex","BTCUSD",1749673866024,2.27553848,108820.0,108810.0,17.57801913]
["bitfinex","BTCUSD",1749673866537,6.21816748,108820.0,108810.0,17.49075178]
["bitfinex","BTCUSD",1749673866744,6.22316748,108820.0,108810.0,17.44650178]
["bitfinex","BTCUSD",1749673866962,5.78001048,108820.0,108810.0,17.43731575]
["bitfinex","BTCUSD",1749673867185,4.22623548,108820.0,108810.0,17.36828699]
["bitfinex","BTCUSD",1749673867373,4.22623548,108820.0,108810.0,17.3223568]
["bitfinex","BTCUSD",1749673867524,4.22623548,108820.0,108810.0,17.26724058]
["bitfinex","BTCUSD",1749673867720,4.22623548,108820.0,108810.0,16.36794039]
["bitfinex","BTCUSD",1749673867928,4.18956306,108820.0,108810.0,16.35875436]
["bitfinex","BTCUSD",1749673868352,4.18956306,108820.0,108810.0,16.34956833]
["bitfinex","BTCUSD",1749673868755,4.22623548,108820.0,108810.0,16.3403823]
["bitfinex","BTCUSD",1749673869330,4.22623548,108820.0,108810.0,16.1440145]
["bitfinex","BTCUSD",1749673869722,4.22623548,108820.0,108810.0,16.2974145]
["bitfinex","BTCUSD",1749673869899,4.22623548,108820.0,108810.0,16.28822847]
["bitfinex","BTCUSD",1749673870116,4.06179248,108820.0,108810.0,16.28822847]
["bitfinex","BTCUSD",1749673870313,4.06179248,108820.0,108810.0,16.27904244]
["bitfinex","BTCUSD",1749673870676,4.06179248,108820.0,108810.0,16.26985641]
["bitfinex","BTCUSD",1749673870895,4.06179248,108820.0,108810.0,16.26067038]
["bitfinex","BTCUSD",1749673871305,4.06179248,108820.0,108810.0,16.25148435]
["bitfinex","BTCUSD",1749673871707,4.06179248,108820.0,108810.0,16.24229832]
["bitfinex","BTCUSD",1749673872702,4.06179248,108820.0,108810.0,16.19636099]
["bitfinex","BTCUSD",1749673873274,4.06179248,108820.0,108810.0,16.15042366]
["bitfinex","BTCUSD",1749673873508,4.06179248,108820.0,108810.0,16.13080367]
["bitfinex","BTCUSD",1749673874172,3.36526292,108820.0,108810.0,16.13080367]
["bitfinex","BTCUSD",1749673874614,3.34326483,108820.0,108810.0,16.13080367]
["bitfinex","BTCUSD",1749673875047,3.29326483,108820.0,108810.0,16.13080367]
["bitfinex","BTCUSD",1749673875263,3.34326483,108820.0,108810.0,16.13080367]
["bitfinex","BTCUSD",1749673878838,4.03979439,108820.0,108810.0,16.13080367]
["bitfinex","BTCUSD",1749673879747,4.03979439,108820.0,108810.0,16.10830367]
["bitfinex","BTCUSD",1749673881120,4.03979439,108820.0,108810.0,16.09192368]
["bitfinex","BTCUSD",1749673882410,4.03979439,108820.0,108810.0,15.93852368]
["bitfinex","BTCUSD",1749673882654,4.0581931,108820.0,108810.0,16.07866368]
["bitfinex","BTCUSD",1749673883093,4.0581931,108820.0,108810.0,16.06719368]
["bitfinex","BTCUSD",1749673883309,4.0581931,108820.0,108810.0,16.04205885]
["bitfinex","BTCUSD",1749673883528,4.0581931,108820.0,108810.0,15.99612152]
["bitfinex","BTCUSD",1749673883977,4.0581931,108820.0,108810.0,15.98046152]
["bitfinex","BTCUSD",1749673884463,4.0581931,108820.0,108810.0,15.93452419]
["bitfinex","BTCUSD",1749673884669,4.0581931,108820.0,108810.0,15.91582419]
["bitfinex","BTCUSD",1749673884891,4.0581931,108820.0,108810.0,15.9092642]
["bitfinex","BTCUSD",1749673885393,4.0581931,108820.0,108810.0,15.89077421]
["bitfinex","BTCUSD",1749673885653,4.0581931,108820.0,108810.0,15.84483688]
["bitfinex","BTCUSD",1749673886369,4.0581931,108820.0,108810.0,15.7988995]
["bitfinex","BTCUSD",1749673886565,4.0581931,108820.0,108810.0,15.7844795]
["bitfinex","BTCUSD",1749673886980,4.0581931,108820.0,108810.0,15.7684195]
["bitfinex","BTCUSD",1749673887384,4.0581931,108820.0,108810.0,15.7629895]
["bitfinex","BTCUSD",1749673887798,4.0581931,108820.0,108810.0,15.74574951]
["bitfinex","BTCUSD",1749673888375,4.0581931,108820.0,108810.0,15.72024951]
["bitfinex","BTCUSD",1749673888705,4.0581931,108820.0,108810.0,15.67431213]
["bitfinex","BTCUSD",1749673889178,4.0581931,108820.0,108810.0,15.47501475]
["bitfinex","BTCUSD",1749673889391,7.7312591,108820.0,108810.0,14.48011502]
["bitfinex","BTCUSD",1749673889615,5.7853061,108820.0,108810.0,14.44971143]
["bitfinex","BTCUSD",1749673889830,5.9795061,108820.0,108810.0,14.43252396]
["bitfinex","BTCUSD",1749673890046,5.9795061,108820.0,108810.0,14.38658658]
["bitfinex","BTCUSD",1749673890257,5.9795061,108820.0,108810.0,14.33146173]
["bitfinex","BTCUSD",1749673890468,6.5049471,108820.0,108810.0,14.32227426]
["bitfinex","BTCUSD",1749673890682,6.3157471,108820.0,108810.0,14.27633688]
["bitfinex","BTCUSD",1749673890901,6.5049471,108820.0,108810.0,14.26714941]
["bitfinex","BTCUSD",1749673891106,6.3107471,108820.0,108810.0,14.22121203]
["bitfinex","BTCUSD",1749673891320,6.6066171,108820.0,108810.0,14.21202456]
["bitfinex","BTCUSD",1749673891521,7.1731151,108820.0,108810.0,14.16608718]
["bitfinex","BTCUSD",1749673891728,6.9109741,108820.0,108810.0,14.11096233]
["bitfinex","BTCUSD",1749673891942,6.6434461,108820.0,108810.0,14.11096233]
["bitfinex","BTCUSD",1749673892164,6.6434461,108820.0,108810.0,14.05582974]
["bitfinex","BTCUSD",1749673892165,6.1595921,108820.0,108810.0,14.05582974]
["bitfinex","BTCUSD",1749673892391,2.8178091,108820.0,108810.0,14.00988591]
["bitfinex","BTCUSD",1749673892603,6.61707797,108820.0,108810.0,13.99246715]
["bitfinex","BTCUSD",1749673892814,6.81127797,108820.0,108810.0,13.94655715]
["bitfinex","BTCUSD",1749673893025,6.77370597,108820.0,108810.0,13.94655715]
["bitfinex","BTCUSD",1749673893240,6.57950597,108820.0,108810.0,13.94655715]
["bitfinex","BTCUSD",1749673893462,7.24976597,108820.0,108810.0,13.92705847]
["bitfinex","BTCUSD",1749673893682,7.24976597,108820.0,108810.0,13.88111464]
["bitfinex","BTCUSD",1749673893960,7.16587297,108820.0,108810.0,13.85876464]
["bitfinex","BTCUSD",1749673894194,6.46934341,108820.0,108810.0,13.85876464]
["bitfinex","BTCUSD",1749673894403,6.46934341,108820.0,108810.0,13.83468464]
["bitfinex","BTCUSD",1749673894612,5.65411841,108820.0,108810.0,13.78874081]
["bitfinex","BTCUSD",1749673895050,5.45991841,108820.0,108810.0,13.74279698]
["bitfinex","BTCUSD",1749673895300,5.62334541,108820.0,108810.0,13.74279698]
["bitfinex","BTCUSD",1749673895518,5.35530541,108820.0,108810.0,13.74279698]
["bitfinex","BTCUSD",1749673895739,5.28308741,108820.0,108810.0,13.74279698]
["bitfinex","BTCUSD",1749673896608,5.65457641,108820.0,108810.0,13.74279698]
["bitfinex","BTCUSD",1749673896842,5.46037641,108820.0,108810.0,13.74279698]
["bitfinex","BTCUSD",1749673897056,5.30567741,108820.0,108810.0,13.74279698]
["bitfinex","BTCUSD",1749673897275,5.49979741,108820.0,108810.0,13.74279698]
["bitfinex","BTCUSD",1749673897520,4.80326785,108820.0,108810.0,13.74279698]
["bitfinex","BTCUSD",1749673897741,5.49979741,108820.0,108810.0,13.74279698]
["bitfinex","BTCUSD",1749673898190,5.49979741,108820.0,108810.0,13.73360822]
["bitfinex","BTCUSD",1749673898405,5.48792141,108820.0,108810.0,13.71815822]
["bitfinex","BTCUSD",1749673898621,5.48792141,108820.0,108810.0,13.70896957]
["bitfinex","BTCUSD",1749673898984,5.48792141,108820.0,108810.0,13.69978092]
["bitfinex","BTCUSD",1749673899380,5.48792141,108820.0,108810.0,13.69059227]
["bitfinex","BTCUSD",1749673899582,5.29380141,108820.0,108810.0,13.69059227]
["bitfinex","BTCUSD",1749673899788,5.48792141,108820.0,108810.0,13.68140362]
["bitfinex","BTCUSD",1749673899996,4.32727185,108820.0,108810.0,13.68140362]
["bitfinex","BTCUSD",1749673900189,4.32727185,108820.0,108810.0,13.83472362]
["bitfinex","BTCUSD",1749673900190,4.230431,108820.0,108810.0,13.83472362]
["bitfinex","BTCUSD",1749673900511,0.40866542,108820.0,108810.0,14.56205318]
["bitfinex","BTCUSD",1749673900758,0.15650258,108820.0,108810.0,15.25858274]
["bitfinex","BTCUSD",1749673900914,0.12898886,108820.0,108810.0,15.25858274]
["bitfinex","BTCUSD",1749673901110,0.17109681,108820.0,108810.0,15.25858274]
["bitfinex","BTCUSD",1749673901309,0.3445351,108820.0,108810.0,15.25858274]
["bitfinex","BTCUSD",1749673901605,0.67534612,108820.0,108810.0,14.56205318]
["bitfinex","BTCUSD",1749673901830,0.67450885,108820.0,108810.0,13.86552362]
["bitfinex","BTCUSD",1749673902007,0.66950885,108820.0,108810.0,14.56205318]
["bitfinex","BTCUSD",1749673902176,0.67250885,108820.0,108810.0,14.56205318]
["bitfinex","BTCUSD",1749673902781,1.36703841,108820.0,108810.0,13.71220362]
["bitfinex","BTCUSD",1749673902982,0.74802257,108820.0,108810.0,13.86548362]
["bitfinex","BTCUSD",1749673903985,0.75002257,108820.0,108810.0,13.86548362]
["bitfinex","BTCUSD",1749673905677,0.70002257,108820.0,108810.0,13.86548362]
["bitfinex","BTCUSD",1749673905939,0.75002257,108820.0,108810.0,13.86548362]
["bitfinex","BTCUSD",1749673909309,0.67250885,108820.0,108810.0,13.86548362]
["bitfinex","BTCUSD",1749673909955,0.66331945,108820.0,108810.0,13.86548362]
["bitfinex","BTCUSD",1749673911896,0.48871843,108820.0,108810.0,14.56201318]
["bitfinex","BTCUSD",1749673912134,0.681688,108820.0,108810.0,14.56201318]
["bitfinex","BTCUSD",1749673912344,0.67249928,108820.0,108810.0,14.56201318]
["bitfinex","BTCUSD",1749673912563,0.65412124,108820.0,108810.0,13.86548362]
["bitfinex","BTCUSD",1749673914764,0.64493193,108820.0,108810.0,13.90624362]
["bitfinex","BTCUSD",1749673915621,0.67250993,108820.0,108810.0,13.90624362]
["bitfinex","BTCUSD",1749673920953,0.49790942,108820.0,108810.0,14.60277318]
["bitfinex","BTCUSD",1749673921176,0.68169916,108820.0,108810.0,13.90624362]
["bitfinex","BTCUSD",1749673922750,0.49790942,108820.0,108810.0,13.90624362]
["bitfinex","BTCUSD",1749673922980,0.68169916,108820.0,108810.0,13.90624362]
["bitfinex","BTCUSD",1749673923213,0.49790841,108820.0,108810.0,14.60277318]
["bitfinex","BTCUSD",1749673923426,0.47951947,108820.0,108810.0,14.60277318]
["bitfinex","BTCUSD",1749673923869,0.47033032,108820.0,108810.0,14.60277318]
["bitfinex","BTCUSD",1749673924089,0.45195271,108820.0,108810.0,14.60277318]
["bitfinex","BTCUSD",1749673924355,0.46114143,108820.0,108810.0,13.90624362]
["bitfinex","BTCUSD",1749673924563,0.46114143,108820.0,108810.0,14.60277318]
["bitfinex","BTCUSD",1749673924564,0.47033024,108820.0,108810.0,14.60277318]
["bitfinex","BTCUSD",1749673924773,0.45195271,108820.0,108810.0,14.60277318]
["bitfinex","BTCUSD",1749673925193,0.45195271,108820.0,108810.0,14.40873318]
["bitfinex","BTCUSD",1749673925414,0.45195271,108820.0,108810.0,14.60273318]
["bitfinex","BTCUSD",1749673926083,0.09741186,108820.0,108810.0,15.29926274]
["bitfinex","BTCUSD",1749673926279,0.43741186,108820.0,108810.0,14.60273318]
["bitfinex","BTCUSD",1749673926490,0.45195271,108820.0,108810.0,14.60273318]
["bitfinex","BTCUSD",1749673926960,0.45195271,108820.0,108810.0,15.29926274]
["bitfinex","BTCUSD",1749673927184,0.44995271,108820.0,108810.0,15.29926274]
["bitfinex","BTCUSD",1749673927425,0.44995271,108820.0,108810.0,14.60273318]
["bitfinex","BTCUSD",1749673927650,0.44995271,108820.0,108810.0,14.60365318]
["bitfinex","BTCUSD",1749673927866,0.44595271,108820.0,108810.0,14.60365318]
["bitfinex","BTCUSD",1749673928094,0.44595271,108820.0,108810.0,14.60465318]
["bitfinex","BTCUSD",1749673928549,0.44595271,108820.0,108810.0,13.71420362]
["bitfinex","BTCUSD",1749673928776,0.44595271,108820.0,108810.0,14.41073318]
["bitfinex","BTCUSD",1749673929030,0.44595271,108820.0,108810.0,14.60465318]
["bitfinex","BTCUSD",1749673929924,0.44595271,108820.0,108810.0,14.41073318]
["bitfinex","BTCUSD",1749673930147,0.44595271,108820.0,108810.0,14.60465318]
["bitfinex","BTCUSD",1749673931500,0.44595271,108820.0,108810.0,14.41073318]
["bitfinex","BTCUSD",1749673931715,0.44595271,108820.0,108810.0,14.60465318]
["bitfinex","BTCUSD",1749673932412,0.44595271,108820.0,108810.0,14.41073318]
["bitfinex","BTCUSD",1749673932651,0.44595271,108820.0,108810.0,14.60461318]
["bitfinex","BTCUSD",1749673934291,0.44595271,108820.0,108810.0,14.41073318]
["bitfinex","BTCUSD",1749673934504,0.44595271,108820.0,108810.0,14.60461318]
["bitfinex","BTCUSD",1749673935588,0.44595271,108820.0,108810.0,13.90808362]
["bitfinex","BTCUSD",1749673935813,0.44595271,108820.0,108810.0,14.60461318]
["bitfinex","BTCUSD",1749673938900,0.44595271,108820.0,108810.0,13.90808362]
["bitfinex","BTCUSD",1749673939137,0.44595271,108820.0,108810.0,14.60461318]
["bitfinex","BTCUSD",1749673940083,0.44595271,108820.0,108810.0,14.60457318]
["bitfinex","BTCUSD",1749673941627,1.1608603,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749673941848,1.35975089,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749673942067,1.37565089,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673942503,0.66322133,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673942716,0.47024185,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673942945,0.47352005,108820.0,108810.0,13.90894362]
["bitfinex","BTCUSD",1749673943156,0.44595271,108820.0,108810.0,13.90894362]
["bitfinex","BTCUSD",1749673943366,0.46433041,108820.0,108810.0,14.60547318]
["bitfinex","BTCUSD",1749673943602,0.45514143,108820.0,108810.0,13.90894362]
["bitfinex","BTCUSD",1749673943819,0.47351955,108820.0,108810.0,13.90894362]
["bitfinex","BTCUSD",1749673944443,0.47351955,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673944897,0.46433041,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673945109,0.47351955,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673945317,0.47351947,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673945554,0.44595271,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673945768,0.49190774,108820.0,108810.0,13.90784362]
["bitfinex","BTCUSD",1749673946992,0.4827186,108820.0,108810.0,13.90784362]
["bitfinex","BTCUSD",1749673947647,0.49190774,108820.0,108810.0,13.90784362]
["bitfinex","BTCUSD",1749673947873,0.4827186,108820.0,108810.0,13.90784362]
["bitfinex","BTCUSD",1749673948091,0.47352971,108820.0,108810.0,13.90784362]
["bitfinex","BTCUSD",1749673948527,0.48271843,108820.0,108810.0,14.60437318]
["bitfinex","BTCUSD",1749673948748,0.47352971,108820.0,108810.0,14.60437318]
["bitfinex","BTCUSD",1749673949408,0.48271843,108820.0,108810.0,14.60437318]
["bitfinex","BTCUSD",1749673949635,0.48271843,108820.0,108810.0,13.90784362]
["bitfinex","BTCUSD",1749673949854,0.5010963,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673950090,0.50109622,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673950949,0.51028536,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673952032,0.50109622,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673952242,0.51028528,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673952455,0.51028528,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673952709,0.49190724,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673952918,0.48271852,108820.0,108810.0,14.60577318]
["bitfinex","BTCUSD",1749673953143,0.48271852,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673953144,0.47352971,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673953365,0.48271852,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673954309,0.47352971,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673954556,0.48271852,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673954786,0.49190741,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673955328,0.48271852,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673955536,0.47352971,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673956167,0.48271852,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673957211,0.47352971,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673957415,0.48271843,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673958902,0.48271852,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673959347,0.47352971,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673959550,0.48271852,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673959758,0.47352971,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673959963,0.48271843,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673961875,0.49190724,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673962080,0.48271843,108820.0,108810.0,13.90924362]
["bitfinex","BTCUSD",1749673962318,0.48271843,108820.0,108810.0,13.75612362]
["bitfinex","BTCUSD",1749673962536,0.49190732,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673962739,0.6756974,108820.0,108810.0,13.89264362]
["bitfinex","BTCUSD",1749673962995,1.42494445,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673963207,1.41575531,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749673963415,0.71922575,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673964885,0.53543601,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673965149,0.53543567,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673969240,0.54462456,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673969673,0.73760378,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749673969886,0.72841489,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673970785,0.71922575,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673970990,0.73552575,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673971202,0.73552575,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749673971410,0.72633635,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673971618,1.42286591,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673974590,1.40656591,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673975922,1.40656591,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749673976569,1.44326333,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749673976782,0.82316072,108820.0,108810.0,13.83648362]
["bitfinex","BTCUSD",1749673976998,1.51969028,108820.0,108810.0,13.83648362]
["bitfinex","BTCUSD",1749673977211,1.55639832,108820.0,108810.0,13.83648362]
["bitfinex","BTCUSD",1749673977422,0.85986876,108820.0,108810.0,13.83648362]
["bitfinex","BTCUSD",1749673977847,1.55639832,108820.0,108810.0,13.83548362]
["bitfinex","BTCUSD",1749673978057,1.55639832,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673979387,1.50134653,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673980871,1.55639832,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673983661,1.50134653,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673984525,0.80481697,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673984753,1.50134653,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673986147,1.60639832,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673986789,1.55639832,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673987007,1.60639832,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673987460,1.56969028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673987683,1.6063656,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673987911,1.56969028,108820.0,108810.0,13.68140362]
["bitfinex","BTCUSD",1749673988128,1.56969028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673988345,1.51969028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673988570,1.56969028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673999023,0.87316072,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749673999222,1.56969028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674002846,0.87316072,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674003215,1.56969028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674003599,1.55419028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674003808,1.50419028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674004012,1.55419028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674005085,0.85766072,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674005304,1.48809028,108820.0,108810.0,13.85078362]
["bitfinex","BTCUSD",1749674005525,1.46809028,108820.0,108810.0,13.86738362]
["bitfinex","BTCUSD",1749674005949,1.46809028,108820.0,108810.0,13.85078362]
["bitfinex","BTCUSD",1749674006400,1.46809028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674010715,1.48429028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674011169,1.46809028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674011817,1.41809028,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674014546,1.36303849,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674015236,1.41812122,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674021494,2.11476132,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674026205,2.11476132,108820.0,108810.0,13.84958362]
["bitfinex","BTCUSD",1749674027091,2.11476132,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674036650,0.72159166,108820.0,108810.0,13.83448362]
["bitfinex","BTCUSD",1749674036884,0.72159166,108820.0,108810.0,13.85048362]
["bitfinex","BTCUSD",1749674037096,1.41817649,108820.0,108810.0,13.86668362]
["bitfinex","BTCUSD",1749674037319,1.41817649,108820.0,108810.0,14.56326845]
["bitfinex","BTCUSD",1749674037320,0.15573136,108820.0,108810.0,14.56326845]
["bitfinex","BTCUSD",1749674037529,0.14654431,108820.0,108810.0,14.56326845]
["bitfinex","BTCUSD",1749674037740,0.16108516,108820.0,108810.0,14.56326845]
["bitfinex","BTCUSD",1749674038217,0.48271852,108820.0,108810.0,14.56326845]
["bitfinex","BTCUSD",1749674038431,0.49190741,108820.0,108810.0,14.56326845]
["bitfinex","BTCUSD",1749674038650,0.50109647,108820.0,108810.0,14.56326845]
["bitfinex","BTCUSD",1749674039092,0.50109647,108820.0,108810.0,14.41018845]
["bitfinex","BTCUSD",1749674039340,0.50109647,108820.0,108810.0,13.90732362]
["bitfinex","BTCUSD",1749674040248,0.5102857,108820.0,108810.0,13.71360362]
["bitfinex","BTCUSD",1749674040469,0.5102857,108820.0,108810.0,13.90732362]
["bitfinex","BTCUSD",1749674040672,0.50109647,108820.0,108810.0,13.90732362]
["bitfinex","BTCUSD",1749674041772,0.48271852,108820.0,108810.0,13.90732362]
["bitfinex","BTCUSD",1749674042208,0.4919075,108820.0,108810.0,13.90732362]
["bitfinex","BTCUSD",1749674043296,0.47352971,108820.0,108810.0,14.60363902]
["bitfinex","BTCUSD",1749674043543,0.45898886,108820.0,108810.0,14.60363902]
["bitfinex","BTCUSD",1749674044394,0.45898886,108820.0,108810.0,14.60463902]
["bitfinex","BTCUSD",1749674045087,0.45898886,108820.0,108810.0,14.60363902]
["bitfinex","BTCUSD",1749674045309,0.45898886,108820.0,108810.0,14.60463902]
["bitfinex","BTCUSD",1749674045532,0.45898886,108820.0,108810.0,14.60563902]
["bitfinex","BTCUSD",1749674049291,0.34,108820.0,108810.0,14.60563902]
["bitfinex","BTCUSD",1749674049977,0.34,108820.0,108810.0,14.61205107]
["bitfinex","BTCUSD",1749674050199,0.34,108820.0,108810.0,14.60563902]
["bitfinex","BTCUSD",1749674050417,0.34,108820.0,108810.0,14.61205103]
["bitfinex","BTCUSD",1749674051128,0.34,108820.0,108810.0,14.61205129]
["bitfinex","BTCUSD",1749674051362,0.34,108820.0,108810.0,14.57129141]
["bitfinex","BTCUSD",1749674051597,0.34,108820.0,108810.0,14.61193193]
["bitfinex","BTCUSD",1749674051832,0.34,108820.0,108810.0,14.41833193]
["bitfinex","BTCUSD",1749674052056,0.34,108820.0,108810.0,13.90920362]
["bitfinex","BTCUSD",1749674054426,0.34,108820.0,108810.0,14.60551902]
["bitfinex","BTCUSD",1749674055083,0.34896772,108820.0,108810.0,14.60551902]
["bitfinex","BTCUSD",1749674056205,0.34,108820.0,108810.0,14.60551902]
["bitfinex","BTCUSD",1749674057109,0.34907953,108820.0,108810.0,14.60551902]
["bitfinex","BTCUSD",1749674057578,0.34,108820.0,108810.0,14.60551902]
["bitfinex","BTCUSD",1749674060962,0.34,108820.0,108810.0,13.90920362]
["bitfinex","BTCUSD",1749674061191,0.34,108820.0,108810.0,14.60551902]
["bitfinex","BTCUSD",1749674062061,0.34,108820.0,108810.0,13.90920362]
["bitfinex","BTCUSD",1749674062284,0.34,108820.0,108810.0,14.60551902]
["bitfinex","BTCUSD",1749674063413,0.34,108820.0,108810.0,13.90920362]
["bitfinex","BTCUSD",1749674063680,0.34,108820.0,108810.0,14.60551902]
["bitfinex","BTCUSD",1749674065402,0.34,108820.0,108810.0,13.90920362]
["bitfinex","BTCUSD",1749674065637,0.34,108820.0,108810.0,14.60551902]
["bitfinex","BTCUSD",1749674066639,0.027572,108830.0,108820.0,0.0311]
["bitfinex","BTCUSD",1749674066870,0.36752017,108840.0,108830.0,0.0311]
["bitfinex","BTCUSD",1749674066871,0.34858736,108840.0,108830.0,0.0311]
["bitfinex","BTCUSD",1749674067093,0.46756803,108840.0,108830.0,0.88263221]
["bitfinex","BTCUSD",1749674067334,0.46756801,108840.0,108830.0,0.18402]
["bitfinex","BTCUSD",1749674067577,0.00858709,108840.0,108830.0,0.8987374]
["bitfinex","BTCUSD",1749674067788,0.36885973,108850.0,108830.0,0.8837374]
["bitfinex","BTCUSD",1749674068013,0.48460735,108850.0,108840.0,0.7522554]
["bitfinex","BTCUSD",1749674068251,0.48460735,108850.0,108840.0,0.05594]
["bitfinex","BTCUSD",1749674068707,0.50237995,108850.0,108840.0,0.05594]
["bitfinex","BTCUSD",1749674068948,0.50237995,108850.0,108840.0,0.13248759]
["bitfinex","BTCUSD",1749674069217,0.49319378,108850.0,108840.0,0.13248759]
["bitfinex","BTCUSD",1749674069441,0.50237997,108850.0,108840.0,0.13348759]
["bitfinex","BTCUSD",1749674069663,0.5029799,108850.0,108840.0,0.13348759]
["bitfinex","BTCUSD",1749674069900,0.50236192,108850.0,108840.0,0.13348759]
["bitfinex","BTCUSD",1749674070158,0.49317573,108850.0,108840.0,0.13348759]
["bitfinex","BTCUSD",1749674070377,0.49317566,108850.0,108840.0,0.7690554]
["bitfinex","BTCUSD",1749674070620,0.49317566,108850.0,108840.0,0.7700554]
["bitfinex","BTCUSD",1749674070841,0.49317564,108850.0,108840.0,0.7700554]
["bitfinex","BTCUSD",1749674071075,0.48460735,108850.0,108840.0,0.7700554]
["bitfinex","BTCUSD",1749674071304,0.49317562,108850.0,108840.0,0.7700554]
["bitfinex","BTCUSD",1749674071779,0.51154816,108850.0,108840.0,0.07374]
["bitfinex","BTCUSD",1749674072012,0.50236181,108850.0,108840.0,0.07374]
["bitfinex","BTCUSD",1749674072675,0.50236752,108850.0,108840.0,0.07374]
["bitfinex","BTCUSD",1749674073137,0.49379354,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674073370,0.50236752,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674073643,0.49379354,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674073871,0.49318132,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674074320,0.49318133,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674074541,0.48460735,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674074769,0.5023676,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674075003,0.48460735,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674075226,0.50236752,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674075667,0.49318133,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674075886,0.49379362,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674076100,0.49318133,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674076310,0.50236752,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674077191,0.49379354,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674077457,0.50236752,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674077877,0.49379354,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674078087,0.50236752,108850.0,108840.0,0.05794]
["bitfinex","BTCUSD",1749674078511,0.49379354,108850.0,108840.0,0.0173]
["bitfinex","BTCUSD",1749674078729,0.49379354,108850.0,108840.0,0.21174]
["bitfinex","BTCUSD",1749674078906,0.50236754,108850.0,108840.0,0.21174]
["bitfinex","BTCUSD",1749674079351,0.49379354,108850.0,108840.0,0.21174]
["bitfinex","BTCUSD",1749674079557,0.50236754,108850.0,108840.0,0.21174]
["bitfinex","BTCUSD",1749674080013,0.51155381,108850.0,108840.0,0.0173]
["bitfinex","BTCUSD",1749674080225,1.44108237,108850.0,108840.0,0.19636]
["bitfinex","BTCUSD",1749674080429,1.44108251,108850.0,108840.0,0.19636]
["bitfinex","BTCUSD",1749674080631,1.44108249,108850.0,108840.0,0.19636]
["bitfinex","BTCUSD",1749674080845,1.43250837,108850.0,108840.0,0.19636]
["bitfinex","BTCUSD",1749674081061,1.44108269,108850.0,108840.0,0.19636]
["bitfinex","BTCUSD",1749674081302,1.44108269,108850.0,108840.0,0.215996]
["bitfinex","BTCUSD",1749674082689,1.42568269,108850.0,108840.0,0.216316]
["bitfinex","BTCUSD",1749674082943,1.44118269,108850.0,108840.0,0.216316]
["bitfinex","BTCUSD",1749674083189,1.44118272,108850.0,108840.0,0.216316]
["bitfinex","BTCUSD",1749674083411,1.43199651,108850.0,108840.0,0.216316]
["bitfinex","BTCUSD",1749674083623,1.4234221,108850.0,108840.0,0.216316]
["bitfinex","BTCUSD",1749674084088,1.43199678,108850.0,108840.0,0.216316]
["bitfinex","BTCUSD",1749674084326,1.43200571,108850.0,108840.0,0.216316]
["bitfinex","BTCUSD",1749674084556,1.42281918,108850.0,108840.0,0.021636]
["bitfinex","BTCUSD",1749674084781,1.45029642,108850.0,108840.0,0.1556]
["bitfinex","BTCUSD",1749674085003,1.45029646,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749674085208,1.45029664,108850.0,108840.0,0.1556]
["bitfinex","BTCUSD",1749674085695,1.45029659,108850.0,108840.0,0.1556]
["bitfinex","BTCUSD",1749674086188,1.45029675,108850.0,108840.0,0.1556]
["bitfinex","BTCUSD",1749674086479,1.4502969,108850.0,108840.0,0.1556]
["bitfinex","BTCUSD",1749674086759,1.45029689,108850.0,108840.0,0.175264]
["bitfinex","BTCUSD",1749674087021,1.45029689,108850.0,108840.0,0.15552]
["bitfinex","BTCUSD",1749674087022,1.53703956,108850.0,108840.0,0.15552]
["bitfinex","BTCUSD",1749674087249,1.52845515,108850.0,108840.0,0.15552]
["bitfinex","BTCUSD",1749674087930,1.53703964,108850.0,108840.0,0.15552]
["bitfinex","BTCUSD",1749674088162,1.53703964,108850.0,108840.0,0.15548]
["bitfinex","BTCUSD",1749674088379,1.53705656,108850.0,108840.0,0.15548]
["bitfinex","BTCUSD",1749674088585,1.53705659,108850.0,108840.0,0.15548]
["bitfinex","BTCUSD",1749674089034,1.52845515,108850.0,108840.0,0.15548]
["bitfinex","BTCUSD",1749674089252,1.52845515,108850.0,108840.0,0.15448]
["bitfinex","BTCUSD",1749674089467,1.52845515,108850.0,108840.0,0.15348]
["bitfinex","BTCUSD",1749674090513,1.52945515,108850.0,108840.0,0.15348]
["bitfinex","BTCUSD",1749674092351,0.54926107,108830.0,108820.0,0.11404269]
["bitfinex","BTCUSD",1749674092574,1.35318833,108830.0,108820.0,0.26744269]
["bitfinex","BTCUSD",1749674092795,1.38986309,108830.0,108820.0,0.11404269]
["bitfinex","BTCUSD",1749674092990,1.41743909,108830.0,108820.0,0.26744269]
["bitfinex","BTCUSD",1749674093724,1.3737528,108830.0,108820.0,0.26744269]
["bitfinex","BTCUSD",1749674094591,1.40123909,108830.0,108820.0,0.26944269]
["bitfinex","BTCUSD",1749674094812,1.3737528,108830.0,108820.0,0.26944269]
["bitfinex","BTCUSD",1749674095025,1.36456458,108830.0,108820.0,0.26944269]
["bitfinex","BTCUSD",1749674095455,1.36456458,108830.0,108820.0,0.27144269]
["bitfinex","BTCUSD",1749674095456,0.5028531,108830.0,108820.0,0.27144269]
["bitfinex","BTCUSD",1749674095679,0.4865531,108830.0,108820.0,0.27144269]
["bitfinex","BTCUSD",1749674095895,0.67032595,108830.0,108820.0,0.27144269]
["bitfinex","BTCUSD",1749674100563,1.36386466,108830.0,108820.0,0.19844]
["bitfinex","BTCUSD",1749674103133,0.67673756,108830.0,108820.0,0.19844]
["bitfinex","BTCUSD",1749674103341,1.37305296,108830.0,108820.0,0.19844]
["bitfinex","BTCUSD",1749674105156,0.67673756,108830.0,108820.0,0.19844]
["bitfinex","BTCUSD",1749674105359,1.37305296,108830.0,108820.0,0.19844]
["bitfinex","BTCUSD",1749674105746,0.67673756,108830.0,108820.0,0.19844]
["bitfinex","BTCUSD",1749674105993,1.37305296,108830.0,108820.0,0.19844]
["bitfinex","BTCUSD",1749674108272,1.39500551,108830.0,108820.0,0.1988]
["bitfinex","BTCUSD",1749674108499,1.44500551,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1749674108715,1.47246961,108830.0,108820.0,0.004]
["bitfinex","BTCUSD",1749674108945,1.50921211,108830.0,108820.0,0.15776]
["bitfinex","BTCUSD",1749674109377,1.48174801,108830.0,108820.0,0.15776]
["bitfinex","BTCUSD",1749674109596,1.50922645,108830.0,108820.0,0.15776]
["bitfinex","BTCUSD",1749674109810,1.50922645,108830.0,108820.0,0.15576]
["bitfinex","BTCUSD",1749674110018,1.50922645,108830.0,108820.0,0.15376]
["bitfinex","BTCUSD",1749674110236,1.51022645,108830.0,108820.0,0.15376]
["bitfinex","BTCUSD",1749674111967,1.48274801,108830.0,108820.0,0.15376]
["bitfinex","BTCUSD",1749674112192,0.5785199,108820.0,108810.0,13.68140362]
["bitfinex","BTCUSD",1749674112407,1.39373302,108820.0,108810.0,13.83508362]
["bitfinex","BTCUSD",1749674113521,1.42131302,108820.0,108810.0,13.83608362]
["bitfinex","BTCUSD",1749674113729,1.42131302,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674113939,1.49131302,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674114151,1.49131302,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674114152,0.83174012,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674114356,1.52805552,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674117135,0.83174012,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674117345,1.52805552,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674121730,1.51245552,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674121939,1.32866578,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674122146,1.46950242,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674122581,1.46950242,108820.0,108810.0,13.92841199]
["bitfinex","BTCUSD",1749674122738,1.46950242,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674125619,1.41950242,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674125826,1.39950242,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674126706,1.44950242,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674127123,1.46530242,108820.0,108810.0,13.83708362]
["bitfinex","BTCUSD",1749674127765,1.46530242,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674127970,1.46530242,108820.0,108810.0,13.83692362]
["bitfinex","BTCUSD",1749674128175,1.48080242,108820.0,108810.0,13.83692362]
["bitfinex","BTCUSD",1749674128607,1.51754492,108820.0,108810.0,13.83692362]
["bitfinex","BTCUSD",1749674129029,1.48080242,108820.0,108810.0,13.83692362]
["bitfinex","BTCUSD",1749674129702,1.51754492,108820.0,108810.0,13.83692362]
["bitfinex","BTCUSD",1749674131312,1.46530242,108820.0,108810.0,13.83692362]
["bitfinex","BTCUSD",1749674131973,0.76898702,108820.0,108810.0,13.83692362]
["bitfinex","BTCUSD",1749674132200,1.44950242,108820.0,108810.0,13.83692362]
["bitfinex","BTCUSD",1749674132446,1.39950242,108820.0,108810.0,13.83692362]
["bitfinex","BTCUSD",1749674132879,1.21571234,108820.0,108810.0,13.85222362]
["bitfinex","BTCUSD",1749674133102,1.4270696,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674133335,1.41788079,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674133811,1.40869173,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674134435,0.5102078,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674134649,0.48647772,108820.0,108810.0,14.56503902]
["bitfinex","BTCUSD",1749674134878,0.46818058,108820.0,108810.0,14.56503902]
["bitfinex","BTCUSD",1749674135085,0.48272143,108820.0,108810.0,14.56503902]
["bitfinex","BTCUSD",1749674135291,0.48272143,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674135495,0.49191032,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674136342,0.50109938,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674137169,0.49191032,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674137371,0.5010993,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674137631,0.48655845,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674137840,0.5010993,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674138246,0.51028836,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674138905,0.51028887,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674139134,0.50109964,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674139567,0.51028887,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674140412,0.51947827,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674140623,0.51028938,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674141054,0.50109946,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674141286,0.51028877,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674142404,0.50109946,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674143039,0.51028861,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674143461,0.51947783,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674143668,0.51028852,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674144120,0.50109938,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674144324,0.51028861,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674145164,0.50109938,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674145585,0.51028861,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674146938,0.48272143,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674147165,0.49191024,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674147393,0.5010993,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674148190,0.51028861,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674148441,0.51028853,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674148919,0.5010993,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674149929,0.51947784,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674150184,0.5194786,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674150379,0.51028912,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674150852,0.50109972,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674151064,0.69407877,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674151308,0.51028903,108820.0,108810.0,13.96005199]
["bitfinex","BTCUSD",1749674151537,0.49191058,108820.0,108810.0,14.56503902]
["bitfinex","BTCUSD",1749674151744,0.50109981,108820.0,108810.0,14.56503902]
["bitfinex","BTCUSD",1749674151975,0.51028921,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674152199,0.50109981,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674152652,0.51028921,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674152905,0.50109981,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674153353,0.51028921,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674153785,0.51028912,108820.0,108810.0,13.86872362]
["bitfinex","BTCUSD",1749674154224,0.68489005,108820.0,108810.0,13.85222362]
["bitfinex","BTCUSD",1749674154431,1.37201639,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674154617,0.68489047,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674154833,1.19741613,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674155180,1.19741572,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674155610,0.50110032,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674156258,0.49191092,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674156458,0.50110032,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674157315,0.49191092,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674157769,0.50109964,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674158924,0.51028904,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674159136,0.50109955,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674159335,0.51028886,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674159538,0.50109964,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674160791,0.50109955,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674161844,0.49191041,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674162043,0.50109955,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674162248,0.49191041,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674162456,0.50109955,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674164514,0.52858541,108820.0,108810.0,13.90988362]
["bitfinex","BTCUSD",1749674164740,0.52858541,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674165561,0.51939627,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674165761,0.52858541,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674165965,0.51939627,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674166201,0.52858541,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674166422,0.51939627,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674167176,0.52858541,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674167376,0.51020729,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674167599,0.4827216,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674167774,0.47353271,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674168182,0.4827216,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674168391,0.47353271,108820.0,108810.0,13.91641883]
["bitfinex","BTCUSD",1749674169026,0.47353271,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674169286,0.48272152,108820.0,108810.0,13.91641883]
["bitfinex","BTCUSD",1749674169497,0.48272152,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674169670,0.48272152,108820.0,108810.0,13.91641883]
["bitfinex","BTCUSD",1749674169890,0.47353271,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674170095,0.48272152,108820.0,108810.0,13.9164185]
["bitfinex","BTCUSD",1749674170256,0.48272152,108820.0,108810.0,13.91641845]
["bitfinex","BTCUSD",1749674170457,0.48272152,108820.0,108810.0,13.91641837]
["bitfinex","BTCUSD",1749674170700,0.48272152,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674170877,0.48272152,108820.0,108810.0,13.9164184]
["bitfinex","BTCUSD",1749674171081,0.48272152,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674171310,0.48272152,108820.0,108810.0,13.91641833]
["bitfinex","BTCUSD",1749674171530,0.48272152,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674171756,0.48272152,108820.0,108810.0,13.91641828]
["bitfinex","BTCUSD",1749674172079,0.48272152,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674172542,0.48272152,108820.0,108810.0,13.91641828]
["bitfinex","BTCUSD",1749674172723,0.50109939,108820.0,108810.0,13.91641828]
["bitfinex","BTCUSD",1749674172926,0.50109939,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674173692,0.49191041,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674174113,0.50109947,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674174611,0.5102887,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674174833,0.50109947,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674175050,0.51028861,108820.0,108810.0,13.90998362]
["bitfinex","BTCUSD",1749674176192,0.51028861,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674177024,0.50109947,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674177236,0.49191041,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674177449,0.50109955,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674177702,0.50109947,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674178443,0.49191041,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674178671,0.51028862,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674178897,0.51028853,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674179131,0.50109939,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674179357,1.20667727,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674181090,1.2158665,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674181803,1.19748838,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674182305,1.20667761,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674182551,1.19748838,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674182792,1.20667761,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674185254,1.20667752,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674185482,1.21586683,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674185709,1.20667752,108820.0,108810.0,13.89458362]
["bitfinex","BTCUSD",1749674186691,1.39046777,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674186918,1.39046827,108820.0,108810.0,13.87972362]
["bitfinex","BTCUSD",1749674187163,1.19748896,108820.0,108810.0,13.87968362]
["bitfinex","BTCUSD",1749674187421,1.19748896,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674187422,1.3973787,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674187655,2.12716424,108820.0,108810.0,13.87968362]
["bitfinex","BTCUSD",1749674188972,2.16390674,108820.0,108810.0,13.87968362]
["bitfinex","BTCUSD",1749674189182,2.16390674,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674189393,1.46773233,108820.0,108810.0,13.83788362]
["bitfinex","BTCUSD",1749674189829,1.43098983,108820.0,108810.0,13.83780362]
["bitfinex","BTCUSD",1749674191225,1.23210009,108820.0,108810.0,13.83780362]
["bitfinex","BTCUSD",1749674191453,1.41588983,108820.0,108810.0,13.83780362]
["bitfinex","BTCUSD",1749674191678,0.5193966,108820.0,108810.0,13.83780362]
["bitfinex","BTCUSD",1749674191901,0.528586,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674192154,0.5193966,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674192397,0.51939644,108820.0,108810.0,13.86990362]
["bitfinex","BTCUSD",1749674192633,0.50109972,108820.0,108810.0,13.86990362]
["bitfinex","BTCUSD",1749674193723,0.51028895,108820.0,108810.0,13.86990362]
["bitfinex","BTCUSD",1749674193943,0.51028895,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674194583,0.51028903,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674194825,0.51947843,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674195043,0.70326817,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674196549,0.51947843,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674196968,0.51947835,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674197388,0.51028946,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674198871,0.50110006,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674199095,0.51028946,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674199974,0.50110006,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674200184,0.51028946,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674200618,0.6940792,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674200835,0.50110006,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674201045,0.51028954,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674201503,0.69407928,108820.0,108810.0,13.85410362]
["bitfinex","BTCUSD",1749674201717,0.69407928,108820.0,108810.0,13.83780362]
["bitfinex","BTCUSD",1749674201928,0.49191041,108820.0,108810.0,13.85280362]
["bitfinex","BTCUSD",1749674202163,0.50109964,108820.0,108810.0,13.85280362]
["bitfinex","BTCUSD",1749674202375,0.51028904,108820.0,108810.0,13.85280362]
["bitfinex","BTCUSD",1749674203320,0.51947852,108820.0,108810.0,13.85280362]
["bitfinex","BTCUSD",1749674204837,0.51028904,108820.0,108810.0,13.85280362]
["bitfinex","BTCUSD",1749674205064,0.68489006,108820.0,108810.0,13.87964362]
["bitfinex","BTCUSD",1749674205277,1.38149313,108820.0,108810.0,13.87964362]
["bitfinex","BTCUSD",1749674205495,1.39649313,108820.0,108810.0,13.87964362]
["bitfinex","BTCUSD",1749674205938,1.37811492,108820.0,108810.0,13.72524362]
["bitfinex","BTCUSD",1749674206158,1.40560078,108820.0,108810.0,13.87900362]
["bitfinex","BTCUSD",1749674206423,1.40560078,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674206650,1.40560078,108820.0,108810.0,13.87828362]
["bitfinex","BTCUSD",1749674207094,1.40560078,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674207316,1.41201138,108820.0,108810.0,13.87824362]
["bitfinex","BTCUSD",1749674207793,0.51601857,108820.0,108810.0,13.87824362]
["bitfinex","BTCUSD",1749674208011,0.51020738,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674208232,0.47353271,108820.0,108810.0,14.60674669]
["bitfinex","BTCUSD",1749674208922,0.48272152,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674209144,0.47353271,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674209366,0.49191041,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674209587,0.49191032,108820.0,108810.0,13.91657932]
["bitfinex","BTCUSD",1749674209812,0.50109938,108820.0,108810.0,13.91657932]
["bitfinex","BTCUSD",1749674210041,0.50109938,108820.0,108810.0,13.91657923]
["bitfinex","BTCUSD",1749674210297,0.50109938,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674211624,0.51028852,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674212252,0.51947783,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674212901,0.51028852,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674213768,0.51947775,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674214329,0.51028852,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674216951,0.51947775,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674217586,0.51028852,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674217792,0.50109938,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674219589,0.51028852,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674221456,0.50109946,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674221653,0.50109938,108820.0,108810.0,13.91014362]
["bitfinex","BTCUSD",1749674222509,0.50109938,108820.0,108810.0,13.89444362]
["bitfinex","BTCUSD",1749674223321,1.19747949,108820.0,108810.0,13.89444362]
["bitfinex","BTCUSD",1749674224854,0.48272143,108820.0,108810.0,14.60632373]
["bitfinex","BTCUSD",1749674225263,0.49191024,108820.0,108810.0,14.60632373]
["bitfinex","BTCUSD",1749674226058,0.48272143,108820.0,108810.0,14.60732373]
["bitfinex","BTCUSD",1749674226273,0.49191032,108820.0,108810.0,14.60732373]
["bitfinex","BTCUSD",1749674227357,0.4735193,108820.0,108810.0,13.91094362]
["bitfinex","BTCUSD",1749674228252,1.16989941,108820.0,108810.0,13.89544362]
["bitfinex","BTCUSD",1749674228704,1.16071043,108820.0,108810.0,13.89544362]
["bitfinex","BTCUSD",1749674228926,1.16989941,108820.0,108810.0,13.89544362]
["bitfinex","BTCUSD",1749674229345,1.16071043,108820.0,108810.0,13.89544362]
["bitfinex","BTCUSD",1749674229979,1.16989949,108820.0,108810.0,13.89544362]
["bitfinex","BTCUSD",1749674230193,1.16989949,108820.0,108810.0,13.70060362]
["bitfinex","BTCUSD",1749674230401,1.18827812,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674230609,1.1699,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674230841,1.1790894,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674231266,1.1699,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674231469,1.1790894,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674232119,1.1699,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674232531,1.1790894,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674233849,1.16071077,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674234069,0.46433066,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674234293,1.1699,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674234511,1.1790894,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674234760,1.2066654,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674234989,1.1699,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674235200,1.197476,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674235436,1.1699,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674235638,1.1790894,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674235872,1.1699,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674236279,1.36287914,108820.0,108810.0,13.96997199]
["bitfinex","BTCUSD",1749674236487,1.20661896,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674236697,1.23419596,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674237388,1.22500656,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674237587,1.41798578,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674237798,1.23419604,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674238008,1.4179857,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674238631,1.23419596,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674238842,1.4179857,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674239040,1.23419596,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674239493,1.22500656,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674239752,1.21581733,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674239960,1.22500664,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674240580,1.3904563,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674240728,1.19747708,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674240942,1.22500664,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674241148,1.23419604,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674241374,1.20661904,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674241550,1.22500564,108820.0,108810.0,13.87864362]
["bitfinex","BTCUSD",1749674242783,1.22500564,108820.0,108810.0,13.87832362]
["bitfinex","BTCUSD",1749674242993,1.19742964,108820.0,108810.0,13.87832362]
["bitfinex","BTCUSD",1749674243198,1.19742964,108820.0,108810.0,13.89452362]
["bitfinex","BTCUSD",1749674243417,1.22500564,108820.0,108810.0,13.89452362]
["bitfinex","BTCUSD",1749674244405,1.22500564,108820.0,108810.0,13.87832362]
["bitfinex","BTCUSD",1749674244847,1.23419504,108820.0,108810.0,13.87832362]
["bitfinex","BTCUSD",1749674245444,0.52862545,108820.0,108810.0,13.87832362]
["bitfinex","BTCUSD",1749674245774,1.19742964,108820.0,108810.0,13.89372362]
["bitfinex","BTCUSD",1749674246195,1.22500564,108820.0,108810.0,13.89372362]
["bitfinex","BTCUSD",1749674248367,1.41698486,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674248605,0.51843622,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674248816,0.50004945,108820.0,108810.0,14.60430373]
["bitfinex","BTCUSD",1749674249069,0.47251989,108820.0,108810.0,13.90792362]
["bitfinex","BTCUSD",1749674249268,0.50009589,108820.0,108810.0,13.90792362]
["bitfinex","BTCUSD",1749674249480,0.47251989,108820.0,108810.0,13.90792362]
["bitfinex","BTCUSD",1749674249702,0.50009589,108820.0,108810.0,13.91436236]
["bitfinex","BTCUSD",1749674249919,0.50928529,108820.0,108810.0,13.91436236]
["bitfinex","BTCUSD",1749674250131,1.2056654,108820.0,108810.0,13.91436215]
["bitfinex","BTCUSD",1749674250343,1.2056654,108820.0,108810.0,13.90792362]
["bitfinex","BTCUSD",1749674250565,1.2056654,108820.0,108810.0,13.89916215]
["bitfinex","BTCUSD",1749674250771,1.2056654,108820.0,108810.0,13.8991621]
["bitfinex","BTCUSD",1749674250995,1.2056654,108820.0,108810.0,13.89916206]
["bitfinex","BTCUSD",1749674251225,1.2056654,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674253355,1.38945514,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674253799,1.2056654,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674254245,1.196476,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674254465,0.50928529,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674254678,1.2056654,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674256449,1.196476,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674256662,1.2056654,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674257319,1.20566531,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674258002,1.20566522,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674258444,1.39864444,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674258669,1.23319478,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674258894,1.20566522,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674259555,1.20566522,108820.0,108810.0,13.89916075]
["bitfinex","BTCUSD",1749674259789,1.38945555,108820.0,108810.0,13.89916075]
["bitfinex","BTCUSD",1749674260199,1.20566581,108820.0,108810.0,13.89916075]
["bitfinex","BTCUSD",1749674260200,1.20566581,108820.0,108810.0,13.89272362]
["bitfinex","BTCUSD",1749674260419,1.19647633,108820.0,108810.0,13.88376064]
["bitfinex","BTCUSD",1749674260641,1.19647633,108820.0,108810.0,13.8837613]
["bitfinex","BTCUSD",1749674260849,1.19647633,108820.0,108810.0,13.88376136]
["bitfinex","BTCUSD",1749674261057,1.20566581,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674261291,1.38945555,108820.0,108810.0,13.88376219]
["bitfinex","BTCUSD",1749674261687,1.38945555,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674261907,1.40545555,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674262789,1.38945555,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674263231,1.20566581,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674263908,1.19647633,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674264130,1.20566581,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674264592,1.38026607,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674264779,1.21167633,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674264987,1.19647642,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674265663,1.19647633,108820.0,108810.0,13.89372362]
["bitfinex","BTCUSD",1749674266086,0.50009622,108820.0,108810.0,13.90016271]
["bitfinex","BTCUSD",1749674266567,0.50009622,108820.0,108810.0,13.89372362]
["bitfinex","BTCUSD",1749674266784,0.50009622,108820.0,108810.0,13.90016318]
["bitfinex","BTCUSD",1749674267007,1.19647633,108820.0,108810.0,13.90016318]
["bitfinex","BTCUSD",1749674267429,1.19647633,108820.0,108810.0,13.90016324]
["bitfinex","BTCUSD",1749674267873,1.19647633,108820.0,108810.0,13.90016352]
["bitfinex","BTCUSD",1749674268084,1.19647633,108820.0,108810.0,13.89372362]
["bitfinex","BTCUSD",1749674268293,1.19647633,108820.0,108810.0,13.90016354]
["bitfinex","BTCUSD",1749674268554,1.19647633,108820.0,108810.0,13.89372362]
["bitfinex","BTCUSD",1749674268765,1.19647633,108820.0,108810.0,13.88376353]
["bitfinex","BTCUSD",1749674269174,1.19647633,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674269601,1.19647633,108820.0,108810.0,13.88376353]
["bitfinex","BTCUSD",1749674270020,1.19647642,108820.0,108810.0,13.88376353]
["bitfinex","BTCUSD",1749674270225,1.19647633,108820.0,108810.0,13.87732362]
["bitfinex","BTCUSD",1749674270646,1.19647633,108820.0,108810.0,13.88376327]
["bitfinex","BTCUSD",1749674270851,1.38945547,108820.0,108810.0,13.77473199]
["bitfinex","BTCUSD",1749674271066,1.19647633,108820.0,108810.0,13.88368318]
["bitfinex","BTCUSD",1749674271735,1.19647633,108820.0,108810.0,13.68984318]
["bitfinex","BTCUSD",1749674271932,1.19647633,108820.0,108810.0,13.88368372]
["bitfinex","BTCUSD",1749674272145,1.19647633,108820.0,108810.0,13.8836838]
["bitfinex","BTCUSD",1749674272362,1.19647633,108820.0,108810.0,13.88368391]
["bitfinex","BTCUSD",1749674273011,1.19647633,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674273196,1.19647633,108820.0,108810.0,13.88368491]
["bitfinex","BTCUSD",1749674273370,1.19647633,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674273571,1.19647633,108820.0,108810.0,13.88368482]
["bitfinex","BTCUSD",1749674273923,1.38945555,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674274142,1.19647633,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674274368,1.19647633,108820.0,108810.0,13.88368509]
["bitfinex","BTCUSD",1749674274581,1.19647633,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674274793,1.38945547,108820.0,108810.0,13.88368518]
["bitfinex","BTCUSD",1749674275175,1.20566573,108820.0,108810.0,13.88368518]
["bitfinex","BTCUSD",1749674275383,1.23319529,108820.0,108810.0,13.88368518]
["bitfinex","BTCUSD",1749674275605,1.23319529,108820.0,108810.0,13.88368507]
["bitfinex","BTCUSD",1749674275825,1.41698503,108820.0,108810.0,13.88368507]
["bitfinex","BTCUSD",1749674276122,1.23319529,108820.0,108810.0,13.88368503]
["bitfinex","BTCUSD",1749674276309,1.23319529,108820.0,108810.0,13.96857199]
["bitfinex","BTCUSD",1749674276525,1.22400589,108820.0,108810.0,13.88368503]
["bitfinex","BTCUSD",1749674277015,1.23319537,108820.0,108810.0,13.88368496]
["bitfinex","BTCUSD",1749674277250,1.23319537,108820.0,108810.0,13.88368503]
["bitfinex","BTCUSD",1749674277482,1.41698511,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674277700,1.41698511,108820.0,108810.0,13.88368504]
["bitfinex","BTCUSD",1749674278358,1.22400589,108820.0,108810.0,13.88368515]
["bitfinex","BTCUSD",1749674278578,1.22400589,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674278793,1.41698511,108820.0,108810.0,13.88368518]
["bitfinex","BTCUSD",1749674279434,1.22400589,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674279650,1.22400589,108820.0,108810.0,13.88368518]
["bitfinex","BTCUSD",1749674279866,1.41698503,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674280099,1.41698503,108820.0,108810.0,13.8836849]
["bitfinex","BTCUSD",1749674280313,1.41698503,108820.0,108810.0,13.88368481]
["bitfinex","BTCUSD",1749674280549,1.40779597,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674280988,1.40779597,108820.0,108810.0,13.88368428]
["bitfinex","BTCUSD",1749674281208,1.23319571,108820.0,108810.0,13.88368423]
["bitfinex","BTCUSD",1749674281429,1.21481683,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674281652,1.22400631,108820.0,108810.0,13.88368424]
["bitfinex","BTCUSD",1749674281934,1.40779605,108820.0,108810.0,13.88368424]
["bitfinex","BTCUSD",1749674282143,1.22400631,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674282374,1.22400631,108820.0,108810.0,13.88368424]
["bitfinex","BTCUSD",1749674282603,1.22400631,108820.0,108810.0,13.88368427]
["bitfinex","BTCUSD",1749674282826,1.22400631,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674283051,1.22400631,108820.0,108810.0,13.88368427]
["bitfinex","BTCUSD",1749674283277,1.22400623,108820.0,108810.0,13.88368427]
["bitfinex","BTCUSD",1749674283733,1.22400623,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674284185,1.40779597,108820.0,108810.0,13.87724362]
["bitfinex","BTCUSD",1749674284447,1.40779597,108820.0,108810.0,13.88364473]
["bitfinex","BTCUSD",1749674284669,1.40779597,108820.0,108810.0,13.68984446]
["bitfinex","BTCUSD",1749674284891,1.40779597,108820.0,108810.0,13.88364439]
["bitfinex","BTCUSD",1749674285112,1.21481641,108820.0,108810.0,13.88364429]
["bitfinex","BTCUSD",1749674285329,1.22400572,108820.0,108810.0,13.97497269]
["bitfinex","BTCUSD",1749674285550,1.22400572,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674285794,1.22400572,108820.0,108810.0,13.88364432]
["bitfinex","BTCUSD",1749674286026,1.40779597,108820.0,108810.0,13.73056432]
["bitfinex","BTCUSD",1749674286262,1.40779597,108820.0,108810.0,13.88364432]
["bitfinex","BTCUSD",1749674286914,1.22400631,108820.0,108810.0,13.88364432]
["bitfinex","BTCUSD",1749674287144,1.42289605,108820.0,108810.0,13.68984432]
["bitfinex","BTCUSD",1749674287369,1.22991683,108820.0,108810.0,13.88364432]
["bitfinex","BTCUSD",1749674287591,1.42289605,108820.0,108810.0,13.88364466]
["bitfinex","BTCUSD",1749674287814,1.42289605,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674288033,0.53353672,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674288264,1.22991683,108820.0,108810.0,13.88364468]
["bitfinex","BTCUSD",1749674288488,1.22991683,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674288696,1.42289605,108820.0,108810.0,13.88364446]
["bitfinex","BTCUSD",1749674288909,0.72651594,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674289137,1.42289605,108820.0,108810.0,13.88364432]
["bitfinex","BTCUSD",1749674289354,1.42289605,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674289611,1.42289605,108820.0,108810.0,13.88364433]
["bitfinex","BTCUSD",1749674289839,1.22991683,108820.0,108810.0,13.88364436]
["bitfinex","BTCUSD",1749674290062,1.23910631,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674290504,1.22991683,108820.0,108810.0,13.88364436]
["bitfinex","BTCUSD",1749674290724,1.41370657,108820.0,108810.0,13.88364436]
["bitfinex","BTCUSD",1749674290970,0.52762553,108820.0,108810.0,13.88364294]
["bitfinex","BTCUSD",1749674291191,1.42409538,108820.0,108810.0,13.68984212]
["bitfinex","BTCUSD",1749674291410,2.1265866,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674291631,2.1265866,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674291850,2.1265866,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674293309,2.12660352,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674294591,0.7338433,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674294771,2.12660352,108820.0,108810.0,13.87720362]
["bitfinex","BTCUSD",1749674296243,2.12660352,108820.0,108810.0,13.72412362]
["bitfinex","BTCUSD",1749674296459,2.12660352,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674299249,2.11741446,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674300431,2.10211446,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674302764,0.70935424,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674302988,2.10211446,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674304119,1.40573435,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674305357,0.70935424,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674305567,1.40573435,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674305783,1.38943435,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674306871,1.36188787,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674307770,1.38942414,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674308450,1.22401236,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674308682,1.21482296,108820.0,108810.0,13.89366362]
["bitfinex","BTCUSD",1749674308899,1.22401219,108820.0,108810.0,13.89366362]
["bitfinex","BTCUSD",1749674309534,1.23320159,108820.0,108810.0,13.98499199]
["bitfinex","BTCUSD",1749674309761,1.41699133,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674309982,1.23320159,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674310210,1.41699133,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674310634,1.40780252,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674310855,1.42290252,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674311300,2.11928263,108820.0,108810.0,13.96849199]
["bitfinex","BTCUSD",1749674311529,0.68388614,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674311750,1.38026625,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674312179,1.37107719,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674313220,0.67469708,108820.0,108810.0,13.87716362]
["bitfinex","BTCUSD",1749674313444,1.37107719,108820.0,108810.0,13.89346362]
["bitfinex","BTCUSD",1749674315443,1.19647643,108820.0,108810.0,13.89346362]
["bitfinex","BTCUSD",1749674315885,1.18193558,108820.0,108810.0,13.89346362]
["bitfinex","BTCUSD",1749674316073,1.19647634,108820.0,108810.0,13.89346362]
["bitfinex","BTCUSD",1749674316346,1.38026608,108820.0,108810.0,13.89346362]
["bitfinex","BTCUSD",1749674316582,1.38945556,108820.0,108810.0,13.89346362]
["bitfinex","BTCUSD",1749674317237,1.20566582,108820.0,108810.0,13.89346362]
["bitfinex","BTCUSD",1749674317472,0.49090692,108820.0,108810.0,13.89346362]
["bitfinex","BTCUSD",1749674317692,1.19647643,108820.0,108810.0,13.89346362]
["bitfinex","BTCUSD",1749674318385,1.19647651,108820.0,108810.0,13.89346362]
["bitfinex","BTCUSD",1749674318599,1.38026625,108820.0,108810.0,13.89346362]
["bitfinex","BTCUSD",1749674318826,0.48171752,108820.0,108810.0,13.98479199]
["bitfinex","BTCUSD",1749674319051,0.48171743,108820.0,108810.0,14.6112831]
["bitfinex","BTCUSD",1749674319293,0.47252871,108820.0,108810.0,14.6112831]
["bitfinex","BTCUSD",1749674319533,0.45798786,108820.0,108810.0,14.6112831]
["bitfinex","BTCUSD",1749674319797,0.4042513,108840.0,108830.0,0.0305]
["bitfinex","BTCUSD",1749674320065,0.11894813,108840.0,108830.0,0.87988011]
["bitfinex","BTCUSD",1749674320281,0.46816906,108840.0,108830.0,0.1835]
["bitfinex","BTCUSD",1749674320495,0.47735643,108840.0,108830.0,0.1835]
["bitfinex","BTCUSD",1749674320749,0.46816906,108840.0,108830.0,0.1835]
["bitfinex","BTCUSD",1749674320966,0.47016906,108840.0,108830.0,0.1835]
["bitfinex","BTCUSD",1749674321210,0.48135643,108840.0,108830.0,0.1835]
["bitfinex","BTCUSD",1749674321425,0.47016906,108840.0,108830.0,0.1835]
["bitfinex","BTCUSD",1749674321646,0.47935652,108840.0,108830.0,0.1835]
["bitfinex","BTCUSD",1749674321853,0.48035652,108840.0,108830.0,0.1835]
["bitfinex","BTCUSD",1749674322820,2.07860127,108840.0,108830.0,0.0305]
["bitfinex","BTCUSD",1749674323046,0.21669055,108830.0,108820.0,0.0158]
["bitfinex","BTCUSD",1749674323256,1.00448252,108830.0,108820.0,0.21587872]
["bitfinex","BTCUSD",1749674323473,1.00448252,108830.0,108820.0,0.20944]
["bitfinex","BTCUSD",1749674323909,1.00448252,108830.0,108820.0,0.21587917]
["bitfinex","BTCUSD",1749674324129,1.00448252,108830.0,108820.0,0.21587949]
["bitfinex","BTCUSD",1749674324350,1.00448252,108830.0,108820.0,0.21587962]
["bitfinex","BTCUSD",1749674324561,1.00448252,108830.0,108820.0,0.20944]
["bitfinex","BTCUSD",1749674325528,0.33567541,108830.0,108820.0,0.20944]
["bitfinex","BTCUSD",1749674325754,1.03205552,108830.0,108820.0,0.20944]
["bitfinex","BTCUSD",1749674325976,1.03205552,108830.0,108820.0,0.22524]
["bitfinex","BTCUSD",1749674327316,0.84828267,108830.0,108820.0,0.22524]
["bitfinex","BTCUSD",1749674328226,1.03205552,108830.0,108820.0,0.22524]
["bitfinex","BTCUSD",1749674329229,1.04124416,108830.0,108820.0,0.22524]
["bitfinex","BTCUSD",1749674329451,0.85747131,108830.0,108820.0,0.22524]
["bitfinex","BTCUSD",1749674329660,1.04124416,108830.0,108820.0,0.22524]
["bitfinex","BTCUSD",1749674336697,0.15190256,108830.0,108820.0,0.22524]
["bitfinex","BTCUSD",1749674336905,0.33567541,108830.0,108820.0,0.22524]
["bitfinex","BTCUSD",1749674337341,0.33567541,108830.0,108820.0,0.92162011]
["bitfinex","BTCUSD",1749674337548,0.34486405,108830.0,108820.0,0.92162011]
["bitfinex","BTCUSD",1749674337784,0.15190256,108830.0,108820.0,0.92162011]
["bitfinex","BTCUSD",1749674337993,0.34486405,108830.0,108820.0,0.92162011]
["bitfinex","BTCUSD",1749674338204,0.15190222,108830.0,108820.0,0.92162011]
["bitfinex","BTCUSD",1749674338415,0.16109077,108830.0,108820.0,0.92162011]
["bitfinex","BTCUSD",1749674340335,0.17027941,108830.0,108820.0,0.92162011]
["bitfinex","BTCUSD",1749674340546,0.35405226,108830.0,108820.0,0.92806031]
["bitfinex","BTCUSD",1749674340762,0.35405226,108830.0,108820.0,0.92806038]
["bitfinex","BTCUSD",1749674340993,0.34486362,108830.0,108820.0,0.92806038]
["bitfinex","BTCUSD",1749674341419,0.16109077,108830.0,108820.0,0.92805951]
["bitfinex","BTCUSD",1749674341670,0.16109077,108830.0,108820.0,0.2316794]
["bitfinex","BTCUSD",1749674342096,0.34486362,108830.0,108820.0,0.23167918]
["bitfinex","BTCUSD",1749674342308,0.16109077,108830.0,108820.0,0.22524]
["bitfinex","BTCUSD",1749674342721,0.16109077,108830.0,108820.0,0.2316787]
["bitfinex","BTCUSD",1749674342981,0.16109077,108830.0,108820.0,0.23167893]
["bitfinex","BTCUSD",1749674343189,0.34486362,108830.0,108820.0,0.92805909]
["bitfinex","BTCUSD",1749674343395,0.35405226,108830.0,108820.0,0.92805909]
["bitfinex","BTCUSD",1749674343604,0.35405226,108830.0,108820.0,0.92162011]
["bitfinex","BTCUSD",1749674343817,0.16109077,108830.0,108820.0,0.92805909]
["bitfinex","BTCUSD",1749674344449,0.16109077,108830.0,108820.0,0.92805925]
["bitfinex","BTCUSD",1749674344660,0.16109077,108830.0,108820.0,0.92805965]
["bitfinex","BTCUSD",1749674344865,0.15190222,108830.0,108820.0,0.2316798]
["bitfinex","BTCUSD",1749674345081,0.15190222,108830.0,108820.0,0.22524]
["bitfinex","BTCUSD",1749674345294,0.16109077,108830.0,108820.0,0.23167973]
["bitfinex","BTCUSD",1749674345528,0.16109077,108830.0,108820.0,0.2316796]
["bitfinex","BTCUSD",1749674345955,0.16109077,108830.0,108820.0,0.23167971]
["bitfinex","BTCUSD",1749674345956,1.04124373,108830.0,108820.0,0.23167971]
["bitfinex","BTCUSD",1749674346166,0.33567549,108830.0,108820.0,0.21587981]
["bitfinex","BTCUSD",1749674346396,1.0320556,108830.0,108820.0,0.21587989]
["bitfinex","BTCUSD",1749674346646,0.33567549,108830.0,108820.0,0.21588007]
["bitfinex","BTCUSD",1749674346876,1.04124424,108830.0,108820.0,0.21587998]
["bitfinex","BTCUSD",1749674347142,1.04124424,108830.0,108820.0,0.21587983]
["bitfinex","BTCUSD",1749674347352,0.34486413,108830.0,108820.0,0.20944]
["bitfinex","BTCUSD",1749674347570,0.15190264,108830.0,108820.0,0.21587961]
["bitfinex","BTCUSD",1749674347781,0.84828275,108830.0,108820.0,0.20944]
["bitfinex","BTCUSD",1749674348205,0.84828275,108830.0,108820.0,0.21587941]
["bitfinex","BTCUSD",1749674348442,0.84828275,108830.0,108820.0,0.21587934]
["bitfinex","BTCUSD",1749674348663,1.0320556,108830.0,108820.0,0.20007934]
["bitfinex","BTCUSD",1749674348875,1.0320556,108830.0,108820.0,0.20007935]
["bitfinex","BTCUSD",1749674349088,0.84828275,108830.0,108820.0,0.19364]
["bitfinex","BTCUSD",1749674349327,0.85747097,108830.0,108820.0,0.21567935]
["bitfinex","BTCUSD",1749674349757,0.85747088,108830.0,108820.0,0.21567935]
["bitfinex","BTCUSD",1749674349968,0.84828233,108830.0,108820.0,0.21567935]
["bitfinex","BTCUSD",1749674350175,0.8574708,108830.0,108820.0,0.21567933]
["bitfinex","BTCUSD",1749674350631,0.8574708,108830.0,108820.0,0.20924]
["bitfinex","BTCUSD",1749674350843,0.8574708,108830.0,108820.0,0.21567687]
["bitfinex","BTCUSD",1749674351047,0.8574708,108830.0,108820.0,0.21567601]
["bitfinex","BTCUSD",1749674351232,0.86665944,108830.0,108820.0,0.21567598]
["bitfinex","BTCUSD",1749674351462,1.05043229,108830.0,108820.0,0.21567598]
["bitfinex","BTCUSD",1749674351667,1.05043229,108830.0,108820.0,0.21567618]
["bitfinex","BTCUSD",1749674351875,1.05043229,108830.0,108820.0,0.21567655]
["bitfinex","BTCUSD",1749674352087,1.05043229,108830.0,108820.0,0.21567705]
["bitfinex","BTCUSD",1749674352292,1.05043229,108830.0,108820.0,0.21567734]
["bitfinex","BTCUSD",1749674352726,1.04124416,108830.0,108820.0,0.2156772]
["bitfinex","BTCUSD",1749674352936,1.02286731,108830.0,108820.0,0.19364]
["bitfinex","BTCUSD",1749674353597,1.02286731,108830.0,108820.0,0.20007738]
["bitfinex","BTCUSD",1749674353819,1.02286731,108830.0,108820.0,0.19364]
["bitfinex","BTCUSD",1749674354038,0.86665944,108830.0,108820.0,0.20864]
["bitfinex","BTCUSD",1749674354246,0.86665944,108830.0,108820.0,0.21507738]
["bitfinex","BTCUSD",1749674354490,0.8574708,108830.0,108820.0,0.20864]
["bitfinex","BTCUSD",1749674354704,0.8574708,108830.0,108820.0,0.21507738]
["bitfinex","BTCUSD",1749674354922,0.8574708,108830.0,108820.0,0.21507752]
["bitfinex","BTCUSD",1749674355139,0.8574708,108830.0,108820.0,0.21507779]
["bitfinex","BTCUSD",1749674355351,0.8574708,108830.0,108820.0,0.21507842]
["bitfinex","BTCUSD",1749674355556,0.8574708,108830.0,108820.0,0.21507856]
["bitfinex","BTCUSD",1749674355768,1.04124407,108830.0,108820.0,0.015]
["bitfinex","BTCUSD",1749674355984,0.85747122,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674356427,0.84828267,108830.0,108820.0,0.21491872]
["bitfinex","BTCUSD",1749674356860,0.84828267,108830.0,108820.0,0.21491867]
["bitfinex","BTCUSD",1749674357307,0.84828267,108830.0,108820.0,0.21491854]
["bitfinex","BTCUSD",1749674357513,0.84828233,108830.0,108820.0,0.21491854]
["bitfinex","BTCUSD",1749674357726,0.84828233,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674357972,0.84828233,108830.0,108820.0,0.21491809]
["bitfinex","BTCUSD",1749674358191,0.85747088,108830.0,108820.0,0.21491837]
["bitfinex","BTCUSD",1749674358477,0.84828233,108830.0,108820.0,0.21491837]
["bitfinex","BTCUSD",1749674358962,0.84828233,108830.0,108820.0,0.21491828]
["bitfinex","BTCUSD",1749674359189,0.85747097,108830.0,108820.0,0.21491828]
["bitfinex","BTCUSD",1749674359418,0.8574708,108830.0,108820.0,0.21491828]
["bitfinex","BTCUSD",1749674359842,0.85747021,108830.0,108820.0,0.21491828]
["bitfinex","BTCUSD",1749674360745,0.85747021,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674361020,0.85747021,108830.0,108820.0,0.21491332]
["bitfinex","BTCUSD",1749674361277,0.85747021,108830.0,108820.0,0.21491335]
["bitfinex","BTCUSD",1749674361523,1.04124306,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674361772,0.85747021,108830.0,108820.0,0.21491367]
["bitfinex","BTCUSD",1749674362019,0.86665876,108830.0,108820.0,0.21491353]
["bitfinex","BTCUSD",1749674362275,0.86665868,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674362530,0.86665868,108830.0,108820.0,0.21491345]
["bitfinex","BTCUSD",1749674362771,0.86665868,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674362980,0.85747021,108830.0,108820.0,0.2149138]
["bitfinex","BTCUSD",1749674363186,0.85747021,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674363403,0.85747021,108830.0,108820.0,0.21491367]
["bitfinex","BTCUSD",1749674363845,0.84828183,108830.0,108820.0,0.21491359]
["bitfinex","BTCUSD",1749674364071,0.85747021,108830.0,108820.0,0.21491359]
["bitfinex","BTCUSD",1749674364496,0.85747021,108830.0,108820.0,0.21491357]
["bitfinex","BTCUSD",1749674364711,0.85747021,108830.0,108820.0,0.21491352]
["bitfinex","BTCUSD",1749674365132,0.85747021,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674365345,0.85747021,108830.0,108820.0,0.21491349]
["bitfinex","BTCUSD",1749674365556,0.85747021,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674365758,0.85747021,108830.0,108820.0,0.21491347]
["bitfinex","BTCUSD",1749674365962,0.85747021,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674366185,0.85747021,108830.0,108820.0,0.21491206]
["bitfinex","BTCUSD",1749674366387,0.86665851,108830.0,108820.0,0.21491232]
["bitfinex","BTCUSD",1749674366603,0.86665851,108830.0,108820.0,0.21491226]
["bitfinex","BTCUSD",1749674366816,0.86665851,108830.0,108820.0,0.21491218]
["bitfinex","BTCUSD",1749674367022,0.86665851,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674367442,0.86665851,108830.0,108820.0,0.21491218]
["bitfinex","BTCUSD",1749674367905,0.86665851,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674368138,0.86665851,108830.0,108820.0,0.21491218]
["bitfinex","BTCUSD",1749674368358,0.86665851,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674368607,0.86665851,108830.0,108820.0,0.21491218]
["bitfinex","BTCUSD",1749674368824,0.86665851,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674369040,0.86665851,108830.0,108820.0,0.21491252]
["bitfinex","BTCUSD",1749674369470,0.86665851,108830.0,108820.0,0.2149124]
["bitfinex","BTCUSD",1749674369687,0.86665851,108830.0,108820.0,0.21491237]
["bitfinex","BTCUSD",1749674369907,0.85747013,108830.0,108820.0,0.21491244]
["bitfinex","BTCUSD",1749674370129,0.85747013,108830.0,108820.0,0.21491232]
["bitfinex","BTCUSD",1749674370800,0.85747013,108830.0,108820.0,0.21491124]
["bitfinex","BTCUSD",1749674371032,0.85747013,108830.0,108820.0,0.21491123]
["bitfinex","BTCUSD",1749674371257,0.85747013,108830.0,108820.0,0.21491112]
["bitfinex","BTCUSD",1749674371487,0.85747013,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674371691,0.85747013,108830.0,108820.0,0.21491063]
["bitfinex","BTCUSD",1749674371898,0.85747013,108830.0,108820.0,0.21491047]
["bitfinex","BTCUSD",1749674372108,0.86665851,108830.0,108820.0,0.21491048]
["bitfinex","BTCUSD",1749674372282,0.86665851,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674372485,0.85747013,108830.0,108820.0,0.21491064]
["bitfinex","BTCUSD",1749674372752,0.8666586,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674372917,0.8666586,108830.0,108820.0,0.21491063]
["bitfinex","BTCUSD",1749674373311,0.8666586,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674373551,1.05043145,108830.0,108820.0,0.21491063]
["bitfinex","BTCUSD",1749674373756,0.8666586,108830.0,108820.0,0.21491063]
["bitfinex","BTCUSD",1749674374020,0.85747013,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674374232,0.86665851,108830.0,108820.0,0.21491063]
["bitfinex","BTCUSD",1749674374601,0.85747013,108830.0,108820.0,0.2149107]
["bitfinex","BTCUSD",1749674374799,0.8666586,108830.0,108820.0,0.21491069]
["bitfinex","BTCUSD",1749674374953,0.84828183,108830.0,108820.0,0.21491069]
["bitfinex","BTCUSD",1749674375154,0.85747013,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674375377,0.85747013,108830.0,108820.0,0.21491069]
["bitfinex","BTCUSD",1749674375807,0.16109002,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674376035,0.85747013,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674376225,0.85747013,108830.0,108820.0,0.21491069]
["bitfinex","BTCUSD",1749674376476,0.85747013,108830.0,108820.0,0.20848]
["bitfinex","BTCUSD",1749674376676,0.85747013,108830.0,108820.0,0.21243503]
["bitfinex","BTCUSD",1749674376893,0.84828183,108830.0,108820.0,0.21243503]
["bitfinex","BTCUSD",1749674377042,0.84828183,108830.0,108820.0,0.2124351]
["bitfinex","BTCUSD",1749674377255,0.85747013,108830.0,108820.0,0.2124351]
["bitfinex","BTCUSD",1749674377463,0.16108986,108830.0,108820.0,0.20600434]
["bitfinex","BTCUSD",1749674377668,0.16108986,108830.0,108820.0,0.21243559]
["bitfinex","BTCUSD",1749674377943,0.16108986,108830.0,108820.0,0.21243555]
["bitfinex","BTCUSD",1749674378083,0.16108986,108830.0,108820.0,0.21243551]
["bitfinex","BTCUSD",1749674378515,0.16108986,108830.0,108820.0,0.20600434]
["bitfinex","BTCUSD",1749674379310,0.86665835,108830.0,108820.0,0.2124369]
["bitfinex","BTCUSD",1749674379889,0.85746997,108830.0,108820.0,0.2124369]
["bitfinex","BTCUSD",1749674380139,0.85747005,108830.0,108820.0,0.2124369]
["bitfinex","BTCUSD",1749674380832,0.85747005,108830.0,108820.0,0.20600434]
["bitfinex","BTCUSD",1749674381042,0.85747005,108830.0,108820.0,0.21243453]
["bitfinex","BTCUSD",1749674381245,0.86665843,108830.0,108820.0,0.21243465]
["bitfinex","BTCUSD",1749674381449,0.85747005,108830.0,108820.0,0.21243564]
["bitfinex","BTCUSD",1749674381659,0.85747005,108830.0,108820.0,0.21243644]
["bitfinex","BTCUSD",1749674381870,0.85747005,108830.0,108820.0,0.20600434]
["bitfinex","BTCUSD",1749674382080,0.85747005,108830.0,108820.0,0.21243638]
["bitfinex","BTCUSD",1749674382289,0.85747005,108830.0,108820.0,0.21243629]
["bitfinex","BTCUSD",1749674382497,0.85747005,108830.0,108820.0,0.20600434]
["bitfinex","BTCUSD",1749674382707,0.85747005,108830.0,108820.0,0.21243746]
["bitfinex","BTCUSD",1749674382938,0.16108994,108830.0,108820.0,0.21243758]
["bitfinex","BTCUSD",1749674383143,0.16108994,108830.0,108820.0,0.21243759]
["bitfinex","BTCUSD",1749674383355,0.15190164,108830.0,108820.0,0.20600434]
["bitfinex","BTCUSD",1749674383590,0.11898486,108830.0,108820.0,1.6942005]
["bitfinex","BTCUSD",1749674383806,0.11898486,108830.0,108820.0,1.68776725]
["bitfinex","BTCUSD",1749674384264,0.09141186,108830.0,108820.0,1.69419985]
["bitfinex","BTCUSD",1749674384478,0.09141186,108830.0,108820.0,1.6941997]
["bitfinex","BTCUSD",1749674384702,0.367571,108840.0,108830.0,0.0315]
["bitfinex","BTCUSD",1749674384888,0.45898286,108840.0,108830.0,0.73017702]
["bitfinex","BTCUSD",1749674385141,0.45898286,108840.0,108830.0,0.73431222]
["bitfinex","BTCUSD",1749674385352,0.45898286,108840.0,108830.0,0.73431249]
["bitfinex","BTCUSD",1749674385779,0.45898286,108840.0,108830.0,0.73431235]
["bitfinex","BTCUSD",1749674385993,0.45898286,108840.0,108830.0,0.72788011]
["bitfinex","BTCUSD",1749674386204,0.45898286,108840.0,108830.0,0.73431228]
["bitfinex","BTCUSD",1749674386449,0.45998286,108840.0,108830.0,0.72788011]
["bitfinex","BTCUSD",1749674386675,0.45998286,108840.0,108830.0,0.82564065]
["bitfinex","BTCUSD",1749674386918,0.46098286,108840.0,108830.0,0.72788011]
["bitfinex","BTCUSD",1749674387169,0.46098286,108840.0,108830.0,0.73431228]
["bitfinex","BTCUSD",1749674387404,0.46098286,108840.0,108830.0,0.72788011]
["bitfinex","BTCUSD",1749674387843,0.46098286,108840.0,108830.0,0.73431227]
["bitfinex","BTCUSD",1749674388086,0.46098286,108840.0,108830.0,0.72788011]
["bitfinex","BTCUSD",1749674388486,0.46098286,108840.0,108830.0,0.73431229]
["bitfinex","BTCUSD",1749674388729,0.46098286,108840.0,108830.0,0.92767228]
["bitfinex","BTCUSD",1749674389184,0.46098286,108840.0,108830.0,0.92124011]
["bitfinex","BTCUSD",1749674389394,0.46098286,108840.0,108830.0,0.92767227]
["bitfinex","BTCUSD",1749674389808,0.47016998,108840.0,108830.0,0.9276723]
["bitfinex","BTCUSD",1749674390023,0.47935718,108840.0,108830.0,0.92124011]
["bitfinex","BTCUSD",1749674390233,0.47016989,108840.0,108830.0,0.92767252]
["bitfinex","BTCUSD",1749674390463,0.47016989,108840.0,108830.0,0.9276728]
["bitfinex","BTCUSD",1749674390702,0.47016989,108840.0,108830.0,0.9276738]
["bitfinex","BTCUSD",1749674390930,0.47016989,108840.0,108830.0,0.92767408]
["bitfinex","BTCUSD",1749674391367,0.47016989,108840.0,108830.0,0.9276745]
["bitfinex","BTCUSD",1749674391640,0.46098286,108840.0,108830.0,0.22478]
["bitfinex","BTCUSD",1749674391852,0.47017006,108840.0,108830.0,0.23121454]
["bitfinex","BTCUSD",1749674392071,0.47016998,108840.0,108830.0,0.22478]
["bitfinex","BTCUSD",1749674392300,0.47935718,108840.0,108830.0,0.9275951]
["bitfinex","BTCUSD",1749674392557,0.47935718,108840.0,108830.0,0.92116011]
["bitfinex","BTCUSD",1749674392965,0.47935718,108840.0,108830.0,0.92759509]
["bitfinex","BTCUSD",1749674393189,0.47935718,108840.0,108830.0,0.92116011]
["bitfinex","BTCUSD",1749674393556,0.47935718,108840.0,108830.0,1.01892346]
["bitfinex","BTCUSD",1749674393756,0.47016998,108840.0,108830.0,0.92116011]
["bitfinex","BTCUSD",1749674393983,0.47935727,108840.0,108830.0,0.92759521]
["bitfinex","BTCUSD",1749674394396,0.47935727,108840.0,108830.0,0.92116011]
["bitfinex","BTCUSD",1749674395863,0.48854481,108840.0,108830.0,0.22478]
["bitfinex","BTCUSD",1749674396076,0.48854473,108840.0,108830.0,0.72788011]
["bitfinex","BTCUSD",1749674396338,0.48854473,108840.0,108830.0,0.90516011]
["bitfinex","BTCUSD",1749674396547,0.48854473,108840.0,108830.0,0.20878]
["bitfinex","BTCUSD",1749674397213,0.47935727,108840.0,108830.0,0.20878]
["bitfinex","BTCUSD",1749674397422,0.48854473,108840.0,108830.0,0.20878]
["bitfinex","BTCUSD",1749674398074,0.49773235,108840.0,108830.0,0.0155]
["bitfinex","BTCUSD",1749674398334,0.48854473,108840.0,108830.0,0.20878]
["bitfinex","BTCUSD",1749674399816,0.49773235,108840.0,108830.0,0.20878]
["bitfinex","BTCUSD",1749674400037,0.49773235,108840.0,108830.0,0.0155]
["bitfinex","BTCUSD",1749674400213,0.49773235,108840.0,108830.0,0.19328]
["bitfinex","BTCUSD",1749674400433,0.49773235,108840.0,108830.0,0.88966011]
["bitfinex","BTCUSD",1749674400626,0.00918788,108830.0,108820.0,0.0322]
["bitfinex","BTCUSD",1749674400789,0.11897609,108830.0,108820.0,0.71258011]
["bitfinex","BTCUSD",1749674400988,0.10059974,108830.0,108820.0,0.9279918]
["bitfinex","BTCUSD",1749674401189,0.10978779,108830.0,108820.0,0.92156011]
["bitfinex","BTCUSD",1749674401436,0.1097877,108830.0,108820.0,0.92799161]
["bitfinex","BTCUSD",1749674401646,0.09141186,108830.0,108820.0,0.92799133]
["bitfinex","BTCUSD",1749674401886,0.09141186,108830.0,108820.0,0.92899133]
["bitfinex","BTCUSD",1749674402106,0.09141186,108830.0,108820.0,0.92356011]
["bitfinex","BTCUSD",1749674402276,0.09141186,108830.0,108820.0,0.92999153]
["bitfinex","BTCUSD",1749674402476,0.09141186,108830.0,108820.0,0.92999147]
["bitfinex","BTCUSD",1749674402693,0.10059974,108830.0,108820.0,0.92999147]
["bitfinex","BTCUSD",1749674402904,0.09141186,108830.0,108820.0,0.92356011]
["bitfinex","BTCUSD",1749674403095,0.10059974,108830.0,108820.0,0.92356011]
["bitfinex","BTCUSD",1749674403327,0.09141186,108830.0,108820.0,0.9299921]
["bitfinex","BTCUSD",1749674403540,0.10059974,108830.0,108820.0,0.92999194]
["bitfinex","BTCUSD",1749674403758,0.09141186,108830.0,108820.0,0.9299918]
["bitfinex","BTCUSD",1749674403966,0.10059974,108830.0,108820.0,0.7367118]
["bitfinex","BTCUSD",1749674404399,0.10059974,108830.0,108820.0,0.73671075]
["bitfinex","BTCUSD",1749674404620,0.10059974,108830.0,108820.0,0.92995092]
["bitfinex","BTCUSD",1749674404807,0.10059974,108830.0,108820.0,0.92995099]
["bitfinex","BTCUSD",1749674405017,0.10978787,108830.0,108820.0,0.929951]
["bitfinex","BTCUSD",1749674405234,0.10978787,108830.0,108820.0,0.0339]
["bitfinex","BTCUSD",1749674405459,0.11897617,108830.0,108820.0,0.89805263]
["bitfinex","BTCUSD",1749674405745,0.10978787,108830.0,108820.0,0.89805263]
["bitfinex","BTCUSD",1749674405959,0.10978787,108830.0,108820.0,0.89162011]
["bitfinex","BTCUSD",1749674406165,0.10978787,108830.0,108820.0,0.89805274]
["bitfinex","BTCUSD",1749674406391,0.10978787,108830.0,108820.0,0.89805272]
["bitfinex","BTCUSD",1749674406605,0.11897617,108830.0,108820.0,0.89805267]
["bitfinex","BTCUSD",1749674407060,0.10978787,108830.0,108820.0,0.89805281]
["bitfinex","BTCUSD",1749674407274,0.10978787,108830.0,108820.0,0.89805369]
["bitfinex","BTCUSD",1749674407719,0.10978787,108830.0,108820.0,0.89805594]
["bitfinex","BTCUSD",1749674407942,0.10978787,108830.0,108820.0,0.89162011]
["bitfinex","BTCUSD",1749674408387,0.10978787,108830.0,108820.0,0.89805754]
["bitfinex","BTCUSD",1749674408618,0.10978787,108830.0,108820.0,0.89162011]
["bitfinex","BTCUSD",1749674408837,0.10978787,108830.0,108820.0,0.89805734]
["bitfinex","BTCUSD",1749674409272,0.10978787,108830.0,108820.0,0.69838011]
["bitfinex","BTCUSD",1749674409505,0.10978787,108830.0,108820.0,0.19524]
["bitfinex","BTCUSD",1749674409724,0.10978787,108830.0,108820.0,0.89805709]
["bitfinex","BTCUSD",1749674409959,0.10978787,108830.0,108820.0,0.89162011]
["bitfinex","BTCUSD",1749674410194,0.10978787,108830.0,108820.0,0.89805708]
["bitfinex","BTCUSD",1749674410393,0.11897617,108830.0,108820.0,0.89805708]
["bitfinex","BTCUSD",1749674410649,0.11897617,108830.0,108820.0,0.89162011]
["bitfinex","BTCUSD",1749674410871,0.11897617,108830.0,108820.0,0.19524]
["bitfinex","BTCUSD",1749674411081,0.11897617,108830.0,108820.0,0.898057]
["bitfinex","BTCUSD",1749674411287,0.11897617,108830.0,108820.0,0.89162011]
["bitfinex","BTCUSD",1749674411490,0.11897617,108830.0,108820.0,0.89806084]
["bitfinex","BTCUSD",1749674411698,0.10978787,108830.0,108820.0,0.89162011]
["bitfinex","BTCUSD",1749674411945,0.11897617,108830.0,108820.0,0.89162011]
["bitfinex","BTCUSD",1749674412158,0.11897617,108830.0,108820.0,0.89805932]
["bitfinex","BTCUSD",1749674412341,0.10978787,108830.0,108820.0,0.89162011]
["bitfinex","BTCUSD",1749674412590,0.10978787,108830.0,108820.0,0.89805883]
["bitfinex","BTCUSD",1749674412810,0.11897617,108830.0,108820.0,0.89805883]
["bitfinex","BTCUSD",1749674413022,0.11897617,108830.0,108820.0,0.91305883]
["bitfinex","BTCUSD",1749674413238,0.11897609,108830.0,108820.0,0.91305874]
["bitfinex","BTCUSD",1749674413669,0.11897609,108830.0,108820.0,0.91305904]
["bitfinex","BTCUSD",1749674413885,0.12816439,108830.0,108820.0,0.91305904]
["bitfinex","BTCUSD",1749674414095,0.12816439,108830.0,108820.0,0.91305914]
["bitfinex","BTCUSD",1749674414309,0.11897609,108830.0,108820.0,0.91305915]
["bitfinex","BTCUSD",1749674414514,0.11897609,108830.0,108820.0,0.91305914]
["bitfinex","BTCUSD",1749674414725,0.10978787,108830.0,108820.0,0.91305914]
["bitfinex","BTCUSD",1749674414939,0.10059974,108830.0,108820.0,0.91306025]
["bitfinex","BTCUSD",1749674415150,0.11897592,108830.0,108820.0,0.92896049]
["bitfinex","BTCUSD",1749674415574,0.11897592,108830.0,108820.0,0.92896098]
["bitfinex","BTCUSD",1749674415758,0.11897583,108830.0,108820.0,0.92896125]
["bitfinex","BTCUSD",1749674415991,0.11897583,108830.0,108820.0,0.92252011]
["bitfinex","BTCUSD",1749674416180,0.12816405,108830.0,108820.0,0.92896135]
["bitfinex","BTCUSD",1749674416858,0.12816405,108830.0,108820.0,0.92252011]
["bitfinex","BTCUSD",1749674417073,0.12816405,108830.0,108820.0,0.92896197]
["bitfinex","BTCUSD",1749674417261,0.12816405,108830.0,108820.0,0.92896203]
["bitfinex","BTCUSD",1749674417672,0.11897583,108830.0,108820.0,0.92896203]
["bitfinex","BTCUSD",1749674417892,0.11897583,108830.0,108820.0,0.02344192]
["bitfinex","BTCUSD",1749674418100,0.11897583,108830.0,108820.0,0.91306203]
["bitfinex","BTCUSD",1749674418315,0.11897583,108830.0,108820.0,0.91306207]
["bitfinex","BTCUSD",1749674418524,0.11897583,108830.0,108820.0,0.91306225]
["bitfinex","BTCUSD",1749674418737,0.1097877,108830.0,108820.0,0.913061]
["bitfinex","BTCUSD",1749674418949,0.11897583,108830.0,108820.0,0.90662011]
["bitfinex","BTCUSD",1749674419150,0.11897583,108830.0,108820.0,0.913061]
["bitfinex","BTCUSD",1749674419364,0.11897583,108830.0,108820.0,0.90662011]
["bitfinex","BTCUSD",1749674419574,0.11897583,108830.0,108820.0,0.91306101]
["bitfinex","BTCUSD",1749674419784,0.1097877,108830.0,108820.0,0.91306103]
["bitfinex","BTCUSD",1749674419993,0.11897583,108830.0,108820.0,0.216681]
["bitfinex","BTCUSD",1749674420214,0.12816413,108830.0,108820.0,0.91306111]
["bitfinex","BTCUSD",1749674420426,0.12816413,108830.0,108820.0,0.91306112]
["bitfinex","BTCUSD",1749674420427,0.11897583,108830.0,108820.0,0.91306112]
["bitfinex","BTCUSD",1749674420639,0.12816405,108830.0,108820.0,0.91306112]
["bitfinex","BTCUSD",1749674420856,0.12816405,108830.0,108820.0,0.91306111]
["bitfinex","BTCUSD",1749674421071,0.12816405,108830.0,108820.0,0.91306122]
["bitfinex","BTCUSD",1749674421318,0.12816405,108830.0,108820.0,0.91306131]
["bitfinex","BTCUSD",1749674421538,0.12816405,108830.0,108820.0,0.90662011]
["bitfinex","BTCUSD",1749674421758,0.12816405,108830.0,108820.0,0.91306132]
["bitfinex","BTCUSD",1749674422415,0.12816405,108830.0,108820.0,0.90662011]
["bitfinex","BTCUSD",1749674422640,0.12816405,108830.0,108820.0,0.9130611]
["bitfinex","BTCUSD",1749674423254,0.13735243,108830.0,108820.0,0.9130611]
["bitfinex","BTCUSD",1749674423467,0.12816405,108830.0,108820.0,0.9130611]
["bitfinex","BTCUSD",1749674423890,0.11897617,108830.0,108820.0,0.20160099]
["bitfinex","BTCUSD",1749674424100,1.01998252,108830.0,108820.0,0.00844099]
["bitfinex","BTCUSD",1749674424310,1.03648252,108830.0,108820.0,0.20160099]
["bitfinex","BTCUSD",1749674424523,1.06405552,108830.0,108820.0,0.20160099]
["bitfinex","BTCUSD",1749674425206,1.05486722,108830.0,108820.0,0.201602]
["bitfinex","BTCUSD",1749674425404,1.05486722,108830.0,108820.0,0.19516]
["bitfinex","BTCUSD",1749674425606,1.05486722,108830.0,108820.0,0.20160202]
["bitfinex","BTCUSD",1749674425862,1.05486722,108830.0,108820.0,0.19516]
["bitfinex","BTCUSD",1749674426070,1.05486722,108830.0,108820.0,0.20160188]
["bitfinex","BTCUSD",1749674426289,1.05486722,108830.0,108820.0,0.20160168]
["bitfinex","BTCUSD",1749674426713,1.05486722,108830.0,108820.0,0.20160143]
["bitfinex","BTCUSD",1749674427161,1.05486722,108830.0,108820.0,0.19516]
["bitfinex","BTCUSD",1749674427364,1.05486722,108830.0,108820.0,0.20160143]
["bitfinex","BTCUSD",1749674427781,1.05486722,108830.0,108820.0,0.2929298]
["bitfinex","BTCUSD",1749674427993,1.05486722,108830.0,108820.0,0.20160143]
["bitfinex","BTCUSD",1749674428234,1.05486722,108830.0,108820.0,0.04892143]
["bitfinex","BTCUSD",1749674428439,1.39486722,108830.0,108820.0,0.20160189]
["bitfinex","BTCUSD",1749674428645,1.42239369,108830.0,108820.0,0.19516]
["bitfinex","BTCUSD",1749674428879,0.72601358,108830.0,108820.0,0.19516]
["bitfinex","BTCUSD",1749674429092,1.42239369,108830.0,108820.0,0.19316]
["bitfinex","BTCUSD",1749674429311,0.72601358,108830.0,108820.0,0.19316]
["bitfinex","BTCUSD",1749674429520,1.42339369,108830.0,108820.0,0.19316]
["bitfinex","BTCUSD",1749674430412,1.42439369,108830.0,108820.0,0.19316]
["bitfinex","BTCUSD",1749674431726,1.39686722,108830.0,108820.0,0.19316]
["bitfinex","BTCUSD",1749674431936,1.39686722,108830.0,108820.0,0.04048]
["bitfinex","BTCUSD",1749674432140,1.39686722,108830.0,108820.0,0.19316]
["bitfinex","BTCUSD",1749674432379,1.39686722,108830.0,108820.0,0.04048]
["bitfinex","BTCUSD",1749674432594,0.23871999,108820.0,108810.0,13.68140362]
["bitfinex","BTCUSD",1749674432810,1.02651196,108820.0,108810.0,13.87456362]
["bitfinex","BTCUSD",1749674433308,1.05408896,108820.0,108810.0,13.87456362]
["bitfinex","BTCUSD",1749674433917,1.05408896,108820.0,108810.0,13.87556362]
["bitfinex","BTCUSD",1749674434551,1.05408896,108820.0,108810.0,13.96689199]
["bitfinex","BTCUSD",1749674434777,1.06327819,108820.0,108810.0,13.87556362]
["bitfinex","BTCUSD",1749674434988,1.06327819,108820.0,108810.0,13.87656362]
["bitfinex","BTCUSD",1749674435626,1.05408896,108820.0,108810.0,13.87656362]
["bitfinex","BTCUSD",1749674436045,1.75046907,108820.0,108810.0,13.87656362]
["bitfinex","BTCUSD",1749674436264,1.75046907,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674436475,1.75046907,108820.0,108810.0,13.87656362]
["bitfinex","BTCUSD",1749674436903,2.09046907,108820.0,108810.0,13.68340362]
["bitfinex","BTCUSD",1749674437124,2.09046907,108820.0,108810.0,13.87656362]
["bitfinex","BTCUSD",1749674437564,1.39408896,108820.0,108810.0,13.87556362]
["bitfinex","BTCUSD",1749674437770,1.39408896,108820.0,108810.0,13.87456362]
["bitfinex","BTCUSD",1749674437984,1.39608896,108820.0,108810.0,13.87456362]
["bitfinex","BTCUSD",1749674439479,2.09246907,108820.0,108810.0,13.87456362]
["bitfinex","BTCUSD",1749674440162,2.10165821,108820.0,108810.0,13.87456362]
["bitfinex","BTCUSD",1749674440386,2.10165821,108820.0,108810.0,13.87283351]
["bitfinex","BTCUSD",1749674440596,1.4052781,108820.0,108810.0,13.87283351]
["bitfinex","BTCUSD",1749674447367,1.22148836,108820.0,108810.0,13.87283351]
["bitfinex","BTCUSD",1749674447593,1.4052781,108820.0,108810.0,13.87283351]
["bitfinex","BTCUSD",1749674447817,1.3895781,108820.0,108810.0,13.87283351]
["bitfinex","BTCUSD",1749674449166,1.21497725,108820.0,108810.0,13.87283351]
["bitfinex","BTCUSD",1749674449400,1.39876699,108820.0,108810.0,13.87283351]
["bitfinex","BTCUSD",1749674449617,1.21497725,108820.0,108810.0,13.87283351]
["bitfinex","BTCUSD",1749674451203,0.50309705,108820.0,108810.0,13.87283351]
["bitfinex","BTCUSD",1749674451428,0.47552971,108820.0,108810.0,14.59981362]
["bitfinex","BTCUSD",1749674451649,0.47552971,108820.0,108810.0,14.60624682]
["bitfinex","BTCUSD",1749674451871,0.47552971,108820.0,108810.0,14.6062467]
["bitfinex","BTCUSD",1749674452093,0.47552971,108820.0,108810.0,14.59981362]
["bitfinex","BTCUSD",1749674452311,0.47552971,108820.0,108810.0,14.60624669]
["bitfinex","BTCUSD",1749674452533,0.47452971,108820.0,108810.0,14.59981362]
["bitfinex","BTCUSD",1749674452755,0.48271843,108820.0,108810.0,14.59981362]
["bitfinex","BTCUSD",1749674452973,0.47352971,108820.0,108810.0,14.60724667]
["bitfinex","BTCUSD",1749674453191,0.47352971,108820.0,108810.0,14.60824667]
["bitfinex","BTCUSD",1749674453406,0.48271843,108820.0,108810.0,14.60824666]
["bitfinex","BTCUSD",1749674453840,0.48271843,108820.0,108810.0,14.60181362]
["bitfinex","BTCUSD",1749674454556,0.49190732,108820.0,108810.0,14.60181362]
["bitfinex","BTCUSD",1749674454808,0.50109638,108820.0,108810.0,14.60181362]
["bitfinex","BTCUSD",1749674457266,0.50109638,108820.0,108810.0,14.60824683]
["bitfinex","BTCUSD",1749674457474,0.50109638,108820.0,108810.0,14.60181362]
["bitfinex","BTCUSD",1749674457691,0.50109638,108820.0,108810.0,14.60824686]
["bitfinex","BTCUSD",1749674457910,0.48271843,108820.0,108810.0,14.60824693]
["bitfinex","BTCUSD",1749674458120,0.49190732,108820.0,108810.0,14.60181362]
["bitfinex","BTCUSD",1749674458553,0.50109646,108820.0,108810.0,14.60824697]
["bitfinex","BTCUSD",1749674458766,0.50109646,108820.0,108810.0,14.60181362]
["bitfinex","BTCUSD",1749674458981,0.50109646,108820.0,108810.0,13.91186682]
["bitfinex","BTCUSD",1749674459192,0.50109646,108820.0,108810.0,13.90543351]
["bitfinex","BTCUSD",1749674459401,1.19747657,108820.0,108810.0,13.91187526]
["bitfinex","BTCUSD",1749674459612,1.19747657,108820.0,108810.0,13.91187536]
["bitfinex","BTCUSD",1749674459827,1.19747657,108820.0,108810.0,13.91187516]
["bitfinex","BTCUSD",1749674460044,1.19747657,108820.0,108810.0,13.90543351]
["bitfinex","BTCUSD",1749674460255,1.18828743,108820.0,108810.0,13.91187552]
["bitfinex","BTCUSD",1749674460502,1.20666564,108820.0,108810.0,13.90543351]
["bitfinex","BTCUSD",1749674460718,0.5010963,108820.0,108810.0,13.91187559]
["bitfinex","BTCUSD",1749674460925,0.51028544,108820.0,108810.0,13.91187566]
["bitfinex","BTCUSD",1749674461151,0.51028544,108820.0,108810.0,13.91187078]
["bitfinex","BTCUSD",1749674461380,0.51028544,108820.0,108810.0,13.9118709]
["bitfinex","BTCUSD",1749674461599,0.49190741,108820.0,108810.0,13.9118709]
["bitfinex","BTCUSD",1749674462083,0.49190741,108820.0,108810.0,14.60825101]
["bitfinex","BTCUSD",1749674462512,0.5010963,108820.0,108810.0,14.60825101]
["bitfinex","BTCUSD",1749674462736,0.5010963,108820.0,108810.0,14.60181362]
["bitfinex","BTCUSD",1749674462948,0.5010963,108820.0,108810.0,14.60825092]
["bitfinex","BTCUSD",1749674463217,0.51028544,108820.0,108810.0,14.60181362]
["bitfinex","BTCUSD",1749674463414,0.51028544,108820.0,108810.0,14.60825091]
["bitfinex","BTCUSD",1749674463627,0.51028553,108820.0,108810.0,14.60825091]
["bitfinex","BTCUSD",1749674463839,0.51028553,108820.0,108810.0,13.9118708]
["bitfinex","BTCUSD",1749674464056,0.5010963,108820.0,108810.0,13.9118708]
["bitfinex","BTCUSD",1749674464299,0.5010963,108820.0,108810.0,13.90543351]
["bitfinex","BTCUSD",1749674464514,0.49190732,108820.0,108810.0,13.90543351]
["bitfinex","BTCUSD",1749674464727,0.50109646,108820.0,108810.0,13.9118708]
["bitfinex","BTCUSD",1749674464946,0.50109638,108820.0,108810.0,13.91830809]
["bitfinex","BTCUSD",1749674465158,1.19747649,108820.0,108810.0,13.91830809]
["bitfinex","BTCUSD",1749674465626,1.19747649,108820.0,108810.0,13.9118708]
["bitfinex","BTCUSD",1749674466066,1.19747649,108820.0,108810.0,13.91830616]
["bitfinex","BTCUSD",1749674466294,1.21585503,108820.0,108810.0,13.9183045]
["bitfinex","BTCUSD",1749674466519,1.20666563,108820.0,108810.0,13.8965708]
["bitfinex","BTCUSD",1749674466738,1.20666564,108820.0,108810.0,13.9129708]
["bitfinex","BTCUSD",1749674466958,1.19747641,108820.0,108810.0,13.91940381]
["bitfinex","BTCUSD",1749674467210,1.20666555,108820.0,108810.0,13.9129708]
["bitfinex","BTCUSD",1749674467417,1.19747641,108820.0,108810.0,13.91940381]
["bitfinex","BTCUSD",1749674467635,1.19747641,108820.0,108810.0,13.91940385]
["bitfinex","BTCUSD",1749674467823,1.20666555,108820.0,108810.0,13.91940381]
["bitfinex","BTCUSD",1749674468068,1.19747641,108820.0,108810.0,13.91940373]
["bitfinex","BTCUSD",1749674468286,1.20666555,108820.0,108810.0,13.91940344]
["bitfinex","BTCUSD",1749674468528,1.19747641,108820.0,108810.0,13.91940339]
["bitfinex","BTCUSD",1749674469861,1.18828743,108820.0,108810.0,13.91940339]
["bitfinex","BTCUSD",1749674470076,0.45898886,108820.0,108810.0,14.6157835]
["bitfinex","BTCUSD",1749674470495,0.45898886,108820.0,108810.0,14.61578305]
["bitfinex","BTCUSD",1749674470722,0.45898886,108820.0,108810.0,14.61578268]
["bitfinex","BTCUSD",1749674470943,0.45898886,108820.0,108810.0,14.61509121]
["bitfinex","BTCUSD",1749674471158,0.45898886,108820.0,108810.0,14.6215228]
["bitfinex","BTCUSD",1749674471385,0.45898886,108820.0,108810.0,14.61578142]
["bitfinex","BTCUSD",1749674471613,0.09141186,108820.0,108810.0,14.61509121]
["bitfinex","BTCUSD",1749674471842,0.09141186,108820.0,108810.0,14.70641921]
["bitfinex","BTCUSD",1749674472032,0.09141186,108820.0,108810.0,14.62151954]
["bitfinex","BTCUSD",1749674472242,0.09141186,108820.0,108810.0,14.60935091]
["bitfinex","BTCUSD",1749674472449,0.09141186,108820.0,108810.0,14.61509076]
["bitfinex","BTCUSD",1749674472655,0.09141186,108820.0,108810.0,14.62151958]
["bitfinex","BTCUSD",1749674473711,0.09141186,108820.0,108810.0,14.61509076]
["bitfinex","BTCUSD",1749674473918,0.09141186,108820.0,108810.0,14.62151958]
["bitfinex","BTCUSD",1749674474538,0.09296186,108820.0,108810.0,14.62151958]
["bitfinex","BTCUSD",1749674475041,0.09296186,108820.0,108810.0,14.61509076]
["bitfinex","BTCUSD",1749674475255,0.09296186,108820.0,108810.0,14.62151937]
["bitfinex","BTCUSD",1749674475672,0.09296186,108820.0,108810.0,14.61509076]
["bitfinex","BTCUSD",1749674475870,0.09296186,108820.0,108810.0,14.6215194]
["bitfinex","BTCUSD",1749674476088,0.09296186,108820.0,108810.0,14.62152415]
["bitfinex","BTCUSD",1749674476520,0.09296186,108820.0,108810.0,14.60935091]
["bitfinex","BTCUSD",1749674476734,0.09296186,108820.0,108810.0,14.61509076]
["bitfinex","BTCUSD",1749674476946,0.09296186,108820.0,108810.0,14.62152533]
["bitfinex","BTCUSD",1749674477224,0.09296186,108820.0,108810.0,14.61578632]
["bitfinex","BTCUSD",1749674477414,0.09296186,108820.0,108810.0,14.62152634]
["bitfinex","BTCUSD",1749674477620,0.09296186,108820.0,108810.0,14.61578649]
["bitfinex","BTCUSD",1749674478274,0.09296186,108820.0,108810.0,14.61578682]
["bitfinex","BTCUSD",1749674478702,0.09296186,108820.0,108810.0,14.60935091]
["bitfinex","BTCUSD",1749674478914,0.09296186,108820.0,108810.0,14.61578681]
["bitfinex","BTCUSD",1749674480395,0.09296186,108820.0,108810.0,14.60935091]
["bitfinex","BTCUSD",1749674480610,0.09296186,108820.0,108810.0,14.61578736]
["bitfinex","BTCUSD",1749674480841,0.09296186,108820.0,108810.0,14.61578737]
["bitfinex","BTCUSD",1749674481052,0.09296186,108820.0,108810.0,14.6157874]
["bitfinex","BTCUSD",1749674481855,0.09296186,108820.0,108810.0,14.61578741]
["bitfinex","BTCUSD",1749674482090,0.09296186,108820.0,108810.0,14.70711578]
["bitfinex","BTCUSD",1749674482327,0.09296186,108820.0,108810.0,14.61578741]
["bitfinex","BTCUSD",1749674482537,0.09296186,108820.0,108810.0,14.60935091]
["bitfinex","BTCUSD",1749674482958,0.09296186,108820.0,108810.0,14.61578741]
["bitfinex","BTCUSD",1749674483396,0.09296186,108820.0,108810.0,14.61578782]
["bitfinex","BTCUSD",1749674483607,0.09296186,108820.0,108810.0,14.61578805]
["bitfinex","BTCUSD",1749674483817,0.09296186,108820.0,108810.0,14.60927091]
["bitfinex","BTCUSD",1749674484026,0.09296186,108820.0,108810.0,14.61570837]
["bitfinex","BTCUSD",1749674484241,0.09296186,108820.0,108810.0,14.61570816]
["bitfinex","BTCUSD",1749674484450,0.09296186,108820.0,108810.0,14.61570808]
["bitfinex","BTCUSD",1749674484696,0.09296186,108820.0,108810.0,13.91932797]
["bitfinex","BTCUSD",1749674484907,0.11133973,108820.0,108810.0,14.60927091]
["bitfinex","BTCUSD",1749674485114,0.11133973,108820.0,108810.0,14.61570825]
["bitfinex","BTCUSD",1749674485313,0.11133973,108820.0,108810.0,14.61570806]
["bitfinex","BTCUSD",1749674485757,0.10215067,108820.0,108810.0,14.60927091]
["bitfinex","BTCUSD",1749674485994,0.1205287,108820.0,108810.0,14.41619091]
["bitfinex","BTCUSD",1749674486214,0.1205287,108820.0,108810.0,14.6155883]
["bitfinex","BTCUSD",1749674486414,0.1297181,108820.0,108810.0,14.60915091]
["bitfinex","BTCUSD",1749674486622,0.1205287,108820.0,108810.0,14.61558899]
["bitfinex","BTCUSD",1749674487904,0.12052862,108820.0,108810.0,13.91920888]
["bitfinex","BTCUSD",1749674488113,0.12052862,108820.0,108810.0,14.60915091]
["bitfinex","BTCUSD",1749674488318,0.12052862,108820.0,108810.0,14.61558229]
["bitfinex","BTCUSD",1749674488555,0.11133956,108820.0,108810.0,14.61558229]
["bitfinex","BTCUSD",1749674488758,0.12052862,108820.0,108810.0,14.61558229]
["bitfinex","BTCUSD",1749674489416,0.11133956,108820.0,108810.0,14.61558229]
["bitfinex","BTCUSD",1749674489636,0.11133956,108820.0,108810.0,14.60915091]
["bitfinex","BTCUSD",1749674489849,0.11133956,108820.0,108810.0,14.61558243]
["bitfinex","BTCUSD",1749674490058,0.11133956,108820.0,108810.0,14.61558256]
["bitfinex","BTCUSD",1749674490262,0.11133956,108820.0,108810.0,14.61558255]
["bitfinex","BTCUSD",1749674490468,0.10215067,108820.0,108810.0,14.61558255]
["bitfinex","BTCUSD",1749674490672,0.11133965,108820.0,108810.0,14.61558354]
["bitfinex","BTCUSD",1749674490879,0.11133965,108820.0,108810.0,14.6155835]
["bitfinex","BTCUSD",1749674491118,0.11133965,108820.0,108810.0,14.61559037]
["bitfinex","BTCUSD",1749674491321,0.10215067,108820.0,108810.0,14.60915091]
["bitfinex","BTCUSD",1749674491730,0.11133965,108820.0,108810.0,14.60915091]
["bitfinex","BTCUSD",1749674491938,0.11133965,108820.0,108810.0,14.61558913]
["bitfinex","BTCUSD",1749674492148,0.11133965,108820.0,108810.0,14.61558966]
["bitfinex","BTCUSD",1749674492637,0.10215067,108820.0,108810.0,14.61558954]
["bitfinex","BTCUSD",1749674492858,0.10215067,108820.0,108810.0,14.61558969]
["bitfinex","BTCUSD",1749674493297,0.10215067,108820.0,108810.0,14.60915091]
["bitfinex","BTCUSD",1749674493517,0.11133965,108820.0,108810.0,14.60915091]
["bitfinex","BTCUSD",1749674493969,0.11133965,108820.0,108810.0,14.61558954]
["bitfinex","BTCUSD",1749674494174,0.11133965,108820.0,108810.0,14.60915091]
["bitfinex","BTCUSD",1749674494392,0.11133965,108820.0,108810.0,14.6155898]
["bitfinex","BTCUSD",1749674494836,0.11133965,108820.0,108810.0,14.59918963]
["bitfinex","BTCUSD",1749674495062,0.11133956,108820.0,108810.0,14.59275091]
["bitfinex","BTCUSD",1749674495269,0.11133956,108820.0,108810.0,14.59919008]
["bitfinex","BTCUSD",1749674495483,0.11133956,108820.0,108810.0,14.5991901]
["bitfinex","BTCUSD",1749674495698,0.11133956,108820.0,108810.0,14.59919009]
["bitfinex","BTCUSD",1749674495905,0.11133956,108820.0,108810.0,14.5991901]
["bitfinex","BTCUSD",1749674496138,0.11133956,108820.0,108810.0,14.59919007]
["bitfinex","BTCUSD",1749674496351,0.10215067,108820.0,108810.0,14.59919007]
["bitfinex","BTCUSD",1749674496532,0.10215067,108820.0,108810.0,14.59918972]
["bitfinex","BTCUSD",1749674496749,0.10215067,108820.0,108810.0,14.59918964]
["bitfinex","BTCUSD",1749674497109,0.10215067,108820.0,108810.0,14.59918953]
["bitfinex","BTCUSD",1749674497735,0.10215067,108820.0,108810.0,14.59918977]
["bitfinex","BTCUSD",1749674497965,0.11133947,108820.0,108810.0,14.61518986]
["bitfinex","BTCUSD",1749674498167,0.11133947,108820.0,108810.0,14.61518985]
["bitfinex","BTCUSD",1749674498371,0.11133947,108820.0,108810.0,14.60875091]
["bitfinex","BTCUSD",1749674498576,0.11133947,108820.0,108810.0,14.61518986]
["bitfinex","BTCUSD",1749674498778,0.11133947,108820.0,108810.0,14.60875091]
["bitfinex","BTCUSD",1749674499003,0.11133947,108820.0,108810.0,14.6151901]
["bitfinex","BTCUSD",1749674499214,0.11133947,108820.0,108810.0,13.91880999]
["bitfinex","BTCUSD",1749674499419,0.11133947,108820.0,108810.0,14.6151901]
["bitfinex","BTCUSD",1749674499888,0.12052845,108820.0,108810.0,14.6151901]
["bitfinex","BTCUSD",1749674500133,0.11133947,108820.0,108810.0,14.6151901]
["bitfinex","BTCUSD",1749674500540,0.11133947,108820.0,108810.0,14.61519001]
["bitfinex","BTCUSD",1749674500977,0.11133947,108820.0,108810.0,13.9123708]
["bitfinex","BTCUSD",1749674501202,0.11133947,108820.0,108810.0,14.60875091]
["bitfinex","BTCUSD",1749674501339,0.11133947,108820.0,108810.0,14.61519]
["bitfinex","BTCUSD",1749674501573,0.11133947,108820.0,108810.0,14.60875091]
["bitfinex","BTCUSD",1749674501777,0.11133947,108820.0,108810.0,14.61519]
["bitfinex","BTCUSD",1749674502120,0.12052845,108820.0,108810.0,14.61519]
["bitfinex","BTCUSD",1749674502813,0.12052845,108820.0,108810.0,14.6151896]
["bitfinex","BTCUSD",1749674503023,0.12052845,108820.0,108810.0,14.59275091]
["bitfinex","BTCUSD",1749674503472,0.12052845,108820.0,108810.0,14.59918887]
["bitfinex","BTCUSD",1749674503688,0.12052845,108820.0,108810.0,14.59275091]
["bitfinex","BTCUSD",1749674503916,0.12052845,108820.0,108810.0,14.59918851]
["bitfinex","BTCUSD",1749674504140,0.12052845,108820.0,108810.0,14.59918735]
["bitfinex","BTCUSD",1749674504359,0.11133947,108820.0,108810.0,14.59918669]
["bitfinex","BTCUSD",1749674504576,0.11133947,108820.0,108810.0,14.59918652]
["bitfinex","BTCUSD",1749674504758,0.10215058,108820.0,108810.0,14.5991865]
["bitfinex","BTCUSD",1749674504931,0.11133947,108820.0,108810.0,14.59918668]
["bitfinex","BTCUSD",1749674505148,0.11133947,108820.0,108810.0,14.59918681]
["bitfinex","BTCUSD",1749674505351,0.11133947,108820.0,108810.0,14.59918685]
["bitfinex","BTCUSD",1749674505950,0.12052853,108820.0,108810.0,14.59918685]
["bitfinex","BTCUSD",1749674506497,0.12052853,108820.0,108810.0,14.59918689]
["bitfinex","BTCUSD",1749674506870,0.12052853,108820.0,108810.0,14.59275091]
["bitfinex","BTCUSD",1749674507080,0.12052853,108820.0,108810.0,14.59918689]
["bitfinex","BTCUSD",1749674507972,0.12052853,108820.0,108810.0,14.59918715]
["bitfinex","BTCUSD",1749674508198,0.12052853,108820.0,108810.0,14.59918723]
["bitfinex","BTCUSD",1749674508539,0.12052853,108820.0,108810.0,14.59275091]
["bitfinex","BTCUSD",1749674508822,0.12052853,108820.0,108810.0,14.59918708]
["bitfinex","BTCUSD",1749674509037,0.11133947,108820.0,108810.0,14.59918708]
["bitfinex","BTCUSD",1749674509287,0.12052853,108820.0,108810.0,14.5991872]
["bitfinex","BTCUSD",1749674509506,0.12052853,108820.0,108810.0,14.59918715]
["bitfinex","BTCUSD",1749674509722,0.12052853,108820.0,108810.0,14.59918718]
["bitfinex","BTCUSD",1749674510348,0.12052853,108820.0,108810.0,14.59275091]
["bitfinex","BTCUSD",1749674510788,0.12052853,108820.0,108810.0,14.59918718]
["bitfinex","BTCUSD",1749674511178,0.12052845,108820.0,108810.0,14.59918718]
["bitfinex","BTCUSD",1749674511386,0.12052845,108820.0,108810.0,14.59275091]
["bitfinex","BTCUSD",1749674511614,0.12052845,108820.0,108810.0,14.59918718]
["bitfinex","BTCUSD",1749674512047,0.12052845,108820.0,108810.0,14.59918857]
["bitfinex","BTCUSD",1749674512271,0.12052845,108820.0,108810.0,14.59918882]
["bitfinex","BTCUSD",1749674512491,0.12052845,108820.0,108810.0,14.59275091]
["bitfinex","BTCUSD",1749674512916,0.12971751,108820.0,108810.0,14.59918914]
["bitfinex","BTCUSD",1749674513164,0.12971751,108820.0,108810.0,14.59918916]
["bitfinex","BTCUSD",1749674514296,0.12971751,108820.0,108810.0,13.902809]
["bitfinex","BTCUSD",1749674514511,0.12971751,108820.0,108810.0,14.59918911]
["bitfinex","BTCUSD",1749674514933,0.12052845,108820.0,108810.0,14.59918911]
["bitfinex","BTCUSD",1749674515381,0.12052845,108820.0,108810.0,14.59275091]
["bitfinex","BTCUSD",1749674515615,0.12052845,108820.0,108810.0,14.59918911]
["bitfinex","BTCUSD",1749674515821,0.12052845,108820.0,108810.0,14.59918909]
["bitfinex","BTCUSD",1749674516035,0.11133947,108820.0,108810.0,14.59918909]
["bitfinex","BTCUSD",1749674516244,0.11133947,108820.0,108810.0,14.59275091]
["bitfinex","BTCUSD",1749674516492,2.07483104,108820.0,108810.0,13.69454914]
["bitfinex","BTCUSD",1749674516735,0.73715953,108820.0,108810.0,13.84702914]
["bitfinex","BTCUSD",1749674517003,2.12991975,108820.0,108810.0,13.8405908]
["bitfinex","BTCUSD",1749674517447,2.12991975,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674518331,1.43353964,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674519201,1.41521733,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674519424,1.22223769,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674519647,1.18983769,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674519859,1.20593769,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674520075,1.21512684,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674520295,1.21512675,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674521021,1.20593761,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674521442,1.20593752,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674521654,1.2151265,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674522123,1.22431564,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674522545,1.2151265,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674522778,1.22431564,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674523005,1.20593752,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674523237,1.21512658,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674523462,1.20593752,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674523910,1.21512658,108820.0,108810.0,13.97227917]
["bitfinex","BTCUSD",1749674524121,1.21512658,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674525038,1.22431589,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674525249,1.22431581,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674525693,1.21512658,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674525906,1.22431581,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674527288,1.20593752,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674527512,1.22431589,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674528810,1.22431581,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674530189,1.23350521,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674531078,1.22431581,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674531309,1.23350512,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674531530,1.22431589,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674532473,1.22431581,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674532939,1.23350521,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674533865,1.2243164,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674534087,0.71172662,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674534309,1.40810673,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674535731,1.41531767,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674536566,2.11169778,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674537840,1.41531767,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674539161,1.39891767,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674539630,0.70253756,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674539832,1.39891767,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674546409,1.39891767,108820.0,108810.0,13.88738953]
["bitfinex","BTCUSD",1749674546628,1.39891767,108820.0,108810.0,13.88738975]
["bitfinex","BTCUSD",1749674546843,1.38281767,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674547066,1.38281767,108820.0,108810.0,13.88738951]
["bitfinex","BTCUSD",1749674547283,1.37362819,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674547517,1.37362819,108820.0,108810.0,13.88738941]
["bitfinex","BTCUSD",1749674547770,1.37362819,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674547983,1.37362819,108820.0,108810.0,13.8873895]
["bitfinex","BTCUSD",1749674548413,1.37362819,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674548635,1.37362819,108820.0,108810.0,13.8931301]
["bitfinex","BTCUSD",1749674549296,1.37362819,108820.0,108810.0,13.8873895]
["bitfinex","BTCUSD",1749674549519,1.37362819,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674549935,1.37362819,108820.0,108810.0,13.88739269]
["bitfinex","BTCUSD",1749674550196,1.37362819,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674550434,1.37362819,108820.0,108810.0,13.88739263]
["bitfinex","BTCUSD",1749674550641,1.37362819,108820.0,108810.0,13.88739262]
["bitfinex","BTCUSD",1749674551083,1.37362819,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674551318,1.37362819,108820.0,108810.0,13.88739263]
["bitfinex","BTCUSD",1749674551567,1.37362819,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674551818,1.37362819,108820.0,108810.0,13.88739263]
["bitfinex","BTCUSD",1749674552030,1.37362819,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674552906,1.37362819,108820.0,108810.0,13.88739266]
["bitfinex","BTCUSD",1749674553155,1.37362819,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674553377,1.37362819,108820.0,108810.0,13.88739265]
["bitfinex","BTCUSD",1749674553777,0.67724808,108820.0,108810.0,13.88739265]
["bitfinex","BTCUSD",1749674554026,1.37362819,108820.0,108810.0,13.88739265]
["bitfinex","BTCUSD",1749674554447,1.37362819,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674554661,1.37362819,108820.0,108810.0,13.88739265]
["bitfinex","BTCUSD",1749674554888,1.37362819,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674555085,1.37362819,108820.0,108810.0,13.88739265]
["bitfinex","BTCUSD",1749674555554,1.34605119,108820.0,108810.0,13.88739246]
["bitfinex","BTCUSD",1749674555786,1.34605119,108820.0,108810.0,13.88739259]
["bitfinex","BTCUSD",1749674555909,1.34605119,108820.0,108810.0,13.88739264]
["bitfinex","BTCUSD",1749674556134,1.34605119,108820.0,108810.0,13.88739245]
["bitfinex","BTCUSD",1749674556351,1.34605119,108820.0,108810.0,13.88739242]
["bitfinex","BTCUSD",1749674556572,1.34605119,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674557230,1.34605119,108820.0,108810.0,13.88739042]
["bitfinex","BTCUSD",1749674557887,1.34605119,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674558379,1.34605119,108820.0,108810.0,13.88739043]
["bitfinex","BTCUSD",1749674559050,1.34605119,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674559420,1.34605119,108820.0,108810.0,13.88739043]
["bitfinex","BTCUSD",1749674560037,1.34605119,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674560490,1.34605119,108820.0,108810.0,13.88739043]
["bitfinex","BTCUSD",1749674560705,1.34605119,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674560918,1.34605119,108820.0,108810.0,13.88739043]
["bitfinex","BTCUSD",1749674561129,1.34605119,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674561372,1.34605119,108820.0,108810.0,13.88739043]
["bitfinex","BTCUSD",1749674561610,1.34605119,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674561840,1.34605119,108820.0,108810.0,13.88739043]
["bitfinex","BTCUSD",1749674562087,1.36225119,108820.0,108810.0,13.88739043]
["bitfinex","BTCUSD",1749674562308,1.38980205,108820.0,108810.0,13.88739059]
["bitfinex","BTCUSD",1749674562519,1.38980205,108820.0,108810.0,13.88739081]
["bitfinex","BTCUSD",1749674562731,1.38980205,108820.0,108810.0,13.8873908]
["bitfinex","BTCUSD",1749674562951,1.38980205,108820.0,108810.0,13.88739114]
["bitfinex","BTCUSD",1749674563174,1.38980205,108820.0,108810.0,13.88739129]
["bitfinex","BTCUSD",1749674563398,1.38980205,108820.0,108810.0,13.88739184]
["bitfinex","BTCUSD",1749674563614,1.38980205,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674563841,1.38980205,108820.0,108810.0,13.88739323]
["bitfinex","BTCUSD",1749674564273,1.38980205,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674564501,1.38980205,108820.0,108810.0,13.88739325]
["bitfinex","BTCUSD",1749674564717,1.38980205,108820.0,108810.0,13.88739323]
["bitfinex","BTCUSD",1749674564934,1.38980205,108820.0,108810.0,13.88739322]
["bitfinex","BTCUSD",1749674565157,1.38980205,108820.0,108810.0,13.88739324]
["bitfinex","BTCUSD",1749674565854,1.38980205,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674566079,1.38980205,108820.0,108810.0,13.88739303]
["bitfinex","BTCUSD",1749674566292,1.38980205,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674566477,1.38980205,108820.0,108810.0,13.88739303]
["bitfinex","BTCUSD",1749674566939,1.38980205,108820.0,108810.0,13.9787214]
["bitfinex","BTCUSD",1749674567207,1.38980205,108820.0,108810.0,13.88739303]
["bitfinex","BTCUSD",1749674567417,1.38980205,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674567633,1.38980205,108820.0,108810.0,13.88739303]
["bitfinex","BTCUSD",1749674568488,1.38980205,108820.0,108810.0,13.8809508]
["bitfinex","BTCUSD",1749674568711,1.38980205,108820.0,108810.0,13.88723303]
["bitfinex","BTCUSD",1749674568896,1.38980205,108820.0,108810.0,13.8807908]
["bitfinex","BTCUSD",1749674569112,1.38980205,108820.0,108810.0,13.88723303]
["bitfinex","BTCUSD",1749674569764,1.38980205,108820.0,108810.0,13.8807908]
["bitfinex","BTCUSD",1749674569982,1.38980205,108820.0,108810.0,13.88723231]
["bitfinex","BTCUSD",1749674570193,1.38980205,108820.0,108810.0,13.88723205]
["bitfinex","BTCUSD",1749674570408,1.38980205,108820.0,108810.0,13.8807908]
["bitfinex","BTCUSD",1749674570632,1.38980205,108820.0,108810.0,13.88723199]
["bitfinex","BTCUSD",1749674571121,1.38061282,108820.0,108810.0,13.88723199]
["bitfinex","BTCUSD",1749674571338,1.38061282,108820.0,108810.0,13.8807908]
["bitfinex","BTCUSD",1749674571546,1.38061282,108820.0,108810.0,13.88723199]
["bitfinex","BTCUSD",1749674571759,1.38061282,108820.0,108810.0,13.8807908]
["bitfinex","BTCUSD",1749674572210,1.38061282,108820.0,108810.0,13.88723199]
["bitfinex","BTCUSD",1749674572855,1.38061282,108820.0,108810.0,13.8807908]
["bitfinex","BTCUSD",1749674573391,1.36441282,108820.0,108810.0,13.88723199]
["bitfinex","BTCUSD",1749674573896,0.66803271,108820.0,108810.0,13.88723199]
["bitfinex","BTCUSD",1749674574144,1.36441282,108820.0,108810.0,13.8807908]
["bitfinex","BTCUSD",1749674574395,1.36441282,108820.0,108810.0,13.88723204]
["bitfinex","BTCUSD",1749674575292,1.36441282,108820.0,108810.0,13.88723179]
["bitfinex","BTCUSD",1749674576553,1.36441282,108820.0,108810.0,13.88723176]
["bitfinex","BTCUSD",1749674577613,1.36441282,108820.0,108810.0,13.88723196]
["bitfinex","BTCUSD",1749674578246,1.36441282,108820.0,108810.0,13.8807908]
["bitfinex","BTCUSD",1749674578503,1.36441282,108820.0,108810.0,13.88723196]
["bitfinex","BTCUSD",1749674579369,1.36441282,108820.0,108810.0,13.88723279]
["bitfinex","BTCUSD",1749674579602,0.68393271,108820.0,108810.0,13.73479279]
["bitfinex","BTCUSD",1749674579821,2.09189293,108820.0,108810.0,13.8806308]
["bitfinex","BTCUSD",1749674580263,2.11947093,108820.0,108810.0,13.8806308]
["bitfinex","BTCUSD",1749674580474,2.11947205,108820.0,108810.0,13.8806308]
["bitfinex","BTCUSD",1749674583000,2.10427205,108820.0,108810.0,13.8806308]
["bitfinex","BTCUSD",1749674583251,0.71151183,108820.0,108810.0,13.8806308]
["bitfinex","BTCUSD",1749674583486,2.10427205,108820.0,108810.0,13.8806308]
["bitfinex","BTCUSD",1749674588591,1.40789194,108820.0,108810.0,13.8806308]
["bitfinex","BTCUSD",1749674589037,1.40789194,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674589671,1.39199194,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674591668,1.40118108,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674591887,1.20820169,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674592097,1.39200706,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674592526,1.38281817,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674593246,1.40664109,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674594947,1.22285135,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674595153,0.71945046,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674595346,1.41583057,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674597742,1.43419357,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674598861,1.40919357,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674599484,1.40000434,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674599715,1.39081494,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674600044,1.38162546,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674600269,1.35407348,108820.0,108810.0,13.87419351]
["bitfinex","BTCUSD",1749674600695,0.47390363,108820.0,108810.0,14.58617362]
["bitfinex","BTCUSD",1749674600906,0.09178478,108820.0,108810.0,14.60711403]
["bitfinex","BTCUSD",1749674601110,0.09178478,108820.0,108810.0,14.61355482]
["bitfinex","BTCUSD",1749674601319,0.09178478,108820.0,108810.0,14.61355395]
["bitfinex","BTCUSD",1749674601520,0.09178478,108820.0,108810.0,14.60781398]
["bitfinex","BTCUSD",1749674601727,0.09178478,108820.0,108810.0,14.60781392]
["bitfinex","BTCUSD",1749674601950,0.09178478,108820.0,108810.0,14.61355402]
["bitfinex","BTCUSD",1749674602236,0.09178478,108820.0,108810.0,14.61355475]
["bitfinex","BTCUSD",1749674602445,0.09178478,108820.0,108810.0,14.61355472]
["bitfinex","BTCUSD",1749674602637,0.09178478,108820.0,108810.0,14.60137362]
["bitfinex","BTCUSD",1749674602877,0.09178478,108820.0,108810.0,14.61355476]
["bitfinex","BTCUSD",1749674603319,0.09178478,108820.0,108810.0,14.60781461]
["bitfinex","BTCUSD",1749674603548,0.09178478,108820.0,108810.0,14.61355528]
["bitfinex","BTCUSD",1749674603769,0.09178478,108820.0,108810.0,14.60781517]
["bitfinex","BTCUSD",1749674603980,0.09178478,108820.0,108810.0,14.61355535]
["bitfinex","BTCUSD",1749674604448,0.09178478,108820.0,108810.0,14.60711375]
["bitfinex","BTCUSD",1749674604667,0.09178478,108820.0,108810.0,14.61355531]
["bitfinex","BTCUSD",1749674604875,0.09178478,108820.0,108810.0,14.60781516]
["bitfinex","BTCUSD",1749674605102,0.09178478,108820.0,108810.0,14.60711376]
["bitfinex","BTCUSD",1749674605350,0.09178478,108820.0,108810.0,14.60781518]
["bitfinex","BTCUSD",1749674605559,0.09178478,108820.0,108810.0,14.60781523]
["bitfinex","BTCUSD",1749674605797,0.09178478,108820.0,108810.0,14.6071138]
["bitfinex","BTCUSD",1749674606004,0.09178478,108820.0,108810.0,14.60781525]
["bitfinex","BTCUSD",1749674606212,0.09178478,108820.0,108810.0,14.61355543]
["bitfinex","BTCUSD",1749674606843,0.09178478,108820.0,108810.0,14.6071138]
["bitfinex","BTCUSD",1749674607052,0.09178478,108820.0,108810.0,14.61355554]
["bitfinex","BTCUSD",1749674607259,0.09178478,108820.0,108810.0,14.61355556]
["bitfinex","BTCUSD",1749674607471,0.09178478,108820.0,108810.0,14.61355534]
["bitfinex","BTCUSD",1749674608162,0.80654292,108820.0,108810.0,13.90479351]
["bitfinex","BTCUSD",1749674608424,0.80654292,108820.0,108810.0,13.88617592]
["bitfinex","BTCUSD",1749674608425,1.02325256,108820.0,108810.0,13.88617592]
["bitfinex","BTCUSD",1749674608646,1.7170543,108820.0,108810.0,13.88617633]
["bitfinex","BTCUSD",1749674608868,1.7323543,108820.0,108810.0,13.87973414]
["bitfinex","BTCUSD",1749674609094,1.7170543,108820.0,108810.0,13.87973407]
["bitfinex","BTCUSD",1749674609320,1.7170543,108820.0,108810.0,13.87973408]
["bitfinex","BTCUSD",1749674609546,1.7170543,108820.0,108810.0,13.8804361]
["bitfinex","BTCUSD",1749674610002,1.7170543,108820.0,108810.0,13.88617664]
["bitfinex","BTCUSD",1749674610471,1.7170543,108820.0,108810.0,13.88043318]
["bitfinex","BTCUSD",1749674610692,1.7170543,108820.0,108810.0,13.87399351]
["bitfinex","BTCUSD",1749674610915,1.7170543,108820.0,108810.0,13.88043346]
["bitfinex","BTCUSD",1749674611130,1.7170543,108820.0,108810.0,13.88043357]
["bitfinex","BTCUSD",1749674611344,1.02067419,108820.0,108810.0,13.87399351]
["bitfinex","BTCUSD",1749674611576,1.02067419,108820.0,108810.0,13.88043423]
["bitfinex","BTCUSD",1749674611807,1.7170543,108820.0,108810.0,13.88043409]
["bitfinex","BTCUSD",1749674612483,1.7170543,108820.0,108810.0,13.88043374]
["bitfinex","BTCUSD",1749674612695,1.7170543,108820.0,108810.0,13.87399351]
["bitfinex","BTCUSD",1749674612896,1.7170543,108820.0,108810.0,13.88039308]
["bitfinex","BTCUSD",1749674613101,1.7170543,108820.0,108810.0,13.88039306]
["bitfinex","BTCUSD",1749674613312,1.7170543,108820.0,108810.0,13.87395351]
["bitfinex","BTCUSD",1749674613537,1.7170543,108820.0,108810.0,13.88039306]
["bitfinex","BTCUSD",1749674613954,1.7170543,108820.0,108810.0,13.68167351]
["bitfinex","BTCUSD",1749674614167,1.7170543,108820.0,108810.0,13.88039306]
["bitfinex","BTCUSD",1749674614377,1.7170543,108820.0,108810.0,13.87395351]
["bitfinex","BTCUSD",1749674615034,1.7170543,108820.0,108810.0,13.88039306]
["bitfinex","BTCUSD",1749674615763,1.7170543,108820.0,108810.0,13.88039278]
["bitfinex","BTCUSD",1749674616011,1.7170543,108820.0,108810.0,13.87395351]
["bitfinex","BTCUSD",1749674616220,1.7170543,108820.0,108810.0,13.88039244]
["bitfinex","BTCUSD",1749674616645,1.02067419,108820.0,108810.0,13.88039244]
["bitfinex","BTCUSD",1749674617067,1.04825019,108820.0,108810.0,13.88039244]
["bitfinex","BTCUSD",1749674617525,1.04825019,108820.0,108810.0,13.8803927]
["bitfinex","BTCUSD",1749674617708,1.04825019,108820.0,108810.0,13.87395351]
["bitfinex","BTCUSD",1749674617927,1.04825019,108820.0,108810.0,13.88039278]
["bitfinex","BTCUSD",1749674618357,1.03245019,108820.0,108810.0,13.88039194]
["bitfinex","BTCUSD",1749674620658,1.03245019,108820.0,108810.0,13.87395351]
["bitfinex","BTCUSD",1749674620893,1.03245019,108820.0,108810.0,13.88039088]
["bitfinex","BTCUSD",1749674621374,1.03245019,108820.0,108810.0,13.88039183]
["bitfinex","BTCUSD",1749674621602,1.03245019,108820.0,108810.0,13.87395351]
["bitfinex","BTCUSD",1749674622040,1.03245019,108820.0,108810.0,13.88039183]
["bitfinex","BTCUSD",1749674622467,0.84866045,108820.0,108810.0,13.88039183]
["bitfinex","BTCUSD",1749674623126,1.03245019,108820.0,108810.0,13.88039183]
["bitfinex","BTCUSD",1749674623334,1.03245019,108820.0,108810.0,13.87395351]
["bitfinex","BTCUSD",1749674623556,1.03245019,108820.0,108810.0,13.88039183]
["bitfinex","BTCUSD",1749674624421,0.84866045,108820.0,108810.0,13.88039183]
["bitfinex","BTCUSD",1749674624860,0.85784993,108820.0,108810.0,13.88039183]
["bitfinex","BTCUSD",1749674625094,1.04163967,108820.0,108810.0,13.88039183]
["bitfinex","BTCUSD",1749674625305,1.04163967,108820.0,108810.0,13.68811183]
["bitfinex","BTCUSD",1749674625517,1.74433013,108820.0,108810.0,13.68811183]
["bitfinex","BTCUSD",1749674625737,1.74433013,108820.0,108810.0,13.88035183]
["bitfinex","BTCUSD",1749674625915,1.74433013,108820.0,108810.0,13.87391351]
["bitfinex","BTCUSD",1749674626150,1.74433013,108820.0,108810.0,13.88035183]
["bitfinex","BTCUSD",1749674626388,1.56054039,108820.0,108810.0,13.88035183]
["bitfinex","BTCUSD",1749674626621,1.56054039,108820.0,108810.0,13.88609237]
["bitfinex","BTCUSD",1749674626832,1.56054039,108820.0,108810.0,13.87391351]
["bitfinex","BTCUSD",1749674627085,1.74433013,108820.0,108810.0,13.88609664]
["bitfinex","BTCUSD",1749674627306,1.56054039,108820.0,108810.0,13.88609664]
["bitfinex","BTCUSD",1749674627745,1.56054039,108820.0,108810.0,13.87965405]
["bitfinex","BTCUSD",1749674627966,1.56054039,108820.0,108810.0,13.88609664]
["bitfinex","BTCUSD",1749674628430,1.54504039,108820.0,108810.0,13.88609664]
["bitfinex","BTCUSD",1749674628652,1.54504039,108820.0,108810.0,13.87391351]
["bitfinex","BTCUSD",1749674628869,1.54504039,108820.0,108810.0,13.8803561]
["bitfinex","BTCUSD",1749674629080,1.54504039,108820.0,108810.0,13.88609664]
["bitfinex","BTCUSD",1749674629306,1.56341867,108820.0,108810.0,13.88609664]
["bitfinex","BTCUSD",1749674629518,1.56341867,108820.0,108810.0,13.8803561]
["bitfinex","BTCUSD",1749674629761,1.55422919,108820.0,108810.0,13.8860961]
["bitfinex","BTCUSD",1749674629969,0.83947063,108820.0,108810.0,13.8860961]
["bitfinex","BTCUSD",1749674630185,0.84865969,108820.0,108810.0,13.88609446]
["bitfinex","BTCUSD",1749674630596,0.84865969,108820.0,108810.0,13.87965405]
["bitfinex","BTCUSD",1749674630824,0.84865977,108820.0,108810.0,13.88035322]
["bitfinex","BTCUSD",1749674631093,0.84865977,108820.0,108810.0,13.87965405]
["bitfinex","BTCUSD",1749674631332,0.84865977,108820.0,108810.0,13.88609299]
["bitfinex","BTCUSD",1749674631571,0.857849,108820.0,108810.0,13.88035159]
["bitfinex","BTCUSD",1749674631797,0.857849,108820.0,108810.0,13.88609213]
["bitfinex","BTCUSD",1749674632019,0.84865977,108820.0,108810.0,13.88035168]
["bitfinex","BTCUSD",1749674632235,0.84865977,108820.0,108810.0,13.880352]
["bitfinex","BTCUSD",1749674632444,0.84865977,108820.0,108810.0,13.88609254]
["bitfinex","BTCUSD",1749674632652,0.84865977,108820.0,108810.0,13.87965405]
["bitfinex","BTCUSD",1749674632861,0.84865977,108820.0,108810.0,13.88609319]
["bitfinex","BTCUSD",1749674633280,0.84865969,108820.0,108810.0,13.88609319]
["bitfinex","BTCUSD",1749674633490,0.84865969,108820.0,108810.0,13.88609385]
["bitfinex","BTCUSD",1749674633701,0.84865969,108820.0,108810.0,13.88035331]
["bitfinex","BTCUSD",1749674633919,0.84865969,108820.0,108810.0,13.88609364]
["bitfinex","BTCUSD",1749674634147,0.85784892,108820.0,108810.0,13.88609364]
["bitfinex","BTCUSD",1749674634357,0.84865969,108820.0,108810.0,13.88035309]
["bitfinex","BTCUSD",1749674634566,0.84865969,108820.0,108810.0,13.88609365]
["bitfinex","BTCUSD",1749674634775,0.85784883,108820.0,108810.0,13.88035311]
["bitfinex","BTCUSD",1749674634983,0.85784883,108820.0,108810.0,13.88609363]
["bitfinex","BTCUSD",1749674635835,0.85784883,108820.0,108810.0,13.88609374]
["bitfinex","BTCUSD",1749674636568,0.85784883,108820.0,108810.0,13.88035344]
["bitfinex","BTCUSD",1749674636779,0.83947063,108820.0,108810.0,13.87965405]
["bitfinex","BTCUSD",1749674636984,0.84865977,108820.0,108810.0,13.87391351]
["bitfinex","BTCUSD",1749674637190,0.84865977,108820.0,108810.0,13.88609403]
["bitfinex","BTCUSD",1749674637613,0.84865977,108820.0,108810.0,13.87965405]
["bitfinex","BTCUSD",1749674637832,0.84865977,108820.0,108810.0,13.8803531]
["bitfinex","BTCUSD",1749674638049,0.13390163,108820.0,108810.0,14.61337371]
["bitfinex","BTCUSD",1749674638257,0.11936078,108820.0,108810.0,14.60693384]
["bitfinex","BTCUSD",1749674638466,0.11936078,108820.0,108810.0,14.61337205]
["bitfinex","BTCUSD",1749674638689,0.11936078,108820.0,108810.0,14.70470022]
["bitfinex","BTCUSD",1749674638898,0.11936078,108820.0,108810.0,14.61337188]
["bitfinex","BTCUSD",1749674639110,0.11936078,108820.0,108810.0,14.60693362]
["bitfinex","BTCUSD",1749674639309,0.11936078,108820.0,108810.0,14.60119362]
["bitfinex","BTCUSD",1749674639732,0.11936078,108820.0,108810.0,14.61337189]
["bitfinex","BTCUSD",1749674639977,0.11936078,108820.0,108810.0,14.60763204]
["bitfinex","BTCUSD",1749674640159,0.11936078,108820.0,108810.0,14.60119362]
["bitfinex","BTCUSD",1749674640419,0.11936078,108820.0,108810.0,14.61337396]
["bitfinex","BTCUSD",1749674641276,0.11936078,108820.0,108810.0,13.9112554]
["bitfinex","BTCUSD",1749674641493,0.11936078,108820.0,108810.0,14.6133755]
["bitfinex","BTCUSD",1749674641728,0.11936078,108820.0,108810.0,14.60119362]
["bitfinex","BTCUSD",1749674642457,0.11936078,108820.0,108810.0,14.60763658]
["bitfinex","BTCUSD",1749674642746,0.11936078,108820.0,108810.0,14.60763703]
["bitfinex","BTCUSD",1749674643031,0.11936078,108820.0,108810.0,14.6076371]
["bitfinex","BTCUSD",1749674643270,0.05294892,108820.0,108810.0,14.60763726]
["bitfinex","BTCUSD",1749674643511,0.05294892,108820.0,108810.0,14.60763748]
["bitfinex","BTCUSD",1749674643512,0.02537292,108820.0,108810.0,14.60763748]
["bitfinex","BTCUSD",1749674643746,0.02537292,108820.0,108810.0,14.60119362]
["bitfinex","BTCUSD",1749674643963,0.02537292,108820.0,108810.0,14.60763999]
["bitfinex","BTCUSD",1749674645068,0.02537292,108820.0,108810.0,14.60119362]
["bitfinex","BTCUSD",1749674645703,0.02537292,108820.0,108810.0,14.60762615]
["bitfinex","BTCUSD",1749674645918,0.02537292,108820.0,108810.0,14.60119362]
["bitfinex","BTCUSD",1749674646132,0.02537292,108820.0,108810.0,14.60762444]
["bitfinex","BTCUSD",1749674646361,0.02537292,108820.0,108810.0,14.6076241]
["bitfinex","BTCUSD",1749674646577,0.02537292,108820.0,108810.0,14.607624]
["bitfinex","BTCUSD",1749674647021,0.02537292,108820.0,108810.0,13.91124403]
["bitfinex","BTCUSD",1749674647245,0.02537292,108820.0,108810.0,14.60762414]
["bitfinex","BTCUSD",1749674647462,0.02537292,108820.0,108810.0,14.60762447]
["bitfinex","BTCUSD",1749674648360,0.02537292,108820.0,108810.0,14.60762456]
["bitfinex","BTCUSD",1749674648708,0.02537292,108820.0,108810.0,14.60762464]
["bitfinex","BTCUSD",1749674648951,0.02537292,108820.0,108810.0,14.60762494]
["bitfinex","BTCUSD",1749674649149,0.02537292,108820.0,108810.0,14.60762496]
["bitfinex","BTCUSD",1749674649361,0.02537292,108820.0,108810.0,14.60762466]
["bitfinex","BTCUSD",1749674649595,0.02537292,108820.0,108810.0,14.6074244]
["bitfinex","BTCUSD",1749674649774,0.02537292,108820.0,108810.0,14.60099362]
["bitfinex","BTCUSD",1749674649977,0.02537292,108820.0,108810.0,14.6074247]
["bitfinex","BTCUSD",1749674650652,0.02537292,108820.0,108810.0,14.60742551]
["bitfinex","BTCUSD",1749674651026,0.02537292,108820.0,108810.0,13.9110454]
["bitfinex","BTCUSD",1749674651239,0.02537292,108820.0,108810.0,14.60099362]
["bitfinex","BTCUSD",1749674651442,0.02537292,108820.0,108810.0,14.60742268]
["bitfinex","BTCUSD",1749674651867,0.02537292,108820.0,108810.0,14.60742266]
["bitfinex","BTCUSD",1749674652345,0.02537292,108820.0,108810.0,14.60742227]
["bitfinex","BTCUSD",1749674652668,0.02537292,108820.0,108810.0,14.60742223]
["bitfinex","BTCUSD",1749674653067,0.02537292,108820.0,108810.0,14.60742224]
["bitfinex","BTCUSD",1749674653272,0.02537292,108820.0,108810.0,14.6074223]
["bitfinex","BTCUSD",1749674653478,0.02537292,108820.0,108810.0,14.60742238]
["bitfinex","BTCUSD",1749674653676,0.02537292,108820.0,108810.0,14.60099362]
["bitfinex","BTCUSD",1749674653904,0.02537292,108820.0,108810.0,14.87190242]
["bitfinex","BTCUSD",1749674654118,0.02537292,108820.0,108810.0,14.17552231]
["bitfinex","BTCUSD",1749674654285,0.02537292,108820.0,108810.0,14.87190249]
["bitfinex","BTCUSD",1749674654494,0.02537292,108820.0,108810.0,14.87190288]
["bitfinex","BTCUSD",1749674654665,0.02537292,108820.0,108810.0,14.86547362]
["bitfinex","BTCUSD",1749674655318,0.02537292,108820.0,108810.0,14.87190329]
["bitfinex","BTCUSD",1749674655532,0.8223537,108820.0,108810.0,14.13819351]
["bitfinex","BTCUSD",1749674655763,0.83154268,108820.0,108810.0,14.1446247]
["bitfinex","BTCUSD",1749674655976,0.83154268,108820.0,108810.0,13.94615351]
["bitfinex","BTCUSD",1749674656195,0.83154268,108820.0,108810.0,14.14458483]
["bitfinex","BTCUSD",1749674656404,0.85911568,108820.0,108810.0,14.14458922]
["bitfinex","BTCUSD",1749674656610,0.86830474,108820.0,108810.0,14.14458905]
["bitfinex","BTCUSD",1749674656824,0.86830482,108820.0,108810.0,14.14458876]
["bitfinex","BTCUSD",1749674657257,0.8499267,108820.0,108810.0,14.14458876]
["bitfinex","BTCUSD",1749674657480,0.85911568,108820.0,108810.0,14.14458814]
["bitfinex","BTCUSD",1749674657689,0.87365653,108820.0,108810.0,14.13815351]
["bitfinex","BTCUSD",1749674657871,0.87365653,108820.0,108810.0,14.14458775]
["bitfinex","BTCUSD",1749674658335,0.87365653,108820.0,108810.0,14.14458805]
["bitfinex","BTCUSD",1749674658545,0.86446755,108820.0,108810.0,14.13815351]
["bitfinex","BTCUSD",1749674658757,0.87365653,108820.0,108810.0,14.14458817]
["bitfinex","BTCUSD",1749674658981,0.86446755,108820.0,108810.0,14.13815351]
["bitfinex","BTCUSD",1749674659170,0.86446755,108820.0,108810.0,14.14458835]
["bitfinex","BTCUSD",1749674659370,0.86446755,108820.0,108810.0,14.13815351]
["bitfinex","BTCUSD",1749674659597,0.86446755,108820.0,108810.0,14.14458845]
["bitfinex","BTCUSD",1749674660028,0.86446755,108820.0,108810.0,13.99266845]
["bitfinex","BTCUSD",1749674660235,0.87365653,108820.0,108810.0,14.14458852]
["bitfinex","BTCUSD",1749674660445,0.87365653,108820.0,108810.0,13.99266852]
["bitfinex","BTCUSD",1749674660446,0.8920349,108820.0,108810.0,13.99266852]
["bitfinex","BTCUSD",1749674660665,0.89864559,108820.0,108810.0,14.14458844]
["bitfinex","BTCUSD",1749674660879,0.18388744,108820.0,108810.0,14.14458844]
["bitfinex","BTCUSD",1749674661086,0.87365653,108820.0,108810.0,14.14458747]
["bitfinex","BTCUSD",1749674661303,0.17727616,108820.0,108810.0,14.14458747]
["bitfinex","BTCUSD",1749674661981,0.87365627,108820.0,108810.0,14.14458747]
["bitfinex","BTCUSD",1749674662377,0.15889863,108820.0,108810.0,14.14458747]
["bitfinex","BTCUSD",1749674662582,0.17727633,108820.0,108810.0,14.85736758]
["bitfinex","BTCUSD",1749674662800,0.17727624,108820.0,108810.0,14.16098747]
["bitfinex","BTCUSD",1749674662984,0.87365635,108820.0,108810.0,14.16098747]
["bitfinex","BTCUSD",1749674663161,0.87365635,108820.0,108810.0,14.15455351]
["bitfinex","BTCUSD",1749674663791,0.86446746,108820.0,108810.0,14.15455351]
["bitfinex","BTCUSD",1749674663988,0.15889863,108820.0,108810.0,14.15455351]
["bitfinex","BTCUSD",1749674664198,0.87365635,108820.0,108810.0,14.16098724]
["bitfinex","BTCUSD",1749674664402,0.17727624,108820.0,108810.0,14.16098718]
["bitfinex","BTCUSD",1749674664604,0.16808735,108820.0,108810.0,14.16098718]
["bitfinex","BTCUSD",1749674664787,0.16808735,108820.0,108810.0,14.16098957]
["bitfinex","BTCUSD",1749674664973,0.16808735,108820.0,108810.0,14.16098947]
["bitfinex","BTCUSD",1749674665440,0.16808735,108820.0,108810.0,14.16098978]
["bitfinex","BTCUSD",1749674665638,0.16808735,108820.0,108810.0,14.16098984]
["bitfinex","BTCUSD",1749674665866,0.16808735,108820.0,108810.0,14.17708984]
["bitfinex","BTCUSD",1749674666161,0.15889863,108820.0,108810.0,14.17708994]
["bitfinex","BTCUSD",1749674666538,0.15889863,108820.0,108810.0,14.87347005]
["bitfinex","BTCUSD",1749674666755,0.16808735,108820.0,108810.0,14.87347155]
["bitfinex","BTCUSD",1749674666962,0.15889863,108820.0,108810.0,14.17709167]
["bitfinex","BTCUSD",1749674667192,0.15889863,108820.0,108810.0,14.17065351]
["bitfinex","BTCUSD",1749674667376,0.15889863,108820.0,108810.0,14.16099142]
["bitfinex","BTCUSD",1749674667583,0.15889863,108820.0,108810.0,14.15455351]
["bitfinex","BTCUSD",1749674667790,0.15889863,108820.0,108810.0,14.16099122]
["bitfinex","BTCUSD",1749674667997,0.15889863,108820.0,108810.0,14.16099123]
["bitfinex","BTCUSD",1749674668198,0.15889863,108820.0,108810.0,14.16099122]
["bitfinex","BTCUSD",1749674668411,0.15889863,108820.0,108810.0,14.16099104]
["bitfinex","BTCUSD",1749674668614,0.16808735,108820.0,108810.0,13.89007351]
["bitfinex","BTCUSD",1749674668858,0.15889863,108820.0,108810.0,13.90225108]
["bitfinex","BTCUSD",1749674669749,0.15889863,108820.0,108810.0,13.89651101]
["bitfinex","BTCUSD",1749674669955,0.15889863,108820.0,108810.0,13.91845108]
["bitfinex","BTCUSD",1749674670377,0.15889863,108820.0,108810.0,13.91271132]
["bitfinex","BTCUSD",1749674670594,0.15889863,108820.0,108810.0,13.9184514]
["bitfinex","BTCUSD",1749674670798,0.15889863,108820.0,108810.0,13.91845152]
["bitfinex","BTCUSD",1749674671243,0.15889863,108820.0,108810.0,13.91845151]
["bitfinex","BTCUSD",1749674671674,0.15889863,108820.0,108810.0,13.91201359]
["bitfinex","BTCUSD",1749674671891,0.85527874,108820.0,108810.0,13.91845347]
["bitfinex","BTCUSD",1749674672322,0.85527874,108820.0,108810.0,13.91845348]
["bitfinex","BTCUSD",1749674672567,0.85527874,108820.0,108810.0,13.89581359]
["bitfinex","BTCUSD",1749674672764,0.15889863,108820.0,108810.0,13.90225343]
["bitfinex","BTCUSD",1749674673009,0.15889863,108820.0,108810.0,13.91221338]
["bitfinex","BTCUSD",1749674673214,0.15889863,108820.0,108810.0,13.89581354]
["bitfinex","BTCUSD",1749674673424,0.15889863,108820.0,108810.0,13.91775331]
["bitfinex","BTCUSD",1749674673660,0.05294592,108820.0,108810.0,14.60769365]
["bitfinex","BTCUSD",1749674673879,0.05294592,108820.0,108810.0,15.33769338]
["bitfinex","BTCUSD",1749674674085,0.05294592,108820.0,108810.0,15.36857009]
["bitfinex","BTCUSD",1749674674330,0.02537292,108820.0,108810.0,15.36787189]
["bitfinex","BTCUSD",1749674674529,0.02537292,108820.0,108810.0,15.37430867]
["bitfinex","BTCUSD",1749674674735,0.02537292,108820.0,108810.0,15.37330867]
["bitfinex","BTCUSD",1749674674962,0.02537292,108820.0,108810.0,13.96837256]
["bitfinex","BTCUSD",1749674675169,0.02537292,108820.0,108810.0,15.3743108]
["bitfinex","BTCUSD",1749674675373,0.02537292,108820.0,108810.0,15.37631053]
["bitfinex","BTCUSD",1749674675596,0.02537292,108820.0,108810.0,15.33395451]
["bitfinex","BTCUSD",1749674675805,0.02537292,108820.0,108810.0,15.33969328]
["bitfinex","BTCUSD",1749674676013,0.02537292,108820.0,108810.0,15.33325482]
["bitfinex","BTCUSD",1749674676216,0.02537292,108820.0,108810.0,15.33969329]
["bitfinex","BTCUSD",1749674676421,0.02537292,108820.0,108810.0,14.63687471]
["bitfinex","BTCUSD",1749674676632,0.02537292,108820.0,108810.0,14.63113568]
["bitfinex","BTCUSD",1749674676848,0.02537292,108820.0,108810.0,14.64331279]
["bitfinex","BTCUSD",1749674677052,0.02537292,108820.0,108810.0,14.64331292]
["bitfinex","BTCUSD",1749674677259,0.02537292,108820.0,108810.0,14.63687471]
["bitfinex","BTCUSD",1749674677475,0.02537292,108820.0,108810.0,14.63757386]
["bitfinex","BTCUSD",1749674677684,0.02537292,108820.0,108810.0,14.64331289]
["bitfinex","BTCUSD",1749674678114,0.02537292,108820.0,108810.0,14.63757405]
["bitfinex","BTCUSD",1749674678322,0.02537292,108820.0,108810.0,14.643313]
["bitfinex","BTCUSD",1749674678524,0.02537292,108820.0,108810.0,14.63687464]
["bitfinex","BTCUSD",1749674678728,0.02537292,108820.0,108810.0,15.37057063]
["bitfinex","BTCUSD",1749674678955,0.02537292,108820.0,108810.0,15.37630962]
["bitfinex","BTCUSD",1749674679192,0.02537292,108820.0,108810.0,15.37630949]
["bitfinex","BTCUSD",1749674679473,0.02537292,108820.0,108810.0,15.37630943]
["bitfinex","BTCUSD",1749674679736,0.02537292,108820.0,108810.0,15.36987158]
["bitfinex","BTCUSD",1749674679960,0.02537292,108820.0,108810.0,14.67992923]
["bitfinex","BTCUSD",1749674680174,0.02537292,108820.0,108810.0,14.67992919]
["bitfinex","BTCUSD",1749674680407,0.02537292,108820.0,108810.0,14.67349148]
["bitfinex","BTCUSD",1749674680650,0.02537292,108820.0,108810.0,14.67992919]
["bitfinex","BTCUSD",1749674680849,0.02537292,108820.0,108810.0,14.63755332]
["bitfinex","BTCUSD",1749674681127,0.02537292,108820.0,108810.0,14.64329212]
["bitfinex","BTCUSD",1749674681607,0.00818905,108820.0,108810.0,16.16400114]
["bitfinex","BTCUSD",1749674681836,0.00818905,108820.0,108810.0,16.65682324]
["bitfinex","BTCUSD",1749674682062,0.00818905,108820.0,108810.0,16.68728405]
["bitfinex","BTCUSD",1749674682277,0.00818905,108820.0,108810.0,16.68154593]
["bitfinex","BTCUSD",1749674682492,0.00818905,108820.0,108810.0,16.67513174]
["bitfinex","BTCUSD",1749674682704,0.00818905,108820.0,108810.0,16.67954604]
["bitfinex","BTCUSD",1749674682918,0.00818905,108820.0,108810.0,16.60631206]
["bitfinex","BTCUSD",1749674683117,0.00818905,108820.0,108810.0,16.60581776]
["bitfinex","BTCUSD",1749674683322,0.00818905,108820.0,108810.0,15.7240122]
["bitfinex","BTCUSD",1749674683524,0.00818905,108820.0,108810.0,15.96861095]
["bitfinex","BTCUSD",1749674683730,0.00818905,108820.0,108810.0,15.97261113]
["bitfinex","BTCUSD",1749674683914,0.00818905,108820.0,108810.0,15.97261112]
["bitfinex","BTCUSD",1749674684361,0.00818905,108820.0,108810.0,15.96861116]
["bitfinex","BTCUSD",1749674684538,0.00818905,108820.0,108810.0,15.97361074]
["bitfinex","BTCUSD",1749674684684,0.00818905,108820.0,108810.0,15.97361049]
["bitfinex","BTCUSD",1749674684889,0.00818905,108820.0,108810.0,15.97361054]
["bitfinex","BTCUSD",1749674685266,0.00818905,108820.0,108810.0,14.58084941]
["bitfinex","BTCUSD",1749674685478,0.00818905,108820.0,108810.0,15.78066273]
["bitfinex","BTCUSD",1749674685686,0.00818905,108820.0,108810.0,15.7742495]
["bitfinex","BTCUSD",1749674685936,0.00818905,108820.0,108810.0,16.00891771]
["bitfinex","BTCUSD",1749674686171,0.00818905,108820.0,108810.0,15.87579236]
["bitfinex","BTCUSD",1749674686402,0.00818905,108820.0,108810.0,15.87578888]
["bitfinex","BTCUSD",1749674686604,0.00818905,108820.0,108810.0,15.8693795]
["bitfinex","BTCUSD",1749674686810,0.00818905,108820.0,108810.0,15.91223713]
["bitfinex","BTCUSD",1749674687050,0.00818905,108820.0,108810.0,14.32878381]
["bitfinex","BTCUSD",1749674687258,0.00818905,108820.0,108810.0,15.91223722]
["bitfinex","BTCUSD",1749674687464,0.00818905,108820.0,108810.0,15.91223694]
["bitfinex","BTCUSD",1749674687680,0.00818905,108820.0,108810.0,15.91223664]
["bitfinex","BTCUSD",1749674687891,0.00818905,108820.0,108810.0,15.91223651]
["bitfinex","BTCUSD",1749674688106,0.00818905,108820.0,108810.0,15.91223648]
["bitfinex","BTCUSD",1749674688353,0.00818905,108820.0,108810.0,15.91223645]
["bitfinex","BTCUSD",1749674688569,0.00818905,108820.0,108810.0,15.91223668]
["bitfinex","BTCUSD",1749674689161,0.00818905,108820.0,108810.0,15.91223621]
["bitfinex","BTCUSD",1749674689605,0.00818905,108820.0,108810.0,15.91223542]
["bitfinex","BTCUSD",1749674689815,0.00818905,108820.0,108810.0,15.91223543]
["bitfinex","BTCUSD",1749674690016,0.00818905,108820.0,108810.0,15.91221339]
["bitfinex","BTCUSD",1749674690167,0.00818905,108820.0,108810.0,15.90580574]
["bitfinex","BTCUSD",1749674690614,0.00818905,108820.0,108810.0,15.91221378]
["bitfinex","BTCUSD",1749674690754,0.00818905,108820.0,108810.0,15.90580574]
["bitfinex","BTCUSD",1749674690960,0.00818905,108820.0,108810.0,15.91221351]
["bitfinex","BTCUSD",1749674691162,0.00818905,108820.0,108810.0,15.91221348]
["bitfinex","BTCUSD",1749674691679,0.00818905,108820.0,108810.0,15.9122136]
["bitfinex","BTCUSD",1749674691903,0.00818905,108820.0,108810.0,15.9122135]
["bitfinex","BTCUSD",1749674692308,0.00818905,108820.0,108810.0,15.91221349]
["bitfinex","BTCUSD",1749674692526,0.00818905,108820.0,108810.0,16.20210574]
["bitfinex","BTCUSD",1749674693222,0.00818905,108820.0,108810.0,16.20851361]
["bitfinex","BTCUSD",1749674693488,0.00818905,108820.0,108810.0,16.20851355]
["bitfinex","BTCUSD",1749674693712,0.00818905,108820.0,108810.0,16.20851285]
["bitfinex","BTCUSD",1749674693948,0.00818905,108820.0,108810.0,16.20851277]
["bitfinex","BTCUSD",1749674694167,0.00818905,108820.0,108810.0,16.20851265]
["bitfinex","BTCUSD",1749674694381,0.00818905,108820.0,108810.0,16.20851262]
["bitfinex","BTCUSD",1749674694602,0.00712773,108820.0,108810.0,16.2085126]
["bitfinex","BTCUSD",1749674694808,0.00712773,108820.0,108810.0,16.20210574]
["bitfinex","BTCUSD",1749674695015,0.00712773,108820.0,108810.0,16.17208643]
["bitfinex","BTCUSD",1749674695217,0.00712773,108820.0,108810.0,16.1656795]
["bitfinex","BTCUSD",1749674695424,0.00712773,108820.0,108810.0,16.17208628]
["bitfinex","BTCUSD",1749674695629,0.00712773,108820.0,108810.0,16.1656795]
["bitfinex","BTCUSD",1749674695836,0.00712773,108820.0,108810.0,16.1720865]
["bitfinex","BTCUSD",1749674696016,0.00712773,108820.0,108810.0,16.17208658]
["bitfinex","BTCUSD",1749674696226,0.00712773,108820.0,108810.0,16.17208738]
["bitfinex","BTCUSD",1749674696431,0.00712773,108820.0,108810.0,16.1656795]
["bitfinex","BTCUSD",1749674696680,0.00712773,108820.0,108810.0,16.17196751]
["bitfinex","BTCUSD",1749674696897,0.00712773,108820.0,108810.0,16.17196762]
["bitfinex","BTCUSD",1749674697106,0.00712773,108820.0,108810.0,16.1655595]
["bitfinex","BTCUSD",1749674697329,0.00712773,108820.0,108810.0,16.17196763]
["bitfinex","BTCUSD",1749674697656,0.00712773,108820.0,108810.0,16.1655595]
["bitfinex","BTCUSD",1749674697908,0.00712773,108820.0,108810.0,16.17196812]
["bitfinex","BTCUSD",1749674698138,0.00712773,108820.0,108810.0,16.17196862]
["bitfinex","BTCUSD",1749674698365,0.00712773,108820.0,108810.0,15.87566869]
["bitfinex","BTCUSD",1749674698540,0.00712773,108820.0,108810.0,15.87566953]
["bitfinex","BTCUSD",1749674698750,0.00712773,108820.0,108810.0,15.8756697]
["bitfinex","BTCUSD",1749674699145,0.00712773,108820.0,108810.0,15.87565891]
["bitfinex","BTCUSD",1749674699348,0.00712773,108820.0,108810.0,15.87565895]
["bitfinex","BTCUSD",1749674699519,0.00712773,108820.0,108810.0,15.87566059]
["bitfinex","BTCUSD",1749674699939,0.00712773,108820.0,108810.0,15.87565889]
["bitfinex","BTCUSD",1749674700424,0.00712773,108820.0,108810.0,15.87565685]
["bitfinex","BTCUSD",1749674700624,0.00712773,108820.0,108810.0,15.8692595]
["bitfinex","BTCUSD",1749674700831,0.00712773,108820.0,108810.0,15.72389667]
["bitfinex","BTCUSD",1749674701034,0.00712773,108820.0,108810.0,15.87561658]
["bitfinex","BTCUSD",1749674701478,0.00712773,108820.0,108810.0,15.6775795]
["bitfinex","BTCUSD",1749674701688,0.00712773,108820.0,108810.0,15.8692195]
["bitfinex","BTCUSD",1749674701899,0.00712773,108820.0,108810.0,15.87562878]
["bitfinex","BTCUSD",1749674702116,0.00712773,108820.0,108810.0,15.87562881]
["bitfinex","BTCUSD",1749674702320,0.00712773,108820.0,108810.0,15.68398881]
["bitfinex","BTCUSD",1749674702534,0.00712773,108820.0,108810.0,15.87562882]
["bitfinex","BTCUSD",1749674702939,0.00712773,108820.0,108810.0,15.8756288]
["bitfinex","BTCUSD",1749674703156,0.00712773,108820.0,108810.0,15.8692195]
["bitfinex","BTCUSD",1749674703616,0.00712773,108820.0,108810.0,16.14002894]
["bitfinex","BTCUSD",1749674704049,0.00712773,108820.0,108810.0,16.14002884]
["bitfinex","BTCUSD",1749674704261,0.00712773,108820.0,108810.0,16.1336195]
["bitfinex","BTCUSD",1749674704475,0.00712773,108820.0,108810.0,16.14003072]
["bitfinex","BTCUSD",1749674704698,0.00712773,108820.0,108810.0,16.14003118]
["bitfinex","BTCUSD",1749674704909,0.00712773,108820.0,108810.0,16.09003134]
["bitfinex","BTCUSD",1749674705119,0.00712773,108820.0,108810.0,16.1336195]
["bitfinex","BTCUSD",1749674705351,0.00712773,108820.0,108810.0,16.14003136]
["bitfinex","BTCUSD",1749674705572,0.00712773,108820.0,108810.0,16.08527251]
["bitfinex","BTCUSD",1749674705794,0.00712773,108820.0,108810.0,16.07886075]
["bitfinex","BTCUSD",1749674706037,0.00712773,108820.0,108810.0,16.08527251]
["bitfinex","BTCUSD",1749674706472,0.00712773,108820.0,108810.0,15.29311409]
["bitfinex","BTCUSD",1749674706693,0.00712773,108820.0,108810.0,14.45358743]
["bitfinex","BTCUSD",1749674706906,0.00712773,108820.0,108810.0,15.36237061]
["bitfinex","BTCUSD",1749674707350,0.00712773,108820.0,108810.0,15.36236984]
["bitfinex","BTCUSD",1749674707559,0.00712773,108820.0,108810.0,15.35595863]
["bitfinex","BTCUSD",1749674707765,0.00712773,108820.0,108810.0,15.30754534]
["bitfinex","BTCUSD",1749674708179,0.00712773,108820.0,108810.0,15.28036342]
["bitfinex","BTCUSD",1749674708385,0.00712773,108820.0,108810.0,15.27395203]
["bitfinex","BTCUSD",1749674708609,0.00712773,108820.0,108810.0,15.28036371]
["bitfinex","BTCUSD",1749674709032,0.00712773,108820.0,108810.0,15.27395203]
["bitfinex","BTCUSD",1749674709245,0.00712773,108820.0,108810.0,15.28036371]
["bitfinex","BTCUSD",1749674709672,0.00712773,108820.0,108810.0,15.35359754]
["bitfinex","BTCUSD",1749674709880,0.00712773,108820.0,108810.0,15.34718601]
["bitfinex","BTCUSD",1749674710094,0.00712773,108820.0,108810.0,15.35359754]
["bitfinex","BTCUSD",1749674710299,0.00712773,108820.0,108810.0,15.35359725]
["bitfinex","BTCUSD",1749674710716,0.00712773,108820.0,108810.0,15.34718601]
["bitfinex","BTCUSD",1749674710923,0.00712773,108820.0,108810.0,15.35359715]
["bitfinex","BTCUSD",1749674711182,0.00712773,108820.0,108810.0,15.35362364]
["bitfinex","BTCUSD",1749674711361,0.00712773,108820.0,108810.0,15.3536237]
["bitfinex","BTCUSD",1749674711579,0.00712773,108820.0,108810.0,15.35362382]
["bitfinex","BTCUSD",1749674711788,0.00712773,108820.0,108810.0,15.35362375]
["bitfinex","BTCUSD",1749674711998,0.00712773,108820.0,108810.0,15.35362384]
["bitfinex","BTCUSD",1749674712231,0.00712773,108820.0,108810.0,15.35362359]
["bitfinex","BTCUSD",1749674712485,0.00712773,108820.0,108810.0,15.35362352]
["bitfinex","BTCUSD",1749674712701,0.00712773,108820.0,108810.0,15.35362353]
["bitfinex","BTCUSD",1749674712944,0.02292773,108820.0,108810.0,14.0014314]
["bitfinex","BTCUSD",1749674713179,0.02292773,108820.0,108810.0,14.90384873]
["bitfinex","BTCUSD",1749674713180,0.03822773,108820.0,108810.0,14.90384873]
["bitfinex","BTCUSD",1749674713390,0.03822773,108820.0,108810.0,14.88555168]
["bitfinex","BTCUSD",1749674713615,0.03822773,108820.0,108810.0,14.88555159]
["bitfinex","BTCUSD",1749674713844,0.03822773,108820.0,108810.0,14.88555168]
["bitfinex","BTCUSD",1749674714063,0.03822773,108820.0,108810.0,14.8855517]
["bitfinex","BTCUSD",1749674714290,0.03822773,108820.0,108810.0,14.88555059]
["bitfinex","BTCUSD",1749674714506,0.03822773,108820.0,108810.0,14.87911258]
["bitfinex","BTCUSD",1749674714930,0.03822773,108820.0,108810.0,14.88555036]
["bitfinex","BTCUSD",1749674715147,0.03822773,108820.0,108810.0,14.91298371]
["bitfinex","BTCUSD",1749674715365,0.03822773,108820.0,108810.0,14.90654593]
["bitfinex","BTCUSD",1749674715581,0.03822773,108820.0,108810.0,14.7213845]
["bitfinex","BTCUSD",1749674715797,0.03822773,108820.0,108810.0,14.91298455]
["bitfinex","BTCUSD",1749674716008,0.03822773,108820.0,108810.0,14.91298453]
["bitfinex","BTCUSD",1749674716918,0.03822773,108820.0,108810.0,14.91295705]
["bitfinex","BTCUSD",1749674717128,0.03822773,108820.0,108810.0,14.90654593]
["bitfinex","BTCUSD",1749674717347,0.03822773,108820.0,108810.0,14.91295703]
["bitfinex","BTCUSD",1749674717790,0.03822773,108820.0,108810.0,14.91295704]
["bitfinex","BTCUSD",1749674718257,0.03822773,108820.0,108810.0,14.91295703]
["bitfinex","BTCUSD",1749674718683,0.03822773,108820.0,108810.0,14.91295702]
["bitfinex","BTCUSD",1749674718956,0.03822773,108820.0,108810.0,14.91295703]
["bitfinex","BTCUSD",1749674719395,0.03822773,108820.0,108810.0,14.90654593]
["bitfinex","BTCUSD",1749674719614,0.03822773,108820.0,108810.0,14.87634461]
["bitfinex","BTCUSD",1749674719855,0.03822773,108820.0,108810.0,14.91295702]
["bitfinex","BTCUSD",1749674720112,0.03822773,108820.0,108810.0,14.90654593]
["bitfinex","BTCUSD",1749674720338,0.03822773,108820.0,108810.0,14.91295701]
["bitfinex","BTCUSD",1749674720592,0.03822773,108820.0,108810.0,14.90654593]
["bitfinex","BTCUSD",1749674720847,0.03822773,108820.0,108810.0,14.87634461]
["bitfinex","BTCUSD",1749674721096,0.03822773,108820.0,108810.0,14.86993352]
["bitfinex","BTCUSD",1749674721305,0.03822773,108820.0,108810.0,14.91295711]
["bitfinex","BTCUSD",1749674721531,0.03822773,108820.0,108810.0,14.87634497]
["bitfinex","BTCUSD",1749674721809,0.03822773,108820.0,108810.0,14.876345]
["bitfinex","BTCUSD",1749674722018,0.03822773,108820.0,108810.0,14.18051834]
["bitfinex","BTCUSD",1749674722250,0.03822773,108820.0,108810.0,14.18051838]
["bitfinex","BTCUSD",1749674722460,0.03822773,108820.0,108810.0,14.18051817]
["bitfinex","BTCUSD",1749674722943,0.03822773,108820.0,108810.0,14.18051812]
["bitfinex","BTCUSD",1749674723155,0.03822773,108820.0,108810.0,14.17410686]
["bitfinex","BTCUSD",1749674723358,0.03822773,108820.0,108810.0,14.87634484]
["bitfinex","BTCUSD",1749674723566,0.03822773,108820.0,108810.0,14.876345]
["bitfinex","BTCUSD",1749674723782,0.03822773,108820.0,108810.0,14.87634509]
["bitfinex","BTCUSD",1749674724009,0.03822773,108820.0,108810.0,14.87634514]
["bitfinex","BTCUSD",1749674724198,0.03822773,108820.0,108810.0,14.87634508]
["bitfinex","BTCUSD",1749674724678,0.03822773,108820.0,108810.0,14.84891173]
["bitfinex","BTCUSD",1749674725345,0.03822773,108820.0,108810.0,14.15308507]
["bitfinex","BTCUSD",1749674725562,0.03822773,108820.0,108810.0,14.14667351]
["bitfinex","BTCUSD",1749674726209,0.03822773,108820.0,108810.0,14.1530851]
["bitfinex","BTCUSD",1749674726429,0.03822773,108820.0,108810.0,14.84891181]
["bitfinex","BTCUSD",1749674726695,0.03822773,108820.0,108810.0,14.84250017]
["bitfinex","BTCUSD",1749674726956,0.03822773,108820.0,108810.0,14.84891181]
["bitfinex","BTCUSD",1749674727176,0.03822773,108820.0,108810.0,13.96148542]
["bitfinex","BTCUSD",1749674727426,0.05276858,108820.0,108810.0,14.15304584]
["bitfinex","BTCUSD",1749674727621,0.05276858,108820.0,108810.0,14.15304648]
["bitfinex","BTCUSD",1749674727860,0.05276858,108820.0,108810.0,14.15304798]
["bitfinex","BTCUSD",1749674728069,0.05276858,108820.0,108810.0,14.14063351]
["bitfinex","BTCUSD",1749674728303,0.05276858,108820.0,108810.0,14.15104871]
["bitfinex","BTCUSD",1749674728514,0.05276858,108820.0,108810.0,14.15104883]
["bitfinex","BTCUSD",1749674728728,0.05276858,108820.0,108810.0,14.14704876]
["bitfinex","BTCUSD",1749674728940,0.05276858,108820.0,108810.0,14.13563351]
["bitfinex","BTCUSD",1749674729146,0.05276858,108820.0,108810.0,14.13663351]
["bitfinex","BTCUSD",1749674729355,0.05276858,108820.0,108810.0,14.14707599]
["bitfinex","BTCUSD",1749674729568,0.05276858,108820.0,108810.0,14.14707594]
["bitfinex","BTCUSD",1749674729779,0.05276858,108820.0,108810.0,14.14307582]
["bitfinex","BTCUSD",1749674729991,0.05276858,108820.0,108810.0,14.14407581]
["bitfinex","BTCUSD",1749674730200,0.05276858,108820.0,108810.0,14.14407569]
["bitfinex","BTCUSD",1749674730410,0.05276858,108820.0,108810.0,14.14407577]
["bitfinex","BTCUSD",1749674730812,0.05276858,108820.0,108810.0,14.13763351]
["bitfinex","BTCUSD",1749674731054,0.05276858,108820.0,108810.0,14.14407574]
["bitfinex","BTCUSD",1749674731483,0.74859524,108820.0,108810.0,13.68167351]
["bitfinex","BTCUSD",1749674731749,0.74859524,108820.0,108810.0,13.7279959]
["bitfinex","BTCUSD",1749674731750,1.05136445,108820.0,108810.0,13.7279959]
["bitfinex","BTCUSD",1749674731967,1.05136445,108820.0,108810.0,13.8796379]
["bitfinex","BTCUSD",1749674731968,0.8951682,108820.0,108810.0,13.8796379]
["bitfinex","BTCUSD",1749674732201,0.91354657,108820.0,108810.0,13.87319351]
["bitfinex","BTCUSD",1749674732416,0.90435734,108820.0,108810.0,13.88537917]
["bitfinex","BTCUSD",1749674732644,0.8951682,108820.0,108810.0,13.87319351]
["bitfinex","BTCUSD",1749674732864,0.90435726,108820.0,108810.0,13.87319351]
["bitfinex","BTCUSD",1749674733510,0.9135464,108820.0,108810.0,13.87319351]
["bitfinex","BTCUSD",1749674734320,0.90435726,108820.0,108810.0,13.87319351]
["bitfinex","BTCUSD",1749674734779,0.88597922,108820.0,108810.0,13.87319351]
["bitfinex","BTCUSD",1749674734984,0.90435709,108820.0,108810.0,13.87319351]
["bitfinex","BTCUSD",1749674735616,0.90435709,108820.0,108810.0,13.96452188]
["bitfinex","BTCUSD",1749674735836,2.13478527,108820.0,108810.0,13.68167351]
["bitfinex","BTCUSD",1749674736059,2.16178511,108820.0,108810.0,13.83331351]
["bitfinex","BTCUSD",1749674736279,1.43895861,108820.0,108810.0,13.83331351]
["bitfinex","BTCUSD",1749674736717,1.43895861,108820.0,108810.0,13.83231351]
["bitfinex","BTCUSD",1749674736933,1.43995861,108820.0,108810.0,13.83231351]
["bitfinex","BTCUSD",1749674737156,1.43995861,108820.0,108810.0,13.68067351]
["bitfinex","BTCUSD",1749674737367,1.43995861,108820.0,108810.0,13.83231351]
["bitfinex","BTCUSD",1749674737575,2.13578527,108820.0,108810.0,13.83231351]
["bitfinex","BTCUSD",1749674737798,2.21578527,108820.0,108810.0,13.83231351]
["bitfinex","BTCUSD",1749674738045,2.21578527,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674742271,0.62953086,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674742477,1.33454666,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674742924,1.30697939,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674743155,0.58742299,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674743814,0.60196384,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674744256,0.59275544,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674744503,0.59275544,108820.0,108810.0,13.92264188]
["bitfinex","BTCUSD",1749674744728,0.61113305,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674744950,1.30695971,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674745170,1.31614885,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674745637,0.62951117,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674745859,1.3344028,108820.0,108810.0,13.83131351]
["bitfinex","BTCUSD",1749674746554,1.3344028,108820.0,108810.0,13.83705395]
["bitfinex","BTCUSD",1749674747062,1.3344028,108820.0,108810.0,13.83775406]
["bitfinex","BTCUSD",1749674747287,1.3344028,108820.0,108810.0,13.8434945]
["bitfinex","BTCUSD",1749674747749,1.34359203,108820.0,108810.0,13.83705395]
["bitfinex","BTCUSD",1749674747974,1.3344028,108820.0,108810.0,13.83705395]
["bitfinex","BTCUSD",1749674748191,1.32521366,108820.0,108810.0,13.83775383]
["bitfinex","BTCUSD",1749674748412,1.32521366,108820.0,108810.0,13.83705395]
["bitfinex","BTCUSD",1749674748658,1.33440272,108820.0,108810.0,13.84349427]
["bitfinex","BTCUSD",1749674748892,1.32521366,108820.0,108810.0,13.83705395]
["bitfinex","BTCUSD",1749674749082,1.32521366,108820.0,108810.0,13.84349429]
["bitfinex","BTCUSD",1749674749565,1.31602468,108820.0,108810.0,13.84349426]
["bitfinex","BTCUSD",1749674750214,1.31602468,108820.0,108810.0,13.83705395]
["bitfinex","BTCUSD",1749674750474,1.31602468,108820.0,108810.0,13.84349426]
["bitfinex","BTCUSD",1749674750735,1.31602468,108820.0,108810.0,13.83775383]
["bitfinex","BTCUSD",1749674750987,1.3160246,108820.0,108810.0,13.84349433]
["bitfinex","BTCUSD",1749674751485,1.3160246,108820.0,108810.0,13.83705395]
["bitfinex","BTCUSD",1749674751695,1.32521358,108820.0,108810.0,13.83705395]
["bitfinex","BTCUSD",1749674751919,1.32521358,108820.0,108810.0,13.84349436]
["bitfinex","BTCUSD",1749674752155,1.3160246,108820.0,108810.0,13.93482274]
["bitfinex","BTCUSD",1749674752379,1.32521349,108820.0,108810.0,13.83705395]
["bitfinex","BTCUSD",1749674752622,1.32521349,108820.0,108810.0,13.83775393]
["bitfinex","BTCUSD",1749674752853,1.32521349,108820.0,108810.0,13.84349437]
["bitfinex","BTCUSD",1749674753073,1.32521358,108820.0,108810.0,13.84349437]
["bitfinex","BTCUSD",1749674753282,1.32521358,108820.0,108810.0,13.83775393]
["bitfinex","BTCUSD",1749674753719,0.9760246,108820.0,108810.0,13.84349437]
["bitfinex","BTCUSD",1749674753906,0.9760246,108820.0,108810.0,13.83705395]
["bitfinex","BTCUSD",1749674754124,0.98521349,108820.0,108810.0,13.84349437]
["bitfinex","BTCUSD",1749674754550,0.9760246,108820.0,108810.0,13.84349436]
["bitfinex","BTCUSD",1749674754785,0.9760246,108820.0,108810.0,13.84349435]
["bitfinex","BTCUSD",1749674755044,0.98521349,108820.0,108810.0,13.68611391]
["bitfinex","BTCUSD",1749674755259,0.98521349,108820.0,108810.0,13.88337434]
["bitfinex","BTCUSD",1749674755478,0.98521349,108820.0,108810.0,13.88337385]
["bitfinex","BTCUSD",1749674755696,0.98521349,108820.0,108810.0,13.87693395]
["bitfinex","BTCUSD",1749674756036,0.98521349,108820.0,108810.0,13.88337391]
["bitfinex","BTCUSD",1749674756457,0.98521349,108820.0,108810.0,13.87763357]
["bitfinex","BTCUSD",1749674756659,0.96683579,108820.0,108810.0,13.88337398]
["bitfinex","BTCUSD",1749674756844,0.22165544,108820.0,108810.0,13.88337397]
["bitfinex","BTCUSD",1749674757049,0.08812773,108820.0,108810.0,13.91507152]
["bitfinex","BTCUSD",1749674757322,0.08812773,108820.0,108810.0,13.91507111]
["bitfinex","BTCUSD",1749674757520,0.08812773,108820.0,108810.0,13.91507071]
["bitfinex","BTCUSD",1749674757730,0.00812773,108820.0,108810.0,14.61085722]
["bitfinex","BTCUSD",1749674757939,0.00812773,108820.0,108810.0,14.61085668]
["bitfinex","BTCUSD",1749674758391,0.00712773,108820.0,108810.0,14.61185663]
["bitfinex","BTCUSD",1749674758605,0.00712773,108820.0,108810.0,14.40820017]
["bitfinex","BTCUSD",1749674758850,0.00712773,108820.0,108810.0,14.61285662]
["bitfinex","BTCUSD",1749674759064,0.00712773,108820.0,108810.0,13.91059297]
["bitfinex","BTCUSD",1749674759270,0.00712773,108820.0,108810.0,13.91992761]
["bitfinex","BTCUSD",1749674759479,0.00712773,108820.0,108810.0,13.9263646]
["bitfinex","BTCUSD",1749674759767,0.00712773,108820.0,108810.0,13.91992761]
["bitfinex","BTCUSD",1749674759894,0.00712773,108820.0,108810.0,13.9263646]
["bitfinex","BTCUSD",1749674760097,0.00712773,108820.0,108810.0,13.91418815]
["bitfinex","BTCUSD",1749674760302,0.00712773,108820.0,108810.0,13.9263646]
["bitfinex","BTCUSD",1749674760505,0.00712773,108820.0,108810.0,13.72914487]
["bitfinex","BTCUSD",1749674760704,0.00712773,108820.0,108810.0,13.71981023]
["bitfinex","BTCUSD",1749674760915,0.00712773,108820.0,108810.0,13.91698985]
["bitfinex","BTCUSD",1749674761120,0.00712773,108820.0,108810.0,13.91055297]
["bitfinex","BTCUSD",1749674761323,0.00712773,108820.0,108810.0,13.90481351]
["bitfinex","BTCUSD",1749674761505,0.00712773,108820.0,108810.0,13.91055297]
["bitfinex","BTCUSD",1749674761713,0.00712773,108820.0,108810.0,13.90481351]
["bitfinex","BTCUSD",1749674761924,0.00712773,108820.0,108810.0,13.91124989]
["bitfinex","BTCUSD",1749674762151,0.00712773,108820.0,108810.0,13.90481351]
["bitfinex","BTCUSD",1749674762539,0.00712773,108820.0,108810.0,13.91417518]
["bitfinex","BTCUSD",1749674762803,0.00712773,108820.0,108810.0,13.92059566]
["bitfinex","BTCUSD",1749674762958,0.00712773,108820.0,108810.0,13.9205962]
["bitfinex","BTCUSD",1749674763594,0.00712773,108820.0,108810.0,13.7291562]
["bitfinex","BTCUSD",1749674763799,0.00712773,108820.0,108810.0,14.88094286]
["bitfinex","BTCUSD",1749674763971,0.00712773,108820.0,108810.0,14.87452184]
["bitfinex","BTCUSD",1749674764351,0.00712773,108820.0,108810.0,14.17869518]
["bitfinex","BTCUSD",1749674764551,0.00712773,108820.0,108810.0,14.18511688]
["bitfinex","BTCUSD",1749674764858,0.00712773,108820.0,108810.0,14.18511689]
["bitfinex","BTCUSD",1749674765012,0.00712773,108820.0,108810.0,14.17869518]
["bitfinex","BTCUSD",1749674765592,0.00712773,108820.0,108810.0,14.18511689]
["bitfinex","BTCUSD",1749674765996,0.00712773,108820.0,108810.0,14.14527692]
["bitfinex","BTCUSD",1749674766154,0.00712773,108820.0,108810.0,14.18511724]
["bitfinex","BTCUSD",1749674766369,0.00712773,108820.0,108810.0,14.18511721]
["bitfinex","BTCUSD",1749674766565,0.00712773,108820.0,108810.0,14.17869518]
["bitfinex","BTCUSD",1749674766768,0.00712773,108820.0,108810.0,14.18511725]
["bitfinex","BTCUSD",1749674766936,0.00712773,108820.0,108810.0,14.17869518]
["bitfinex","BTCUSD",1749674767323,0.00712773,108820.0,108810.0,14.18443463]
["bitfinex","BTCUSD",1749674767531,0.00712773,108820.0,108810.0,14.18511723]
["bitfinex","BTCUSD",1749674767740,0.00712773,108820.0,108810.0,14.19085668]
["bitfinex","BTCUSD",1749674767944,0.00712773,108820.0,108810.0,14.19085671]
["bitfinex","BTCUSD",1749674768150,0.00712773,108820.0,108810.0,14.19085668]
["bitfinex","BTCUSD",1749674768371,0.00712773,108820.0,108810.0,14.2764456]
["bitfinex","BTCUSD",1749674768578,0.00712773,108820.0,108810.0,14.19085668]
["bitfinex","BTCUSD",1749674768792,0.00712773,108820.0,108810.0,14.18443463]
["bitfinex","BTCUSD",1749674768997,0.00712773,108820.0,108810.0,14.1908571]
["bitfinex","BTCUSD",1749674769214,0.00712773,108820.0,108810.0,14.18511774]
["bitfinex","BTCUSD",1749674769433,0.00712773,108820.0,108810.0,14.97801233]
["bitfinex","BTCUSD",1749674769635,0.00712773,108820.0,108810.0,14.88668378]
["bitfinex","BTCUSD",1749674769891,0.00712773,108820.0,108810.0,14.88094441]
["bitfinex","BTCUSD",1749674770102,0.00712773,108820.0,108810.0,14.88668376]
["bitfinex","BTCUSD",1749674770311,0.00712773,108820.0,108810.0,14.88094429]
["bitfinex","BTCUSD",1749674770522,0.00712773,108820.0,108810.0,14.1844346]
["bitfinex","BTCUSD",1749674770725,0.00712773,108820.0,108810.0,14.88026126]
["bitfinex","BTCUSD",1749674770941,0.00712773,108820.0,108810.0,14.8866838]
["bitfinex","BTCUSD",1749674771158,0.00712773,108820.0,108810.0,14.87452184]
["bitfinex","BTCUSD",1749674771383,0.00712773,108820.0,108810.0,14.8866837]
["bitfinex","BTCUSD",1749674771587,0.00712773,108820.0,108810.0,14.88026124]
["bitfinex","BTCUSD",1749674771793,0.00712773,108820.0,108810.0,14.88094423]
["bitfinex","BTCUSD",1749674771997,0.00712773,108820.0,108810.0,14.88668363]
["bitfinex","BTCUSD",1749674772260,0.00712773,108820.0,108810.0,14.88094423]
["bitfinex","BTCUSD",1749674772463,0.00712773,108820.0,108810.0,14.88094411]
["bitfinex","BTCUSD",1749674772883,0.00712773,108820.0,108810.0,14.88094413]
["bitfinex","BTCUSD",1749674773089,0.00712773,108820.0,108810.0,14.87452184]
["bitfinex","BTCUSD",1749674773296,0.00712773,108820.0,108810.0,14.88094408]
["bitfinex","BTCUSD",1749674773549,0.00712773,108820.0,108810.0,14.87452184]
["bitfinex","BTCUSD",1749674773784,0.00712773,108820.0,108810.0,14.18511739]
["bitfinex","BTCUSD",1749674774240,0.00712773,108820.0,108810.0,14.18511705]
["bitfinex","BTCUSD",1749674774676,0.00712773,108820.0,108810.0,14.18511687]
["bitfinex","BTCUSD",1749674774914,0.00712773,108820.0,108810.0,14.18511639]
["bitfinex","BTCUSD",1749674775354,0.00712773,108820.0,108810.0,14.18513695]
["bitfinex","BTCUSD",1749674775810,0.00712773,108820.0,108810.0,14.18513477]
["bitfinex","BTCUSD",1749674776064,0.00712773,108820.0,108810.0,14.18513476]
["bitfinex","BTCUSD",1749674776287,0.00712773,108820.0,108810.0,14.18513479]
["bitfinex","BTCUSD",1749674776704,0.00712773,108820.0,108810.0,14.18513473]
["bitfinex","BTCUSD",1749674777113,0.00712773,108820.0,108810.0,14.18513472]
["bitfinex","BTCUSD",1749674777360,0.00712773,108820.0,108810.0,14.18513478]
["bitfinex","BTCUSD",1749674777570,0.00712773,108820.0,108810.0,14.17869518]
["bitfinex","BTCUSD",1749674777796,0.00712773,108820.0,108810.0,14.18513497]
["bitfinex","BTCUSD",1749674778005,0.00712773,108820.0,108810.0,14.17869518]
["bitfinex","BTCUSD",1749674778539,0.00712773,108820.0,108810.0,14.18513512]
["bitfinex","BTCUSD",1749674778923,0.00712773,108820.0,108810.0,14.18513465]
["bitfinex","BTCUSD",1749674779335,0.00712773,108820.0,108810.0,14.18513436]
["bitfinex","BTCUSD",1749674779544,0.00712773,108820.0,108810.0,14.17869518]
["bitfinex","BTCUSD",1749674779757,0.00712773,108820.0,108810.0,14.18513436]
["bitfinex","BTCUSD",1749674780179,0.00712773,108820.0,108810.0,14.18513435]
["bitfinex","BTCUSD",1749674780585,0.00712773,108820.0,108810.0,14.17869518]
["bitfinex","BTCUSD",1749674780793,0.00712773,108820.0,108810.0,14.18513435]
["bitfinex","BTCUSD",1749674781204,0.00712773,108820.0,108810.0,14.18513436]
["bitfinex","BTCUSD",1749674781410,0.00712773,108820.0,108810.0,14.18513444]
["bitfinex","BTCUSD",1749674781751,0.00712773,108820.0,108810.0,14.27646282]
["bitfinex","BTCUSD",1749674781953,0.00712773,108820.0,108810.0,14.17869518]
["bitfinex","BTCUSD",1749674782185,0.00712773,108820.0,108810.0,14.18513445]
["bitfinex","BTCUSD",1749674782443,0.00712773,108820.0,108810.0,14.18513414]
["bitfinex","BTCUSD",1749674782637,0.00712773,108820.0,108810.0,14.17869518]
["bitfinex","BTCUSD",1749674782856,0.00712773,108820.0,108810.0,14.18513413]
["bitfinex","BTCUSD",1749674783013,0.00712773,108820.0,108810.0,14.17869518]
["bitfinex","BTCUSD",1749674783211,0.00712773,108820.0,108810.0,14.88096079]
["bitfinex","BTCUSD",1749674783468,0.00712773,108820.0,108810.0,14.8809604]
["bitfinex","BTCUSD",1749674783673,0.00712773,108820.0,108810.0,14.18513372]
["bitfinex","BTCUSD",1749674783849,0.00712773,108820.0,108810.0,14.16933351]
["bitfinex","BTCUSD",1749674784378,0.00712773,108820.0,108810.0,14.17577181]
["bitfinex","BTCUSD",1749674784908,0.00712773,108820.0,108810.0,14.17577174]
["bitfinex","BTCUSD",1749674785977,0.00712773,108820.0,108810.0,14.18507329]
["bitfinex","BTCUSD",1749674786180,0.00712773,108820.0,108810.0,14.18507331]
["bitfinex","BTCUSD",1749674786386,0.00712773,108820.0,108810.0,14.22168575]
["bitfinex","BTCUSD",1749674786739,0.00712773,108820.0,108810.0,14.18507325]
["bitfinex","BTCUSD",1749674786960,0.00712773,108820.0,108810.0,14.22169302]
["bitfinex","BTCUSD",1749674787585,0.00712773,108820.0,108810.0,14.21525484]
["bitfinex","BTCUSD",1749674787795,0.00712773,108820.0,108810.0,14.22169304]
["bitfinex","BTCUSD",1749674788000,0.00712773,108820.0,108810.0,14.91751971]
["bitfinex","BTCUSD",1749674788199,0.00712773,108820.0,108810.0,14.91751978]
["bitfinex","BTCUSD",1749674788359,0.00712773,108820.0,108810.0,15.61334644]
["bitfinex","BTCUSD",1749674788564,0.00712773,108820.0,108810.0,15.63165633]
["bitfinex","BTCUSD",1749674788785,0.00712773,108820.0,108810.0,15.7230661]
["bitfinex","BTCUSD",1749674788991,0.00712773,108820.0,108810.0,14.32497659]
["bitfinex","BTCUSD",1749674789206,0.00712773,108820.0,108810.0,15.72290576]
["bitfinex","BTCUSD",1749674789409,0.00712773,108820.0,108810.0,15.71646991]
["bitfinex","BTCUSD",1749674789626,0.00712773,108820.0,108810.0,15.71546991]
["bitfinex","BTCUSD",1749674789831,0.00712773,108820.0,108810.0,15.72189074]
["bitfinex","BTCUSD",1749674790046,0.00712773,108820.0,108810.0,15.72389073]
["bitfinex","BTCUSD",1749674790263,0.00712773,108820.0,108810.0,15.72389071]
["bitfinex","BTCUSD",1749674790465,0.00712773,108820.0,108810.0,15.72289071]
["bitfinex","BTCUSD",1749674790677,0.00712773,108820.0,108810.0,15.02906396]
["bitfinex","BTCUSD",1749674791276,0.00712773,108820.0,108810.0,14.83778396]
["bitfinex","BTCUSD",1749674791503,0.00712773,108820.0,108810.0,15.02902412]
["bitfinex","BTCUSD",1749674791706,0.00712773,108820.0,108810.0,15.02260325]
["bitfinex","BTCUSD",1749674791907,0.00712773,108820.0,108810.0,15.02902408]
["bitfinex","BTCUSD",1749674792126,0.00712773,108820.0,108810.0,15.06559199]
["bitfinex","BTCUSD",1749674792548,0.00712773,108820.0,108810.0,15.06558923]
["bitfinex","BTCUSD",1749674792826,0.00712773,108820.0,108810.0,15.05917116]
["bitfinex","BTCUSD",1749674793020,0.00712773,108820.0,108810.0,15.06558923]
["bitfinex","BTCUSD",1749674793440,0.00712773,108820.0,108810.0,15.05917116]
["bitfinex","BTCUSD",1749674793642,0.00712773,108820.0,108810.0,15.06558923]
["bitfinex","BTCUSD",1749674794060,0.00712773,108820.0,108810.0,14.87434923]
["bitfinex","BTCUSD",1749674794260,0.00712773,108820.0,108810.0,15.06558923]
["bitfinex","BTCUSD",1749674794470,0.00712773,108820.0,108810.0,15.06558964]
["bitfinex","BTCUSD",1749674795038,0.00712773,108820.0,108810.0,15.06558965]
["bitfinex","BTCUSD",1749674795243,0.00712773,108820.0,108810.0,15.06558983]
["bitfinex","BTCUSD",1749674795456,0.00712773,108820.0,108810.0,15.06558988]
["bitfinex","BTCUSD",1749674796525,0.00712773,108820.0,108810.0,15.06558989]
["bitfinex","BTCUSD",1749674797266,0.00712773,108820.0,108810.0,15.01066023]
["bitfinex","BTCUSD",1749674797512,0.00712773,108820.0,108810.0,15.01066029]
["bitfinex","BTCUSD",1749674797705,0.00712773,108820.0,108810.0,15.0042415]
["bitfinex","BTCUSD",1749674797879,0.00712773,108820.0,108810.0,15.01065987]
["bitfinex","BTCUSD",1749674798104,0.00712773,108820.0,108810.0,15.0042415]
["bitfinex","BTCUSD",1749674798640,0.00712773,108820.0,108810.0,15.01065977]
["bitfinex","BTCUSD",1749674799191,0.00712773,108820.0,108810.0,15.01066]
["bitfinex","BTCUSD",1749674799416,0.00712773,108820.0,108810.0,15.01066001]
["bitfinex","BTCUSD",1749674799572,0.00712773,108820.0,108810.0,15.01065983]
["bitfinex","BTCUSD",1749674799769,0.00712773,108820.0,108810.0,15.01065981]
["bitfinex","BTCUSD",1749674799978,0.00712773,108820.0,108810.0,15.0042415]
["bitfinex","BTCUSD",1749674800190,0.00712773,108820.0,108810.0,15.01065975]
["bitfinex","BTCUSD",1749674800691,0.00712773,108820.0,108810.0,15.0042415]
["bitfinex","BTCUSD",1749674800896,0.00712773,108820.0,108810.0,14.04016123]
["bitfinex","BTCUSD",1749674801105,0.00712773,108820.0,108810.0,13.73596224]
["bitfinex","BTCUSD",1749674801341,0.00712773,108820.0,108810.0,14.15503471]
["bitfinex","BTCUSD",1749674801541,0.03862773,108820.0,108810.0,14.15503518]
["bitfinex","BTCUSD",1749674801741,0.03862773,108820.0,108810.0,14.14861507]
["bitfinex","BTCUSD",1749674801920,0.03862773,108820.0,108810.0,14.1550356]
["bitfinex","BTCUSD",1749674802174,0.03862773,108820.0,108810.0,14.15503559]
["bitfinex","BTCUSD",1749674802388,0.03862773,108820.0,108810.0,14.15504031]
["bitfinex","BTCUSD",1749674802625,0.03862773,108820.0,108810.0,13.96384026]
["bitfinex","BTCUSD",1749674802834,0.03862773,108820.0,108810.0,14.15504034]
["bitfinex","BTCUSD",1749674803042,0.03862773,108820.0,108810.0,13.95741507]
["bitfinex","BTCUSD",1749674803246,0.03862773,108820.0,108810.0,14.1550409]
["bitfinex","BTCUSD",1749674803454,0.03862773,108820.0,108810.0,14.15504104]
["bitfinex","BTCUSD",1749674803657,0.03862773,108820.0,108810.0,14.15504109]
["bitfinex","BTCUSD",1749674803861,0.03862773,108820.0,108810.0,14.1550411]
["bitfinex","BTCUSD",1749674804064,0.03862773,108820.0,108810.0,14.14861507]
["bitfinex","BTCUSD",1749674804300,0.03862773,108820.0,108810.0,14.15504104]
["bitfinex","BTCUSD",1749674804679,0.03862773,108820.0,108810.0,14.14861507]
["bitfinex","BTCUSD",1749674805091,0.03862773,108820.0,108810.0,14.15504006]
["bitfinex","BTCUSD",1749674805295,0.03862773,108820.0,108810.0,14.14861507]
["bitfinex","BTCUSD",1749674805502,0.03862773,108820.0,108810.0,14.15504007]
["bitfinex","BTCUSD",1749674805739,0.03862773,108820.0,108810.0,14.15503991]
["bitfinex","BTCUSD",1749674805946,0.03862773,108820.0,108810.0,14.14861507]
["bitfinex","BTCUSD",1749674806157,0.03862773,108820.0,108810.0,14.15503842]
["bitfinex","BTCUSD",1749674806427,0.03862773,108820.0,108810.0,14.15503681]
["bitfinex","BTCUSD",1749674806699,0.03862773,108820.0,108810.0,14.15503662]
["bitfinex","BTCUSD",1749674806959,0.05316858,108820.0,108810.0,14.15503534]
["bitfinex","BTCUSD",1749674807224,0.05316858,108820.0,108810.0,14.15503465]
["bitfinex","BTCUSD",1749674807437,0.05316858,108820.0,108810.0,14.13931351]
["bitfinex","BTCUSD",1749674807610,0.05316858,108820.0,108810.0,14.14573276]
["bitfinex","BTCUSD",1749674807809,0.05316858,108820.0,108810.0,14.13931351]
["bitfinex","BTCUSD",1749674808056,0.05316858,108820.0,108810.0,14.14573271]
["bitfinex","BTCUSD",1749674808258,0.74899524,108820.0,108810.0,14.13931351]
["bitfinex","BTCUSD",1749674808466,0.74899524,108820.0,108810.0,14.14573271]
["bitfinex","BTCUSD",1749674808686,0.05316858,108820.0,108810.0,14.14573218]
["bitfinex","BTCUSD",1749674809131,0.05316858,108820.0,108810.0,14.15147185]
["bitfinex","BTCUSD",1749674809343,0.05316858,108820.0,108810.0,14.1514719]
["bitfinex","BTCUSD",1749674809556,0.05316858,108820.0,108810.0,14.14505317]
["bitfinex","BTCUSD",1749674809762,0.05316858,108820.0,108810.0,14.1457325]
["bitfinex","BTCUSD",1749674809984,0.05316858,108820.0,108810.0,14.1514722]
["bitfinex","BTCUSD",1749674810247,0.05316858,108820.0,108810.0,14.15147212]
["bitfinex","BTCUSD",1749674810449,0.05316858,108820.0,108810.0,14.15147198]
["bitfinex","BTCUSD",1749674810659,0.05316858,108820.0,108810.0,14.15147199]
["bitfinex","BTCUSD",1749674810871,0.05316858,108820.0,108810.0,14.15147203]
["bitfinex","BTCUSD",1749674811085,0.05316858,108820.0,108810.0,14.15147204]
["bitfinex","BTCUSD",1749674811318,0.74899524,108820.0,108810.0,13.73559204]
["bitfinex","BTCUSD",1749674811533,0.75827743,108820.0,108810.0,13.87487351]
["bitfinex","BTCUSD",1749674811758,0.74899524,108820.0,108810.0,13.73559234]
["bitfinex","BTCUSD",1749674811990,0.74899524,108820.0,108810.0,13.8806134]
["bitfinex","BTCUSD",1749674812210,0.74899524,108820.0,108810.0,13.88703289]
["bitfinex","BTCUSD",1749674812421,0.74899524,108820.0,108810.0,13.87487351]
["bitfinex","BTCUSD",1749674812637,0.74899524,108820.0,108810.0,13.88703277]
["bitfinex","BTCUSD",1749674812846,0.74899524,108820.0,108810.0,13.88061331]
["bitfinex","BTCUSD",1749674813069,0.74899524,108820.0,108810.0,13.87487351]
["bitfinex","BTCUSD",1749674813278,0.74899524,108820.0,108810.0,13.88703271]
["bitfinex","BTCUSD",1749674813483,0.74899524,108820.0,108810.0,13.88703272]
["bitfinex","BTCUSD",1749674813694,0.74899524,108820.0,108810.0,13.8870327]
["bitfinex","BTCUSD",1749674813913,0.74899524,108820.0,108810.0,13.8812929]
["bitfinex","BTCUSD",1749674814123,0.74899524,108820.0,108810.0,13.88703257]
["bitfinex","BTCUSD",1749674814339,0.74899524,108820.0,108810.0,13.88061331]
["bitfinex","BTCUSD",1749674814547,0.74899524,108820.0,108810.0,13.88703252]
["bitfinex","BTCUSD",1749674814762,0.74899524,108820.0,108810.0,13.88703251]
["bitfinex","BTCUSD",1749674814972,0.74899524,108820.0,108810.0,13.88061331]
["bitfinex","BTCUSD",1749674815151,0.74899524,108820.0,108810.0,13.88703226]
["bitfinex","BTCUSD",1749674815643,0.74899524,108820.0,108810.0,13.88703148]
["bitfinex","BTCUSD",1749674815855,0.74899524,108820.0,108810.0,13.88703126]
["bitfinex","BTCUSD",1749674816033,0.75815094,108820.0,108810.0,13.87487351]
["bitfinex","BTCUSD",1749674816183,0.74899524,108820.0,108810.0,13.88703115]
["bitfinex","BTCUSD",1749674816387,0.74899524,108820.0,108810.0,13.88061331]
["bitfinex","BTCUSD",1749674816595,0.74899524,108820.0,108810.0,13.88703114]
["bitfinex","BTCUSD",1749674817003,0.74899524,108820.0,108810.0,13.88061331]
["bitfinex","BTCUSD",1749674817217,0.74899524,108820.0,108810.0,13.88703112]
["bitfinex","BTCUSD",1749674817426,0.74899524,108820.0,108810.0,13.88061331]
["bitfinex","BTCUSD",1749674817679,0.74899524,108820.0,108810.0,13.88703096]
["bitfinex","BTCUSD",1749674817880,0.74899524,108820.0,108810.0,13.87487351]
["bitfinex","BTCUSD",1749674818062,0.74899524,108820.0,108810.0,13.88703097]
["bitfinex","BTCUSD",1749674818277,0.74899524,108820.0,108810.0,13.88061331]
["bitfinex","BTCUSD",1749674818485,0.74899524,108820.0,108810.0,13.88129117]
["bitfinex","BTCUSD",1749674818693,0.75818396,108820.0,108810.0,13.88703095]
["bitfinex","BTCUSD",1749674818926,0.74899524,108820.0,108810.0,13.88703095]
["bitfinex","BTCUSD",1749674819135,0.74899524,108820.0,108810.0,13.87487351]
["bitfinex","BTCUSD",1749674819379,0.75797995,108820.0,108810.0,13.88129144]
["bitfinex","BTCUSD",1749674819580,0.75797995,108820.0,108810.0,13.8812915]
["bitfinex","BTCUSD",1749674819786,0.75797995,108820.0,108810.0,13.8870486]
["bitfinex","BTCUSD",1749674819994,0.75797995,108820.0,108810.0,13.8813088]
["bitfinex","BTCUSD",1749674820226,0.75797995,108820.0,108810.0,13.87487351]
["bitfinex","BTCUSD",1749674820439,0.75797995,108820.0,108810.0,13.88130881]
["bitfinex","BTCUSD",1749674820649,0.75797995,108820.0,108810.0,13.88704861]
["bitfinex","BTCUSD",1749674820851,0.75797995,108820.0,108810.0,13.88061331]
["bitfinex","BTCUSD",1749674821058,0.8585807,108820.0,108810.0,13.69584988]
["bitfinex","BTCUSD",1749674821270,0.8585807,108820.0,108810.0,13.88696989]
["bitfinex","BTCUSD",1749674821492,0.84939181,108820.0,108810.0,13.87479351]
["bitfinex","BTCUSD",1749674821700,0.84939181,108820.0,108810.0,13.88695946]
["bitfinex","BTCUSD",1749674821911,0.84939181,108820.0,108810.0,13.88121959]
["bitfinex","BTCUSD",1749674822124,0.84939181,108820.0,108810.0,13.88695951]
["bitfinex","BTCUSD",1749674822331,0.84939181,108820.0,108810.0,13.88053338]
["bitfinex","BTCUSD",1749674822536,0.85858062,108820.0,108810.0,13.88695947]
["bitfinex","BTCUSD",1749674822984,0.84939181,108820.0,108810.0,13.88695951]
["bitfinex","BTCUSD",1749674823212,0.86776968,108820.0,108810.0,13.68941338]
["bitfinex","BTCUSD",1749674823424,0.85858062,108820.0,108810.0,13.72913338]
["bitfinex","BTCUSD",1749674823642,0.8677696,108820.0,108810.0,13.88053338]
["bitfinex","BTCUSD",1749674823850,0.89533745,108820.0,108810.0,13.88121961]
["bitfinex","BTCUSD",1749674824062,0.8953372,108820.0,108810.0,13.73556038]
["bitfinex","BTCUSD",1749674824277,1.07913509,108820.0,108810.0,13.68941361]
["bitfinex","BTCUSD",1749674824505,1.07913509,108820.0,108810.0,13.8812206]
["bitfinex","BTCUSD",1749674825140,1.07913509,108820.0,108810.0,13.8792206]
["bitfinex","BTCUSD",1749674825393,1.77740017,108820.0,108810.0,13.87279351]
["bitfinex","BTCUSD",1749674825619,1.77740017,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674826978,1.77840017,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674827408,1.08184005,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674828283,1.09102894,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674828922,0.90723911,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674829167,1.09102885,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674832889,1.10021833,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674833843,0.91642859,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674835804,0.90723911,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674836227,0.8980498,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674836443,0.98723911,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674838724,1.18021833,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674840241,0.98723911,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674840668,0.99642859,108820.0,108810.0,13.87079351]
["bitfinex","BTCUSD",1749674840859,1.85837192,108820.0,108810.0,13.67967351]
["bitfinex","BTCUSD",1749674841110,2.2259066,108820.0,108810.0,13.87075351]
["bitfinex","BTCUSD",1749674841531,2.2259066,108820.0,108810.0,13.83103351]
["bitfinex","BTCUSD",1749674842156,2.2239066,108820.0,108810.0,13.67967351]
["bitfinex","BTCUSD",1749674842384,2.2239066,108820.0,108810.0,13.83103351]
["bitfinex","BTCUSD",1749674842611,2.2299066,108820.0,108810.0,13.83103351]
["bitfinex","BTCUSD",1749674842829,2.2299066,108820.0,108810.0,13.67967351]
["bitfinex","BTCUSD",1749674843245,2.2299066,108820.0,108810.0,13.83103351]
["bitfinex","BTCUSD",1749674853333,2.92705136,108820.0,108810.0,13.83103351]
["bitfinex","BTCUSD",1749674853616,2.92705136,108820.0,108810.0,13.67967351]
["bitfinex","BTCUSD",1749674853617,3.76511573,108820.0,108810.0,13.67967351]
["bitfinex","BTCUSD",1749674853860,10.20858773,108820.0,108810.0,12.96393393]
["bitfinex","BTCUSD",1749674854078,10.21776596,108820.0,108810.0,12.96393393]
["bitfinex","BTCUSD",1749674854542,10.18105305,108820.0,108810.0,12.80762393]
["bitfinex","BTCUSD",1749674854772,10.21476596,108820.0,108810.0,12.95898393]
["bitfinex","BTCUSD",1749674855001,10.21876596,108820.0,108810.0,12.95898393]
["bitfinex","BTCUSD",1749674855228,10.21876596,108820.0,108810.0,12.76168982]
["bitfinex","BTCUSD",1749674855462,8.11730103,108820.0,108810.0,12.7936532]
["bitfinex","BTCUSD",1749674855688,8.12130103,108820.0,108810.0,12.7936532]
["bitfinex","BTCUSD",1749674855934,8.12130103,108820.0,108810.0,12.72947621]
["bitfinex","BTCUSD",1749674856202,8.12130103,108820.0,108810.0,12.68354441]
["bitfinex","BTCUSD",1749674856435,8.12130103,108820.0,108810.0,11.77051303]
["bitfinex","BTCUSD",1749674856661,7.42423976,108820.0,108810.0,11.72458123]
["bitfinex","BTCUSD",1749674858280,6.72717849,108820.0,108810.0,11.72458123]
["bitfinex","BTCUSD",1749674862203,6.72717849,108820.0,108810.0,11.67864099]
["bitfinex","BTCUSD",1749674862879,7.42423976,108820.0,108810.0,11.67864099]
["bitfinex","BTCUSD",1749674863111,7.42423976,108820.0,108810.0,11.63270075]
["bitfinex","BTCUSD",1749674863338,7.42423976,108820.0,108810.0,11.58676051]
["bitfinex","BTCUSD",1749674863577,7.42423976,108820.0,108810.0,11.38946027]
["bitfinex","BTCUSD",1749674863869,7.42423976,108820.0,108810.0,11.49488003]
["bitfinex","BTCUSD",1749674864107,6.97717849,108820.0,108810.0,11.48355219]
["bitfinex","BTCUSD",1749674864340,7.12853849,108820.0,108810.0,11.46721218]
["bitfinex","BTCUSD",1749674864562,7.17853849,108820.0,108810.0,11.26991194]
["bitfinex","BTCUSD",1749674864798,7.17853849,108820.0,108810.0,11.2239717]
["bitfinex","BTCUSD",1749674865256,6.48147722,108820.0,108810.0,11.2239717]
["bitfinex","BTCUSD",1749674865483,7.17853849,108820.0,108810.0,11.2239717]
["bitfinex","BTCUSD",1749674865747,7.12853849,108820.0,108810.0,11.2239717]
["bitfinex","BTCUSD",1749674865992,7.17853849,108820.0,108810.0,11.2239717]
["bitfinex","BTCUSD",1749674866443,7.18777123,108820.0,108810.0,11.2239717]
["bitfinex","BTCUSD",1749674866640,7.18777123,108820.0,108810.0,11.3753317]
["bitfinex","BTCUSD",1749674871307,7.18777123,108820.0,108810.0,11.34703171]
["bitfinex","BTCUSD",1749674873792,7.18777123,108820.0,108810.0,11.30108951]
["bitfinex","BTCUSD",1749674874238,7.15105832,108820.0,108810.0,9.70579731]
["bitfinex","BTCUSD",1749674875770,7.15105832,108820.0,108810.0,9.50849511]
["bitfinex","BTCUSD",1749674875989,7.15105832,108820.0,108810.0,9.65985511]
["bitfinex","BTCUSD",1749674876918,7.93183261,108820.0,108810.0,9.46569301]
["bitfinex","BTCUSD",1749674877156,7.23477134,108820.0,108810.0,9.41975081]
["bitfinex","BTCUSD",1749674877403,7.93151477,108820.0,108810.0,9.41975081]
["bitfinex","BTCUSD",1749674877841,7.92351477,108820.0,108810.0,9.41975081]
["bitfinex","BTCUSD",1749674878062,7.93151477,108820.0,108810.0,9.37480861]
["bitfinex","BTCUSD",1749674878279,7.93851477,108820.0,108810.0,9.32986641]
["bitfinex","BTCUSD",1749674878512,7.93851477,108820.0,108810.0,9.28392421]
["bitfinex","BTCUSD",1749674878748,7.91151466,108820.0,108810.0,9.28392421]
["bitfinex","BTCUSD",1749674878987,8.92203573,108820.0,108810.0,1.51755386]
["bitfinex","BTCUSD",1749674879287,8.9771051,108820.0,108810.0,1.45150665]
["bitfinex","BTCUSD",1749674879517,8.02522112,108820.0,108810.0,1.37340491]
["bitfinex","BTCUSD",1749674879757,7.97015175,108820.0,108810.0,1.36421647]
["bitfinex","BTCUSD",1749674879991,7.77009478,108820.0,108810.0,1.36421647]
["bitfinex","BTCUSD",1749674880208,7.82009478,108820.0,108810.0,1.35502803]
["bitfinex","BTCUSD",1749674880434,7.78343338,108820.0,108810.0,1.34583959]
["bitfinex","BTCUSD",1749674880672,7.87476175,108820.0,108810.0,1.34583959]
["bitfinex","BTCUSD",1749674880882,7.92983112,108820.0,108810.0,1.33665115]
["bitfinex","BTCUSD",1749674881108,7.92983112,108820.0,108810.0,1.29070895]
["bitfinex","BTCUSD",1749674881310,7.23289529,108820.0,108810.0,1.28152051]
["bitfinex","BTCUSD",1749674881735,7.23289529,108820.0,108810.0,1.27233207]
["bitfinex","BTCUSD",1749674881943,7.87469479,108820.0,108810.0,1.22638846]
["bitfinex","BTCUSD",1749674882159,7.87469479,108820.0,108810.0,1.17125613]
["bitfinex","BTCUSD",1749674882367,7.87469479,108820.0,108810.0,1.16206741]
["bitfinex","BTCUSD",1749674882576,7.17782592,108820.0,108810.0,1.16206741]
["bitfinex","BTCUSD",1749674882794,7.17782592,108820.0,108810.0,1.10693508]
["bitfinex","BTCUSD",1749674883210,7.17782592,108820.0,108810.0,1.05180275]
["bitfinex","BTCUSD",1749674883414,7.17782592,108820.0,108810.0,1.00585914]
["bitfinex","BTCUSD",1749674883596,7.17782592,108820.0,108810.0,0.99667042]
["bitfinex","BTCUSD",1749674883837,7.17782592,108820.0,108810.0,0.95072681]
["bitfinex","BTCUSD",1749674884044,7.17782592,108820.0,108810.0,0.93717681]
["bitfinex","BTCUSD",1749674884510,7.87469479,108820.0,108810.0,0.8912332]
["bitfinex","BTCUSD",1749674884718,7.87469479,108820.0,108810.0,0.88533321]
["bitfinex","BTCUSD",1749674884968,7.17782592,108820.0,108810.0,0.8393896]
["bitfinex","BTCUSD",1749674885386,7.17782592,108820.0,108810.0,0.79344599]
["bitfinex","BTCUSD",1749674886664,6.48095705,108820.0,108810.0,0.79344599]
["bitfinex","BTCUSD",1749674886905,7.87469479,108820.0,108810.0,0.79344599]
["bitfinex","BTCUSD",1749674890308,7.87469479,108820.0,108810.0,0.78425697]
["bitfinex","BTCUSD",1749674890824,7.87469479,108820.0,108810.0,0.77506795]
["bitfinex","BTCUSD",1749674891038,7.87469479,108820.0,108810.0,0.76587893]
["bitfinex","BTCUSD",1749674891445,2.92140479,108820.0,108810.0,0.75668991]
["bitfinex","BTCUSD",1749674891654,7.97140479,108820.0,108810.0,0.75668991]
["bitfinex","BTCUSD",1749674891870,7.97140479,108820.0,108810.0,0.74750089]
["bitfinex","BTCUSD",1749674893218,7.97140479,108820.0,108810.0,0.70155576]
["bitfinex","BTCUSD",1749674893684,7.97140479,108820.0,108810.0,0.65561063]
["bitfinex","BTCUSD",1749674893938,7.97140479,108820.0,108810.0,0.6096655]
["bitfinex","BTCUSD",1749674894182,7.97140479,108820.0,108810.0,0.56372037]
["bitfinex","BTCUSD",1749674894595,7.97140479,108820.0,108810.0,0.51777524]
["bitfinex","BTCUSD",1749674894846,7.97140479,108820.0,108810.0,0.47183011]
["bitfinex","BTCUSD",1749674895029,7.97140479,108820.0,108810.0,0.42588495]
["bitfinex","BTCUSD",1749674895913,7.97140479,108820.0,108810.0,0.37993979]
["bitfinex","BTCUSD",1749674897632,2.92140479,108820.0,108810.0,0.37993979]
["bitfinex","BTCUSD",1749674897848,7.97140479,108820.0,108810.0,0.37993979]
["bitfinex","BTCUSD",1749674898609,7.16192592,108820.0,108810.0,0.37993979]
["bitfinex","BTCUSD",1749674898844,7.21698253,108820.0,108810.0,0.37993979]
["bitfinex","BTCUSD",1749674899309,7.23348253,108820.0,108810.0,0.37993979]
["bitfinex","BTCUSD",1749674899548,7.87529479,108820.0,108810.0,0.37993979]
["bitfinex","BTCUSD",1749674901369,8.57228831,108820.0,108810.0,0.37993979]
["bitfinex","BTCUSD",1749674902045,8.57228831,108820.0,108810.0,0.36513979]
["bitfinex","BTCUSD",1749674902267,8.57228831,108820.0,108810.0,0.35852979]
["bitfinex","BTCUSD",1749674902533,8.57228831,108820.0,108810.0,0.31258551]
["bitfinex","BTCUSD",1749674902980,8.57228831,108820.0,108810.0,0.26664123]
["bitfinex","BTCUSD",1749674903199,8.57228831,108820.0,108810.0,0.22069695]
["bitfinex","BTCUSD",1749674903682,8.57228831,108820.0,108810.0,0.21459695]
["bitfinex","BTCUSD",1749674904555,8.57228831,108820.0,108810.0,0.20599696]
["bitfinex","BTCUSD",1749674905492,8.57228831,108820.0,108810.0,0.18135696]
["bitfinex","BTCUSD",1749674906401,8.64571414,108820.0,108810.0,0.16794696]
["bitfinex","BTCUSD",1749674906619,8.59228831,108820.0,108810.0,0.16794696]
["bitfinex","BTCUSD",1749674906830,8.59228831,108820.0,108810.0,0.15555696]
["bitfinex","BTCUSD",1749674907529,8.59228831,108820.0,108810.0,0.13213697]
["bitfinex","BTCUSD",1749674908179,8.57578831,108820.0,108810.0,0.13213697]
["bitfinex","BTCUSD",1749674908389,8.42446831,108820.0,108810.0,0.13213697]
["bitfinex","BTCUSD",1749674908607,8.57574831,108820.0,108810.0,0.13213697]
["bitfinex","BTCUSD",1749674908819,8.56014831,108820.0,108810.0,0.13213697]
["bitfinex","BTCUSD",1749674909685,8.40886831,108820.0,108810.0,0.13213697]
["bitfinex","BTCUSD",1749674909959,8.56014831,108820.0,108810.0,0.13213697]
["bitfinex","BTCUSD",1749674911243,8.57634831,108820.0,108810.0,0.13213697]
["bitfinex","BTCUSD",1749674911628,8.56014831,108820.0,108810.0,0.13213697]
["bitfinex","BTCUSD",1749674912817,8.65847414,108820.0,108810.0,0.13213697]
["bitfinex","BTCUSD",1749674917164,8.65347414,108820.0,108810.0,0.13213697]
["bitfinex","BTCUSD",1749674917385,8.65347414,108820.0,108810.0,0.12548698]
["bitfinex","BTCUSD",1749674918042,8.65347414,108820.0,108810.0,0.05947303]
["bitfinex","BTCUSD",1749674918675,8.65347414,108820.0,108810.0,0.02173303]
["bitfinex","BTCUSD",1749674918887,8.67937414,108820.0,108810.0,0.02173303]
["bitfinex","BTCUSD",1749674919138,7.04135848,108810.0,108800.0,0.18542]
["bitfinex","BTCUSD",1749674919412,7.71429871,108810.0,108800.0,0.18542]
["bitfinex","BTCUSD",1749674919649,7.76941272,108810.0,108800.0,0.18542]
["bitfinex","BTCUSD",1749674919882,7.79700172,108810.0,108800.0,0.18542]
["bitfinex","BTCUSD",1749674920368,7.79700172,108810.0,108800.0,0.18656521]
["bitfinex","BTCUSD",1749674920369,7.80200172,108810.0,108800.0,0.18656521]
["bitfinex","BTCUSD",1749674920859,7.80700172,108810.0,108800.0,0.18756521]
["bitfinex","BTCUSD",1749674923257,7.31680172,108810.0,108800.0,0.18756521]
["bitfinex","BTCUSD",1749674923499,7.31680172,108810.0,108800.0,0.17196521]
["bitfinex","BTCUSD",1749674923744,7.26168771,108810.0,108800.0,0.17196521]
["bitfinex","BTCUSD",1749674928603,7.33511354,108810.0,108800.0,0.17196521]
["bitfinex","BTCUSD",1749674929481,7.33511354,108810.0,108800.0,0.15546521]
["bitfinex","BTCUSD",1749674931117,8.03202396,108810.0,108800.0,0.15546521]
["bitfinex","BTCUSD",1749674931551,7.95859813,108810.0,108800.0,0.15546521]
["bitfinex","BTCUSD",1749674931753,7.26168771,108810.0,108800.0,0.15546521]
["bitfinex","BTCUSD",1749674932603,7.33518272,108810.0,108800.0,0.20586521]
["bitfinex","BTCUSD",1749674941681,5.94136188,108810.0,108800.0,0.20586521]
["bitfinex","BTCUSD",1749674941685,7.33518272,108810.0,108800.0,0.20586521]
["bitfinex","BTCUSD",1749674944086,7.33518272,108810.0,108800.0,0.18086521]
["bitfinex","BTCUSD",1749674944303,7.33518272,108810.0,108800.0,0.15546521]
["bitfinex","BTCUSD",1749674945535,7.33518272,108810.0,108800.0,0.00414521]
["bitfinex","BTCUSD",1749674945536,8.03209314,108810.0,108800.0,0.00414521]
["bitfinex","BTCUSD",1749674945775,7.98539813,108810.0,108800.0,0.00414521]
["bitfinex","BTCUSD",1749674946010,7.26168771,108810.0,108800.0,0.00414521]
["bitfinex","BTCUSD",1749674946703,7.33518512,108810.0,108800.0,0.00414521]
["bitfinex","BTCUSD",1749674949980,6.81949212,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674950235,6.71443812,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674950699,4.88526212,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674951147,4.79393375,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674951375,1.43240548,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674951587,1.42856437,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674951828,0.73165395,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674952045,1.42856437,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674953854,2.12547479,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674955012,2.21680316,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674957709,2.12547479,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674960446,0.39165395,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674960765,1.09766987,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674961009,0.16571076,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674961228,1.07399744,108810.0,108800.0,0.05534521]
["bitfinex","BTCUSD",1749674961462,1.20302142,108810.0,108800.0,0.05434521]
["bitfinex","BTCUSD",1749674961680,1.22140165,108810.0,108800.0,0.05434521]
["bitfinex","BTCUSD",1749674961878,1.21640241,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749674962119,1.21221208,108810.0,108800.0,0.05434521]
["bitfinex","BTCUSD",1749674962348,1.16089174,108810.0,108800.0,0.05434521]
["bitfinex","BTCUSD",1749674962568,1.17043259,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749674962798,1.17243259,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749674963015,1.17643259,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749674963225,1.18162275,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749674963659,1.18262275,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749674963870,1.18262275,108810.0,108800.0,0.069936]
["bitfinex","BTCUSD",1749674964288,1.36643005,108810.0,108800.0,0.069936]
["bitfinex","BTCUSD",1749674964507,1.18262342,108810.0,108800.0,0.069936]
["bitfinex","BTCUSD",1749674965353,0.4673326,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674965583,1.1823107,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674965793,1.18231129,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674966007,1.19150162,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674966237,1.18231129,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674966696,1.36611843,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674966914,1.17312147,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674967585,1.36611834,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674967802,1.37530867,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674969037,1.18231171,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674969247,1.36611834,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674970417,1.35692835,108810.0,108800.0,0.221416]
["bitfinex","BTCUSD",1749674974774,1.34773828,108810.0,108800.0,0.069936]
["bitfinex","BTCUSD",1749674974982,2.03514666,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749674975193,2.06272966,108810.0,108800.0,0.20466521]
["bitfinex","BTCUSD",1749674975398,2.06272966,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674975612,2.09024974,108810.0,108800.0,0.00214521]
["bitfinex","BTCUSD",1749674975828,2.09024974,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674976882,2.11024974,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674977288,0.71705266,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674977504,2.11024974,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674977914,2.08272966,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674978124,2.11024974,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674978323,2.08272966,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674978529,2.11024974,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674982582,2.11024974,108810.0,108800.0,0.17906521]
["bitfinex","BTCUSD",1749674985152,2.11024974,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674985364,2.11066982,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674987395,2.08314974,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674988536,2.20187811,108810.0,108800.0,0.15346521]
["bitfinex","BTCUSD",1749674988745,2.20187811,108810.0,108800.0,0.15342521]
["bitfinex","BTCUSD",1749674989161,2.23857375,108810.0,108800.0,0.15342521]
["bitfinex","BTCUSD",1749674989576,2.29361721,108810.0,108800.0,0.15342521]
["bitfinex","BTCUSD",1749674994771,2.31991721,108810.0,108800.0,0.15330521]
["bitfinex","BTCUSD",1749675000769,2.31991721,108810.0,108800.0,0.00214521]
["bitfinex","BTCUSD",1749675000993,3.55692579,108810.0,108800.0,0.15330521]
["bitfinex","BTCUSD",1749675001237,3.52023015,108810.0,108800.0,0.15330521]
["bitfinex","BTCUSD",1749675001456,2.82342157,108810.0,108800.0,0.15330521]
["bitfinex","BTCUSD",1749675001667,2.82142157,108810.0,108800.0,0.15330521]
["bitfinex","BTCUSD",1749675001889,2.82042157,108810.0,108800.0,0.15330521]
["bitfinex","BTCUSD",1749675002107,2.82342157,108810.0,108800.0,0.15330521]
["bitfinex","BTCUSD",1749675002318,2.82742157,108810.0,108800.0,0.15330521]
["bitfinex","BTCUSD",1749675003218,2.82442157,108810.0,108800.0,0.15330521]
["bitfinex","BTCUSD",1749675003423,2.82442157,108810.0,108800.0,0.15430521]
["bitfinex","BTCUSD",1749675003565,2.82842157,108810.0,108800.0,0.15430521]
["bitfinex","BTCUSD",1749675005677,3.52523015,108810.0,108800.0,0.15430521]
["bitfinex","BTCUSD",1749675005833,2.82842157,108810.0,108800.0,0.15430521]
["bitfinex","BTCUSD",1749675006477,2.92513157,108810.0,108800.0,0.15430521]
["bitfinex","BTCUSD",1749675006687,2.82842157,108810.0,108800.0,0.15430521]
["bitfinex","BTCUSD",1749675013367,2.82842157,108810.0,108800.0,0.00314521]
["bitfinex","BTCUSD",1749675017456,1.38110441,108810.0,108800.0,0.00314521]
["bitfinex","BTCUSD",1749675017675,1.21977604,108810.0,108800.0,0.05434521]
["bitfinex","BTCUSD",1749675017939,1.93877757,108810.0,108800.0,0.05434521]
["bitfinex","BTCUSD",1749675018389,1.95331842,108810.0,108800.0,0.05434521]
["bitfinex","BTCUSD",1749675019211,2.650127,108810.0,108800.0,0.05434521]
["bitfinex","BTCUSD",1749675021950,1.95331842,108810.0,108800.0,0.05434521]
["bitfinex","BTCUSD",1749675022533,1.89827471,108810.0,108800.0,0.082196]
["bitfinex","BTCUSD",1749675022733,1.93500793,108810.0,108800.0,0.082196]
["bitfinex","BTCUSD",1749675023280,1.93500793,108810.0,108800.0,0.05434521]
["bitfinex","BTCUSD",1749675025012,1.89827413,108810.0,108800.0,0.05434521]
["bitfinex","BTCUSD",1749675026280,1.89427413,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749675026929,1.88508414,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749675027800,1.88108414,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749675027988,1.88308414,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749675028237,1.88608414,108810.0,108800.0,0.05334521]
["bitfinex","BTCUSD",1749675029151,1.88608414,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675029677,1.18927556,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675029922,0.50610525,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675030156,0.47318451,108810.0,108800.0,0.77060431]
["bitfinex","BTCUSD",1749675030434,0.4915644,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675030717,0.16610525,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675030923,0.87010416,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675031138,1.05191079,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675031350,1.04272114,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675031568,1.04472114,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675031817,0.16410593,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675032027,0.86091442,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675032241,0.1549156,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675032457,0.86091434,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675032677,0.85172418,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675032892,0.86091375,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675033075,0.87010399,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675034855,1.04472105,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675035061,1.05391138,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675035265,1.04472156,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675036102,1.05329756,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675036533,1.04472156,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675036774,1.05329756,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675037260,1.04472156,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675037477,1.05329761,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675037891,1.04472156,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675038099,1.05329757,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675038741,1.05329756,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675040009,1.04410749,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675040238,1.03553149,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675040455,1.04410749,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675041142,1.03553149,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675041356,1.04410749,108810.0,108800.0,0.11335573]
["bitfinex","BTCUSD",1749675042559,1.03553149,108810.0,108800.0,0.11335573]
["bitfinex","BTCUSD",1749675042769,1.04410749,108810.0,108800.0,0.11335573]
["bitfinex","BTCUSD",1749675042993,1.04411314,108810.0,108800.0,0.11335573]
["bitfinex","BTCUSD",1749675043255,1.0349229,108810.0,108800.0,0.11335573]
["bitfinex","BTCUSD",1749675043707,1.0073399,108810.0,108800.0,0.11335573]
["bitfinex","BTCUSD",1749675044218,0.10895271,108810.0,108800.0,0.96128431]
["bitfinex","BTCUSD",1749675044468,0.11753402,108810.0,108800.0,0.96128431]
["bitfinex","BTCUSD",1749675044645,0.13653071,108810.0,108800.0,0.96128431]
["bitfinex","BTCUSD",1749675044898,0.12733218,108810.0,108800.0,0.96128431]
["bitfinex","BTCUSD",1749675045105,0.12533218,108810.0,108800.0,0.96128431]
["bitfinex","BTCUSD",1749675045330,0.13452217,108810.0,108800.0,0.96128431]
["bitfinex","BTCUSD",1749675045546,0.13352217,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675045765,0.14210312,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675045983,0.14213135,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675046403,0.13294136,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675046587,0.14213135,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675047044,0.13352217,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675047310,0.14213135,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675047510,0.13352217,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675047715,0.14213135,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675048357,0.13352217,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675048559,0.14213135,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675048962,0.13352217,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675049629,0.14213135,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675049827,0.13294136,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675050032,0.14271207,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675050240,0.84812983,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675050426,0.8389399,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675050852,0.83893991,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675051286,0.83033075,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675051489,0.83894,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675051699,0.83033075,108810.0,108800.0,0.26447573]
["bitfinex","BTCUSD",1749675051825,0.14213142,108810.0,108800.0,0.96128431]
["bitfinex","BTCUSD",1749675052031,0.11514236,108810.0,108800.0,0.96128431]
["bitfinex","BTCUSD",1749675052275,0.14213134,108810.0,108800.0,0.96128431]
["bitfinex","BTCUSD",1749675052474,0.83893992,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675053241,0.83893983,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675053668,0.84812999,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675053955,0.8481299,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675054168,0.83952065,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675054378,0.8481299,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675054584,0.83893983,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675055436,0.8481299,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675055851,0.83952065,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675056066,0.8481299,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675056942,0.83952065,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675057157,0.8481299,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675057604,0.83952065,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675057822,0.8481299,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675058258,0.83952065,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675058708,0.8481299,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675058940,0.14213125,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675059164,0.8481299,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675059400,0.15132132,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675061480,0.14271207,108810.0,108800.0,0.96220431]
["bitfinex","BTCUSD",1749675061622,0.15132132,108810.0,108800.0,0.96220431]
["bitfinex","BTCUSD",1749675061819,0.1513236,108810.0,108800.0,0.96220431]
["bitfinex","BTCUSD",1749675062035,0.15131306,108810.0,108800.0,0.96220431]
["bitfinex","BTCUSD",1749675062233,0.14271207,108810.0,108800.0,0.96220431]
["bitfinex","BTCUSD",1749675062462,0.15131306,108810.0,108800.0,0.96220431]
["bitfinex","BTCUSD",1749675062715,0.14271207,108810.0,108800.0,0.96220431]
["bitfinex","BTCUSD",1749675063024,0.14212339,108810.0,108800.0,0.96220431]
["bitfinex","BTCUSD",1749675063226,0.15131355,108810.0,108800.0,0.96220431]
["bitfinex","BTCUSD",1749675063373,0.14271258,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675063599,0.15131355,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675063794,0.14212339,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675064000,0.13352242,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675064593,0.14212339,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675066759,0.14212348,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675066967,0.32593011,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675067148,0.83893206,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675068204,0.13293332,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675068454,0.14212339,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675068643,1.02273919,108810.0,108800.0,0.07379573]
["bitfinex","BTCUSD",1749675068868,1.02273923,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675069078,1.04112833,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675069948,1.04112846,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675070373,1.03252732,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675070594,1.04112846,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675070806,1.03252732,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675071015,1.04112846,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675071282,1.03252732,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675072124,1.04112852,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675072553,1.03252732,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675072985,1.04112852,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675073164,1.04113906,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675073996,1.03252732,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675074200,1.04113906,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675074833,1.04113906,108810.0,108800.0,0.27182652]
["bitfinex","BTCUSD",1749675075108,1.03252732,108810.0,108800.0,0.27182652]
["bitfinex","BTCUSD",1749675075281,1.03252732,108810.0,108800.0,0.27182628]
["bitfinex","BTCUSD",1749675075489,1.04113906,108810.0,108800.0,0.27182628]
["bitfinex","BTCUSD",1749675075695,1.04113906,108810.0,108800.0,0.26539573]
["bitfinex","BTCUSD",1749675076134,1.03252732,108810.0,108800.0,0.27182601]
["bitfinex","BTCUSD",1749675076351,1.04113906,108810.0,108800.0,0.27182601]
["bitfinex","BTCUSD",1749675076608,1.04113906,108810.0,108800.0,0.27182617]
["bitfinex","BTCUSD",1749675076850,1.04113906,108810.0,108800.0,0.27182618]
["bitfinex","BTCUSD",1749675077078,1.04113906,108810.0,108800.0,0.27182622]
["bitfinex","BTCUSD",1749675077316,1.03252732,108810.0,108800.0,0.27182622]
["bitfinex","BTCUSD",1749675077544,1.04113906,108810.0,108800.0,0.27182622]
["bitfinex","BTCUSD",1749675077772,1.03252732,108810.0,108800.0,0.27182622]
["bitfinex","BTCUSD",1749675078000,1.03252732,108810.0,108800.0,0.08022622]
["bitfinex","BTCUSD",1749675078233,1.03252732,108810.0,108800.0,0.26519573]
["bitfinex","BTCUSD",1749675078459,1.03252732,108810.0,108800.0,0.27162683]
["bitfinex","BTCUSD",1749675078679,1.03252732,108810.0,108800.0,0.27162832]
["bitfinex","BTCUSD",1749675078940,1.03252732,108810.0,108800.0,0.27162839]
["bitfinex","BTCUSD",1749675079166,1.03252732,108810.0,108800.0,0.26519573]
["bitfinex","BTCUSD",1749675079397,1.03252732,108810.0,108800.0,0.27162842]
["bitfinex","BTCUSD",1749675079625,1.03252732,108810.0,108800.0,0.26519573]
["bitfinex","BTCUSD",1749675079834,0.33571874,108810.0,108800.0,0.27162841]
["bitfinex","BTCUSD",1749675080120,1.03252732,108810.0,108800.0,0.2716281]
["bitfinex","BTCUSD",1749675080343,1.03252732,108810.0,108800.0,0.27162818]
["bitfinex","BTCUSD",1749675080570,1.03252732,108810.0,108800.0,0.27162813]
["bitfinex","BTCUSD",1749675080772,1.03252732,108810.0,108800.0,0.2716281]
["bitfinex","BTCUSD",1749675081263,1.03252732,108810.0,108800.0,0.27162809]
["bitfinex","BTCUSD",1749675082159,1.03252732,108810.0,108800.0,0.26519573]
["bitfinex","BTCUSD",1749675082385,1.03252732,108810.0,108800.0,0.2716281]
["bitfinex","BTCUSD",1749675083209,1.03252732,108810.0,108800.0,0.26519573]
["bitfinex","BTCUSD",1749675083411,0.33571874,108810.0,108800.0,0.26519573]
["bitfinex","BTCUSD",1749675083639,1.03252732,108810.0,108800.0,0.26519573]
["bitfinex","BTCUSD",1749675083796,1.03252732,108810.0,108800.0,0.27162537]
["bitfinex","BTCUSD",1749675083994,1.03252732,108810.0,108800.0,0.27146512]
["bitfinex","BTCUSD",1749675084315,1.03252732,108810.0,108800.0,0.27146503]
["bitfinex","BTCUSD",1749675084495,1.03252732,108810.0,108800.0,0.27146499]
["bitfinex","BTCUSD",1749675084876,1.03252732,108810.0,108800.0,0.27146503]
["bitfinex","BTCUSD",1749675085077,1.03252732,108810.0,108800.0,0.27146522]
["bitfinex","BTCUSD",1749675085290,1.03252732,108810.0,108800.0,0.27146523]
["bitfinex","BTCUSD",1749675085505,1.03252732,108810.0,108800.0,0.27146535]
["bitfinex","BTCUSD",1749675085717,1.03252732,108810.0,108800.0,0.27146561]
["bitfinex","BTCUSD",1749675086140,1.03252732,108810.0,108800.0,0.27146695]
["bitfinex","BTCUSD",1749675086355,1.03252732,108810.0,108800.0,0.26503573]
["bitfinex","BTCUSD",1749675086564,1.03252732,108810.0,108800.0,0.27146729]
["bitfinex","BTCUSD",1749675086775,1.03252732,108810.0,108800.0,0.27146801]
["bitfinex","BTCUSD",1749675087224,1.03252732,108810.0,108800.0,0.27146847]
["bitfinex","BTCUSD",1749675087448,1.03252732,108810.0,108800.0,0.27146889]
["bitfinex","BTCUSD",1749675087679,1.03252732,108810.0,108800.0,0.22026895]
["bitfinex","BTCUSD",1749675087957,1.03252732,108810.0,108800.0,0.22026901]
["bitfinex","BTCUSD",1749675088190,1.03252732,108810.0,108800.0,0.22026902]
["bitfinex","BTCUSD",1749675088632,1.03252732,108810.0,108800.0,0.22026895]
["bitfinex","BTCUSD",1749675089047,1.03252732,108810.0,108800.0,0.22026875]
["bitfinex","BTCUSD",1749675089472,1.03252732,108810.0,108800.0,0.22026868]
["bitfinex","BTCUSD",1749675089689,1.03252732,108810.0,108800.0,0.22026866]
["bitfinex","BTCUSD",1749675090118,1.03252732,108810.0,108800.0,0.22026853]
["bitfinex","BTCUSD",1749675090746,0.84872069,108810.0,108800.0,0.24586853]
["bitfinex","BTCUSD",1749675090954,0.85791051,108810.0,108800.0,0.23943573]
["bitfinex","BTCUSD",1749675091404,0.85791051,108810.0,108800.0,0.24586844]
["bitfinex","BTCUSD",1749675091603,0.85791051,108810.0,108800.0,0.23943573]
["bitfinex","BTCUSD",1749675091816,0.85791051,108810.0,108800.0,0.24586843]
["bitfinex","BTCUSD",1749675092014,1.04171714,108810.0,108800.0,0.24587116]
["bitfinex","BTCUSD",1749675092292,1.04171714,108810.0,108800.0,0.23943573]
["bitfinex","BTCUSD",1749675092658,1.04171714,108810.0,108800.0,0.2458708]
["bitfinex","BTCUSD",1749675092865,1.04171714,108810.0,108800.0,0.23943573]
["bitfinex","BTCUSD",1749675093050,1.04171714,108810.0,108800.0,0.24587078]
["bitfinex","BTCUSD",1749675093254,1.04171714,108810.0,108800.0,0.2458707]
["bitfinex","BTCUSD",1749675093479,1.04171714,108810.0,108800.0,0.23943573]
["bitfinex","BTCUSD",1749675093689,0.85791051,108810.0,108800.0,0.23943573]
["bitfinex","BTCUSD",1749675094125,0.85791051,108810.0,108800.0,0.24587044]
["bitfinex","BTCUSD",1749675094330,0.85791051,108810.0,108800.0,0.23943573]
["bitfinex","BTCUSD",1749675094534,0.85791051,108810.0,108800.0,0.24587068]
["bitfinex","BTCUSD",1749675094742,1.04171705,108810.0,108800.0,0.24587068]
["bitfinex","BTCUSD",1749675094967,1.04171705,108810.0,108800.0,0.2458708]
["bitfinex","BTCUSD",1749675095183,1.04171705,108810.0,108800.0,0.24587079]
["bitfinex","BTCUSD",1749675095397,0.85791042,108810.0,108800.0,0.23943573]
["bitfinex","BTCUSD",1749675095599,0.85791042,108810.0,108800.0,0.24587088]
["bitfinex","BTCUSD",1749675095808,1.04171705,108810.0,108800.0,0.22027072]
["bitfinex","BTCUSD",1749675096010,1.04171705,108810.0,108800.0,0.22027076]
["bitfinex","BTCUSD",1749675096228,1.04171705,108810.0,108800.0,0.22027103]
["bitfinex","BTCUSD",1749675096635,1.04171705,108810.0,108800.0,0.21383573]
["bitfinex","BTCUSD",1749675096845,1.05090738,108810.0,108800.0,0.22027069]
["bitfinex","BTCUSD",1749675097506,1.05090738,108810.0,108800.0,0.22027058]
["bitfinex","BTCUSD",1749675097709,1.05090738,108810.0,108800.0,0.22027063]
["bitfinex","BTCUSD",1749675097956,1.05090738,108810.0,108800.0,0.21383573]
["bitfinex","BTCUSD",1749675098165,1.05090738,108810.0,108800.0,0.2202709]
["bitfinex","BTCUSD",1749675098574,1.05090738,108810.0,108800.0,0.22027088]
["bitfinex","BTCUSD",1749675098772,0.85791042,108810.0,108800.0,0.22027083]
["bitfinex","BTCUSD",1749675098998,0.85791042,108810.0,108800.0,0.22027062]
["bitfinex","BTCUSD",1749675099233,1.04171705,108810.0,108800.0,0.2202706]
["bitfinex","BTCUSD",1749675099678,1.04171705,108810.0,108800.0,0.21383573]
["bitfinex","BTCUSD",1749675099919,0.85791042,108810.0,108800.0,0.22027056]
["bitfinex","BTCUSD",1749675100616,1.04171705,108810.0,108800.0,0.22027056]
["bitfinex","BTCUSD",1749675100840,1.04171705,108810.0,108800.0,0.22027039]
["bitfinex","BTCUSD",1749675101034,0.85791042,108810.0,108800.0,0.22027039]
["bitfinex","BTCUSD",1749675101242,0.85791042,108810.0,108800.0,0.22027033]
["bitfinex","BTCUSD",1749675101455,0.85791042,108810.0,108800.0,0.21383573]
["bitfinex","BTCUSD",1749675101670,0.85791042,108810.0,108800.0,0.22027034]
["bitfinex","BTCUSD",1749675102390,0.85791042,108810.0,108800.0,0.22027031]
["bitfinex","BTCUSD",1749675102629,0.85791042,108810.0,108800.0,0.21383573]
["bitfinex","BTCUSD",1749675102855,0.85791042,108810.0,108800.0,0.22027031]
["bitfinex","BTCUSD",1749675103101,1.04171705,108810.0,108800.0,0.22027031]
["bitfinex","BTCUSD",1749675103554,1.04171705,108810.0,108800.0,0.21383573]
["bitfinex","BTCUSD",1749675103779,1.04171705,108810.0,108800.0,0.22027035]
["bitfinex","BTCUSD",1749675104230,1.04171705,108810.0,108800.0,0.21383573]
["bitfinex","BTCUSD",1749675104492,1.05090738,108810.0,108800.0,0.21383573]
["bitfinex","BTCUSD",1749675104707,1.02332838,108810.0,108800.0,0.22026986]
["bitfinex","BTCUSD",1749675104909,1.02332838,108810.0,108800.0,0.21383573]
["bitfinex","BTCUSD",1749675105087,1.02332838,108810.0,108800.0,0.22026952]
["bitfinex","BTCUSD",1749675105624,1.02332838,108810.0,108800.0,0.21383573]
["bitfinex","BTCUSD",1749675106070,1.02332838,108810.0,108800.0,0.22026907]
["bitfinex","BTCUSD",1749675106325,1.02332838,108810.0,108800.0,0.22026868]
["bitfinex","BTCUSD",1749675106560,1.02332838,108810.0,108800.0,0.22026847]
["bitfinex","BTCUSD",1749675106798,1.02332838,108810.0,108800.0,0.22026824]
["bitfinex","BTCUSD",1749675107285,1.02332838,108810.0,108800.0,0.22026816]
["bitfinex","BTCUSD",1749675107544,1.02332838,108810.0,108800.0,0.22026813]
["bitfinex","BTCUSD",1749675108038,1.00494849,108810.0,108800.0,0.2197081]
["bitfinex","BTCUSD",1749675108237,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675108644,1.00494849,108810.0,108800.0,0.21970816]
["bitfinex","BTCUSD",1749675109755,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675109968,1.00494849,108810.0,108800.0,0.21970799]
["bitfinex","BTCUSD",1749675110207,1.00494849,108810.0,108800.0,0.21970797]
["bitfinex","BTCUSD",1749675110419,1.00494849,108810.0,108800.0,0.21970792]
["bitfinex","BTCUSD",1749675110617,1.00494849,108810.0,108800.0,0.21970795]
["bitfinex","BTCUSD",1749675110828,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675111041,1.00494849,108810.0,108800.0,0.21970797]
["bitfinex","BTCUSD",1749675111252,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675111460,1.00494849,108810.0,108800.0,0.21970796]
["bitfinex","BTCUSD",1749675111660,1.00494849,108810.0,108800.0,0.21970795]
["bitfinex","BTCUSD",1749675112137,1.00494849,108810.0,108800.0,0.21970794]
["bitfinex","BTCUSD",1749675112310,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675112518,1.00494849,108810.0,108800.0,0.21970797]
["bitfinex","BTCUSD",1749675112740,1.00494849,108810.0,108800.0,0.21970795]
["bitfinex","BTCUSD",1749675112944,1.00494849,108810.0,108800.0,0.21970796]
["bitfinex","BTCUSD",1749675113077,0.82114186,108810.0,108800.0,0.21970792]
["bitfinex","BTCUSD",1749675113534,0.82114186,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675113954,1.00494849,108810.0,108800.0,0.21970787]
["bitfinex","BTCUSD",1749675114145,1.00494849,108810.0,108800.0,0.21970795]
["bitfinex","BTCUSD",1749675114397,1.00494849,108810.0,108800.0,0.21970784]
["bitfinex","BTCUSD",1749675114806,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675115129,1.00494849,108810.0,108800.0,0.21970785]
["bitfinex","BTCUSD",1749675115248,1.00494849,108810.0,108800.0,0.21970784]
["bitfinex","BTCUSD",1749675115855,1.00494849,108810.0,108800.0,0.21970783]
["bitfinex","BTCUSD",1749675116056,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675116499,1.00494849,108810.0,108800.0,0.21970783]
["bitfinex","BTCUSD",1749675117230,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675117378,1.00494849,108810.0,108800.0,0.21970783]
["bitfinex","BTCUSD",1749675118725,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675118947,1.00494849,108810.0,108800.0,0.21970783]
["bitfinex","BTCUSD",1749675120032,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675120034,1.00494849,108810.0,108800.0,0.21970783]
["bitfinex","BTCUSD",1749675120228,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675120435,1.00494849,108810.0,108800.0,0.21970783]
["bitfinex","BTCUSD",1749675121093,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675121303,1.00494849,108810.0,108800.0,0.21970782]
["bitfinex","BTCUSD",1749675122127,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675122306,1.00494849,108810.0,108800.0,0.21970782]
["bitfinex","BTCUSD",1749675123744,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675123968,1.00494849,108810.0,108800.0,0.21970782]
["bitfinex","BTCUSD",1749675124194,0.30813991,108810.0,108800.0,0.21970782]
["bitfinex","BTCUSD",1749675124417,1.00494849,108810.0,108800.0,0.21970752]
["bitfinex","BTCUSD",1749675124858,1.00494849,108810.0,108800.0,0.21970755]
["bitfinex","BTCUSD",1749675125083,1.00494849,108810.0,108800.0,0.21970762]
["bitfinex","BTCUSD",1749675125546,1.00494849,108810.0,108800.0,0.21970831]
["bitfinex","BTCUSD",1749675125803,1.00494849,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675126027,1.00494849,108810.0,108800.0,0.21970945]
["bitfinex","BTCUSD",1749675126489,1.00494849,108810.0,108800.0,0.21971135]
["bitfinex","BTCUSD",1749675126708,1.00494849,108810.0,108800.0,0.2197114]
["bitfinex","BTCUSD",1749675127654,1.00494849,108810.0,108800.0,0.21971137]
["bitfinex","BTCUSD",1749675128083,1.00494849,108810.0,108800.0,0.21971096]
["bitfinex","BTCUSD",1749675128313,1.00494849,108810.0,108800.0,0.21971092]
["bitfinex","BTCUSD",1749675128992,0.82114152,108810.0,108800.0,0.21971092]
["bitfinex","BTCUSD",1749675129235,1.00494815,108810.0,108800.0,0.21971149]
["bitfinex","BTCUSD",1749675129463,1.00494815,108810.0,108800.0,0.27381208]
["bitfinex","BTCUSD",1749675129913,1.00494815,108810.0,108800.0,0.26737573]
["bitfinex","BTCUSD",1749675130140,1.00494815,108810.0,108800.0,0.27381208]
["bitfinex","BTCUSD",1749675130598,0.30813957,108810.0,108800.0,0.27381208]
["bitfinex","BTCUSD",1749675130822,1.00494815,108810.0,108800.0,0.27381208]
["bitfinex","BTCUSD",1749675131251,1.00494815,108810.0,108800.0,0.27381053]
["bitfinex","BTCUSD",1749675132154,1.00494815,108810.0,108800.0,0.26737573]
["bitfinex","BTCUSD",1749675132363,1.00494815,108810.0,108800.0,0.27381053]
["bitfinex","BTCUSD",1749675132838,1.00494815,108810.0,108800.0,0.27381062]
["bitfinex","BTCUSD",1749675133104,1.00494815,108810.0,108800.0,0.27381064]
["bitfinex","BTCUSD",1749675133775,1.00494815,108810.0,108800.0,0.27381085]
["bitfinex","BTCUSD",1749675133998,1.00494815,108810.0,108800.0,0.27381089]
["bitfinex","BTCUSD",1749675134222,1.00494815,108810.0,108800.0,0.26737573]
["bitfinex","BTCUSD",1749675134451,1.00494815,108810.0,108800.0,0.27381088]
["bitfinex","BTCUSD",1749675135419,1.00494815,108810.0,108800.0,0.27381076]
["bitfinex","BTCUSD",1749675135650,1.00494815,108810.0,108800.0,0.27381072]
["bitfinex","BTCUSD",1749675136112,1.00494815,108810.0,108800.0,0.26737573]
["bitfinex","BTCUSD",1749675136567,0.83033118,108810.0,108800.0,0.26737573]
["bitfinex","BTCUSD",1749675136791,0.10595271,108810.0,108800.0,0.96418431]
["bitfinex","BTCUSD",1749675137035,0.10595271,108810.0,108800.0,0.9706187]
["bitfinex","BTCUSD",1749675137261,0.11514228,108810.0,108800.0,0.97062051]
["bitfinex","BTCUSD",1749675137725,0.11514228,108810.0,108800.0,0.97062196]
["bitfinex","BTCUSD",1749675137954,0.1243321,108810.0,108800.0,0.96418431]
["bitfinex","BTCUSD",1749675138204,0.1243321,108810.0,108800.0,0.9706213]
["bitfinex","BTCUSD",1749675138421,0.1243321,108810.0,108800.0,0.96418431]
["bitfinex","BTCUSD",1749675138677,0.13352217,108810.0,108800.0,0.96418431]
["bitfinex","BTCUSD",1749675138896,0.31732872,108810.0,108800.0,0.77994131]
["bitfinex","BTCUSD",1749675139117,1.02332746,108810.0,108800.0,0.27381269]
["bitfinex","BTCUSD",1749675139405,1.00494807,108810.0,108800.0,0.2462127]
["bitfinex","BTCUSD",1749675139630,1.00494807,108810.0,108800.0,0.21971335]
["bitfinex","BTCUSD",1749675139860,1.00494807,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675140078,1.0141384,108810.0,108800.0,0.21971347]
["bitfinex","BTCUSD",1749675140303,1.0141384,108810.0,108800.0,0.2197134]
["bitfinex","BTCUSD",1749675141204,1.0141384,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675141408,1.0141384,108810.0,108800.0,0.21971326]
["bitfinex","BTCUSD",1749675141853,1.0141384,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675142075,1.0141384,108810.0,108800.0,0.21971315]
["bitfinex","BTCUSD",1749675142295,0.82114144,108810.0,108800.0,0.21971315]
["bitfinex","BTCUSD",1749675142523,0.83033177,108810.0,108800.0,0.2197129]
["bitfinex","BTCUSD",1749675142762,1.0141384,108810.0,108800.0,0.2197129]
["bitfinex","BTCUSD",1749675142994,1.0141384,108810.0,108800.0,0.21971273]
["bitfinex","BTCUSD",1749675143482,1.0141384,108810.0,108800.0,0.21327573]
["bitfinex","BTCUSD",1749675143705,1.0141384,108810.0,108800.0,0.21967273]
["bitfinex","BTCUSD",1749675143924,0.83033177,108810.0,108800.0,0.21967273]
["bitfinex","BTCUSD",1749675144144,1.0141384,108810.0,108800.0,0.21967273]
["bitfinex","BTCUSD",1749675144373,1.0141384,108810.0,108800.0,0.21966766]
["bitfinex","BTCUSD",1749675144627,1.00494807,108810.0,108800.0,0.21966763]
["bitfinex","BTCUSD",1749675145086,1.00494807,108810.0,108800.0,0.21966711]
["bitfinex","BTCUSD",1749675145585,1.00494807,108810.0,108800.0,0.21966599]
["bitfinex","BTCUSD",1749675145842,1.00494807,108810.0,108800.0,0.21966575]
["bitfinex","BTCUSD",1749675146063,1.00494807,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675146522,1.00494807,108810.0,108800.0,0.21966487]
["bitfinex","BTCUSD",1749675146755,1.00494807,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675146981,1.0141384,108810.0,108800.0,0.21966571]
["bitfinex","BTCUSD",1749675147453,1.0141384,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675147695,1.01413831,108810.0,108800.0,0.21966571]
["bitfinex","BTCUSD",1749675148620,1.01413831,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675149095,1.01413831,108810.0,108800.0,0.21966571]
["bitfinex","BTCUSD",1749675150240,1.01413831,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675150470,1.01413831,108810.0,108800.0,0.21966571]
["bitfinex","BTCUSD",1749675151439,1.01413831,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675151917,1.01413831,108810.0,108800.0,0.2196657]
["bitfinex","BTCUSD",1749675152157,0.1335231,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675152410,0.83033168,108810.0,108800.0,0.2196657]
["bitfinex","BTCUSD",1749675152651,0.83033168,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675152895,1.01413831,108810.0,108800.0,0.21966571]
["bitfinex","BTCUSD",1749675153125,1.01413831,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675153369,0.1335231,108810.0,108800.0,0.91004431]
["bitfinex","BTCUSD",1749675153606,0.31732973,108810.0,108800.0,0.91647512]
["bitfinex","BTCUSD",1749675154084,0.31732973,108810.0,108800.0,0.91647513]
["bitfinex","BTCUSD",1749675154299,0.31732973,108810.0,108800.0,0.91004431]
["bitfinex","BTCUSD",1749675154770,0.31732973,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675155209,0.31732973,108810.0,108800.0,0.21966641]
["bitfinex","BTCUSD",1749675155442,0.31732973,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675155644,0.31732973,108810.0,108800.0,0.21966639]
["bitfinex","BTCUSD",1749675155861,0.31732973,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675156074,0.31732973,108810.0,108800.0,0.2196664]
["bitfinex","BTCUSD",1749675156298,0.31732973,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675156716,0.31732973,108810.0,108800.0,0.21966641]
["bitfinex","BTCUSD",1749675156925,0.31732973,108810.0,108800.0,0.21966763]
["bitfinex","BTCUSD",1749675157165,0.31732973,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675157378,0.31732973,108810.0,108800.0,0.21966785]
["bitfinex","BTCUSD",1749675157592,1.01413831,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675157797,1.01413831,108810.0,108800.0,0.21966898]
["bitfinex","BTCUSD",1749675158007,1.01413831,108810.0,108800.0,0.21966904]
["bitfinex","BTCUSD",1749675158214,1.01413831,108810.0,108800.0,0.21966916]
["bitfinex","BTCUSD",1749675158429,1.01413831,108810.0,108800.0,0.21966914]
["bitfinex","BTCUSD",1749675158917,1.01413831,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675159122,1.01413831,108810.0,108800.0,0.21966914]
["bitfinex","BTCUSD",1749675159335,1.01413831,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675159541,1.01413831,108810.0,108800.0,0.21966914]
["bitfinex","BTCUSD",1749675159758,0.31732973,108810.0,108800.0,0.21966914]
["bitfinex","BTCUSD",1749675160403,0.31732973,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675160619,0.32652006,108810.0,108800.0,0.21966915]
["bitfinex","BTCUSD",1749675160825,0.32652006,108810.0,108800.0,0.91004431]
["bitfinex","BTCUSD",1749675161037,0.32652006,108810.0,108800.0,0.91647953]
["bitfinex","BTCUSD",1749675162069,0.32652006,108810.0,108800.0,0.91647942]
["bitfinex","BTCUSD",1749675162278,0.32652006,108810.0,108800.0,0.91647941]
["bitfinex","BTCUSD",1749675162732,0.31733007,108810.0,108800.0,0.91647941]
["bitfinex","BTCUSD",1749675163366,0.31733007,108810.0,108800.0,0.21967083]
["bitfinex","BTCUSD",1749675163783,0.31733007,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675164658,0.31733007,108810.0,108800.0,0.21967083]
["bitfinex","BTCUSD",1749675165326,0.31733007,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675165538,0.31733007,108810.0,108800.0,0.21967083]
["bitfinex","BTCUSD",1749675165953,0.31733007,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675166653,0.99575825,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675166864,0.99575825,108810.0,108800.0,0.21967083]
["bitfinex","BTCUSD",1749675167277,0.99575825,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675167517,0.99575825,108810.0,108800.0,0.21967084]
["bitfinex","BTCUSD",1749675167975,0.99575825,108810.0,108800.0,0.21967083]
["bitfinex","BTCUSD",1749675168642,0.99575825,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675169062,0.99575825,108810.0,108800.0,0.21967083]
["bitfinex","BTCUSD",1749675169266,0.99575825,108810.0,108800.0,0.219671]
["bitfinex","BTCUSD",1749675169480,0.99575825,108810.0,108800.0,0.21323573]
["bitfinex","BTCUSD",1749675169693,0.99575825,108810.0,108800.0,0.21963105]
["bitfinex","BTCUSD",1749675169918,0.99575825,108810.0,108800.0,0.21319573]
["bitfinex","BTCUSD",1749675170125,0.99575825,108810.0,108800.0,0.21963105]
["bitfinex","BTCUSD",1749675170362,0.99575825,108810.0,108800.0,0.21319573]
["bitfinex","BTCUSD",1749675170807,0.99575825,108810.0,108800.0,0.21963104]
["bitfinex","BTCUSD",1749675171430,0.99575825,108810.0,108800.0,0.21963105]
["bitfinex","BTCUSD",1749675172260,0.99575825,108810.0,108800.0,0.21319573]
["bitfinex","BTCUSD",1749675172605,0.99575825,108810.0,108800.0,0.21963106]
["bitfinex","BTCUSD",1749675172861,1.02215825,108810.0,108800.0,0.21319573]
["bitfinex","BTCUSD",1749675173081,1.02215825,108810.0,108800.0,0.02903105]
["bitfinex","BTCUSD",1749675173283,1.02215825,108810.0,108800.0,0.19914052]
["bitfinex","BTCUSD",1749675173284,1.74496683,108810.0,108800.0,0.19914052]
["bitfinex","BTCUSD",1749675173489,1.74496683,108810.0,108800.0,0.19270521]
["bitfinex","BTCUSD",1749675173701,1.07571262,108810.0,108800.0,0.19270521]
["bitfinex","BTCUSD",1749675178784,0.37890404,108810.0,108800.0,0.19270521]
["bitfinex","BTCUSD",1749675179020,1.07571262,108810.0,108800.0,0.21197573]
["bitfinex","BTCUSD",1749675182292,1.04815825,108810.0,108800.0,0.21197573]
["bitfinex","BTCUSD",1749675184068,0.35134967,108810.0,108800.0,0.21197573]
["bitfinex","BTCUSD",1749675184297,1.04815825,108810.0,108800.0,0.21197573]
["bitfinex","BTCUSD",1749675188941,1.02215825,108810.0,108800.0,0.21197573]
["bitfinex","BTCUSD",1749675189381,0.99575825,108810.0,108800.0,0.21197573]
["bitfinex","BTCUSD",1749675189820,1.00494815,108810.0,108800.0,0.21197573]
["bitfinex","BTCUSD",1749675190032,0.82114068,108810.0,108800.0,0.20937474]
["bitfinex","BTCUSD",1749675190239,0.83033067,108810.0,108800.0,0.21511563]
["bitfinex","BTCUSD",1749675190457,0.83952074,108810.0,108800.0,0.2093743]
["bitfinex","BTCUSD",1749675190707,0.83952074,108810.0,108800.0,0.20293673]
["bitfinex","BTCUSD",1749675190927,0.84871098,108810.0,108800.0,0.20937304]
["bitfinex","BTCUSD",1749675191355,0.84871107,108810.0,108800.0,0.20867798]
["bitfinex","BTCUSD",1749675191572,0.83952074,108810.0,108800.0,0.20937322]
["bitfinex","BTCUSD",1749675191779,0.84871098,108810.0,108800.0,0.20937322]
["bitfinex","BTCUSD",1749675191993,0.84871098,108810.0,108800.0,0.21511447]
["bitfinex","BTCUSD",1749675192232,0.84871098,108810.0,108800.0,0.20937322]
["bitfinex","BTCUSD",1749675192451,1.02332804,108810.0,108800.0,0.21511447]
["bitfinex","BTCUSD",1749675192840,0.83952141,108810.0,108800.0,0.20937322]
["bitfinex","BTCUSD",1749675193070,0.83033117,108810.0,108800.0,0.20937316]
["bitfinex","BTCUSD",1749675193281,0.83952141,108810.0,108800.0,0.20293673]
["bitfinex","BTCUSD",1749675193517,0.83952141,108810.0,108800.0,0.20937315]
["bitfinex","BTCUSD",1749675193729,1.02332804,108810.0,108800.0,0.20937319]
["bitfinex","BTCUSD",1749675193936,1.02332804,108810.0,108800.0,0.20937317]
["bitfinex","BTCUSD",1749675194367,1.02332804,108810.0,108800.0,0.20937318]
["bitfinex","BTCUSD",1749675194580,1.02332804,108810.0,108800.0,0.20293673]
["bitfinex","BTCUSD",1749675194787,1.02332804,108810.0,108800.0,0.20937317]
["bitfinex","BTCUSD",1749675195202,1.02332804,108810.0,108800.0,0.21511442]
["bitfinex","BTCUSD",1749675195418,1.02332804,108810.0,108800.0,0.20937229]
["bitfinex","BTCUSD",1749675195640,1.02332804,108810.0,108800.0,0.20293673]
["bitfinex","BTCUSD",1749675196044,1.02332804,108810.0,108800.0,0.20937174]
["bitfinex","BTCUSD",1749675196254,1.02332804,108810.0,108800.0,0.20293673]
["bitfinex","BTCUSD",1749675196457,1.02332804,108810.0,108800.0,0.20937145]
["bitfinex","BTCUSD",1749675196948,1.02332804,108810.0,108800.0,0.20937143]
["bitfinex","BTCUSD",1749675197133,0.83952141,108810.0,108800.0,0.20293673]
["bitfinex","BTCUSD",1749675197366,1.02332804,108810.0,108800.0,0.20937144]
["bitfinex","BTCUSD",1749675197805,1.02332804,108810.0,108800.0,0.20937147]
["bitfinex","BTCUSD",1749675198275,1.02332804,108810.0,108800.0,0.20937148]
["bitfinex","BTCUSD",1749675198517,1.02332804,108810.0,108800.0,0.20937149]
["bitfinex","BTCUSD",1749675198754,1.02332804,108810.0,108800.0,0.20293673]
["bitfinex","BTCUSD",1749675198983,1.02332804,108810.0,108800.0,0.20937149]
["bitfinex","BTCUSD",1749675199191,0.83033117,108810.0,108800.0,0.20937149]
["bitfinex","BTCUSD",1749675199432,1.02332796,108810.0,108800.0,0.20293673]
["bitfinex","BTCUSD",1749675199871,0.83952133,108810.0,108800.0,0.20937151]
["bitfinex","BTCUSD",1749675200094,1.02332796,108810.0,108800.0,0.20937151]
["bitfinex","BTCUSD",1749675200752,1.02332796,108810.0,108800.0,0.20293673]
["bitfinex","BTCUSD",1749675200971,1.02332796,108810.0,108800.0,0.19052]
["bitfinex","BTCUSD",1749675201200,1.02332796,108810.0,108800.0,0.19695479]
["bitfinex","BTCUSD",1749675201609,1.02332796,108810.0,108800.0,0.19695498]
["bitfinex","BTCUSD",1749675201822,1.02332838,108810.0,108800.0,0.19695498]
["bitfinex","BTCUSD",1749675202034,1.02332872,108810.0,108800.0,0.19052]
["bitfinex","BTCUSD",1749675202246,1.01413865,108810.0,108800.0,0.19695485]
["bitfinex","BTCUSD",1749675202683,1.01413865,108810.0,108800.0,0.19052]
["bitfinex","BTCUSD",1749675203096,1.01413865,108810.0,108800.0,0.19695485]
["bitfinex","BTCUSD",1749675203327,1.01413865,108810.0,108800.0,0.19695603]
["bitfinex","BTCUSD",1749675203531,1.01413865,108810.0,108800.0,0.20269733]
["bitfinex","BTCUSD",1749675203748,1.01413865,108810.0,108800.0,0.1962613]
["bitfinex","BTCUSD",1749675203957,1.03943865,108810.0,108800.0,0.20269733]
["bitfinex","BTCUSD",1749675204163,1.03943865,108810.0,108800.0,0.1962613]
["bitfinex","BTCUSD",1749675204370,1.03943865,108810.0,108800.0,0.20269733]
["bitfinex","BTCUSD",1749675204831,1.03024849,108810.0,108800.0,0.20269732]
["bitfinex","BTCUSD",1749675205038,1.03024849,108810.0,108800.0,0.20269789]
["bitfinex","BTCUSD",1749675205244,1.03024849,108810.0,108800.0,0.1962613]
["bitfinex","BTCUSD",1749675205456,1.03024849,108810.0,108800.0,0.2026983]
["bitfinex","BTCUSD",1749675205679,1.03024849,108810.0,108800.0,0.19695692]
["bitfinex","BTCUSD",1749675205904,1.03024849,108810.0,108800.0,0.20269823]
["bitfinex","BTCUSD",1749675206116,1.03024849,108810.0,108800.0,0.19695713]
["bitfinex","BTCUSD",1749675206342,1.03024849,108810.0,108800.0,0.20269854]
["bitfinex","BTCUSD",1749675206556,1.03024849,108810.0,108800.0,0.20269857]
["bitfinex","BTCUSD",1749675208215,1.03024849,108810.0,108800.0,0.19695727]
["bitfinex","BTCUSD",1749675208370,1.03024849,108810.0,108800.0,0.20269857]
["bitfinex","BTCUSD",1749675208595,1.03024849,108810.0,108800.0,0.1962613]
["bitfinex","BTCUSD",1749675208800,1.03024849,108810.0,108800.0,0.20269861]
["bitfinex","BTCUSD",1749675209005,1.03024849,108810.0,108800.0,0.21607986]
["bitfinex","BTCUSD",1749675209456,1.03024849,108810.0,108800.0,0.22825851]
["bitfinex","BTCUSD",1749675209912,1.03024849,108810.0,108800.0,0.2282585]
["bitfinex","BTCUSD",1749675210121,1.03024849,108810.0,108800.0,0.2225172]
["bitfinex","BTCUSD",1749675210331,1.00494849,108810.0,108800.0,0.2282578]
["bitfinex","BTCUSD",1749675210535,1.00494849,108810.0,108800.0,0.22825744]
["bitfinex","BTCUSD",1749675210733,1.00494849,108810.0,108800.0,0.21607986]
["bitfinex","BTCUSD",1749675210951,1.00494849,108810.0,108800.0,0.22825722]
["bitfinex","BTCUSD",1749675211169,1.00494849,108810.0,108800.0,0.22251592]
["bitfinex","BTCUSD",1749675211380,1.00494849,108810.0,108800.0,0.21607986]
["bitfinex","BTCUSD",1749675211584,1.00494849,108810.0,108800.0,0.20269735]
["bitfinex","BTCUSD",1749675212230,1.00494849,108810.0,108800.0,0.19052]
["bitfinex","BTCUSD",1749675212487,1.00494849,108810.0,108800.0,0.19695613]
["bitfinex","BTCUSD",1749675212708,1.00494849,108810.0,108800.0,0.19695548]
["bitfinex","BTCUSD",1749675213949,1.00494849,108810.0,108800.0,0.19695566]
["bitfinex","BTCUSD",1749675214359,1.00494849,108810.0,108800.0,0.19195565]
["bitfinex","BTCUSD",1749675214568,1.00494849,108810.0,108800.0,0.18552]
["bitfinex","BTCUSD",1749675214981,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675215395,1.00494849,108810.0,108800.0,0.21579754]
["bitfinex","BTCUSD",1749675215797,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675216268,1.00494849,108810.0,108800.0,0.21579738]
["bitfinex","BTCUSD",1749675216486,1.00494849,108810.0,108800.0,0.21579656]
["bitfinex","BTCUSD",1749675216707,1.00494849,108810.0,108800.0,0.21579619]
["bitfinex","BTCUSD",1749675216916,1.00494849,108810.0,108800.0,0.21579528]
["bitfinex","BTCUSD",1749675217134,1.00494849,108810.0,108800.0,0.21579523]
["bitfinex","BTCUSD",1749675217543,1.00494849,108810.0,108800.0,0.21579406]
["bitfinex","BTCUSD",1749675217756,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675217960,1.00494849,108810.0,108800.0,0.21579389]
["bitfinex","BTCUSD",1749675218167,1.00494849,108810.0,108800.0,0.21579386]
["bitfinex","BTCUSD",1749675219747,1.00494849,108810.0,108800.0,0.21579388]
["bitfinex","BTCUSD",1749675220387,1.00494849,108810.0,108800.0,0.2157936]
["bitfinex","BTCUSD",1749675220858,1.00494849,108810.0,108800.0,0.21579361]
["bitfinex","BTCUSD",1749675220990,1.00494849,108810.0,108800.0,0.2157935]
["bitfinex","BTCUSD",1749675221192,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675221406,1.00494849,108810.0,108800.0,0.21579341]
["bitfinex","BTCUSD",1749675221649,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675221846,1.00494849,108810.0,108800.0,0.21579341]
["bitfinex","BTCUSD",1749675222044,1.00494849,108810.0,108800.0,0.21579342]
["bitfinex","BTCUSD",1749675223708,1.00494849,108810.0,108800.0,0.22153577]
["bitfinex","BTCUSD",1749675223925,1.00494849,108810.0,108800.0,0.22153752]
["bitfinex","BTCUSD",1749675224155,1.00494849,108810.0,108800.0,0.22153807]
["bitfinex","BTCUSD",1749675224378,1.00494849,108810.0,108800.0,0.22153814]
["bitfinex","BTCUSD",1749675224596,1.00494849,108810.0,108800.0,0.22153818]
["bitfinex","BTCUSD",1749675224783,1.00494849,108810.0,108800.0,0.21579686]
["bitfinex","BTCUSD",1749675224992,1.00494849,108810.0,108800.0,0.21579683]
["bitfinex","BTCUSD",1749675225221,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675225453,1.00494849,108810.0,108800.0,0.22153929]
["bitfinex","BTCUSD",1749675225678,1.00494849,108810.0,108800.0,0.21579803]
["bitfinex","BTCUSD",1749675225904,1.00494849,108810.0,108800.0,0.22153931]
["bitfinex","BTCUSD",1749675226129,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675226370,1.00494849,108810.0,108800.0,0.22153811]
["bitfinex","BTCUSD",1749675226600,1.00494849,108810.0,108800.0,0.21579684]
["bitfinex","BTCUSD",1749675226822,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675227046,1.00494849,108810.0,108800.0,0.21579691]
["bitfinex","BTCUSD",1749675227265,1.00494849,108810.0,108800.0,0.21579692]
["bitfinex","BTCUSD",1749675227765,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675228019,1.00494849,108810.0,108800.0,0.21579692]
["bitfinex","BTCUSD",1749675228702,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675229140,1.00494849,108810.0,108800.0,0.21579691]
["bitfinex","BTCUSD",1749675229579,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675229814,1.00494849,108810.0,108800.0,0.21579707]
["bitfinex","BTCUSD",1749675230043,1.00494849,108810.0,108800.0,0.21579708]
["bitfinex","BTCUSD",1749675230279,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675230510,1.00494849,108810.0,108800.0,0.21579701]
["bitfinex","BTCUSD",1749675230736,1.00494849,108810.0,108800.0,0.21579696]
["bitfinex","BTCUSD",1749675230953,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675231406,1.00494849,108810.0,108800.0,0.21579692]
["bitfinex","BTCUSD",1749675233047,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675233275,1.00494849,108810.0,108800.0,0.21579692]
["bitfinex","BTCUSD",1749675233501,1.00494849,108810.0,108800.0,0.2151033]
["bitfinex","BTCUSD",1749675233768,1.00494849,108810.0,108800.0,0.21579692]
["bitfinex","BTCUSD",1749675234827,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675235047,1.00494849,108810.0,108800.0,0.21579692]
["bitfinex","BTCUSD",1749675235252,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675235463,1.00494849,108810.0,108800.0,0.22153822]
["bitfinex","BTCUSD",1749675235888,1.00494849,108810.0,108800.0,0.21579692]
["bitfinex","BTCUSD",1749675236096,1.00494849,108810.0,108800.0,0.21579695]
["bitfinex","BTCUSD",1749675236311,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675236511,1.00494849,108810.0,108800.0,0.21579695]
["bitfinex","BTCUSD",1749675236722,1.00494849,108810.0,108800.0,0.21579697]
["bitfinex","BTCUSD",1749675236938,1.00494849,108810.0,108800.0,0.215797]
["bitfinex","BTCUSD",1749675237164,1.00494849,108810.0,108800.0,0.209362]
["bitfinex","BTCUSD",1749675237575,1.00494849,108810.0,108800.0,0.21579723]
["bitfinex","BTCUSD",1749675237797,0.11514295,108810.0,108800.0,0.21579718]
["bitfinex","BTCUSD",1749675238011,1.00494815,108810.0,108800.0,0.22153826]
["bitfinex","BTCUSD",1749675238222,1.00494815,108810.0,108800.0,0.21579696]
["bitfinex","BTCUSD",1749675238436,0.99575816,108810.0,108800.0,0.2151033]
["bitfinex","BTCUSD",1749675238655,1.05015816,108810.0,108800.0,0.19183467]
["bitfinex","BTCUSD",1749675238880,1.05015816,108810.0,108800.0,0.19183474]
["bitfinex","BTCUSD",1749675239095,1.07771253,108810.0,108800.0,0.19183509]
["bitfinex","BTCUSD",1749675239359,1.07771253,108810.0,108800.0,0.1854]
["bitfinex","BTCUSD",1749675240431,1.07771253,108810.0,108800.0,0.19183531]
["bitfinex","BTCUSD",1749675240616,1.07771253,108810.0,108800.0,0.1854]
["bitfinex","BTCUSD",1749675241597,1.07771253,108810.0,108800.0,0.2065]
["bitfinex","BTCUSD",1749675242294,1.05041253,108810.0,108800.0,0.2065]
["bitfinex","BTCUSD",1749675242516,1.02285816,108810.0,108800.0,0.2065]
["bitfinex","BTCUSD",1749675242754,1.05041253,108810.0,108800.0,0.2065]
["bitfinex","BTCUSD",1749675242961,1.02285816,108810.0,108800.0,0.21293584]
["bitfinex","BTCUSD",1749675243187,1.02285816,108810.0,108800.0,0.21293577]
["bitfinex","BTCUSD",1749675243605,1.02285816,108810.0,108800.0,0.2065]
["bitfinex","BTCUSD",1749675243812,1.02285816,108810.0,108800.0,0.21293577]
["bitfinex","BTCUSD",1749675244655,1.02285816,108810.0,108800.0,0.2065]
["bitfinex","BTCUSD",1749675245140,1.02285816,108810.0,108800.0,0.19183577]
["bitfinex","BTCUSD",1749675245975,1.05045816,108810.0,108800.0,0.19183577]
["bitfinex","BTCUSD",1749675246217,1.02285816,108810.0,108800.0,0.19183578]
["bitfinex","BTCUSD",1749675246441,1.05041004,108810.0,108800.0,0.19183598]
["bitfinex","BTCUSD",1749675246650,1.05041004,108810.0,108800.0,0.19183596]
["bitfinex","BTCUSD",1749675246862,1.05041004,108810.0,108800.0,0.1854]
["bitfinex","BTCUSD",1749675247066,1.02285816,108810.0,108800.0,0.19183599]
["bitfinex","BTCUSD",1749675247310,1.05041004,108810.0,108800.0,0.1854]
["bitfinex","BTCUSD",1749675247518,1.05041004,108810.0,108800.0,0.19183594]
["bitfinex","BTCUSD",1749675247724,1.05041004,108810.0,108800.0,0.19183598]
["bitfinex","BTCUSD",1749675247937,1.05041004,108810.0,108800.0,0.21630958]
["bitfinex","BTCUSD",1749675248570,1.05041004,108810.0,108800.0,0.2098736]
["bitfinex","BTCUSD",1749675249031,1.05041004,108810.0,108800.0,0.21630959]
["bitfinex","BTCUSD",1749675249662,1.02285816,108810.0,108800.0,0.21630959]
["bitfinex","BTCUSD",1749675251007,1.02285816,108810.0,108800.0,0.2098736]
["bitfinex","BTCUSD",1749675251219,1.02285816,108810.0,108800.0,0.1854]
["bitfinex","BTCUSD",1749675252237,0.99575816,108810.0,108800.0,0.1854]
["bitfinex","BTCUSD",1749675255657,1.02235816,108810.0,108800.0,0.1854]
["bitfinex","BTCUSD",1749675255913,1.02235816,108810.0,108800.0,0.19183599]
["bitfinex","BTCUSD",1749675256308,1.02235816,108810.0,108800.0,0.1854]
["bitfinex","BTCUSD",1749675256948,0.99575816,108810.0,108800.0,0.19183599]
["bitfinex","BTCUSD",1749675257790,0.99575816,108810.0,108800.0,0.19183583]
["bitfinex","BTCUSD",1749675258443,0.99575816,108810.0,108800.0,0.1854]
["bitfinex","BTCUSD",1749675258624,0.99575816,108810.0,108800.0,0.19183581]
["bitfinex","BTCUSD",1749675258879,0.99575816,108810.0,108800.0,0.1854]
["bitfinex","BTCUSD",1749675259083,0.99575816,108810.0,108800.0,0.19183582]
["bitfinex","BTCUSD",1749675259285,0.99575816,108810.0,108800.0,0.20987358]
["bitfinex","BTCUSD",1749675259486,0.99575816,108810.0,108800.0,0.21630938]
["bitfinex","BTCUSD",1749675259694,0.99575816,108810.0,108800.0,0.21630939]
["bitfinex","BTCUSD",1749675259899,0.99575816,108810.0,108800.0,0.21630938]
["bitfinex","BTCUSD",1749675260112,0.99575816,108810.0,108800.0,0.2163094]
["bitfinex","BTCUSD",1749675260535,0.99575816,108810.0,108800.0,0.21630939]
["bitfinex","BTCUSD",1749675260944,0.99575816,108810.0,108800.0,0.21630902]
["bitfinex","BTCUSD",1749675261391,0.99175816,108810.0,108800.0,0.21630902]
["bitfinex","BTCUSD",1749675261610,0.99175816,108810.0,108800.0,0.21630916]
["bitfinex","BTCUSD",1749675261828,0.99175816,108810.0,108800.0,0.21630917]
["bitfinex","BTCUSD",1749675262035,0.99175816,108810.0,108800.0,0.20987358]
["bitfinex","BTCUSD",1749675262487,0.99175816,108810.0,108800.0,0.21630915]
["bitfinex","BTCUSD",1749675262917,1.01925816,108810.0,108800.0,0.21630918]
["bitfinex","BTCUSD",1749675263159,1.01925816,108810.0,108800.0,0.21630916]
["bitfinex","BTCUSD",1749675263422,0.99175816,108810.0,108800.0,0.21630915]
["bitfinex","BTCUSD",1749675263706,0.99175816,108810.0,108800.0,0.2163091]
["bitfinex","BTCUSD",1749675263948,0.99175816,108810.0,108800.0,0.21630817]
["bitfinex","BTCUSD",1749675264183,0.98256792,108810.0,108800.0,0.21630772]
["bitfinex","BTCUSD",1749675264415,0.98256792,108810.0,108800.0,0.21630766]
["bitfinex","BTCUSD",1749675265080,0.98256792,108810.0,108800.0,0.20987358]
["bitfinex","BTCUSD",1749675265787,0.98256792,108810.0,108800.0,0.21630767]
["bitfinex","BTCUSD",1749675266736,0.98256792,108810.0,108800.0,0.21630812]
["bitfinex","BTCUSD",1749675266949,0.98256792,108810.0,108800.0,0.20987358]
["bitfinex","BTCUSD",1749675267160,0.98256792,108810.0,108800.0,0.21630812]
["bitfinex","BTCUSD",1749675267377,0.98256792,108810.0,108800.0,0.20987358]
["bitfinex","BTCUSD",1749675268009,0.98256792,108810.0,108800.0,0.21630811]
["bitfinex","BTCUSD",1749675268219,0.98256792,108810.0,108800.0,0.20987358]
["bitfinex","BTCUSD",1749675268424,0.98256792,108810.0,108800.0,0.21630811]
["bitfinex","BTCUSD",1749675269439,0.98256792,108810.0,108800.0,0.20987358]
["bitfinex","BTCUSD",1749675270312,0.98256792,108810.0,108800.0,0.2163079]
["bitfinex","BTCUSD",1749675270756,0.98256792,108810.0,108800.0,0.21630791]
["bitfinex","BTCUSD",1749675271232,0.98256792,108810.0,108800.0,0.20987358]
["bitfinex","BTCUSD",1749675271441,1.0101198,108810.0,108800.0,0.20987358]
["bitfinex","BTCUSD",1749675271891,1.0101198,108810.0,108800.0,0.21630791]
["bitfinex","BTCUSD",1749675272399,1.0101198,108810.0,108800.0,0.21630794]
["bitfinex","BTCUSD",1749675272842,1.0101198,108810.0,108800.0,0.21630793]
["bitfinex","BTCUSD",1749675273230,1.0101198,108810.0,108800.0,0.20987358]
["bitfinex","BTCUSD",1749675273715,1.0101198,108810.0,108800.0,0.21630793]
["bitfinex","BTCUSD",1749675273971,1.0101198,108810.0,108800.0,0.21630794]
["bitfinex","BTCUSD",1749675274392,1.75992838,108810.0,108800.0,0.00643436]
["bitfinex","BTCUSD",1749675274588,1.78751238,108810.0,108800.0,0.15084]
["bitfinex","BTCUSD",1749675276265,1.0937038,108810.0,108800.0,0.15084]
["bitfinex","BTCUSD",1749675277665,0.04211563,108790.0,108780.0,0.0576]
["bitfinex","BTCUSD",1749675277889,0.83033607,108790.0,108780.0,0.2547567]
["bitfinex","BTCUSD",1749675278353,0.10595271,108790.0,108780.0,0.95156528]
["bitfinex","BTCUSD",1749675278583,0.10595271,108790.0,108780.0,1.6419415]
["bitfinex","BTCUSD",1749675278584,0.09141186,108790.0,108780.0,1.6419415]
["bitfinex","BTCUSD",1749675278816,0.09141186,108790.0,108780.0,1.64837332]
["bitfinex","BTCUSD",1749675279084,0.09141186,108790.0,108780.0,1.64837319]
["bitfinex","BTCUSD",1749675279315,0.09141186,108790.0,108780.0,1.6439415]
["bitfinex","BTCUSD",1749675279554,0.09141186,108790.0,108780.0,1.6523728]
["bitfinex","BTCUSD",1749675279764,0.09141186,108790.0,108780.0,1.6459415]
["bitfinex","BTCUSD",1749675280486,0.09141186,108790.0,108780.0,1.65237292]
["bitfinex","BTCUSD",1749675280909,0.09141186,108790.0,108780.0,1.6459415]
["bitfinex","BTCUSD",1749675281126,0.09141186,108790.0,108780.0,1.65237174]
["bitfinex","BTCUSD",1749675281339,0.09141186,108790.0,108780.0,1.65237172]
["bitfinex","BTCUSD",1749675281570,0.04212485,108810.0,108780.0,1.59677172]
["bitfinex","BTCUSD",1749675281800,0.11899586,108810.0,108800.0,1.44451716]
["bitfinex","BTCUSD",1749675282038,0.027584,108810.0,108800.0,1.60178508]
["bitfinex","BTCUSD",1749675282258,0.00212773,108820.0,108810.0,0.0509]
["bitfinex","BTCUSD",1749675282510,0.00212773,108820.0,108810.0,0.78940582]
["bitfinex","BTCUSD",1749675282723,0.00212773,108820.0,108810.0,0.79353396]
["bitfinex","BTCUSD",1749675282934,0.00212773,108820.0,108810.0,0.79353371]
["bitfinex","BTCUSD",1749675283145,0.00212773,108820.0,108810.0,0.8026104]
["bitfinex","BTCUSD",1749675283581,0.00212773,108820.0,108810.0,0.95541036]
["bitfinex","BTCUSD",1749675283787,0.08212773,108820.0,108810.0,0.95541035]
["bitfinex","BTCUSD",1749675283989,0.08212773,108820.0,108810.0,0.95541038]
["bitfinex","BTCUSD",1749675284197,0.08212773,108820.0,108810.0,0.95741038]
["bitfinex","BTCUSD",1749675284408,0.08212773,108820.0,108810.0,0.95098546]
["bitfinex","BTCUSD",1749675284588,0.08212773,108820.0,108810.0,0.95741037]
["bitfinex","BTCUSD",1749675285067,0.08212773,108820.0,108810.0,0.25417688]
["bitfinex","BTCUSD",1749675285277,0.08212773,108820.0,108810.0,0.95741037]
["bitfinex","BTCUSD",1749675285724,0.08212773,108820.0,108810.0,0.95098546]
["bitfinex","BTCUSD",1749675286610,0.08212773,108820.0,108810.0,0.95741047]
["bitfinex","BTCUSD",1749675286819,0.08212773,108820.0,108810.0,0.95741039]
["bitfinex","BTCUSD",1749675287214,0.08212773,108820.0,108810.0,0.95098546]
["bitfinex","BTCUSD",1749675287424,0.08212773,108820.0,108810.0,0.95741045]
["bitfinex","BTCUSD",1749675287670,0.08212773,108820.0,108810.0,0.9574106]
["bitfinex","BTCUSD",1749675287876,0.08212773,108820.0,108810.0,0.95098546]
["bitfinex","BTCUSD",1749675288081,0.08212773,108820.0,108810.0,0.95741103]
["bitfinex","BTCUSD",1749675288290,0.08212773,108820.0,108810.0,0.95098546]
["bitfinex","BTCUSD",1749675288503,0.08212773,108820.0,108810.0,0.9574117]
["bitfinex","BTCUSD",1749675289130,0.08212773,108820.0,108810.0,0.95741762]
["bitfinex","BTCUSD",1749675289578,0.08212773,108820.0,108810.0,0.95098546]
["bitfinex","BTCUSD",1749675289761,0.08212773,108820.0,108810.0,0.95741829]
["bitfinex","BTCUSD",1749675289965,0.08212773,108820.0,108810.0,0.95741832]
["bitfinex","BTCUSD",1749675290382,0.08212773,108820.0,108810.0,0.95098546]
["bitfinex","BTCUSD",1749675290597,0.08212773,108820.0,108810.0,1.04551411]
["bitfinex","BTCUSD",1749675290827,0.08212773,108820.0,108810.0,0.26060974]
["bitfinex","BTCUSD",1749675291042,0.08212773,108820.0,108810.0,0.95741832]
["bitfinex","BTCUSD",1749675291247,0.08212773,108820.0,108810.0,0.95741838]
["bitfinex","BTCUSD",1749675291461,0.08212773,108820.0,108810.0,0.95098546]
["bitfinex","BTCUSD",1749675291669,0.08212773,108820.0,108810.0,0.95741832]
["bitfinex","BTCUSD",1749675292086,0.08212773,108820.0,108810.0,0.95741846]
["bitfinex","BTCUSD",1749675292290,0.08212773,108820.0,108810.0,0.95098546]
["bitfinex","BTCUSD",1749675293583,0.00212773,108820.0,108810.0,0.95098546]
["bitfinex","BTCUSD",1749675296322,0.00212773,108820.0,108810.0,0.76078546]
["bitfinex","BTCUSD",1749675296582,0.00212773,108820.0,108810.0,0.95090546]
["bitfinex","BTCUSD",1749675297926,0.00212773,108820.0,108810.0,0.06397688]
["bitfinex","BTCUSD",1749675298130,0.00212773,108820.0,108810.0,0.95090546]
["bitfinex","BTCUSD",1749675298545,0.00212773,108820.0,108810.0,0.76078546]
["bitfinex","BTCUSD",1749675298753,0.01131645,108820.0,108810.0,0.95090546]
["bitfinex","BTCUSD",1749675298957,0.00212773,108820.0,108810.0,0.76078546]
["bitfinex","BTCUSD",1749675299178,0.00212773,108820.0,108810.0,0.95090546]
["bitfinex","BTCUSD",1749675299391,0.00212773,108820.0,108810.0,0.76078546]
["bitfinex","BTCUSD",1749675299599,0.00212773,108820.0,108810.0,0.95090546]
["bitfinex","BTCUSD",1749675300041,0.02050543,108820.0,108810.0,0.76078546]
["bitfinex","BTCUSD",1749675300307,1.73136605,108820.0,108810.0,0.004]
["bitfinex","BTCUSD",1749675300526,1.75676605,108820.0,108810.0,0.19412]
["bitfinex","BTCUSD",1749675303520,1.83676605,108820.0,108810.0,0.19412]
["bitfinex","BTCUSD",1749675304950,1.13995747,108820.0,108810.0,0.19412]
["bitfinex","BTCUSD",1749675305606,1.13995747,108820.0,108810.0,0.213532]
["bitfinex","BTCUSD",1749675306228,0.41774889,108820.0,108810.0,0.023412]
["bitfinex","BTCUSD",1749675306433,0.18808044,108820.0,108810.0,0.89088858]
["bitfinex","BTCUSD",1749675306643,0.20645814,108820.0,108810.0,0.94348858]
["bitfinex","BTCUSD",1749675307089,0.2156472,108820.0,108810.0,0.94348858]
["bitfinex","BTCUSD",1749675307296,0.91245578,108820.0,108810.0,0.24668]
["bitfinex","BTCUSD",1749675307513,0.92164492,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675307959,0.91245578,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675308183,0.92164501,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675308394,0.91245578,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675309061,0.92164501,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675309498,0.93083449,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675310522,1.11462423,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675313468,1.10543542,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675314830,0.9493456,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675315051,1.13313593,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675316730,1.10543593,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675317174,1.09624687,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675317389,1.12394687,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675318996,0.42713829,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675319203,1.12394687,108820.0,108810.0,0.19408]
["bitfinex","BTCUSD",1749675320066,1.12394687,108820.0,108810.0,0.218838]
["bitfinex","BTCUSD",1749675322649,1.12454756,108820.0,108810.0,0.218838]
["bitfinex","BTCUSD",1749675323712,1.12454756,108820.0,108810.0,0.22527492]
["bitfinex","BTCUSD",1749675323848,0.93156834,108820.0,108810.0,0.22527492]
["bitfinex","BTCUSD",1749675324050,1.08765808,108820.0,108810.0,0.22527492]
["bitfinex","BTCUSD",1749675324671,1.08765808,108820.0,108810.0,0.218838]
["bitfinex","BTCUSD",1749675325074,1.08765808,108820.0,108810.0,0.22527441]
["bitfinex","BTCUSD",1749675325478,1.08765808,108820.0,108810.0,0.218838]
["bitfinex","BTCUSD",1749675325746,1.08765808,108820.0,108810.0,0.22527442]
["bitfinex","BTCUSD",1749675326165,1.08765808,108820.0,108810.0,0.218838]
["bitfinex","BTCUSD",1749675326377,1.08765808,108820.0,108810.0,0.22527444]
["bitfinex","BTCUSD",1749675326539,1.08765808,108820.0,108810.0,0.218838]
["bitfinex","BTCUSD",1749675326716,1.08765808,108820.0,108810.0,0.22527443]
["bitfinex","BTCUSD",1749675326933,0.90386834,108820.0,108810.0,0.22527443]
["bitfinex","BTCUSD",1749675327138,0.90386834,108820.0,108810.0,0.22527442]
["bitfinex","BTCUSD",1749675327389,0.19786985,108820.0,108810.0,0.96864658]
["bitfinex","BTCUSD",1749675327606,0.22543695,108820.0,108810.0,0.97508235]
["bitfinex","BTCUSD",1749675327805,0.22543695,108820.0,108810.0,0.96864658]
["bitfinex","BTCUSD",1749675328015,0.22543695,108820.0,108810.0,0.97508214]
["bitfinex","BTCUSD",1749675328231,0.23462635,108820.0,108810.0,0.27827354]
["bitfinex","BTCUSD",1749675328433,0.22543695,108820.0,108810.0,0.27827354]
["bitfinex","BTCUSD",1749675329071,0.23462635,108820.0,108810.0,0.27827353]
["bitfinex","BTCUSD",1749675329309,0.22543695,108820.0,108810.0,0.27827353]
["bitfinex","BTCUSD",1749675329731,0.22543695,108820.0,108810.0,0.271838]
["bitfinex","BTCUSD",1749675329955,0.22543695,108820.0,108810.0,0.27827352]
["bitfinex","BTCUSD",1749675330179,0.17414028,108820.0,108810.0,0.97508205]
["bitfinex","BTCUSD",1749675330405,0.08272842,108820.0,108810.0,0.96864658]
["bitfinex","BTCUSD",1749675330881,0.08272842,108820.0,108810.0,0.97508075]
["bitfinex","BTCUSD",1749675331136,0.08272842,108820.0,108810.0,0.97508072]
["bitfinex","BTCUSD",1749675331373,0.08272842,108820.0,108810.0,0.97507942]
["bitfinex","BTCUSD",1749675331619,0.08272842,108820.0,108810.0,0.97507892]
["bitfinex","BTCUSD",1749675331823,0.08272842,108820.0,108810.0,0.96864658]
["bitfinex","BTCUSD",1749675332243,0.08272842,108820.0,108810.0,0.97507855]
["bitfinex","BTCUSD",1749675332459,0.08272842,108820.0,108810.0,0.97508061]
["bitfinex","BTCUSD",1749675332877,0.08272842,108820.0,108810.0,0.96864658]
["bitfinex","BTCUSD",1749675333124,0.08272842,108820.0,108810.0,0.97508061]
["bitfinex","BTCUSD",1749675333377,0.08272842,108820.0,108810.0,0.96864658]
["bitfinex","BTCUSD",1749675333576,0.08272842,108820.0,108810.0,0.97508061]
["bitfinex","BTCUSD",1749675334978,0.08272842,108820.0,108810.0,0.96864658]
["bitfinex","BTCUSD",1749675335222,0.08272842,108820.0,108810.0,0.97508063]
["bitfinex","BTCUSD",1749675335451,0.08272842,108820.0,108810.0,0.97449848]
["bitfinex","BTCUSD",1749675335709,0.08272842,108820.0,108810.0,0.96806445]
["bitfinex","BTCUSD",1749675335895,0.08272842,108820.0,108810.0,0.97449828]
["bitfinex","BTCUSD",1749675336141,0.08272842,108820.0,108810.0,0.9744983]
["bitfinex","BTCUSD",1749675336353,0.08272842,108820.0,108810.0,0.96806445]
["bitfinex","BTCUSD",1749675336581,0.08272842,108820.0,108810.0,0.9744983]
["bitfinex","BTCUSD",1749675337031,0.08272842,108820.0,108810.0,0.97449825]
["bitfinex","BTCUSD",1749675337282,0.08272842,108820.0,108810.0,0.78441825]
["bitfinex","BTCUSD",1749675337515,0.08272842,108820.0,108810.0,0.271718]
["bitfinex","BTCUSD",1749675338432,0.08272842,108820.0,108810.0,0.2781518]
["bitfinex","BTCUSD",1749675339080,0.08272842,108820.0,108810.0,0.27815209]
["bitfinex","BTCUSD",1749675339301,0.08272842,108820.0,108810.0,0.271718]
["bitfinex","BTCUSD",1749675339529,0.08272842,108820.0,108810.0,0.27815212]
["bitfinex","BTCUSD",1749675339982,0.08272842,108820.0,108810.0,0.271718]
["bitfinex","BTCUSD",1749675340189,0.08272842,108820.0,108810.0,0.27815212]
["bitfinex","BTCUSD",1749675340404,0.08272842,108820.0,108810.0,0.271718]
["bitfinex","BTCUSD",1749675340591,0.08272842,108820.0,108810.0,0.27815272]
["bitfinex","BTCUSD",1749675340869,0.08272842,108820.0,108810.0,0.27815289]
["bitfinex","BTCUSD",1749675341118,0.08272842,108820.0,108810.0,0.27815288]
["bitfinex","BTCUSD",1749675341571,0.08272842,108820.0,108810.0,0.271718]
["bitfinex","BTCUSD",1749675341788,0.08272842,108820.0,108810.0,0.27815276]
["bitfinex","BTCUSD",1749675342009,0.08272842,108820.0,108810.0,0.271718]
["bitfinex","BTCUSD",1749675342226,0.08272842,108820.0,108810.0,0.27815278]
["bitfinex","BTCUSD",1749675342459,0.08272842,108820.0,108810.0,0.271718]
["bitfinex","BTCUSD",1749675342694,0.08272842,108820.0,108810.0,0.27815276]
["bitfinex","BTCUSD",1749675342929,0.08272842,108820.0,108810.0,0.271718]
["bitfinex","BTCUSD",1749675343174,0.08272842,108820.0,108810.0,0.97437921]
["bitfinex","BTCUSD",1749675343391,0.08272842,108820.0,108810.0,0.97436511]
["bitfinex","BTCUSD",1749675343654,0.08272842,108820.0,108810.0,0.96794445]
["bitfinex","BTCUSD",1749675343873,0.08272842,108820.0,108810.0,0.97436616]
["bitfinex","BTCUSD",1749675344347,0.08272842,108820.0,108810.0,0.97436649]
["bitfinex","BTCUSD",1749675344585,0.08272842,108820.0,108810.0,0.97436645]
["bitfinex","BTCUSD",1749675345253,0.08272842,108820.0,108810.0,0.96794445]
["bitfinex","BTCUSD",1749675345484,0.08272842,108820.0,108810.0,0.97436645]
["bitfinex","BTCUSD",1749675345708,0.08272842,108820.0,108810.0,0.96794445]
["bitfinex","BTCUSD",1749675345958,0.08272842,108820.0,108810.0,0.97436645]
["bitfinex","BTCUSD",1749675346223,0.08272842,108820.0,108810.0,1.67059137]
["bitfinex","BTCUSD",1749675346447,0.00272842,108820.0,108810.0,1.67059069]
["bitfinex","BTCUSD",1749675346678,0.00272842,108820.0,108810.0,1.67059071]
["bitfinex","BTCUSD",1749675346892,0.00272842,108820.0,108810.0,1.6641709]
["bitfinex","BTCUSD",1749675347105,0.00272842,108820.0,108810.0,1.67059072]
["bitfinex","BTCUSD",1749675347322,0.00272842,108820.0,108810.0,1.6641709]
["bitfinex","BTCUSD",1749675347548,0.00272842,108820.0,108810.0,1.66859075]
["bitfinex","BTCUSD",1749675347773,0.00272842,108820.0,108810.0,1.66659075]
["bitfinex","BTCUSD",1749675347991,0.00272842,108820.0,108810.0,1.67059076]
["bitfinex","BTCUSD",1749675348208,0.00272842,108820.0,108810.0,1.6641709]
["bitfinex","BTCUSD",1749675348438,0.00272842,108820.0,108810.0,1.67059078]
["bitfinex","BTCUSD",1749675348668,0.00272842,108820.0,108810.0,1.67059087]
["bitfinex","BTCUSD",1749675348889,0.00272842,108820.0,108810.0,1.67059167]
["bitfinex","BTCUSD",1749675349125,0.00272842,108820.0,108810.0,1.70068837]
["bitfinex","BTCUSD",1749675349308,0.00272842,108820.0,108810.0,1.67059363]
["bitfinex","BTCUSD",1749675349563,0.00272842,108820.0,108810.0,1.67059378]
["bitfinex","BTCUSD",1749675350052,0.00272842,108820.0,108810.0,1.6641709]
["bitfinex","BTCUSD",1749675350276,0.00272842,108820.0,108810.0,1.67059378]
["bitfinex","BTCUSD",1749675350498,0.00272842,108820.0,108810.0,1.75558276]
["bitfinex","BTCUSD",1749675350710,0.00272842,108820.0,108810.0,2.13210023]
["bitfinex","BTCUSD",1749675350923,0.00272842,108820.0,108810.0,2.1385226]
["bitfinex","BTCUSD",1749675351142,0.00272842,108820.0,108810.0,2.13210023]
["bitfinex","BTCUSD",1749675351800,0.00272842,108820.0,108810.0,2.13852169]
["bitfinex","BTCUSD",1749675352014,0.00272842,108820.0,108810.0,2.13210023]
["bitfinex","BTCUSD",1749675352238,0.00272842,108820.0,108810.0,2.1385217]
["bitfinex","BTCUSD",1749675352461,0.00272842,108820.0,108810.0,2.13210023]
["bitfinex","BTCUSD",1749675352681,0.00272842,108820.0,108810.0,2.13853629]
["bitfinex","BTCUSD",1749675353317,0.00272842,108820.0,108810.0,2.13853639]
["bitfinex","BTCUSD",1749675353548,0.00272842,108820.0,108810.0,2.13853635]
["bitfinex","BTCUSD",1749675354038,0.00272842,108820.0,108810.0,2.13853694]
["bitfinex","BTCUSD",1749675354256,0.00272842,108820.0,108810.0,1.98146023]
["bitfinex","BTCUSD",1749675354477,0.002,108830.0,108820.0,1.7855529]
["bitfinex","BTCUSD",1749675354695,0.002,108830.0,108820.0,1.98319572]
["bitfinex","BTCUSD",1749675354920,0.002,108830.0,108820.0,2.03797193]
["bitfinex","BTCUSD",1749675355137,0.002,108830.0,108820.0,2.0981527]
["bitfinex","BTCUSD",1749675355362,0.002,108830.0,108820.0,2.09815253]
["bitfinex","BTCUSD",1749675355588,0.002,108850.0,108840.0,1.3924529]
["bitfinex","BTCUSD",1749675355812,0.00204836,108850.0,108840.0,1.90132276]
["bitfinex","BTCUSD",1749675356034,0.00204836,108850.0,108840.0,1.90771537]
["bitfinex","BTCUSD",1749675356249,0.00204836,108850.0,108840.0,2.09120276]
["bitfinex","BTCUSD",1749675356689,0.00204836,108850.0,108840.0,2.09759517]
["bitfinex","BTCUSD",1749675356939,0.00204836,108850.0,108840.0,2.09220276]
["bitfinex","BTCUSD",1749675357201,0.00204836,108850.0,108840.0,2.09320276]
["bitfinex","BTCUSD",1749675357469,0.00204836,108850.0,108840.0,2.09959516]
["bitfinex","BTCUSD",1749675357724,0.00204836,108850.0,108840.0,2.09320276]
["bitfinex","BTCUSD",1749675357940,0.00204836,108850.0,108840.0,2.09959533]
["bitfinex","BTCUSD",1749675358210,0.00204836,108850.0,108840.0,2.09959532]
["bitfinex","BTCUSD",1749675358434,0.00204836,108850.0,108840.0,2.09320276]
["bitfinex","BTCUSD",1749675358665,0.00204836,108850.0,108840.0,2.09959534]
["bitfinex","BTCUSD",1749675358886,0.00204836,108850.0,108840.0,2.09320276]
["bitfinex","BTCUSD",1749675359122,0.00204836,108850.0,108840.0,2.09959534]
["bitfinex","BTCUSD",1749675360731,0.00204836,108850.0,108840.0,2.09320276]
["bitfinex","BTCUSD",1749675361624,0.00204836,108850.0,108840.0,1.90332276]
["bitfinex","BTCUSD",1749675361848,0.00204836,108850.0,108840.0,2.09312276]
["bitfinex","BTCUSD",1749675364475,0.00204836,108850.0,108840.0,1.90332276]
["bitfinex","BTCUSD",1749675364703,0.00204836,108850.0,108840.0,2.09308276]
["bitfinex","BTCUSD",1749675365653,0.00204836,108850.0,108840.0,1.90332276]
["bitfinex","BTCUSD",1749675365890,0.00204836,108850.0,108840.0,2.09308276]
["bitfinex","BTCUSD",1749675366368,0.00204836,108850.0,108840.0,2.97245042]
["bitfinex","BTCUSD",1749675366586,0.00204836,108850.0,108840.0,2.22954397]
["bitfinex","BTCUSD",1749675366801,0.00204836,108850.0,108840.0,2.92577042]
["bitfinex","BTCUSD",1749675367016,0.002,108870.0,108860.0,1.7324529]
["bitfinex","BTCUSD",1749675367228,0.002,108870.0,108860.0,2.35622256]
["bitfinex","BTCUSD",1749675368315,0.002,108870.0,108860.0,2.35822256]
["bitfinex","BTCUSD",1749675369015,0.002,108870.0,108860.0,1.66199611]
["bitfinex","BTCUSD",1749675369689,0.002,108870.0,108860.0,1.66399611]
["bitfinex","BTCUSD",1749675371573,0.002,108870.0,108860.0,1.67303903]
["bitfinex","BTCUSD",1749675372906,0.002,108870.0,108860.0,1.96933903]
["bitfinex","BTCUSD",1749675373802,0.002,108870.0,108860.0,2.66556548]
["bitfinex","BTCUSD",1749675374019,0.002,108870.0,108860.0,1.96933903]
["bitfinex","BTCUSD",1749675374265,0.002,108870.0,108860.0,2.66556548]
["bitfinex","BTCUSD",1749675374508,0.002,108870.0,108860.0,2.71556548]
["bitfinex","BTCUSD",1749675374722,0.0135303,108880.0,108870.0,1.7877529]
["bitfinex","BTCUSD",1749675374945,0.0135303,108880.0,108870.0,2.09360276]
["bitfinex","BTCUSD",1749675375179,0.0135303,108880.0,108870.0,2.14360276]
["bitfinex","BTCUSD",1749675375403,0.0135303,108880.0,108870.0,2.19360276]
["bitfinex","BTCUSD",1749675375875,0.0135303,108880.0,108870.0,2.00592276]
["bitfinex","BTCUSD",1749675376094,0.0135303,108880.0,108870.0,2.19560276]
["bitfinex","BTCUSD",1749675376317,0.0135303,108880.0,108870.0,2.19360276]
["bitfinex","BTCUSD",1749675376530,0.0135303,108880.0,108870.0,2.29328276]
["bitfinex","BTCUSD",1749675376743,0.0135303,108880.0,108870.0,2.29628276]
["bitfinex","BTCUSD",1749675378299,0.0135303,108880.0,108870.0,2.33258626]
["bitfinex","BTCUSD",1749675378727,0.0135303,108880.0,108870.0,2.28258626]
["bitfinex","BTCUSD",1749675378953,0.0135303,108880.0,108870.0,2.33258626]
["bitfinex","BTCUSD",1749675381618,0.0135303,108880.0,108870.0,2.62888626]
["bitfinex","BTCUSD",1749675384954,0.02213239,108880.0,108870.0,2.62888626]
["bitfinex","BTCUSD",1749675385604,0.0135303,108880.0,108870.0,2.62888626]
["bitfinex","BTCUSD",1749675385810,0.02213239,108880.0,108870.0,2.62888626]
["bitfinex","BTCUSD",1749675386652,0.0135303,108880.0,108870.0,2.62888626]
["bitfinex","BTCUSD",1749675386855,0.02213239,108880.0,108870.0,2.62888626]
["bitfinex","BTCUSD",1749675387309,0.02213239,108880.0,108870.0,2.68334151]
["bitfinex","BTCUSD",1749675389354,0.0135303,108880.0,108870.0,2.68334151]
["bitfinex","BTCUSD",1749675389571,0.02213239,108880.0,108870.0,2.68334151]
["bitfinex","BTCUSD",1749675390648,0.02213239,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675390853,0.0135303,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675391061,0.02213239,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675391286,0.0135303,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675391712,0.02213239,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675392134,0.0135303,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675392374,0.02213239,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675392818,0.0135303,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675393021,0.0221326,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675393226,0.0135303,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675393635,0.0221326,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675393873,0.0135303,108880.0,108870.0,2.68326151]
["bitfinex","BTCUSD",1749675394505,0.0135303,108880.0,108870.0,2.64695801]
["bitfinex","BTCUSD",1749675395212,0.0135303,108880.0,108870.0,1.99945035]
["bitfinex","BTCUSD",1749675395427,0.02213176,108880.0,108870.0,1.99945035]
["bitfinex","BTCUSD",1749675395651,0.0135303,108880.0,108870.0,1.99945035]
["bitfinex","BTCUSD",1749675395876,0.02213224,108880.0,108870.0,1.99945035]
["bitfinex","BTCUSD",1749675396123,0.02213225,108880.0,108870.0,2.6956768]
["bitfinex","BTCUSD",1749675396343,0.02213225,108880.0,108870.0,2.7456768]
["bitfinex","BTCUSD",1749675396585,0.02213202,108880.0,108870.0,2.7456768]
["bitfinex","BTCUSD",1749675397008,0.0135303,108880.0,108870.0,2.7456768]
["bitfinex","BTCUSD",1749675397223,0.02213206,108880.0,108870.0,2.73525801]
["bitfinex","BTCUSD",1749675397431,0.02213199,108880.0,108870.0,2.76205801]
["bitfinex","BTCUSD",1749675397647,0.0135303,108880.0,108870.0,2.76205801]
["bitfinex","BTCUSD",1749675398279,0.0135303,108880.0,108870.0,2.71205801]
["bitfinex","BTCUSD",1749675398490,0.0135303,108880.0,108870.0,2.76205801]
["bitfinex","BTCUSD",1749675402649,0.0135303,108880.0,108870.0,2.70760276]
["bitfinex","BTCUSD",1749675403510,0.0135303,108880.0,108870.0,2.78020977]
["bitfinex","BTCUSD",1749675406551,0.0135303,108880.0,108870.0,2.87688977]
["bitfinex","BTCUSD",1749675413008,0.0293928,108910.0,108890.0,1.9310329]
["bitfinex","BTCUSD",1749675413244,0.0293928,108910.0,108900.0,1.73043785]
["bitfinex","BTCUSD",1749675413479,0.02952622,108910.0,108900.0,1.78004298]
["bitfinex","BTCUSD",1749675413704,0.02952622,108910.0,108900.0,1.80758498]
["bitfinex","BTCUSD",1749675414684,0.02952622,108910.0,108900.0,1.56616498]
["bitfinex","BTCUSD",1749675414931,0.08212622,108910.0,108900.0,1.73114298]
["bitfinex","BTCUSD",1749675415184,0.08212622,108910.0,108900.0,1.78321726]
["bitfinex","BTCUSD",1749675415630,0.08212622,108910.0,108900.0,1.78521726]
["bitfinex","BTCUSD",1749675416548,0.08212622,108910.0,108900.0,1.63214866]
["bitfinex","BTCUSD",1749675416973,0.08212622,108910.0,108900.0,1.76691044]
["bitfinex","BTCUSD",1749675421513,0.02952622,108910.0,108900.0,1.94797135]
["bitfinex","BTCUSD",1749675421767,0.02952622,108910.0,108900.0,1.94795585]
["bitfinex","BTCUSD",1749675421971,0.02952622,108910.0,108900.0,3.16267914]
["bitfinex","BTCUSD",1749675422195,0.002,108930.0,108910.0,0.05]
["bitfinex","BTCUSD",1749675422409,0.00204835,108930.0,108920.0,1.70018415]
["bitfinex","BTCUSD",1749675422620,0.00204835,108930.0,108920.0,1.72388751]
["bitfinex","BTCUSD",1749675423266,0.06024875,108950.0,108930.0,0.34]
["bitfinex","BTCUSD",1749675423481,0.05213386,108950.0,108940.0,1.15224098]
["bitfinex","BTCUSD",1749675423699,0.06073296,108950.0,108940.0,1.14994645]
["bitfinex","BTCUSD",1749675423914,0.06073296,108950.0,108940.0,1.17470445]
["bitfinex","BTCUSD",1749675424130,0.06073294,108950.0,108940.0,1.18393938]
["bitfinex","BTCUSD",1749675424344,0.05213386,108950.0,108940.0,1.18393938]
["bitfinex","BTCUSD",1749675425203,0.05313386,108950.0,108940.0,0.99445938]
["bitfinex","BTCUSD",1749675425437,0.05313386,108950.0,108940.0,1.18393938]
["bitfinex","BTCUSD",1749675425877,0.05613386,108950.0,108940.0,1.18393938]
["bitfinex","BTCUSD",1749675430599,0.05613386,108950.0,108940.0,0.99445938]
["bitfinex","BTCUSD",1749675431039,0.05613386,108950.0,108940.0,1.18389938]
["bitfinex","BTCUSD",1749675432129,0.03078357,108950.0,108940.0,1.18389938]
["bitfinex","BTCUSD",1749675432345,0.03078357,108950.0,108940.0,1.52389938]
["bitfinex","BTCUSD",1749675432795,0.03078357,108950.0,108940.0,1.74161393]
["bitfinex","BTCUSD",1749675432796,0.00448357,108950.0,108940.0,1.74161393]
["bitfinex","BTCUSD",1749675433026,0.00448357,108950.0,108940.0,1.76890169]
["bitfinex","BTCUSD",1749675433472,0.00448357,108950.0,108940.0,1.07267524]
["bitfinex","BTCUSD",1749675433689,0.00448357,108950.0,108940.0,1.57946169]
["bitfinex","BTCUSD",1749675433690,0.00048357,108950.0,108940.0,1.57946169]
["bitfinex","BTCUSD",1749675433920,0.00048357,108950.0,108940.0,1.76890169]
["bitfinex","BTCUSD",1749675434148,0.00148357,108950.0,108940.0,1.695899]
["bitfinex","BTCUSD",1749675434638,0.00148357,108950.0,108940.0,1.695859]
["bitfinex","BTCUSD",1749675434855,0.00148357,108950.0,108940.0,1.506459]
["bitfinex","BTCUSD",1749675435084,0.00148357,108950.0,108940.0,1.695859]
["bitfinex","BTCUSD",1749675436838,0.00148357,108950.0,108940.0,1.792539]
["bitfinex","BTCUSD",1749675437059,0.00148357,108950.0,108940.0,1.549839]
["bitfinex","BTCUSD",1749675437273,0.00148357,108950.0,108940.0,1.61527124]
["bitfinex","BTCUSD",1749675438371,0.02688357,108950.0,108940.0,1.61527124]
["bitfinex","BTCUSD",1749675438825,0.05288357,108950.0,108940.0,1.33445938]
["bitfinex","BTCUSD",1749675439038,0.05288357,108950.0,108940.0,1.52385938]
["bitfinex","BTCUSD",1749675439478,0.05288357,108950.0,108940.0,0.85492069]
["bitfinex","BTCUSD",1749675439685,0.05288357,108950.0,108940.0,1.52385938]
["bitfinex","BTCUSD",1749675440545,0.05288357,108950.0,108940.0,1.55114714]
["bitfinex","BTCUSD",1749675442756,0.05288357,108950.0,108940.0,1.55110714]
["bitfinex","BTCUSD",1749675446091,0.05288357,108950.0,108940.0,1.36174714]
["bitfinex","BTCUSD",1749675446279,0.05288357,108950.0,108940.0,1.55110714]
["bitfinex","BTCUSD",1749675446751,0.05288357,108950.0,108940.0,1.36174714]
["bitfinex","BTCUSD",1749675446965,0.05288357,108950.0,108940.0,0.66552069]
["bitfinex","BTCUSD",1749675447175,0.05288357,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675447602,0.05288357,108950.0,108940.0,0.66552069]
["bitfinex","BTCUSD",1749675447821,0.05288357,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675450673,0.05288357,108950.0,108940.0,1.55110714]
["bitfinex","BTCUSD",1749675452242,0.02688357,108950.0,108940.0,1.55110714]
["bitfinex","BTCUSD",1749675452460,0.00148357,108950.0,108940.0,1.55110714]
["bitfinex","BTCUSD",1749675452673,0.00148357,108950.0,108940.0,1.58750989]
["bitfinex","BTCUSD",1749675454175,0.01006444,108950.0,108940.0,1.58750989]
["bitfinex","BTCUSD",1749675454358,0.0100821,108950.0,108940.0,1.58750989]
["bitfinex","BTCUSD",1749675454600,0.02768357,108950.0,108940.0,1.58750989]
["bitfinex","BTCUSD",1749675454813,0.0362821,108950.0,108940.0,1.58750989]
["bitfinex","BTCUSD",1749675455034,0.0362821,108950.0,108940.0,0.89128344]
["bitfinex","BTCUSD",1749675455035,0.05468357,108950.0,108940.0,0.89128344]
["bitfinex","BTCUSD",1749675455256,0.05468357,108950.0,108940.0,1.39814989]
["bitfinex","BTCUSD",1749675455471,0.05468357,108950.0,108940.0,1.58750989]
["bitfinex","BTCUSD",1749675457078,0.05468357,108950.0,108940.0,1.55110714]
["bitfinex","BTCUSD",1749675457290,0.06328249,108950.0,108940.0,1.58750989]
["bitfinex","BTCUSD",1749675457490,0.06328247,108950.0,108940.0,0.89128344]
["bitfinex","BTCUSD",1749675457712,0.05468357,108950.0,108940.0,0.70192344]
["bitfinex","BTCUSD",1749675457922,0.06328249,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675458142,0.06328249,108950.0,108940.0,0.66552069]
["bitfinex","BTCUSD",1749675458351,0.0632825,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675458537,0.05468357,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675458769,0.05368357,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675458983,0.0622825,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675459190,0.05668357,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675459398,0.0652825,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675459605,0.05668357,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675459985,0.0652825,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675460194,0.05668357,108950.0,108940.0,0.85488069]
["bitfinex","BTCUSD",1749675464350,0.05668357,108950.0,108940.0,0.70464069]
["bitfinex","BTCUSD",1749675464553,0.05668357,108950.0,108940.0,0.85484069]
["bitfinex","BTCUSD",1749675465449,0.05668357,108950.0,108940.0,0.87322069]
["bitfinex","BTCUSD",1749675465664,0.05668357,108950.0,108940.0,0.85484069]
["bitfinex","BTCUSD",1749675467177,0.05668357,108950.0,108940.0,0.59060069]
["bitfinex","BTCUSD",1749675469309,0.05668357,108950.0,108940.0,0.05204576]
["bitfinex","BTCUSD",1749675469472,0.86209726,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675469641,0.87127546,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675469848,0.86209761,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675470046,0.14809543,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675470254,0.1546932,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675470459,0.16687102,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675471503,0.16387102,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675471705,0.16787102,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675471906,0.16687102,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675472106,0.16127336,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675472452,0.16987102,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675472900,0.16127327,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675473088,0.16987102,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675473289,0.16127327,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675473431,0.16987102,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675473628,0.16127327,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675474059,0.16987102,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675474501,0.16069318,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675475076,0.16069314,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675475313,0.16069312,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675475865,0.86609741,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675476069,0.85749972,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675476277,0.85691961,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675476485,0.86609754,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675476725,0.85749981,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675477004,0.87527573,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675477203,0.87527565,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675477403,0.87527573,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675477632,0.87527565,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675477934,1.07338752,108950.0,108940.0,0.024758]
["bitfinex","BTCUSD",1749675478134,0.39545536,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675478344,1.09168181,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675478543,1.10028056,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675478748,1.1002806,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675478954,1.1278266,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675479155,1.1278266,108950.0,108940.0,0.063838]
["bitfinex","BTCUSD",1749675479361,1.11922781,108950.0,108940.0,0.214038]
["bitfinex","BTCUSD",1749675480389,1.11922781,108950.0,108940.0,0.03908]
["bitfinex","BTCUSD",1749675480593,0.26130733,108940.0,108930.0,0.26416]
["bitfinex","BTCUSD",1749675480794,1.04894564,108940.0,108930.0,0.45344]
["bitfinex","BTCUSD",1749675481585,1.12894564,108940.0,108930.0,0.45344]
["bitfinex","BTCUSD",1749675481818,1.15649364,108940.0,108930.0,0.45344]
["bitfinex","BTCUSD",1749675482026,1.15031445,108940.0,108930.0,0.498984]
["bitfinex","BTCUSD",1749675483067,2.1865409,108940.0,108930.0,0.26416]
["bitfinex","BTCUSD",1749675483277,2.1865409,108940.0,108930.0,0.41436]
["bitfinex","BTCUSD",1749675483688,0.26002502,108930.0,108920.0,0.04108]
["bitfinex","BTCUSD",1749675483900,1.04766333,108930.0,108920.0,0.19128]
["bitfinex","BTCUSD",1749675484104,1.74388978,108930.0,108920.0,0.210408]
["bitfinex","BTCUSD",1749675485135,1.74788978,108930.0,108920.0,0.210408]
["bitfinex","BTCUSD",1749675485758,1.74788978,108930.0,108920.0,0.04108]
["bitfinex","BTCUSD",1749675485968,1.76788978,108930.0,108920.0,0.19128]
["bitfinex","BTCUSD",1749675486387,1.76788978,108930.0,108900.0,0.07500269]
["bitfinex","BTCUSD",1749675486609,0.01454085,108900.0,108880.0,0.002]
["bitfinex","BTCUSD",1749675486824,1.2382646,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749675487453,1.3192266,108890.0,108880.0,0.1522]
["bitfinex","BTCUSD",1749675487658,1.41063846,108890.0,108880.0,0.16742]
["bitfinex","BTCUSD",1749675488126,1.41063846,108890.0,108880.0,0.16746835]
["bitfinex","BTCUSD",1749675488996,1.41363846,108890.0,108880.0,0.16746835]
["bitfinex","BTCUSD",1749675489207,1.42598036,108890.0,108880.0,0.16746835]
["bitfinex","BTCUSD",1749675490268,1.45323639,108890.0,108880.0,0.16746835]
["bitfinex","BTCUSD",1749675498326,1.46241988,108890.0,108880.0,0.16746835]
["bitfinex","BTCUSD",1749675498627,1.44405332,108890.0,108880.0,0.16746835]
["bitfinex","BTCUSD",1749675500983,1.44405332,108890.0,108880.0,0.15224835]
["bitfinex","BTCUSD",1749675507025,1.44405332,108890.0,108880.0,0.00204835]
["bitfinex","BTCUSD",1749675513881,1.44405332,108890.0,108880.0,0.00778599]
["bitfinex","BTCUSD",1749675515435,1.47149806,108890.0,108880.0,0.00778599]
["bitfinex","BTCUSD",1749675515646,1.47149806,108890.0,108880.0,0.00204835]
["bitfinex","BTCUSD",1749675515876,1.47149806,108890.0,108880.0,0.00778599]
["bitfinex","BTCUSD",1749675516495,1.50795081,108890.0,108880.0,0.00778599]
["bitfinex","BTCUSD",1749675518220,1.50795081,108890.0,108880.0,0.007786]
["bitfinex","BTCUSD",1749675519793,1.50795081,108890.0,108880.0,0.00778585]
["bitfinex","BTCUSD",1749675520269,0.81172436,108890.0,108880.0,0.00778583]
["bitfinex","BTCUSD",1749675520479,1.50795081,108890.0,108880.0,0.00778583]
["bitfinex","BTCUSD",1749675520683,1.50795081,108890.0,108880.0,0.00778598]
["bitfinex","BTCUSD",1749675520892,1.50795081,108890.0,108880.0,0.00204835]
["bitfinex","BTCUSD",1749675521108,1.50795081,108890.0,108880.0,0.00778598]
["bitfinex","BTCUSD",1749675523079,1.50795081,108890.0,108880.0,0.00204835]
["bitfinex","BTCUSD",1749675523496,1.50795081,108890.0,108880.0,0.00778598]
["bitfinex","BTCUSD",1749675524561,1.50795081,108890.0,108880.0,0.00204835]
["bitfinex","BTCUSD",1749675524770,1.50795081,108890.0,108880.0,0.00778598]
["bitfinex","BTCUSD",1749675525610,1.50795081,108890.0,108880.0,0.00204835]
["bitfinex","BTCUSD",1749675525823,1.50795081,108890.0,108880.0,0.00778598]
["bitfinex","BTCUSD",1749675526511,1.50795081,108890.0,108880.0,0.00204835]
["bitfinex","BTCUSD",1749675526949,1.50795081,108890.0,108880.0,0.00778603]
["bitfinex","BTCUSD",1749675527175,0.25697526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749675527388,1.76836339,108870.0,108860.0,0.00213342]
["bitfinex","BTCUSD",1749675527621,2.17221697,108870.0,108860.0,0.00213342]
["bitfinex","BTCUSD",1749675528061,2.19978397,108870.0,108860.0,0.00213342]
["bitfinex","BTCUSD",1749675528501,2.14510485,108870.0,108860.0,0.00213342]
["bitfinex","BTCUSD",1749675528950,2.27097407,108870.0,108860.0,0.00213342]
["bitfinex","BTCUSD",1749675529165,2.23432482,108870.0,108860.0,0.00213342]
["bitfinex","BTCUSD",1749675529841,2.31432482,108870.0,108860.0,0.00213342]
["bitfinex","BTCUSD",1749675530054,2.31732482,108870.0,108860.0,0.00213342]
["bitfinex","BTCUSD",1749675530471,2.2676457,108870.0,108860.0,0.00213342]
["bitfinex","BTCUSD",1749675530910,2.2676457,108870.0,108820.0,0.24306]
["bitfinex","BTCUSD",1749675530911,0.03291703,108830.0,108820.0,0.24306]
["bitfinex","BTCUSD",1749675531124,0.10595271,108830.0,108820.0,0.24310836]
["bitfinex","BTCUSD",1749675531340,0.09141186,108830.0,108820.0,0.93933481]
["bitfinex","BTCUSD",1749675531563,0.22584268,108850.0,108840.0,0.0544]
["bitfinex","BTCUSD",1749675531779,1.01348099,108850.0,108840.0,0.0544]
["bitfinex","BTCUSD",1749675532193,1.04105099,108850.0,108840.0,0.0544]
["bitfinex","BTCUSD",1749675533055,1.04305099,108850.0,108840.0,0.0544]
["bitfinex","BTCUSD",1749675533263,1.04305099,108850.0,108840.0,0.2492]
["bitfinex","BTCUSD",1749675533778,1.04505099,108850.0,108840.0,0.2492]
["bitfinex","BTCUSD",1749675534043,0.35800842,108850.0,108840.0,0.2492]
["bitfinex","BTCUSD",1749675534282,1.05423538,108850.0,108840.0,0.2492]
["bitfinex","BTCUSD",1749675534508,1.04504885,108850.0,108840.0,0.2492]
["bitfinex","BTCUSD",1749675535377,1.04504885,108850.0,108840.0,0.25565292]
["bitfinex","BTCUSD",1749675535579,1.03586207,108850.0,108840.0,0.25565293]
["bitfinex","BTCUSD",1749675535786,1.03586207,108850.0,108840.0,0.25565302]
["bitfinex","BTCUSD",1749675535997,1.03586207,108850.0,108840.0,0.2492]
["bitfinex","BTCUSD",1749675539266,0.33963562,108850.0,108840.0,0.2492]
["bitfinex","BTCUSD",1749675539430,1.03586207,108850.0,108840.0,0.2492]
["bitfinex","BTCUSD",1749675539788,1.11586207,108850.0,108840.0,0.2492]
["bitfinex","BTCUSD",1749675540191,1.11586207,108850.0,108840.0,0.05984]
["bitfinex","BTCUSD",1749675540192,0.23589568,108850.0,108840.0,0.05984]
["bitfinex","BTCUSD",1749675540394,0.941309,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675540925,0.93212205,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675541156,0.92292553,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675541609,1.10666462,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675542181,1.10466462,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675542382,1.09012377,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675542567,1.08812377,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675543987,1.09731072,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675544615,1.07893783,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675545131,0.88601179,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675545350,1.06975088,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675551674,0.18978534,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675551891,0.88601179,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675552102,1.06975088,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675552936,1.06975088,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675553588,0.88601179,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675553832,1.07893724,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675554076,1.07893724,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675554526,1.07893724,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675555653,0.89519815,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675555924,0.89519806,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675556451,1.07893715,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675556673,1.07893715,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675557355,1.07893715,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675557573,1.0881241,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675557974,1.0881241,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675558219,1.0881241,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675558650,1.0881241,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675558860,1.0881241,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675559728,0.20815856,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675559945,0.89519806,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675560192,1.0881241,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675560400,1.0881241,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675560636,1.0881241,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675561739,1.0881241,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675561956,1.0881241,108850.0,108840.0,0.25525908]
["bitfinex","BTCUSD",1749675562387,1.0881241,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675562598,0.39189765,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675562816,1.0881241,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675563741,1.0881241,108850.0,108840.0,0.25525904]
["bitfinex","BTCUSD",1749675564235,1.0881241,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675564475,1.0881241,108850.0,108840.0,0.24952]
["bitfinex","BTCUSD",1749675564682,1.0881241,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675566133,1.07893774,108850.0,108840.0,0.25525907]
["bitfinex","BTCUSD",1749675566860,1.07893774,108850.0,108840.0,0.22745907]
["bitfinex","BTCUSD",1749675567899,1.07893774,108850.0,108840.0,0.22172]
["bitfinex","BTCUSD",1749675568429,1.07893774,108850.0,108840.0,0.22745913]
["bitfinex","BTCUSD",1749675569332,1.0788092,108850.0,108840.0,0.22745914]
["bitfinex","BTCUSD",1749675569774,1.0788092,108850.0,108840.0,0.22745913]
["bitfinex","BTCUSD",1749675570007,1.06962259,108850.0,108840.0,0.19512]
["bitfinex","BTCUSD",1749675570247,1.06962259,108850.0,108840.0,0.00544]
["bitfinex","BTCUSD",1749675570495,0.86750977,108850.0,108840.0,0.03314]
["bitfinex","BTCUSD",1749675570734,0.86750977,108850.0,108840.0,0.24882]
["bitfinex","BTCUSD",1749675570942,0.8858824,108850.0,108840.0,0.2545588]
["bitfinex","BTCUSD",1749675571398,0.89506893,108850.0,108840.0,0.2545588]
["bitfinex","BTCUSD",1749675571670,0.88588232,108850.0,108840.0,0.25455869]
["bitfinex","BTCUSD",1749675571902,0.86750977,108850.0,108840.0,0.25455869]
["bitfinex","BTCUSD",1749675572140,0.87669604,108850.0,108840.0,0.24882]
["bitfinex","BTCUSD",1749675572592,0.87669604,108850.0,108840.0,0.25455869]
["bitfinex","BTCUSD",1749675573462,0.86750977,108850.0,108840.0,0.25455869]
["bitfinex","BTCUSD",1749675573668,0.87669604,108850.0,108840.0,0.24882]
["bitfinex","BTCUSD",1749675573877,0.87669604,108850.0,108840.0,0.25455869]
["bitfinex","BTCUSD",1749675574732,0.86750977,108850.0,108840.0,0.24882]
["bitfinex","BTCUSD",1749675574933,0.87669604,108850.0,108840.0,0.24882]
["bitfinex","BTCUSD",1749675575136,0.87669604,108850.0,108840.0,0.25455869]
["bitfinex","BTCUSD",1749675575367,0.17141186,108850.0,108840.0,0.25455869]
["bitfinex","BTCUSD",1749675575572,0.86750977,108850.0,108840.0,0.25455869]
["bitfinex","BTCUSD",1749675575793,0.87669604,108850.0,108840.0,0.25455869]
["bitfinex","BTCUSD",1749675576210,0.17141186,108850.0,108840.0,0.9506566]
["bitfinex","BTCUSD",1749675576426,0.08,108850.0,108840.0,1.64675447]
["bitfinex","BTCUSD",1749675576638,0.08,108850.0,108840.0,1.64101582]
["bitfinex","BTCUSD",1749675576846,0.08,108850.0,108840.0,1.646754]
["bitfinex","BTCUSD",1749675577281,0.08,108850.0,108840.0,1.64675399]
["bitfinex","BTCUSD",1749675577491,1.10240169,108870.0,108840.0,0.95065608]
["bitfinex","BTCUSD",1749675577702,0.10059721,108860.0,108850.0,0.053]
["bitfinex","BTCUSD",1749675577925,0.09141186,108860.0,108850.0,0.05873816]
["bitfinex","BTCUSD",1749675578549,0.09141186,108860.0,108850.0,0.05873818]
["bitfinex","BTCUSD",1749675578759,0.78750977,108860.0,108850.0,0.05873818]
["bitfinex","BTCUSD",1749675578968,0.78950977,108860.0,108850.0,0.05873816]
["bitfinex","BTCUSD",1749675579242,0.09341186,108860.0,108850.0,0.75483607]
["bitfinex","BTCUSD",1749675579469,0.09341186,108860.0,108850.0,0.053]
["bitfinex","BTCUSD",1749675579719,0.09341186,108860.0,108850.0,0.05873816]
["bitfinex","BTCUSD",1749675580393,0.09541186,108860.0,108850.0,0.053]
["bitfinex","BTCUSD",1749675580611,0.10459729,108860.0,108850.0,0.05873816]
["bitfinex","BTCUSD",1749675581255,0.10459721,108860.0,108850.0,0.05873816]
["bitfinex","BTCUSD",1749675581467,0.10459729,108860.0,108850.0,0.05873816]
["bitfinex","BTCUSD",1749675581671,0.09541186,108860.0,108850.0,0.05873816]
["bitfinex","BTCUSD",1749675581921,0.10459721,108860.0,108850.0,0.05873816]
["bitfinex","BTCUSD",1749675582168,0.11378272,108860.0,108850.0,0.05873816]
["bitfinex","BTCUSD",1749675582389,0.11378264,108860.0,108850.0,0.05873816]
["bitfinex","BTCUSD",1749675582797,0.19378264,108860.0,108850.0,0.053]
["bitfinex","BTCUSD",1749675584949,0.18459721,108860.0,108850.0,0.053]
["bitfinex","BTCUSD",1749675585166,0.19378272,108860.0,108850.0,0.053]
["bitfinex","BTCUSD",1749675586031,0.19378264,108860.0,108850.0,0.053]
["bitfinex","BTCUSD",1749675586254,0.20296832,108860.0,108850.0,0.21648]
["bitfinex","BTCUSD",1749675586459,0.20296832,108860.0,108850.0,0.18948]
["bitfinex","BTCUSD",1749675586928,0.21215409,108860.0,108850.0,0.18948]
["bitfinex","BTCUSD",1749675587342,0.20296832,108860.0,108850.0,0.18948]
["bitfinex","BTCUSD",1749675587807,0.21215417,108860.0,108850.0,0.18948]
["bitfinex","BTCUSD",1749675588007,0.20296832,108860.0,108850.0,0.18948]
["bitfinex","BTCUSD",1749675588673,0.90793906,108860.0,108850.0,0.18948]
["bitfinex","BTCUSD",1749675588890,0.90793897,108860.0,108850.0,0.18948]
["bitfinex","BTCUSD",1749675589102,1.10837665,108860.0,108850.0,0.18944]
["bitfinex","BTCUSD",1749675589310,0.41259185,108860.0,108850.0,0.18944]
["bitfinex","BTCUSD",1749675589515,1.10637665,108860.0,108850.0,0.18944]
["bitfinex","BTCUSD",1749675589718,1.10437665,108860.0,108850.0,0.18944]
["bitfinex","BTCUSD",1749675589934,0.92065413,108860.0,108850.0,0.18944]
["bitfinex","BTCUSD",1749675590154,0.87638209,108860.0,108850.0,0.213674]
["bitfinex","BTCUSD",1749675590364,0.19896891,108860.0,108850.0,0.213674]
["bitfinex","BTCUSD",1749675590569,0.19896891,108860.0,108850.0,0.213594]
["bitfinex","BTCUSD",1749675591727,0.18059721,108860.0,108850.0,0.213594]
["bitfinex","BTCUSD",1749675591951,0.18978272,108860.0,108850.0,0.213594]
["bitfinex","BTCUSD",1749675592165,0.19896849,108860.0,108850.0,0.213594]
["bitfinex","BTCUSD",1749675592375,0.20815443,108860.0,108850.0,0.213594]
["bitfinex","BTCUSD",1749675592591,0.19896849,108860.0,108850.0,0.213594]
["bitfinex","BTCUSD",1749675593583,0.19896849,108860.0,108850.0,0.241394]
["bitfinex","BTCUSD",1749675594107,0.19896849,108860.0,108850.0,0.213594]
["bitfinex","BTCUSD",1749675594639,0.17141186,108860.0,108850.0,0.213594]
["bitfinex","BTCUSD",1749675594900,0.17141186,108860.0,108850.0,0.9635788]
["bitfinex","BTCUSD",1749675595349,0.08,108860.0,108850.0,0.9635788]
["bitfinex","BTCUSD",1749675597945,0.09541186,108870.0,108860.0,0.0525]
["bitfinex","BTCUSD",1749675599127,0.09741186,108870.0,108860.0,0.0525]
["bitfinex","BTCUSD",1749675599359,0.006,108870.0,108860.0,0.7482848]
["bitfinex","BTCUSD",1749675599584,0.004,108870.0,108860.0,0.7482848]
["bitfinex","BTCUSD",1749675600040,0.002,108870.0,108860.0,0.7482848]
["bitfinex","BTCUSD",1749675600257,0.002,108870.0,108860.0,0.8363806]
["bitfinex","BTCUSD",1749675600480,0.002,108870.0,108860.0,0.0525]
["bitfinex","BTCUSD",1749675600688,0.002,108870.0,108860.0,0.75058085]
["bitfinex","BTCUSD",1749675600906,0.002,108870.0,108860.0,0.7492848]
["bitfinex","BTCUSD",1749675601747,0.002,108870.0,108860.0,0.7502848]
["bitfinex","BTCUSD",1749675603727,0.002,108870.0,108860.0,0.75932801]
["bitfinex","BTCUSD",1749675610315,0.002,108870.0,108860.0,0.94864801]
["bitfinex","BTCUSD",1749675611639,0.002,108870.0,108860.0,0.75932801]
["bitfinex","BTCUSD",1749675611858,0.002,108870.0,108860.0,0.94864801]
["bitfinex","BTCUSD",1749675617143,0.002,108870.0,108860.0,0.94546643]
["bitfinex","BTCUSD",1749675621015,0.002,108870.0,108860.0,1.20982643]
["bitfinex","BTCUSD",1749675621736,0.002,108870.0,108860.0,1.22731698]
["bitfinex","BTCUSD",1749675622162,0.002,108870.0,108860.0,1.22731665]
["bitfinex","BTCUSD",1749675622406,0.002,108870.0,108860.0,1.22731652]
["bitfinex","BTCUSD",1749675622824,0.002,108870.0,108860.0,1.22087459]
["bitfinex","BTCUSD",1749675623042,0.002,108870.0,108860.0,1.22731636]
["bitfinex","BTCUSD",1749675623482,0.002,108870.0,108860.0,1.22087459]
["bitfinex","BTCUSD",1749675623695,0.002,108870.0,108860.0,1.22731636]
["bitfinex","BTCUSD",1749675624564,0.002,108870.0,108860.0,1.26371902]
["bitfinex","BTCUSD",1749675624782,0.002,108870.0,108860.0,1.26371907]
["bitfinex","BTCUSD",1749675625002,0.002,108870.0,108860.0,1.26371906]
["bitfinex","BTCUSD",1749675625218,0.002,108870.0,108860.0,1.25727734]
["bitfinex","BTCUSD",1749675625480,0.002,108870.0,108860.0,1.95870242]
["bitfinex","BTCUSD",1749675626568,0.002,108870.0,108860.0,1.95226072]
["bitfinex","BTCUSD",1749675627236,0.002,108870.0,108860.0,1.95870246]
["bitfinex","BTCUSD",1749675627454,0.002,108870.0,108860.0,1.95870244]
["bitfinex","BTCUSD",1749675627678,0.002,108870.0,108860.0,1.95226072]
["bitfinex","BTCUSD",1749675627896,0.002,108870.0,108860.0,1.95870224]
["bitfinex","BTCUSD",1749675628116,0.002,108870.0,108860.0,1.95870212]
["bitfinex","BTCUSD",1749675628333,0.002,108870.0,108860.0,1.95226072]
["bitfinex","BTCUSD",1749675628553,0.002,108870.0,108860.0,1.95870223]
["bitfinex","BTCUSD",1749675628768,0.002,108870.0,108860.0,2.04035652]
["bitfinex","BTCUSD",1749675628987,0.002,108870.0,108860.0,1.95870223]
["bitfinex","BTCUSD",1749675629505,0.002,108870.0,108860.0,2.00686484]
["bitfinex","BTCUSD",1749675629726,0.002,108870.0,108860.0,2.35330635]
["bitfinex","BTCUSD",1749675630164,0.002,108870.0,108860.0,2.31046209]
["bitfinex","BTCUSD",1749675630382,0.002,108870.0,108860.0,2.31690311]
["bitfinex","BTCUSD",1749675630820,0.002,108870.0,108860.0,3.00584618]
["bitfinex","BTCUSD",1749675631059,0.002,108870.0,108860.0,3.09725804]
["bitfinex","BTCUSD",1749675631319,0.002,108870.0,108860.0,1.03595268]
["bitfinex","BTCUSD",1749675631534,0.002,108870.0,108860.0,2.35233606]
["bitfinex","BTCUSD",1749675631805,0.002,108870.0,108860.0,2.15657599]
["bitfinex","BTCUSD",1749675632029,0.002,108870.0,108860.0,2.40821931]
["bitfinex","BTCUSD",1749675632260,0.002,108870.0,108860.0,2.40821935]
["bitfinex","BTCUSD",1749675632535,0.002,108870.0,108860.0,2.41021944]
["bitfinex","BTCUSD",1749675632761,0.002,108870.0,108860.0,2.40377965]
["bitfinex","BTCUSD",1749675632978,0.002,108870.0,108860.0,2.41021942]
["bitfinex","BTCUSD",1749675633234,0.002,108870.0,108860.0,2.41021941]
["bitfinex","BTCUSD",1749675633693,0.002,108870.0,108860.0,2.41021942]
["bitfinex","BTCUSD",1749675634151,0.002,108870.0,108860.0,2.41021952]
["bitfinex","BTCUSD",1749675634440,0.0019,108870.0,108860.0,2.41021952]
["bitfinex","BTCUSD",1749675634692,0.0019,108870.0,108860.0,2.22094131]
["bitfinex","BTCUSD",1749675634956,0.0019,108870.0,108860.0,2.41022131]
["bitfinex","BTCUSD",1749675635231,0.0019,108870.0,108860.0,2.40377965]
["bitfinex","BTCUSD",1749675635501,0.0019,108870.0,108860.0,2.41022131]
["bitfinex","BTCUSD",1749675636778,0.0019,108870.0,108860.0,2.40377965]
["bitfinex","BTCUSD",1749675636992,0.0019,108870.0,108860.0,2.41022131]
["bitfinex","BTCUSD",1749675637744,0.0019,108870.0,108860.0,2.40377965]
["bitfinex","BTCUSD",1749675637950,0.0019,108870.0,108860.0,2.41022131]
["bitfinex","BTCUSD",1749675638173,0.0019,108870.0,108860.0,2.40377965]
["bitfinex","BTCUSD",1749675638386,0.0019,108870.0,108860.0,2.41022131]
["bitfinex","BTCUSD",1749675638834,0.0019,108870.0,108860.0,2.41020666]
["bitfinex","BTCUSD",1749675639081,0.0019,108870.0,108860.0,2.40377965]
["bitfinex","BTCUSD",1749675639375,0.0019,108870.0,108860.0,2.41020666]
["bitfinex","BTCUSD",1749675640742,0.0019,108870.0,108860.0,2.3991585]
["bitfinex","BTCUSD",1749675640964,0.0019,108870.0,108860.0,2.33780783]
["bitfinex","BTCUSD",1749675641189,0.002,108890.0,108880.0,1.44369434]
["bitfinex","BTCUSD",1749675641418,0.00214495,108890.0,108880.0,1.42797552]
["bitfinex","BTCUSD",1749675641646,0.00214495,108890.0,108880.0,1.42155123]
["bitfinex","BTCUSD",1749675642317,0.00214495,108890.0,108880.0,1.42897525]
["bitfinex","BTCUSD",1749675642572,0.00214495,108890.0,108880.0,1.42997525]
["bitfinex","BTCUSD",1749675642805,0.00214495,108890.0,108880.0,1.42155123]
["bitfinex","BTCUSD",1749675642987,0.00214495,108890.0,108880.0,1.43097526]
["bitfinex","BTCUSD",1749675643741,0.00214495,108890.0,108880.0,1.37368591]
["bitfinex","BTCUSD",1749675643951,0.00214495,108890.0,108880.0,1.38010994]
["bitfinex","BTCUSD",1749675645090,0.00214495,108890.0,108880.0,1.37368591]
["bitfinex","BTCUSD",1749675645530,0.00214495,108890.0,108880.0,1.38010994]
["bitfinex","BTCUSD",1749675645756,0.00214495,108890.0,108880.0,1.37368591]
["bitfinex","BTCUSD",1749675645969,0.00214495,108890.0,108880.0,1.38010994]
["bitfinex","BTCUSD",1749675647287,0.00214495,108890.0,108880.0,1.38010992]
["bitfinex","BTCUSD",1749675647508,0.00214495,108890.0,108880.0,1.4010752]
["bitfinex","BTCUSD",1749675647690,0.00214495,108890.0,108880.0,1.4074988]
["bitfinex","BTCUSD",1749675648167,0.00214495,108890.0,108880.0,1.40749879]
["bitfinex","BTCUSD",1749675648627,0.00214495,108890.0,108880.0,1.4010752]
["bitfinex","BTCUSD",1749675649710,0.00214495,108890.0,108880.0,1.40751344]
["bitfinex","BTCUSD",1749675650127,0.00214495,108890.0,108880.0,1.40751343]
["bitfinex","BTCUSD",1749675650578,0.00214495,108890.0,108880.0,1.4010752]
["bitfinex","BTCUSD",1749675650792,0.00214495,108890.0,108880.0,1.40751345]
["bitfinex","BTCUSD",1749675651241,0.00214495,108890.0,108880.0,1.41912396]
["bitfinex","BTCUSD",1749675651459,0.00214495,108890.0,108880.0,1.41268591]
["bitfinex","BTCUSD",1749675651688,0.00214495,108890.0,108880.0,1.41912389]
["bitfinex","BTCUSD",1749675652144,0.00214495,108890.0,108880.0,1.2299242]
["bitfinex","BTCUSD",1749675652366,0.00214495,108890.0,108880.0,1.41912424]
["bitfinex","BTCUSD",1749675652586,0.00214495,108890.0,108880.0,1.4191244]
["bitfinex","BTCUSD",1749675652806,0.00214495,108890.0,108880.0,1.41912488]
["bitfinex","BTCUSD",1749675653020,0.00214495,108890.0,108880.0,1.41268591]
["bitfinex","BTCUSD",1749675653443,0.00214495,108890.0,108880.0,1.41912472]
["bitfinex","BTCUSD",1749675653649,0.00214495,108890.0,108880.0,1.41912463]
["bitfinex","BTCUSD",1749675653866,0.00214495,108890.0,108880.0,1.41268591]
["bitfinex","BTCUSD",1749675654092,0.00214495,108890.0,108880.0,1.41912456]
["bitfinex","BTCUSD",1749675654304,0.00214495,108890.0,108880.0,1.41268591]
["bitfinex","BTCUSD",1749675654522,0.00214495,108890.0,108880.0,1.41912451]
["bitfinex","BTCUSD",1749675654704,0.00214495,108890.0,108880.0,1.41268591]
["bitfinex","BTCUSD",1749675654979,0.00214495,108890.0,108880.0,1.46755123]
["bitfinex","BTCUSD",1749675655325,0.00214495,108890.0,108880.0,2.8637772]
["bitfinex","BTCUSD",1749675655528,0.00214495,108890.0,108880.0,2.86377715]
["bitfinex","BTCUSD",1749675656363,0.00214495,108890.0,108880.0,2.86375045]
["bitfinex","BTCUSD",1749675656563,0.00214495,108890.0,108880.0,2.85733888]
["bitfinex","BTCUSD",1749675656767,0.00214495,108890.0,108880.0,2.86375048]
["bitfinex","BTCUSD",1749675656966,0.00214495,108890.0,108880.0,2.85733888]
["bitfinex","BTCUSD",1749675657673,0.00214495,108890.0,108880.0,2.86375037]
["bitfinex","BTCUSD",1749675657841,0.00214495,108890.0,108880.0,2.85733888]
["bitfinex","BTCUSD",1749675658056,0.00214495,108890.0,108880.0,2.86375041]
["bitfinex","BTCUSD",1749675658264,0.00214495,108890.0,108880.0,2.86375042]
["bitfinex","BTCUSD",1749675658462,0.00214495,108890.0,108880.0,2.85733888]
["bitfinex","BTCUSD",1749675658978,0.00214495,108890.0,108880.0,2.86375042]
["bitfinex","BTCUSD",1749675659329,0.00214495,108890.0,108880.0,2.85733888]
["bitfinex","BTCUSD",1749675660214,0.00214495,108890.0,108880.0,0.54657718]
["bitfinex","BTCUSD",1749675660441,0.00214495,108890.0,108880.0,2.820762]
["bitfinex","BTCUSD",1749675661929,0.00214495,108890.0,108880.0,2.631562]
["bitfinex","BTCUSD",1749675662134,0.00214495,108890.0,108880.0,2.820762]
["bitfinex","BTCUSD",1749675663623,0.00214495,108890.0,108880.0,2.631562]
["bitfinex","BTCUSD",1749675663869,0.00214495,108890.0,108880.0,2.820762]
["bitfinex","BTCUSD",1749675665798,0.00214495,108890.0,108880.0,2.631562]
["bitfinex","BTCUSD",1749675666018,0.00214495,108890.0,108880.0,2.820762]
["bitfinex","BTCUSD",1749675669786,0.00214495,108890.0,108880.0,2.8271965]
["bitfinex","BTCUSD",1749675670017,0.00214495,108890.0,108880.0,2.82719643]
["bitfinex","BTCUSD",1749675670440,0.00214495,108890.0,108880.0,2.820762]
["bitfinex","BTCUSD",1749675670658,0.00214495,108890.0,108880.0,2.77233112]
["bitfinex","BTCUSD",1749675671100,0.00214495,108890.0,108880.0,2.76589668]
["bitfinex","BTCUSD",1749675671353,0.00214495,108890.0,108880.0,2.77233107]
["bitfinex","BTCUSD",1749675671550,0.00214495,108890.0,108880.0,3.06219668]
["bitfinex","BTCUSD",1749675671967,0.00214495,108890.0,108880.0,3.06863121]
["bitfinex","BTCUSD",1749675672180,0.00214495,108890.0,108880.0,3.06863122]
["bitfinex","BTCUSD",1749675672944,0.00214495,108890.0,108880.0,3.06219668]
["bitfinex","BTCUSD",1749675673170,0.00214495,108890.0,108880.0,3.06863122]
["bitfinex","BTCUSD",1749675673397,0.00214495,108890.0,108880.0,3.06863125]
["bitfinex","BTCUSD",1749675673609,0.00214495,108890.0,108880.0,3.06219668]
["bitfinex","BTCUSD",1749675673827,0.00214495,108890.0,108880.0,3.06863125]
["bitfinex","BTCUSD",1749675674045,0.00214495,108890.0,108880.0,3.06863124]
["bitfinex","BTCUSD",1749675674251,0.00214495,108890.0,108880.0,3.14164211]
["bitfinex","BTCUSD",1749675674463,0.00214495,108890.0,108880.0,3.14164207]
["bitfinex","BTCUSD",1749675674674,0.00214495,108890.0,108880.0,3.14164211]
["bitfinex","BTCUSD",1749675674889,0.00214495,108890.0,108880.0,3.06863115]
["bitfinex","BTCUSD",1749675675109,0.00214495,108890.0,108880.0,3.13520764]
["bitfinex","BTCUSD",1749675675549,0.00214495,108890.0,108880.0,3.14164275]
["bitfinex","BTCUSD",1749675675763,0.00214495,108890.0,108880.0,3.0686318]
["bitfinex","BTCUSD",1749675675969,0.00214495,108890.0,108880.0,3.06863184]
["bitfinex","BTCUSD",1749675676181,0.00214495,108890.0,108880.0,3.06219668]
["bitfinex","BTCUSD",1749675676645,0.00214495,108890.0,108880.0,0.79444702]
["bitfinex","BTCUSD",1749675676867,0.05524495,108890.0,108880.0,2.58457717]
["bitfinex","BTCUSD",1749675677083,0.05524495,108890.0,108880.0,2.47707754]
["bitfinex","BTCUSD",1749675677341,0.05524495,108890.0,108880.0,2.63304348]
["bitfinex","BTCUSD",1749675677567,0.05524495,108890.0,108880.0,2.33674348]
["bitfinex","BTCUSD",1749675677818,0.05524495,108890.0,108880.0,2.3431792]
["bitfinex","BTCUSD",1749675678060,0.05524495,108890.0,108880.0,2.34317921]
["bitfinex","BTCUSD",1749675678825,0.05524495,108890.0,108880.0,2.33674348]
["bitfinex","BTCUSD",1749675679038,0.05544495,108890.0,108880.0,2.34317921]
["bitfinex","BTCUSD",1749675679248,0.05544495,108890.0,108880.0,2.34317937]
["bitfinex","BTCUSD",1749675679671,0.05544495,108890.0,108880.0,2.34317943]
["bitfinex","BTCUSD",1749675679886,0.05544495,108890.0,108880.0,2.34317942]
["bitfinex","BTCUSD",1749675680102,0.05544495,108890.0,108880.0,2.33674348]
["bitfinex","BTCUSD",1749675680545,0.05544495,108890.0,108880.0,2.15402013]
["bitfinex","BTCUSD",1749675680763,0.05544495,108890.0,108880.0,1.88974013]
["bitfinex","BTCUSD",1749675680973,0.05544495,108890.0,108880.0,2.33674348]
["bitfinex","BTCUSD",1749675681188,0.05544495,108890.0,108880.0,2.34318041]
["bitfinex","BTCUSD",1749675681659,0.05544495,108890.0,108880.0,2.43127623]
["bitfinex","BTCUSD",1749675681885,0.05544495,108890.0,108880.0,2.33674348]
["bitfinex","BTCUSD",1749675682079,0.05544495,108890.0,108880.0,1.88330348]
["bitfinex","BTCUSD",1749675682294,0.05544495,108890.0,108880.0,2.33670348]
["bitfinex","BTCUSD",1749675682785,0.05544495,108890.0,108880.0,1.88330348]
["bitfinex","BTCUSD",1749675682993,0.05544495,108890.0,108880.0,2.14758348]
["bitfinex","BTCUSD",1749675683227,0.02834495,108890.0,108880.0,0.40190174]
["bitfinex","BTCUSD",1749675683451,0.05614495,108890.0,108880.0,2.24529162]
["bitfinex","BTCUSD",1749675684805,0.05614495,108890.0,108880.0,2.05617162]
["bitfinex","BTCUSD",1749675685017,0.05614495,108890.0,108880.0,2.24529162]
["bitfinex","BTCUSD",1749675685229,0.05614495,108890.0,108880.0,2.05617162]
["bitfinex","BTCUSD",1749675685442,0.05614495,108890.0,108880.0,2.24529162]
["bitfinex","BTCUSD",1749675686340,0.02834495,108890.0,108880.0,2.24529162]
["bitfinex","BTCUSD",1749675689563,0.00214495,108890.0,108880.0,2.24529162]
["bitfinex","BTCUSD",1749675695460,0.00214495,108890.0,108880.0,3.08189842]
["bitfinex","BTCUSD",1749675695671,0.00214495,108890.0,108880.0,3.02699668]
["bitfinex","BTCUSD",1749675696109,0.00214495,108890.0,108880.0,3.10000764]
["bitfinex","BTCUSD",1749675698919,0.00214495,108890.0,108880.0,3.09300764]
["bitfinex","BTCUSD",1749675699115,0.00214495,108890.0,108880.0,3.10100764]
["bitfinex","BTCUSD",1749675699574,0.00214495,108890.0,108880.0,3.09300764]
["bitfinex","BTCUSD",1749675699845,0.00214495,108890.0,108880.0,3.09800764]
["bitfinex","BTCUSD",1749675700996,0.00314495,108890.0,108880.0,3.10400764]
["bitfinex","BTCUSD",1749675701220,0.00314495,108890.0,108880.0,3.40030764]
["bitfinex","BTCUSD",1749675702677,0.00314495,108890.0,108880.0,3.41484849]
["bitfinex","BTCUSD",1749675725150,0.00314495,108890.0,108880.0,3.41507724]
["bitfinex","BTCUSD",1749675725368,0.00314495,108890.0,108880.0,3.39183753]
["bitfinex","BTCUSD",1749675725838,0.0407,108920.0,108890.0,0.05644085]
["bitfinex","BTCUSD",1749675726064,0.0407,108920.0,108910.0,1.48152523]
["bitfinex","BTCUSD",1749675726285,0.0407,108920.0,108910.0,1.63395109]
["bitfinex","BTCUSD",1749675726715,0.0407,108920.0,108910.0,1.6705516]
["bitfinex","BTCUSD",1749675729481,0.0407,108920.0,108910.0,1.6715516]
["bitfinex","BTCUSD",1749675729726,0.07500269,108930.0,108910.0,1.6715516]
["bitfinex","BTCUSD",1749675729727,0.0396,108930.0,108910.0,1.6715516]
["bitfinex","BTCUSD",1749675729944,0.00214508,108930.0,108920.0,2.57502482]
["bitfinex","BTCUSD",1749675730172,0.02144508,108930.0,108920.0,1.9715516]
["bitfinex","BTCUSD",1749675730394,0.02144508,108930.0,108920.0,2.02636295]
["bitfinex","BTCUSD",1749675730615,0.02144508,108930.0,108920.0,2.06291362]
["bitfinex","BTCUSD",1749675730834,0.02144508,108930.0,108920.0,2.02636295]
["bitfinex","BTCUSD",1749675731278,0.00214508,108930.0,108920.0,2.02836295]
["bitfinex","BTCUSD",1749675731764,0.00214508,108930.0,108920.0,2.06689823]
["bitfinex","BTCUSD",1749675733151,0.00214508,108930.0,108920.0,2.06789823]
["bitfinex","BTCUSD",1749675733376,0.00214508,108930.0,108920.0,2.76289317]
["bitfinex","BTCUSD",1749675733615,0.00214508,108930.0,108920.0,2.06789823]
["bitfinex","BTCUSD",1749675733841,0.00214508,108930.0,108920.0,2.76289317]
["bitfinex","BTCUSD",1749675734080,0.00214508,108930.0,108920.0,2.74455789]
["bitfinex","BTCUSD",1749675734666,0.00214508,108930.0,108920.0,2.76527789]
["bitfinex","BTCUSD",1749675735297,0.03821175,108940.0,108930.0,1.38998988]
["bitfinex","BTCUSD",1749675735527,0.03869525,108940.0,108930.0,1.56736645]
["bitfinex","BTCUSD",1749675735761,0.03869525,108940.0,108930.0,1.57648976]
["bitfinex","BTCUSD",1749675739047,0.03869525,108940.0,108930.0,1.84068976]
["bitfinex","BTCUSD",1749675741001,0.03869525,108940.0,108930.0,0.45069988]
["bitfinex","BTCUSD",1749675741212,0.03869525,108940.0,108930.0,1.84068976]
["bitfinex","BTCUSD",1749675742924,0.02039525,108940.0,108930.0,1.87719192]
["bitfinex","BTCUSD",1749675743151,0.03929525,108940.0,108930.0,1.87719192]
["bitfinex","BTCUSD",1749675744032,0.02039525,108940.0,108930.0,1.87719192]
["bitfinex","BTCUSD",1749675744483,0.02039525,108940.0,108930.0,0.48920204]
["bitfinex","BTCUSD",1749675744699,0.02039525,108940.0,108930.0,1.87919192]
["bitfinex","BTCUSD",1749675745338,0.03949525,108940.0,108930.0,1.87919192]
["bitfinex","BTCUSD",1749675745554,0.03949525,108940.0,108930.0,1.18519698]
["bitfinex","BTCUSD",1749675745980,0.03949525,108940.0,108930.0,0.49020204]
["bitfinex","BTCUSD",1749675746428,0.03949525,108940.0,108930.0,1.18519698]
["bitfinex","BTCUSD",1749675748906,0.03949525,108940.0,108930.0,0.49020204]
["bitfinex","BTCUSD",1749675749110,0.03949525,108940.0,108930.0,1.18519698]
["bitfinex","BTCUSD",1749675752010,0.03949525,108940.0,108930.0,1.88019192]
["bitfinex","BTCUSD",1749675752401,0.03949525,108940.0,108930.0,1.73019192]
["bitfinex","BTCUSD",1749675752610,0.03949525,108940.0,108930.0,1.70281535]
["bitfinex","BTCUSD",1749675752826,0.03949525,108940.0,108930.0,1.89173535]
["bitfinex","BTCUSD",1749675753239,0.03949525,108940.0,108930.0,1.19674041]
["bitfinex","BTCUSD",1749675755032,0.03949525,108940.0,108930.0,1.25166162]
["bitfinex","BTCUSD",1749675756529,0.03949525,108940.0,108930.0,1.06274162]
["bitfinex","BTCUSD",1749675756742,0.03949525,108940.0,108930.0,1.25166162]
["bitfinex","BTCUSD",1749675757421,0.03949525,108940.0,108930.0,1.25113187]
["bitfinex","BTCUSD",1749675759783,0.03949525,108940.0,108930.0,1.21462971]
["bitfinex","BTCUSD",1749675760009,0.03949525,108940.0,108930.0,1.90962465]
["bitfinex","BTCUSD",1749675764730,0.03949525,108940.0,108930.0,1.72070465]
["bitfinex","BTCUSD",1749675764963,0.03949525,108940.0,108930.0,0.29200514]
["bitfinex","BTCUSD",1749675765393,0.03949525,108940.0,108930.0,0.95954133]
["bitfinex","BTCUSD",1749675765612,0.03949525,108940.0,108930.0,0.93207887]
["bitfinex","BTCUSD",1749675765833,0.03949525,108940.0,108930.0,0.95953504]
["bitfinex","BTCUSD",1749675767207,0.03949525,108940.0,108930.0,0.2645401]
["bitfinex","BTCUSD",1749675767416,0.03949525,108940.0,108930.0,0.95953504]
["bitfinex","BTCUSD",1749675767634,0.03949525,108940.0,108930.0,1.21510148]
["bitfinex","BTCUSD",1749675773889,0.03886834,108940.0,108930.0,1.21510148]
["bitfinex","BTCUSD",1749675784305,0.03886834,108940.0,108930.0,0.52006654]
["bitfinex","BTCUSD",1749675784528,0.03886834,108940.0,108930.0,1.21506148]
["bitfinex","BTCUSD",1749675785605,0.03886834,108940.0,108930.0,0.52006654]
["bitfinex","BTCUSD",1749675785863,0.03886834,108940.0,108930.0,1.21506148]
["bitfinex","BTCUSD",1749675786809,0.03886834,108940.0,108930.0,0.52006654]
["bitfinex","BTCUSD",1749675787043,0.03886834,108940.0,108930.0,1.21506148]
["bitfinex","BTCUSD",1749675790025,0.03886834,108940.0,108930.0,0.95090148]
["bitfinex","BTCUSD",1749675793027,0.03886834,108940.0,108930.0,0.25590654]
["bitfinex","BTCUSD",1749675793249,0.03886834,108940.0,108930.0,0.95090148]
["bitfinex","BTCUSD",1749675794747,0.03886834,108940.0,108930.0,0.92344531]
["bitfinex","BTCUSD",1749675795622,0.03886834,108940.0,108930.0,0.22845037]
["bitfinex","BTCUSD",1749675795838,0.03886834,108940.0,108930.0,0.92344531]
["bitfinex","BTCUSD",1749675801047,0.03886834,108940.0,108930.0,0.22845037]
["bitfinex","BTCUSD",1749675801224,0.03886834,108940.0,108930.0,0.92344531]
["bitfinex","BTCUSD",1749675804141,0.03886834,108940.0,108930.0,0.22845037]
["bitfinex","BTCUSD",1749675804381,0.03886834,108940.0,108930.0,0.92344531]
["bitfinex","BTCUSD",1749675806213,0.03886834,108940.0,108930.0,0.22845037]
["bitfinex","BTCUSD",1749675806441,0.03886834,108940.0,108930.0,0.92344531]
["bitfinex","BTCUSD",1749675807381,0.03886834,108940.0,108930.0,0.22845037]
["bitfinex","BTCUSD",1749675807590,0.03886834,108940.0,108930.0,0.92344531]
["bitfinex","BTCUSD",1749675817306,1.55638634,108940.0,108930.0,0.10596531]
["bitfinex","BTCUSD",1749675817519,1.73997355,108940.0,108930.0,0.04188]
["bitfinex","BTCUSD",1749675817728,1.73997355,108940.0,108930.0,0.07889653]
["bitfinex","BTCUSD",1749675817729,1.72161576,108940.0,108930.0,0.07889653]
["bitfinex","BTCUSD",1749675818157,1.71243665,108940.0,108930.0,0.22877653]
["bitfinex","BTCUSD",1749675818374,1.71243665,108940.0,108930.0,0.07689653]
["bitfinex","BTCUSD",1749675818593,1.7279775,108940.0,108930.0,0.07689653]
["bitfinex","BTCUSD",1749675818808,1.7279775,108940.0,108930.0,0.18976]
["bitfinex","BTCUSD",1749675819026,1.7279775,108940.0,108930.0,0.18876]
["bitfinex","BTCUSD",1749675819237,1.7309775,108940.0,108930.0,0.18876]
["bitfinex","BTCUSD",1749675819673,1.7899775,108940.0,108930.0,0.18876]
["bitfinex","BTCUSD",1749675819887,1.7899775,108940.0,108930.0,0.03888]
["bitfinex","BTCUSD",1749675820149,1.7929775,108940.0,108930.0,0.18876]
["bitfinex","BTCUSD",1749675820373,1.7929775,108940.0,108930.0,0.03888]
["bitfinex","BTCUSD",1749675820598,1.7929775,108940.0,108930.0,0.18876]
["bitfinex","BTCUSD",1749675823669,0.40298762,108940.0,108930.0,0.18876]
["bitfinex","BTCUSD",1749675823902,1.7929775,108940.0,108930.0,0.18876]
["bitfinex","BTCUSD",1749675824771,1.8129775,108940.0,108930.0,0.03888]
["bitfinex","BTCUSD",1749675825020,1.8129775,108940.0,108930.0,0.18876]
["bitfinex","BTCUSD",1749675825242,1.8129775,108940.0,108930.0,0.03888]
["bitfinex","BTCUSD",1749675825454,1.8129775,108940.0,108930.0,0.18876]
["bitfinex","BTCUSD",1749675826090,1.8129775,108940.0,108930.0,0.03888]
["bitfinex","BTCUSD",1749675826310,1.8129775,108940.0,108930.0,0.18876]
["bitfinex","BTCUSD",1749675827400,1.8129775,108940.0,108920.0,0.2642]
["bitfinex","BTCUSD",1749675827401,0.58482502,108930.0,108920.0,0.2642]
["bitfinex","BTCUSD",1749675827637,0.58482502,108930.0,108920.0,0.41408]
["bitfinex","BTCUSD",1749675827638,2.06622676,108930.0,108920.0,0.41408]
["bitfinex","BTCUSD",1749675827951,0.24484273,108920.0,108910.0,0.03888]
["bitfinex","BTCUSD",1749675828051,0.24486043,108910.0,108900.0,0.04088]
["bitfinex","BTCUSD",1749675828266,1.03126723,108910.0,108900.0,0.19076]
["bitfinex","BTCUSD",1749675828708,1.05882423,108910.0,108900.0,0.19076]
["bitfinex","BTCUSD",1749675829194,1.05882423,108910.0,108900.0,0.04088]
["bitfinex","BTCUSD",1749675829195,1.75581917,108910.0,108900.0,0.04088]
["bitfinex","BTCUSD",1749675829442,2.09581917,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1749675829650,2.12304955,108910.0,108900.0,0.15188]
["bitfinex","BTCUSD",1749675830302,2.12504955,108910.0,108900.0,0.15188]
["bitfinex","BTCUSD",1749675831164,2.12304955,108910.0,108900.0,0.15188]
["bitfinex","BTCUSD",1749675831374,2.12623395,108910.0,108900.0,0.15188]
["bitfinex","BTCUSD",1749675831729,2.12423395,108910.0,108900.0,0.15188]
["bitfinex","BTCUSD",1749675831937,2.12723395,108910.0,108900.0,0.15188]
["bitfinex","BTCUSD",1749675832347,2.12723395,108910.0,108880.0,0.04092]
["bitfinex","BTCUSD",1749675832348,0.595579,108890.0,108880.0,0.04092]
["bitfinex","BTCUSD",1749675832552,1.382578,108890.0,108880.0,0.19084]
["bitfinex","BTCUSD",1749675832752,1.382578,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749675832957,1.382578,108890.0,108880.0,0.15192]
["bitfinex","BTCUSD",1749675833391,0.68699086,108890.0,108880.0,0.15192]
["bitfinex","BTCUSD",1749675833602,1.410142,108890.0,108880.0,0.15206508]
["bitfinex","BTCUSD",1749675834008,0.71455486,108890.0,108880.0,0.15206508]
["bitfinex","BTCUSD",1749675834233,1.410142,108890.0,108880.0,0.15206508]
["bitfinex","BTCUSD",1749675834481,1.410142,108890.0,108880.0,0.15406508]
["bitfinex","BTCUSD",1749675834684,1.410142,108890.0,108880.0,0.15206508]
["bitfinex","BTCUSD",1749675834890,1.41928455,108890.0,108880.0,0.15206508]
["bitfinex","BTCUSD",1749675835081,1.42228455,108890.0,108880.0,0.15206508]
["bitfinex","BTCUSD",1749675835717,1.42228455,108890.0,108880.0,0.14288584]
["bitfinex","BTCUSD",1749675836153,1.42228455,108890.0,108880.0,0.1337066]
["bitfinex","BTCUSD",1749675836367,1.51896455,108890.0,108880.0,0.1337066]
["bitfinex","BTCUSD",1749675836605,1.42228455,108890.0,108880.0,0.12452736]
["bitfinex","BTCUSD",1749675836998,1.42228455,108890.0,108880.0,0.11534812]
["bitfinex","BTCUSD",1749675842289,1.47228455,108890.0,108880.0,0.11534812]
["bitfinex","BTCUSD",1749675844832,1.47228455,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675850914,1.56361292,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675851734,1.47228455,108890.0,108880.0,0.01449034]
["bitfinex","BTCUSD",1749675851936,1.47228455,108890.0,108880.0,0.00875222]
["bitfinex","BTCUSD",1749675852140,1.47228455,108890.0,108880.0,0.0058832]
["bitfinex","BTCUSD",1749675852347,1.47228455,108890.0,108880.0,0.01449034]
["bitfinex","BTCUSD",1749675852555,1.47228455,108890.0,108880.0,0.0058832]
["bitfinex","BTCUSD",1749675852766,1.47228455,108890.0,108880.0,0.00875221]
["bitfinex","BTCUSD",1749675853004,1.47228455,108890.0,108880.0,0.01449033]
["bitfinex","BTCUSD",1749675853205,1.47228455,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675853413,1.47228455,108890.0,108880.0,0.0058832]
["bitfinex","BTCUSD",1749675853625,1.47228455,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675853832,1.47228455,108890.0,108880.0,0.0058832]
["bitfinex","BTCUSD",1749675854038,1.47228455,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675854268,1.47228455,108890.0,108880.0,0.0058832]
["bitfinex","BTCUSD",1749675855262,1.47228455,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675855685,1.49978527,108890.0,108880.0,0.0058832]
["bitfinex","BTCUSD",1749675856827,1.49978527,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675857030,1.49978527,108890.0,108880.0,0.0058832]
["bitfinex","BTCUSD",1749675857582,1.49978527,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675857798,1.53642479,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675858513,0.80183765,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675858755,0.76519813,108890.0,108880.0,0.03614508]
["bitfinex","BTCUSD",1749675858998,0.41065694,108890.0,108880.0,0.04365159]
["bitfinex","BTCUSD",1749675859260,0.37395911,108890.0,108880.0,0.04938869]
["bitfinex","BTCUSD",1749675859515,0.37395911,108890.0,108880.0,0.04365159]
["bitfinex","BTCUSD",1749675859778,0.35559289,108890.0,108880.0,0.04365159]
["bitfinex","BTCUSD",1749675860023,1.05118003,108890.0,108880.0,0.0493888]
["bitfinex","BTCUSD",1749675860464,1.05118003,108890.0,108880.0,0.04938885]
["bitfinex","BTCUSD",1749675860703,1.05118003,108890.0,108880.0,0.04365159]
["bitfinex","BTCUSD",1749675860941,1.05118003,108890.0,108880.0,0.01338889]
["bitfinex","BTCUSD",1749675861183,1.05118003,108890.0,108880.0,0.01338892]
["bitfinex","BTCUSD",1749675861881,1.05118003,108890.0,108880.0,0.00765159]
["bitfinex","BTCUSD",1749675862102,1.05118003,108890.0,108880.0,0.01338892]
["bitfinex","BTCUSD",1749675862306,1.05118003,108890.0,108880.0,0.05078892]
["bitfinex","BTCUSD",1749675862506,1.05118003,108890.0,108880.0,0.04505159]
["bitfinex","BTCUSD",1749675862724,1.05118003,108890.0,108880.0,0.05078897]
["bitfinex","BTCUSD",1749675863134,1.05118003,108890.0,108880.0,0.04505159]
["bitfinex","BTCUSD",1749675863365,1.05118003,108890.0,108880.0,0.05078897]
["bitfinex","BTCUSD",1749675865596,1.05118003,108890.0,108880.0,0.04505159]
["bitfinex","BTCUSD",1749675865799,1.05118003,108890.0,108880.0,0.05078897]
["bitfinex","BTCUSD",1749675866216,1.05118003,108890.0,108880.0,0.04505159]
["bitfinex","BTCUSD",1749675866423,1.05118003,108890.0,108880.0,0.05078897]
["bitfinex","BTCUSD",1749675867460,1.05118003,108890.0,108880.0,0.04505159]
["bitfinex","BTCUSD",1749675867666,1.05118003,108890.0,108880.0,0.05078897]
["bitfinex","BTCUSD",1749675868695,1.05118003,108890.0,108880.0,0.04505159]
["bitfinex","BTCUSD",1749675869088,1.05118003,108890.0,108880.0,0.05078897]
["bitfinex","BTCUSD",1749675869515,1.05118003,108890.0,108880.0,0.04505159]
["bitfinex","BTCUSD",1749675869719,1.05118003,108890.0,108880.0,0.05078897]
["bitfinex","BTCUSD",1749675869960,1.05118003,108890.0,108880.0,0.04505159]
["bitfinex","BTCUSD",1749675870106,1.05118003,108890.0,108880.0,0.05078897]
["bitfinex","BTCUSD",1749675871385,1.05118003,108890.0,108880.0,0.04505159]
["bitfinex","BTCUSD",1749675871590,1.05118003,108890.0,108880.0,0.05150093]
["bitfinex","BTCUSD",1749675871714,1.05118003,108890.0,108880.0,0.05723831]
["bitfinex","BTCUSD",1749675872147,1.06572088,108890.0,108880.0,0.04505159]
["bitfinex","BTCUSD",1749675872329,1.06572088,108890.0,108880.0,0.17701159]
["bitfinex","BTCUSD",1749675872533,1.09328088,108890.0,108880.0,0.17701159]
["bitfinex","BTCUSD",1749675872733,1.09328088,108890.0,108880.0,0.19541159]
["bitfinex","BTCUSD",1749675872927,0.39769374,108890.0,108880.0,0.19541159]
["bitfinex","BTCUSD",1749675873168,1.09328088,108890.0,108880.0,0.19541159]
["bitfinex","BTCUSD",1749675875109,1.09328088,108890.0,108880.0,0.23429159]
["bitfinex","BTCUSD",1749675875311,0.36477588,108890.0,108880.0,0.23429159]
["bitfinex","BTCUSD",1749675875541,0.16273723,108890.0,108880.0,0.23429159]
["bitfinex","BTCUSD",1749675875745,0.14441186,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675875947,0.16277766,108890.0,108880.0,0.94205267]
["bitfinex","BTCUSD",1749675876165,0.16277766,108890.0,108880.0,0.93631447]
["bitfinex","BTCUSD",1749675876370,0.1719609,108890.0,108880.0,0.94205083]
["bitfinex","BTCUSD",1749675876573,0.1719609,108890.0,108880.0,0.93561532]
["bitfinex","BTCUSD",1749675876796,0.18112578,108890.0,108880.0,0.24002821]
["bitfinex","BTCUSD",1749675877003,0.18112578,108890.0,108880.0,0.24072719]
["bitfinex","BTCUSD",1749675877259,0.18112578,108890.0,108880.0,0.23429159]
["bitfinex","BTCUSD",1749675877464,0.18112578,108890.0,108880.0,0.24646381]
["bitfinex","BTCUSD",1749675878020,0.18112578,108890.0,108880.0,0.24072719]
["bitfinex","BTCUSD",1749675878238,0.18112578,108890.0,108880.0,0.24646381]
["bitfinex","BTCUSD",1749675878631,0.18112578,108890.0,108880.0,0.24002821]
["bitfinex","BTCUSD",1749675879116,0.18112578,108890.0,108880.0,0.24646381]
["bitfinex","BTCUSD",1749675879284,0.18112578,108890.0,108880.0,0.24072719]
["bitfinex","BTCUSD",1749675879526,0.18112578,108890.0,108880.0,0.2464638]
["bitfinex","BTCUSD",1749675879724,0.16277766,108890.0,108880.0,0.2400282]
["bitfinex","BTCUSD",1749675879926,0.17196081,108890.0,108880.0,0.24646381]
["bitfinex","BTCUSD",1749675880132,0.17196081,108890.0,108880.0,0.24072719]
["bitfinex","BTCUSD",1749675880346,0.17196081,108890.0,108880.0,0.24646381]
["bitfinex","BTCUSD",1749675880460,0.17196081,108890.0,108880.0,0.24072718]
["bitfinex","BTCUSD",1749675880666,0.17196081,108890.0,108880.0,0.23429159]
["bitfinex","BTCUSD",1749675881080,0.15359468,108890.0,108880.0,0.24072714]
["bitfinex","BTCUSD",1749675881280,0.16277766,108890.0,108880.0,0.24646329]
["bitfinex","BTCUSD",1749675881483,0.16277766,108890.0,108880.0,0.24646335]
["bitfinex","BTCUSD",1749675881691,0.16277766,108890.0,108880.0,0.23429159]
["bitfinex","BTCUSD",1749675881904,0.15359468,108890.0,108880.0,0.2400281]
["bitfinex","BTCUSD",1749675882100,0.16277758,108890.0,108880.0,0.24646335]
["bitfinex","BTCUSD",1749675882320,0.17196065,108890.0,108880.0,0.24646336]
["bitfinex","BTCUSD",1749675882577,0.15359468,108890.0,108880.0,0.2400281]
["bitfinex","BTCUSD",1749675882790,0.15359468,108890.0,108880.0,0.24646336]
["bitfinex","BTCUSD",1749675883009,0.15359468,108890.0,108880.0,0.24072684]
["bitfinex","BTCUSD",1749675883316,0.14441186,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675883738,0.14441186,108890.0,108880.0,0.93631372]
["bitfinex","BTCUSD",1749675883973,0.14441186,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675884175,0.14441186,108890.0,108880.0,0.93631372]
["bitfinex","BTCUSD",1749675884997,0.14441186,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675885334,0.14441186,108890.0,108880.0,0.93631352]
["bitfinex","BTCUSD",1749675885753,0.14441186,108890.0,108880.0,0.9363135]
["bitfinex","BTCUSD",1749675885969,0.14441186,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675886386,0.14441186,108890.0,108880.0,0.9363135]
["bitfinex","BTCUSD",1749675886839,0.14141186,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675887041,0.14241186,108890.0,108880.0,0.9363135]
["bitfinex","BTCUSD",1749675887657,0.14241186,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675887858,0.14241186,108890.0,108880.0,0.93633005]
["bitfinex","BTCUSD",1749675888558,0.051,108890.0,108880.0,0.93632975]
["bitfinex","BTCUSD",1749675888745,0.051,108890.0,108880.0,0.93632974]
["bitfinex","BTCUSD",1749675888959,0.051,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675889335,0.051,108890.0,108880.0,0.93632964]
["bitfinex","BTCUSD",1749675889717,0.051,108890.0,108880.0,0.93630507]
["bitfinex","BTCUSD",1749675889920,0.051,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675890119,0.001,108890.0,108880.0,0.93630507]
["bitfinex","BTCUSD",1749675890324,0.001,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675891047,0.001,108890.0,108880.0,0.93630507]
["bitfinex","BTCUSD",1749675891826,0.001,108890.0,108880.0,0.93630503]
["bitfinex","BTCUSD",1749675891993,0.001,108890.0,108880.0,0.93630502]
["bitfinex","BTCUSD",1749675892355,0.001,108890.0,108880.0,0.93630486]
["bitfinex","BTCUSD",1749675892571,0.001,108890.0,108880.0,0.93630391]
["bitfinex","BTCUSD",1749675892786,0.001,108890.0,108880.0,0.93630386]
["bitfinex","BTCUSD",1749675893219,0.001,108890.0,108880.0,0.95735367]
["bitfinex","BTCUSD",1749675893437,0.001,108890.0,108880.0,0.96377829]
["bitfinex","BTCUSD",1749675893666,0.001,108890.0,108880.0,0.93630335]
["bitfinex","BTCUSD",1749675894105,0.001,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675894328,0.001,108890.0,108880.0,0.93630335]
["bitfinex","BTCUSD",1749675895624,0.001,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675895825,0.001,108890.0,108880.0,0.93630335]
["bitfinex","BTCUSD",1749675896529,0.001,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675896733,0.001,108890.0,108880.0,0.93630353]
["bitfinex","BTCUSD",1749675897178,0.001,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675897695,0.001,108890.0,108880.0,0.93630357]
["bitfinex","BTCUSD",1749675898532,0.001,108890.0,108880.0,0.93630347]
["bitfinex","BTCUSD",1749675898957,0.001,108890.0,108880.0,0.93630339]
["bitfinex","BTCUSD",1749675899167,0.001,108890.0,108880.0,0.93630338]
["bitfinex","BTCUSD",1749675899786,0.001,108890.0,108880.0,0.92987873]
["bitfinex","BTCUSD",1749675900642,0.001,108890.0,108880.0,0.93630338]
["bitfinex","BTCUSD",1749675900861,0.001,108890.0,108880.0,0.96377832]
["bitfinex","BTCUSD",1749675901064,0.001,108890.0,108880.0,0.95735367]
["bitfinex","BTCUSD",1749675901510,0.001,108890.0,108880.0,0.96377832]
["bitfinex","BTCUSD",1749675902345,0.001,108890.0,108880.0,0.96380289]
["bitfinex","BTCUSD",1749675903571,0.01936605,108890.0,108880.0,0.22230081]
["bitfinex","BTCUSD",1749675903786,1.00840345,108890.0,108880.0,0.04653159]
["bitfinex","BTCUSD",1749675903980,0.11077791,108890.0,108880.0,0.20290167]
["bitfinex","BTCUSD",1749675904242,0.11077791,108890.0,108880.0,0.20290273]
["bitfinex","BTCUSD",1749675904451,0.11077783,108890.0,108880.0,0.20290278]
["bitfinex","BTCUSD",1749675904668,0.10159468,108890.0,108880.0,0.20290278]
["bitfinex","BTCUSD",1749675904878,0.09241186,108890.0,108880.0,0.93538939]
["bitfinex","BTCUSD",1749675905102,0.001,108890.0,108880.0,0.92889873]
["bitfinex","BTCUSD",1749675905335,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675905547,0.001,108890.0,108880.0,0.96282298]
["bitfinex","BTCUSD",1749675905767,0.001,108890.0,108880.0,0.96282255]
["bitfinex","BTCUSD",1749675905978,0.001,108890.0,108880.0,0.93534761]
["bitfinex","BTCUSD",1749675906197,0.001,108890.0,108880.0,0.93534792]
["bitfinex","BTCUSD",1749675906418,0.001,108890.0,108880.0,0.93534804]
["bitfinex","BTCUSD",1749675906838,0.001,108890.0,108880.0,0.92889873]
["bitfinex","BTCUSD",1749675907052,0.001,108890.0,108880.0,0.23331159]
["bitfinex","BTCUSD",1749675907299,0.001,108890.0,108880.0,0.92889873]
["bitfinex","BTCUSD",1749675907931,0.001,108890.0,108880.0,0.93534809]
["bitfinex","BTCUSD",1749675908141,0.001,108890.0,108880.0,0.93534819]
["bitfinex","BTCUSD",1749675908388,0.001,108890.0,108880.0,0.93534829]
["bitfinex","BTCUSD",1749675908642,0.001,108890.0,108880.0,0.93534826]
["bitfinex","BTCUSD",1749675908818,0.001,108890.0,108880.0,0.92889873]
["bitfinex","BTCUSD",1749675909060,0.001,108890.0,108880.0,0.93534825]
["bitfinex","BTCUSD",1749675909243,0.001,108890.0,108880.0,0.93534826]
["bitfinex","BTCUSD",1749675909487,0.001,108890.0,108880.0,0.23976112]
["bitfinex","BTCUSD",1749675909708,0.001,108890.0,108880.0,0.9628228]
["bitfinex","BTCUSD",1749675910134,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675910552,0.001,108890.0,108880.0,0.96282275]
["bitfinex","BTCUSD",1749675910759,0.001,108890.0,108880.0,0.96282266]
["bitfinex","BTCUSD",1749675912135,0.001,108890.0,108880.0,0.96281846]
["bitfinex","BTCUSD",1749675912350,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675912787,0.001,108890.0,108880.0,0.96281846]
["bitfinex","BTCUSD",1749675912998,0.001,108890.0,108880.0,0.96281845]
["bitfinex","BTCUSD",1749675913645,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675913870,0.001,108890.0,108880.0,0.96281845]
["bitfinex","BTCUSD",1749675914419,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675914616,0.001,108890.0,108880.0,0.96281845]
["bitfinex","BTCUSD",1749675914819,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675915035,0.001,108890.0,108880.0,0.96281845]
["bitfinex","BTCUSD",1749675915239,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675915703,0.001,108890.0,108880.0,0.96281845]
["bitfinex","BTCUSD",1749675916123,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675916339,0.001,108890.0,108880.0,0.96281824]
["bitfinex","BTCUSD",1749675916538,0.001,108890.0,108880.0,0.96281818]
["bitfinex","BTCUSD",1749675916752,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675916981,0.001,108890.0,108880.0,0.96281818]
["bitfinex","BTCUSD",1749675917874,0.001,108890.0,108880.0,0.96281815]
["bitfinex","BTCUSD",1749675918324,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675918522,0.001,108890.0,108880.0,0.96281816]
["bitfinex","BTCUSD",1749675918729,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675919152,0.001,108890.0,108880.0,0.96281816]
["bitfinex","BTCUSD",1749675919390,0.001,108890.0,108880.0,0.96282236]
["bitfinex","BTCUSD",1749675919584,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675919805,0.001,108890.0,108880.0,0.96282236]
["bitfinex","BTCUSD",1749675920211,0.001,108890.0,108880.0,0.96282235]
["bitfinex","BTCUSD",1749675920434,0.001,108890.0,108880.0,0.96282241]
["bitfinex","BTCUSD",1749675920641,0.001,108890.0,108880.0,0.95637367]
["bitfinex","BTCUSD",1749675921080,0.04634617,108900.0,108880.0,0.96282263]
["bitfinex","BTCUSD",1749675921296,0.13775803,108900.0,108890.0,0.03888]
["bitfinex","BTCUSD",1749675921755,0.13775803,108900.0,108890.0,0.04532894]
["bitfinex","BTCUSD",1749675922011,0.13775803,108900.0,108890.0,0.03888]
["bitfinex","BTCUSD",1749675922244,0.13775803,108900.0,108890.0,0.04532895]
["bitfinex","BTCUSD",1749675922461,0.13775803,108900.0,108890.0,0.04532894]
["bitfinex","BTCUSD",1749675922693,0.12857589,108900.0,108890.0,0.03888]
["bitfinex","BTCUSD",1749675922945,0.13775803,108900.0,108890.0,0.04532886]
["bitfinex","BTCUSD",1749675923152,0.15595812,108900.0,108890.0,0.04532885]
["bitfinex","BTCUSD",1749675923605,0.15595812,108900.0,108890.0,0.03888]
["bitfinex","BTCUSD",1749675923813,0.21595812,108900.0,108890.0,0.04532885]
["bitfinex","BTCUSD",1749675924039,0.21595812,108900.0,108890.0,0.03888]
["bitfinex","BTCUSD",1749675924276,0.21595812,108900.0,108890.0,0.04532885]
["bitfinex","BTCUSD",1749675924529,0.21695812,108900.0,108890.0,0.04532885]
["bitfinex","BTCUSD",1749675924756,0.21695812,108900.0,108890.0,0.00644878]
["bitfinex","BTCUSD",1749675924757,1.07740546,108900.0,108890.0,0.00644878]
["bitfinex","BTCUSD",1749675924987,0.88456371,108900.0,108890.0,0.195209]
["bitfinex","BTCUSD",1749675925228,0.18897657,108900.0,108890.0,0.195209]
["bitfinex","BTCUSD",1749675925437,0.20727657,108900.0,108890.0,0.195209]
["bitfinex","BTCUSD",1749675925663,0.21645913,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675925888,0.21645837,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675926104,0.22564093,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675926317,0.22564093,108900.0,108890.0,0.2174919]
["bitfinex","BTCUSD",1749675926757,0.20744076,108900.0,108890.0,0.2174919]
["bitfinex","BTCUSD",1749675927198,0.21662332,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675927415,0.21662332,108900.0,108890.0,0.21749189]
["bitfinex","BTCUSD",1749675927846,0.23592332,108900.0,108890.0,0.21749189]
["bitfinex","BTCUSD",1749675929006,0.23592332,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675929215,0.23592332,108900.0,108890.0,0.21749189]
["bitfinex","BTCUSD",1749675929445,0.23592332,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675929723,0.23592332,108900.0,108890.0,0.21749191]
["bitfinex","BTCUSD",1749675930147,0.23592332,108900.0,108890.0,0.2174919]
["bitfinex","BTCUSD",1749675930367,0.23592332,108900.0,108890.0,0.21749014]
["bitfinex","BTCUSD",1749675930581,0.23592324,108900.0,108890.0,0.21749013]
["bitfinex","BTCUSD",1749675931011,0.23592324,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675931225,0.23592324,108900.0,108890.0,0.21749013]
["bitfinex","BTCUSD",1749675931642,0.23592324,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675931875,0.23592324,108900.0,108890.0,0.21749013]
["bitfinex","BTCUSD",1749675932095,0.23592324,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675932309,0.22674076,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675932529,0.22674076,108900.0,108890.0,0.21749013]
["bitfinex","BTCUSD",1749675933601,0.20744076,108900.0,108890.0,0.21749013]
["bitfinex","BTCUSD",1749675933838,0.20744076,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675934045,0.20744076,108900.0,108890.0,0.2174901]
["bitfinex","BTCUSD",1749675934726,0.20744076,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675934940,0.20744076,108900.0,108890.0,0.21749011]
["bitfinex","BTCUSD",1749675935374,0.20744076,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675935590,0.20744076,108900.0,108890.0,0.21749012]
["bitfinex","BTCUSD",1749675935829,0.20744076,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675936038,0.20744076,108900.0,108890.0,0.21749012]
["bitfinex","BTCUSD",1749675936253,0.19825837,108900.0,108890.0,0.21749012]
["bitfinex","BTCUSD",1749675936499,0.19825837,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675936702,0.19825837,108900.0,108890.0,0.21749011]
["bitfinex","BTCUSD",1749675936924,0.19825837,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675937365,0.19825837,108900.0,108890.0,0.21749011]
["bitfinex","BTCUSD",1749675937794,0.17995837,108900.0,108890.0,0.21749011]
["bitfinex","BTCUSD",1749675938010,0.17995837,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675938223,0.17995837,108900.0,108890.0,0.21749011]
["bitfinex","BTCUSD",1749675938914,0.17995837,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675939141,0.16159383,108900.0,108890.0,0.2110429]
["bitfinex","BTCUSD",1749675939371,0.1799582,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675939605,0.1799582,108900.0,108890.0,0.9128206]
["bitfinex","BTCUSD",1749675939829,0.1799582,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675940903,0.1799582,108900.0,108890.0,0.91282144]
["bitfinex","BTCUSD",1749675941525,0.17995812,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675941735,0.1799582,108900.0,108890.0,0.91282144]
["bitfinex","BTCUSD",1749675941950,0.1799582,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675942589,0.1799582,108900.0,108890.0,0.91282354]
["bitfinex","BTCUSD",1749675942800,0.1799582,108900.0,108890.0,0.91282358]
["bitfinex","BTCUSD",1749675943228,0.17995812,108900.0,108890.0,0.91282358]
["bitfinex","BTCUSD",1749675943438,0.17077589,108900.0,108890.0,0.91282358]
["bitfinex","BTCUSD",1749675943654,0.1799582,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675943873,0.17995812,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675944295,0.17995812,108900.0,108890.0,0.91282358]
["bitfinex","BTCUSD",1749675944708,0.17995812,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675944908,0.17995812,108900.0,108890.0,0.91282358]
["bitfinex","BTCUSD",1749675945959,0.17995812,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675946170,0.17995812,108900.0,108890.0,0.91282358]
["bitfinex","BTCUSD",1749675946381,0.17995812,108900.0,108890.0,0.91282338]
["bitfinex","BTCUSD",1749675947216,0.17995812,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675947535,0.17995812,108900.0,108890.0,0.91282338]
["bitfinex","BTCUSD",1749675947747,0.17995812,108900.0,108890.0,0.91282339]
["bitfinex","BTCUSD",1749675948153,0.17995812,108900.0,108890.0,0.91282338]
["bitfinex","BTCUSD",1749675948620,0.17995812,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675948823,0.17995812,108900.0,108890.0,0.91282339]
["bitfinex","BTCUSD",1749675949022,0.17995812,108900.0,108890.0,0.91282338]
["bitfinex","BTCUSD",1749675949201,0.17995812,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675949433,0.17995812,108900.0,108890.0,0.91282338]
["bitfinex","BTCUSD",1749675949862,0.17995812,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675950487,0.17995812,108900.0,108890.0,0.91282338]
["bitfinex","BTCUSD",1749675950692,0.17077589,108900.0,108890.0,0.91282338]
["bitfinex","BTCUSD",1749675950882,0.17077589,108900.0,108890.0,0.21749288]
["bitfinex","BTCUSD",1749675951316,0.17995812,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675951522,0.17077589,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675951723,0.17995812,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675951875,0.17995812,108900.0,108890.0,0.91282329]
["bitfinex","BTCUSD",1749675952496,0.17995812,108900.0,108890.0,0.21749279]
["bitfinex","BTCUSD",1749675952689,0.17995812,108900.0,108890.0,0.91282329]
["bitfinex","BTCUSD",1749675953258,0.17077589,108900.0,108890.0,0.91282329]
["bitfinex","BTCUSD",1749675953656,0.17995812,108900.0,108890.0,0.91282329]
["bitfinex","BTCUSD",1749675953885,0.17995803,108900.0,108890.0,0.91282329]
["bitfinex","BTCUSD",1749675954082,0.15241186,108900.0,108890.0,0.9063734]
["bitfinex","BTCUSD",1749675954283,0.15241186,108900.0,108890.0,0.91282329]
["bitfinex","BTCUSD",1749675954485,0.15241186,108900.0,108890.0,0.94982278]
["bitfinex","BTCUSD",1749675954712,0.061,108900.0,108890.0,1.70923859]
["bitfinex","BTCUSD",1749675954965,0.061,108900.0,108890.0,1.7366818]
["bitfinex","BTCUSD",1749675955168,0.061,108900.0,108890.0,1.70007085]
["bitfinex","BTCUSD",1749675955354,0.061,108900.0,108890.0,1.70007038]
["bitfinex","BTCUSD",1749675955557,0.061,108900.0,108890.0,1.70007036]
["bitfinex","BTCUSD",1749675955818,0.06,108900.0,108890.0,1.70007064]
["bitfinex","BTCUSD",1749675956059,0.06,108900.0,108890.0,1.69362511]
["bitfinex","BTCUSD",1749675956246,0.06,108900.0,108890.0,1.70407065]
["bitfinex","BTCUSD",1749675956463,0.002,108910.0,108900.0,0.0378]
["bitfinex","BTCUSD",1749675956679,0.002,108910.0,108900.0,1.56509377]
["bitfinex","BTCUSD",1749675956902,0.002,108910.0,108900.0,1.52618189]
["bitfinex","BTCUSD",1749675957109,0.002,108910.0,108900.0,1.5261819]
["bitfinex","BTCUSD",1749675957346,0.002,108910.0,108900.0,1.51973628]
["bitfinex","BTCUSD",1749675957563,0.002,108910.0,108900.0,1.5261819]
["bitfinex","BTCUSD",1749675957788,0.002,108910.0,108900.0,1.51973628]
["bitfinex","BTCUSD",1749675957989,0.002,108910.0,108900.0,1.52618191]
["bitfinex","BTCUSD",1749675958192,0.002,108910.0,108900.0,1.52173628]
["bitfinex","BTCUSD",1749675958392,0.002,108910.0,108900.0,1.52818191]
["bitfinex","BTCUSD",1749675958847,0.002,108910.0,108900.0,1.53018191]
["bitfinex","BTCUSD",1749675959074,0.002,108910.0,108900.0,1.5301819]
["bitfinex","BTCUSD",1749675959290,0.002,108910.0,108900.0,1.53015189]
["bitfinex","BTCUSD",1749675959499,0.002,108910.0,108900.0,1.5301519]
["bitfinex","BTCUSD",1749675960154,0.002,108910.0,108900.0,1.52370627]
["bitfinex","BTCUSD",1749675960573,0.002,108910.0,108900.0,0.97740963]
["bitfinex","BTCUSD",1749675960783,0.002,108910.0,108900.0,0.99611018]
["bitfinex","BTCUSD",1749675961266,0.002,108910.0,108900.0,0.97737018]
["bitfinex","BTCUSD",1749675961477,0.002,108910.0,108900.0,0.97069573]
["bitfinex","BTCUSD",1749675961685,0.002,108910.0,108900.0,0.97711601]
["bitfinex","BTCUSD",1749675961901,0.002,108910.0,108900.0,0.78201573]
["bitfinex","BTCUSD",1749675962110,0.002,108910.0,108900.0,0.97711601]
["bitfinex","BTCUSD",1749675962597,0.002,108910.0,108900.0,0.97069573]
["bitfinex","BTCUSD",1749675962812,0.002,108910.0,108900.0,0.97711601]
["bitfinex","BTCUSD",1749675963004,0.002,108910.0,108900.0,0.97069573]
["bitfinex","BTCUSD",1749675963218,0.002,108910.0,108900.0,0.78201573]
["bitfinex","BTCUSD",1749675963427,0.002,108910.0,108900.0,0.97711601]
["bitfinex","BTCUSD",1749675964204,0.002,108910.0,108900.0,0.97711605]
["bitfinex","BTCUSD",1749675964633,0.002,108910.0,108900.0,0.97069573]
["bitfinex","BTCUSD",1749675964851,0.002,108910.0,108900.0,0.97711605]
["bitfinex","BTCUSD",1749675966041,0.002,108910.0,108900.0,0.78201573]
["bitfinex","BTCUSD",1749675966278,0.002,108910.0,108900.0,0.78843605]
["bitfinex","BTCUSD",1749675966504,0.002,108910.0,108900.0,0.9770763]
["bitfinex","BTCUSD",1749675966736,0.34239412,108910.0,108900.0,0.0678129]
["bitfinex","BTCUSD",1749675966962,1.02831574,108910.0,108900.0,0.19264]
["bitfinex","BTCUSD",1749675967189,0.36076691,108910.0,108900.0,0.19264]
["bitfinex","BTCUSD",1749675967427,0.33321291,108910.0,108900.0,0.19264]
["bitfinex","BTCUSD",1749675968380,0.33321291,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1749675968381,0.4062156,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1749675968612,1.38285659,108910.0,108900.0,0.1538]
["bitfinex","BTCUSD",1749675969287,1.38285659,108910.0,108900.0,0.1518]
["bitfinex","BTCUSD",1749675969508,1.38285659,108910.0,108900.0,0.1498]
["bitfinex","BTCUSD",1749675969962,1.38485659,108910.0,108900.0,0.1498]
["bitfinex","BTCUSD",1749675970205,0.03636605,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675970435,0.32063291,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675970650,0.14614489,108890.0,108880.0,0.00014508]
["bitfinex","BTCUSD",1749675970904,0.14614489,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675971385,0.13696132,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675971666,0.14614481,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675971878,0.3308164,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675972102,0.14714481,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675972332,0.13796132,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675973874,0.12877791,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675974155,0.13796115,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675974349,0.14714456,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675974562,0.12877783,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675976103,0.11959476,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675976309,0.10159476,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675976796,0.09241186,108890.0,108880.0,0.18878508]
["bitfinex","BTCUSD",1749675977001,0.10159476,108890.0,108880.0,0.88388791]
["bitfinex","BTCUSD",1749675977816,0.09241186,108890.0,108880.0,0.88388791]
["bitfinex","BTCUSD",1749675979870,0.10159468,108890.0,108880.0,0.90278791]
["bitfinex","BTCUSD",1749675980080,0.10159468,108890.0,108880.0,0.88388791]
["bitfinex","BTCUSD",1749675981111,0.10159468,108890.0,108880.0,0.69524791]
["bitfinex","BTCUSD",1749675981333,0.09241186,108890.0,108880.0,0.88392791]
["bitfinex","BTCUSD",1749675981960,0.09241186,108890.0,108880.0,0.90292791]
["bitfinex","BTCUSD",1749675983709,0.09241186,108890.0,108880.0,0.18882508]
["bitfinex","BTCUSD",1749675983921,0.09241186,108890.0,108880.0,0.88392791]
["bitfinex","BTCUSD",1749675984118,0.09241186,108890.0,108880.0,0.90292791]
["bitfinex","BTCUSD",1749675986736,0.10159468,108890.0,108880.0,0.90292791]
["bitfinex","BTCUSD",1749675986992,0.09241186,108890.0,108880.0,0.90292791]
["bitfinex","BTCUSD",1749675992262,0.001,108890.0,108880.0,0.92152791]
["bitfinex","BTCUSD",1749675993379,0.001,108890.0,108880.0,1.6168191]
["bitfinex","BTCUSD",1749675995175,0.001,108890.0,108880.0,1.6178191]
["bitfinex","BTCUSD",1749675995322,0.001,108890.0,108880.0,0.95011654]
["bitfinex","BTCUSD",1749675995541,0.001,108890.0,108880.0,0.94911654]
["bitfinex","BTCUSD",1749675995741,0.001,108890.0,108880.0,0.95011654]
["bitfinex","BTCUSD",1749675996132,0.01836403,108900.0,108880.0,0.95011654]
["bitfinex","BTCUSD",1749675996352,0.10977589,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749675999091,0.11077589,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749675999749,0.11995803,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676000408,0.13832274,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676002031,0.12914026,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676002243,0.13832265,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676002461,0.13832324,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676002671,0.12914068,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676003090,0.13832324,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676005585,0.13832316,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676006208,0.12914068,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676006389,0.13832324,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676006634,0.13832316,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676006791,0.13832366,108900.0,108890.0,0.69526854]
["bitfinex","BTCUSD",1749676007456,0.13832366,108900.0,108890.0,0.73410854]
["bitfinex","BTCUSD",1749676007678,0.1291411,108900.0,108890.0,0.73410854]
["bitfinex","BTCUSD",1749676008302,0.11995862,108900.0,108890.0,0.73410854]
["bitfinex","BTCUSD",1749676008511,0.12914118,108900.0,108890.0,0.73410854]
["bitfinex","BTCUSD",1749676009147,0.11995862,108900.0,108890.0,0.73410854]
["bitfinex","BTCUSD",1749676009362,0.12914118,108900.0,108890.0,0.73410854]
["bitfinex","BTCUSD",1749676009574,0.11077623,108900.0,108890.0,0.73410854]
["bitfinex","BTCUSD",1749676009793,0.09241186,108900.0,108890.0,0.73410854]
["bitfinex","BTCUSD",1749676010011,0.11077615,108900.0,108890.0,0.73410854]
["bitfinex","BTCUSD",1749676010322,0.10159392,108900.0,108890.0,0.73410854]
["bitfinex","BTCUSD",1749676010534,0.11077606,108900.0,108890.0,0.73410854]
["bitfinex","BTCUSD",1749676010974,0.09241186,108900.0,108890.0,0.77280854]
["bitfinex","BTCUSD",1749676011185,0.10159383,108900.0,108890.0,0.77280854]
["bitfinex","BTCUSD",1749676011802,0.11077589,108900.0,108890.0,0.77280854]
["bitfinex","BTCUSD",1749676014278,0.11077589,108900.0,108890.0,0.80001589]
["bitfinex","BTCUSD",1749676015563,0.10159383,108900.0,108890.0,0.80001589]
["bitfinex","BTCUSD",1749676016240,0.09241186,108900.0,108890.0,0.79881589]
["bitfinex","BTCUSD",1749676017136,0.09241186,108900.0,108890.0,0.82623881]
["bitfinex","BTCUSD",1749676017329,0.09241186,108900.0,108890.0,0.82610178]
["bitfinex","BTCUSD",1749676018645,0.001,108900.0,108890.0,0.82610178]
["bitfinex","BTCUSD",1749676021266,0.001,108900.0,108890.0,1.52123329]
["bitfinex","BTCUSD",1749676021690,0.001,108900.0,108890.0,1.55784979]
["bitfinex","BTCUSD",1749676023182,0.01118113,108910.0,108890.0,1.55784979]
["bitfinex","BTCUSD",1749676023394,0.01118113,108910.0,108900.0,1.54006302]
["bitfinex","BTCUSD",1749676023395,0.12037723,108910.0,108900.0,1.54006302]
["bitfinex","BTCUSD",1749676023611,0.12037723,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676024063,0.1117742,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676024269,0.1117742,108910.0,108900.0,0.1498]
["bitfinex","BTCUSD",1749676024479,0.1209555,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676024691,0.13013697,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676025369,0.14853697,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676025592,0.1393555,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676025951,0.14853697,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676026164,0.14853688,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676026590,0.14953688,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676027453,0.15871843,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676028532,0.1495373,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676028886,0.14035575,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676029093,0.1495373,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676030335,0.11277437,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676030539,0.12195584,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676031521,0.13113748,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676031754,0.15003748,108910.0,108900.0,0.84493151]
["bitfinex","BTCUSD",1749676032213,0.0183642,108900.0,108890.0,0.74976178]
["bitfinex","BTCUSD",1749676032538,1.05569595,108910.0,108890.0,0.93832178]
["bitfinex","BTCUSD",1749676032752,1.04651448,108910.0,108900.0,0.18856]
["bitfinex","BTCUSD",1749676033173,0.0737289,108900.0,108880.0,0.0823845]
["bitfinex","BTCUSD",1749676033385,0.8510903,108900.0,108890.0,0.18856]
["bitfinex","BTCUSD",1749676033590,0.16514152,108900.0,108890.0,0.18856]
["bitfinex","BTCUSD",1749676033788,0.15595871,108900.0,108890.0,0.18856]
["bitfinex","BTCUSD",1749676034090,0.15595871,108900.0,108890.0,0.18956]
["bitfinex","BTCUSD",1749676034324,0.14677623,108900.0,108890.0,0.25281496]
["bitfinex","BTCUSD",1749676034528,0.12847623,108900.0,108890.0,0.94894647]
["bitfinex","BTCUSD",1749676035105,0.12847623,108900.0,108890.0,0.94794647]
["bitfinex","BTCUSD",1749676035301,0.12847615,108900.0,108890.0,0.25281496]
["bitfinex","BTCUSD",1749676035509,0.12847615,108900.0,108890.0,0.25381496]
["bitfinex","BTCUSD",1749676037841,0.11929392,108900.0,108890.0,0.25381496]
["bitfinex","BTCUSD",1749676040106,0.11011186,108900.0,108890.0,0.25381496]
["bitfinex","BTCUSD",1749676040356,0.11929383,108900.0,108890.0,0.25381496]
["bitfinex","BTCUSD",1749676040581,0.11011186,108900.0,108890.0,0.25381496]
["bitfinex","BTCUSD",1749676041036,0.11929383,108900.0,108890.0,0.25381496]
["bitfinex","BTCUSD",1749676042658,0.10059383,108900.0,108890.0,0.94909378]
["bitfinex","BTCUSD",1749676042877,0.09141186,108900.0,108890.0,0.94909378]
["bitfinex","BTCUSD",1749676043083,0.10059392,108900.0,108890.0,0.94909378]
["bitfinex","BTCUSD",1749676043297,0.09141186,108900.0,108890.0,0.94909378]
["bitfinex","BTCUSD",1749676044240,0.09141186,108900.0,108890.0,0.98529378]
["bitfinex","BTCUSD",1749676044521,0.002,108910.0,108900.0,0.0362]
["bitfinex","BTCUSD",1749676044731,0.09341186,108910.0,108900.0,0.75431966]
["bitfinex","BTCUSD",1749676045696,0.09341186,108910.0,108900.0,0.75531966]
["bitfinex","BTCUSD",1749676046847,0.09341186,108910.0,108900.0,0.73731966]
["bitfinex","BTCUSD",1749676047279,0.09341186,108910.0,108900.0,0.73831966]
["bitfinex","BTCUSD",1749676052553,0.10259307,108910.0,108900.0,0.73831966]
["bitfinex","BTCUSD",1749676052779,0.09341186,108910.0,108900.0,0.73831966]
["bitfinex","BTCUSD",1749676055019,0.10259299,108910.0,108900.0,0.72011966]
["bitfinex","BTCUSD",1749676055242,0.09341186,108910.0,108900.0,0.72011966]
["bitfinex","BTCUSD",1749676056421,0.09341186,108910.0,108900.0,0.73941966]
["bitfinex","BTCUSD",1749676056642,0.09341186,108910.0,108900.0,0.75911966]
["bitfinex","BTCUSD",1749676065023,0.002,108910.0,108900.0,1.45439848]
["bitfinex","BTCUSD",1749676065451,0.002,108910.0,108900.0,0.78654258]
["bitfinex","BTCUSD",1749676068070,0.002,108910.0,108900.0,0.79572589]
["bitfinex","BTCUSD",1749676069370,0.002,108910.0,108900.0,1.49047321]
["bitfinex","BTCUSD",1749676070304,0.002,108910.0,108900.0,1.4812899]
["bitfinex","BTCUSD",1749676073340,0.002,108910.0,108900.0,1.6310099]
["bitfinex","BTCUSD",1749676078798,0.002,108910.0,108900.0,1.6113099]
["bitfinex","BTCUSD",1749676078997,0.002,108910.0,108900.0,1.5920099]
["bitfinex","BTCUSD",1749676079635,0.002,108910.0,108900.0,1.6296099]
["bitfinex","BTCUSD",1749676080905,0.002,108910.0,108900.0,1.6684099]
["bitfinex","BTCUSD",1749676081117,0.002,108910.0,108900.0,1.6494099]
["bitfinex","BTCUSD",1749676083843,0.002,108910.0,108900.0,1.6675099]
["bitfinex","BTCUSD",1749676086158,0.002,108910.0,108900.0,2.36252297]
["bitfinex","BTCUSD",1749676086376,0.002,108910.0,108900.0,2.42663776]
["bitfinex","BTCUSD",1749676086595,0.002,108910.0,108900.0,2.73002126]
["bitfinex","BTCUSD",1749676086809,0.002,108910.0,108900.0,2.67510005]
["bitfinex","BTCUSD",1749676087036,0.002,108910.0,108900.0,2.74632833]
["bitfinex","BTCUSD",1749676087252,0.002,108910.0,108900.0,2.83774019]
["bitfinex","BTCUSD",1749676087470,0.002,108910.0,108900.0,3.53675326]
["bitfinex","BTCUSD",1749676087683,0.002,108910.0,108900.0,2.83974019]
["bitfinex","BTCUSD",1749676087899,0.002,108910.0,108900.0,2.84474019]
["bitfinex","BTCUSD",1749676088581,0.002,108910.0,108900.0,3.53975326]
["bitfinex","BTCUSD",1749676089471,0.002,108910.0,108900.0,2.84342604]
["bitfinex","BTCUSD",1749676089689,0.002,108910.0,108900.0,2.84142604]
["bitfinex","BTCUSD",1749676089891,0.002,108910.0,108900.0,2.15085102]
["bitfinex","BTCUSD",1749676090756,0.002,108910.0,108900.0,2.84542604]
["bitfinex","BTCUSD",1749676091188,0.002,108910.0,108900.0,2.15085102]
["bitfinex","BTCUSD",1749676097710,0.002,108910.0,108900.0,2.44715102]
["bitfinex","BTCUSD",1749676103710,0.002,108910.0,108900.0,2.49715102]
["bitfinex","BTCUSD",1749676105600,0.002,108910.0,108900.0,1.05800098]
["bitfinex","BTCUSD",1749676105818,0.002,108910.0,108900.0,2.30863102]
["bitfinex","BTCUSD",1749676106039,0.002,108910.0,108900.0,1.4174709]
["bitfinex","BTCUSD",1749676106256,0.021,108910.0,108900.0,1.08661697]
["bitfinex","BTCUSD",1749676106472,0.0392,108910.0,108900.0,1.23846651]
["bitfinex","BTCUSD",1749676106677,0.0392,108910.0,108900.0,1.21107586]
["bitfinex","BTCUSD",1749676107096,0.0392,108910.0,108900.0,1.90565088]
["bitfinex","BTCUSD",1749676108197,0.0392,108910.0,108900.0,1.93304153]
["bitfinex","BTCUSD",1749676109314,0.0392,108910.0,108900.0,0.35553149]
["bitfinex","BTCUSD",1749676109523,0.0392,108910.0,108900.0,1.63678153]
["bitfinex","BTCUSD",1749676112776,0.0392,108910.0,108900.0,1.44838153]
["bitfinex","BTCUSD",1749676112951,0.0392,108910.0,108900.0,0.72641586]
["bitfinex","BTCUSD",1749676113156,0.0392,108910.0,108900.0,0.94220651]
["bitfinex","BTCUSD",1749676113351,0.0392,108910.0,108900.0,0.91481586]
["bitfinex","BTCUSD",1749676115256,0.0392,108910.0,108900.0,0.94220651]
["bitfinex","BTCUSD",1749676117300,0.0392,108910.0,108900.0,0.91481586]
["bitfinex","BTCUSD",1749676119442,0.0392,108910.0,108900.0,0.91477586]
["bitfinex","BTCUSD",1749676121354,0.0392,108910.0,108900.0,0.72641586]
["bitfinex","BTCUSD",1749676121569,0.0392,108910.0,108900.0,0.91477586]
["bitfinex","BTCUSD",1749676124310,0.0392,108910.0,108900.0,0.72641586]
["bitfinex","BTCUSD",1749676124730,0.0392,108910.0,108900.0,0.91477586]
["bitfinex","BTCUSD",1749676125386,0.0392,108910.0,108900.0,0.91077586]
["bitfinex","BTCUSD",1749676125824,0.0392,108910.0,108900.0,0.90677586]
["bitfinex","BTCUSD",1749676126265,0.0392,108910.0,108900.0,0.90877586]
["bitfinex","BTCUSD",1749676128021,0.13061186,108910.0,108900.0,0.7261507]
["bitfinex","BTCUSD",1749676128242,0.13061186,108910.0,108900.0,0.94190135]
["bitfinex","BTCUSD",1749676128469,0.13061186,108910.0,108900.0,0.9145107]
["bitfinex","BTCUSD",1749676128676,0.13061186,108910.0,108900.0,0.91451074]
["bitfinex","BTCUSD",1749676129294,0.13061186,108910.0,108900.0,0.90877586]
["bitfinex","BTCUSD",1749676130213,0.13061186,108910.0,108900.0,0.91451074]
["bitfinex","BTCUSD",1749676130412,0.13061186,108910.0,108900.0,0.94190139]
["bitfinex","BTCUSD",1749676130867,0.13061186,108910.0,108900.0,0.93616651]
["bitfinex","BTCUSD",1749676131756,0.13061186,108910.0,108900.0,0.94190139]
["bitfinex","BTCUSD",1749676131985,0.13061186,108910.0,108900.0,0.93616651]
["bitfinex","BTCUSD",1749676132667,0.13061186,108910.0,108900.0,0.94190139]
["bitfinex","BTCUSD",1749676133513,0.13061186,108910.0,108900.0,0.93616651]
["bitfinex","BTCUSD",1749676133773,0.13061186,108910.0,108900.0,0.94190139]
["bitfinex","BTCUSD",1749676135151,0.13061186,108910.0,108900.0,0.93616651]
["bitfinex","BTCUSD",1749676135381,0.13061186,108910.0,108900.0,0.97267697]
["bitfinex","BTCUSD",1749676135643,0.13061186,108910.0,108900.0,0.97841185]
["bitfinex","BTCUSD",1749676136346,0.13061186,108910.0,108900.0,0.9510212]
["bitfinex","BTCUSD",1749676136578,0.13061186,108910.0,108900.0,0.94528632]
["bitfinex","BTCUSD",1749676136797,0.13061186,108910.0,108900.0,0.9510212]
["bitfinex","BTCUSD",1749676137286,0.13061186,108910.0,108900.0,0.94528632]
["bitfinex","BTCUSD",1749676137491,0.13061186,108910.0,108900.0,1.64654786]
["bitfinex","BTCUSD",1749676137924,0.13061186,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676138903,0.13061186,108910.0,108900.0,1.64654786]
["bitfinex","BTCUSD",1749676140333,0.11241186,108910.0,108900.0,1.64654786]
["bitfinex","BTCUSD",1749676141002,0.11241186,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676141219,0.11241186,108910.0,108900.0,1.64654786]
["bitfinex","BTCUSD",1749676141441,0.13061186,108910.0,108900.0,0.25644618]
["bitfinex","BTCUSD",1749676141680,0.13061186,108910.0,108900.0,0.95149702]
["bitfinex","BTCUSD",1749676141897,0.13061186,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676142134,0.13061186,108910.0,108900.0,1.64654787]
["bitfinex","BTCUSD",1749676142354,0.13061186,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676142556,0.13061186,108910.0,108900.0,1.64654787]
["bitfinex","BTCUSD",1749676142871,0.13061186,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676143094,0.11241186,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676143313,0.09341186,108910.0,108900.0,1.64654787]
["bitfinex","BTCUSD",1749676143550,0.002,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676143785,0.002,108910.0,108900.0,1.64654784]
["bitfinex","BTCUSD",1749676144030,0.002,108910.0,108900.0,1.64654783]
["bitfinex","BTCUSD",1749676145087,0.002,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676145347,0.0203,108910.0,108900.0,1.64654783]
["bitfinex","BTCUSD",1749676145784,0.0203,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676146233,0.0203,108910.0,108900.0,1.64654783]
["bitfinex","BTCUSD",1749676146892,0.0203,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676147098,0.0203,108910.0,108900.0,1.64654783]
["bitfinex","BTCUSD",1749676148342,0.0203,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676148549,0.0203,108910.0,108900.0,1.64654783]
["bitfinex","BTCUSD",1749676149606,0.002,108910.0,108900.0,1.64654783]
["bitfinex","BTCUSD",1749676149812,0.002,108910.0,108900.0,1.64081298]
["bitfinex","BTCUSD",1749676150022,0.002,108910.0,108900.0,1.64654783]
["bitfinex","BTCUSD",1749676151065,0.002,108910.0,108900.0,1.67851298]
["bitfinex","BTCUSD",1749676152130,0.002,108910.0,108900.0,1.72010276]
["bitfinex","BTCUSD",1749676152345,0.002,108910.0,108900.0,1.71436802]
["bitfinex","BTCUSD",1749676152551,0.002,108910.0,108900.0,1.72010276]
["bitfinex","BTCUSD",1749676153248,0.002,108910.0,108900.0,1.70130276]
["bitfinex","BTCUSD",1749676153470,0.002,108910.0,108900.0,1.72090276]
["bitfinex","BTCUSD",1749676153690,0.002,108910.0,108900.0,1.73496802]
["bitfinex","BTCUSD",1749676153902,0.002,108910.0,108900.0,0.35060108]
["bitfinex","BTCUSD",1749676154103,0.002,108910.0,108900.0,1.74070276]
["bitfinex","BTCUSD",1749676154545,0.002,108910.0,108900.0,1.70130276]
["bitfinex","BTCUSD",1749676154756,0.002,108910.0,108900.0,1.69556802]
["bitfinex","BTCUSD",1749676154958,0.002,108910.0,108900.0,1.70130276]
["bitfinex","BTCUSD",1749676155181,0.002,108910.0,108900.0,1.72090276]
["bitfinex","BTCUSD",1749676155387,0.002,108910.0,108900.0,1.74070276]
["bitfinex","BTCUSD",1749676155611,0.002,108910.0,108900.0,1.73496802]
["bitfinex","BTCUSD",1749676155818,0.002,108910.0,108900.0,1.74070276]
["bitfinex","BTCUSD",1749676156021,0.002,108910.0,108900.0,1.73496802]
["bitfinex","BTCUSD",1749676156236,0.002,108910.0,108900.0,1.74070276]
["bitfinex","BTCUSD",1749676156640,0.002,108910.0,108900.0,1.73496802]
["bitfinex","BTCUSD",1749676157085,0.002,108910.0,108900.0,1.74070276]
["bitfinex","BTCUSD",1749676159821,0.002,108910.0,108900.0,2.68448734]
["bitfinex","BTCUSD",1749676160204,0.002,108910.0,108900.0,2.68648734]
["bitfinex","BTCUSD",1749676161007,0.002,108910.0,108900.0,2.68075336]
["bitfinex","BTCUSD",1749676161455,0.002,108910.0,108900.0,1.9851303]
["bitfinex","BTCUSD",1749676161657,0.002,108910.0,108900.0,2.04574219]
["bitfinex","BTCUSD",1749676161837,0.002,108910.0,108900.0,2.04000821]
["bitfinex","BTCUSD",1749676162046,0.002,108910.0,108900.0,2.04574219]
["bitfinex","BTCUSD",1749676162482,0.002,108910.0,108900.0,2.04000821]
["bitfinex","BTCUSD",1749676162694,0.002,108910.0,108900.0,2.04574219]
["bitfinex","BTCUSD",1749676163116,0.002,108910.0,108900.0,2.04000821]
["bitfinex","BTCUSD",1749676163303,0.002,108910.0,108900.0,2.04574219]
["bitfinex","BTCUSD",1749676163754,0.002,108910.0,108900.0,2.04000821]
["bitfinex","BTCUSD",1749676171882,0.002,108910.0,108900.0,0.65047875]
["bitfinex","BTCUSD",1749676172171,0.002,108910.0,108900.0,2.04000821]
["bitfinex","BTCUSD",1749676173426,0.002,108910.0,108900.0,2.04028821]
["bitfinex","BTCUSD",1749676176897,0.002,108910.0,108900.0,2.30452821]
["bitfinex","BTCUSD",1749676183332,0.002,108910.0,108900.0,2.30464835]
["bitfinex","BTCUSD",1749676185395,0.002,108910.0,108900.0,2.99947315]
["bitfinex","BTCUSD",1749676185597,0.002,108910.0,108900.0,2.30464835]
["bitfinex","BTCUSD",1749676185801,0.002,108910.0,108900.0,2.24977044]
["bitfinex","BTCUSD",1749676186215,0.002,108910.0,108900.0,2.30469525]
["bitfinex","BTCUSD",1749676186631,0.002,108910.0,108900.0,2.24977044]
["bitfinex","BTCUSD",1749676198294,0.002,108910.0,108900.0,0.86012084]
["bitfinex","BTCUSD",1749676198464,0.002,108910.0,108900.0,2.24977044]
["bitfinex","BTCUSD",1749676199963,0.002,108910.0,108900.0,2.94459524]
["bitfinex","BTCUSD",1749676201733,0.002,108910.0,108900.0,2.24977044]
["bitfinex","BTCUSD",1749676202460,0.002,108910.0,108900.0,2.94459524]
["bitfinex","BTCUSD",1749676202637,0.002,108910.0,108900.0,3.01782352]
["bitfinex","BTCUSD",1749676207021,0.0203,108930.0,108910.0,0.3771]
["bitfinex","BTCUSD",1749676207238,0.002,108930.0,108920.0,2.32785819]
["bitfinex","BTCUSD",1749676207444,0.002,108930.0,108920.0,2.3255634]
["bitfinex","BTCUSD",1749676207870,0.00094451,108930.0,108920.0,2.3255634]
["bitfinex","BTCUSD",1749676208054,0.00094451,108930.0,108920.0,1.6307386]
["bitfinex","BTCUSD",1749676208271,0.00094451,108930.0,108920.0,1.65357944]
["bitfinex","BTCUSD",1749676210180,0.00094451,108930.0,108920.0,1.67147944]
["bitfinex","BTCUSD",1749676210916,0.00194451,108930.0,108920.0,1.67147944]
["bitfinex","BTCUSD",1749676211464,0.00194451,108930.0,108920.0,2.38520424]
["bitfinex","BTCUSD",1749676211894,0.00194451,108930.0,108920.0,2.34860864]
["bitfinex","BTCUSD",1749676212312,0.00194451,108930.0,108920.0,2.68860864]
["bitfinex","BTCUSD",1749676213120,0.00094451,108930.0,108920.0,2.68860864]
["bitfinex","BTCUSD",1749676213327,0.00094451,108930.0,108920.0,2.69060864]
["bitfinex","BTCUSD",1749676213440,0.00094451,108930.0,108920.0,2.69160864]
["bitfinex","BTCUSD",1749676223313,0.00094451,108930.0,108920.0,1.99678384]
["bitfinex","BTCUSD",1749676224432,0.00094451,108930.0,108920.0,2.03327085]
["bitfinex","BTCUSD",1749676224857,0.00094451,108930.0,108920.0,1.99678384]
["bitfinex","BTCUSD",1749676225519,0.00094451,108930.0,108920.0,2.03550384]
["bitfinex","BTCUSD",1749676226637,0.00094451,108930.0,108920.0,2.73032864]
["bitfinex","BTCUSD",1749676226857,0.00094451,108930.0,108920.0,2.03550384]
["bitfinex","BTCUSD",1749676228604,0.00094451,108930.0,108920.0,2.73032864]
["bitfinex","BTCUSD",1749676230269,0.00094451,108930.0,108920.0,2.99452864]
["bitfinex","BTCUSD",1749676235058,0.00094451,108930.0,108920.0,2.28080384]
["bitfinex","BTCUSD",1749676235976,0.00094451,108930.0,108920.0,2.94043524]
["bitfinex","BTCUSD",1749676236288,0.00094451,108930.0,108920.0,3.01366352]
["bitfinex","BTCUSD",1749676242440,0.00094451,108930.0,108920.0,3.10507538]
["bitfinex","BTCUSD",1749676250146,0.00094451,108930.0,108920.0,3.79990018]
["bitfinex","BTCUSD",1749676250386,0.00094451,108930.0,108920.0,3.0318471]
["bitfinex","BTCUSD",1749676250597,0.00094451,108930.0,108920.0,3.12314079]
["bitfinex","BTCUSD",1749676250808,0.00094451,108930.0,108920.0,3.14150079]
["bitfinex","BTCUSD",1749676251068,0.00094451,108930.0,108920.0,3.13850079]
["bitfinex","BTCUSD",1749676251277,0.00094451,108930.0,108920.0,3.0512071]
["bitfinex","BTCUSD",1749676251490,0.00094451,108930.0,108920.0,3.0552071]
["bitfinex","BTCUSD",1749676257217,0.00094451,108930.0,108920.0,3.12828781]
["bitfinex","BTCUSD",1749676262542,0.00094451,108930.0,108920.0,3.1347068]
["bitfinex","BTCUSD",1749676262757,0.00094451,108930.0,108920.0,3.12828781]
["bitfinex","BTCUSD",1749676263205,0.00094451,108930.0,108920.0,3.1347068]
["bitfinex","BTCUSD",1749676263835,0.00094451,108930.0,108920.0,3.134707]
["bitfinex","BTCUSD",1749676264878,0.00094451,108930.0,108920.0,3.13470721]
["bitfinex","BTCUSD",1749676265308,0.002,108950.0,108940.0,2.4244744]
["bitfinex","BTCUSD",1749676265567,0.002,108950.0,108940.0,2.84469696]
["bitfinex","BTCUSD",1749676265781,0.002,108950.0,108940.0,2.84469687]
["bitfinex","BTCUSD",1749676265999,0.002,108950.0,108940.0,2.84469663]
["bitfinex","BTCUSD",1749676266254,0.002,108950.0,108940.0,2.83827921]
["bitfinex","BTCUSD",1749676266483,0.002,108950.0,108940.0,2.84469663]
["bitfinex","BTCUSD",1749676267000,0.002,108950.0,108940.0,2.84569663]
["bitfinex","BTCUSD",1749676267235,0.02969654,108970.0,108950.0,2.4626744]
["bitfinex","BTCUSD",1749676267236,0.04849654,108970.0,108950.0,2.4626744]
["bitfinex","BTCUSD",1749676267477,0.04849654,108970.0,108960.0,2.44078422]
["bitfinex","BTCUSD",1749676267478,0.01108004,108970.0,108960.0,2.44078422]
["bitfinex","BTCUSD",1749676267704,0.01108004,108970.0,108960.0,2.40224626]
["bitfinex","BTCUSD",1749676268170,0.01108004,108970.0,108960.0,2.40866019]
["bitfinex","BTCUSD",1749676268399,0.0570471,108990.0,108970.0,1.7296496]
["bitfinex","BTCUSD",1749676268630,0.0570471,108990.0,108980.0,1.56647712]
["bitfinex","BTCUSD",1749676268883,0.05719212,108990.0,108980.0,1.57289103]
["bitfinex","BTCUSD",1749676269124,0.05719212,108990.0,108980.0,1.58931796]
["bitfinex","BTCUSD",1749676269355,0.05719212,108990.0,108980.0,0.87258313]
["bitfinex","BTCUSD",1749676271930,0.00214494,109030.0,109010.0,0.27043888]
["bitfinex","BTCUSD",1749676272173,0.00214494,109030.0,109020.0,0.18816]
["bitfinex","BTCUSD",1749676272377,0.00214494,109030.0,109020.0,0.1945319]
["bitfinex","BTCUSD",1749676272591,0.00214494,109030.0,109020.0,2.04495895]
["bitfinex","BTCUSD",1749676273012,0.00214494,109030.0,109020.0,2.04495915]
["bitfinex","BTCUSD",1749676273196,0.00214494,109030.0,109020.0,2.04495946]
["bitfinex","BTCUSD",1749676273461,0.00214494,109030.0,109020.0,2.04495944]
["bitfinex","BTCUSD",1749676273669,0.00214494,109030.0,109020.0,2.04495937]
["bitfinex","BTCUSD",1749676273879,0.00214494,109030.0,109020.0,1.85679937]
["bitfinex","BTCUSD",1749676274062,0.00214494,109030.0,109020.0,2.04487935]
["bitfinex","BTCUSD",1749676274303,0.00214494,109030.0,109020.0,2.04487933]
["bitfinex","BTCUSD",1749676274511,0.00214494,109030.0,109020.0,2.04487937]
["bitfinex","BTCUSD",1749676274719,0.00314494,109030.0,109020.0,2.04587927]
["bitfinex","BTCUSD",1749676274910,0.00314494,109030.0,109020.0,1.85142861]
["bitfinex","BTCUSD",1749676275115,0.00314494,109030.0,109020.0,2.04587939]
["bitfinex","BTCUSD",1749676275532,0.00314494,109030.0,109020.0,2.03950861]
["bitfinex","BTCUSD",1749676275732,0.00314494,109030.0,109020.0,2.04587937]
["bitfinex","BTCUSD",1749676275980,0.00314494,109030.0,109020.0,2.03950861]
["bitfinex","BTCUSD",1749676276195,0.00314494,109030.0,109020.0,2.04587938]
["bitfinex","BTCUSD",1749676277119,0.00314494,109030.0,109020.0,2.03950861]
["bitfinex","BTCUSD",1749676277361,0.00314494,109030.0,109020.0,0.65818267]
["bitfinex","BTCUSD",1749676277577,0.00314494,109030.0,109020.0,2.04587966]
["bitfinex","BTCUSD",1749676277810,0.00314494,109030.0,109020.0,2.04587655]
["bitfinex","BTCUSD",1749676278038,0.00314494,109030.0,109020.0,2.04587712]
["bitfinex","BTCUSD",1749676278499,0.00314494,109030.0,109020.0,2.04587722]
["bitfinex","BTCUSD",1749676279134,0.00314494,109030.0,109020.0,2.03950861]
["bitfinex","BTCUSD",1749676279402,0.00314494,109030.0,109020.0,2.04587722]
["bitfinex","BTCUSD",1749676279623,0.00314494,109030.0,109020.0,2.04583722]
["bitfinex","BTCUSD",1749676279824,0.00314494,109030.0,109020.0,2.03946861]
["bitfinex","BTCUSD",1749676280289,0.00314494,109030.0,109020.0,2.04583722]
["bitfinex","BTCUSD",1749676280520,0.00314494,109030.0,109020.0,2.03946861]
["bitfinex","BTCUSD",1749676280801,0.00314494,109030.0,109020.0,2.04583719]
["bitfinex","BTCUSD",1749676281616,0.00314494,109030.0,109020.0,2.0458372]
["bitfinex","BTCUSD",1749676281838,0.00314494,109030.0,109020.0,2.03946861]
["bitfinex","BTCUSD",1749676282073,0.00314494,109030.0,109020.0,2.04583722]
["bitfinex","BTCUSD",1749676282838,0.00314494,109030.0,109020.0,2.03946861]
["bitfinex","BTCUSD",1749676283048,0.00314494,109030.0,109020.0,2.04583721]
["bitfinex","BTCUSD",1749676283284,0.00314494,109030.0,109020.0,2.03946861]
["bitfinex","BTCUSD",1749676283723,0.00314494,109030.0,109020.0,2.04583721]
["bitfinex","BTCUSD",1749676284188,0.00314494,109030.0,109020.0,2.0458372]
["bitfinex","BTCUSD",1749676284863,0.00314494,109030.0,109020.0,2.03946861]
["bitfinex","BTCUSD",1749676285054,0.00314494,109030.0,109020.0,2.04583718]
["bitfinex","BTCUSD",1749676285290,0.00314494,109030.0,109020.0,2.03946861]
["bitfinex","BTCUSD",1749676285460,0.00314494,109030.0,109020.0,2.04583717]
["bitfinex","BTCUSD",1749676286030,0.00314494,109030.0,109020.0,1.85779717]
["bitfinex","BTCUSD",1749676286217,0.00314494,109030.0,109020.0,2.03942861]
["bitfinex","BTCUSD",1749676286429,0.00314494,109030.0,109020.0,2.04579717]
["bitfinex","BTCUSD",1749676286863,0.00314494,109030.0,109020.0,2.04579711]
["bitfinex","BTCUSD",1749676287337,0.00314494,109030.0,109020.0,2.05216573]
["bitfinex","BTCUSD",1749676287567,0.00314494,109030.0,109020.0,1.86416573]
["bitfinex","BTCUSD",1749676287792,0.00314494,109030.0,109020.0,2.04579717]
["bitfinex","BTCUSD",1749676288010,0.00314494,109030.0,109020.0,2.05216573]
["bitfinex","BTCUSD",1749676288273,0.00314494,109030.0,109020.0,2.04579717]
["bitfinex","BTCUSD",1749676288493,0.00314494,109030.0,109020.0,2.05213933]
["bitfinex","BTCUSD",1749676288709,0.00314494,109030.0,109020.0,2.04579717]
["bitfinex","BTCUSD",1749676288937,0.00314494,109030.0,109020.0,2.05213934]
["bitfinex","BTCUSD",1749676289168,0.00314494,109030.0,109020.0,2.04579717]
["bitfinex","BTCUSD",1749676289432,0.00314494,109030.0,109020.0,2.05213934]
["bitfinex","BTCUSD",1749676290644,0.00314494,109030.0,109020.0,2.04579717]
["bitfinex","BTCUSD",1749676290846,0.00314494,109030.0,109020.0,2.05213921]
["bitfinex","BTCUSD",1749676291050,0.00314494,109030.0,109020.0,2.05213926]
["bitfinex","BTCUSD",1749676291275,0.00314494,109030.0,109020.0,2.05213924]
["bitfinex","BTCUSD",1749676291497,0.00314494,109030.0,109020.0,2.31609925]
["bitfinex","BTCUSD",1749676291707,0.00314494,109030.0,109020.0,2.30975717]
["bitfinex","BTCUSD",1749676292144,0.00314494,109030.0,109020.0,2.31609913]
["bitfinex","BTCUSD",1749676292350,0.00314494,109030.0,109020.0,2.30975717]
["bitfinex","BTCUSD",1749676292565,0.00314494,109030.0,109020.0,2.31611743]
["bitfinex","BTCUSD",1749676292780,0.00314494,109030.0,109020.0,2.30975717]
["bitfinex","BTCUSD",1749676292985,0.00314494,109030.0,109020.0,2.31611743]
["bitfinex","BTCUSD",1749676293670,0.04084494,109030.0,109020.0,0.64264835]
["bitfinex","BTCUSD",1749676293882,0.04084494,109030.0,109020.0,0.83700882]
["bitfinex","BTCUSD",1749676294092,0.04084494,109030.0,109020.0,1.52449683]
["bitfinex","BTCUSD",1749676294306,0.04084494,109030.0,109020.0,1.53085861]
["bitfinex","BTCUSD",1749676294838,0.04084494,109030.0,109020.0,0.64801013]
["bitfinex","BTCUSD",1749676295064,0.03984494,109030.0,109020.0,1.52985861]
["bitfinex","BTCUSD",1749676295291,0.04184494,109030.0,109020.0,1.52985861]
["bitfinex","BTCUSD",1749676295984,0.04184494,109030.0,109020.0,1.52349683]
["bitfinex","BTCUSD",1749676295985,0.04284494,109030.0,109020.0,1.52349683]
["bitfinex","BTCUSD",1749676296196,0.04284494,109030.0,109020.0,1.55075101]
["bitfinex","BTCUSD",1749676296409,0.02414494,109030.0,109020.0,2.24459949]
["bitfinex","BTCUSD",1749676297919,0.02114494,109030.0,109020.0,2.24459949]
["bitfinex","BTCUSD",1749676298138,0.02114494,109030.0,109020.0,2.28097786]
["bitfinex","BTCUSD",1749676298359,0.02214494,109030.0,109020.0,2.28097786]
["bitfinex","BTCUSD",1749676298782,0.04114494,109030.0,109020.0,2.28097786]
["bitfinex","BTCUSD",1749676299132,0.04114494,109030.0,109020.0,2.30841908]
["bitfinex","BTCUSD",1749676299616,0.04114494,109030.0,109020.0,2.25372368]
["bitfinex","BTCUSD",1749676299839,0.02214494,109030.0,109020.0,2.25372368]
["bitfinex","BTCUSD",1749676300043,0.03067667,109030.0,109020.0,2.25372368]
["bitfinex","BTCUSD",1749676300331,0.0307294,109030.0,109020.0,2.30841908]
["bitfinex","BTCUSD",1749676300551,0.0117294,109030.0,109020.0,2.30841908]
["bitfinex","BTCUSD",1749676300770,0.01172913,109030.0,109020.0,2.27204071]
["bitfinex","BTCUSD",1749676301006,0.00314494,109030.0,109020.0,2.27204071]
["bitfinex","BTCUSD",1749676304390,0.00314494,109030.0,109020.0,2.30984071]
["bitfinex","BTCUSD",1749676304588,0.00314494,109030.0,109020.0,2.25514531]
["bitfinex","BTCUSD",1749676305432,0.00314494,109030.0,109020.0,2.23714531]
["bitfinex","BTCUSD",1749676305638,0.00314494,109030.0,109020.0,2.02934531]
["bitfinex","BTCUSD",1749676305846,0.00314494,109030.0,109020.0,2.21734531]
["bitfinex","BTCUSD",1749676311369,0.00314494,109030.0,109020.0,2.27206777]
["bitfinex","BTCUSD",1749676313138,0.00314494,109030.0,109020.0,2.21734531]
["bitfinex","BTCUSD",1749676314431,0.038,109040.0,109020.0,2.21734531]
["bitfinex","BTCUSD",1749676314432,0.03614494,109040.0,109020.0,2.21734531]
["bitfinex","BTCUSD",1749676314640,0.03614494,109040.0,109030.0,0.93436841]
["bitfinex","BTCUSD",1749676314854,0.04472912,109040.0,109030.0,0.99912497]
["bitfinex","BTCUSD",1749676315298,0.04472912,109040.0,109030.0,0.99912496]
["bitfinex","BTCUSD",1749676315515,0.02758416,109040.0,109030.0,1.3391249]
["bitfinex","BTCUSD",1749676315732,0.03028404,109050.0,109030.0,1.30264493]
["bitfinex","BTCUSD",1749676315946,0.0217,109050.0,109040.0,0.84546083]
["bitfinex","BTCUSD",1749676316168,0.0217,109050.0,109040.0,0.92983595]
["bitfinex","BTCUSD",1749676316413,0.0217,109050.0,109040.0,0.93624572]
["bitfinex","BTCUSD",1749676316620,0.0217,109050.0,109040.0,0.92983595]
["bitfinex","BTCUSD",1749676317057,0.002,109050.0,109040.0,1.24889138]
["bitfinex","BTCUSD",1749676317302,0.002,109050.0,109040.0,1.99745916]
["bitfinex","BTCUSD",1749676317527,0.002,109050.0,109040.0,2.10433852]
["bitfinex","BTCUSD",1749676317787,0.002,109050.0,109040.0,2.10433785]
["bitfinex","BTCUSD",1749676318015,0.002,109050.0,109040.0,2.13133165]
["bitfinex","BTCUSD",1749676318244,0.003,109050.0,109040.0,2.19966815]
["bitfinex","BTCUSD",1749676318467,0.00354,109070.0,109060.0,0.01454085]
["bitfinex","BTCUSD",1749676318702,0.00368491,109070.0,109060.0,1.07883678]
["bitfinex","BTCUSD",1749676318986,0.00368491,109070.0,109060.0,1.06288288]
["bitfinex","BTCUSD",1749676319215,0.00368491,109070.0,109060.0,1.11741339]
["bitfinex","BTCUSD",1749676319433,0.00368491,109070.0,109060.0,1.11741309]
["bitfinex","BTCUSD",1749676319653,0.00368491,109070.0,109060.0,1.11741311]
["bitfinex","BTCUSD",1749676319873,0.00368491,109070.0,109060.0,1.11741277]
["bitfinex","BTCUSD",1749676320522,0.00368491,109070.0,109060.0,1.1130121]
["bitfinex","BTCUSD",1749676320740,0.00368491,109070.0,109060.0,0.9250521]
["bitfinex","BTCUSD",1749676320962,0.00368491,109070.0,109060.0,1.38325277]
["bitfinex","BTCUSD",1749676321183,0.00368491,109070.0,109060.0,1.38425277]
["bitfinex","BTCUSD",1749676321851,0.00368491,109070.0,109060.0,1.3778521]
["bitfinex","BTCUSD",1749676322065,0.00368491,109070.0,109060.0,1.38425277]
["bitfinex","BTCUSD",1749676322279,0.00368491,109070.0,109060.0,1.3778521]
["bitfinex","BTCUSD",1749676322740,0.00368491,109070.0,109060.0,1.38421007]
["bitfinex","BTCUSD",1749676322962,0.00368491,109070.0,109060.0,1.3778521]
["bitfinex","BTCUSD",1749676323177,0.00368491,109070.0,109060.0,1.19629007]
["bitfinex","BTCUSD",1749676323386,0.00368491,109070.0,109060.0,1.3778121]
["bitfinex","BTCUSD",1749676323594,0.00368491,109070.0,109060.0,1.42963249]
["bitfinex","BTCUSD",1749676324927,0.00368491,109070.0,109060.0,1.42327452]
["bitfinex","BTCUSD",1749676325417,0.00368491,109070.0,109060.0,1.42962532]
["bitfinex","BTCUSD",1749676325630,0.00368491,109070.0,109060.0,1.72592541]
["bitfinex","BTCUSD",1749676326100,0.00368491,109070.0,109060.0,2.41977389]
["bitfinex","BTCUSD",1749676326331,0.00368491,109070.0,109060.0,2.23189389]
["bitfinex","BTCUSD",1749676326565,0.00368491,109070.0,109060.0,2.72347711]
["bitfinex","BTCUSD",1749676326797,0.00368491,109070.0,109060.0,2.72347587]
["bitfinex","BTCUSD",1749676327040,0.00368491,109070.0,109060.0,2.72347575]
["bitfinex","BTCUSD",1749676327507,0.032,109090.0,109080.0,1.77893781]
["bitfinex","BTCUSD",1749676327767,0.03248294,109090.0,109080.0,1.90652478]
["bitfinex","BTCUSD",1749676328024,0.03248294,109090.0,109080.0,2.09440476]
["bitfinex","BTCUSD",1749676328256,0.03248294,109090.0,109080.0,2.07590465]
["bitfinex","BTCUSD",1749676328711,0.03548294,109090.0,109080.0,2.07590465]
["bitfinex","BTCUSD",1749676329471,0.03548294,109090.0,109080.0,2.07590184]
["bitfinex","BTCUSD",1749676329695,0.03548294,109090.0,109080.0,2.0759017]
["bitfinex","BTCUSD",1749676330348,0.03548294,109090.0,109080.0,2.06955624]
["bitfinex","BTCUSD",1749676330584,0.03248294,109090.0,109080.0,2.07590166]
["bitfinex","BTCUSD",1749676330824,0.03248294,109090.0,109080.0,2.07690164]
["bitfinex","BTCUSD",1749676331088,0.03248294,109090.0,109080.0,2.07890156]
["bitfinex","BTCUSD",1749676331309,0.03248294,109090.0,109080.0,2.07255624]
["bitfinex","BTCUSD",1749676331531,0.03248294,109090.0,109080.0,2.07023021]
["bitfinex","BTCUSD",1749676331799,0.03248294,109090.0,109080.0,2.0638848]
["bitfinex","BTCUSD",1749676332030,0.03248294,109090.0,109080.0,2.15202995]
["bitfinex","BTCUSD",1749676332255,0.03248294,109090.0,109080.0,1.89102129]
["bitfinex","BTCUSD",1749676332473,0.03248294,109090.0,109080.0,2.07251624]
["bitfinex","BTCUSD",1749676332698,0.03248294,109090.0,109080.0,2.07886104]
["bitfinex","BTCUSD",1749676332922,0.03248294,109090.0,109080.0,2.07886115]
["bitfinex","BTCUSD",1749676333147,0.03248294,109090.0,109080.0,2.11151624]
["bitfinex","BTCUSD",1749676333578,0.03248294,109090.0,109080.0,2.14774483]
["bitfinex","BTCUSD",1749676333793,0.03248294,109090.0,109080.0,2.15408595]
["bitfinex","BTCUSD",1749676334028,0.03248294,109090.0,109080.0,2.13428594]
["bitfinex","BTCUSD",1749676334492,0.03248294,109090.0,109080.0,2.12794483]
["bitfinex","BTCUSD",1749676334923,0.03248294,109090.0,109080.0,2.13428557]
["bitfinex","BTCUSD",1749676335564,0.03248294,109090.0,109080.0,2.09805698]
["bitfinex","BTCUSD",1749676335996,0.03248294,109090.0,109080.0,2.09171624]
["bitfinex","BTCUSD",1749676336209,0.03248294,109090.0,109080.0,2.09805695]
["bitfinex","BTCUSD",1749676336639,0.03248294,109090.0,109080.0,2.07885695]
["bitfinex","BTCUSD",1749676336869,0.03248294,109090.0,109080.0,2.07885659]
["bitfinex","BTCUSD",1749676337119,0.03248294,109090.0,109080.0,2.07885652]
["bitfinex","BTCUSD",1749676337345,0.03248294,109090.0,109080.0,2.07878475]
["bitfinex","BTCUSD",1749676337987,0.03248294,109090.0,109080.0,1.88460446]
["bitfinex","BTCUSD",1749676338236,0.03248294,109090.0,109080.0,2.07878479]
["bitfinex","BTCUSD",1749676338452,0.03248294,109090.0,109080.0,2.07244446]
["bitfinex","BTCUSD",1749676338681,0.03248294,109090.0,109080.0,2.07881878]
["bitfinex","BTCUSD",1749676338953,0.03248294,109090.0,109080.0,2.07244446]
["bitfinex","BTCUSD",1749676339223,0.03248294,109090.0,109080.0,2.11504737]
["bitfinex","BTCUSD",1749676339900,0.03248294,109090.0,109080.0,2.10867305]
["bitfinex","BTCUSD",1749676340129,0.03248294,109090.0,109080.0,2.11504732]
["bitfinex","BTCUSD",1749676340576,0.03248294,109090.0,109080.0,2.11504735]
["bitfinex","BTCUSD",1749676340853,0.03248294,109090.0,109080.0,2.11504734]
["bitfinex","BTCUSD",1749676341300,0.03248294,109090.0,109080.0,2.11504725]
["bitfinex","BTCUSD",1749676341535,0.03248294,109090.0,109080.0,2.11504718]
["bitfinex","BTCUSD",1749676342252,0.03248294,109090.0,109080.0,2.10867305]
["bitfinex","BTCUSD",1749676342461,0.03248294,109090.0,109080.0,2.11504718]
["bitfinex","BTCUSD",1749676343357,0.03248294,109090.0,109080.0,2.08794775]
["bitfinex","BTCUSD",1749676344025,0.03248294,109090.0,109080.0,2.08157339]
["bitfinex","BTCUSD",1749676344250,0.03248294,109090.0,109080.0,2.13591628]
["bitfinex","BTCUSD",1749676344480,0.03248294,109090.0,109080.0,2.14229064]
["bitfinex","BTCUSD",1749676344961,0.03248294,109090.0,109080.0,2.13587628]
["bitfinex","BTCUSD",1749676345196,0.03248294,109090.0,109080.0,2.17397628]
["bitfinex","BTCUSD",1749676345422,0.03248294,109090.0,109080.0,2.18035084]
["bitfinex","BTCUSD",1749676345664,0.03248294,109090.0,109080.0,2.17397628]
["bitfinex","BTCUSD",1749676345893,0.03248294,109090.0,109080.0,2.18035084]
["bitfinex","BTCUSD",1749676346129,0.03248294,109090.0,109080.0,2.17397628]
["bitfinex","BTCUSD",1749676346349,0.03248294,109090.0,109080.0,2.13774769]
["bitfinex","BTCUSD",1749676346564,0.03248294,109090.0,109080.0,2.14412225]
["bitfinex","BTCUSD",1749676347421,0.03248294,109090.0,109080.0,2.13774769]
["bitfinex","BTCUSD",1749676347643,0.03248294,109090.0,109080.0,2.14412225]
["bitfinex","BTCUSD",1749676347862,0.03248294,109090.0,109080.0,2.0834048]
["bitfinex","BTCUSD",1749676348079,0.03248294,109090.0,109080.0,2.16256924]
["bitfinex","BTCUSD",1749676348329,0.03248294,109090.0,109080.0,2.16256879]
["bitfinex","BTCUSD",1749676348586,0.03248294,109090.0,109080.0,2.4199552]
["bitfinex","BTCUSD",1749676348805,0.03248294,109090.0,109080.0,2.42632838]
["bitfinex","BTCUSD",1749676349243,0.03248294,109090.0,109080.0,2.7162552]
["bitfinex","BTCUSD",1749676349463,0.03248294,109090.0,109080.0,2.72262841]
["bitfinex","BTCUSD",1749676349913,0.03248294,109090.0,109080.0,2.72262864]
["bitfinex","BTCUSD",1749676350136,0.03248294,109090.0,109080.0,2.72262955]
["bitfinex","BTCUSD",1749676350357,0.03248294,109090.0,109080.0,2.72262975]
["bitfinex","BTCUSD",1749676350587,0.03248294,109090.0,109080.0,2.7162552]
["bitfinex","BTCUSD",1749676351063,0.03248294,109090.0,109080.0,2.72262857]
["bitfinex","BTCUSD",1749676351289,0.03248294,109090.0,109080.0,2.7162552]
["bitfinex","BTCUSD",1749676351512,0.03248294,109090.0,109080.0,2.72262906]
["bitfinex","BTCUSD",1749676351728,0.03248294,109090.0,109080.0,2.53482917]
["bitfinex","BTCUSD",1749676351955,0.03248294,109090.0,109080.0,2.7162552]
["bitfinex","BTCUSD",1749676352420,0.03248294,109090.0,109080.0,2.72264525]
["bitfinex","BTCUSD",1749676352648,0.03248294,109090.0,109080.0,2.7226458]
["bitfinex","BTCUSD",1749676352873,0.03248294,109090.0,109080.0,2.5348458]
["bitfinex","BTCUSD",1749676353102,0.03248294,109090.0,109080.0,2.7226458]
["bitfinex","BTCUSD",1749676353327,0.03248294,109090.0,109080.0,2.7162552]
["bitfinex","BTCUSD",1749676353564,0.03248294,109090.0,109080.0,2.72264571]
["bitfinex","BTCUSD",1749676353784,0.03248294,109090.0,109080.0,2.7226457]
["bitfinex","BTCUSD",1749676354007,0.03248294,109090.0,109080.0,2.7162552]
["bitfinex","BTCUSD",1749676354263,0.03248294,109090.0,109080.0,2.72264543]
["bitfinex","BTCUSD",1749676354739,0.03248294,109090.0,109080.0,2.7162552]
["bitfinex","BTCUSD",1749676354966,0.03248294,109090.0,109080.0,2.70334534]
["bitfinex","BTCUSD",1749676355189,0.03248294,109090.0,109080.0,2.70334535]
["bitfinex","BTCUSD",1749676355414,0.03248294,109090.0,109080.0,2.7167552]
["bitfinex","BTCUSD",1749676355633,0.03248294,109090.0,109080.0,2.72314547]
["bitfinex","BTCUSD",1749676356327,0.03248294,109090.0,109080.0,2.7167552]
["bitfinex","BTCUSD",1749676356543,0.03248294,109090.0,109080.0,2.72314547]
["bitfinex","BTCUSD",1749676357462,0.03248294,109090.0,109080.0,2.72314875]
["bitfinex","BTCUSD",1749676357679,0.03248294,109090.0,109080.0,2.7167552]
["bitfinex","BTCUSD",1749676357899,0.03248294,109090.0,109080.0,2.72314875]
["bitfinex","BTCUSD",1749676358120,0.03248294,109090.0,109080.0,2.72314873]
["bitfinex","BTCUSD",1749676358339,0.03248294,109090.0,109080.0,2.7167552]
["bitfinex","BTCUSD",1749676358558,0.03248294,109090.0,109080.0,2.7231486]
["bitfinex","BTCUSD",1749676358786,0.03248294,109090.0,109080.0,2.7231485]
["bitfinex","BTCUSD",1749676359243,0.03248294,109090.0,109080.0,2.72314867]
["bitfinex","BTCUSD",1749676359469,0.03248294,109090.0,109080.0,2.6439648]
["bitfinex","BTCUSD",1749676359697,0.027329,109100.0,109080.0,2.65035781]
["bitfinex","BTCUSD",1749676359938,0.027329,109100.0,109090.0,2.09409284]
["bitfinex","BTCUSD",1749676360197,0.0181709,109100.0,109090.0,2.15996707]
["bitfinex","BTCUSD",1749676360420,0.0181709,109100.0,109090.0,2.15996686]
["bitfinex","BTCUSD",1749676360659,0.0090128,109100.0,109090.0,2.15357564]
["bitfinex","BTCUSD",1749676360888,0.032,109110.0,109090.0,0.77226973]
["bitfinex","BTCUSD",1749676361115,0.03214479,109110.0,109100.0,0.91212658]
["bitfinex","BTCUSD",1749676361341,0.03214479,109110.0,109100.0,1.04124895]
["bitfinex","BTCUSD",1749676361553,0.03214479,109110.0,109100.0,1.04124894]
["bitfinex","BTCUSD",1749676361776,0.03214479,109110.0,109100.0,1.03485823]
["bitfinex","BTCUSD",1749676362002,0.03214479,109110.0,109100.0,1.04124892]
["bitfinex","BTCUSD",1749676362443,0.03214479,109110.0,109100.0,1.7350974]
["bitfinex","BTCUSD",1749676362673,0.03214479,109110.0,109100.0,1.7360974]
["bitfinex","BTCUSD",1749676362889,0.03214479,109110.0,109100.0,1.73609729]
["bitfinex","BTCUSD",1749676363314,0.03214479,109110.0,109100.0,1.73609725]
["bitfinex","BTCUSD",1749676363816,0.03214479,109110.0,109100.0,1.73610173]
["bitfinex","BTCUSD",1749676364037,0.03214479,109110.0,109100.0,1.72970671]
["bitfinex","BTCUSD",1749676364254,0.03214479,109110.0,109100.0,1.73610173]
["bitfinex","BTCUSD",1749676364463,0.03214479,109110.0,109100.0,1.72970671]
["bitfinex","BTCUSD",1749676364895,0.03214479,109110.0,109100.0,1.76374789]
["bitfinex","BTCUSD",1749676364896,0.0229871,109110.0,109100.0,1.76374789]
["bitfinex","BTCUSD",1749676365129,0.0229871,109110.0,109100.0,1.06350439]
["bitfinex","BTCUSD",1749676365130,0.01382941,109110.0,109100.0,1.06350439]
["bitfinex","BTCUSD",1749676365345,0.01382941,109110.0,109100.0,1.06989941]
["bitfinex","BTCUSD",1749676365572,0.00467172,109110.0,109100.0,1.06989941]
["bitfinex","BTCUSD",1749676366235,0.00467172,109110.0,109100.0,1.06350439]
["bitfinex","BTCUSD",1749676366435,0.00467172,109110.0,109100.0,1.06989941]
["bitfinex","BTCUSD",1749676366685,0.00467172,109110.0,109100.0,1.76374789]
["bitfinex","BTCUSD",1749676367167,0.00467172,109110.0,109100.0,1.75735287]
["bitfinex","BTCUSD",1749676367420,0.00467172,109110.0,109100.0,1.79535287]
["bitfinex","BTCUSD",1749676367651,0.00467172,109110.0,109100.0,1.8017479]
["bitfinex","BTCUSD",1749676367860,0.00467172,109110.0,109100.0,1.7637479]
["bitfinex","BTCUSD",1749676368074,0.00467172,109110.0,109100.0,1.75735287]
["bitfinex","BTCUSD",1749676368287,0.00467172,109110.0,109100.0,1.7637479]
["bitfinex","BTCUSD",1749676368484,0.00467172,109110.0,109100.0,1.76374789]
["bitfinex","BTCUSD",1749676368739,0.00467172,109110.0,109100.0,1.76374787]
["bitfinex","BTCUSD",1749676368954,0.00467172,109110.0,109100.0,1.75735287]
["bitfinex","BTCUSD",1749676369434,0.00467172,109110.0,109100.0,1.76374787]
["bitfinex","BTCUSD",1749676369886,0.00467172,109110.0,109100.0,1.75735287]
["bitfinex","BTCUSD",1749676370139,0.00467172,109110.0,109100.0,1.76374787]
["bitfinex","BTCUSD",1749676370794,0.00467172,109110.0,109100.0,1.06989936]
["bitfinex","BTCUSD",1749676371012,0.00467172,109110.0,109100.0,1.06350439]
["bitfinex","BTCUSD",1749676371232,0.00467172,109110.0,109100.0,1.06989936]
["bitfinex","BTCUSD",1749676371458,0.00467172,109110.0,109100.0,1.06989932]
["bitfinex","BTCUSD",1749676371670,0.00467172,109110.0,109100.0,1.06989931]
["bitfinex","BTCUSD",1749676371891,0.00467172,109110.0,109100.0,1.06989929]
["bitfinex","BTCUSD",1749676372113,0.00467172,109110.0,109100.0,0.92069929]
["bitfinex","BTCUSD",1749676372338,0.04237172,109110.0,109100.0,1.00298661]
["bitfinex","BTCUSD",1749676372558,0.04237172,109110.0,109100.0,1.00298345]
["bitfinex","BTCUSD",1749676372790,0.04237172,109110.0,109100.0,0.81474345]
["bitfinex","BTCUSD",1749676373015,0.04237172,109110.0,109100.0,0.89462779]
["bitfinex","BTCUSD",1749676373456,0.04237172,109110.0,109100.0,1.58847706]
["bitfinex","BTCUSD",1749676373682,0.04237172,109110.0,109100.0,1.58208381]
["bitfinex","BTCUSD",1749676374155,0.04237172,109110.0,109100.0,0.5115081]
["bitfinex","BTCUSD",1749676374579,0.04237172,109110.0,109100.0,0.36846229]
["bitfinex","BTCUSD",1749676374797,0.03784479,109110.0,109100.0,0.32970229]
["bitfinex","BTCUSD",1749676375009,0.03784479,109110.0,109100.0,0.5114681]
["bitfinex","BTCUSD",1749676375450,0.03784479,109110.0,109100.0,0.51786279]
["bitfinex","BTCUSD",1749676375668,0.03784479,109110.0,109100.0,0.5114681]
["bitfinex","BTCUSD",1749676375888,0.03784479,109110.0,109100.0,0.3233081]
["bitfinex","BTCUSD",1749676376112,0.03784479,109110.0,109100.0,0.51786279]
["bitfinex","BTCUSD",1749676376335,0.03984479,109110.0,109100.0,0.5104681]
["bitfinex","BTCUSD",1749676376795,0.04184479,109110.0,109100.0,0.5104681]
["bitfinex","BTCUSD",1749676377007,0.04184479,109110.0,109100.0,1.20431658]
["bitfinex","BTCUSD",1749676378475,0.13325665,109110.0,109100.0,0.0585881]
["bitfinex","BTCUSD",1749676378689,0.13325665,109110.0,109100.0,1.20427658]
["bitfinex","BTCUSD",1749676379804,0.13325665,109110.0,109100.0,1.01619658]
["bitfinex","BTCUSD",1749676380028,0.13325665,109110.0,109100.0,1.20427658]
["bitfinex","BTCUSD",1749676383993,0.04184479,109110.0,109100.0,1.20427658]
["bitfinex","BTCUSD",1749676384251,0.00414479,109110.0,109100.0,2.27447444]
["bitfinex","BTCUSD",1749676384478,0.00414479,109110.0,109100.0,2.26620613]
["bitfinex","BTCUSD",1749676384710,0.00414479,109110.0,109100.0,2.32074338]
["bitfinex","BTCUSD",1749676384927,0.00214479,109110.0,109100.0,2.32074338]
["bitfinex","BTCUSD",1749676385155,0.00014479,109110.0,109100.0,2.30174338]
["bitfinex","BTCUSD",1749676385422,0.00114479,109110.0,109100.0,2.32074338]
["bitfinex","BTCUSD",1749676385637,0.00114479,109110.0,109100.0,2.284394]
["bitfinex","BTCUSD",1749676385867,0.00114479,109110.0,109100.0,2.33911933]
["bitfinex","BTCUSD",1749676386307,0.00214479,109110.0,109100.0,2.33911933]
["bitfinex","BTCUSD",1749676386518,0.00214479,109110.0,109100.0,2.302794]
["bitfinex","BTCUSD",1749676390360,0.00214479,109110.0,109100.0,2.40874671]
["bitfinex","BTCUSD",1749676390793,0.00214479,109110.0,109100.0,2.43686193]
["bitfinex","BTCUSD",1749676391588,0.00214479,109110.0,109100.0,2.38232468]
["bitfinex","BTCUSD",1749676392418,0.00214479,109110.0,109100.0,2.43680037]
["bitfinex","BTCUSD",1749676392616,0.00214479,109110.0,109100.0,2.38232468]
["bitfinex","BTCUSD",1749676393041,0.00214479,109110.0,109100.0,2.46146253]
["bitfinex","BTCUSD",1749676393707,0.00214479,109110.0,109100.0,2.46146209]
["bitfinex","BTCUSD",1749676394326,0.00114479,109110.0,109100.0,2.46146209]
["bitfinex","BTCUSD",1749676394759,0.00014479,109110.0,109100.0,2.45606785]
["bitfinex","BTCUSD",1749676394969,0.00014479,109110.0,109100.0,2.46246204]
["bitfinex","BTCUSD",1749676395822,0.00014479,109110.0,109100.0,2.46246205]
["bitfinex","BTCUSD",1749676396444,0.00014479,109110.0,109100.0,2.38971909]
["bitfinex","BTCUSD",1749676396651,0.00014479,109110.0,109100.0,2.46246224]
["bitfinex","BTCUSD",1749676396857,0.00014479,109110.0,109100.0,2.462462]
["bitfinex","BTCUSD",1749676397072,0.00014479,109110.0,109100.0,2.45606785]
["bitfinex","BTCUSD",1749676397708,0.00014479,109110.0,109100.0,2.46246089]
["bitfinex","BTCUSD",1749676397925,0.00014479,109110.0,109100.0,2.46246088]
["bitfinex","BTCUSD",1749676398370,0.00014479,109110.0,109100.0,2.46246067]
["bitfinex","BTCUSD",1749676398587,0.00014479,109110.0,109100.0,2.38332468]
["bitfinex","BTCUSD",1749676398866,0.00014479,109110.0,109100.0,2.38971746]
["bitfinex","BTCUSD",1749676399081,0.00014479,109110.0,109100.0,2.3897174]
["bitfinex","BTCUSD",1749676399306,0.00014479,109110.0,109100.0,2.38332468]
["bitfinex","BTCUSD",1749676399511,0.00014479,109110.0,109100.0,2.38971745]
["bitfinex","BTCUSD",1749676399722,0.00014479,109110.0,109100.0,2.38332468]
["bitfinex","BTCUSD",1749676399943,0.00014479,109110.0,109100.0,2.38971744]
["bitfinex","BTCUSD",1749676400415,0.00014479,109110.0,109100.0,2.45606785]
["bitfinex","BTCUSD",1749676400687,0.00014479,109110.0,109100.0,2.46246043]
["bitfinex","BTCUSD",1749676401092,0.00014479,109110.0,109100.0,2.46246042]
["bitfinex","BTCUSD",1749676401582,0.00014479,109110.0,109100.0,2.46246043]
["bitfinex","BTCUSD",1749676402474,0.00014479,109110.0,109100.0,2.46246168]
["bitfinex","BTCUSD",1749676403351,0.00014479,109110.0,109100.0,2.45606785]
["bitfinex","BTCUSD",1749676403563,0.00014479,109110.0,109100.0,2.46246168]
["bitfinex","BTCUSD",1749676403695,0.00014479,109110.0,109100.0,2.45606785]
["bitfinex","BTCUSD",1749676404127,0.00014479,109110.0,109100.0,2.46246168]
["bitfinex","BTCUSD",1749676404328,0.00014479,109110.0,109100.0,2.46246147]
["bitfinex","BTCUSD",1749676404558,0.00014479,109110.0,109100.0,2.45606785]
["bitfinex","BTCUSD",1749676404740,0.00014479,109110.0,109100.0,2.48995154]
["bitfinex","BTCUSD",1749676404946,0.00014479,109110.0,109100.0,2.48995132]
["bitfinex","BTCUSD",1749676405153,0.00014479,109110.0,109100.0,2.48355885]
["bitfinex","BTCUSD",1749676405348,0.00014479,109110.0,109100.0,2.48995147]
["bitfinex","BTCUSD",1749676405608,0.00014479,109110.0,109100.0,2.48995162]
["bitfinex","BTCUSD",1749676405846,0.00014479,109110.0,109100.0,2.48355885]
["bitfinex","BTCUSD",1749676406286,0.00014479,109110.0,109100.0,2.48995164]
["bitfinex","BTCUSD",1749676406495,0.00014479,109110.0,109100.0,2.48993665]
["bitfinex","BTCUSD",1749676406707,0.00014479,109110.0,109100.0,2.48355885]
["bitfinex","BTCUSD",1749676407595,0.00014479,109110.0,109100.0,2.48993655]
["bitfinex","BTCUSD",1749676407785,0.00014479,109110.0,109100.0,2.48993652]
["bitfinex","BTCUSD",1749676408000,0.00014479,109110.0,109100.0,2.48355885]
["bitfinex","BTCUSD",1749676408218,0.00014479,109110.0,109100.0,2.48993677]
["bitfinex","BTCUSD",1749676408543,0.00014479,109110.0,109100.0,2.4899371]
["bitfinex","BTCUSD",1749676408802,0.00014479,109110.0,109100.0,2.48993722]
["bitfinex","BTCUSD",1749676409046,0.00014479,109110.0,109100.0,2.48355885]
["bitfinex","BTCUSD",1749676409281,0.00014479,109110.0,109100.0,2.48993731]
["bitfinex","BTCUSD",1749676410494,0.00014479,109110.0,109100.0,2.48355885]
["bitfinex","BTCUSD",1749676410916,0.00014479,109110.0,109100.0,2.48993726]
["bitfinex","BTCUSD",1749676412017,0.00014479,109110.0,109100.0,2.48355885]
["bitfinex","BTCUSD",1749676412270,0.00014479,109110.0,109100.0,2.48993721]
["bitfinex","BTCUSD",1749676413498,0.00014479,109110.0,109100.0,3.10580152]
["bitfinex","BTCUSD",1749676413715,0.00014479,109110.0,109100.0,3.09942316]
["bitfinex","BTCUSD",1749676413935,0.00014479,109110.0,109100.0,3.10580152]
["bitfinex","BTCUSD",1749676414154,0.00014479,109110.0,109100.0,3.17843106]
["bitfinex","BTCUSD",1749676414377,0.00014479,109110.0,109100.0,3.40210161]
["bitfinex","BTCUSD",1749676414865,0.00014479,109110.0,109100.0,3.40210163]
["bitfinex","BTCUSD",1749676415683,0.00014479,109110.0,109100.0,3.40209891]
["bitfinex","BTCUSD",1749676416060,0.00014479,109110.0,109100.0,3.39572316]
["bitfinex","BTCUSD",1749676416269,0.00014479,109110.0,109100.0,3.47474717]
["bitfinex","BTCUSD",1749676416505,0.00014479,109110.0,109100.0,3.40209901]
["bitfinex","BTCUSD",1749676417384,0.00014479,109110.0,109100.0,3.39572316]
["bitfinex","BTCUSD",1749676417783,0.00014479,109110.0,109100.0,3.40209901]
["bitfinex","BTCUSD",1749676418828,0.00014479,109110.0,109100.0,3.4021188]
["bitfinex","BTCUSD",1749676419031,0.00014479,109110.0,109100.0,3.40211882]
["bitfinex","BTCUSD",1749676419188,0.00014479,109110.0,109100.0,3.39572316]
["bitfinex","BTCUSD",1749676419602,0.00014479,109110.0,109100.0,2.22077727]
["bitfinex","BTCUSD",1749676419809,0.03834479,109110.0,109100.0,2.55078224]
["bitfinex","BTCUSD",1749676420153,0.03834479,109110.0,109100.0,2.42118823]
["bitfinex","BTCUSD",1749676420377,0.03834479,109110.0,109100.0,2.4211882]
["bitfinex","BTCUSD",1749676420598,0.01914479,109110.0,109100.0,2.4211881]
["bitfinex","BTCUSD",1749676420818,0.00014479,109110.0,109100.0,3.10689272]
["bitfinex","BTCUSD",1749676421291,0.00014479,109110.0,109100.0,3.11328915]
["bitfinex","BTCUSD",1749676421529,0.00014479,109110.0,109100.0,2.41505306]
["bitfinex","BTCUSD",1749676421761,0.00014479,109110.0,109100.0,2.42144938]
["bitfinex","BTCUSD",1749676422206,0.00014479,109110.0,109100.0,2.42144934]
["bitfinex","BTCUSD",1749676422429,0.00014479,109110.0,109100.0,2.42144935]
["bitfinex","BTCUSD",1749676422869,0.00014479,109110.0,109100.0,2.42144933]
["bitfinex","BTCUSD",1749676423337,0.00014479,109110.0,109100.0,2.4214493]
["bitfinex","BTCUSD",1749676423545,0.00014479,109110.0,109100.0,2.43465306]
["bitfinex","BTCUSD",1749676423774,0.00014479,109110.0,109100.0,2.47916209]
["bitfinex","BTCUSD",1749676424018,0.00014479,109110.0,109100.0,2.47276619]
["bitfinex","BTCUSD",1749676424233,0.00014479,109110.0,109100.0,2.47916168]
["bitfinex","BTCUSD",1749676424451,0.00014479,109110.0,109100.0,2.3814725]
["bitfinex","BTCUSD",1749676424672,0.00014479,109110.0,109100.0,2.47916175]
["bitfinex","BTCUSD",1749676424897,0.00014479,109110.0,109100.0,2.38786813]
["bitfinex","BTCUSD",1749676425174,0.00014479,109110.0,109100.0,2.47916164]
["bitfinex","BTCUSD",1749676425398,0.00014479,109110.0,109100.0,2.47916171]
["bitfinex","BTCUSD",1749676425618,0.00014479,109110.0,109100.0,2.47916124]
["bitfinex","BTCUSD",1749676425848,0.00014479,109110.0,109100.0,2.479161]
["bitfinex","BTCUSD",1749676426068,0.00014479,109110.0,109100.0,1.3909964]
["bitfinex","BTCUSD",1749676426307,0.00014479,109110.0,109100.0,2.77546119]
["bitfinex","BTCUSD",1749676426553,0.00014479,109110.0,109100.0,2.76906619]
["bitfinex","BTCUSD",1749676426780,0.1,109130.0,109110.0,0.05334085]
["bitfinex","BTCUSD",1749676427004,0.1,109130.0,109120.0,1.96535664]
["bitfinex","BTCUSD",1749676427227,0.1,109130.0,109120.0,2.04443689]
["bitfinex","BTCUSD",1749676427451,0.1,109130.0,109120.0,1.34581039]
["bitfinex","BTCUSD",1749676427709,0.1,109130.0,109120.0,1.35220446]
["bitfinex","BTCUSD",1749676427930,0.1,109130.0,109120.0,1.3750453]
["bitfinex","BTCUSD",1749676428589,0.1,109130.0,109120.0,1.36865123]
["bitfinex","BTCUSD",1749676428806,0.1,109130.0,109120.0,1.3760453]
["bitfinex","BTCUSD",1749676429257,0.1,109130.0,109120.0,1.39058615]
["bitfinex","BTCUSD",1749676429472,0.1,109130.0,109120.0,1.40349208]
["bitfinex","BTCUSD",1749676429683,0.1,109130.0,109120.0,1.40988529]
["bitfinex","BTCUSD",1749676429905,0.1,109130.0,109120.0,1.40349208]
["bitfinex","BTCUSD",1749676430124,0.1,109130.0,109120.0,1.40988522]
["bitfinex","BTCUSD",1749676430357,0.1,109130.0,109120.0,1.40988518]
["bitfinex","BTCUSD",1749676431430,0.1,109130.0,109120.0,1.44864506]
["bitfinex","BTCUSD",1749676431929,0.1,109130.0,109120.0,1.44225208]
["bitfinex","BTCUSD",1749676432367,0.1,109130.0,109120.0,1.44864506]
["bitfinex","BTCUSD",1749676433028,0.1,109130.0,109120.0,1.44864505]
["bitfinex","BTCUSD",1749676433245,0.1,109130.0,109120.0,1.44864504]
["bitfinex","BTCUSD",1749676433468,0.1,109130.0,109120.0,2.13448447]
["bitfinex","BTCUSD",1749676433684,0.1,109130.0,109120.0,2.14087743]
["bitfinex","BTCUSD",1749676433908,0.1,109130.0,109120.0,1.44225208]
["bitfinex","BTCUSD",1749676434389,0.1,109130.0,109120.0,2.23238012]
["bitfinex","BTCUSD",1749676434605,0.1,109130.0,109120.0,2.22598716]
["bitfinex","BTCUSD",1749676434745,0.1,109130.0,109120.0,2.23238006]
["bitfinex","BTCUSD",1749676434949,0.1,109130.0,109120.0,2.52868006]
["bitfinex","BTCUSD",1749676435151,0.1,109130.0,109120.0,1.75705208]
["bitfinex","BTCUSD",1749676435366,0.1,109130.0,109120.0,1.76342939]
["bitfinex","BTCUSD",1749676436233,0.1,109130.0,109120.0,1.071197]
["bitfinex","BTCUSD",1749676436447,0.1,109130.0,109120.0,1.75705208]
["bitfinex","BTCUSD",1749676436642,0.1,109130.0,109120.0,1.7634259]
["bitfinex","BTCUSD",1749676436867,0.1,109130.0,109120.0,1.73855208]
["bitfinex","BTCUSD",1749676437089,0.1,109130.0,109120.0,1.7449259]
["bitfinex","BTCUSD",1749676437309,0.1,109130.0,109120.0,2.43715829]
["bitfinex","BTCUSD",1749676437687,0.1,109130.0,109120.0,2.70083829]
["bitfinex","BTCUSD",1749676437910,0.1,109130.0,109120.0,2.69446447]
["bitfinex","BTCUSD",1749676438137,0.1,109130.0,109120.0,2.70083829]
["bitfinex","BTCUSD",1749676439279,0.1,109130.0,109120.0,2.70083837]
["bitfinex","BTCUSD",1749676439514,0.1,109130.0,109120.0,2.69346447]
["bitfinex","BTCUSD",1749676439737,0.1,109130.0,109120.0,2.70183837]
["bitfinex","BTCUSD",1749676439932,0.1,109130.0,109120.0,2.70383837]
["bitfinex","BTCUSD",1749676440586,0.1,109130.0,109120.0,2.72343821]
["bitfinex","BTCUSD",1749676441019,0.1,109130.0,109120.0,2.72343818]
["bitfinex","BTCUSD",1749676441691,0.02006,109140.0,109130.0,0.0378]
["bitfinex","BTCUSD",1749676441930,0.02006,109140.0,109130.0,1.77069404]
["bitfinex","BTCUSD",1749676442130,0.02006,109140.0,109130.0,1.77069371]
["bitfinex","BTCUSD",1749676442407,0.02006,109140.0,109130.0,1.77069338]
["bitfinex","BTCUSD",1749676442686,0.02006,109140.0,109130.0,1.77069305]
["bitfinex","BTCUSD",1749676443414,0.02006,109140.0,109130.0,1.70989728]
["bitfinex","BTCUSD",1749676443617,0.02006,109140.0,109130.0,1.77066204]
["bitfinex","BTCUSD",1749676443836,0.02006,109140.0,109130.0,1.7706619]
["bitfinex","BTCUSD",1749676444060,0.02006,109140.0,109130.0,1.70989728]
["bitfinex","BTCUSD",1749676444528,0.02006,109140.0,109130.0,1.76427778]
["bitfinex","BTCUSD",1749676444776,0.02006,109140.0,109130.0,1.77064918]
["bitfinex","BTCUSD",1749676445244,0.02006,109140.0,109130.0,1.76427778]
["bitfinex","BTCUSD",1749676445674,0.02006,109140.0,109130.0,2.05626868]
["bitfinex","BTCUSD",1749676445896,0.02006,109140.0,109130.0,2.04989728]
["bitfinex","BTCUSD",1749676446159,0.02006,109140.0,109130.0,2.05626851]
["bitfinex","BTCUSD",1749676446683,0.02006,109140.0,109130.0,2.04989728]
["bitfinex","BTCUSD",1749676447177,0.02006,109140.0,109130.0,2.35256849]
["bitfinex","BTCUSD",1749676447657,0.02006,109140.0,109130.0,2.40692573]
["bitfinex","BTCUSD",1749676447926,0.02006,109140.0,109130.0,2.40055452]
["bitfinex","BTCUSD",1749676448213,0.02006,109140.0,109130.0,2.40692573]
["bitfinex","BTCUSD",1749676449489,0.02006,109140.0,109130.0,2.40694487]
["bitfinex","BTCUSD",1749676450149,0.02006,109140.0,109130.0,2.40694483]
["bitfinex","BTCUSD",1749676450359,0.02006,109140.0,109130.0,2.34619728]
["bitfinex","BTCUSD",1749676450572,0.02006,109140.0,109130.0,2.35258744]
["bitfinex","BTCUSD",1749676450816,0.02006,109140.0,109130.0,2.35258742]
["bitfinex","BTCUSD",1749676451034,0.02006,109140.0,109130.0,2.34619728]
["bitfinex","BTCUSD",1749676451252,0.02006,109140.0,109130.0,2.35258734]
["bitfinex","BTCUSD",1749676451683,0.02006,109140.0,109130.0,2.42527348]
["bitfinex","BTCUSD",1749676452621,0.02006,109140.0,109130.0,2.4252734]
["bitfinex","BTCUSD",1749676452845,0.02006,109140.0,109130.0,2.41888342]
["bitfinex","BTCUSD",1749676453069,0.02006,109140.0,109130.0,2.42527341]
["bitfinex","BTCUSD",1749676453284,0.02006,109140.0,109130.0,2.41888342]
["bitfinex","BTCUSD",1749676453968,0.02006,109140.0,109130.0,2.42527341]
["bitfinex","BTCUSD",1749676454176,0.02006,109140.0,109130.0,2.41888342]
["bitfinex","BTCUSD",1749676454391,0.02006,109140.0,109130.0,2.4252736]
["bitfinex","BTCUSD",1749676454603,0.02006,109140.0,109130.0,2.41888342]
["bitfinex","BTCUSD",1749676454819,0.02006,109140.0,109130.0,2.42527356]
["bitfinex","BTCUSD",1749676455034,0.02006,109140.0,109130.0,2.42527341]
["bitfinex","BTCUSD",1749676455252,0.02006,109140.0,109130.0,2.42527336]
["bitfinex","BTCUSD",1749676455678,0.02006,109140.0,109130.0,2.42527338]
["bitfinex","BTCUSD",1749676455909,0.02006,109140.0,109130.0,2.40567338]
["bitfinex","BTCUSD",1749676456106,0.02006,109140.0,109130.0,2.40567358]
["bitfinex","BTCUSD",1749676456543,0.02006,109140.0,109130.0,2.33298744]
["bitfinex","BTCUSD",1749676456758,0.02006,109140.0,109130.0,2.40551279]
["bitfinex","BTCUSD",1749676457185,0.02006,109140.0,109130.0,2.38731279]
["bitfinex","BTCUSD",1749676457417,0.02006,109140.0,109130.0,2.30839728]
["bitfinex","BTCUSD",1749676457630,0.02006,109140.0,109130.0,2.31478709]
["bitfinex","BTCUSD",1749676458325,0.02006,109140.0,109130.0,2.31476579]
["bitfinex","BTCUSD",1749676459027,0.02006,109140.0,109130.0,2.42510865]
["bitfinex","BTCUSD",1749676459237,0.02006,109140.0,109130.0,2.41874014]
["bitfinex","BTCUSD",1749676459459,0.02006,109140.0,109130.0,2.32799728]
["bitfinex","BTCUSD",1749676459688,0.02006,109140.0,109130.0,2.18400593]
["bitfinex","BTCUSD",1749676459942,0.02006,109140.0,109130.0,2.36807728]
["bitfinex","BTCUSD",1749676460171,0.02006,109140.0,109130.0,2.37444593]
["bitfinex","BTCUSD",1749676460399,0.02006,109140.0,109130.0,2.36807728]
["bitfinex","BTCUSD",1749676460624,0.02006,109140.0,109130.0,2.37444587]
["bitfinex","BTCUSD",1749676461308,0.02006,109140.0,109130.0,0.9836125]
["bitfinex","BTCUSD",1749676461528,0.02006,109140.0,109130.0,2.37444587]
["bitfinex","BTCUSD",1749676461986,0.02006,109140.0,109130.0,2.36807728]
["bitfinex","BTCUSD",1749676462200,0.02006,109140.0,109130.0,2.37444587]
["bitfinex","BTCUSD",1749676462381,0.02006,109140.0,109130.0,2.46573956]
["bitfinex","BTCUSD",1749676462893,0.02006,109140.0,109130.0,2.45937097]
["bitfinex","BTCUSD",1749676463124,0.02006,109140.0,109130.0,2.46573956]
["bitfinex","BTCUSD",1749676463342,0.02006,109140.0,109130.0,3.15653432]
["bitfinex","BTCUSD",1749676463565,0.02006,109140.0,109130.0,3.17493432]
["bitfinex","BTCUSD",1749676463794,0.02006,109140.0,109130.0,3.17493402]
["bitfinex","BTCUSD",1749676464038,0.02006,109140.0,109130.0,3.17493401]
["bitfinex","BTCUSD",1749676464261,0.02006,109140.0,109130.0,3.17501386]
["bitfinex","BTCUSD",1749676464491,0.02006,109140.0,109130.0,3.16864573]
["bitfinex","BTCUSD",1749676464725,0.02006,109140.0,109130.0,3.17501386]
["bitfinex","BTCUSD",1749676464954,0.02006,109140.0,109130.0,3.16864573]
["bitfinex","BTCUSD",1749676465174,0.02006,109140.0,109130.0,3.17501386]
["bitfinex","BTCUSD",1749676465399,0.02006,109140.0,109130.0,3.15024573]
["bitfinex","BTCUSD",1749676465849,0.02006,109140.0,109130.0,3.15663517]
["bitfinex","BTCUSD",1749676466080,0.1388,109150.0,109140.0,0.01454085]
["bitfinex","BTCUSD",1749676466354,0.13894477,109150.0,109140.0,2.72837228]
["bitfinex","BTCUSD",1749676466570,0.13894477,109150.0,109140.0,2.72837223]
["bitfinex","BTCUSD",1749676466789,0.13894477,109150.0,109140.0,2.72837213]
["bitfinex","BTCUSD",1749676467029,0.13894477,109150.0,109140.0,2.72837221]
["bitfinex","BTCUSD",1749676467254,0.13894477,109150.0,109140.0,2.72837224]
["bitfinex","BTCUSD",1749676467491,0.13994477,109150.0,109140.0,2.076037]
["bitfinex","BTCUSD",1749676467938,0.13994477,109150.0,109140.0,2.07603701]
["bitfinex","BTCUSD",1749676468391,0.13994477,109150.0,109140.0,2.076037]
["bitfinex","BTCUSD",1749676468624,0.13994477,109150.0,109140.0,2.07603701]
["bitfinex","BTCUSD",1749676468847,0.13994477,109150.0,109140.0,2.0696478]
["bitfinex","BTCUSD",1749676469073,0.14094477,109150.0,109140.0,0.49568336]
["bitfinex","BTCUSD",1749676469304,0.14094477,109150.0,109140.0,2.05506695]
["bitfinex","BTCUSD",1749676469523,0.14094477,109150.0,109140.0,2.06145673]
["bitfinex","BTCUSD",1749676469747,0.14094477,109150.0,109140.0,2.05506695]
["bitfinex","BTCUSD",1749676470183,0.14094477,109150.0,109140.0,2.06145636]
["bitfinex","BTCUSD",1749676470398,0.14094477,109150.0,109140.0,2.06145638]
["bitfinex","BTCUSD",1749676470611,0.14094477,109150.0,109140.0,1.76515638]
["bitfinex","BTCUSD",1749676471515,0.14094477,109150.0,109140.0,1.77433797]
["bitfinex","BTCUSD",1749676471734,0.14094477,109150.0,109140.0,1.76794854]
["bitfinex","BTCUSD",1749676472190,0.14094477,109150.0,109140.0,1.77433786]
["bitfinex","BTCUSD",1749676472415,0.14094477,109150.0,109140.0,1.76794854]
["bitfinex","BTCUSD",1749676472669,0.12104477,109150.0,109140.0,1.77433785]
["bitfinex","BTCUSD",1749676473120,0.12104477,109150.0,109140.0,1.77433769]
["bitfinex","BTCUSD",1749676473327,0.12104477,109150.0,109140.0,1.77433768]
["bitfinex","BTCUSD",1749676473541,0.12104477,109150.0,109140.0,1.77433767]
["bitfinex","BTCUSD",1749676473978,0.12104477,109150.0,109140.0,2.03154854]
["bitfinex","BTCUSD",1749676474423,0.12104477,109150.0,109140.0,2.03793767]
["bitfinex","BTCUSD",1749676474854,0.10214477,109150.0,109140.0,1.90151852]
["bitfinex","BTCUSD",1749676475041,0.10214477,109150.0,109140.0,2.05247292]
["bitfinex","BTCUSD",1749676475306,0.10214477,109150.0,109140.0,2.05247291]
["bitfinex","BTCUSD",1749676475551,0.10214477,109150.0,109140.0,2.05247292]
["bitfinex","BTCUSD",1749676475776,0.10214477,109150.0,109140.0,2.05247291]
["bitfinex","BTCUSD",1749676476006,0.10214477,109150.0,109140.0,1.97351387]
["bitfinex","BTCUSD",1749676476227,0.10214477,109150.0,109140.0,1.97989739]
["bitfinex","BTCUSD",1749676476453,0.10214477,109150.0,109140.0,2.2761974]
["bitfinex","BTCUSD",1749676477143,0.10214477,109150.0,109140.0,2.26981387]
["bitfinex","BTCUSD",1749676477364,0.10214477,109150.0,109140.0,2.27619739]
["bitfinex","BTCUSD",1749676478148,0.10214477,109150.0,109140.0,2.26981387]
["bitfinex","BTCUSD",1749676478358,0.10214477,109150.0,109140.0,2.27619739]
["bitfinex","BTCUSD",1749676478831,0.10214477,109150.0,109140.0,2.27619735]
["bitfinex","BTCUSD",1749676479077,0.10214477,109150.0,109140.0,2.26981387]
["bitfinex","BTCUSD",1749676479544,0.10214477,109150.0,109140.0,2.27619735]
["bitfinex","BTCUSD",1749676479798,0.10214477,109150.0,109140.0,2.27603735]
["bitfinex","BTCUSD",1749676480240,0.10214477,109150.0,109140.0,2.26965387]
["bitfinex","BTCUSD",1749676480458,0.10214477,109150.0,109140.0,2.27603735]
["bitfinex","BTCUSD",1749676480682,0.10214477,109150.0,109140.0,2.26965387]
["bitfinex","BTCUSD",1749676480902,0.10214477,109150.0,109140.0,2.27603735]
["bitfinex","BTCUSD",1749676481804,0.10214477,109150.0,109140.0,2.26965387]
["bitfinex","BTCUSD",1749676482018,0.10214477,109150.0,109140.0,2.28985387]
["bitfinex","BTCUSD",1749676482224,0.10214477,109150.0,109140.0,2.29623829]
["bitfinex","BTCUSD",1749676482428,0.10214477,109150.0,109140.0,2.31603829]
["bitfinex","BTCUSD",1749676482643,0.10214477,109150.0,109140.0,2.30965387]
["bitfinex","BTCUSD",1749676482850,0.10214477,109150.0,109140.0,2.3160383]
["bitfinex","BTCUSD",1749676483061,0.10214477,109150.0,109140.0,2.31603803]
["bitfinex","BTCUSD",1749676483269,0.10214477,109150.0,109140.0,2.30965387]
["bitfinex","BTCUSD",1749676483523,0.10214477,109150.0,109140.0,2.28985387]
["bitfinex","BTCUSD",1749676483736,0.10214477,109150.0,109140.0,2.29623811]
["bitfinex","BTCUSD",1749676483917,0.10214477,109150.0,109140.0,2.28985387]
["bitfinex","BTCUSD",1749676484153,0.10214477,109150.0,109140.0,2.29623811]
["bitfinex","BTCUSD",1749676484373,0.10214477,109150.0,109140.0,2.28985387]
["bitfinex","BTCUSD",1749676484602,0.10214477,109150.0,109140.0,2.27603811]
["bitfinex","BTCUSD",1749676484823,0.10214477,109150.0,109140.0,2.26965387]
["bitfinex","BTCUSD",1749676485976,0.10214477,109150.0,109140.0,2.27603787]
["bitfinex","BTCUSD",1749676487098,0.10214477,109150.0,109140.0,2.26965387]
["bitfinex","BTCUSD",1749676487310,0.10214477,109150.0,109140.0,2.27603787]
["bitfinex","BTCUSD",1749676487518,0.10214477,109150.0,109140.0,2.27603788]
["bitfinex","BTCUSD",1749676487932,0.10214477,109150.0,109140.0,2.26965387]
["bitfinex","BTCUSD",1749676488140,0.10214477,109150.0,109140.0,2.27604363]
["bitfinex","BTCUSD",1749676488554,0.10214477,109150.0,109140.0,2.27604348]
["bitfinex","BTCUSD",1749676489204,0.10214477,109150.0,109140.0,2.26965387]
["bitfinex","BTCUSD",1749676489432,0.10214477,109150.0,109140.0,2.96749958]
["bitfinex","BTCUSD",1749676489653,0.10214477,109150.0,109140.0,2.96111017]
["bitfinex","BTCUSD",1749676489931,0.10214477,109150.0,109140.0,2.96749958]
["bitfinex","BTCUSD",1749676490978,0.10214477,109150.0,109140.0,3.05879322]
["bitfinex","BTCUSD",1749676491192,0.10214477,109150.0,109140.0,3.05879302]
["bitfinex","BTCUSD",1749676491621,0.10214477,109150.0,109140.0,3.05879296]
["bitfinex","BTCUSD",1749676491832,0.10214477,109150.0,109140.0,3.05879295]
["bitfinex","BTCUSD",1749676492667,0.10214477,109150.0,109140.0,3.05879268]
["bitfinex","BTCUSD",1749676492842,0.10214477,109150.0,109140.0,3.05240386]
["bitfinex","BTCUSD",1749676493127,0.10214477,109150.0,109140.0,3.05879282]
["bitfinex","BTCUSD",1749676493333,0.10214477,109150.0,109140.0,3.05879285]
["bitfinex","BTCUSD",1749676496375,0.10214477,109150.0,109140.0,3.07879285]
["bitfinex","BTCUSD",1749676496831,0.10214477,109150.0,109140.0,3.07879249]
["bitfinex","BTCUSD",1749676497044,0.10214477,109150.0,109140.0,3.05240386]
["bitfinex","BTCUSD",1749676497254,0.10214477,109150.0,109140.0,3.05879246]
["bitfinex","BTCUSD",1749676497460,0.10214477,109150.0,109140.0,3.05240386]
["bitfinex","BTCUSD",1749676497912,0.10214477,109150.0,109140.0,3.05879239]
["bitfinex","BTCUSD",1749676498135,0.10214477,109150.0,109140.0,3.05879223]
["bitfinex","BTCUSD",1749676498344,0.10214477,109150.0,109140.0,3.05240386]
["bitfinex","BTCUSD",1749676498766,0.10214477,109150.0,109140.0,3.05879221]
["bitfinex","BTCUSD",1749676499191,0.12214477,109150.0,109140.0,3.05879223]
["bitfinex","BTCUSD",1749676499404,0.10214477,109150.0,109140.0,2.86859223]
["bitfinex","BTCUSD",1749676499610,0.10214477,109150.0,109140.0,3.05891223]
["bitfinex","BTCUSD",1749676499822,0.10214477,109150.0,109140.0,3.05891253]
["bitfinex","BTCUSD",1749676500205,0.10214477,109150.0,109140.0,3.05891242]
["bitfinex","BTCUSD",1749676500471,0.10214477,109150.0,109140.0,3.0589128]
["bitfinex","BTCUSD",1749676500873,0.14034477,109150.0,109140.0,2.35313837]
["bitfinex","BTCUSD",1749676501083,0.14034477,109150.0,109140.0,2.26184473]
["bitfinex","BTCUSD",1749676501292,0.14034477,109150.0,109140.0,2.26184479]
["bitfinex","BTCUSD",1749676501502,0.14034477,109150.0,109140.0,2.25545574]
["bitfinex","BTCUSD",1749676501739,0.14034477,109150.0,109140.0,0.68773807]
["bitfinex","BTCUSD",1749676501957,0.14034477,109150.0,109140.0,2.2367268]
["bitfinex","BTCUSD",1749676502183,0.14034477,109150.0,109140.0,0.66900989]
["bitfinex","BTCUSD",1749676502402,0.14034477,109150.0,109140.0,1.21621443]
["bitfinex","BTCUSD",1749676502622,0.14950571,109150.0,109140.0,1.21629429]
["bitfinex","BTCUSD",1749676502837,0.14034477,109150.0,109140.0,1.25265344]
["bitfinex","BTCUSD",1749676503052,0.14034477,109150.0,109140.0,1.24626015]
["bitfinex","BTCUSD",1749676503283,0.14034477,109150.0,109140.0,1.28716794]
["bitfinex","BTCUSD",1749676503501,0.14034477,109150.0,109140.0,1.23264138]
["bitfinex","BTCUSD",1749676503935,0.14034477,109150.0,109140.0,0.5409678]
["bitfinex","BTCUSD",1749676504158,0.14034477,109150.0,109140.0,0.53457439]
["bitfinex","BTCUSD",1749676504630,0.96007516,109150.0,109140.0,0.37302428]
["bitfinex","BTCUSD",1749676504848,0.95091363,109150.0,109140.0,0.48199245]
["bitfinex","BTCUSD",1749676505053,0.25924005,109150.0,109140.0,0.48199245]
["bitfinex","BTCUSD",1749676505265,0.2674015,109150.0,109140.0,0.48835795]
["bitfinex","BTCUSD",1749676505470,0.2664015,109150.0,109140.0,0.45476]
["bitfinex","BTCUSD",1749676505697,0.45163617,109150.0,109140.0,0.45472]
["bitfinex","BTCUSD",1749676505914,1.13762539,109150.0,109140.0,0.45472]
["bitfinex","BTCUSD",1749676506336,1.12846394,109150.0,109140.0,0.50651109]
["bitfinex","BTCUSD",1749676506552,1.12846394,109150.0,109140.0,0.30304]
["bitfinex","BTCUSD",1749676506763,1.12846394,109150.0,109140.0,0.45472]
["bitfinex","BTCUSD",1749676507433,1.12646394,109150.0,109140.0,0.28404]
["bitfinex","BTCUSD",1749676507648,1.12646394,109150.0,109140.0,0.43568]
["bitfinex","BTCUSD",1749676507855,1.13146394,109150.0,109140.0,0.28404]
["bitfinex","BTCUSD",1749676508064,1.11780479,109150.0,109140.0,0.20544]
["bitfinex","BTCUSD",1749676508301,1.14122876,109150.0,109140.0,0.35724]
["bitfinex","BTCUSD",1749676509157,1.12180479,109150.0,109140.0,0.35724]
["bitfinex","BTCUSD",1749676510220,0.42965479,109150.0,109140.0,0.35724]
["bitfinex","BTCUSD",1749676510424,1.12180479,109150.0,109140.0,0.35724]
["bitfinex","BTCUSD",1749676512371,0.42965479,109150.0,109140.0,0.35724]
["bitfinex","BTCUSD",1749676512587,1.14930179,109150.0,109140.0,0.35724]
["bitfinex","BTCUSD",1749676512794,1.24063016,109150.0,109140.0,0.35724]
["bitfinex","BTCUSD",1749676513004,0.54848016,109150.0,109140.0,0.35724]
["bitfinex","BTCUSD",1749676513434,1.24063016,109150.0,109140.0,0.35724]
["bitfinex","BTCUSD",1749676513852,0.03032575,109130.0,109120.0,0.03776221]
["bitfinex","BTCUSD",1749676514070,0.12173761,109130.0,109120.0,0.22888221]
["bitfinex","BTCUSD",1749676514278,0.11257465,109130.0,109120.0,0.22888221]
["bitfinex","BTCUSD",1749676514737,0.12173752,109130.0,109120.0,0.22900221]
["bitfinex","BTCUSD",1749676514961,0.14107265,109130.0,109120.0,0.22900221]
["bitfinex","BTCUSD",1749676515816,0.14207265,109130.0,109120.0,0.22900221]
["bitfinex","BTCUSD",1749676516031,0.15123552,109130.0,109120.0,0.22900221]
["bitfinex","BTCUSD",1749676519103,0.16039856,109130.0,109120.0,0.22900221]
["bitfinex","BTCUSD",1749676519741,0.34366622,109130.0,109120.0,0.03776221]
["bitfinex","BTCUSD",1749676519876,0.34366664,109130.0,109120.0,0.07792221]
["bitfinex","BTCUSD",1749676520095,0.34366664,109130.0,109120.0,0.22976221]
["bitfinex","BTCUSD",1749676520473,0.16039898,109130.0,109120.0,0.22976221]
["bitfinex","BTCUSD",1749676520655,0.34366664,109130.0,109120.0,0.22976221]
["bitfinex","BTCUSD",1749676521294,1.03581664,109130.0,109120.0,0.03776221]
["bitfinex","BTCUSD",1749676521502,1.01749073,109130.0,109120.0,0.22972221]
["bitfinex","BTCUSD",1749676521714,1.01749073,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676521921,1.01749073,109130.0,109120.0,0.07792221]
["bitfinex","BTCUSD",1749676522131,0.32534073,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676522342,1.01749073,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676523205,1.01649073,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676523621,1.01849073,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676523829,1.01749073,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676524449,1.01949073,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676525681,0.32734073,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676525885,1.01949073,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676526625,1.01032752,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676528345,0.31817752,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676528707,1.01032752,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676533189,0.31817752,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676533339,1.01032752,109130.0,109120.0,0.22968221]
["bitfinex","BTCUSD",1749676535488,0.12290986,109130.0,109120.0,0.2599507]
["bitfinex","BTCUSD",1749676535688,0.14123569,109130.0,109120.0,0.26768221]
["bitfinex","BTCUSD",1749676535896,0.14123561,109130.0,109120.0,0.26768221]
["bitfinex","BTCUSD",1749676536108,0.15039882,109130.0,109120.0,0.24828221]
["bitfinex","BTCUSD",1749676536346,0.83372131,109130.0,109120.0,0.24828221]
["bitfinex","BTCUSD",1749676536558,0.84288452,109130.0,109120.0,0.24828221]
["bitfinex","BTCUSD",1749676536760,0.15039882,109130.0,109120.0,0.24828221]
["bitfinex","BTCUSD",1749676536974,0.32450402,109130.0,109120.0,0.19244]
["bitfinex","BTCUSD",1749676537190,0.20163061,109110.0,109100.0,0.44587087]
["bitfinex","BTCUSD",1749676537446,0.98576837,109110.0,109100.0,0.55624]
["bitfinex","BTCUSD",1749676538410,0.98676837,109110.0,109100.0,0.55624]
["bitfinex","BTCUSD",1749676538851,0.11274156,109110.0,109100.0,0.615614]
["bitfinex","BTCUSD",1749676539086,0.11274156,109110.0,109100.0,0.55644]
["bitfinex","BTCUSD",1749676539087,0.14024556,109110.0,109100.0,0.55644]
["bitfinex","BTCUSD",1749676539342,0.14941062,109110.0,109100.0,0.55644]
["bitfinex","BTCUSD",1749676539818,0.15141062,109110.0,109100.0,0.55644]
["bitfinex","BTCUSD",1749676540176,0.33471187,109110.0,109100.0,0.55644]
["bitfinex","BTCUSD",1749676540609,0.15141062,109110.0,109100.0,0.55644]
["bitfinex","BTCUSD",1749676540865,0.14224556,109110.0,109100.0,0.55644]
["bitfinex","BTCUSD",1749676541100,0.33471187,109110.0,109100.0,0.57624]
["bitfinex","BTCUSD",1749676541300,0.33471187,109110.0,109100.0,0.55644]
["bitfinex","BTCUSD",1749676541500,0.32554706,109110.0,109100.0,0.40384]
["bitfinex","BTCUSD",1749676541714,0.32554706,109110.0,109100.0,0.5564]
["bitfinex","BTCUSD",1749676544087,0.32554706,109110.0,109100.0,0.36368]
["bitfinex","BTCUSD",1749676544305,1.03087262,109110.0,109100.0,1.05644]
["bitfinex","BTCUSD",1749676544521,0.33814706,109110.0,109100.0,1.55644]
["bitfinex","BTCUSD",1749676544732,0.33814706,109110.0,109100.0,2.05644]
["bitfinex","BTCUSD",1749676544935,0.33814706,109110.0,109100.0,2.55644]
["bitfinex","BTCUSD",1749676546756,0.34732662,109110.0,109100.0,2.55644]
["bitfinex","BTCUSD",1749676548644,0.34732662,109110.0,109100.0,2.40384]
["bitfinex","BTCUSD",1749676548862,0.34732662,109110.0,109100.0,2.5564]
["bitfinex","BTCUSD",1749676549999,0.34532662,109110.0,109100.0,2.5564]
["bitfinex","BTCUSD",1749676550449,0.34532662,109110.0,109100.0,2.29272]
["bitfinex","BTCUSD",1749676550854,1.03805218,109110.0,109100.0,2.29272]
["bitfinex","BTCUSD",1749676553038,1.02745218,109110.0,109100.0,2.29272]
["bitfinex","BTCUSD",1749676554209,1.02745218,109110.0,109100.0,2.29844573]
["bitfinex","BTCUSD",1749676554628,1.02745218,109110.0,109100.0,2.29272]
["bitfinex","BTCUSD",1749676559216,0.33472662,109110.0,109100.0,2.29272]
["bitfinex","BTCUSD",1749676559704,1.03805218,109110.0,109100.0,2.1]
["bitfinex","BTCUSD",1749676559924,1.11980659,109110.0,109100.0,2.25208]
["bitfinex","BTCUSD",1749676560152,1.11980659,109110.0,109100.0,2.1]
["bitfinex","BTCUSD",1749676560380,1.11980659,109110.0,109100.0,2.25208]
["bitfinex","BTCUSD",1749676561030,1.03805218,109110.0,109100.0,2.25208]
["bitfinex","BTCUSD",1749676561247,1.02745218,109110.0,109100.0,2.25208]
["bitfinex","BTCUSD",1749676563784,1.02745218,109110.0,109100.0,2.27088]
["bitfinex","BTCUSD",1749676564886,0.33472662,109110.0,109100.0,2.1188]
["bitfinex","BTCUSD",1749676565103,0.33472662,109110.0,109100.0,2.25196]
["bitfinex","BTCUSD",1749676565317,1.02745218,109110.0,109100.0,2.25196]
["bitfinex","BTCUSD",1749676565536,1.10672485,109110.0,109100.0,2.25196]
["bitfinex","BTCUSD",1749676566643,1.10672485,109110.0,109100.0,2.25836216]
["bitfinex","BTCUSD",1749676566927,1.02745218,109110.0,109100.0,2.25836214]
["bitfinex","BTCUSD",1749676567199,1.02745218,109110.0,109100.0,2.25836201]
["bitfinex","BTCUSD",1749676567431,1.02745218,109110.0,109100.0,2.25836198]
["bitfinex","BTCUSD",1749676567934,1.02745218,109110.0,109100.0,2.25836211]
["bitfinex","BTCUSD",1749676568187,1.02745218,109110.0,109100.0,2.25836213]
["bitfinex","BTCUSD",1749676568490,0.33472662,109110.0,109100.0,2.25836215]
["bitfinex","BTCUSD",1749676568709,1.45505414,109110.0,109100.0,2.10640215]
["bitfinex","BTCUSD",1749676568929,1.45505414,109110.0,109100.0,2.1]
["bitfinex","BTCUSD",1749676568930,2.31489061,109110.0,109100.0,2.1]
["bitfinex","BTCUSD",1749676569145,2.32440007,109110.0,109100.0,2.1]
["bitfinex","BTCUSD",1749676569353,2.29701922,109110.0,109100.0,2.25192]
["bitfinex","BTCUSD",1749676569888,2.31946774,109110.0,109100.0,2.25192]
["bitfinex","BTCUSD",1749676570105,2.32446774,109110.0,109100.0,2.25192]
["bitfinex","BTCUSD",1749676570333,2.32146774,109110.0,109100.0,2.25192]
["bitfinex","BTCUSD",1749676570596,2.32146774,109110.0,109100.0,2.1]
["bitfinex","BTCUSD",1749676570597,2.31946774,109110.0,109100.0,2.1]
["bitfinex","BTCUSD",1749676570827,2.81766774,109110.0,109100.0,2.25192]
["bitfinex","BTCUSD",1749676571293,2.81766774,109110.0,109100.0,2.1]
["bitfinex","BTCUSD",1749676571976,2.81766774,109110.0,109100.0,2.25184]
["bitfinex","BTCUSD",1749676572889,2.76766774,109110.0,109100.0,2.25184]
["bitfinex","BTCUSD",1749676573132,2.81766774,109110.0,109100.0,2.25184]
["bitfinex","BTCUSD",1749676573342,2.81766774,109110.0,109100.0,2.1]
["bitfinex","BTCUSD",1749676573582,2.78102822,109110.0,109100.0,2.25184]
["bitfinex","BTCUSD",1749676576707,2.87747822,109110.0,109100.0,2.25184]
["bitfinex","BTCUSD",1749676583747,1.4920271,109110.0,109100.0,2.25184]
["bitfinex","BTCUSD",1749676583987,2.87747822,109110.0,109100.0,2.25184]
["bitfinex","BTCUSD",1749676585088,2.87547822,109110.0,109100.0,2.2514]
["bitfinex","BTCUSD",1749676586361,2.87547822,109110.0,109100.0,2.1]
["bitfinex","BTCUSD",1749676587465,2.87617968,109110.0,109100.0,2.1]
["bitfinex","BTCUSD",1749676587687,2.87617968,109110.0,109100.0,2.25136]
["bitfinex","BTCUSD",1749676589012,2.86557968,109110.0,109100.0,2.25136]
["bitfinex","BTCUSD",1749676592109,1.4794271,109110.0,109100.0,2.25136]
["bitfinex","BTCUSD",1749676592357,2.86557968,109110.0,109100.0,2.25122187]
["bitfinex","BTCUSD",1749676594586,2.76912968,109110.0,109100.0,2.25122187]
["bitfinex","BTCUSD",1749676594855,2.8057692,109110.0,109100.0,2.25122187]
["bitfinex","BTCUSD",1749676597806,2.77832068,109110.0,109100.0,2.25122187]
["bitfinex","BTCUSD",1749676598043,2.77832068,109110.0,109100.0,2.27052187]
["bitfinex","BTCUSD",1749676598743,2.8329998,109110.0,109100.0,2.27052187]
["bitfinex","BTCUSD",1749676606164,2.8329998,109110.0,109100.0,2.28932187]
["bitfinex","BTCUSD",1749676620068,7.8829998,109110.0,109100.0,2.27052187]
["bitfinex","BTCUSD",1749676620496,6.4241548,109110.0,109100.0,2.27052187]
["bitfinex","BTCUSD",1749676620705,6.1841108,109110.0,109100.0,2.27052187]
["bitfinex","BTCUSD",1749676620927,6.1761108,109110.0,109100.0,2.27052187]
["bitfinex","BTCUSD",1749676621146,6.1311108,109110.0,109100.0,2.27052187]
["bitfinex","BTCUSD",1749676621364,6.1861108,109110.0,109100.0,2.27052187]
["bitfinex","BTCUSD",1749676622008,6.1861108,109110.0,109100.0,2.28992187]
["bitfinex","BTCUSD",1749676622234,5.9867938,109110.0,109100.0,2.28992187]
["bitfinex","BTCUSD",1749676625484,6.1376338,109110.0,109100.0,2.28992187]
["bitfinex","BTCUSD",1749676626107,5.2798948,109110.0,109100.0,2.28992187]
["bitfinex","BTCUSD",1749676627003,5.4308548,109110.0,109100.0,2.28992187]
["bitfinex","BTCUSD",1749676628941,5.4308548,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676631113,5.2798948,109110.0,109100.0,2.28948187]
["bitfinex","BTCUSD",1749676633985,2.8349998,109110.0,109100.0,2.28948187]
["bitfinex","BTCUSD",1749676637550,1.39578611,109110.0,109100.0,2.28948187]
["bitfinex","BTCUSD",1749676637771,2.03418328,109110.0,109100.0,2.28948187]
["bitfinex","BTCUSD",1749676637999,2.06166417,109110.0,109100.0,2.28948187]
["bitfinex","BTCUSD",1749676638226,2.75474046,109110.0,109100.0,2.28948187]
["bitfinex","BTCUSD",1749676638688,2.75474046,109110.0,109100.0,2.28968187]
["bitfinex","BTCUSD",1749676638897,2.81858794,109110.0,109100.0,2.28968187]
["bitfinex","BTCUSD",1749676642567,2.81858794,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676642782,2.81858794,109110.0,109100.0,2.28964187]
["bitfinex","BTCUSD",1749676643235,2.81858794,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676643452,2.81858794,109110.0,109100.0,2.28972187]
["bitfinex","BTCUSD",1749676643889,2.87326706,109110.0,109100.0,2.28968187]
["bitfinex","BTCUSD",1749676644320,2.81858794,109110.0,109100.0,2.28968187]
["bitfinex","BTCUSD",1749676646076,2.81858794,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676646287,2.81858794,109110.0,109100.0,2.28964187]
["bitfinex","BTCUSD",1749676650815,2.78194842,109110.0,109100.0,2.28964187]
["bitfinex","BTCUSD",1749676651033,2.81858799,109110.0,109100.0,2.28964187]
["bitfinex","BTCUSD",1749676651688,2.87354735,109110.0,109100.0,2.28964187]
["bitfinex","BTCUSD",1749676661746,2.81858799,109110.0,109100.0,2.28964187]
["bitfinex","BTCUSD",1749676663811,2.81858799,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676664046,2.81858799,109110.0,109100.0,2.28912187]
["bitfinex","BTCUSD",1749676664308,1.43243541,109110.0,109100.0,2.28912187]
["bitfinex","BTCUSD",1749676664551,2.81858799,109110.0,109100.0,2.28912187]
["bitfinex","BTCUSD",1749676665223,2.81858799,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676665441,2.81858799,109110.0,109100.0,2.28920187]
["bitfinex","BTCUSD",1749676666603,2.81858799,109110.0,109100.0,2.28916187]
["bitfinex","BTCUSD",1749676667102,2.72725962,109110.0,109100.0,2.28916187]
["bitfinex","BTCUSD",1749676669510,2.72725962,109110.0,109100.0,2.28912187]
["bitfinex","BTCUSD",1749676670614,2.72725962,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676670842,2.72725962,109110.0,109100.0,2.28912187]
["bitfinex","BTCUSD",1749676673306,2.72725962,109110.0,109100.0,2.28904187]
["bitfinex","BTCUSD",1749676673532,2.81858799,109110.0,109100.0,2.28904187]
["bitfinex","BTCUSD",1749676674167,2.81858799,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676674381,2.81858799,109110.0,109100.0,2.28900187]
["bitfinex","BTCUSD",1749676675226,2.76858799,109110.0,109100.0,2.28900187]
["bitfinex","BTCUSD",1749676675609,2.81858799,109110.0,109100.0,2.28900187]
["bitfinex","BTCUSD",1749676677617,2.76858799,109110.0,109100.0,2.28900187]
["bitfinex","BTCUSD",1749676678049,2.81858799,109110.0,109100.0,2.28900187]
["bitfinex","BTCUSD",1749676679734,2.76858799,109110.0,109100.0,2.28900187]
["bitfinex","BTCUSD",1749676679947,2.81858799,109110.0,109100.0,2.28900187]
["bitfinex","BTCUSD",1749676681661,2.76858799,109110.0,109100.0,2.28888187]
["bitfinex","BTCUSD",1749676681889,2.81858799,109110.0,109100.0,2.28888187]
["bitfinex","BTCUSD",1749676682772,2.81858799,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676682995,2.81858799,109110.0,109100.0,2.28884187]
["bitfinex","BTCUSD",1749676683247,2.84606972,109110.0,109100.0,2.28884187]
["bitfinex","BTCUSD",1749676683469,2.81858799,109110.0,109100.0,2.28884187]
["bitfinex","BTCUSD",1749676683904,1.43243541,109110.0,109100.0,2.28884187]
["bitfinex","BTCUSD",1749676684119,1.34110704,109110.0,109100.0,2.28884187]
["bitfinex","BTCUSD",1749676684325,2.75474156,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676684540,2.75474156,109110.0,109100.0,2.28876187]
["bitfinex","BTCUSD",1749676684997,2.70474156,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676685214,2.75474156,109110.0,109100.0,2.28876187]
["bitfinex","BTCUSD",1749676685468,2.75474156,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676685688,2.84606993,109110.0,109100.0,2.28876187]
["bitfinex","BTCUSD",1749676685937,2.79606993,109110.0,109100.0,2.28876187]
["bitfinex","BTCUSD",1749676686200,2.84606993,109110.0,109100.0,2.28876187]
["bitfinex","BTCUSD",1749676687525,2.81858799,109110.0,109100.0,2.28876187]
["bitfinex","BTCUSD",1749676690341,1.38243541,109110.0,109100.0,2.28876187]
["bitfinex","BTCUSD",1749676690579,2.72725962,109110.0,109100.0,2.28876187]
["bitfinex","BTCUSD",1749676693193,2.38725962,109110.0,109100.0,2.28876187]
["bitfinex","BTCUSD",1749676693414,2.72725962,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676693635,2.72725962,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676694509,2.67725962,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676694719,2.72725962,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676695763,2.67725962,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676696047,2.72725962,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676696709,2.67725962,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676696934,2.72725962,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676697375,2.81858799,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676698515,2.76858799,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676698754,2.81858799,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676699204,2.76858799,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676699436,1.29110704,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676699663,2.72725962,109110.0,109100.0,2.28880187]
["bitfinex","BTCUSD",1749676700381,2.72725962,109110.0,109100.0,2.28864187]
["bitfinex","BTCUSD",1749676701009,2.7547466,109110.0,109100.0,2.28864187]
["bitfinex","BTCUSD",1749676701881,2.7047466,109110.0,109100.0,2.28864187]
["bitfinex","BTCUSD",1749676702788,1.31859402,109110.0,109100.0,2.28864187]
["bitfinex","BTCUSD",1749676703003,2.79607497,109110.0,109100.0,2.28864187]
["bitfinex","BTCUSD",1749676703413,2.79607497,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676703658,2.79607497,109110.0,109100.0,2.28860187]
["bitfinex","BTCUSD",1749676704707,2.76858799,109110.0,109100.0,2.28860187]
["bitfinex","BTCUSD",1749676705617,2.76858799,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676705846,2.76858799,109110.0,109100.0,2.28860187]
["bitfinex","BTCUSD",1749676707222,2.76858799,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676707940,8.59375279,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676708150,8.59375279,109110.0,109100.0,2.28860187]
["bitfinex","BTCUSD",1749676708367,8.55711322,109110.0,109100.0,2.28860187]
["bitfinex","BTCUSD",1749676708597,8.55711322,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676709458,8.55211322,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676709673,7.83190778,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676710110,7.82690778,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676710324,7.82990778,109110.0,109100.0,2.13856187]
["bitfinex","BTCUSD",1749676710532,7.866542,109110.0,109100.0,1.63856187]
["bitfinex","BTCUSD",1749676710742,7.870542,109110.0,109100.0,1.78856187]
["bitfinex","BTCUSD",1749676711632,5.04347063,109110.0,109100.0,1.78856187]
["bitfinex","BTCUSD",1749676711845,4.84319227,109110.0,109100.0,1.78856187]
["bitfinex","BTCUSD",1749676719586,4.84319227,109110.0,109100.0,1.78852187]
["bitfinex","BTCUSD",1749676732351,4.84279308,109110.0,109100.0,1.78852187]
["bitfinex","BTCUSD",1749676734377,4.89775244,109110.0,109100.0,1.78852187]
["bitfinex","BTCUSD",1749676736566,3.51159986,109110.0,109100.0,1.78852187]
["bitfinex","BTCUSD",1749676736787,4.32762644,109110.0,109100.0,1.78852187]
["bitfinex","BTCUSD",1749676739599,4.32762644,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676747871,2.94147386,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676748119,4.32762644,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676752548,2.94147386,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676752778,4.32762644,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676752992,4.47754644,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676753698,3.09139386,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676753916,4.47754644,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676754619,2.87873444,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676756111,2.82377508,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676757247,1.4376225,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676757441,2.82377508,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676757654,2.67385508,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676763166,1.2877025,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676763373,2.67385508,109110.0,109100.0,21.78852187]
["bitfinex","BTCUSD",1749676765767,2.67385508,109110.0,109100.0,21.63856187]
["bitfinex","BTCUSD",1749676767764,2.67385508,109110.0,109100.0,21.78856187]
["bitfinex","BTCUSD",1749676769567,1.2877025,109110.0,109100.0,21.78856187]
["bitfinex","BTCUSD",1749676769781,2.67385508,109110.0,109100.0,21.78856187]
["bitfinex","BTCUSD",1749676771876,2.82377508,109110.0,109100.0,21.78856187]
["bitfinex","BTCUSD",1749676774661,2.82377508,109110.0,109100.0,21.63856187]
["bitfinex","BTCUSD",1749676774919,2.87873444,109110.0,109100.0,21.63856187]
["bitfinex","BTCUSD",1749676775391,3.57181073,109110.0,109100.0,21.63856187]
["bitfinex","BTCUSD",1749676776075,3.42189073,109110.0,109100.0,21.63856187]
["bitfinex","BTCUSD",1749676776282,3.57181073,109110.0,109100.0,21.63856187]
["bitfinex","BTCUSD",1749676778782,3.42189073,109110.0,109100.0,21.63856187]
["bitfinex","BTCUSD",1749676778993,2.87873444,109110.0,109100.0,21.63856187]
["bitfinex","BTCUSD",1749676780771,3.57181073,109110.0,109100.0,21.63856187]
["bitfinex","BTCUSD",1749676781850,2.87873444,109110.0,109100.0,21.63856187]
["bitfinex","BTCUSD",1749676783407,3.6631391,109110.0,109100.0,21.63856187]
["bitfinex","BTCUSD",1749676783619,8.90190696,109110.0,109100.0,20.72254848]
["bitfinex","BTCUSD",1749676783842,8.22034552,109110.0,109100.0,20.71054114]
["bitfinex","BTCUSD",1749676784057,8.25697974,109110.0,109100.0,20.71054114]
["bitfinex","BTCUSD",1749676784271,8.22034552,109110.0,109100.0,20.71054114]
["bitfinex","BTCUSD",1749676784503,8.03142552,109110.0,109100.0,20.71054114]
["bitfinex","BTCUSD",1749676784757,8.0589016,109110.0,109100.0,20.71054114]
["bitfinex","BTCUSD",1749676784971,8.2478216,109110.0,109100.0,20.71054114]
["bitfinex","BTCUSD",1749676785607,8.2478216,109110.0,109100.0,20.68951085]
["bitfinex","BTCUSD",1749676786495,8.15649323,109110.0,109100.0,20.68951085]
["bitfinex","BTCUSD",1749676787156,8.15649323,109110.0,109100.0,20.70591085]
["bitfinex","BTCUSD",1749676788212,7.46341694,109110.0,109100.0,20.70591085]
["bitfinex","BTCUSD",1749676793707,7.47257508,109110.0,109100.0,20.70591085]
["bitfinex","BTCUSD",1749676795603,7.52753444,109110.0,109100.0,20.70591085]
["bitfinex","BTCUSD",1749676796038,7.61886281,109110.0,109100.0,20.70591085]
["bitfinex","BTCUSD",1749676797876,7.61882281,109110.0,109100.0,20.70591085]
["bitfinex","BTCUSD",1749676808301,7.5638496,109110.0,109100.0,20.6965507]
["bitfinex","BTCUSD",1749676810382,7.61880896,109110.0,109100.0,20.6965507]
["bitfinex","BTCUSD",1749676813383,7.58218859,109110.0,109100.0,20.6965507]
["bitfinex","BTCUSD",1749676816095,8.3119174,109110.0,109100.0,20.6965507]
["bitfinex","BTCUSD",1749676816303,8.27526488,109110.0,109100.0,20.6965507]
["bitfinex","BTCUSD",1749676819618,5.47734622,109110.0,109100.0,20.6965507]
["bitfinex","BTCUSD",1749676819854,6.17042251,109110.0,109100.0,20.6965507]
["bitfinex","BTCUSD",1749676822160,6.17042251,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676822402,6.15211555,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676824358,6.19107555,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676824799,6.22329738,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676832294,6.24160434,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676836685,6.33805434,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676836874,6.24160434,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676839211,6.24165257,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676847536,6.20269257,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676862208,4.1234637,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676862440,6.20269257,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676863321,3.12720657,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676866675,3.16612657,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676867353,0.8980977,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676867598,2.43413028,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676867829,2.40190845,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676868382,3.09498474,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676873224,2.40190845,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676874128,3.09498474,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676875081,3.18631311,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676881374,2.43202845,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676881590,2.63186845,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676882132,2.48202845,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676882546,2.63186845,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676883575,2.48202845,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676883792,2.63186845,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676884005,2.72319682,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676884611,2.57335682,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676884857,2.72319682,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676885184,2.57335682,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676885496,2.72319682,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676885705,2.57335682,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676885913,2.72319682,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676886223,2.57335682,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676886431,2.72319682,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676898800,3.41627311,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676901680,3.32494474,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676901903,2.63186845,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676903503,3.32494474,109110.0,109100.0,20.62832556]
["bitfinex","BTCUSD",1749676925261,3.32494474,109110.0,109100.0,20.62203556]
["bitfinex","BTCUSD",1749676925463,3.36159666,109110.0,109100.0,20.62203556]
["bitfinex","BTCUSD",1749676925646,3.45292503,109110.0,109100.0,20.62203556]
["bitfinex","BTCUSD",1749676931063,3.45288503,109110.0,109100.0,20.62203556]
["bitfinex","BTCUSD",1749676935278,3.41623311,109110.0,109100.0,20.62203556]
["bitfinex","BTCUSD",1749676940587,3.45288735,109110.0,109100.0,20.59463556]
["bitfinex","BTCUSD",1749676940792,3.41623311,109110.0,109100.0,20.59463556]
["bitfinex","BTCUSD",1749676941216,3.45288859,109110.0,109100.0,20.59463556]
["bitfinex","BTCUSD",1749676941652,3.45288859,109110.0,109100.0,20.58836556]
["bitfinex","BTCUSD",1749676942046,3.39792923,109110.0,109100.0,20.58107556]
["bitfinex","BTCUSD",1749676942251,3.39792923,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676944492,3.30660086,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676950542,3.36156022,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676952278,3.32490474,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676953981,3.32486474,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676962886,3.26990538,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676963552,3.32488388,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676964121,3.41621225,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676972390,3.45286212,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676979931,3.40286212,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676980141,3.45286212,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676980758,3.40286212,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676980972,3.45286212,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676984819,3.41621225,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676987372,3.32488388,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676988875,3.27488388,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676989953,3.31153604,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676994346,3.27488388,109110.0,109100.0,20.57314557]
["bitfinex","BTCUSD",1749676999655,3.3115328,109110.0,109100.0,20.56914557]
["bitfinex","BTCUSD",1749677002607,3.37716469,109110.0,109100.0,20.56914557]
["bitfinex","BTCUSD",1749677009715,3.34051577,109110.0,109100.0,20.56914557]
["bitfinex","BTCUSD",1749677017304,3.27488388,109110.0,109100.0,20.56914557]
["bitfinex","BTCUSD",1749677025304,3.25656265,109110.0,109100.0,20.53604558]
["bitfinex","BTCUSD",1749677030592,3.25656265,109110.0,109100.0,20.51928559]
["bitfinex","BTCUSD",1749677030989,3.25656265,109110.0,109100.0,20.50919559]
["bitfinex","BTCUSD",1749677033457,3.30656265,109110.0,109100.0,20.50919559]
["bitfinex","BTCUSD",1749677033699,3.39789102,109110.0,109100.0,20.50919559]
["bitfinex","BTCUSD",1749677034041,3.45286952,109110.0,109100.0,20.50919559]
["bitfinex","BTCUSD",1749677034465,3.39789102,109110.0,109100.0,20.50919559]
["bitfinex","BTCUSD",1749677035232,3.41621225,109110.0,109100.0,20.50919559]
["bitfinex","BTCUSD",1749677036432,3.41621225,109110.0,109100.0,20.5031056]
["bitfinex","BTCUSD",1749677036636,3.45286379,109110.0,109100.0,20.5031056]
["bitfinex","BTCUSD",1749677040356,3.45286379,109110.0,109100.0,20.48358761]
["bitfinex","BTCUSD",1749677040794,3.41621225,109110.0,109100.0,20.47670761]
["bitfinex","BTCUSD",1749677041003,3.41621225,109110.0,109100.0,20.43715761]
["bitfinex","BTCUSD",1749677041422,3.41621225,109110.0,109100.0,20.39133333]
["bitfinex","BTCUSD",1749677043019,3.4528594,109110.0,109100.0,20.34565333]
["bitfinex","BTCUSD",1749677046795,3.4916194,109110.0,109100.0,20.34565333]
["bitfinex","BTCUSD",1749677049461,3.45497225,109110.0,109100.0,20.31565333]
["bitfinex","BTCUSD",1749677050358,3.45497225,109110.0,109100.0,20.28400695]
["bitfinex","BTCUSD",1749677050823,3.45497225,109110.0,109100.0,20.25173354]
["bitfinex","BTCUSD",1749677051045,3.49161456,109110.0,109100.0,20.25173354]
["bitfinex","BTCUSD",1749677051277,3.45497225,109110.0,109100.0,20.25173354]
["bitfinex","BTCUSD",1749677051493,3.49161374,109110.0,109100.0,20.25173354]
["bitfinex","BTCUSD",1749677053080,3.45497225,109110.0,109100.0,20.25173354]
["bitfinex","BTCUSD",1749677060654,3.47329842,109110.0,109100.0,20.25173354]
["bitfinex","BTCUSD",1749677061905,3.45496469,109110.0,109100.0,20.22691354]
["bitfinex","BTCUSD",1749677062710,3.45496469,109110.0,109100.0,20.21744886]
["bitfinex","BTCUSD",1749677064487,3.45496469,109110.0,109100.0,20.20116886]
["bitfinex","BTCUSD",1749677064723,3.63664275,109110.0,109100.0,19.33456155]
["bitfinex","BTCUSD",1749677064921,8.68664275,109110.0,109100.0,19.28873583]
["bitfinex","BTCUSD",1749677065128,8.68664275,109110.0,109100.0,19.28765257]
["bitfinex","BTCUSD",1749677065345,8.68664275,109110.0,109100.0,19.28092257]
["bitfinex","BTCUSD",1749677065585,8.68664275,109110.0,109100.0,19.27001257]
["bitfinex","BTCUSD",1749677065781,8.67964275,109110.0,109100.0,19.27001257]
["bitfinex","BTCUSD",1749677065995,8.68464275,109110.0,109100.0,19.22518502]
["bitfinex","BTCUSD",1749677066200,8.68964275,109110.0,109100.0,19.22518502]
["bitfinex","BTCUSD",1749677066424,8.68964275,109110.0,109100.0,19.17935747]
["bitfinex","BTCUSD",1749677067593,8.68964275,109110.0,109100.0,19.13352992]
["bitfinex","BTCUSD",1749677067842,10.76887162,109110.0,109100.0,18.25728935]
["bitfinex","BTCUSD",1749677068047,8.68964275,109110.0,109100.0,18.25728935]
["bitfinex","BTCUSD",1749677068664,8.68964275,109110.0,109100.0,18.24854936]
["bitfinex","BTCUSD",1749677068880,8.68964275,109110.0,109100.0,18.15691329]
["bitfinex","BTCUSD",1749677069101,8.68964275,109110.0,109100.0,18.11108574]
["bitfinex","BTCUSD",1749677069327,8.68964275,109110.0,109100.0,18.01866802]
["bitfinex","BTCUSD",1749677069535,8.68964275,109110.0,109100.0,17.97284047]
["bitfinex","BTCUSD",1749677069730,8.68464275,109110.0,109100.0,17.92601292]
["bitfinex","BTCUSD",1749677069941,8.64299375,109110.0,109100.0,17.82028537]
["bitfinex","BTCUSD",1749677070146,8.68462255,109110.0,109100.0,17.77545782]
["bitfinex","BTCUSD",1749677070551,8.68462255,109110.0,109100.0,17.72963027]
["bitfinex","BTCUSD",1749677070752,8.68462255,109110.0,109100.0,17.69990272]
["bitfinex","BTCUSD",1749677071049,8.70395658,109110.0,109100.0,17.65507517]
["bitfinex","BTCUSD",1749677071250,8.70395658,109110.0,109100.0,17.60924762]
["bitfinex","BTCUSD",1749677071697,8.72229872,109110.0,109100.0,17.56342007]
["bitfinex","BTCUSD",1749677071905,8.72229872,109110.0,109100.0,17.44631613]
["bitfinex","BTCUSD",1749677072288,8.72229872,109110.0,109100.0,17.38035491]
["bitfinex","BTCUSD",1749677072505,8.72229872,109110.0,109100.0,17.37086336]
["bitfinex","BTCUSD",1749677072731,8.72229872,109110.0,109100.0,17.33486336]
["bitfinex","BTCUSD",1749677072943,8.72229872,109110.0,109100.0,17.29188057]
["bitfinex","BTCUSD",1749677073157,8.72229872,109110.0,109100.0,17.22794801]
["bitfinex","BTCUSD",1749677073572,8.72229872,109110.0,109100.0,17.18211545]
["bitfinex","BTCUSD",1749677074230,8.02922243,109110.0,109100.0,17.12097005]
["bitfinex","BTCUSD",1749677074448,8.02922243,109110.0,109100.0,17.07513749]
["bitfinex","BTCUSD",1749677074659,8.04922243,109110.0,109100.0,17.07513749]
["bitfinex","BTCUSD",1749677075090,8.04922243,109110.0,109100.0,17.02930493]
["bitfinex","BTCUSD",1749677075542,8.04922243,109110.0,109100.0,16.98347237]
["bitfinex","BTCUSD",1749677075754,8.04922243,109110.0,109100.0,16.97447237]
["bitfinex","BTCUSD",1749677075972,8.04922243,109110.0,109100.0,16.93974986]
["bitfinex","BTCUSD",1749677076194,8.04922243,109110.0,109100.0,16.83301903]
["bitfinex","BTCUSD",1749677076416,8.02153139,109110.0,109100.0,16.78812903]
["bitfinex","BTCUSD",1749677076625,8.04653139,109110.0,109100.0,16.66579576]
["bitfinex","BTCUSD",1749677076846,8.02153139,109110.0,109100.0,16.66579576]
["bitfinex","BTCUSD",1749677077063,8.02153139,109110.0,109100.0,16.5751132]
["bitfinex","BTCUSD",1749677077283,8.02153139,109110.0,109100.0,16.5286332]
["bitfinex","BTCUSD",1749677077491,8.02153139,109110.0,109100.0,16.43160064]
["bitfinex","BTCUSD",1749677077703,8.71460768,109110.0,109100.0,16.34490798]
["bitfinex","BTCUSD",1749677077970,8.02153139,109110.0,109100.0,16.29907542]
["bitfinex","BTCUSD",1749677078183,8.02153139,109110.0,109100.0,16.25324286]
["bitfinex","BTCUSD",1749677078388,8.02153139,109110.0,109100.0,16.2074057]
["bitfinex","BTCUSD",1749677078630,8.02153139,109110.0,109100.0,16.16156854]
["bitfinex","BTCUSD",1749677078837,8.02153139,109110.0,109100.0,16.11573138]
["bitfinex","BTCUSD",1749677079271,8.02153139,109110.0,109100.0,16.06989422]
["bitfinex","BTCUSD",1749677079481,8.02153139,109110.0,109100.0,16.02405706]
["bitfinex","BTCUSD",1749677079703,8.02153139,109110.0,109100.0,15.93238274]
["bitfinex","BTCUSD",1749677079943,8.02153139,109110.0,109100.0,15.88654558]
["bitfinex","BTCUSD",1749677080152,8.02153139,109110.0,109100.0,15.84070842]
["bitfinex","BTCUSD",1749677080368,8.73854293,109110.0,109100.0,15.6986379]
["bitfinex","BTCUSD",1749677080587,8.71460768,109110.0,109100.0,15.65280074]
["bitfinex","BTCUSD",1749677080802,8.02153139,109110.0,109100.0,15.60696358]
["bitfinex","BTCUSD",1749677081008,8.71460768,109110.0,109100.0,15.56112642]
["bitfinex","BTCUSD",1749677081218,8.71460768,109110.0,109100.0,15.51528926]
["bitfinex","BTCUSD",1749677081426,8.71460768,109110.0,109100.0,15.4694521]
["bitfinex","BTCUSD",1749677081674,8.78791235,109110.0,109100.0,15.19471791]
["bitfinex","BTCUSD",1749677082106,8.78791235,109110.0,109100.0,15.14888075]
["bitfinex","BTCUSD",1749677082335,8.71460768,109110.0,109100.0,15.10304359]
["bitfinex","BTCUSD",1749677082580,8.71460768,109110.0,109100.0,15.04361643]
["bitfinex","BTCUSD",1749677083039,8.71460768,109110.0,109100.0,14.99777927]
["bitfinex","BTCUSD",1749677083243,8.71460768,109110.0,109100.0,14.95194211]
["bitfinex","BTCUSD",1749677083449,8.71460768,109110.0,109100.0,14.90610495]
["bitfinex","BTCUSD",1749677083869,8.71460768,109110.0,109100.0,14.86026779]
["bitfinex","BTCUSD",1749677084099,8.71460768,109110.0,109100.0,14.61128005]
["bitfinex","BTCUSD",1749677084338,8.02153139,109110.0,109100.0,14.61128005]
["bitfinex","BTCUSD",1749677084557,8.02153139,109110.0,109100.0,14.56544289]
["bitfinex","BTCUSD",1749677084763,3.66460768,109110.0,109100.0,14.51960573]
["bitfinex","BTCUSD",1749677084985,8.71460768,109110.0,109100.0,14.42319141]
["bitfinex","BTCUSD",1749677085200,8.7694458,109110.0,109100.0,14.42319141]
["bitfinex","BTCUSD",1749677085424,8.7694458,109110.0,109100.0,14.37735425]
["bitfinex","BTCUSD",1749677085686,8.7694458,109110.0,109100.0,14.33151709]
["bitfinex","BTCUSD",1749677085926,8.7694458,109110.0,109100.0,14.28567956]
["bitfinex","BTCUSD",1749677086074,8.7694458,109110.0,109100.0,14.23984203]
["bitfinex","BTCUSD",1749677086503,8.7694458,109110.0,109100.0,14.1940045]
["bitfinex","BTCUSD",1749677086711,8.7694458,109110.0,109100.0,14.14816697]
["bitfinex","BTCUSD",1749677087235,8.7694458,109110.0,109100.0,14.10232944]
["bitfinex","BTCUSD",1749677087447,8.7694458,109110.0,109100.0,14.05649191]
["bitfinex","BTCUSD",1749677087668,8.7694458,109110.0,109100.0,14.01065438]
["bitfinex","BTCUSD",1749677087881,8.7694458,109110.0,109100.0,13.96481685]
["bitfinex","BTCUSD",1749677088105,8.7694458,109110.0,109100.0,13.91897932]
["bitfinex","BTCUSD",1749677088323,8.7694458,109110.0,109100.0,13.87314179]
["bitfinex","BTCUSD",1749677088539,8.7694458,109110.0,109100.0,13.82730426]
["bitfinex","BTCUSD",1749677088749,8.7694458,109110.0,109100.0,13.78146673]
["bitfinex","BTCUSD",1749677089183,8.7694458,109110.0,109100.0,13.7356292]
["bitfinex","BTCUSD",1749677089400,8.7694458,109110.0,109100.0,13.66159167]
["bitfinex","BTCUSD",1749677089626,8.7694458,109110.0,109100.0,13.61575414]
["bitfinex","BTCUSD",1749677090053,8.7694458,109110.0,109100.0,13.58601661]
["bitfinex","BTCUSD",1749677090288,8.7694458,109110.0,109100.0,13.54017908]
["bitfinex","BTCUSD",1749677090501,8.7694458,109110.0,109100.0,13.49434155]
["bitfinex","BTCUSD",1749677091046,8.7694458,109110.0,109100.0,13.43919402]
["bitfinex","BTCUSD",1749677091240,8.7694458,109110.0,109100.0,13.39335649]
["bitfinex","BTCUSD",1749677091444,8.7694458,109110.0,109100.0,13.34751896]
["bitfinex","BTCUSD",1749677091653,8.7694458,109110.0,109100.0,13.30168143]
["bitfinex","BTCUSD",1749677091855,8.76026624,109110.0,109100.0,13.30168143]
["bitfinex","BTCUSD",1749677093134,8.70542812,109110.0,109100.0,13.30168143]
["bitfinex","BTCUSD",1749677094709,8.51690812,109110.0,109100.0,13.30168143]
["bitfinex","BTCUSD",1749677094835,8.70506812,109110.0,109100.0,13.30168143]
["bitfinex","BTCUSD",1749677098521,8.73006812,109110.0,109100.0,13.30168143]
["bitfinex","BTCUSD",1749677099133,8.80337279,109110.0,109100.0,13.30168143]
["bitfinex","BTCUSD",1749677099878,8.80337279,109110.0,109100.0,13.31818143]
["bitfinex","BTCUSD",1749677100481,8.80337279,109110.0,109100.0,12.05490635]
["bitfinex","BTCUSD",1749677100482,10.83323224,109110.0,109100.0,12.05490635]
["bitfinex","BTCUSD",1749677100731,6.58336264,109110.0,109100.0,11.01947046]
["bitfinex","BTCUSD",1749677100959,6.58336264,109110.0,109100.0,10.91486052]
["bitfinex","BTCUSD",1749677100960,10.74182038,109110.0,109100.0,10.91486052]
["bitfinex","BTCUSD",1749677101115,10.7639099,109110.0,109100.0,10.85351643]
["bitfinex","BTCUSD",1749677101294,10.81512505,109110.0,109100.0,10.84881948]
["bitfinex","BTCUSD",1749677101542,10.81012505,109110.0,109100.0,10.59582656]
["bitfinex","BTCUSD",1749677101699,10.73682038,109110.0,109100.0,10.55265572]
["bitfinex","BTCUSD",1749677101904,10.85045122,109110.0,109100.0,10.48174586]
["bitfinex","BTCUSD",1749677102110,10.84545122,109110.0,109100.0,10.46238026]
["bitfinex","BTCUSD",1749677102318,10.84545122,109110.0,109100.0,10.4534303]
["bitfinex","BTCUSD",1749677102319,10.87245122,109110.0,109100.0,10.4534303]
["bitfinex","BTCUSD",1749677102523,10.89945122,109110.0,109100.0,10.28360994]
["bitfinex","BTCUSD",1749677102719,10.89945122,109110.0,109100.0,10.2457068]
["bitfinex","BTCUSD",1749677102936,10.87245122,109110.0,109100.0,10.13200565]
["bitfinex","BTCUSD",1749677103152,10.86380946,109110.0,109100.0,8.48921426]
["bitfinex","BTCUSD",1749677103392,10.96401736,109110.0,109100.0,8.48921426]
["bitfinex","BTCUSD",1749677106150,10.96401736,109110.0,109100.0,7.45927428]
["bitfinex","BTCUSD",1749677106359,10.89080946,109110.0,109100.0,7.45927428]
["bitfinex","BTCUSD",1749677106588,10.89080946,109110.0,109100.0,6.96907428]
["bitfinex","BTCUSD",1749677106800,10.89080946,109110.0,109100.0,6.96350352]
["bitfinex","BTCUSD",1749677107041,10.89080946,109110.0,109100.0,6.75132807]
["bitfinex","BTCUSD",1749677108301,8.81158059,109110.0,109100.0,6.75132807]
["bitfinex","BTCUSD",1749677111645,6.73235172,109110.0,109100.0,6.75132807]
["bitfinex","BTCUSD",1749677116621,6.80555962,109110.0,109100.0,6.75132807]
["bitfinex","BTCUSD",1749677117277,6.82398256,109110.0,109100.0,6.75132807]
["bitfinex","BTCUSD",1749677117713,1.77398256,109110.0,109100.0,6.75132807]
["bitfinex","BTCUSD",1749677117937,6.82398256,109110.0,109100.0,6.75132807]
["bitfinex","BTCUSD",1749677120297,6.82398256,109110.0,109100.0,6.68028467]
["bitfinex","BTCUSD",1749677120500,6.73235172,109110.0,109100.0,6.65844309]
["bitfinex","BTCUSD",1749677123732,1.68235172,109110.0,109100.0,6.65844309]
["bitfinex","BTCUSD",1749677123953,6.73235172,109110.0,109100.0,6.65844309]
["bitfinex","BTCUSD",1749677127447,6.99643172,109110.0,109100.0,6.65844309]
["bitfinex","BTCUSD",1749677129378,7.08806256,109110.0,109100.0,6.65844309]
["bitfinex","BTCUSD",1749677129561,7.08802256,109110.0,109100.0,6.65844309]
["bitfinex","BTCUSD",1749677130777,6.99639172,109110.0,109100.0,6.53689379]
["bitfinex","BTCUSD",1749677132781,6.99639172,109110.0,109100.0,6.52089379]
["bitfinex","BTCUSD",1749677133205,1.94639172,109110.0,109100.0,6.52089379]
["bitfinex","BTCUSD",1749677133413,6.99639172,109110.0,109100.0,6.52089379]
["bitfinex","BTCUSD",1749677139712,6.99639172,109110.0,109100.0,4.08709004]
["bitfinex","BTCUSD",1749677139713,5.21836764,109110.0,109100.0,4.08709004]
["bitfinex","BTCUSD",1749677139925,2.56294217,109110.0,109100.0,0.00610135]
["bitfinex","BTCUSD",1749677140137,0.79778149,109080.0,109070.0,0.0161]
["bitfinex","BTCUSD",1749677140361,6.21647489,109080.0,109070.0,0.0161]
["bitfinex","BTCUSD",1749677140589,6.1943212,109080.0,109070.0,0.0161]
["bitfinex","BTCUSD",1749677140804,6.41207757,109070.0,109060.0,0.0371]
["bitfinex","BTCUSD",1749677141013,6.65292943,109070.0,109060.0,0.0371]
["bitfinex","BTCUSD",1749677141221,6.68020933,109070.0,109060.0,0.0371]
["bitfinex","BTCUSD",1749677141437,6.68020933,109070.0,109060.0,0.00231874]
["bitfinex","BTCUSD",1749677141894,1.17871078,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749677142106,7.01064728,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749677143230,7.03819028,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749677143677,7.11640543,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749677143890,7.08848289,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749677145164,7.08848289,109050.0,109020.0,0.025]
["bitfinex","BTCUSD",1749677145165,0.56334297,109030.0,109020.0,0.025]
["bitfinex","BTCUSD",1749677145372,6.66221143,109030.0,109020.0,0.034925]
["bitfinex","BTCUSD",1749677146404,6.72569989,109030.0,109020.0,0.03540794]
["bitfinex","BTCUSD",1749677146622,6.75269989,109030.0,109020.0,0.03540794]
["bitfinex","BTCUSD",1749677149992,6.77101548,109030.0,109020.0,0.03540794]
["bitfinex","BTCUSD",1749677150204,6.79856548,109030.0,109020.0,0.03540794]
["bitfinex","BTCUSD",1749677151528,6.82584538,109030.0,109020.0,0.03540794]
["bitfinex","BTCUSD",1749677152575,6.77104133,109030.0,109020.0,0.03540794]
["bitfinex","BTCUSD",1749677154362,6.79509416,109030.0,109020.0,0.03540794]
["bitfinex","BTCUSD",1749677155889,1.74509416,109030.0,109020.0,0.03540794]
["bitfinex","BTCUSD",1749677156096,6.79509416,109030.0,109020.0,0.03540794]
["bitfinex","BTCUSD",1749677156721,6.79509416,109030.0,109020.0,0.01998294]
["bitfinex","BTCUSD",1749677157322,6.868463,109030.0,109020.0,0.01998294]
["bitfinex","BTCUSD",1749677157495,6.79509416,109030.0,109020.0,0.01998294]
["bitfinex","BTCUSD",1749677158121,6.79509416,109030.0,109020.0,0.00048294]
["bitfinex","BTCUSD",1749677158122,6.868463,109030.0,109020.0,0.00048294]
["bitfinex","BTCUSD",1749677158328,6.887463,109030.0,109020.0,0.00048294]
["bitfinex","BTCUSD",1749677158541,6.907163,109030.0,109020.0,0.00048294]
["bitfinex","BTCUSD",1749677159139,6.887463,109030.0,109020.0,0.00048294]
["bitfinex","BTCUSD",1749677161702,6.776663,109030.0,109020.0,0.00048294]
["bitfinex","BTCUSD",1749677161925,6.926183,109030.0,109020.0,0.00048294]
["bitfinex","BTCUSD",1749677162143,6.907183,109030.0,109020.0,0.00048294]
["bitfinex","BTCUSD",1749677162601,5.71302708,109000.0,108990.0,0.01095768]
["bitfinex","BTCUSD",1749677162808,6.01777929,109000.0,108990.0,0.03065768]
["bitfinex","BTCUSD",1749677163026,6.09062578,109000.0,108990.0,0.03080247]
["bitfinex","BTCUSD",1749677163233,6.11818278,109000.0,108990.0,0.03080247]
["bitfinex","BTCUSD",1749677163703,6.42143067,108970.0,108960.0,0.0217]
["bitfinex","BTCUSD",1749677163913,6.42143067,108970.0,108940.0,0.002]
["bitfinex","BTCUSD",1749677163914,6.22146774,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749677164113,6.4256343,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749677164319,6.4531983,108950.0,108940.0,0.0024835]
["bitfinex","BTCUSD",1749677165385,6.46192622,108950.0,108940.0,0.0024835]
["bitfinex","BTCUSD",1749677165513,6.60798464,108950.0,108940.0,0.0228835]
["bitfinex","BTCUSD",1749677166439,6.63498464,108950.0,108940.0,0.0228835]
["bitfinex","BTCUSD",1749677166638,6.83498464,108950.0,108940.0,0.0228835]
["bitfinex","BTCUSD",1749677166852,6.83498464,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677167074,6.78033808,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677167386,6.83498464,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677167498,6.78033808,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677168338,6.80798464,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677168533,6.76505808,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677168949,6.81905808,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677169160,6.74405808,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677169393,6.84633798,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677169603,6.90098454,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677169811,6.86461006,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677172567,7.35481006,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677172800,7.3001635,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677173895,7.37302558,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677174725,7.39707841,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677176474,2.34707841,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677176654,7.39707841,108950.0,108940.0,0.0417835]
["bitfinex","BTCUSD",1749677179030,7.39707841,108950.0,108940.0,0.0228835]
["bitfinex","BTCUSD",1749677180582,2.34707841,108950.0,108940.0,0.0228835]
["bitfinex","BTCUSD",1749677180840,7.39707841,108950.0,108940.0,0.0228835]
["bitfinex","BTCUSD",1749677181273,7.37302558,108950.0,108940.0,0.0228835]
["bitfinex","BTCUSD",1749677182738,7.63742558,108950.0,108940.0,0.0228835]
["bitfinex","BTCUSD",1749677183381,7.20092558,108950.0,108940.0,0.0024835]
["bitfinex","BTCUSD",1749677183601,7.21913857,108950.0,108940.0,0.0024835]
["bitfinex","BTCUSD",1749677185596,7.1280635,108950.0,108940.0,5.555e-05]
["bitfinex","BTCUSD",1749677186420,7.25634667,108950.0,108940.0,5.555e-05]
["bitfinex","BTCUSD",1749677186847,6.4215048,108930.0,108920.0,0.0539]
["bitfinex","BTCUSD",1749677187066,6.73595026,108930.0,108920.0,0.0539]
["bitfinex","BTCUSD",1749677187494,6.66299666,108930.0,108920.0,0.0539]
["bitfinex","BTCUSD",1749677187708,6.69056766,108930.0,108920.0,0.0539]
["bitfinex","BTCUSD",1749677188114,6.70856766,108930.0,108920.0,0.0539]
["bitfinex","BTCUSD",1749677188554,6.81975966,108930.0,108920.0,0.0539]
["bitfinex","BTCUSD",1749677190279,6.72856766,108930.0,108920.0,0.0539]
["bitfinex","BTCUSD",1749677190701,6.75584756,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749677190926,6.71784756,108930.0,108920.0,0.028]
["bitfinex","BTCUSD",1749677191140,6.74484756,108930.0,108920.0,0.028]
["bitfinex","BTCUSD",1749677191377,6.77184756,108930.0,108920.0,0.028]
["bitfinex","BTCUSD",1749677191795,6.74484756,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749677192006,6.90013073,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749677192250,6.90013073,108930.0,108920.0,0.0272]
["bitfinex","BTCUSD",1749677192726,6.92713073,108930.0,108920.0,0.0272]
["bitfinex","BTCUSD",1749677192935,6.92713073,108930.0,108920.0,0.0533]
["bitfinex","BTCUSD",1749677193140,6.96585073,108930.0,108920.0,0.0533]
["bitfinex","BTCUSD",1749677193795,1.91585073,108930.0,108920.0,0.0533]
["bitfinex","BTCUSD",1749677194006,6.96585073,108930.0,108920.0,0.0533]
["bitfinex","BTCUSD",1749677194443,6.96585073,108930.0,108920.0,0.0272]
["bitfinex","BTCUSD",1749677195522,6.96585073,108930.0,108920.0,0.00058327]
["bitfinex","BTCUSD",1749677195744,5.72234273,108920.0,108910.0,0.0261]
["bitfinex","BTCUSD",1749677195956,6.54584899,108920.0,108910.0,0.0261]
["bitfinex","BTCUSD",1749677197033,1.49584899,108920.0,108910.0,0.0261]
["bitfinex","BTCUSD",1749677197256,6.59984899,108920.0,108910.0,0.0261]
["bitfinex","BTCUSD",1749677197486,6.62594899,108920.0,108910.0,0.0261]
["bitfinex","BTCUSD",1749677197718,6.65322889,108920.0,108910.0,0.0261]
["bitfinex","BTCUSD",1749677197939,6.91766889,108920.0,108910.0,0.0261]
["bitfinex","BTCUSD",1749677198649,6.91766889,108920.0,108910.0,0.053]
["bitfinex","BTCUSD",1749677200434,6.42746889,108920.0,108910.0,0.053]
["bitfinex","BTCUSD",1749677200868,6.45152172,108920.0,108910.0,0.053]
["bitfinex","BTCUSD",1749677201076,6.46588366,108920.0,108910.0,0.053]
["bitfinex","BTCUSD",1749677202174,6.46588366,108920.0,108910.0,0.0261]
["bitfinex","BTCUSD",1749677202638,6.46588366,108920.0,108910.0,0.0514]
["bitfinex","BTCUSD",1749677203963,6.52588366,108920.0,108910.0,0.0514]
["bitfinex","BTCUSD",1749677205533,6.43430926,108920.0,108910.0,0.00141593]
["bitfinex","BTCUSD",1749677205744,6.17281958,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1749677205953,6.06511144,108910.0,108900.0,0.69628391]
["bitfinex","BTCUSD",1749677206169,5.96828928,108910.0,108900.0,0.69628391]
["bitfinex","BTCUSD",1749677206375,6.18463013,108910.0,108900.0,0.69628391]
["bitfinex","BTCUSD",1749677206590,6.51008928,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1749677206806,6.55163013,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1749677207014,6.55163013,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677207223,6.57859013,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677208702,6.57859013,108910.0,108900.0,0.05384491]
["bitfinex","BTCUSD",1749677209150,6.60616013,108910.0,108900.0,0.05384491]
["bitfinex","BTCUSD",1749677209568,6.60616013,108910.0,108900.0,0.74812882]
["bitfinex","BTCUSD",1749677209569,1.59267621,108910.0,108900.0,0.74812882]
["bitfinex","BTCUSD",1749677210440,1.56567621,108910.0,108900.0,0.05384491]
["bitfinex","BTCUSD",1749677210671,1.35091621,108910.0,108900.0,0.74812882]
["bitfinex","BTCUSD",1749677210880,1.54367621,108910.0,108900.0,0.74812882]
["bitfinex","BTCUSD",1749677211096,1.54363621,108910.0,108900.0,0.74812882]
["bitfinex","BTCUSD",1749677211988,1.33837536,108910.0,108900.0,0.74812882]
["bitfinex","BTCUSD",1749677212220,1.35750752,108910.0,108900.0,0.74812882]
["bitfinex","BTCUSD",1749677213090,0.31671056,108910.0,108900.0,1.44241273]
["bitfinex","BTCUSD",1749677213335,0.23493144,108910.0,108900.0,1.51822561]
["bitfinex","BTCUSD",1749677213539,0.23493144,108910.0,108900.0,1.46652561]
["bitfinex","BTCUSD",1749677213540,0.50181316,108910.0,108900.0,1.46652561]
["bitfinex","BTCUSD",1749677213961,0.49881316,108910.0,108900.0,1.46652561]
["bitfinex","BTCUSD",1749677214171,0.49881316,108910.0,108900.0,1.46752561]
["bitfinex","BTCUSD",1749677214627,0.15681316,108910.0,108900.0,1.46652561]
["bitfinex","BTCUSD",1749677214857,0.49881316,108910.0,108900.0,1.46752561]
["bitfinex","BTCUSD",1749677215507,0.49981316,108910.0,108900.0,1.46752561]
["bitfinex","BTCUSD",1749677217296,0.49981316,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677217542,0.49981316,108910.0,108900.0,1.39271273]
["bitfinex","BTCUSD",1749677219027,0.49981316,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677219240,0.49981316,108910.0,108900.0,1.39271273]
["bitfinex","BTCUSD",1749677222174,0.49981316,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677222389,0.49981316,108910.0,108900.0,1.39271273]
["bitfinex","BTCUSD",1749677222602,0.49981316,108910.0,108900.0,1.4840411]
["bitfinex","BTCUSD",1749677222806,0.49981316,108910.0,108900.0,1.4843411]
["bitfinex","BTCUSD",1749677224332,0.49981316,108910.0,108900.0,0.24917328]
["bitfinex","BTCUSD",1749677224552,0.49981316,108910.0,108900.0,1.54641273]
["bitfinex","BTCUSD",1749677225221,0.49981316,108910.0,108900.0,0.15784491]
["bitfinex","BTCUSD",1749677225430,0.49981316,108910.0,108900.0,1.54641273]
["bitfinex","BTCUSD",1749677225641,0.49981316,108910.0,108900.0,0.15784491]
["bitfinex","BTCUSD",1749677225872,0.49981316,108910.0,108900.0,1.54641273]
["bitfinex","BTCUSD",1749677226303,0.49981316,108910.0,108900.0,1.6377411]
["bitfinex","BTCUSD",1749677226945,0.49981316,108910.0,108900.0,1.4843411]
["bitfinex","BTCUSD",1749677227174,0.49981316,108910.0,108900.0,0.24961328]
["bitfinex","BTCUSD",1749677227403,0.49981316,108910.0,108900.0,1.54685273]
["bitfinex","BTCUSD",1749677227823,0.49861316,108910.0,108900.0,0.00444491]
["bitfinex","BTCUSD",1749677228038,0.49861316,108910.0,108900.0,1.39301273]
["bitfinex","BTCUSD",1749677229373,0.72571585,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677229628,0.60271316,108910.0,108900.0,0.69842882]
["bitfinex","BTCUSD",1749677229862,0.68019228,108910.0,108900.0,0.69842882]
["bitfinex","BTCUSD",1749677233049,0.71682836,108910.0,108900.0,0.69842882]
["bitfinex","BTCUSD",1749677235381,0.68934924,108910.0,108900.0,0.69842882]
["bitfinex","BTCUSD",1749677235798,0.63934924,108910.0,108900.0,0.69842882]
["bitfinex","BTCUSD",1749677236011,0.68934924,108910.0,108900.0,0.69842882]
["bitfinex","BTCUSD",1749677236923,0.68934924,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677237150,0.68934924,108910.0,108900.0,0.69842882]
["bitfinex","BTCUSD",1749677237838,0.74428708,108910.0,108900.0,0.69842882]
["bitfinex","BTCUSD",1749677239731,0.74428708,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677241360,0.74428708,108910.0,108900.0,0.69842882]
["bitfinex","BTCUSD",1749677242017,0.74428708,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677244234,0.74428708,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677245091,0.75882793,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677245342,0.72219185,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677245575,0.66725401,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677246683,0.72220416,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677247564,0.66725401,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677248215,0.69482301,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677249625,5.81807915,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677250854,5.81707915,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677251064,5.81907915,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677251281,5.81707915,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677251490,5.81907915,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677252537,5.97267915,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677255480,5.89942301,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677256105,5.99099852,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677258190,5.89942301,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677258400,5.99099852,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677259250,6.03199852,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677259909,5.98199852,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677260349,6.03199852,108910.0,108900.0,0.00414491]
["bitfinex","BTCUSD",1749677265784,6.03199852,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677265785,6.02999852,108910.0,108900.0,0.00314491]
["bitfinex","BTCUSD",1749677266021,6.04599852,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677267092,0.99599852,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677267304,6.06599852,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677268144,1.01599852,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677268350,6.06599852,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677273949,6.08036105,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677277461,6.34384105,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677279638,6.25226554,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677281152,5.85491223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677281387,5.81318554,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677281609,6.08084681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677282295,5.88656681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677282508,6.08076681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677283131,5.88656681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677283371,6.08076681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677284443,5.88656681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677284706,6.08068681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677285577,5.88656681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677285993,6.08064681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677286891,6.03064681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677287099,6.08064681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677288111,5.88656681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677288323,6.08084681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677288762,5.88656681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677288986,6.08080681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677295410,6.08064681,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677306560,6.00726554,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677308532,6.09899223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677312321,1.04899223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677312540,6.09899223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677313221,5.90491223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677313428,6.09743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677320536,1.04743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677320744,6.09743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677322914,1.04743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677323147,6.09743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677332363,1.04743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677332571,6.09743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677333366,1.04743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677333569,6.09743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677334395,1.04743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677334602,6.09743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677340281,1.04743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677340514,6.09743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677346601,1.04743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677346820,6.09743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677351702,1.04743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677351950,6.09743223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677357748,6.09579223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677361001,1.04579223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677361216,6.09579223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677363998,6.04579223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677364212,6.09579223,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677365604,6.1473175,108910.0,108900.0,0.00214491]
["bitfinex","BTCUSD",1749677365857,6.18387398,108910.0,108900.0,7.672e-05]
["bitfinex","BTCUSD",1749677369004,6.05559081,108910.0,108900.0,7.672e-05]
["bitfinex","BTCUSD",1749677375698,6.05559081,108910.0,108900.0,2.85e-06]
["bitfinex","BTCUSD",1749677375909,6.18387398,108910.0,108900.0,2.85e-06]
["bitfinex","BTCUSD",1749677377007,6.05559081,108910.0,108900.0,2.85e-06]
["bitfinex","BTCUSD",1749677381706,1.00559081,108910.0,108900.0,2.85e-06]
["bitfinex","BTCUSD",1749677381907,6.05559081,108910.0,108900.0,2.85e-06]
["bitfinex","BTCUSD",1749677385034,1.00559081,108910.0,108900.0,2.85e-06]
["bitfinex","BTCUSD",1749677385248,6.05559081,108910.0,108900.0,2.85e-06]
["bitfinex","BTCUSD",1749677386095,6.196579,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749677386308,6.53749459,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677386516,6.56359459,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677386729,6.60553252,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677387155,6.64489252,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677387581,6.64689252,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677388280,6.70689252,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677388796,6.70789252,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677395731,6.63456879,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677417845,6.77774873,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677418500,6.77574873,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677418927,6.79474873,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677419373,6.77574873,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677419588,6.79574873,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677419816,6.79474873,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677420036,6.81174873,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677421093,6.82974873,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677422847,1.77974873,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677423063,6.82974873,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677425782,6.73809406,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677427740,6.82978462,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677435194,1.77978462,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677435399,6.82978462,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677436630,6.73809406,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677437488,1.68809406,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677437688,6.73809406,108890.0,108880.0,0.00214494]
["bitfinex","BTCUSD",1749677440814,6.82994703,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677441064,6.73825648,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677442452,6.86657349,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677444347,6.89157349,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677446293,6.98817349,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677446507,1.84157349,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677446726,6.89157349,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677447428,6.87157349,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677447660,6.89857349,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677448509,6.86357349,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677448709,1.78857349,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677448951,6.89057349,108890.0,108880.0,4.915e-05]
["bitfinex","BTCUSD",1749677449710,6.39661611,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749677449911,6.86546221,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749677450317,6.9206216,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749677450787,6.9206216,108870.0,108860.0,4.825e-05]
["bitfinex","BTCUSD",1749677451001,6.9476216,108870.0,108860.0,4.825e-05]
["bitfinex","BTCUSD",1749677451880,6.9746216,108870.0,108860.0,4.825e-05]
["bitfinex","BTCUSD",1749677452092,7.0346216,108870.0,108860.0,4.825e-05]
["bitfinex","BTCUSD",1749677453241,7.01840724,108870.0,108860.0,4.825e-05]
["bitfinex","BTCUSD",1749677456827,7.04340724,108870.0,108860.0,4.825e-05]
["bitfinex","BTCUSD",1749677457078,6.45005325,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749677457306,6.8468575,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749677457521,6.8741374,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749677458417,6.9211374,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677458849,6.9011374,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677459294,6.9281374,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677459718,6.83663038,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677460412,6.85317738,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677460631,6.9446844,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677462667,7.2093244,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677462888,7.0196844,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677463116,7.2093644,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677466757,7.2094044,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677467187,2.1594044,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677467395,7.2094044,108850.0,108840.0,0.00214502]
["bitfinex","BTCUSD",1749677469047,7.2094444,108850.0,108840.0,0.00331692]
["bitfinex","BTCUSD",1749677469977,7.0196844,108850.0,108840.0,0.00331692]
["bitfinex","BTCUSD",1749677470201,7.2096444,108850.0,108840.0,0.00331692]
["bitfinex","BTCUSD",1749677473256,2.1596444,108850.0,108840.0,0.00331692]
["bitfinex","BTCUSD",1749677473474,7.2096444,108850.0,108840.0,0.00331692]
["bitfinex","BTCUSD",1749677474829,7.11813738,108850.0,108840.0,0.00331692]
["bitfinex","BTCUSD",1749677475059,7.20963647,108850.0,108840.0,0.00331692]
["bitfinex","BTCUSD",1749677475951,7.11813738,108850.0,108840.0,8.011e-05]
["bitfinex","BTCUSD",1749677477795,7.24624721,108850.0,108840.0,8.011e-05]
["bitfinex","BTCUSD",1749677479730,7.11813738,108850.0,108840.0,8.011e-05]
["bitfinex","BTCUSD",1749677480431,2.06813738,108850.0,108840.0,8.011e-05]
["bitfinex","BTCUSD",1749677480648,7.14313738,108850.0,108840.0,2.01e-06]
["bitfinex","BTCUSD",1749677481555,5.70667198,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749677481769,6.46730217,108830.0,108820.0,0.0182478]
["bitfinex","BTCUSD",1749677481976,1.40152754,108810.0,108800.0,0.01380138]
["bitfinex","BTCUSD",1749677482201,1.14676471,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749677482418,6.88942134,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677482638,7.04957191,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677482856,6.90811045,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677483067,7.12638713,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677483296,7.05321291,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677483749,7.12631725,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677484002,7.05325291,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677484245,7.05577747,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677484456,7.08025291,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677484894,7.10725291,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677485080,7.13425291,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677485547,7.62445291,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677486630,7.69739761,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677488559,7.69787761,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677488968,7.69783761,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677490208,7.50723761,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677490414,7.69783761,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677491322,7.20763761,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677491538,7.13469291,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677492237,7.22629768,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677492445,7.14529768,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677492670,7.17229768,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677492886,7.19929768,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677493323,7.22429768,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677493758,7.19929768,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677493963,7.22429768,108790.0,108780.0,0.00248434]
["bitfinex","BTCUSD",1749677495806,7.22429768,108790.0,108760.0,0.002]
["bitfinex","BTCUSD",1749677495807,6.4495019,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749677496028,6.79014448,108770.0,108760.0,0.00214508]
["bitfinex","BTCUSD",1749677496248,6.7691891,108770.0,108760.0,0.00214508]
["bitfinex","BTCUSD",1749677496522,6.7728711,108770.0,108760.0,0.00214508]
["bitfinex","BTCUSD",1749677496754,6.8637595,108770.0,108760.0,0.00214508]
["bitfinex","BTCUSD",1749677496999,6.8387595,108770.0,108760.0,0.00214508]
["bitfinex","BTCUSD",1749677497209,6.8637595,108770.0,108760.0,0.00214508]
["bitfinex","BTCUSD",1749677498361,6.8907595,108770.0,108760.0,0.00214508]
["bitfinex","BTCUSD",1749677498885,0.64762636,108760.0,108750.0,0.00154]
["bitfinex","BTCUSD",1749677499116,6.15980248,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677499347,6.06267812,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677499603,6.13547204,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677500253,5.96822748,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677500463,6.15994633,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677500675,1.13694633,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677500895,6.18694633,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677501118,6.21394633,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677502006,6.16631356,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677503578,6.25720196,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677503797,6.23400196,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677504028,6.25900196,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677504245,6.23400196,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677504468,6.25900196,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677505358,6.23400196,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677505573,6.25900196,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677506677,6.06548196,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677506893,6.25968196,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677507337,6.25972196,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677507566,6.25980196,108760.0,108750.0,0.00168495]
["bitfinex","BTCUSD",1749677508657,6.44074412,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749677508881,6.81925169,108750.0,108740.0,0.00204836]
["bitfinex","BTCUSD",1749677509107,6.84653159,108750.0,108740.0,0.00204836]
["bitfinex","BTCUSD",1749677509555,1.08233546,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749677509820,6.76311543,108730.0,108720.0,0.00334832]
["bitfinex","BTCUSD",1749677510059,6.71311543,108730.0,108720.0,0.00334832]
["bitfinex","BTCUSD",1749677510274,6.71311543,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677510501,6.70848817,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677510726,6.7228722,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677511015,6.7824202,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677511244,6.8004202,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677511478,6.8204202,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677511699,6.89325655,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677512160,6.69593655,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677512358,6.89365655,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677514070,6.95365655,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677516907,6.98093645,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677517582,7.06065232,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677519913,2.01065232,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677520122,7.06065232,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677520336,6.86065232,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677520780,7.55085232,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677523173,7.75085232,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677524998,2.70085232,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677525214,7.75085232,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677525717,7.67801597,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677529806,7.27880346,108730.0,108720.0,0.00204832]
["bitfinex","BTCUSD",1749677530063,0.63315656,108720.0,108710.0,0.0162478]
["bitfinex","BTCUSD",1749677530281,6.12803341,108720.0,108710.0,0.0163931]
["bitfinex","BTCUSD",1749677530497,6.03636929,108720.0,108710.0,0.0163931]
["bitfinex","BTCUSD",1749677530708,6.18100995,108720.0,108710.0,0.0163931]
["bitfinex","BTCUSD",1749677531646,6.23500995,108720.0,108710.0,0.0163931]
["bitfinex","BTCUSD",1749677531894,6.10676229,108720.0,108710.0,0.0163931]
["bitfinex","BTCUSD",1749677534510,6.12130314,108720.0,108710.0,0.0163931]
["bitfinex","BTCUSD",1749677534718,6.21287846,108720.0,108710.0,0.0163931]
["bitfinex","BTCUSD",1749677538336,1.16287846,108720.0,108710.0,0.0163931]
["bitfinex","BTCUSD",1749677538549,6.21287846,108720.0,108710.0,0.0163931]
["bitfinex","BTCUSD",1749677541343,6.18559856,108720.0,108710.0,0.0163931]
["bitfinex","BTCUSD",1749677542229,6.09402324,108720.0,108710.0,0.0163931]
["bitfinex","BTCUSD",1749677547087,1.17797432,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677547313,6.39264672,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677547524,7.08016672,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677548604,7.107446,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677549045,7.125446,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677549309,7.145446,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677549731,7.07218546,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677549942,7.04490618,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677550364,7.07218546,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677553477,7.09798642,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677553728,7.11252727,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677554153,7.40778611,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677554787,7.44445793,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677555224,6.93625793,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677555429,6.91625793,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677555639,6.94325793,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677556073,6.97025793,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677556318,6.94325793,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749677556535,6.94325793,108710.0,108680.0,0.002]
["bitfinex","BTCUSD",1749677556536,6.44165071,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749677556746,6.83364465,108690.0,108680.0,0.00214532]
["bitfinex","BTCUSD",1749677557033,6.87135058,108690.0,108680.0,0.00214532]
["bitfinex","BTCUSD",1749677557251,6.45088802,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677557464,7.16124814,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677557686,7.18859627,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677557894,7.06444511,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677558566,7.09144511,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677558777,7.18273904,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677559410,7.09144511,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677559671,7.24649627,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677559886,7.11844511,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677560535,7.09144511,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677561402,6.84484511,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677561614,7.11152605,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677561827,7.13852605,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677562043,7.13844605,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677563185,7.19209128,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677563407,7.14209128,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677563641,7.19209128,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677564298,6.99001128,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677564523,7.14301128,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677564741,7.19301128,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677565179,7.10184511,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677565605,7.19301128,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677566041,7.10184511,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677566255,1.12702529,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749677566472,6.48225439,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749677566912,6.49950239,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749677567139,6.52580239,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749677567411,6.55350239,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749677567632,6.55350239,108650.0,108640.0,0.00248452]
["bitfinex","BTCUSD",1749677567848,6.58050239,108650.0,108640.0,0.00248452]
["bitfinex","BTCUSD",1749677568503,6.60750239,108650.0,108640.0,0.00248452]
["bitfinex","BTCUSD",1749677570663,6.65258239,108650.0,108640.0,0.00248452]
["bitfinex","BTCUSD",1749677570877,6.69327481,108650.0,108640.0,0.00248452]
["bitfinex","BTCUSD",1749677571964,6.64327481,108650.0,108640.0,0.00248452]
["bitfinex","BTCUSD",1749677572187,1.64327481,108650.0,108640.0,0.00248452]
["bitfinex","BTCUSD",1749677572675,6.69327481,108650.0,108640.0,0.00248452]
["bitfinex","BTCUSD",1749677573381,0.73706257,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677573633,6.44445308,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677574618,6.44745308,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677575101,6.44945308,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677575954,6.77457308,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677576803,6.74727366,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677577221,6.77377366,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677578778,6.85657251,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677579873,6.88421451,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677580091,6.84781528,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677580300,1.83426942,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677580514,6.84781528,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677580737,6.87488886,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677580945,6.89488886,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677581160,6.92223699,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677581827,6.94046113,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677583677,1.89046113,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677583678,6.94046113,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677584506,6.88603942,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677584793,6.81321643,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677585615,1.76321643,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677585892,6.9543826,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677586181,7.5945826,108630.0,108620.0,0.00214539]
["bitfinex","BTCUSD",1749677586407,5.75278251,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677586632,6.14555683,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677587728,6.16355683,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677588459,1.11355683,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677588680,6.16355683,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677588897,6.18355683,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677589401,6.5341087,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677589628,6.51574918,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677589861,6.54354918,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677590105,6.58489003,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677590568,6.37505003,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677590798,6.58453003,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677591034,6.37505003,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677591500,6.34809603,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677591759,6.55741603,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677592405,6.34809603,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677592622,6.53900842,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677592860,6.53900842,108620.0,108610.0,0.0173478]
["bitfinex","BTCUSD",1749677593122,6.48413309,108620.0,108610.0,0.0173478]
["bitfinex","BTCUSD",1749677593529,6.48413309,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677593983,6.27493309,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677594206,6.53905762,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677594873,6.32981762,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677595081,6.53901762,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677596432,6.48413309,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677597534,6.53819309,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677598729,6.61135603,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677602764,6.53819309,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677602988,6.61143963,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677605553,6.61163963,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677605762,6.53839309,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677607973,1.48839309,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677608206,6.53839309,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677612128,6.56546667,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677612342,6.65698913,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677613493,6.70579641,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677615071,1.65579641,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677615286,6.70579641,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677617126,6.73440128,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677618668,6.64287882,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677619147,6.73443545,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677621160,6.99963545,108620.0,108610.0,0.0162478]
["bitfinex","BTCUSD",1749677625047,6.99963545,108620.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677625048,0.83755218,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677625264,6.19866694,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677625892,6.22631594,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677626314,6.22831594,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677626705,6.23131594,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677626976,6.2026915,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677627408,6.2494515,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677631246,6.26385201,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677632156,6.29247645,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677633469,6.08447645,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677633673,6.29031645,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677635009,6.38189695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677638197,6.23605695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677638409,6.44165695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677641796,6.23605695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677642005,6.44141695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677642837,1.39141695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677643065,6.44141695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677643761,6.44129695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677644710,6.23605695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677645245,6.44101695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677648954,6.23605695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677649175,6.44081695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677649428,6.44057695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677654960,6.23605695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677655184,6.44029695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677658025,6.44029695,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677658239,6.02848455,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677658494,6.05668455,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677658747,6.14455574,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677659298,6.17025574,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677659730,5.91203574,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677659941,6.11631574,108610.0,108600.0,0.2055]
["bitfinex","BTCUSD",1749677660173,5.91203574,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677660386,6.11619574,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677660824,5.91203574,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677661049,1.06619574,108610.0,108600.0,0.2055]
["bitfinex","BTCUSD",1749677661266,1.06619574,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677662860,0.90715574,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677663082,1.06611574,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677664189,1.06487574,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677665541,1.34149489,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677665784,1.48185457,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677666014,1.48185457,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677666467,1.48185457,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677667375,1.48181457,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677668928,1.43181457,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677669148,1.48181457,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677669379,1.30969795,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677669600,1.46821795,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677671247,1.46821795,108610.0,108600.0,0.20539272]
["bitfinex","BTCUSD",1749677671462,1.16233088,108610.0,108600.0,0.20669272]
["bitfinex","BTCUSD",1749677671690,1.1255675,108610.0,108600.0,0.20669272]
["bitfinex","BTCUSD",1749677671915,0.28976404,108610.0,108600.0,0.90624682]
["bitfinex","BTCUSD",1749677672129,0.44604404,108610.0,108600.0,0.90624682]
["bitfinex","BTCUSD",1749677672342,0.29636225,108610.0,108600.0,1.6974256]
["bitfinex","BTCUSD",1749677672570,0.20595156,108610.0,108600.0,1.70317895]
["bitfinex","BTCUSD",1749677672786,0.20295161,108610.0,108600.0,1.6974256]
["bitfinex","BTCUSD",1749677673016,0.0208067,108610.0,108600.0,1.70317846]
["bitfinex","BTCUSD",1749677673262,0.18410892,108640.0,108630.0,0.00119272]
["bitfinex","BTCUSD",1749677673503,0.18410892,108640.0,108630.0,1.40030092]
["bitfinex","BTCUSD",1749677673747,0.18607731,108650.0,108630.0,1.49162929]
["bitfinex","BTCUSD",1749677673998,0.18412255,108640.0,108630.0,0.79207519]
["bitfinex","BTCUSD",1749677674250,0.19329879,108640.0,108630.0,1.49162929]
["bitfinex","BTCUSD",1749677674493,0.18622163,108650.0,108640.0,0.00119272]
["bitfinex","BTCUSD",1749677674732,0.18622163,108650.0,108640.0,0.70074682]
["bitfinex","BTCUSD",1749677674985,0.20407551,108660.0,108650.0,0.00119272]
["bitfinex","BTCUSD",1749677675204,0.20456003,108660.0,108650.0,0.70074682]
["bitfinex","BTCUSD",1749677675638,0.18607552,108670.0,108660.0,0.70074682]
["bitfinex","BTCUSD",1749677675853,0.18612393,108670.0,108660.0,1.40030092]
["bitfinex","BTCUSD",1749677676065,0.18612393,108670.0,108660.0,1.45465072]
["bitfinex","BTCUSD",1749677676496,0.18612393,108670.0,108660.0,0.75509662]
["bitfinex","BTCUSD",1749677676745,0.18612393,108670.0,108660.0,0.75709662]
["bitfinex","BTCUSD",1749677676982,0.18712393,108670.0,108660.0,0.75709662]
["bitfinex","BTCUSD",1749677677445,0.18812393,108670.0,108660.0,0.76009662]
["bitfinex","BTCUSD",1749677677755,0.18812393,108670.0,108660.0,1.45965072]
["bitfinex","BTCUSD",1749677678678,0.18812393,108670.0,108660.0,1.61757072]
["bitfinex","BTCUSD",1749677679204,0.18812393,108670.0,108660.0,0.21846252]
["bitfinex","BTCUSD",1749677679459,0.18812393,108670.0,108660.0,1.56322092]
["bitfinex","BTCUSD",1749677679700,0.18812393,108670.0,108660.0,1.40530092]
["bitfinex","BTCUSD",1749677679936,0.18812393,108670.0,108660.0,1.56318092]
["bitfinex","BTCUSD",1749677685303,0.19672995,108670.0,108660.0,0.16407272]
["bitfinex","BTCUSD",1749677685525,0.19672995,108670.0,108660.0,1.56318092]
["bitfinex","BTCUSD",1749677685749,0.19672995,108670.0,108660.0,0.95467519]
["bitfinex","BTCUSD",1749677685968,0.18812393,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677686251,0.19672989,108670.0,108660.0,0.95467519]
["bitfinex","BTCUSD",1749677686494,0.19672988,108670.0,108660.0,0.09752109]
["bitfinex","BTCUSD",1749677686731,0.19672988,108670.0,108660.0,0.86338682]
["bitfinex","BTCUSD",1749677686732,0.18812393,108670.0,108660.0,0.86338682]
["bitfinex","BTCUSD",1749677686983,0.19672971,108670.0,108660.0,0.86338682]
["bitfinex","BTCUSD",1749677687190,0.19672966,108670.0,108660.0,0.86338682]
["bitfinex","BTCUSD",1749677687397,0.19672966,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677687607,0.18812393,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677687817,0.19672966,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677688013,0.18812393,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677688153,0.19672966,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677688379,0.18812393,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677688586,0.19673031,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677689190,0.19673053,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677689453,0.18812393,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677689688,0.18812393,108670.0,108660.0,0.9497455]
["bitfinex","BTCUSD",1749677689903,0.18812393,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677690322,0.19673059,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677690567,0.19673067,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677691185,0.1967307,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677691917,0.18812393,108670.0,108660.0,0.7921055]
["bitfinex","BTCUSD",1749677692666,0.18812393,108670.0,108660.0,0.0925514]
["bitfinex","BTCUSD",1749677692886,0.18812393,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677693089,0.1967307,108670.0,108660.0,0.7045541]
["bitfinex","BTCUSD",1749677693300,0.18812393,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677693594,0.34264257,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677693851,0.52000166,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677694056,0.51139579,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677694269,0.52000164,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677694925,0.51995046,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677695140,0.51995045,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677695348,0.51139579,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677695555,0.51995048,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677695766,0.51139579,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677695971,0.51995048,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677696800,0.51139579,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677697005,0.51995048,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677697443,0.51995078,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677697627,0.51139579,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677697865,0.51995083,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677698911,0.51995083,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677699117,0.51995083,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677699322,0.3625908,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677699531,0.51151579,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677699730,0.5200708,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677699938,0.52007083,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677700566,0.51151579,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677700775,0.51151579,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677700982,0.52007083,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677701622,0.52007088,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677702046,0.51151579,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677702282,0.52007088,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677702788,0.52007088,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677703000,0.5200709,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677703493,0.5201222,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677703965,0.51151579,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677704184,0.51151579,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677704442,0.5201222,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677704704,0.5201222,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677705396,0.51151579,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677705641,0.5201222,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677707072,0.51151579,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677707318,0.52872858,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677707956,0.5201222,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677708153,0.52872858,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677708397,0.5201222,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677708843,0.5287286,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677709065,0.5201222,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677709287,0.5287286,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677710231,0.5201222,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677710916,0.5287286,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677711368,0.5201222,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677711779,0.5287286,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677712274,0.5201222,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677712499,0.5287286,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677712767,0.5201222,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677713008,0.5287286,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677713472,0.2881422,108670.0,108660.0,0.70804721]
["bitfinex","BTCUSD",1749677713689,0.45462921,108670.0,108660.0,0.78194154]
["bitfinex","BTCUSD",1749677713918,0.4546293,108670.0,108660.0,0.78674154]
["bitfinex","BTCUSD",1749677714144,0.4460222,108670.0,108660.0,0.78674154]
["bitfinex","BTCUSD",1749677714368,0.45462931,108670.0,108660.0,0.78674154]
["bitfinex","BTCUSD",1749677714599,0.4460222,108670.0,108660.0,0.78674154]
["bitfinex","BTCUSD",1749677714890,0.45462931,108670.0,108660.0,0.78674154]
["bitfinex","BTCUSD",1749677715115,0.45462931,108670.0,108660.0,0.77704154]
["bitfinex","BTCUSD",1749677715339,0.45462904,108670.0,108660.0,0.77704154]
["bitfinex","BTCUSD",1749677715582,0.4460222,108670.0,108660.0,0.77704154]
["bitfinex","BTCUSD",1749677715804,0.45462917,108670.0,108660.0,0.77704154]
["bitfinex","BTCUSD",1749677716025,0.4460222,108670.0,108660.0,0.77704154]
["bitfinex","BTCUSD",1749677716272,0.45462919,108670.0,108660.0,0.77704154]
["bitfinex","BTCUSD",1749677716498,0.45462933,108670.0,108660.0,0.77704154]
["bitfinex","BTCUSD",1749677716727,0.4460222,108670.0,108660.0,0.77704154]
["bitfinex","BTCUSD",1749677716950,0.45462933,108670.0,108660.0,0.77704154]
["bitfinex","BTCUSD",1749677717171,0.4460222,108670.0,108660.0,0.77704154]
["bitfinex","BTCUSD",1749677717395,0.45462931,108670.0,108660.0,0.07748744]
["bitfinex","BTCUSD",1749677717609,0.45462932,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677717824,0.45462891,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677718049,0.4460222,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677718256,0.45462831,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677718685,0.4460222,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677718914,0.45486831,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677719352,0.4462622,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677719585,0.45486829,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677719803,0.45486826,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677720058,0.4462622,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677720472,0.45486826,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677720675,0.4462622,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677720885,0.45486826,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677721092,0.4462622,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677721322,0.45486831,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677721962,0.4462622,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677722387,0.45486831,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677722656,0.45486786,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677722865,0.51486757,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677723094,0.51486754,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677723322,0.51485203,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677723564,0.51485202,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677723789,0.5062622,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677724259,0.51485202,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677724922,0.51486747,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677725147,0.51486733,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677725365,0.51486716,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677725796,0.3481422,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677726007,0.51442712,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677726505,0.5058222,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677726763,0.51442712,108670.0,108660.0,0.7930795]
["bitfinex","BTCUSD",1749677726969,0.5058222,108670.0,108660.0,0.0935254]
["bitfinex","BTCUSD",1749677727186,0.5058222,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677727405,0.51442712,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677727628,0.51442707,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677727893,0.5058222,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677728098,0.51442709,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677728312,0.51442708,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677728531,0.5058222,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677728950,0.51442712,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677729415,0.5058222,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677729645,0.51442712,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677729862,0.35674639,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677730075,0.51430636,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677730333,0.51430619,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677730563,0.51430613,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677730804,0.51430601,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677731014,0.51430599,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677731220,0.51430593,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677731669,0.41413034,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677731877,0.42273407,108670.0,108660.0,0.78790317]
["bitfinex","BTCUSD",1749677732282,0.41413034,108670.0,108660.0,0.78790317]
["bitfinex","BTCUSD",1749677732491,0.42273407,108670.0,108660.0,0.78790317]
["bitfinex","BTCUSD",1749677732905,0.42273407,108670.0,108660.0,0.78310317]
["bitfinex","BTCUSD",1749677733323,0.41413034,108670.0,108660.0,0.78310317]
["bitfinex","BTCUSD",1749677733531,0.42273388,108670.0,108660.0,0.78310317]
["bitfinex","BTCUSD",1749677733752,0.41413034,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677733965,0.42273388,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677734184,0.42273386,108670.0,108660.0,0.77820317]
["bitfinex","BTCUSD",1749677734634,0.42273388,108670.0,108660.0,0.07864907]
["bitfinex","BTCUSD",1749677734850,0.41413034,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677735077,0.42273388,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677735540,0.41413034,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677735762,0.42273388,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677735990,0.41413034,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677736218,0.42273386,108670.0,108660.0,0.70574682]
["bitfinex","BTCUSD",1749677736453,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677736694,0.42273388,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677736923,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677737146,0.42273388,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677737596,0.42273396,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677737814,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677738064,0.4227339,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677738324,0.42273388,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677738772,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677738981,0.42273388,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677739613,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677739818,0.42273388,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677740030,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677740257,0.42273388,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677740461,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677740671,0.42273388,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677742418,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677742640,0.42273364,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677743074,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677743289,0.42273364,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677743725,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677743940,0.42273364,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677744145,0.42273339,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677744347,0.42273293,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677744561,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677744766,0.42273219,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677744972,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677745177,0.42273206,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677745383,0.4227322,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677745852,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677746063,0.42273247,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677746270,0.41413034,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677746685,0.26533247,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677746917,0.42257247,108670.0,108660.0,0.79707519]
["bitfinex","BTCUSD",1749677747357,0.42257247,108670.0,108660.0,0.79596805]
["bitfinex","BTCUSD",1749677747580,0.42257247,108670.0,108660.0,0.09752109]
["bitfinex","BTCUSD",1749677747794,0.48077239,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677748003,0.48077243,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677748238,0.48077243,108670.0,108660.0,0.70463968]
["bitfinex","BTCUSD",1749677749318,0.48077243,108670.0,108660.0,0.00619272]
["bitfinex","BTCUSD",1749677749844,0.57218393,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677750070,0.95832125,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677750302,0.98511236,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677750520,0.93108528,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677750739,0.97444528,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749677751415,0.97344528,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749677751837,0.20250307,108640.0,108630.0,0.85625175]
["bitfinex","BTCUSD",1749677752062,0.20250307,108640.0,108630.0,0.78808415]
["bitfinex","BTCUSD",1749677752939,0.26090307,108640.0,108630.0,0.78808415]
["bitfinex","BTCUSD",1749677753215,0.26090307,108640.0,108630.0,0.0895524]
["bitfinex","BTCUSD",1749677753486,0.24871659,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677753704,0.49876845,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677754677,0.49976845,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749677754893,0.49981683,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749677755134,0.49881683,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677755353,0.34117683,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749677755576,0.54449683,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677755801,0.54549683,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749677756821,0.92317909,108630.0,108620.0,0.00419272]
["bitfinex","BTCUSD",1749677757027,0.95952391,108630.0,108620.0,0.00419272]
["bitfinex","BTCUSD",1749677757241,0.96052391,108630.0,108620.0,0.00619272]
["bitfinex","BTCUSD",1749677757678,0.95952391,108630.0,108620.0,0.00419272]
["bitfinex","BTCUSD",1749677757890,0.96052391,108630.0,108620.0,0.00519272]
["bitfinex","BTCUSD",1749677758521,6.01052391,108630.0,108620.0,0.00519272]
["bitfinex","BTCUSD",1749677758742,6.07506476,108630.0,108620.0,0.00519272]
["bitfinex","BTCUSD",1749677758964,6.04782879,108630.0,108620.0,0.00519272]
["bitfinex","BTCUSD",1749677759621,6.02103768,108630.0,108620.0,0.00519272]
["bitfinex","BTCUSD",1749677760513,5.81771768,108630.0,108620.0,0.00519272]
["bitfinex","BTCUSD",1749677760734,6.02143768,108630.0,108620.0,0.00519272]
["bitfinex","BTCUSD",1749677761460,6.02143768,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1749677761688,6.04822879,108630.0,108620.0,0.00519272]
["bitfinex","BTCUSD",1749677761902,6.04894879,108630.0,108620.0,0.00519272]
["bitfinex","BTCUSD",1749677764401,6.04894879,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1749677764617,6.04894879,108630.0,108620.0,0.00519272]
["bitfinex","BTCUSD",1749677764824,6.04894879,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1749677765035,6.04894879,108630.0,108620.0,0.00519272]
["bitfinex","BTCUSD",1749677765251,6.07618476,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1749677765468,5.90942702,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1749677765680,6.07618476,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1749677766538,6.07614476,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1749677766746,6.07614476,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749677766954,6.07514476,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749677767165,6.09314476,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749677767377,6.09314476,108630.0,108620.0,0.00419272]
["bitfinex","BTCUSD",1749677767593,6.07514476,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749677767836,6.10278476,108630.0,108620.0,0.00419272]
["bitfinex","BTCUSD",1749677768479,5.89838476,108630.0,108620.0,0.00419272]
["bitfinex","BTCUSD",1749677768761,6.10094476,108630.0,108620.0,0.00319272]
["bitfinex","BTCUSD",1749677768973,6.10094476,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677769190,6.10294476,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677769634,6.10494476,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677770085,5.92788784,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677770299,6.13276784,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677770936,6.13352784,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677771147,5.92788784,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677771355,6.13352784,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749677775371,6.20439986,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677775581,6.72217172,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677775791,6.79316283,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677776693,6.83981083,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677777571,6.8850468,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677777790,6.912303,108610.0,108600.0,0.203]
["bitfinex","BTCUSD",1749677777999,6.912303,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677778202,1.862303,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677778409,6.912303,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677778632,1.34199018,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677778858,1.21827087,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677779039,0.98189087,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677779278,0.62097087,108610.0,108600.0,0.20419272]
["bitfinex","BTCUSD",1749677779485,0.94097087,108610.0,108600.0,0.21964695]
["bitfinex","BTCUSD",1749677779696,0.94097087,108610.0,108600.0,0.2196469]
["bitfinex","BTCUSD",1749677779697,0.60097087,108610.0,108600.0,0.2196469]
["bitfinex","BTCUSD",1749677779936,0.31197087,108610.0,108600.0,0.21964646]
["bitfinex","BTCUSD",1749677780146,0.51809087,108610.0,108600.0,0.22064642]
["bitfinex","BTCUSD",1749677780359,0.31297087,108610.0,108600.0,0.22064642]
["bitfinex","BTCUSD",1749677780582,0.29497087,108610.0,108600.0,0.21489272]
["bitfinex","BTCUSD",1749677780795,0.79589087,108610.0,108600.0,0.22064647]
["bitfinex","BTCUSD",1749677781011,0.79689087,108610.0,108600.0,0.22164647]
["bitfinex","BTCUSD",1749677781268,0.79689087,108610.0,108600.0,0.22164633]
["bitfinex","BTCUSD",1749677781684,0.29597087,108610.0,108600.0,0.23805735]
["bitfinex","BTCUSD",1749677782111,0.45717087,108610.0,108600.0,0.21589272]
["bitfinex","BTCUSD",1749677782321,0.45717087,108610.0,108600.0,0.22164629]
["bitfinex","BTCUSD",1749677782533,0.29597087,108610.0,108600.0,0.22164611]
["bitfinex","BTCUSD",1749677782747,0.45773087,108610.0,108600.0,0.22164608]
["bitfinex","BTCUSD",1749677782958,0.45773087,108610.0,108600.0,0.22064608]
["bitfinex","BTCUSD",1749677783178,0.45673087,108610.0,108600.0,0.22064608]
["bitfinex","BTCUSD",1749677783396,0.45773087,108610.0,108600.0,0.31397445]
["bitfinex","BTCUSD",1749677783614,0.45673087,108610.0,108600.0,0.30722109]
["bitfinex","BTCUSD",1749677783835,0.45573087,108610.0,108600.0,0.31097442]
["bitfinex","BTCUSD",1749677784062,0.45773087,108610.0,108600.0,0.31497442]
["bitfinex","BTCUSD",1749677784285,0.45773087,108610.0,108600.0,0.22164603]
["bitfinex","BTCUSD",1749677784501,0.45865087,108610.0,108600.0,0.21789272]
["bitfinex","BTCUSD",1749677784936,0.45865087,108610.0,108600.0,0.22364611]
["bitfinex","BTCUSD",1749677785157,0.45865087,108610.0,108600.0,0.21789272]
["bitfinex","BTCUSD",1749677785591,0.51865087,108610.0,108600.0,0.2236461]
["bitfinex","BTCUSD",1749677786028,0.35697087,108610.0,108600.0,0.22364615]
["bitfinex","BTCUSD",1749677786259,0.51861087,108610.0,108600.0,0.22364615]
["bitfinex","BTCUSD",1749677786475,0.51861087,108610.0,108600.0,0.21789272]
["bitfinex","BTCUSD",1749677787097,0.51861087,108610.0,108600.0,0.22364613]
["bitfinex","BTCUSD",1749677788067,0.51861087,108610.0,108600.0,0.21789272]
["bitfinex","BTCUSD",1749677788490,0.51861087,108610.0,108600.0,0.22364607]
["bitfinex","BTCUSD",1749677788919,0.51861087,108610.0,108600.0,0.21789272]
["bitfinex","BTCUSD",1749677789137,0.51861087,108610.0,108600.0,0.22364611]
["bitfinex","BTCUSD",1749677789377,0.51861087,108610.0,108600.0,0.22364612]
["bitfinex","BTCUSD",1749677789849,0.51861087,108610.0,108600.0,0.27992668]
["bitfinex","BTCUSD",1749677790570,0.51861087,108610.0,108600.0,0.27992667]
["bitfinex","BTCUSD",1749677791029,0.51861087,108610.0,108600.0,0.27417328]
["bitfinex","BTCUSD",1749677792172,0.35697087,108610.0,108600.0,0.27417328]
["bitfinex","BTCUSD",1749677792386,0.51805087,108610.0,108600.0,0.27417328]
["bitfinex","BTCUSD",1749677793801,0.51805087,108610.0,108600.0,0.21789272]
["bitfinex","BTCUSD",1749677800995,0.51805087,108610.0,108600.0,0.21309272]
["bitfinex","BTCUSD",1749677801850,0.51805087,108610.0,108600.0,0.20819272]
["bitfinex","BTCUSD",1749677803410,0.57655087,108610.0,108600.0,0.20819272]
["bitfinex","BTCUSD",1749677804275,0.57655087,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677804512,0.57655087,108610.0,108600.0,0.20819272]
["bitfinex","BTCUSD",1749677804748,0.96378684,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677805185,0.98303087,108610.0,108600.0,0.20819272]
["bitfinex","BTCUSD",1749677805424,0.98303087,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677805861,0.98303087,108610.0,108600.0,0.20819272]
["bitfinex","BTCUSD",1749677806080,0.98303087,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677806293,0.98303087,108610.0,108600.0,0.20819272]
["bitfinex","BTCUSD",1749677808447,1.23303087,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677808663,1.26028707,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677808880,1.23303087,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677809312,0.89303087,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677809527,1.23303087,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677809973,1.26028707,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677812001,1.28028707,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677812213,1.30707818,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677812865,6.35707818,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677813086,6.39372327,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677813514,6.35707818,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677813730,6.39372327,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677814610,6.65826412,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677814822,6.63100792,108610.0,108600.0,0.207]
["bitfinex","BTCUSD",1749677815462,0.69259632,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677815680,6.05426818,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677815896,6.08168589,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677816110,6.08537289,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677816794,6.08542124,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677817243,6.08742124,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749677817461,5.89744353,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749677817684,6.10796353,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749677819055,6.44796353,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749677819268,6.50199061,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749677819703,6.78169146,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749677821402,6.83169146,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749677822587,6.62117146,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749677822842,6.83241146,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749677823061,6.83233146,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749677823725,6.85974917,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749677824596,6.85774917,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749677824809,6.85674917,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677825453,6.86597655,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677825879,6.86897655,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677826109,6.87197655,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677826323,6.89928731,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677828694,6.68812731,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677828906,6.89936731,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677829345,6.93704957,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677829600,6.87205655,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677830048,6.89936485,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677831269,6.87205655,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677832012,6.66081655,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677832266,6.87185655,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677832521,6.59081655,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677832749,6.53678947,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677832976,0.91400862,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677833197,1.07784862,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677833433,1.41784862,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677833655,1.04120353,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677833872,1.38120353,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677836108,1.38120353,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677837037,1.40853916,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677838411,6.52710709,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677839511,6.56375218,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677839937,6.52710709,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677840163,6.49987112,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677840379,6.53651621,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677840596,6.49987112,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677840813,6.53651621,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677842423,6.50918058,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677842640,6.53660154,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677842853,6.55918058,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677845924,6.55918058,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677846171,6.6047391,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677847570,6.6647391,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677849909,6.6658191,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677853529,6.6658191,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677853782,6.6658191,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677856650,6.6658191,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677856880,6.6658191,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677857305,6.6658191,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677857519,6.6658191,108590.0,108580.0,0.00319272]
["bitfinex","BTCUSD",1749677858607,6.61085146,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749677861310,6.61085146,108590.0,108560.0,0.002]
["bitfinex","BTCUSD",1749677861311,0.49,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749677861527,6.51265352,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749677861748,6.51177343,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749677862173,6.51546143,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749677862619,6.51946143,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749677863732,6.51946143,108570.0,108550.0,0.0005]
["bitfinex","BTCUSD",1749677863733,5.6606772,108560.0,108550.0,0.0005]
["bitfinex","BTCUSD",1749677863989,6.04516017,108560.0,108550.0,0.0005]
["bitfinex","BTCUSD",1749677864633,6.09994581,108560.0,108550.0,0.0005]
["bitfinex","BTCUSD",1749677865513,6.12694581,108560.0,108550.0,0.0005]
["bitfinex","BTCUSD",1749677866190,6.14148666,108560.0,108550.0,0.0005]
["bitfinex","BTCUSD",1749677866406,6.16848666,108560.0,108550.0,0.0005]
["bitfinex","BTCUSD",1749677869615,6.17217566,108560.0,108550.0,0.0005]
["bitfinex","BTCUSD",1749677870811,6.18658433,108560.0,108550.0,0.0005]
["bitfinex","BTCUSD",1749677871684,1.13658433,108560.0,108550.0,0.0005]
["bitfinex","BTCUSD",1749677871905,6.18658433,108560.0,108550.0,0.0005]
["bitfinex","BTCUSD",1749677872376,1.13035906,108550.0,108540.0,0.00325272]
["bitfinex","BTCUSD",1749677872619,6.49826006,108550.0,108540.0,0.00325272]
["bitfinex","BTCUSD",1749677872867,6.55228714,108550.0,108540.0,0.00325272]
["bitfinex","BTCUSD",1749677873112,6.57995114,108550.0,108540.0,0.00325272]
["bitfinex","BTCUSD",1749677873560,6.60695114,108550.0,108540.0,0.00325272]
["bitfinex","BTCUSD",1749677873788,6.57962151,108550.0,108540.0,0.00373724]
["bitfinex","BTCUSD",1749677874016,6.60662151,108550.0,108540.0,0.00373724]
["bitfinex","BTCUSD",1749677874489,6.60662151,108550.0,108540.0,0.00254452]
["bitfinex","BTCUSD",1749677874709,6.87194151,108550.0,108540.0,0.00373724]
["bitfinex","BTCUSD",1749677881942,6.14724917,108530.0,108520.0,0.00260069]
["bitfinex","BTCUSD",1749677882174,6.53271986,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677882402,6.58674694,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677882622,6.59807012,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677882876,6.56038786,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677883136,6.56338786,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677883595,6.62041494,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677887397,6.65686671,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677888314,6.62952788,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677889625,6.60229191,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677890056,6.34437191,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677890270,6.60123755,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677890476,6.62123755,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677890726,6.64023755,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677891175,6.60378578,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677891388,6.40378578,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677892276,6.43102175,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677893186,6.68102175,108530.0,108520.0,0.00308479]
["bitfinex","BTCUSD",1749677893681,1.09144568,108510.0,108500.0,0.1187978]
["bitfinex","BTCUSD",1749677893936,1.34489754,108510.0,108500.0,0.1187978]
["bitfinex","BTCUSD",1749677894159,1.40325602,108510.0,108500.0,0.1187978]
["bitfinex","BTCUSD",1749677894903,1.43983749,108510.0,108500.0,0.1187978]
["bitfinex","BTCUSD",1749677895346,1.38147901,108510.0,108500.0,0.1187978]
["bitfinex","BTCUSD",1749677895582,1.38347901,108510.0,108500.0,0.1187978]
["bitfinex","BTCUSD",1749677895822,1.44398365,108510.0,108500.0,0.11533967]
["bitfinex","BTCUSD",1749677896282,1.44598365,108510.0,108500.0,0.11533967]
["bitfinex","BTCUSD",1749677896977,6.54969694,108510.0,108500.0,0.01102368]
["bitfinex","BTCUSD",1749677897202,6.56423779,108510.0,108500.0,0.01102368]
["bitfinex","BTCUSD",1749677897432,6.62448395,108510.0,108500.0,0.01102368]
["bitfinex","BTCUSD",1749677897655,6.58790248,108510.0,108500.0,0.01102368]
["bitfinex","BTCUSD",1749677897878,6.58790248,108510.0,108450.0,0.0134]
["bitfinex","BTCUSD",1749677897879,0.2004506,108460.0,108450.0,0.0134]
["bitfinex","BTCUSD",1749677898136,0.47266246,108460.0,108450.0,0.0134]
["bitfinex","BTCUSD",1749677899176,0.81266246,108460.0,108450.0,0.0134]
["bitfinex","BTCUSD",1749677899420,0.81266246,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677899421,0.93116246,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677899652,1.18116246,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677899924,1.2020026,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677900125,1.18116246,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677900559,1.18316246,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677901019,1.18516246,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677901246,6.25819122,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677901461,6.23616246,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677901682,6.25719122,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677901899,6.23816246,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677902119,1.18816246,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677902776,1.19724624,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677903225,6.24724624,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677903504,1.19724624,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677903978,1.21014624,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677904200,1.27014624,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677904655,0.97184624,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677904883,0.62276246,108460.0,108450.0,0.00064432]
["bitfinex","BTCUSD",1749677905114,0.35986246,108460.0,108450.0,0.01584931]
["bitfinex","BTCUSD",1749677905340,0.55046246,108460.0,108450.0,0.01584931]
["bitfinex","BTCUSD",1749677905606,0.54746246,108460.0,108450.0,0.71207607]
["bitfinex","BTCUSD",1749677905830,0.54746246,108460.0,108450.0,0.80523643]
["bitfinex","BTCUSD",1749677905831,0.35286246,108460.0,108450.0,0.80523643]
["bitfinex","BTCUSD",1749677906357,0.35286246,108460.0,108450.0,0.73502482]
["bitfinex","BTCUSD",1749677906626,0.2624506,108460.0,108450.0,0.74956567]
["bitfinex","BTCUSD",1749677906879,0.6014506,108460.0,108450.0,0.05103392]
["bitfinex","BTCUSD",1749677907096,0.6014506,108460.0,108450.0,0.74956567]
["bitfinex","BTCUSD",1749677907304,0.6024506,108460.0,108450.0,0.74956567]
["bitfinex","BTCUSD",1749677907562,0.6024506,108460.0,108450.0,0.80532108]
["bitfinex","BTCUSD",1749677907776,0.6014506,108460.0,108450.0,0.80532108]
["bitfinex","BTCUSD",1749677908240,0.6024506,108460.0,108450.0,0.80632108]
["bitfinex","BTCUSD",1749677908462,0.2624506,108460.0,108450.0,0.10778933]
["bitfinex","BTCUSD",1749677908685,0.2624506,108460.0,108450.0,0.72861692]
["bitfinex","BTCUSD",1749677908922,0.2624506,108460.0,108450.0,0.03008517]
["bitfinex","BTCUSD",1749677909139,0.2624506,108460.0,108450.0,0.08008517]
["bitfinex","BTCUSD",1749677909931,0.2624506,108460.0,108450.0,0.08584592]
["bitfinex","BTCUSD",1749677910115,0.2624506,108460.0,108450.0,0.08584591]
["bitfinex","BTCUSD",1749677910342,0.2624506,108460.0,108450.0,0.08867376]
["bitfinex","BTCUSD",1749677910561,0.2624506,108460.0,108450.0,0.78720551]
["bitfinex","BTCUSD",1749677910789,0.25323104,108460.0,108450.0,0.74296622]
["bitfinex","BTCUSD",1749677911018,0.25323104,108460.0,108450.0,0.79296621]
["bitfinex","BTCUSD",1749677911242,0.25323104,108460.0,108450.0,0.79296619]
["bitfinex","BTCUSD",1749677911465,0.25323104,108460.0,108450.0,0.79296607]
["bitfinex","BTCUSD",1749677911897,0.25323104,108460.0,108450.0,0.74296604]
["bitfinex","BTCUSD",1749677912127,0.25323104,108460.0,108450.0,0.78720551]
["bitfinex","BTCUSD",1749677912379,0.25223104,108460.0,108450.0,0.78720551]
["bitfinex","BTCUSD",1749677912593,0.25223104,108460.0,108450.0,0.78920551]
["bitfinex","BTCUSD",1749677913043,0.08865833,108460.0,108450.0,1.48773726]
["bitfinex","BTCUSD",1749677913259,0.07943869,108460.0,108450.0,0.09643418]
["bitfinex","BTCUSD",1749677913475,0.09787798,108460.0,108450.0,0.79496593]
["bitfinex","BTCUSD",1749677913701,0.061,108460.0,108450.0,1.49349768]
["bitfinex","BTCUSD",1749677913915,0.062,108460.0,108450.0,0.18508562]
["bitfinex","BTCUSD",1749677914142,0.07121922,108460.0,108450.0,1.61534493]
["bitfinex","BTCUSD",1749677914366,0.06581922,108460.0,108450.0,1.60958505]
["bitfinex","BTCUSD",1749677914612,0.06581922,108460.0,108450.0,1.58790876]
["bitfinex","BTCUSD",1749677914828,0.06581922,108460.0,108450.0,1.61534468]
["bitfinex","BTCUSD",1749677915078,0.06581922,108460.0,108450.0,1.60958505]
["bitfinex","BTCUSD",1749677915294,0.07503869,108460.0,108450.0,1.60958505]
["bitfinex","BTCUSD",1749677915502,0.07503869,108460.0,108450.0,1.61534468]
["bitfinex","BTCUSD",1749677915716,0.06481922,108460.0,108450.0,1.61234468]
["bitfinex","BTCUSD",1749677916147,0.07403861,108460.0,108450.0,1.61234468]
["bitfinex","BTCUSD",1749677916391,0.048,108460.0,108450.0,1.91914912]
["bitfinex","BTCUSD",1749677916598,0.03687134,108480.0,108470.0,0.06454085]
["bitfinex","BTCUSD",1749677916814,0.03687126,108480.0,108470.0,0.77528599]
["bitfinex","BTCUSD",1749677917032,0.03687126,108480.0,108470.0,0.77528596]
["bitfinex","BTCUSD",1749677917033,0.04608937,108480.0,108470.0,0.77528596]
["bitfinex","BTCUSD",1749677917282,0.1936018,108490.0,108470.0,0.77528576]
["bitfinex","BTCUSD",1749677917496,0.19356781,108490.0,108480.0,0.89065175]
["bitfinex","BTCUSD",1749677917720,0.19356823,108490.0,108480.0,0.98198012]
["bitfinex","BTCUSD",1749677917957,0.20278549,108490.0,108480.0,0.98198012]
["bitfinex","BTCUSD",1749677918178,0.19356823,108490.0,108480.0,0.98198012]
["bitfinex","BTCUSD",1749677918832,0.26661587,108500.0,108490.0,0.01454085]
["bitfinex","BTCUSD",1749677919060,0.26661587,108500.0,108490.0,0.80440097]
["bitfinex","BTCUSD",1749677920164,0.26861587,108500.0,108490.0,0.80454529]
["bitfinex","BTCUSD",1749677921028,0.02964882,108500.0,108490.0,0.10701354]
["bitfinex","BTCUSD",1749677921245,0.20476453,108500.0,108490.0,0.72345168]
["bitfinex","BTCUSD",1749677922615,0.02864832,108500.0,108490.0,0.86578005]
["bitfinex","BTCUSD",1749677922841,0.03786473,108500.0,108490.0,0.87153807]
["bitfinex","BTCUSD",1749677923057,0.02964815,108500.0,108490.0,0.86778005]
["bitfinex","BTCUSD",1749677923283,0.02964815,108500.0,108490.0,1.16408005]
["bitfinex","BTCUSD",1749677923716,0.002,108500.0,108490.0,0.95919191]
["bitfinex","BTCUSD",1749677923943,0.002,108500.0,108490.0,0.96494931]
["bitfinex","BTCUSD",1749677924176,0.002,108500.0,108490.0,2.08177361]
["bitfinex","BTCUSD",1749677924398,0.002,108500.0,108490.0,2.08113568]
["bitfinex","BTCUSD",1749677924618,0.002,108500.0,108490.0,2.07537866]
["bitfinex","BTCUSD",1749677924836,0.001,108500.0,108490.0,2.07977289]
["bitfinex","BTCUSD",1749677925052,0.1,108530.0,108520.0,0.06454085]
["bitfinex","BTCUSD",1749677925309,0.1,108530.0,108520.0,1.05269855]
["bitfinex","BTCUSD",1749677926433,0.09078767,108530.0,108520.0,1.44269855]
["bitfinex","BTCUSD",1749677926663,0.08157534,108530.0,108520.0,1.44269855]
["bitfinex","BTCUSD",1749677927106,0.07336301,108530.0,108520.0,1.44569855]
["bitfinex","BTCUSD",1749677927567,0.06415068,108530.0,108520.0,1.44569855]
["bitfinex","BTCUSD",1749677927793,0.06415068,108530.0,108520.0,2.2077503]
["bitfinex","BTCUSD",1749677928012,0.05493835,108530.0,108520.0,2.2077503]
["bitfinex","BTCUSD",1749677928231,0.04572602,108530.0,108520.0,2.2077503]
["bitfinex","BTCUSD",1749677928449,0.04572602,108530.0,108520.0,0.8127268]
["bitfinex","BTCUSD",1749677928672,0.03651369,108530.0,108520.0,2.2097903]
["bitfinex","BTCUSD",1749677928885,0.03651369,108530.0,108520.0,2.2374353]
["bitfinex","BTCUSD",1749677929143,0.01652774,108530.0,108520.0,0.5850518]
["bitfinex","BTCUSD",1749677929362,0.04416815,108530.0,108520.0,1.14369788]
["bitfinex","BTCUSD",1749677929584,0.2192364,108530.0,108520.0,0.01145409]
["bitfinex","BTCUSD",1749677929808,0.2192364,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1749677929809,0.35063909,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1749677930244,0.44205095,108530.0,108520.0,0.005]
["bitfinex","BTCUSD",1749677930697,0.44105095,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749677931120,0.25191254,108520.0,108510.0,0.20582085]
["bitfinex","BTCUSD",1749677931339,0.25191254,108520.0,108510.0,0.10133613]
["bitfinex","BTCUSD",1749677931549,0.25191254,108520.0,108510.0,0.01454085]
["bitfinex","BTCUSD",1749677931757,0.19353037,108510.0,108500.0,0.20234]
["bitfinex","BTCUSD",1749677931985,0.19353037,108510.0,108500.0,0.21688085]
["bitfinex","BTCUSD",1749677933109,0.19453037,108510.0,108500.0,0.21988085]
["bitfinex","BTCUSD",1749677933332,0.19553037,108510.0,108500.0,0.31520922]
["bitfinex","BTCUSD",1749677933987,0.19553037,108510.0,108500.0,0.32168668]
["bitfinex","BTCUSD",1749677934440,0.19553037,108510.0,108500.0,0.37168668]
["bitfinex","BTCUSD",1749677934862,0.20474585,108510.0,108500.0,0.37168668]
["bitfinex","BTCUSD",1749677935075,0.20474585,108510.0,108500.0,0.37168676]
["bitfinex","BTCUSD",1749677935504,0.20474585,108510.0,108500.0,0.37168678]
["bitfinex","BTCUSD",1749677935712,0.20474585,108510.0,108500.0,1.00797786]
["bitfinex","BTCUSD",1749677935922,0.20474585,108510.0,108500.0,0.36520922]
["bitfinex","BTCUSD",1749677936127,0.20474585,108510.0,108500.0,0.37168678]
["bitfinex","BTCUSD",1749677936546,0.20474585,108510.0,108500.0,0.3716868]
["bitfinex","BTCUSD",1749677937013,0.26474585,108510.0,108500.0,0.3716868]
["bitfinex","BTCUSD",1749677937223,0.26474585,108510.0,108500.0,0.36520922]
["bitfinex","BTCUSD",1749677937445,0.20474585,108510.0,108500.0,0.37168677]
["bitfinex","BTCUSD",1749677937656,0.20474585,108510.0,108500.0,0.36520922]
["bitfinex","BTCUSD",1749677937861,0.20474585,108510.0,108500.0,0.37168677]
["bitfinex","BTCUSD",1749677938087,0.20474585,108510.0,108500.0,1.0015003]
["bitfinex","BTCUSD",1749677938325,0.01121497,108510.0,108500.0,0.37168668]
["bitfinex","BTCUSD",1749677938552,0.002,108510.0,108500.0,0.91017193]
["bitfinex","BTCUSD",1749677938773,0.002,108510.0,108500.0,0.91664877]
["bitfinex","BTCUSD",1749677939200,0.002,108510.0,108500.0,0.9166488]
["bitfinex","BTCUSD",1749677939644,0.002,108510.0,108500.0,0.91017193]
["bitfinex","BTCUSD",1749677939854,0.002,108510.0,108500.0,0.91664876]
["bitfinex","BTCUSD",1749677940063,0.002,108510.0,108500.0,1.00795869]
["bitfinex","BTCUSD",1749677940273,0.002,108510.0,108500.0,1.00795867]
["bitfinex","BTCUSD",1749677940486,0.002,108510.0,108500.0,1.0015003]
["bitfinex","BTCUSD",1749677940667,0.002,108510.0,108500.0,1.00795881]
["bitfinex","BTCUSD",1749677940891,0.002,108510.0,108500.0,1.00795875]
["bitfinex","BTCUSD",1749677941141,0.002,108510.0,108500.0,1.00795866]
["bitfinex","BTCUSD",1749677941356,0.01121506,108510.0,108500.0,1.00795868]
["bitfinex","BTCUSD",1749677941563,0.01121506,108510.0,108500.0,1.01371599]
["bitfinex","BTCUSD",1749677941775,0.01121506,108510.0,108500.0,1.01371602]
["bitfinex","BTCUSD",1749677942010,0.062,108510.0,108500.0,1.10512768]
["bitfinex","BTCUSD",1749677942273,0.002,108510.0,108500.0,1.44512768]
["bitfinex","BTCUSD",1749677942482,0.002,108510.0,108500.0,1.43866927]
["bitfinex","BTCUSD",1749677942704,0.002,108510.0,108500.0,1.43937029]
["bitfinex","BTCUSD",1749677942923,0.002,108510.0,108500.0,1.44007026]
["bitfinex","BTCUSD",1749677943140,0.002,108510.0,108500.0,1.44007025]
["bitfinex","BTCUSD",1749677943570,0.002,108510.0,108500.0,1.44007012]
["bitfinex","BTCUSD",1749677943786,0.002,108510.0,108500.0,1.44007021]
["bitfinex","BTCUSD",1749677944232,0.002,108510.0,108500.0,1.44007025]
["bitfinex","BTCUSD",1749677944489,0.002,108510.0,108500.0,1.43361216]
["bitfinex","BTCUSD",1749677944712,0.002,108510.0,108500.0,1.44007024]
["bitfinex","BTCUSD",1749677945141,0.002,108510.0,108500.0,1.44007011]
["bitfinex","BTCUSD",1749677946269,0.002,108510.0,108500.0,1.49007006]
["bitfinex","BTCUSD",1749677946480,0.002,108510.0,108500.0,1.48361216]
["bitfinex","BTCUSD",1749677946698,0.002,108510.0,108500.0,1.49006985]
["bitfinex","BTCUSD",1749677946914,0.002,108510.0,108500.0,1.48361216]
["bitfinex","BTCUSD",1749677947128,0.002,108510.0,108500.0,1.49006964]
["bitfinex","BTCUSD",1749677947338,0.001,108510.0,108500.0,1.48061216]
["bitfinex","BTCUSD",1749677947556,0.04316841,108530.0,108520.0,0.05]
["bitfinex","BTCUSD",1749677947771,0.04316841,108530.0,108520.0,0.88186517]
["bitfinex","BTCUSD",1749677947996,0.05238219,108530.0,108520.0,0.88832262]
["bitfinex","BTCUSD",1749677948221,0.02474118,108530.0,108520.0,0.97973436]
["bitfinex","BTCUSD",1749677948453,0.03395479,108530.0,108520.0,0.97973427]
["bitfinex","BTCUSD",1749677948666,0.03395479,108530.0,108520.0,0.97973424]
["bitfinex","BTCUSD",1749677948879,0.03395479,108530.0,108520.0,0.98173423]
["bitfinex","BTCUSD",1749677949091,0.03395479,108530.0,108520.0,0.98373423]
["bitfinex","BTCUSD",1749677949297,0.03395479,108530.0,108520.0,0.98373422]
["bitfinex","BTCUSD",1749677949729,0.03395471,108530.0,108520.0,0.98373422]
["bitfinex","BTCUSD",1749677949903,0.04316832,108530.0,108520.0,0.98373422]
["bitfinex","BTCUSD",1749677950107,0.03395471,108530.0,108520.0,0.98373423]
["bitfinex","BTCUSD",1749677950514,0.03395479,108530.0,108520.0,0.98373423]
["bitfinex","BTCUSD",1749677950719,0.02474118,108530.0,108520.0,0.97727703]
["bitfinex","BTCUSD",1749677950955,0.02474118,108530.0,108520.0,0.98373423]
["bitfinex","BTCUSD",1749677951163,0.04316841,108530.0,108520.0,0.98373423]
["bitfinex","BTCUSD",1749677951370,0.04316841,108530.0,108520.0,1.01157363]
["bitfinex","BTCUSD",1749677951577,0.01552774,108530.0,108520.0,1.01157363]
["bitfinex","BTCUSD",1749677951781,0.03395471,108530.0,108520.0,0.37528255]
["bitfinex","BTCUSD",1749677952047,0.03395471,108530.0,108520.0,1.01157363]
["bitfinex","BTCUSD",1749677952272,0.09395471,108530.0,108520.0,1.00511643]
["bitfinex","BTCUSD",1749677952475,0.10316849,108530.0,108520.0,1.00511643]
["bitfinex","BTCUSD",1749677952682,0.10316849,108530.0,108520.0,1.01157363]
["bitfinex","BTCUSD",1749677952900,0.09395471,108530.0,108520.0,1.01157363]
["bitfinex","BTCUSD",1749677953108,0.11238228,108530.0,108520.0,1.01159211]
["bitfinex","BTCUSD",1749677953332,0.11238219,108530.0,108520.0,1.01159211]
["bitfinex","BTCUSD",1749677953537,0.11238219,108530.0,108520.0,1.00511643]
["bitfinex","BTCUSD",1749677953746,0.10316849,108530.0,108520.0,1.0115921]
["bitfinex","BTCUSD",1749677953955,0.10316849,108530.0,108520.0,1.01159211]
["bitfinex","BTCUSD",1749677954171,0.11238244,108530.0,108520.0,1.01159211]
["bitfinex","BTCUSD",1749677954377,0.11238244,108530.0,108520.0,1.00511643]
["bitfinex","BTCUSD",1749677954581,0.11238244,108530.0,108520.0,1.01159211]
["bitfinex","BTCUSD",1749677954800,0.11238244,108530.0,108520.0,0.37530103]
["bitfinex","BTCUSD",1749677955005,0.11238244,108530.0,108520.0,1.01159215]
["bitfinex","BTCUSD",1749677955427,0.11238244,108530.0,108520.0,0.37530103]
["bitfinex","BTCUSD",1749677955632,0.11238244,108530.0,108520.0,1.01159216]
["bitfinex","BTCUSD",1749677955867,0.11238244,108530.0,108520.0,1.00511643]
["bitfinex","BTCUSD",1749677956094,0.11238244,108530.0,108520.0,1.01159215]
["bitfinex","BTCUSD",1749677956302,0.10316849,108530.0,108520.0,1.01159215]
["bitfinex","BTCUSD",1749677956507,0.11238236,108530.0,108520.0,1.01159212]
["bitfinex","BTCUSD",1749677956721,0.1215964,108530.0,108520.0,1.01159212]
["bitfinex","BTCUSD",1749677957377,0.10316849,108530.0,108520.0,0.37530104]
["bitfinex","BTCUSD",1749677957587,0.10316849,108530.0,108520.0,1.0753365]
["bitfinex","BTCUSD",1749677957853,0.11238244,108530.0,108520.0,1.06886081]
["bitfinex","BTCUSD",1749677958063,0.0847411,108530.0,108520.0,1.07533651]
["bitfinex","BTCUSD",1749677958269,0.09395454,108530.0,108520.0,1.07533651]
["bitfinex","BTCUSD",1749677958510,0.11238193,108530.0,108520.0,0.37530105]
["bitfinex","BTCUSD",1749677958939,0.09395454,108530.0,108520.0,1.07531047]
["bitfinex","BTCUSD",1749677959153,0.10316815,108530.0,108520.0,1.07531047]
["bitfinex","BTCUSD",1749677959366,0.10316815,108530.0,108520.0,1.06886081]
["bitfinex","BTCUSD",1749677959594,0.10316815,108530.0,108520.0,1.07531046]
["bitfinex","BTCUSD",1749677960024,0.10316815,108530.0,108520.0,1.06886081]
["bitfinex","BTCUSD",1749677960235,0.10316815,108530.0,108520.0,0.36882535]
["bitfinex","BTCUSD",1749677960449,0.07552774,108530.0,108520.0,1.41026081]
["bitfinex","BTCUSD",1749677960667,0.07552774,108530.0,108520.0,1.4167102]
["bitfinex","BTCUSD",1749677960881,0.07552774,108530.0,108520.0,1.40886081]
["bitfinex","BTCUSD",1749677961097,0.07552774,108530.0,108520.0,0.71527473]
["bitfinex","BTCUSD",1749677961316,0.07552774,108530.0,108520.0,1.41531019]
["bitfinex","BTCUSD",1749677961955,0.08474101,108530.0,108520.0,1.41531019]
["bitfinex","BTCUSD",1749677962162,0.07552774,108530.0,108520.0,1.41531019]
["bitfinex","BTCUSD",1749677962377,0.07552774,108530.0,108520.0,1.41531003]
["bitfinex","BTCUSD",1749677962736,0.07552774,108530.0,108520.0,0.71527442]
["bitfinex","BTCUSD",1749677962943,0.07552774,108530.0,108520.0,1.41530982]
["bitfinex","BTCUSD",1749677963363,0.07552774,108530.0,108520.0,1.41600983]
["bitfinex","BTCUSD",1749677963558,0.07552774,108530.0,108520.0,1.41670973]
["bitfinex","BTCUSD",1749677963782,0.07552774,108530.0,108520.0,1.41670981]
["bitfinex","BTCUSD",1749677963985,0.07552774,108530.0,108520.0,1.42480166]
["bitfinex","BTCUSD",1749677964191,0.07552774,108530.0,108520.0,1.43125066]
["bitfinex","BTCUSD",1749677964878,0.07552774,108530.0,108520.0,1.48125065]
["bitfinex","BTCUSD",1749677965065,0.01552774,108530.0,108520.0,1.47480166]
["bitfinex","BTCUSD",1749677965275,0.01552774,108530.0,108520.0,2.17483712]
["bitfinex","BTCUSD",1749677965843,0.00631927,108530.0,108520.0,2.19983712]
["bitfinex","BTCUSD",1749677966055,0.002,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1749677966255,0.002,108550.0,108540.0,1.75350363]
["bitfinex","BTCUSD",1749677966580,0.002,108550.0,108540.0,1.75420363]
["bitfinex","BTCUSD",1749677966754,0.002,108550.0,108540.0,1.75350363]
["bitfinex","BTCUSD",1749677966956,0.002,108550.0,108540.0,1.75995198]
["bitfinex","BTCUSD",1749677967243,0.00248392,108550.0,108540.0,1.75995197]
["bitfinex","BTCUSD",1749677967406,0.00248392,108550.0,108540.0,1.75350363]
["bitfinex","BTCUSD",1749677967637,0.00248392,108550.0,108540.0,1.76095197]
["bitfinex","BTCUSD",1749677967841,0.0116955,108550.0,108540.0,1.75995197]
["bitfinex","BTCUSD",1749677968040,0.0116955,108550.0,108540.0,1.75350363]
["bitfinex","BTCUSD",1749677968184,0.0116955,108550.0,108540.0,0.36288105]
["bitfinex","BTCUSD",1749677968380,0.0116955,108550.0,108540.0,1.76563197]
["bitfinex","BTCUSD",1749677968614,0.0116955,108550.0,108540.0,1.75918363]
["bitfinex","BTCUSD",1749677968818,0.00248392,108550.0,108540.0,1.76563197]
["bitfinex","BTCUSD",1749677969010,0.0116955,108550.0,108540.0,1.76563197]
["bitfinex","BTCUSD",1749677969223,0.0116955,108550.0,108540.0,1.75918363]
["bitfinex","BTCUSD",1749677969423,0.0116955,108550.0,108540.0,1.76563197]
["bitfinex","BTCUSD",1749677969627,0.0116955,108550.0,108540.0,1.75918363]
["bitfinex","BTCUSD",1749677969827,0.0116955,108550.0,108540.0,1.76565799]
["bitfinex","BTCUSD",1749677970034,0.0116955,108550.0,108540.0,1.75918363]
["bitfinex","BTCUSD",1749677970466,0.0116955,108550.0,108540.0,1.76565799]
["bitfinex","BTCUSD",1749677970641,0.0116955,108550.0,108540.0,1.75918363]
["bitfinex","BTCUSD",1749677970843,0.0116955,108550.0,108540.0,1.765658]
["bitfinex","BTCUSD",1749677971222,0.0116955,108550.0,108540.0,1.75918363]
["bitfinex","BTCUSD",1749677971715,0.02090725,108550.0,108540.0,1.76565799]
["bitfinex","BTCUSD",1749677972348,0.02090716,108550.0,108540.0,1.75918363]
["bitfinex","BTCUSD",1749677972677,0.02090716,108550.0,108540.0,1.79330099]
["bitfinex","BTCUSD",1749677972876,0.02090716,108550.0,108540.0,1.793301]
["bitfinex","BTCUSD",1749677973185,0.26275405,108550.0,108540.0,1.59966663]
["bitfinex","BTCUSD",1749677973387,0.26275405,108550.0,108540.0,1.76485803]
["bitfinex","BTCUSD",1749677973388,0.03933107,108550.0,108540.0,1.76485803]
["bitfinex","BTCUSD",1749677973614,0.04854332,108550.0,108540.0,1.75838363]
["bitfinex","BTCUSD",1749677973819,0.04854332,108550.0,108540.0,1.764858]
["bitfinex","BTCUSD",1749677974186,0.04854408,108550.0,108540.0,1.764858]
["bitfinex","BTCUSD",1749677974628,0.04854408,108550.0,108540.0,1.75838363]
["bitfinex","BTCUSD",1749677974859,0.04854408,108550.0,108540.0,1.76485805]
["bitfinex","BTCUSD",1749677975292,0.04854408,108550.0,108540.0,1.76485804]
["bitfinex","BTCUSD",1749677975293,0.03011949,108550.0,108540.0,1.76485804]
["bitfinex","BTCUSD",1749677975497,0.03933174,108550.0,108540.0,1.764858]
["bitfinex","BTCUSD",1749677976113,0.03011949,108550.0,108540.0,1.764858]
["bitfinex","BTCUSD",1749677976354,0.03933174,108550.0,108540.0,1.764858]
["bitfinex","BTCUSD",1749677976771,0.09603174,108550.0,108540.0,1.76485804]
["bitfinex","BTCUSD",1749677977392,0.09603174,108550.0,108540.0,0.36478708]
["bitfinex","BTCUSD",1749677977603,0.09603174,108550.0,108540.0,1.79509123]
["bitfinex","BTCUSD",1749677977812,0.09603174,108550.0,108540.0,1.8015656]
["bitfinex","BTCUSD",1749677978015,0.09603174,108550.0,108540.0,1.79509123]
["bitfinex","BTCUSD",1749677978216,0.09603174,108550.0,108540.0,1.8015656]
["bitfinex","BTCUSD",1749677978462,0.09603174,108550.0,108540.0,1.79509123]
["bitfinex","BTCUSD",1749677978640,0.09603174,108550.0,108540.0,1.8015656]
["bitfinex","BTCUSD",1749677979059,0.09603174,108550.0,108540.0,1.76485812]
["bitfinex","BTCUSD",1749677979264,0.09603174,108550.0,108540.0,1.76485808]
["bitfinex","BTCUSD",1749677979611,0.27106697,108550.0,108540.0,1.09409577]
["bitfinex","BTCUSD",1749677979847,0.27106697,108550.0,108540.0,1.06386263]
["bitfinex","BTCUSD",1749677980067,0.08682008,108550.0,108540.0,1.05738817]
["bitfinex","BTCUSD",1749677980287,0.27106697,108550.0,108540.0,1.10057023]
["bitfinex","BTCUSD",1749677980514,0.27106697,108550.0,108540.0,1.06386267]
["bitfinex","BTCUSD",1749677980733,0.27106697,108550.0,108540.0,1.06383597]
["bitfinex","BTCUSD",1749677980952,0.27106697,108550.0,108540.0,1.05738817]
["bitfinex","BTCUSD",1749677981179,0.27106697,108550.0,108540.0,1.06383598]
["bitfinex","BTCUSD",1749677981582,0.27106697,108550.0,108540.0,1.05738817]
["bitfinex","BTCUSD",1749677981790,0.27106697,108550.0,108540.0,0.36380052]
["bitfinex","BTCUSD",1749677982003,0.27106697,108550.0,108540.0,1.05738817]
["bitfinex","BTCUSD",1749677982216,0.27106697,108550.0,108540.0,1.10054358]
["bitfinex","BTCUSD",1749677982673,0.27106697,108550.0,108540.0,1.09409577]
["bitfinex","BTCUSD",1749677982879,0.27106697,108550.0,108540.0,1.10054358]
["bitfinex","BTCUSD",1749677983089,0.27106697,108550.0,108540.0,1.09409577]
["bitfinex","BTCUSD",1749677983291,0.27106697,108550.0,108540.0,1.10054358]
["bitfinex","BTCUSD",1749677983896,0.26185514,108550.0,108540.0,1.05054358]
["bitfinex","BTCUSD",1749677984107,0.26185514,108550.0,108540.0,0.35050812]
["bitfinex","BTCUSD",1749677984306,0.26185514,108550.0,108540.0,1.05054368]
["bitfinex","BTCUSD",1749677984658,0.26185514,108550.0,108540.0,1.05054369]
["bitfinex","BTCUSD",1749677985064,0.26185514,108550.0,108540.0,1.04409577]
["bitfinex","BTCUSD",1749677985300,0.26185514,108550.0,108540.0,1.05054372]
["bitfinex","BTCUSD",1749677985743,0.26185514,108550.0,108540.0,1.09409577]
["bitfinex","BTCUSD",1749677986154,0.26185514,108550.0,108540.0,1.10054375]
["bitfinex","BTCUSD",1749677986367,0.26185514,108550.0,108540.0,1.05054375]
["bitfinex","BTCUSD",1749677986585,0.26185514,108550.0,108540.0,1.10054375]
["bitfinex","BTCUSD",1749677986808,0.25264306,108550.0,108540.0,0.12369643]
["bitfinex","BTCUSD",1749677987030,0.25264306,108550.0,108540.0,0.21450085]
["bitfinex","BTCUSD",1749677987251,0.25264306,108550.0,108540.0,0.01244847]
["bitfinex","BTCUSD",1749677987460,0.25264306,108550.0,108540.0,0.18956]
["bitfinex","BTCUSD",1749677987683,0.25264306,108550.0,108540.0,0.19600867]
["bitfinex","BTCUSD",1749677987895,0.25264306,108550.0,108540.0,0.18956]
["bitfinex","BTCUSD",1749677988099,0.25264306,108550.0,108540.0,0.18656]
["bitfinex","BTCUSD",1749677988312,0.25264306,108550.0,108540.0,0.10077706]
["bitfinex","BTCUSD",1749677988520,0.25264306,108550.0,108540.0,0.09777707]
["bitfinex","BTCUSD",1749677988740,0.25317688,108540.0,108530.0,0.23480845]
["bitfinex","BTCUSD",1749677988973,0.25317688,108540.0,108530.0,0.24128386]
["bitfinex","BTCUSD",1749677989607,0.25317688,108540.0,108530.0,0.24128385]
["bitfinex","BTCUSD",1749677989864,0.25317688,108540.0,108530.0,0.23480845]
["bitfinex","BTCUSD",1749677990081,0.25317688,108540.0,108530.0,0.24428385]
["bitfinex","BTCUSD",1749677990302,0.25317688,108540.0,108530.0,0.32913682]
["bitfinex","BTCUSD",1749677990513,0.25317688,108540.0,108530.0,0.30146463]
["bitfinex","BTCUSD",1749677990720,0.25317688,108540.0,108530.0,0.30146473]
["bitfinex","BTCUSD",1749677990937,0.25317688,108540.0,108530.0,0.29498922]
["bitfinex","BTCUSD",1749677991183,0.25317688,108540.0,108530.0,0.30146473]
["bitfinex","BTCUSD",1749677991401,0.25317688,108540.0,108530.0,0.29498922]
["bitfinex","BTCUSD",1749677991621,0.25317688,108540.0,108530.0,0.30146474]
["bitfinex","BTCUSD",1749677992062,0.25317688,108540.0,108530.0,0.11834474]
["bitfinex","BTCUSD",1749677992274,0.25317688,108540.0,108530.0,0.30126474]
["bitfinex","BTCUSD",1749677992484,0.25317688,108540.0,108530.0,0.30126493]
["bitfinex","BTCUSD",1749677992702,0.25317688,108540.0,108530.0,0.30126496]
["bitfinex","BTCUSD",1749677992920,0.25317688,108540.0,108530.0,0.30126497]
["bitfinex","BTCUSD",1749677993140,0.25317688,108540.0,108530.0,0.29478922]
["bitfinex","BTCUSD",1749677993357,0.25317688,108540.0,108530.0,0.30126497]
["bitfinex","BTCUSD",1749677993358,0.31317688,108540.0,108530.0,0.30126497]
["bitfinex","BTCUSD",1749677994764,0.31317688,108540.0,108530.0,0.29478922]
["bitfinex","BTCUSD",1749677994981,0.31317688,108540.0,108530.0,0.28604414]
["bitfinex","BTCUSD",1749677995198,0.31317688,108540.0,108530.0,0.27956837]
["bitfinex","BTCUSD",1749677995667,0.31317688,108540.0,108530.0,0.28604415]
["bitfinex","BTCUSD",1749677995917,0.31317688,108540.0,108530.0,0.28604414]
["bitfinex","BTCUSD",1749677996163,0.31317688,108540.0,108530.0,0.27656837]
["bitfinex","BTCUSD",1749677996382,0.31317688,108540.0,108530.0,0.27356837]
["bitfinex","BTCUSD",1749677997727,0.31317688,108540.0,108530.0,0.09132837]
["bitfinex","BTCUSD",1749677997959,0.31317688,108540.0,108530.0,0.32300837]
["bitfinex","BTCUSD",1749677998395,0.31288347,108540.0,108530.0,0.32300837]
["bitfinex","BTCUSD",1749677998829,0.31288347,108540.0,108530.0,0.23168]
["bitfinex","BTCUSD",1749677999916,0.31288347,108540.0,108530.0,0.18168]
["bitfinex","BTCUSD",1749678000365,0.25079471,108530.0,108520.0,0.02099494]
["bitfinex","BTCUSD",1749678000601,0.25079471,108530.0,108520.0,0.25271494]
["bitfinex","BTCUSD",1749678000841,0.25079471,108530.0,108520.0,0.07099494]
["bitfinex","BTCUSD",1749678001076,0.25079471,108530.0,108520.0,0.25279494]
["bitfinex","BTCUSD",1749678001322,0.26000849,108530.0,108520.0,0.9528304]
["bitfinex","BTCUSD",1749678001560,0.07572765,108530.0,108520.0,0.9528304]
["bitfinex","BTCUSD",1749678001794,0.26922253,108530.0,108520.0,0.9528304]
["bitfinex","BTCUSD",1749678002281,0.26922253,108530.0,108520.0,0.9538304]
["bitfinex","BTCUSD",1749678003050,0.26922253,108530.0,108520.0,0.9528304]
["bitfinex","BTCUSD",1749678004696,0.25988667,108530.0,108520.0,0.9528304]
["bitfinex","BTCUSD",1749678005414,0.25988667,108530.0,108520.0,0.7210304]
["bitfinex","BTCUSD",1749678005668,0.25988667,108530.0,108520.0,0.02099494]
["bitfinex","BTCUSD",1749678005906,0.25211254,108520.0,108510.0,0.3463]
["bitfinex","BTCUSD",1749678006149,0.25213037,108510.0,108500.0,0.91139383]
["bitfinex","BTCUSD",1749678006387,0.25213037,108510.0,108500.0,1.14259383]
["bitfinex","BTCUSD",1749678007034,0.25213037,108510.0,108500.0,0.97593468]
["bitfinex","BTCUSD",1749678007284,0.25213037,108510.0,108500.0,1.15701468]
["bitfinex","BTCUSD",1749678007564,0.25217873,108510.0,108500.0,0.45997922]
["bitfinex","BTCUSD",1749678007821,0.25217873,108510.0,108500.0,1.16001468]
["bitfinex","BTCUSD",1749678008040,0.18624689,108550.0,108540.0,0.05]
["bitfinex","BTCUSD",1749678008270,0.002,108550.0,108540.0,0.95033631]
["bitfinex","BTCUSD",1749678008481,0.02963549,108550.0,108540.0,0.25030085]
["bitfinex","BTCUSD",1749678008697,0.09544783,108550.0,108540.0,0.95033631]
["bitfinex","BTCUSD",1749678008947,0.08623549,108550.0,108540.0,0.97798431]
["bitfinex","BTCUSD",1749678009403,0.08672028,108550.0,108540.0,0.97798431]
["bitfinex","BTCUSD",1749678009626,0.0775082,108550.0,108540.0,0.97798431]
["bitfinex","BTCUSD",1749678009840,0.09593228,108550.0,108540.0,0.27794885]
["bitfinex","BTCUSD",1749678010049,0.09593228,108550.0,108540.0,0.97798431]
["bitfinex","BTCUSD",1749678010262,0.0775082,108550.0,108540.0,0.97798431]
["bitfinex","BTCUSD",1749678010470,0.0867202,108550.0,108540.0,0.97798431]
["bitfinex","BTCUSD",1749678010685,0.0867202,108550.0,108540.0,0.98373981]
["bitfinex","BTCUSD",1749678010907,0.08672028,108550.0,108540.0,0.98373981]
["bitfinex","BTCUSD",1749678011355,0.0775082,108550.0,108540.0,0.97798431]
["bitfinex","BTCUSD",1749678011589,0.08672028,108550.0,108540.0,0.97798431]
["bitfinex","BTCUSD",1749678011807,0.09593237,108550.0,108540.0,0.98373979]
["bitfinex","BTCUSD",1749678012246,0.0867202,108550.0,108540.0,0.98373979]
["bitfinex","BTCUSD",1749678012466,0.0867202,108550.0,108540.0,0.97798431]
["bitfinex","BTCUSD",1749678012683,0.0775082,108550.0,108540.0,0.98373979]
["bitfinex","BTCUSD",1749678012950,0.0867202,108550.0,108540.0,0.98373979]
["bitfinex","BTCUSD",1749678013167,0.0775082,108550.0,108540.0,1.68377525]
["bitfinex","BTCUSD",1749678013395,0.09593228,108550.0,108540.0,1.68377525]
["bitfinex","BTCUSD",1749678013617,0.0867202,108550.0,108540.0,1.68377525]
["bitfinex","BTCUSD",1749678013828,0.06829645,108550.0,108540.0,1.68377525]
["bitfinex","BTCUSD",1749678014042,0.06829645,108550.0,108540.0,1.67801977]
["bitfinex","BTCUSD",1749678014043,0.0775082,108550.0,108540.0,1.67801977]
["bitfinex","BTCUSD",1749678014252,0.05908479,108550.0,108540.0,1.68377521]
["bitfinex","BTCUSD",1749678014464,0.06829654,108550.0,108540.0,1.68377506]
["bitfinex","BTCUSD",1749678014673,0.00248479,108550.0,108540.0,2.06573163]
["bitfinex","BTCUSD",1749678014882,0.0666109,108560.0,108550.0,0.35835606]
["bitfinex","BTCUSD",1749678015092,0.08508158,108560.0,108550.0,1.14971989]
["bitfinex","BTCUSD",1749678015305,0.07587034,108560.0,108550.0,1.14971989]
["bitfinex","BTCUSD",1749678015523,0.08508149,108560.0,108550.0,1.14971989]
["bitfinex","BTCUSD",1749678015731,0.09429281,108560.0,108550.0,1.14971989]
["bitfinex","BTCUSD",1749678016147,0.08508149,108560.0,108550.0,1.14971989]
["bitfinex","BTCUSD",1749678016354,0.0942929,108560.0,108550.0,1.14971989]
["bitfinex","BTCUSD",1749678016569,0.09429281,108560.0,108550.0,1.14971989]
["bitfinex","BTCUSD",1749678016785,0.09429281,108560.0,108550.0,1.17736489]
["bitfinex","BTCUSD",1749678017653,0.25005906,108550.0,108540.0,0.0047]
["bitfinex","BTCUSD",1749678018536,0.36147092,108550.0,108540.0,0.0047]
["bitfinex","BTCUSD",1749678018747,0.54059092,108550.0,108540.0,0.0047]
["bitfinex","BTCUSD",1749678019187,0.88059092,108550.0,108540.0,0.0047]
["bitfinex","BTCUSD",1749678019642,0.26170832,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749678019855,0.55276018,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749678020069,0.89276018,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749678020991,0.89576018,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749678022103,0.89776018,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749678023601,0.90701884,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749678029002,0.89776018,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749678032364,0.89776018,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749678032567,0.89776018,108530.0,108520.0,0.00775836]
["bitfinex","BTCUSD",1749678032769,0.89776018,108530.0,108520.0,0.30405836]
["bitfinex","BTCUSD",1749678032979,0.89776018,108530.0,108520.0,0.30405837]
["bitfinex","BTCUSD",1749678033627,0.9069793,108530.0,108520.0,0.30405837]
["bitfinex","BTCUSD",1749678033833,0.9069793,108530.0,108520.0,0.2983]
["bitfinex","BTCUSD",1749678034037,0.9069793,108530.0,108520.0,0.30405836]
["bitfinex","BTCUSD",1749678034900,0.9069793,108530.0,108520.0,0.2983]
["bitfinex","BTCUSD",1749678035103,0.9069793,108530.0,108520.0,0.30405836]
["bitfinex","BTCUSD",1749678036451,0.9069793,108530.0,108520.0,0.2983]
["bitfinex","BTCUSD",1749678036673,0.9069793,108530.0,108520.0,0.30405836]
["bitfinex","BTCUSD",1749678036897,0.9669793,108530.0,108520.0,0.30405836]
["bitfinex","BTCUSD",1749678037998,0.9669793,108530.0,108520.0,0.2983]
["bitfinex","BTCUSD",1749678038517,0.9669793,108530.0,108520.0,0.30405836]
["bitfinex","BTCUSD",1749678039165,0.9669793,108530.0,108520.0,0.2983]
["bitfinex","BTCUSD",1749678039371,0.9669793,108530.0,108520.0,0.30405836]
["bitfinex","BTCUSD",1749678039592,0.95464018,108530.0,108520.0,0.2983]
["bitfinex","BTCUSD",1749678039799,0.95464018,108530.0,108520.0,0.33446378]
["bitfinex","BTCUSD",1749678040004,0.77812018,108530.0,108520.0,0.32870584]
["bitfinex","BTCUSD",1749678040244,0.95456018,108530.0,108520.0,0.32870584]
["bitfinex","BTCUSD",1749678040451,0.95448018,108530.0,108520.0,0.33446369]
["bitfinex","BTCUSD",1749678040659,0.28770832,108530.0,108520.0,0.33446369]
["bitfinex","BTCUSD",1749678040920,0.26770832,108530.0,108520.0,1.0954134]
["bitfinex","BTCUSD",1749678041141,0.26770832,108530.0,108520.0,1.10419724]
["bitfinex","BTCUSD",1749678041357,0.26770832,108530.0,108520.0,1.10529724]
["bitfinex","BTCUSD",1749678041565,0.08142748,108530.0,108520.0,1.11105368]
["bitfinex","BTCUSD",1749678041771,0.08242697,108530.0,108520.0,1.1110538]
["bitfinex","BTCUSD",1749678041995,0.09164075,108530.0,108520.0,1.11105372]
["bitfinex","BTCUSD",1749678042232,0.09164075,108530.0,108520.0,1.10529724]
["bitfinex","BTCUSD",1749678042233,0.28513563,108530.0,108520.0,1.10529724]
["bitfinex","BTCUSD",1749678042448,0.28213563,108530.0,108520.0,1.11105364]
["bitfinex","BTCUSD",1749678042671,0.28313563,108530.0,108520.0,1.10529724]
["bitfinex","BTCUSD",1749678042897,0.28313563,108530.0,108520.0,1.11105358]
["bitfinex","BTCUSD",1749678043104,0.28213563,108530.0,108520.0,1.11105358]
["bitfinex","BTCUSD",1749678043310,0.28213563,108530.0,108520.0,1.16950982]
["bitfinex","BTCUSD",1749678043493,0.28213563,108530.0,108520.0,0.46944938]
["bitfinex","BTCUSD",1749678043758,0.28213563,108530.0,108520.0,1.17526616]
["bitfinex","BTCUSD",1749678044210,0.28213563,108530.0,108520.0,1.16950982]
["bitfinex","BTCUSD",1749678044454,0.28213563,108530.0,108520.0,1.17526616]
["bitfinex","BTCUSD",1749678044688,0.18427898,108540.0,108530.0,0.71460129]
["bitfinex","BTCUSD",1749678044907,0.18427898,108540.0,108530.0,0.97865041]
["bitfinex","BTCUSD",1749678045331,0.18427898,108540.0,108530.0,0.27858997]
["bitfinex","BTCUSD",1749678045543,0.18427898,108540.0,108530.0,0.89088129]
["bitfinex","BTCUSD",1749678046174,0.18527898,108540.0,108530.0,0.89088129]
["bitfinex","BTCUSD",1749678046376,0.18627898,108540.0,108530.0,0.89088129]
["bitfinex","BTCUSD",1749678049756,0.21587898,108540.0,108530.0,0.89088129]
["bitfinex","BTCUSD",1749678050295,0.21587898,108540.0,108530.0,0.90504566]
["bitfinex","BTCUSD",1749678050499,0.21587898,108540.0,108530.0,0.99637403]
["bitfinex","BTCUSD",1749678050701,0.24417898,108540.0,108530.0,0.99637403]
["bitfinex","BTCUSD",1749678052015,0.24417898,108540.0,108530.0,0.12003359]
["bitfinex","BTCUSD",1749678052218,0.24417898,108540.0,108530.0,0.02870522]
["bitfinex","BTCUSD",1749678053065,4.846e-05,108560.0,108550.0,0.05]
["bitfinex","BTCUSD",1749678053277,4.846e-05,108560.0,108550.0,0.94192734]
["bitfinex","BTCUSD",1749678053485,0.00925919,108560.0,108550.0,1.03793177]
["bitfinex","BTCUSD",1749678053690,4.846e-05,108560.0,108550.0,1.06943761]
["bitfinex","BTCUSD",1749678053895,0.00925919,108560.0,108550.0,1.0967992]
["bitfinex","BTCUSD",1749678054114,0.00204846,108560.0,108550.0,1.0910442]
["bitfinex","BTCUSD",1749678054535,0.00204846,108560.0,108550.0,1.09679907]
["bitfinex","BTCUSD",1749678054739,0.00204846,108560.0,108550.0,1.09667902]
["bitfinex","BTCUSD",1749678054951,0.00204846,108560.0,108550.0,0.22129855]
["bitfinex","BTCUSD",1749678055152,0.00404846,108560.0,108550.0,1.1092442]
["bitfinex","BTCUSD",1749678055389,0.00204846,108560.0,108550.0,0.92135899]
["bitfinex","BTCUSD",1749678055603,0.00925919,108560.0,108550.0,1.09647899]
["bitfinex","BTCUSD",1749678055809,0.00925919,108560.0,108550.0,1.0927242]
["bitfinex","BTCUSD",1749678056029,0.00925919,108560.0,108550.0,1.09847899]
["bitfinex","BTCUSD",1749678056230,0.00925936,108560.0,108550.0,1.0957242]
["bitfinex","BTCUSD",1749678056445,4.846e-05,108560.0,108550.0,1.10147899]
["bitfinex","BTCUSD",1749678056657,0.00925927,108560.0,108550.0,1.10147899]
["bitfinex","BTCUSD",1749678056865,0.00925927,108560.0,108550.0,1.0957242]
["bitfinex","BTCUSD",1749678057073,0.50925927,108560.0,108550.0,1.0957242]
["bitfinex","BTCUSD",1749678057294,1.01847025,108560.0,108550.0,1.0957242]
["bitfinex","BTCUSD",1749678057488,1.01847025,108560.0,108550.0,1.10147899]
["bitfinex","BTCUSD",1749678057902,1.01847025,108560.0,108550.0,1.0957242]
["bitfinex","BTCUSD",1749678058114,1.01847025,108560.0,108550.0,1.10147899]
["bitfinex","BTCUSD",1749678058347,1.01847025,108560.0,108550.0,1.0957242]
["bitfinex","BTCUSD",1749678058599,1.01847025,108560.0,108550.0,1.11601984]
["bitfinex","BTCUSD",1749678058770,1.0276814,108560.0,108550.0,1.11026505]
["bitfinex","BTCUSD",1749678058991,1.00925919,108560.0,108550.0,1.81608028]
["bitfinex","BTCUSD",1749678059239,1.01847009,108560.0,108550.0,1.81032549]
["bitfinex","BTCUSD",1749678060167,1.02768116,108560.0,108550.0,1.81032549]
["bitfinex","BTCUSD",1749678060388,0.98588409,108560.0,108550.0,1.94303112]
["bitfinex","BTCUSD",1749678061509,0.98588409,108560.0,108550.0,1.84616112]
["bitfinex","BTCUSD",1749678061956,0.98588409,108560.0,108550.0,2.23896112]
["bitfinex","BTCUSD",1749678062166,0.98588409,108560.0,108550.0,2.23872112]
["bitfinex","BTCUSD",1749678063647,0.98588409,108560.0,108550.0,2.26635812]
["bitfinex","BTCUSD",1749678066708,0.98588409,108560.0,108550.0,2.27102223]
["bitfinex","BTCUSD",1749678068241,0.68958409,108560.0,108550.0,2.76712223]
["bitfinex","BTCUSD",1749678069761,0.19981861,108560.0,108550.0,2.76712223]
["bitfinex","BTCUSD",1749678071145,0.19981861,108560.0,108550.0,2.76412223]
["bitfinex","BTCUSD",1749678071435,0.19981861,108560.0,108550.0,2.76812223]
["bitfinex","BTCUSD",1749678072258,0.18802983,108560.0,108550.0,2.76612223]
["bitfinex","BTCUSD",1749678072748,0.002,108570.0,108560.0,0.45454085]
["bitfinex","BTCUSD",1749678073022,0.002,108570.0,108560.0,2.01166431]
["bitfinex","BTCUSD",1749678073287,0.002,108570.0,108560.0,2.01416431]
["bitfinex","BTCUSD",1749678073974,0.27090502,108590.0,108580.0,0.34963182]
["bitfinex","BTCUSD",1749678074185,0.27090502,108590.0,108580.0,1.31382412]
["bitfinex","BTCUSD",1749678075042,0.27290502,108590.0,108580.0,1.31382412]
["bitfinex","BTCUSD",1749678075250,0.27290502,108590.0,108580.0,1.35362868]
["bitfinex","BTCUSD",1749678075936,0.27390501,108590.0,108580.0,1.35362868]
["bitfinex","BTCUSD",1749678076372,0.18424179,108620.0,108580.0,1.42663137]
["bitfinex","BTCUSD",1749678076587,0.0197877,108610.0,108600.0,1.46466173]
["bitfinex","BTCUSD",1749678076815,0.03820182,108610.0,108600.0,1.63866173]
["bitfinex","BTCUSD",1749678077037,0.22297284,108610.0,108600.0,1.63866173]
["bitfinex","BTCUSD",1749678077255,0.22297284,108610.0,108600.0,1.63934173]
["bitfinex","BTCUSD",1749678077468,0.01120488,108630.0,108620.0,0.01454085]
["bitfinex","BTCUSD",1749678077728,0.02040984,108630.0,108620.0,1.03083747]
["bitfinex","BTCUSD",1749678078181,0.02040975,108630.0,108620.0,1.03083747]
["bitfinex","BTCUSD",1749678078397,0.03882018,108630.0,108620.0,1.03083747]
["bitfinex","BTCUSD",1749678078645,0.01120479,108630.0,108620.0,1.03083747]
["bitfinex","BTCUSD",1749678078868,0.002,108630.0,108620.0,1.03083747]
["bitfinex","BTCUSD",1749678079103,0.004,108630.0,108620.0,1.03083747]
["bitfinex","BTCUSD",1749678079518,0.004,108630.0,108620.0,1.10883747]
["bitfinex","BTCUSD",1749678080399,0.003,108630.0,108620.0,1.13903747]
["bitfinex","BTCUSD",1749678080832,0.02,108640.0,108630.0,0.28209097]
["bitfinex","BTCUSD",1749678081048,0.02,108640.0,108630.0,1.68420412]
["bitfinex","BTCUSD",1749678081512,0.02920403,108640.0,108630.0,2.38426456]
["bitfinex","BTCUSD",1749678081739,0.02,108640.0,108630.0,2.38426456]
["bitfinex","BTCUSD",1749678081958,0.02,108640.0,108630.0,2.67300692]
["bitfinex","BTCUSD",1749678082179,0.02,108640.0,108630.0,1.27288604]
["bitfinex","BTCUSD",1749678082402,0.02,108640.0,108630.0,2.69505072]
["bitfinex","BTCUSD",1749678082614,0.02,108640.0,108630.0,2.67300692]
["bitfinex","BTCUSD",1749678083067,0.02,108640.0,108630.0,3.01300692]
["bitfinex","BTCUSD",1749678084353,0.02,108640.0,108630.0,2.23481595]
["bitfinex","BTCUSD",1749678084562,0.02,108640.0,108630.0,3.01300692]
["bitfinex","BTCUSD",1749678085227,0.02,108640.0,108630.0,2.83884692]
["bitfinex","BTCUSD",1749678085474,0.23170744,108640.0,108630.0,2.03028648]
["bitfinex","BTCUSD",1749678085691,0.28120324,108640.0,108630.0,2.03028648]
["bitfinex","BTCUSD",1749678085905,0.28120324,108640.0,108630.0,2.01574563]
["bitfinex","BTCUSD",1749678086343,0.28120324,108640.0,108630.0,0.77919097]
["bitfinex","BTCUSD",1749678086772,0.28120324,108640.0,108630.0,0.95279097]
["bitfinex","BTCUSD",1749678086993,0.28120324,108640.0,108630.0,0.79373182]
["bitfinex","BTCUSD",1749678087199,0.28120324,108640.0,108630.0,0.77919097]
["bitfinex","BTCUSD",1749678087419,0.28120324,108640.0,108630.0,0.96729182]
["bitfinex","BTCUSD",1749678087860,0.28120324,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1749678088076,0.28120324,108640.0,108630.0,0.17444]
["bitfinex","BTCUSD",1749678088744,0.28120324,108640.0,108630.0,0.17432]
["bitfinex","BTCUSD",1749678088958,0.28120324,108640.0,108630.0,0.001]
["bitfinex","BTCUSD",1749678089210,0.28120324,108640.0,108630.0,0.1742]
["bitfinex","BTCUSD",1749678089846,0.28120324,108640.0,108630.0,0.1732]
["bitfinex","BTCUSD",1749678090297,0.26991659,108630.0,108620.0,0.00014432]
["bitfinex","BTCUSD",1749678090524,0.70132845,108630.0,108620.0,0.00014432]
["bitfinex","BTCUSD",1749678090747,0.70986517,108630.0,108620.0,0.00014432]
["bitfinex","BTCUSD",1749678090958,0.70132845,108630.0,108620.0,0.00014432]
["bitfinex","BTCUSD",1749678091188,0.8011932,108630.0,108620.0,0.00014432]
["bitfinex","BTCUSD",1749678091408,0.79265682,108630.0,108620.0,0.00114432]
["bitfinex","BTCUSD",1749678091627,0.70132845,108630.0,108620.0,0.00114432]
["bitfinex","BTCUSD",1749678091854,0.70532845,108630.0,108620.0,0.00014432]
["bitfinex","BTCUSD",1749678093217,0.71032845,108630.0,108620.0,0.00014432]
["bitfinex","BTCUSD",1749678093447,0.22255901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749678093653,0.37437087,108610.0,108600.0,0.17472]
["bitfinex","BTCUSD",1749678093879,0.37437087,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749678094528,0.37537087,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749678094739,0.71737087,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749678097780,0.71737087,108610.0,108600.0,0.2983]
["bitfinex","BTCUSD",1749678099314,0.80752228,108610.0,108600.0,0.2983]
["bitfinex","BTCUSD",1749678099550,0.88941087,108610.0,108600.0,0.2963]
["bitfinex","BTCUSD",1749678103806,0.26189632,108590.0,108580.0,0.54242269]
["bitfinex","BTCUSD",1749678104033,0.26189632,108590.0,108580.0,0.54256794]
["bitfinex","BTCUSD",1749678104532,0.20259632,108590.0,108580.0,0.54256794]
["bitfinex","BTCUSD",1749678105380,0.20259632,108590.0,108580.0,0.54356794]
["bitfinex","BTCUSD",1749678105591,0.20259632,108590.0,108580.0,0.54456794]
["bitfinex","BTCUSD",1749678107325,0.20259632,108590.0,108580.0,0.47156525]
["bitfinex","BTCUSD",1749678108837,0.23429632,108590.0,108580.0,0.47156525]
["bitfinex","BTCUSD",1749678112529,0.26569632,108590.0,108580.0,0.47156525]
["bitfinex","BTCUSD",1749678119803,0.26569632,108590.0,108580.0,0.30044525]
["bitfinex","BTCUSD",1749678120055,0.26569632,108590.0,108580.0,0.46900525]
["bitfinex","BTCUSD",1749678120267,0.26569632,108590.0,108580.0,0.46880525]
["bitfinex","BTCUSD",1749678122006,0.26569632,108590.0,108580.0,0.30044525]
["bitfinex","BTCUSD",1749678122222,0.26569632,108590.0,108580.0,0.46880525]
["bitfinex","BTCUSD",1749678129038,0.31569632,108590.0,108580.0,0.46880525]
["bitfinex","BTCUSD",1749678129300,0.31551213,108590.0,108580.0,0.46880525]
["bitfinex","BTCUSD",1749678130915,0.31551213,108590.0,108580.0,0.45739542]
["bitfinex","BTCUSD",1749678134666,0.31551213,108590.0,108580.0,0.45583542]
["bitfinex","BTCUSD",1749678138522,0.25241213,108590.0,108580.0,0.45583542]
["bitfinex","BTCUSD",1749678138753,0.25241213,108590.0,108580.0,1.1698462]
["bitfinex","BTCUSD",1749678138979,0.25241213,108590.0,108580.0,1.2325462]
["bitfinex","BTCUSD",1749678139689,0.25241213,108590.0,108580.0,0.53307627]
["bitfinex","BTCUSD",1749678139935,0.25241213,108590.0,108580.0,1.2825462]
["bitfinex","BTCUSD",1749678140165,0.25241213,108590.0,108580.0,1.31014732]
["bitfinex","BTCUSD",1749678141143,0.24320361,108590.0,108580.0,1.27934732]
["bitfinex","BTCUSD",1749678141369,0.24320361,108590.0,108580.0,1.22934732]
["bitfinex","BTCUSD",1749678141594,0.24320361,108590.0,108580.0,1.27934732]
["bitfinex","BTCUSD",1749678142273,0.05920852,108590.0,108580.0,1.27934732]
["bitfinex","BTCUSD",1749678142526,0.0776254,108590.0,108580.0,1.30944732]
["bitfinex","BTCUSD",1749678142760,0.08683418,108590.0,108580.0,1.34607107]
["bitfinex","BTCUSD",1749678143002,0.28022215,108590.0,108580.0,1.34607107]
["bitfinex","BTCUSD",1749678143239,0.27101388,108590.0,108580.0,1.34607107]
["bitfinex","BTCUSD",1749678143742,0.27101388,108590.0,108580.0,0.64660114]
["bitfinex","BTCUSD",1749678143977,0.27101388,108590.0,108580.0,1.34607107]
["bitfinex","BTCUSD",1749678144202,0.08683486,108590.0,108580.0,1.34607107]
["bitfinex","BTCUSD",1749678144661,0.03683486,108590.0,108580.0,1.34607107]
["bitfinex","BTCUSD",1749678144895,0.03683486,108590.0,108580.0,1.36811487]
["bitfinex","BTCUSD",1749678145139,0.22101388,108590.0,108580.0,1.34607107]
["bitfinex","BTCUSD",1749678147472,0.01841713,108590.0,108580.0,1.34607107]
["bitfinex","BTCUSD",1749678147718,0.0276254,108590.0,108580.0,1.43748293]
["bitfinex","BTCUSD",1749678148174,0.03683426,108590.0,108580.0,1.43748293]
["bitfinex","BTCUSD",1749678148735,0.0276254,108590.0,108580.0,1.43748293]
["bitfinex","BTCUSD",1749678148969,0.04604313,108590.0,108580.0,1.43748293]
["bitfinex","BTCUSD",1749678149195,0.0276254,108590.0,108580.0,1.43748293]
["bitfinex","BTCUSD",1749678149672,0.02762532,108590.0,108580.0,1.40089106]
["bitfinex","BTCUSD",1749678150143,0.00920767,108600.0,108590.0,0.0816]
["bitfinex","BTCUSD",1749678150372,0.00920767,108600.0,108590.0,0.90004532]
["bitfinex","BTCUSD",1749678150373,0.220993,108600.0,108590.0,0.90004532]
["bitfinex","BTCUSD",1749678150599,0.2302011,108600.0,108590.0,0.90004532]
["bitfinex","BTCUSD",1749678151058,0.2168451,108610.0,108600.0,0.25539198]
["bitfinex","BTCUSD",1749678151305,0.2168451,108610.0,108600.0,1.12066191]
["bitfinex","BTCUSD",1749678151779,0.1861451,108610.0,108600.0,1.12066191]
["bitfinex","BTCUSD",1749678152681,0.1881451,108610.0,108600.0,1.12066191]
["bitfinex","BTCUSD",1749678152935,0.1901451,108610.0,108600.0,1.12066191]
["bitfinex","BTCUSD",1749678153410,0.1881451,108610.0,108600.0,1.12066191]
["bitfinex","BTCUSD",1749678153866,0.1861451,108610.0,108600.0,1.12066191]
["bitfinex","BTCUSD",1749678155164,0.1861451,108610.0,108600.0,1.17066191]
["bitfinex","BTCUSD",1749678155391,0.2477451,108610.0,108600.0,0.47083198]
["bitfinex","BTCUSD",1749678158712,0.2477451,108610.0,108600.0,1.17030191]
["bitfinex","BTCUSD",1749678160394,0.2477451,108610.0,108600.0,1.12030191]
["bitfinex","BTCUSD",1749678160635,0.2477451,108610.0,108600.0,1.17030191]
["bitfinex","BTCUSD",1749678161083,0.2477451,108610.0,108600.0,1.00486191]
["bitfinex","BTCUSD",1749678161294,0.2477451,108610.0,108600.0,1.17002191]
["bitfinex","BTCUSD",1749678162337,0.2477451,108610.0,108600.0,1.12002191]
["bitfinex","BTCUSD",1749678162551,0.2477451,108610.0,108600.0,1.17002191]
["bitfinex","BTCUSD",1749678163541,0.1861451,108610.0,108600.0,1.17002191]
["bitfinex","BTCUSD",1749678164015,0.2169451,108610.0,108600.0,1.17002191]
["bitfinex","BTCUSD",1749678164260,0.2169451,108610.0,108600.0,1.19758544]
["bitfinex","BTCUSD",1749678164490,0.2169451,108610.0,108600.0,0.33295551]
["bitfinex","BTCUSD",1749678164714,0.2169451,108610.0,108600.0,1.16938191]
["bitfinex","BTCUSD",1749678164715,0.2467451,108610.0,108600.0,1.16938191]
["bitfinex","BTCUSD",1749678166352,0.2467451,108610.0,108600.0,1.19694544]
["bitfinex","BTCUSD",1749678167464,0.2467451,108610.0,108600.0,0.44747551]
["bitfinex","BTCUSD",1749678167707,0.2467451,108610.0,108600.0,0.33295551]
["bitfinex","BTCUSD",1749678167945,0.2467451,108610.0,108600.0,0.30539198]
["bitfinex","BTCUSD",1749678168200,0.2467451,108610.0,108600.0,0.46959198]
["bitfinex","BTCUSD",1749678168447,0.2467451,108610.0,108600.0,0.41959198]
["bitfinex","BTCUSD",1749678168687,0.2467451,108610.0,108600.0,0.30539198]
["bitfinex","BTCUSD",1749678168936,0.2467451,108610.0,108600.0,0.40509113]
["bitfinex","BTCUSD",1749678171118,0.2467451,108610.0,108600.0,0.24085113]
["bitfinex","BTCUSD",1749678171355,0.2467451,108610.0,108600.0,0.40501113]
["bitfinex","BTCUSD",1749678172076,0.2467451,108610.0,108600.0,0.40473113]
["bitfinex","BTCUSD",1749678178483,0.2467451,108610.0,108600.0,0.40457113]
["bitfinex","BTCUSD",1749678183526,0.2467451,108610.0,108600.0,0.40421113]
["bitfinex","BTCUSD",1749678184155,0.27384601,108610.0,108600.0,0.40421113]
["bitfinex","BTCUSD",1749678187383,0.27384601,108610.0,108600.0,0.24085113]
["bitfinex","BTCUSD",1749678187850,0.27384601,108610.0,108600.0,0.40421113]
["bitfinex","BTCUSD",1749678189809,0.1861451,108610.0,108600.0,0.40421113]
["bitfinex","BTCUSD",1749678190236,0.1861451,108610.0,108600.0,0.43177466]
["bitfinex","BTCUSD",1749678190443,0.2178451,108610.0,108600.0,0.43177466]
["bitfinex","BTCUSD",1749678191706,0.1861451,108610.0,108600.0,0.44631551]
["bitfinex","BTCUSD",1749678192336,0.2165451,108610.0,108600.0,0.44631551]
["bitfinex","BTCUSD",1749678194226,0.2476451,108610.0,108600.0,0.44631551]
["bitfinex","BTCUSD",1749678196962,0.19535227,108610.0,108600.0,1.17558544]
["bitfinex","BTCUSD",1749678197183,0.20455918,108610.0,108600.0,1.17558544]
["bitfinex","BTCUSD",1749678197389,0.19535227,108610.0,108600.0,1.14545192]
["bitfinex","BTCUSD",1749678197581,0.19535227,108610.0,108600.0,1.18220329]
["bitfinex","BTCUSD",1749678197830,0.25675227,108610.0,108600.0,0.48310181]
["bitfinex","BTCUSD",1749678198051,0.2475451,108610.0,108600.0,1.18220329]
["bitfinex","BTCUSD",1749678198316,0.1861451,108610.0,108600.0,1.18220329]
["bitfinex","BTCUSD",1749678200230,0.1861451,108610.0,108600.0,1.21200329]
["bitfinex","BTCUSD",1749678200452,0.1861451,108610.0,108600.0,1.18220329]
["bitfinex","BTCUSD",1749678200667,0.1861451,108610.0,108600.0,0.48310181]
["bitfinex","BTCUSD",1749678200876,0.1861451,108610.0,108600.0,1.18220329]
["bitfinex","BTCUSD",1749678202005,0.1861451,108610.0,108600.0,0.48310181]
["bitfinex","BTCUSD",1749678202192,0.1861451,108610.0,108600.0,1.18220329]
["bitfinex","BTCUSD",1749678203925,0.2461451,108610.0,108600.0,1.18220329]
["bitfinex","BTCUSD",1749678204329,0.1861451,108610.0,108600.0,1.18220329]
["bitfinex","BTCUSD",1749678204919,0.1861451,108610.0,108600.0,1.18219243]
["bitfinex","BTCUSD",1749678205325,0.19535227,108610.0,108600.0,1.18219243]
["bitfinex","BTCUSD",1749678206746,0.22785227,108610.0,108600.0,1.18219243]
["bitfinex","BTCUSD",1749678206938,0.19535227,108610.0,108600.0,1.18219243]
["bitfinex","BTCUSD",1749678208422,0.19535227,108610.0,108600.0,1.21229243]
["bitfinex","BTCUSD",1749678209631,0.19535227,108610.0,108600.0,1.18219243]
["bitfinex","BTCUSD",1749678212188,0.20455918,108610.0,108600.0,1.88129391]
["bitfinex","BTCUSD",1749678212412,0.01120649,108610.0,108600.0,2.05631817]
["bitfinex","BTCUSD",1749678212667,0.002,108610.0,108600.0,0.7264909]
["bitfinex","BTCUSD",1749678212879,0.21372685,108630.0,108620.0,0.01454085]
["bitfinex","BTCUSD",1749678213088,0.20452189,108630.0,108620.0,0.94357059]
["bitfinex","BTCUSD",1749678213298,0.20452189,108630.0,108620.0,0.94126923]
["bitfinex","BTCUSD",1749678213760,0.20452189,108630.0,108620.0,0.20539809]
["bitfinex","BTCUSD",1749678213964,0.20452189,108630.0,108620.0,0.90449957]
["bitfinex","BTCUSD",1749678214175,0.002,108630.0,108620.0,1.66480105]
["bitfinex","BTCUSD",1749678214384,0.01120522,108630.0,108620.0,1.84298257]
["bitfinex","BTCUSD",1749678214564,0.02041018,108630.0,108620.0,1.87055982]
["bitfinex","BTCUSD",1749678214807,0.02961557,108630.0,108620.0,1.92022762]
["bitfinex","BTCUSD",1749678215018,0.01120496,108630.0,108620.0,1.89818382]
["bitfinex","BTCUSD",1749678215225,0.01125344,108630.0,108620.0,1.87055982]
["bitfinex","BTCUSD",1749678215859,0.02966379,108630.0,108620.0,1.87055982]
["bitfinex","BTCUSD",1749678216077,0.02966371,108630.0,108620.0,1.87155982]
["bitfinex","BTCUSD",1749678216335,0.02045849,108630.0,108620.0,1.81640533]
["bitfinex","BTCUSD",1749678216994,0.00204848,108630.0,108620.0,1.81640533]
["bitfinex","BTCUSD",1749678217209,0.01125327,108630.0,108620.0,1.81640533]
["bitfinex","BTCUSD",1749678217421,0.01125327,108630.0,108620.0,1.81740533]
["bitfinex","BTCUSD",1749678217641,0.00204848,108630.0,108620.0,1.86740533]
["bitfinex","BTCUSD",1749678217858,0.01125336,108630.0,108620.0,1.92255982]
["bitfinex","BTCUSD",1749678218491,0.00204848,108630.0,108620.0,1.92255982]
["bitfinex","BTCUSD",1749678219123,0.00204848,108630.0,108620.0,2.16141095]
["bitfinex","BTCUSD",1749678219340,0.002,108650.0,108640.0,0.04664085]
["bitfinex","BTCUSD",1749678219553,0.01125162,108650.0,108640.0,1.81515542]
["bitfinex","BTCUSD",1749678219774,0.01125154,108650.0,108640.0,1.81285468]
["bitfinex","BTCUSD",1749678219992,0.01125154,108650.0,108640.0,1.84951457]
["bitfinex","BTCUSD",1749678220222,0.00204844,108650.0,108640.0,1.84951457]
["bitfinex","BTCUSD",1749678220455,0.01125154,108650.0,108640.0,1.81285468]
["bitfinex","BTCUSD",1749678220673,0.00404844,108650.0,108640.0,1.84047368]
["bitfinex","BTCUSD",1749678220904,0.01325154,108650.0,108640.0,1.84047368]
["bitfinex","BTCUSD",1749678221135,0.00604844,108650.0,108640.0,1.87713357]
["bitfinex","BTCUSD",1749678221365,0.01125162,108650.0,108640.0,1.14068488]
["bitfinex","BTCUSD",1749678221577,0.01125162,108650.0,108640.0,1.14168488]
["bitfinex","BTCUSD",1749678221789,0.01125154,108650.0,108640.0,1.14168488]
["bitfinex","BTCUSD",1749678221999,0.02045481,108650.0,108640.0,1.14168488]
["bitfinex","BTCUSD",1749678222207,0.02965825,108650.0,108640.0,1.14168488]
["bitfinex","BTCUSD",1749678222419,0.02045481,108650.0,108640.0,1.14168488]
["bitfinex","BTCUSD",1749678222632,0.02045481,108650.0,108640.0,1.15103134]
["bitfinex","BTCUSD",1749678222842,0.01125154,108650.0,108640.0,1.15203134]
["bitfinex","BTCUSD",1749678223046,0.00204844,108650.0,108640.0,1.15203134]
["bitfinex","BTCUSD",1749678223249,0.01125171,108650.0,108640.0,1.15203134]
["bitfinex","BTCUSD",1749678223464,0.00204844,108650.0,108640.0,1.15203134]
["bitfinex","BTCUSD",1749678223687,0.00204844,108650.0,108640.0,0.45361718]
["bitfinex","BTCUSD",1749678223939,0.00204844,108650.0,108640.0,1.15203134]
["bitfinex","BTCUSD",1749678224161,0.02045506,108650.0,108640.0,1.15203134]
["bitfinex","BTCUSD",1749678225049,0.21166946,108660.0,108650.0,0.9594026]
["bitfinex","BTCUSD",1749678225240,0.21215395,108660.0,108650.0,0.9594026]
["bitfinex","BTCUSD",1749678225697,0.02809293,108660.0,108650.0,0.9594026]
["bitfinex","BTCUSD",1749678225906,0.2121533,108660.0,108650.0,0.9909026]
["bitfinex","BTCUSD",1749678226119,0.2131533,108660.0,108650.0,0.9909026]
["bitfinex","BTCUSD",1749678226544,0.2141533,108660.0,108650.0,0.9594026]
["bitfinex","BTCUSD",1749678227881,0.2141533,108660.0,108650.0,1.0419026]
["bitfinex","BTCUSD",1749678228802,0.2141533,108660.0,108650.0,1.0094026]
["bitfinex","BTCUSD",1749678229034,0.2141533,108660.0,108650.0,0.9793026]
["bitfinex","BTCUSD",1749678229271,0.2141533,108660.0,108650.0,0.28088844]
["bitfinex","BTCUSD",1749678229482,0.20495063,108660.0,108650.0,1.1425026]
["bitfinex","BTCUSD",1749678230136,0.20295063,108660.0,108650.0,1.1425026]
["bitfinex","BTCUSD",1749678230359,0.20295063,108660.0,108650.0,1.1435026]
["bitfinex","BTCUSD",1749678230586,0.20295063,108660.0,108650.0,1.0079196]
["bitfinex","BTCUSD",1749678230824,0.00968725,108660.0,108650.0,1.5428796]
["bitfinex","BTCUSD",1749678231059,0.02809277,108660.0,108650.0,1.5110796]
["bitfinex","BTCUSD",1749678231290,0.03729511,108660.0,108650.0,1.5110796]
["bitfinex","BTCUSD",1749678231779,0.22135548,108660.0,108650.0,1.5110796]
["bitfinex","BTCUSD",1749678232606,0.23055849,108660.0,108650.0,1.5110796]
["bitfinex","BTCUSD",1749678232810,0.03729511,108660.0,108650.0,1.5110796]
["bitfinex","BTCUSD",1749678233213,0.22135548,108660.0,108650.0,1.5110796]
["bitfinex","BTCUSD",1749678233424,0.02809218,108660.0,108650.0,1.5110796]
["bitfinex","BTCUSD",1749678233642,0.03729511,108660.0,108650.0,1.5110796]
["bitfinex","BTCUSD",1749678233850,0.26385055,108660.0,108650.0,0.64950544]
["bitfinex","BTCUSD",1749678234062,0.26385055,108660.0,108650.0,0.21734759]
["bitfinex","BTCUSD",1749678234285,0.25419879,108640.0,108630.0,0.00206333]
["bitfinex","BTCUSD",1749678234517,0.34561065,108640.0,108630.0,0.00206333]
["bitfinex","BTCUSD",1749678236460,0.34661065,108640.0,108630.0,0.00206333]
["bitfinex","BTCUSD",1749678236684,0.34561065,108640.0,108630.0,0.00206333]
["bitfinex","BTCUSD",1749678237113,0.34861065,108640.0,108630.0,0.00206333]
["bitfinex","BTCUSD",1749678237563,0.35261065,108640.0,108630.0,0.00206333]
["bitfinex","BTCUSD",1749678245617,0.35261065,108640.0,108630.0,0.21841092]
["bitfinex","BTCUSD",1749678252272,0.35261065,108640.0,108630.0,0.21648162]
["bitfinex","BTCUSD",1749678256166,0.32171065,108640.0,108630.0,0.21648162]
["bitfinex","BTCUSD",1749678256413,0.32171065,108640.0,108630.0,0.37960162]
["bitfinex","BTCUSD",1749678256414,0.20950324,108640.0,108630.0,0.37960162]
["bitfinex","BTCUSD",1749678256664,0.20950324,108640.0,108630.0,0.44180162]
["bitfinex","BTCUSD",1749678257339,0.20250324,108640.0,108630.0,0.44180162]
["bitfinex","BTCUSD",1749678257538,0.20650324,108640.0,108630.0,0.44180162]
["bitfinex","BTCUSD",1749678257815,0.19729879,108640.0,108630.0,0.44180162]
["bitfinex","BTCUSD",1749678258051,0.19729879,108640.0,108630.0,0.50634247]
["bitfinex","BTCUSD",1749678258342,0.01320428,108640.0,108630.0,1.20475663]
["bitfinex","BTCUSD",1749678258580,0.02240823,108640.0,108630.0,1.20475663]
["bitfinex","BTCUSD",1749678258820,0.02240823,108640.0,108630.0,1.23219764]
["bitfinex","BTCUSD",1749678259311,0.02240814,108640.0,108630.0,1.23219764]
["bitfinex","BTCUSD",1749678259525,0.01840814,108640.0,108630.0,1.23219764]
["bitfinex","BTCUSD",1749678259759,0.00920403,108640.0,108630.0,1.9306118]
["bitfinex","BTCUSD",1749678259963,0.01840814,108640.0,108630.0,1.26885753]
["bitfinex","BTCUSD",1749678260181,0.19328109,108650.0,108640.0,0.07674085]
["bitfinex","BTCUSD",1749678260182,0.02761116,108650.0,108640.0,0.07674085]
["bitfinex","BTCUSD",1749678260390,0.21168847,108650.0,108640.0,0.77515501]
["bitfinex","BTCUSD",1749678262312,0.21168847,108650.0,108640.0,0.80259602]
["bitfinex","BTCUSD",1749678262527,0.18454486,108660.0,108640.0,0.80259602]
["bitfinex","BTCUSD",1749678262528,0.00048449,108660.0,108650.0,0.07584085]
["bitfinex","BTCUSD",1749678262742,0.21215314,108660.0,108650.0,1.1559833]
["bitfinex","BTCUSD",1749678262955,0.02809277,108660.0,108650.0,1.2003226]
["bitfinex","BTCUSD",1749678263168,0.21215314,108660.0,108650.0,1.2003226]
["bitfinex","BTCUSD",1749678263411,0.21215306,108660.0,108650.0,1.22776361]
["bitfinex","BTCUSD",1749678263856,0.22135607,108660.0,108650.0,1.22776361]
["bitfinex","BTCUSD",1749678264069,0.22235607,108660.0,108650.0,1.24980741]
["bitfinex","BTCUSD",1749678264281,0.21415356,108660.0,108650.0,1.22776361]
["bitfinex","BTCUSD",1749678264739,0.21415356,108660.0,108650.0,1.01141602]
["bitfinex","BTCUSD",1749678265375,0.21415356,108660.0,108650.0,0.98397501]
["bitfinex","BTCUSD",1749678265591,0.21415356,108660.0,108650.0,0.28556085]
["bitfinex","BTCUSD",1749678265820,0.2049508,108660.0,108650.0,0.98397501]
["bitfinex","BTCUSD",1749678266469,0.19574787,108660.0,108650.0,0.98397501]
["bitfinex","BTCUSD",1749678266877,0.18654486,108660.0,108650.0,0.98397501]
["bitfinex","BTCUSD",1749678269755,0.01168691,108660.0,108650.0,1.15286833]
["bitfinex","BTCUSD",1749678270200,0.0208895,108660.0,108650.0,1.15286833]
["bitfinex","BTCUSD",1749678270407,0.01168691,108660.0,108650.0,1.15286833]
["bitfinex","BTCUSD",1749678270616,0.01888958,108660.0,108650.0,1.15286833]
["bitfinex","BTCUSD",1749678271490,0.00968691,108660.0,108650.0,1.15286833]
["bitfinex","BTCUSD",1749678271699,0.0188895,108660.0,108650.0,1.15286833]
["bitfinex","BTCUSD",1749678272124,0.00968691,108660.0,108650.0,1.15286833]
["bitfinex","BTCUSD",1749678272352,0.0188895,108660.0,108650.0,1.15286833]
["bitfinex","BTCUSD",1749678272986,0.02809234,108660.0,108650.0,1.15286833]
["bitfinex","BTCUSD",1749678273195,0.02809234,108660.0,108650.0,1.15274833]
["bitfinex","BTCUSD",1749678273411,0.02809226,108660.0,108650.0,1.15274833]
["bitfinex","BTCUSD",1749678273629,0.02809226,108660.0,108650.0,1.18036433]
["bitfinex","BTCUSD",1749678274275,0.02809226,108660.0,108650.0,1.15274833]
["bitfinex","BTCUSD",1749678275219,0.19537012,108670.0,108660.0,0.20279618]
["bitfinex","BTCUSD",1749678275426,0.19537012,108670.0,108660.0,0.90121034]
["bitfinex","BTCUSD",1749678276448,0.19637012,108670.0,108660.0,0.90121034]
["bitfinex","BTCUSD",1749678276672,0.19737012,108670.0,108660.0,0.95121034]
["bitfinex","BTCUSD",1749678277257,0.19737012,108670.0,108660.0,0.96024863]
["bitfinex","BTCUSD",1749678277519,0.19637012,108670.0,108660.0,0.91024863]
["bitfinex","BTCUSD",1749678277721,0.19637012,108670.0,108660.0,0.96024863]
["bitfinex","BTCUSD",1749678278713,0.19537012,108670.0,108660.0,0.96024863]
["bitfinex","BTCUSD",1749678278923,0.19537012,108670.0,108660.0,0.99224863]
["bitfinex","BTCUSD",1749678279117,0.19537012,108670.0,108660.0,1.02404863]
["bitfinex","BTCUSD",1749678280121,0.19537012,108670.0,108660.0,0.97404863]
["bitfinex","BTCUSD",1749678280297,0.19537012,108670.0,108660.0,1.02404863]
["bitfinex","BTCUSD",1749678281302,0.19537012,108670.0,108660.0,1.86387465]
["bitfinex","BTCUSD",1749678281303,0.01120166,108670.0,108660.0,1.86387465]
["bitfinex","BTCUSD",1749678281510,0.0296048,108670.0,108660.0,1.16546049]
["bitfinex","BTCUSD",1749678281773,0.0296048,108670.0,108660.0,1.19307249]
["bitfinex","BTCUSD",1749678281974,0.18414052,108680.0,108670.0,0.21995053]
["bitfinex","BTCUSD",1749678282179,0.20254291,108680.0,108670.0,1.22273655]
["bitfinex","BTCUSD",1749678282384,0.21174381,108680.0,108670.0,1.22273655]
["bitfinex","BTCUSD",1749678283227,0.21374381,108680.0,108670.0,1.22273655]
["bitfinex","BTCUSD",1749678284651,0.22294513,108680.0,108670.0,1.22273655]
["bitfinex","BTCUSD",1749678286435,0.22294513,108680.0,108670.0,1.16143655]
["bitfinex","BTCUSD",1749678287053,0.03880376,108680.0,108670.0,1.25341801]
["bitfinex","BTCUSD",1749678287238,0.03880367,108680.0,108670.0,1.25341801]
["bitfinex","BTCUSD",1749678288944,0.04800499,108680.0,108670.0,1.25341801]
["bitfinex","BTCUSD",1749678289133,0.04800499,108680.0,108670.0,1.18891801]
["bitfinex","BTCUSD",1749678289896,0.04800499,108680.0,108670.0,1.22041801]
["bitfinex","BTCUSD",1749678290139,0.03880367,108680.0,108670.0,1.22041801]
["bitfinex","BTCUSD",1749678290314,0.04800499,108680.0,108670.0,1.22041801]
["bitfinex","BTCUSD",1749678291130,0.04800491,108680.0,108670.0,1.24971801]
["bitfinex","BTCUSD",1749678291327,0.04800491,108680.0,108670.0,0.5879458]
["bitfinex","BTCUSD",1749678291510,0.03880427,108680.0,108670.0,1.28635996]
["bitfinex","BTCUSD",1749678292613,0.22283076,108680.0,108670.0,1.2588785]
["bitfinex","BTCUSD",1749678293007,0.22283076,108680.0,108670.0,1.2864044]
["bitfinex","BTCUSD",1749678293213,0.03880427,108680.0,108670.0,1.2588785]
["bitfinex","BTCUSD",1749678293805,0.04800559,108680.0,108670.0,1.2588785]
["bitfinex","BTCUSD",1749678294009,0.04800559,108680.0,108670.0,1.28640355]
["bitfinex","BTCUSD",1749678294415,0.02960295,108680.0,108670.0,1.2588785]
["bitfinex","BTCUSD",1749678294621,0.02960295,108680.0,108670.0,1.28640304]
["bitfinex","BTCUSD",1749678294817,0.02960295,108680.0,108670.0,1.22560304]
["bitfinex","BTCUSD",1749678295284,0.0388041,108680.0,108670.0,1.22560304]
["bitfinex","BTCUSD",1749678295467,0.0388041,108680.0,108670.0,1.28790312]
["bitfinex","BTCUSD",1749678295920,0.01120064,108680.0,108670.0,1.28790312]
["bitfinex","BTCUSD",1749678296129,0.02960235,108680.0,108670.0,1.2603785]
["bitfinex","BTCUSD",1749678296584,0.02960235,108680.0,108670.0,1.2299785]
["bitfinex","BTCUSD",1749678297240,0.02960235,108680.0,108670.0,0.53156434]
["bitfinex","BTCUSD",1749678297454,0.02960235,108680.0,108670.0,1.1980785]
["bitfinex","BTCUSD",1749678297741,0.03880342,108680.0,108670.0,1.1980785]
["bitfinex","BTCUSD",1749678298434,0.29523123,108680.0,108670.0,0.33670434]
["bitfinex","BTCUSD",1749678298647,0.26762888,108680.0,108670.0,0.33670434]
["bitfinex","BTCUSD",1749678298829,0.26762888,108680.0,108670.0,0.36423323]
["bitfinex","BTCUSD",1749678299041,0.26762888,108680.0,108670.0,0.06417084]
["bitfinex","BTCUSD",1749678299261,0.27622335,108680.0,108670.0,0.16284]
["bitfinex","BTCUSD",1749678299463,0.25644543,108670.0,108660.0,0.27837966]
["bitfinex","BTCUSD",1749678299668,0.25644543,108670.0,108660.0,0.44121966]
["bitfinex","BTCUSD",1749678299872,0.25644543,108670.0,108660.0,0.45576051]
["bitfinex","BTCUSD",1749678300529,0.25644543,108670.0,108660.0,0.23736222]
["bitfinex","BTCUSD",1749678300729,0.25644543,108670.0,108660.0,0.36356027]
["bitfinex","BTCUSD",1749678301161,0.25644543,108670.0,108660.0,0.18617942]
["bitfinex","BTCUSD",1749678301372,0.25644543,108670.0,108660.0,0.34901942]
["bitfinex","BTCUSD",1749678301806,0.25644543,108670.0,108660.0,0.19036889]
["bitfinex","BTCUSD",1749678302191,0.25516321,108660.0,108650.0,0.04206974]
["bitfinex","BTCUSD",1749678302365,0.25516321,108660.0,108650.0,0.02752889]
["bitfinex","BTCUSD",1749678302573,0.255181,108650.0,108640.0,0.06617084]
["bitfinex","BTCUSD",1749678302776,0.255181,108650.0,108640.0,0.19236889]
["bitfinex","BTCUSD",1749678303002,0.255181,108650.0,108640.0,0.20690974]
["bitfinex","BTCUSD",1749678303366,0.255181,108650.0,108640.0,0.20173307]
["bitfinex","BTCUSD",1749678303620,0.255181,108650.0,108640.0,0.02952889]
["bitfinex","BTCUSD",1749678303958,0.255181,108650.0,108640.0,0.16484]
["bitfinex","BTCUSD",1749678306101,0.255181,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749678306529,0.385084,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749678307478,0.725084,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749678307676,0.59479879,108640.0,108630.0,0.00013403]
["bitfinex","BTCUSD",1749678307933,0.68621065,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678308601,0.96352443,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678308768,1.0548528,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678309167,1.02953902,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678309382,1.03866121,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678310138,1.04166121,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678311814,1.06166121,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678313322,1.08995201,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678314564,1.28995201,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678315419,1.49927201,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678316475,1.49931201,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678316686,0.97862364,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678316927,0.89150364,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678317141,0.97862364,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678317350,1.14146364,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678317548,0.97862364,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678317761,1.16571821,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678319243,1.00287821,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678319469,1.16571821,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678319698,0.75287821,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678319915,0.91575821,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678320339,0.75287821,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678320549,0.91571821,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678320768,0.75287821,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678321201,0.91571821,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678321424,0.75287821,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678321655,0.91571821,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678322728,0.89146364,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678322938,0.71950145,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678326722,0.69121065,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678326869,0.62971065,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678327072,0.62971065,108640.0,108630.0,0.29691852]
["bitfinex","BTCUSD",1749678327073,0.53829879,108640.0,108630.0,0.29691852]
["bitfinex","BTCUSD",1749678328440,0.19829879,108640.0,108630.0,0.01515937]
["bitfinex","BTCUSD",1749678328441,0.19829879,108640.0,108630.0,0.04755937]
["bitfinex","BTCUSD",1749678328713,0.19829879,108640.0,108630.0,0.07735937]
["bitfinex","BTCUSD",1749678329235,0.19529879,108640.0,108630.0,0.07735937]
["bitfinex","BTCUSD",1749678329791,0.19629879,108640.0,108630.0,0.07735937]
["bitfinex","BTCUSD",1749678331927,0.19629879,108640.0,108630.0,0.01515937]
["bitfinex","BTCUSD",1749678332396,0.25889879,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678333039,0.27889879,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678335953,0.37031065,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678340062,0.87315065,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678340286,0.96447902,108640.0,108630.0,0.29691852]
["bitfinex","BTCUSD",1749678341145,0.86644944,108640.0,108630.0,0.29691852]
["bitfinex","BTCUSD",1749678345134,0.70360944,108640.0,108630.0,0.29691852]
["bitfinex","BTCUSD",1749678346279,0.70360944,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678358628,0.70160944,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678365783,0.97160944,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678365977,1.06293781,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678366179,1.09057281,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678366868,1.12096967,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678367569,1.12196967,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678367753,1.12596967,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678371575,1.16249882,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678372004,1.13510196,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678372404,1.16252258,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678373509,1.32536258,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678373955,6.40273569,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678375539,6.34794196,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678377938,6.40273569,108640.0,108630.0,0.00061852]
["bitfinex","BTCUSD",1749678380622,0.79641659,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749678380858,1.16938384,108630.0,108620.0,0.00204844]
["bitfinex","BTCUSD",1749678381597,1.19702284,108630.0,108620.0,0.00204844]
["bitfinex","BTCUSD",1749678382032,1.19902284,108630.0,108620.0,0.00204844]
["bitfinex","BTCUSD",1749678382468,1.20102284,108630.0,108620.0,0.00204844]
["bitfinex","BTCUSD",1749678382683,1.19902284,108630.0,108620.0,0.00204844]
["bitfinex","BTCUSD",1749678382901,1.19702284,108630.0,108620.0,0.00204844]
["bitfinex","BTCUSD",1749678383328,1.20102284,108630.0,108620.0,0.00204844]
["bitfinex","BTCUSD",1749678383536,1.20402284,108630.0,108620.0,0.00204844]
["bitfinex","BTCUSD",1749678384632,1.07375901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749678384860,1.46577924,108610.0,108600.0,0.00204848]
["bitfinex","BTCUSD",1749678385071,0.55379632,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749678385287,0.80804818,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749678385742,1.00804818,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749678385975,1.41733275,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749678386191,6.49470971,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749678386405,6.49498075,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749678386623,6.54142075,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749678386838,6.54142075,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749678387895,6.54142075,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749678388307,6.54142075,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749678390201,6.55038888,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749678392229,0.64990888,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749678392438,0.85918888,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749678392647,0.60918888,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749678392862,0.85918888,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749678393087,1.19918888,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749678393321,0.34044818,108590.0,108580.0,0.0635]
["bitfinex","BTCUSD",1749678393538,0.84328818,108590.0,108580.0,0.07213298]
["bitfinex","BTCUSD",1749678393782,0.50328818,108590.0,108580.0,0.0635]
["bitfinex","BTCUSD",1749678393996,0.84328818,108590.0,108580.0,0.0635]
["bitfinex","BTCUSD",1749678394426,0.63400818,108590.0,108580.0,0.07213277]
["bitfinex","BTCUSD",1749678394660,0.79684818,108590.0,108580.0,0.0635]
["bitfinex","BTCUSD",1749678394883,0.63400818,108590.0,108580.0,0.06925484]
["bitfinex","BTCUSD",1749678395095,0.79684818,108590.0,108580.0,0.07788711]
["bitfinex","BTCUSD",1749678395302,0.63400818,108590.0,108580.0,0.07788657]
["bitfinex","BTCUSD",1749678395526,0.54259632,108590.0,108580.0,0.0635]
["bitfinex","BTCUSD",1749678395744,0.54259632,108590.0,108580.0,0.06825443]
["bitfinex","BTCUSD",1749678395745,0.20259632,108590.0,108580.0,0.06825443]
["bitfinex","BTCUSD",1749678395965,0.20259632,108590.0,108580.0,0.07491443]
["bitfinex","BTCUSD",1749678396191,0.20259632,108590.0,108580.0,0.07591413]
["bitfinex","BTCUSD",1749678396414,0.20259632,108590.0,108580.0,0.06925413]
["bitfinex","BTCUSD",1749678396631,0.20259632,108590.0,108580.0,0.0635]
["bitfinex","BTCUSD",1749678396846,0.20259632,108590.0,108580.0,0.0692541]
["bitfinex","BTCUSD",1749678397510,0.20259632,108590.0,108580.0,0.0635]
["bitfinex","BTCUSD",1749678397733,0.20259632,108590.0,108580.0,0.0702541]
["bitfinex","BTCUSD",1749678398171,0.20259632,108590.0,108580.0,0.0655]
["bitfinex","BTCUSD",1749678398378,0.20259632,108590.0,108580.0,0.07125392]
["bitfinex","BTCUSD",1749678398640,0.20259632,108590.0,108580.0,0.0655]
["bitfinex","BTCUSD",1749678398849,0.20259632,108590.0,108580.0,0.07125394]
["bitfinex","BTCUSD",1749678399480,0.20259632,108590.0,108580.0,0.07125395]
["bitfinex","BTCUSD",1749678399927,0.20259632,108590.0,108580.0,0.0655]
["bitfinex","BTCUSD",1749678401434,0.34697743,108600.0,108590.0,0.07734085]
["bitfinex","BTCUSD",1749678401435,0.62762327,108600.0,108590.0,0.07734085]
["bitfinex","BTCUSD",1749678401647,0.6,108600.0,108590.0,0.91946879]
["bitfinex","BTCUSD",1749678401856,0.61841493,108600.0,108590.0,0.94469576]
["bitfinex","BTCUSD",1749678402076,0.01841493,108600.0,108590.0,1.14413771]
["bitfinex","BTCUSD",1749678402293,0.02762269,108600.0,108590.0,1.14413771]
["bitfinex","BTCUSD",1749678402517,0.0276226,108600.0,108590.0,1.14413771]
["bitfinex","BTCUSD",1749678402727,0.03683044,108600.0,108590.0,1.14413771]
["bitfinex","BTCUSD",1749678403206,0.04603845,108600.0,108590.0,1.14413771]
["bitfinex","BTCUSD",1749678403419,0.02762243,108600.0,108590.0,1.10749576]
["bitfinex","BTCUSD",1749678403629,0.01841484,108600.0,108590.0,1.15749576]
["bitfinex","BTCUSD",1749678403883,0.02762251,108600.0,108590.0,1.15749576]
["bitfinex","BTCUSD",1749678404307,0.02862251,108600.0,108590.0,1.16649576]
["bitfinex","BTCUSD",1749678404518,0.03783035,108600.0,108590.0,1.16349576]
["bitfinex","BTCUSD",1749678404725,0.04703811,108600.0,108590.0,1.16349576]
["bitfinex","BTCUSD",1749678404937,0.03783027,108600.0,108590.0,1.16749576]
["bitfinex","BTCUSD",1749678405821,0.02862251,108600.0,108590.0,1.16749576]
["bitfinex","BTCUSD",1749678406233,0.001,108600.0,108590.0,1.80379576]
["bitfinex","BTCUSD",1749678406456,4.84e-05,108610.0,108600.0,0.11454085]
["bitfinex","BTCUSD",1749678406666,4.84e-05,108610.0,108600.0,2.01894626]
["bitfinex","BTCUSD",1749678406874,4.84e-05,108610.0,108600.0,2.01664488]
["bitfinex","BTCUSD",1749678407084,4.84e-05,108610.0,108600.0,2.05328683]
["bitfinex","BTCUSD",1749678407542,4.84e-05,108610.0,108600.0,2.07824488]
["bitfinex","BTCUSD",1749678407968,0.0010484,108610.0,108600.0,2.11256745]
["bitfinex","BTCUSD",1749678408371,0.0010484,108610.0,108600.0,2.14019245]
["bitfinex","BTCUSD",1749678411325,0.1861112,108630.0,108620.0,0.25842718]
["bitfinex","BTCUSD",1749678411537,0.1861112,108630.0,108620.0,0.49918803]
["bitfinex","BTCUSD",1749678411955,0.1861112,108630.0,108620.0,0.49914803]
["bitfinex","BTCUSD",1749678412588,0.1861112,108630.0,108620.0,0.50114803]
["bitfinex","BTCUSD",1749678413236,0.1861112,108630.0,108620.0,0.33846803]
["bitfinex","BTCUSD",1749678413457,0.1861112,108630.0,108620.0,0.50114803]
["bitfinex","BTCUSD",1749678413664,0.1861112,108630.0,108620.0,0.47024803]
["bitfinex","BTCUSD",1749678414374,0.1861112,108630.0,108620.0,0.26142718]
["bitfinex","BTCUSD",1749678414592,0.1861112,108630.0,108620.0,0.42410718]
["bitfinex","BTCUSD",1749678417034,0.1861112,108630.0,108620.0,0.42406718]
["bitfinex","BTCUSD",1749678419410,0.1861112,108630.0,108620.0,0.26142718]
["bitfinex","BTCUSD",1749678419617,0.35982306,108630.0,108620.0,0.26142718]
["bitfinex","BTCUSD",1749678436228,0.52238306,108630.0,108620.0,0.26142718]
["bitfinex","BTCUSD",1749678445486,0.52238306,108630.0,108620.0,0.28885103]
["bitfinex","BTCUSD",1749678445718,0.52238306,108630.0,108620.0,0.26142718]
["bitfinex","BTCUSD",1749678446631,0.52238306,108630.0,108620.0,0.28885103]
["bitfinex","BTCUSD",1749678447099,0.29752306,108630.0,108620.0,0.28885103]
["bitfinex","BTCUSD",1749678448449,0.35872306,108630.0,108620.0,0.28885103]
["bitfinex","BTCUSD",1749678451394,0.29752306,108630.0,108620.0,0.28885103]
["bitfinex","BTCUSD",1749678451634,0.2061112,108630.0,108620.0,0.09342385]
["bitfinex","BTCUSD",1749678459523,0.1861112,108630.0,108620.0,0.09342385]
["bitfinex","BTCUSD",1749678460769,0.1861112,108630.0,108620.0,0.1079647]
["bitfinex","BTCUSD",1749678460984,0.1861112,108630.0,108620.0,0.14690805]
["bitfinex","BTCUSD",1749678461626,0.1861112,108630.0,108620.0,0.40533523]
["bitfinex","BTCUSD",1749678461829,0.1861112,108630.0,108620.0,0.40003383]
["bitfinex","BTCUSD",1749678462242,0.1861112,108630.0,108620.0,0.40503383]
["bitfinex","BTCUSD",1749678462420,0.1861112,108630.0,108620.0,0.42707763]
["bitfinex","BTCUSD",1749678462651,0.1861112,108630.0,108620.0,0.40503383]
["bitfinex","BTCUSD",1749678465708,0.1861112,108630.0,108620.0,0.36839188]
["bitfinex","BTCUSD",1749678466820,0.1861112,108630.0,108620.0,0.40503383]
["bitfinex","BTCUSD",1749678467704,0.1861112,108630.0,108620.0,0.35385103]
["bitfinex","BTCUSD",1749678467935,0.1861112,108630.0,108620.0,0.39049298]
["bitfinex","BTCUSD",1749678468857,0.1861112,108630.0,108620.0,0.39179298]
["bitfinex","BTCUSD",1749678469066,0.1861112,108630.0,108620.0,0.55411298]
["bitfinex","BTCUSD",1749678472018,0.1861112,108630.0,108620.0,0.39179298]
["bitfinex","BTCUSD",1749678472230,0.1861112,108630.0,108620.0,0.55411298]
["bitfinex","BTCUSD",1749678472682,0.1861112,108630.0,108620.0,0.56865383]
["bitfinex","BTCUSD",1749678479048,0.20452189,108630.0,108620.0,0.59122998]
["bitfinex","BTCUSD",1749678479257,0.20452189,108630.0,108620.0,0.59619291]
["bitfinex","BTCUSD",1749678479896,0.20452189,108630.0,108620.0,0.64619291]
["bitfinex","BTCUSD",1749678480362,0.20452189,108630.0,108620.0,0.41957291]
["bitfinex","BTCUSD",1749678480574,0.26752189,108630.0,108620.0,0.41957291]
["bitfinex","BTCUSD",1749678480785,0.26752189,108630.0,108620.0,0.58181291]
["bitfinex","BTCUSD",1749678481465,0.26752189,108630.0,108620.0,0.52684998]
["bitfinex","BTCUSD",1749678481899,0.35893375,108630.0,108620.0,0.03258718]
["bitfinex","BTCUSD",1749678482116,0.35893375,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1749678482570,1.01509375,108630.0,108620.0,0.005]
["bitfinex","BTCUSD",1749678482790,1.01509375,108630.0,108590.0,0.09160488]
["bitfinex","BTCUSD",1749678482791,0.25716999,108600.0,108590.0,0.02758718]
["bitfinex","BTCUSD",1749678483009,0.2771878,108590.0,108580.0,0.06622913]
["bitfinex","BTCUSD",1749678483223,0.70859966,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749678483438,0.79992803,108590.0,108580.0,0.00214525]
["bitfinex","BTCUSD",1749678484573,0.80092803,108590.0,108580.0,0.00214525]
["bitfinex","BTCUSD",1749678485474,0.80192803,108590.0,108580.0,0.00214525]
["bitfinex","BTCUSD",1749678485686,0.81095999,108590.0,108580.0,0.00214525]
["bitfinex","BTCUSD",1749678487075,0.71963162,108590.0,108580.0,0.00214525]
["bitfinex","BTCUSD",1749678487267,0.20459649,108590.0,108580.0,0.00214525]
["bitfinex","BTCUSD",1749678487767,0.20459649,108590.0,108580.0,0.0166861]
["bitfinex","BTCUSD",1749678488243,0.01020844,108590.0,108580.0,0.0166861]
["bitfinex","BTCUSD",1749678488484,0.02862557,108590.0,108580.0,0.0166861]
["bitfinex","BTCUSD",1749678488731,0.03683426,108590.0,108580.0,0.01898823]
["bitfinex","BTCUSD",1749678489790,0.02762523,108590.0,108580.0,0.01898823]
["bitfinex","BTCUSD",1749678490010,0.03683409,108590.0,108580.0,0.01898823]
["bitfinex","BTCUSD",1749678490427,0.036834,108590.0,108580.0,0.01898823]
["bitfinex","BTCUSD",1749678490846,0.03683392,108590.0,108580.0,0.01898823]
["bitfinex","BTCUSD",1749678491050,0.04604278,108590.0,108580.0,0.01898823]
["bitfinex","BTCUSD",1749678492125,0.02762514,108590.0,108580.0,0.01898823]
["bitfinex","BTCUSD",1749678492342,0.03683392,108590.0,108580.0,0.01898823]
["bitfinex","BTCUSD",1749678492575,0.01841417,108610.0,108590.0,0.01454085]
["bitfinex","BTCUSD",1749678492807,0.20255591,108620.0,108600.0,0.86434999]
["bitfinex","BTCUSD",1749678493043,0.01841331,108610.0,108600.0,0.8765891]
["bitfinex","BTCUSD",1749678493248,0.01841331,108610.0,108600.0,1.1728891]
["bitfinex","BTCUSD",1749678493462,0.01841331,108610.0,108600.0,1.2228891]
["bitfinex","BTCUSD",1749678493685,0.01841331,108610.0,108600.0,0.52304085]
["bitfinex","BTCUSD",1749678493899,0.02762014,108610.0,108600.0,1.2228891]
["bitfinex","BTCUSD",1749678494138,0.02762014,108610.0,108600.0,1.2238891]
["bitfinex","BTCUSD",1749678494356,0.02762014,108610.0,108600.0,1.2228891]
["bitfinex","BTCUSD",1749678494582,0.02761844,108620.0,108600.0,0.9265891]
["bitfinex","BTCUSD",1749678494797,0.00920564,108620.0,108600.0,0.9305891]
["bitfinex","BTCUSD",1749678495018,0.00920564,108620.0,108610.0,0.80580096]
["bitfinex","BTCUSD",1749678495446,0.01841145,108620.0,108610.0,0.80580096]
["bitfinex","BTCUSD",1749678495668,0.01841136,108620.0,108610.0,0.80580096]
["bitfinex","BTCUSD",1749678496766,0.02761717,108620.0,108610.0,0.80580096]
["bitfinex","BTCUSD",1749678497441,0.02761717,108620.0,108610.0,0.8209515]
["bitfinex","BTCUSD",1749678498178,0.01841136,108620.0,108610.0,0.8209515]
["bitfinex","BTCUSD",1749678498440,0.02761725,108620.0,108610.0,0.8209515]
["bitfinex","BTCUSD",1749678499153,0.02761717,108620.0,108610.0,0.8209515]
["bitfinex","BTCUSD",1749678499389,0.02761717,108620.0,108610.0,0.8524515]
["bitfinex","BTCUSD",1749678499661,0.03682306,108620.0,108610.0,0.8524515]
["bitfinex","BTCUSD",1749678500145,0.04602997,108620.0,108610.0,1.1487515]
["bitfinex","BTCUSD",1749678501330,0.04602997,108620.0,108610.0,0.44890325]
["bitfinex","BTCUSD",1749678501811,0.02761742,108620.0,108610.0,0.44890325]
["bitfinex","BTCUSD",1749678502049,0.21472924,108630.0,108610.0,1.1987515]
["bitfinex","BTCUSD",1749678502277,0.0184117,108620.0,108610.0,1.1987515]
["bitfinex","BTCUSD",1749678502501,0.02761785,108620.0,108610.0,1.3608715]
["bitfinex","BTCUSD",1749678502717,0.0184117,108620.0,108610.0,1.3608715]
["bitfinex","BTCUSD",1749678502936,0.01841161,108620.0,108610.0,1.3608715]
["bitfinex","BTCUSD",1749678503171,0.02761759,108620.0,108610.0,1.3578715]
["bitfinex","BTCUSD",1749678503691,0.02761759,108620.0,108610.0,1.3548715]
["bitfinex","BTCUSD",1749678503956,0.02761759,108620.0,108610.0,1.3608715]
["bitfinex","BTCUSD",1749678504439,0.02761759,108620.0,108610.0,1.3578715]
["bitfinex","BTCUSD",1749678504660,0.02761759,108620.0,108610.0,1.3608715]
["bitfinex","BTCUSD",1749678505372,0.03682365,108620.0,108610.0,1.3608715]
["bitfinex","BTCUSD",1749678506351,0.04602997,108620.0,108610.0,1.3608715]
["bitfinex","BTCUSD",1749678507189,0.04602988,108620.0,108610.0,1.3608715]
["bitfinex","BTCUSD",1749678507622,0.0460298,108620.0,108610.0,1.3608715]
["bitfinex","BTCUSD",1749678507835,0.04603031,108620.0,108610.0,1.3608715]
["bitfinex","BTCUSD",1749678508943,0.03682408,108620.0,108610.0,1.3608715]
["bitfinex","BTCUSD",1749678510454,0.22095274,108620.0,108610.0,1.3607915]
["bitfinex","BTCUSD",1749678511235,0.21174676,108620.0,108610.0,1.3607915]
["bitfinex","BTCUSD",1749678511458,0.21174676,108620.0,108610.0,1.38822387]
["bitfinex","BTCUSD",1749678512009,0.01841221,108620.0,108610.0,1.72822387]
["bitfinex","BTCUSD",1749678512272,0.21174659,108620.0,108610.0,1.72822387]
["bitfinex","BTCUSD",1749678512489,0.21174659,108620.0,108610.0,1.75972387]
["bitfinex","BTCUSD",1749678512707,0.02761844,108620.0,108610.0,1.75972387]
["bitfinex","BTCUSD",1749678512910,0.03682476,108620.0,108610.0,1.75972387]
["bitfinex","BTCUSD",1749678513087,0.03682476,108620.0,108610.0,1.59768387]
["bitfinex","BTCUSD",1749678513339,0.03682476,108620.0,108610.0,1.7322515]
["bitfinex","BTCUSD",1749678514170,0.03682476,108620.0,108610.0,1.75968803]
["bitfinex","BTCUSD",1749678515203,0.02761844,108620.0,108610.0,1.75968803]
["bitfinex","BTCUSD",1749678516357,0.03682484,108620.0,108610.0,1.79627007]
["bitfinex","BTCUSD",1749678517366,0.03682484,108620.0,108610.0,1.76883354]
["bitfinex","BTCUSD",1749678517783,0.03682476,108620.0,108610.0,1.76883354]
["bitfinex","BTCUSD",1749678519274,0.00920572,108620.0,108610.0,1.73733354]
["bitfinex","BTCUSD",1749678519480,0.02041035,108630.0,108610.0,1.7922066]
["bitfinex","BTCUSD",1749678519727,0.02961574,108630.0,108620.0,0.04436814]
["bitfinex","BTCUSD",1749678520350,0.02961506,108630.0,108620.0,0.08095018]
["bitfinex","BTCUSD",1749678521008,0.02970426,108630.0,108620.0,0.08195018]
["bitfinex","BTCUSD",1749678521858,0.02970434,108630.0,108620.0,0.08195018]
["bitfinex","BTCUSD",1749678522082,0.02970426,108630.0,108620.0,0.08195018]
["bitfinex","BTCUSD",1749678522322,0.02970426,108630.0,108620.0,0.05442421]
["bitfinex","BTCUSD",1749678522774,0.02970426,108630.0,108620.0,0.05642421]
["bitfinex","BTCUSD",1749678523442,0.02970426,108630.0,108620.0,0.11129727]
["bitfinex","BTCUSD",1749678523903,0.03890956,108630.0,108620.0,0.40759727]
["bitfinex","BTCUSD",1749678524123,0.03890956,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678525472,0.02970426,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678526999,0.03890973,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678527211,0.03890965,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678527666,0.02049904,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678527874,0.01129399,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678528082,0.02049904,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678529820,0.02970426,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678531344,0.03890956,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678532663,0.02970426,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678533521,0.03890965,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678535313,0.02970426,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678535532,0.03890965,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678536179,0.03890965,108630.0,108620.0,1.1051442]
["bitfinex","BTCUSD",1749678537060,0.03890965,108630.0,108620.0,0.40529595]
["bitfinex","BTCUSD",1749678537476,0.03890965,108630.0,108620.0,1.10416483]
["bitfinex","BTCUSD",1749678537916,0.02970426,108630.0,108620.0,1.10416483]
["bitfinex","BTCUSD",1749678538358,0.03890965,108630.0,108620.0,1.10416483]
["bitfinex","BTCUSD",1749678538592,0.02049904,108630.0,108620.0,1.10416483]
["bitfinex","BTCUSD",1749678538796,0.03890905,108630.0,108620.0,1.10416483]
["bitfinex","BTCUSD",1749678542078,0.04811444,108630.0,108620.0,1.10416483]
["bitfinex","BTCUSD",1749678542290,0.04811435,108630.0,108620.0,1.10416483]
["bitfinex","BTCUSD",1749678542727,0.04811435,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678543193,0.04811435,108630.0,108620.0,1.10437508]
["bitfinex","BTCUSD",1749678543417,0.03890956,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678543843,0.04811512,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678544270,0.04811512,108630.0,108620.0,1.10437518]
["bitfinex","BTCUSD",1749678544505,0.04811512,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678544926,0.03890956,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678545562,0.04811503,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678549533,0.03890956,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678549763,0.04811512,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678550669,0.03890956,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678550886,0.04811554,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678551353,0.03891007,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678551360,0.04811563,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678552390,0.03891007,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678552625,0.04811563,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678552859,0.03891007,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678553196,0.04811554,108630.0,108620.0,1.06758279]
["bitfinex","BTCUSD",1749678556654,0.23222674,108630.0,108620.0,1.22918279]
["bitfinex","BTCUSD",1749678556881,0.22302178,108630.0,108620.0,1.22918279]
["bitfinex","BTCUSD",1749678557376,0.23222734,108630.0,108620.0,1.22918279]
["bitfinex","BTCUSD",1749678557611,0.26482734,108630.0,108620.0,1.22918279]
["bitfinex","BTCUSD",1749678558366,0.23222734,108630.0,108620.0,1.22918279]
["bitfinex","BTCUSD",1749678560929,0.26571143,108630.0,108620.0,0.35417306]
["bitfinex","BTCUSD",1749678561166,0.26571143,108630.0,108620.0,0.36371074]
["bitfinex","BTCUSD",1749678561407,0.26571143,108630.0,108620.0,0.36371071]
["bitfinex","BTCUSD",1749678564748,0.26571143,108630.0,108620.0,0.3000057]
["bitfinex","BTCUSD",1749678566465,0.26571143,108630.0,108620.0,0.0276057]
["bitfinex","BTCUSD",1749678568676,0.41561438,108620.0,108610.0,0.2744]
["bitfinex","BTCUSD",1749678569103,0.25413438,108620.0,108610.0,0.2744]
["bitfinex","BTCUSD",1749678569313,0.41561438,108620.0,108610.0,0.2744]
["bitfinex","BTCUSD",1749678569527,0.41561438,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1749678570161,1.01561438,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1749678571262,0.85413438,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1749678571462,1.01557438,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1749678575640,0.79333438,108620.0,108610.0,0.87719423]
["bitfinex","BTCUSD",1749678575863,0.60920564,108620.0,108610.0,1.05881179]
["bitfinex","BTCUSD",1749678576078,0.6,108620.0,108610.0,1.05881179]
["bitfinex","BTCUSD",1749678576290,0.60920564,108620.0,108610.0,1.1456168]
["bitfinex","BTCUSD",1749678576507,0.6,108620.0,108610.0,1.1180111]
["bitfinex","BTCUSD",1749678576728,0.60920564,108620.0,108610.0,1.17288416]
["bitfinex","BTCUSD",1749678576945,0.6,108620.0,108610.0,1.17288416]
["bitfinex","BTCUSD",1749678577157,0.6,108620.0,108610.0,1.17188416]
["bitfinex","BTCUSD",1749678577792,0.00920572,108620.0,108610.0,1.17188416]
["bitfinex","BTCUSD",1749678578025,0.00920572,108620.0,108610.0,1.17088416]
["bitfinex","BTCUSD",1749678578469,0.01020572,108620.0,108610.0,1.17488416]
["bitfinex","BTCUSD",1749678578684,0.001,108620.0,108610.0,1.17488416]
["bitfinex","BTCUSD",1749678578898,0.001,108620.0,108610.0,1.17788416]
["bitfinex","BTCUSD",1749678580208,0.01020564,108620.0,108610.0,1.17788416]
["bitfinex","BTCUSD",1749678580859,0.01020564,108620.0,108610.0,0.47867078]
["bitfinex","BTCUSD",1749678581120,0.01020564,108620.0,108610.0,1.17788416]
["bitfinex","BTCUSD",1749678581992,0.001,108620.0,108610.0,1.51788416]
["bitfinex","BTCUSD",1749678582407,0.001,108620.0,108610.0,1.54550816]
["bitfinex","BTCUSD",1749678583948,0.01020564,108620.0,108610.0,1.54550816]
["bitfinex","BTCUSD",1749678584160,0.001,108620.0,108610.0,1.54550816]
["bitfinex","BTCUSD",1749678584592,0.01020564,108620.0,108610.0,1.54550816]
["bitfinex","BTCUSD",1749678584806,0.001,108620.0,108610.0,1.54550816]
["bitfinex","BTCUSD",1749678585029,0.01020572,108620.0,108610.0,1.54550816]
["bitfinex","BTCUSD",1749678585688,0.001,108620.0,108610.0,0.89629478]
["bitfinex","BTCUSD",1749678585925,0.001,108620.0,108610.0,1.55870315]
["bitfinex","BTCUSD",1749678586141,0.001,108620.0,108610.0,1.57699417]
["bitfinex","BTCUSD",1749678587089,0.001,108620.0,108610.0,1.50383009]
["bitfinex","BTCUSD",1749678587298,0.001,108620.0,108610.0,2.27233009]
["bitfinex","BTCUSD",1749678592369,0.001,108620.0,108610.0,2.32731557]
["bitfinex","BTCUSD",1749678593450,0.001,108620.0,108610.0,2.32731025]
["bitfinex","BTCUSD",1749678594621,0.001,108620.0,108610.0,2.27233009]
["bitfinex","BTCUSD",1749678595701,0.001,108620.0,108610.0,2.34549417]
["bitfinex","BTCUSD",1749678596586,0.001,108620.0,108610.0,2.27233009]
["bitfinex","BTCUSD",1749678597474,0.001,108620.0,108610.0,2.34549417]
["bitfinex","BTCUSD",1749678597689,0.18612706,108650.0,108640.0,0.2470346]
["bitfinex","BTCUSD",1749678598327,0.25022706,108650.0,108640.0,0.2470346]
["bitfinex","BTCUSD",1749678598961,0.25122706,108650.0,108640.0,0.2470346]
["bitfinex","BTCUSD",1749678599175,0.25222706,108650.0,108640.0,0.2470346]
["bitfinex","BTCUSD",1749678601320,0.25222706,108650.0,108640.0,0.23249375]
["bitfinex","BTCUSD",1749678605532,0.25222706,108650.0,108640.0,0.25997672]
["bitfinex","BTCUSD",1749678606595,0.25222706,108650.0,108640.0,0.23249375]
["bitfinex","BTCUSD",1749678607660,0.25222706,108650.0,108640.0,0.25997672]
["bitfinex","BTCUSD",1749678608509,0.25222706,108650.0,108640.0,0.27451757]
["bitfinex","BTCUSD",1749678611619,0.25222706,108650.0,108640.0,0.25997672]
["bitfinex","BTCUSD",1749678612337,0.25222706,108650.0,108640.0,0.29662069]
["bitfinex","BTCUSD",1749678618193,0.25222706,108650.0,108640.0,0.06412694]
["bitfinex","BTCUSD",1749678623857,0.75222706,108650.0,108640.0,0.06412694]
["bitfinex","BTCUSD",1749678630154,0.75222706,108650.0,108640.0,0.29662069]
["bitfinex","BTCUSD",1749678632902,0.86363892,108650.0,108640.0,0.29662069]
["bitfinex","BTCUSD",1749678633529,0.86363892,108650.0,108640.0,0.25997672]
["bitfinex","BTCUSD",1749678634390,0.86363892,108650.0,108640.0,0.23249375]
["bitfinex","BTCUSD",1749678650643,0.70653436,108650.0,108640.0,0.26169375]
["bitfinex","BTCUSD",1749678650851,0.504,108650.0,108640.0,1.09630411]
["bitfinex","BTCUSD",1749678651055,0.52240679,108650.0,108640.0,1.13294808]
["bitfinex","BTCUSD",1749678651270,0.504,108650.0,108640.0,1.18791403]
["bitfinex","BTCUSD",1749678651478,0.51320327,108650.0,108640.0,0.48895638]
["bitfinex","BTCUSD",1749678651681,0.53161023,108650.0,108640.0,1.18791403]
["bitfinex","BTCUSD",1749678652451,0.54081401,108650.0,108640.0,1.18791403]
["bitfinex","BTCUSD",1749678653507,0.73409518,108650.0,108640.0,1.18791403]
["bitfinex","BTCUSD",1749678654468,0.73409518,108650.0,108640.0,0.48895638]
["bitfinex","BTCUSD",1749678654670,0.72489191,108650.0,108640.0,0.48895638]
["bitfinex","BTCUSD",1749678655303,0.71568856,108650.0,108640.0,0.48895638]
["bitfinex","BTCUSD",1749678657419,0.71568856,108650.0,108640.0,0.43399043]
["bitfinex","BTCUSD",1749678658190,0.71568856,108650.0,108640.0,1.13294808]
["bitfinex","BTCUSD",1749678662385,0.71568856,108650.0,108640.0,1.18791403]
["bitfinex","BTCUSD",1749678662386,0.53161014,108650.0,108640.0,1.18791403]
["bitfinex","BTCUSD",1749678662617,0.55001728,108650.0,108640.0,1.88687168]
["bitfinex","BTCUSD",1749678662838,0.5408135,108650.0,108640.0,1.85022771]
["bitfinex","BTCUSD",1749678663052,0.5408135,108650.0,108640.0,1.87227151]
["bitfinex","BTCUSD",1749678663053,0.55001728,108650.0,108640.0,1.87227151]
["bitfinex","BTCUSD",1749678663265,0.55001728,108650.0,108640.0,1.88695548]
["bitfinex","BTCUSD",1749678663481,0.54801728,108650.0,108640.0,1.88695548]
["bitfinex","BTCUSD",1749678663701,0.5388135,108650.0,108640.0,1.89195548]
["bitfinex","BTCUSD",1749678663938,0.54801728,108650.0,108640.0,1.89195548]
["bitfinex","BTCUSD",1749678664158,0.5388135,108650.0,108640.0,1.89195548]
["bitfinex","BTCUSD",1749678664389,0.502,108650.0,108640.0,2.23195548]
["bitfinex","BTCUSD",1749678664617,0.502,108650.0,108640.0,2.40586771]
["bitfinex","BTCUSD",1749678664844,0.502,108650.0,108640.0,2.24522771]
["bitfinex","BTCUSD",1749678665070,0.502,108650.0,108640.0,2.35086176]
["bitfinex","BTCUSD",1749678665329,0.502,108650.0,108640.0,2.43354223]
["bitfinex","BTCUSD",1749678665778,0.26950625,108650.0,108640.0,2.18269365]
["bitfinex","BTCUSD",1749678667856,0.26950625,108650.0,108640.0,2.02209365]
["bitfinex","BTCUSD",1749678668070,0.26950625,108650.0,108640.0,2.18269365]
["bitfinex","BTCUSD",1749678668280,0.26950625,108650.0,108640.0,2.02209365]
["bitfinex","BTCUSD",1749678668492,0.26950625,108650.0,108640.0,2.18265365]
["bitfinex","BTCUSD",1749678668700,0.26950625,108650.0,108640.0,2.07209365]
["bitfinex","BTCUSD",1749678669114,0.26950625,108650.0,108640.0,2.23265365]
["bitfinex","BTCUSD",1749678669325,0.26950625,108650.0,108640.0,2.07209365]
["bitfinex","BTCUSD",1749678669510,0.26950625,108650.0,108640.0,2.25100848]
["bitfinex","BTCUSD",1749678669749,0.26950625,108650.0,108640.0,2.78940613]
["bitfinex","BTCUSD",1749678669961,0.26950625,108650.0,108640.0,2.11249228]
["bitfinex","BTCUSD",1749678670175,0.26950625,108650.0,108640.0,2.09044848]
["bitfinex","BTCUSD",1749678670383,0.26950625,108650.0,108640.0,2.25100848]
["bitfinex","BTCUSD",1749678671023,0.26950625,108650.0,108640.0,2.09044848]
["bitfinex","BTCUSD",1749678671234,0.26950625,108650.0,108640.0,2.25100848]
["bitfinex","BTCUSD",1749678671444,0.26950625,108650.0,108640.0,2.27305228]
["bitfinex","BTCUSD",1749678671653,0.03880748,108670.0,108660.0,0.07624085]
["bitfinex","BTCUSD",1749678671863,0.0296054,108670.0,108660.0,1.02947076]
["bitfinex","BTCUSD",1749678672070,0.22285091,108670.0,108660.0,0.29811271]
["bitfinex","BTCUSD",1749678672281,0.22285091,108670.0,108660.0,0.96547036]
["bitfinex","BTCUSD",1749678672953,0.04129195,108670.0,108660.0,0.26651271]
["bitfinex","BTCUSD",1749678673174,0.22533538,108670.0,108660.0,0.96547036]
["bitfinex","BTCUSD",1749678673810,0.21613381,108670.0,108660.0,0.96547036]
["bitfinex","BTCUSD",1749678674034,0.21413381,108670.0,108660.0,0.99686209]
["bitfinex","BTCUSD",1749678674244,0.21413381,108670.0,108660.0,0.97481829]
["bitfinex","BTCUSD",1749678674451,0.21413381,108670.0,108660.0,0.97681829]
["bitfinex","BTCUSD",1749678675559,0.02088787,108670.0,108660.0,1.00621829]
["bitfinex","BTCUSD",1749678675773,0.03008995,108670.0,108660.0,1.00621829]
["bitfinex","BTCUSD",1749678676002,0.21413338,108670.0,108660.0,1.30251829]
["bitfinex","BTCUSD",1749678676218,0.02088787,108670.0,108660.0,1.30251829]
["bitfinex","BTCUSD",1749678676432,0.03008987,108670.0,108660.0,1.30251829]
["bitfinex","BTCUSD",1749678676664,0.07088787,108670.0,108660.0,2.00147594]
["bitfinex","BTCUSD",1749678676920,0.08008936,108670.0,108660.0,2.03047594]
["bitfinex","BTCUSD",1749678677153,0.08008936,108670.0,108660.0,1.33151829]
["bitfinex","BTCUSD",1749678677385,0.07088744,108670.0,108660.0,2.03047594]
["bitfinex","BTCUSD",1749678677615,0.08008918,108670.0,108660.0,2.08047594]
["bitfinex","BTCUSD",1749678678270,0.08008927,108670.0,108660.0,2.08047594]
["bitfinex","BTCUSD",1749678679328,0.08008918,108670.0,108660.0,2.08047594]
["bitfinex","BTCUSD",1749678679538,0.06168587,108670.0,108660.0,2.08047594]
["bitfinex","BTCUSD",1749678679755,0.07088753,108670.0,108660.0,2.08047594]
["bitfinex","BTCUSD",1749678680869,0.05248447,108670.0,108660.0,2.08047594]
["bitfinex","BTCUSD",1749678681078,0.06168587,108670.0,108660.0,2.08047594]
["bitfinex","BTCUSD",1749678681290,0.05248447,108670.0,108660.0,2.08047594]
["bitfinex","BTCUSD",1749678681499,0.06168596,108670.0,108660.0,2.08047594]
["bitfinex","BTCUSD",1749678681719,0.05248447,108670.0,108660.0,2.17221598]
["bitfinex","BTCUSD",1749678681929,0.06168587,108670.0,108660.0,2.19425978]
["bitfinex","BTCUSD",1749678682142,0.06168587,108670.0,108660.0,2.17221598]
["bitfinex","BTCUSD",1749678683893,0.06168587,108670.0,108660.0,0.77430068]
["bitfinex","BTCUSD",1749678684101,0.07088736,108670.0,108660.0,2.17221598]
["bitfinex","BTCUSD",1749678684508,0.06168587,108670.0,108660.0,2.17221598]
["bitfinex","BTCUSD",1749678684711,0.07088744,108670.0,108660.0,2.17221598]
["bitfinex","BTCUSD",1749678684886,0.07088753,108670.0,108660.0,2.17221598]
["bitfinex","BTCUSD",1749678685089,0.07088744,108670.0,108660.0,2.17221598]
["bitfinex","BTCUSD",1749678685303,0.06168587,108670.0,108660.0,2.17221598]
["bitfinex","BTCUSD",1749678685488,0.07088736,108670.0,108660.0,2.17221598]
["bitfinex","BTCUSD",1749678686268,0.05248447,108670.0,108660.0,2.51221598]
["bitfinex","BTCUSD",1749678686483,0.05248447,108670.0,108660.0,2.47554041]
["bitfinex","BTCUSD",1749678686691,0.00248447,108670.0,108660.0,2.47554041]
["bitfinex","BTCUSD",1749678687102,0.00248447,108670.0,108660.0,2.47454041]
["bitfinex","BTCUSD",1749678687526,0.00248447,108670.0,108660.0,2.47654041]
["bitfinex","BTCUSD",1749678687729,0.00248447,108670.0,108660.0,2.49858421]
["bitfinex","BTCUSD",1749678687942,0.00248447,108670.0,108660.0,2.47654041]
["bitfinex","BTCUSD",1749678688178,0.00248447,108670.0,108660.0,2.47554041]
["bitfinex","BTCUSD",1749678688626,0.00248447,108670.0,108660.0,2.47854041]
["bitfinex","BTCUSD",1749678689686,0.00248447,108670.0,108660.0,2.42347594]
["bitfinex","BTCUSD",1749678690317,0.00248447,108670.0,108660.0,1.02556064]
["bitfinex","BTCUSD",1749678690522,0.00248447,108670.0,108660.0,2.4785217]
["bitfinex","BTCUSD",1749678691997,0.00248447,108670.0,108660.0,2.42347594]
["bitfinex","BTCUSD",1749678693446,0.00248447,108670.0,108660.0,2.46843594]
["bitfinex","BTCUSD",1749678693658,0.00248447,108670.0,108660.0,2.49604494]
["bitfinex","BTCUSD",1749678697279,0.00248447,108670.0,108660.0,2.56943929]
["bitfinex","BTCUSD",1749678697478,0.00248447,108670.0,108660.0,1.17152399]
["bitfinex","BTCUSD",1749678697720,0.00248447,108670.0,108660.0,2.56943929]
["bitfinex","BTCUSD",1749678698318,0.02760243,108680.0,108670.0,0.29381553]
["bitfinex","BTCUSD",1749678698523,0.02773619,108680.0,108670.0,1.33627485]
["bitfinex","BTCUSD",1749678700454,0.02773619,108680.0,108670.0,1.33727485]
["bitfinex","BTCUSD",1749678700602,0.02773619,108680.0,108670.0,1.38727485]
["bitfinex","BTCUSD",1749678700807,0.02773619,108680.0,108670.0,1.33727485]
["bitfinex","BTCUSD",1749678701021,0.02773619,108680.0,108670.0,1.38727485]
["bitfinex","BTCUSD",1749678701431,0.02773619,108680.0,108670.0,1.34955093]
["bitfinex","BTCUSD",1749678701627,0.02773619,108680.0,108670.0,1.35155093]
["bitfinex","BTCUSD",1749678702234,0.02773619,108680.0,108670.0,1.35355093]
["bitfinex","BTCUSD",1749678702452,0.01853521,108680.0,108670.0,1.35355093]
["bitfinex","BTCUSD",1749678703416,0.02773619,108680.0,108670.0,1.35355093]
["bitfinex","BTCUSD",1749678703642,0.0093344,108680.0,108670.0,1.35355093]
["bitfinex","BTCUSD",1749678703861,0.01853521,108680.0,108670.0,1.35355093]
["bitfinex","BTCUSD",1749678704773,0.01853513,108680.0,108670.0,1.35355093]
["bitfinex","BTCUSD",1749678705009,0.00013376,108680.0,108670.0,1.35355093]
["bitfinex","BTCUSD",1749678705240,0.00013376,108680.0,108670.0,2.39250858]
["bitfinex","BTCUSD",1749678705474,0.00013376,108680.0,108670.0,2.42011758]
["bitfinex","BTCUSD",1749678705701,0.00013376,108680.0,108670.0,2.36503169]
["bitfinex","BTCUSD",1749678705930,0.00933432,108680.0,108670.0,2.36503169]
["bitfinex","BTCUSD",1749678707315,0.00013376,108680.0,108670.0,2.36503169]
["bitfinex","BTCUSD",1749678707519,0.00933432,108680.0,108670.0,2.36503169]
["bitfinex","BTCUSD",1749678708326,0.00933432,108680.0,108670.0,2.43842604]
["bitfinex","BTCUSD",1749678708738,0.00013376,108680.0,108670.0,2.47042604]
["bitfinex","BTCUSD",1749678709160,0.00013376,108680.0,108670.0,1.07251074]
["bitfinex","BTCUSD",1749678709377,0.0093344,108680.0,108670.0,1.04051074]
["bitfinex","BTCUSD",1749678709595,0.0093344,108680.0,108670.0,2.43842604]
["bitfinex","BTCUSD",1749678710799,0.00933432,108680.0,108670.0,2.43842604]
["bitfinex","BTCUSD",1749678711647,0.00013376,108680.0,108670.0,2.43842604]
["bitfinex","BTCUSD",1749678712071,0.00013376,108680.0,108670.0,2.47042604]
["bitfinex","BTCUSD",1749678712652,0.00013376,108680.0,108670.0,2.43842604]
["bitfinex","BTCUSD",1749678716150,0.00013376,108680.0,108670.0,2.18915136]
["bitfinex","BTCUSD",1749678716366,0.00013376,108680.0,108670.0,2.22005136]
["bitfinex","BTCUSD",1749678716788,0.00013376,108680.0,108670.0,2.18915136]
["bitfinex","BTCUSD",1749678717005,0.00013376,108680.0,108670.0,0.76103606]
["bitfinex","BTCUSD",1749678717243,0.2730632,108680.0,108670.0,0.51302086]
["bitfinex","BTCUSD",1749678717443,0.09823803,108680.0,108670.0,1.23946788]
["bitfinex","BTCUSD",1749678717652,0.09823803,108680.0,108670.0,1.39954788]
["bitfinex","BTCUSD",1749678717653,0.08903671,108680.0,108670.0,1.39954788]
["bitfinex","BTCUSD",1749678717873,0.08903671,108680.0,108670.0,1.41408873]
["bitfinex","BTCUSD",1749678718291,0.2730632,108680.0,108670.0,0.55505108]
["bitfinex","BTCUSD",1749678718501,0.08903671,108680.0,108670.0,1.41408873]
["bitfinex","BTCUSD",1749678718710,0.27306379,108680.0,108670.0,0.62371922]
["bitfinex","BTCUSD",1749678718925,0.27306379,108680.0,108670.0,1.32267687]
["bitfinex","BTCUSD",1749678719344,0.0890373,108680.0,108670.0,1.32267687]
["bitfinex","BTCUSD",1749678719762,0.27306379,108680.0,108670.0,1.32267687]
["bitfinex","BTCUSD",1749678720195,0.27306379,108680.0,108670.0,0.62371922]
["bitfinex","BTCUSD",1749678720416,0.27306379,108680.0,108670.0,1.32267687]
["bitfinex","BTCUSD",1749678720864,0.27306379,108680.0,108670.0,1.16259687]
["bitfinex","BTCUSD",1749678721052,0.07983598,108680.0,108670.0,1.32267687]
["bitfinex","BTCUSD",1749678721483,0.27306379,108680.0,108670.0,0.46363922]
["bitfinex","BTCUSD",1749678721700,0.27306379,108680.0,108670.0,1.32263687]
["bitfinex","BTCUSD",1749678722142,0.0890373,108680.0,108670.0,1.32263687]
["bitfinex","BTCUSD",1749678723022,0.07983547,108680.0,108670.0,1.16259687]
["bitfinex","BTCUSD",1749678723235,0.07983539,108680.0,108670.0,1.32263687]
["bitfinex","BTCUSD",1749678723482,0.08903646,108680.0,108670.0,1.32263687]
["bitfinex","BTCUSD",1749678724261,0.08903646,108680.0,108670.0,0.62367922]
["bitfinex","BTCUSD",1749678724488,0.08903646,108680.0,108670.0,1.32263687]
["bitfinex","BTCUSD",1749678724964,0.07063449,108680.0,108670.0,2.02159452]
["bitfinex","BTCUSD",1749678725191,0.07983539,108680.0,108670.0,1.32263687]
["bitfinex","BTCUSD",1749678726910,0.00013376,108680.0,108670.0,2.11300638]
["bitfinex","BTCUSD",1749678727141,0.00013376,108680.0,108670.0,0.65999271]
["bitfinex","BTCUSD",1749678727396,0.00013376,108680.0,108670.0,2.09000801]
["bitfinex","BTCUSD",1749678727819,0.00013376,108680.0,108670.0,2.38382354]
["bitfinex","BTCUSD",1749678728027,0.00013376,108680.0,108670.0,2.09000801]
["bitfinex","BTCUSD",1749678728448,0.00013376,108680.0,108670.0,2.19101136]
["bitfinex","BTCUSD",1749678728674,0.00013376,108680.0,108670.0,2.22311136]
["bitfinex","BTCUSD",1749678732879,0.00013376,108680.0,108670.0,2.19101136]
["bitfinex","BTCUSD",1749678733354,0.00013376,108680.0,108670.0,2.22201136]
["bitfinex","BTCUSD",1749678733847,0.00013376,108680.0,108670.0,2.48482689]
["bitfinex","BTCUSD",1749678734088,0.002,108690.0,108680.0,0.68368177]
["bitfinex","BTCUSD",1749678734352,0.002,108690.0,108680.0,2.06866716]
["bitfinex","BTCUSD",1749678734593,0.002,108690.0,108680.0,2.14206151]
["bitfinex","BTCUSD",1749678735015,0.002,108690.0,108680.0,2.16966751]
["bitfinex","BTCUSD",1749678735735,0.002,108690.0,108680.0,2.21446751]
["bitfinex","BTCUSD",1749678735983,0.002,108690.0,108680.0,2.21846751]
["bitfinex","BTCUSD",1749678736721,0.002,108690.0,108680.0,2.22046751]
["bitfinex","BTCUSD",1749678737896,0.002,108690.0,108680.0,2.19116751]
["bitfinex","BTCUSD",1749678739785,0.002,108690.0,108680.0,2.41145493]
["bitfinex","BTCUSD",1749678742330,0.00180891,108690.0,108680.0,2.41145493]
["bitfinex","BTCUSD",1749678742770,0.01100862,108690.0,108680.0,2.41145493]
["bitfinex","BTCUSD",1749678743185,0.00180891,108690.0,108680.0,2.41145493]
["bitfinex","BTCUSD",1749678743395,0.01100862,108690.0,108680.0,2.41145493]
["bitfinex","BTCUSD",1749678744506,0.01100862,108690.0,108680.0,2.44095493]
["bitfinex","BTCUSD",1749678744735,0.01100862,108690.0,108680.0,2.41145493]
["bitfinex","BTCUSD",1749678745687,0.00180891,108690.0,108680.0,3.11041258]
["bitfinex","BTCUSD",1749678745920,0.00180891,108690.0,108680.0,3.14091258]
["bitfinex","BTCUSD",1749678746152,0.00180891,108690.0,108680.0,2.44195493]
["bitfinex","BTCUSD",1749678746410,0.01100871,108690.0,108680.0,3.14091258]
["bitfinex","BTCUSD",1749678746637,0.00180891,108690.0,108680.0,3.11041258]
["bitfinex","BTCUSD",1749678746866,0.01100862,108690.0,108680.0,3.11041258]
["bitfinex","BTCUSD",1749678747326,0.01100862,108690.0,108680.0,3.14091258]
["bitfinex","BTCUSD",1749678748013,0.01100862,108690.0,108680.0,3.11041258]
["bitfinex","BTCUSD",1749678748699,0.02940847,108690.0,108680.0,2.41145493]
["bitfinex","BTCUSD",1749678748981,0.01100862,108690.0,108680.0,2.41145493]
["bitfinex","BTCUSD",1749678749461,0.00180891,108690.0,108680.0,2.41145493]
["bitfinex","BTCUSD",1749678750183,0.00180891,108690.0,108680.0,3.11041258]
["bitfinex","BTCUSD",1749678752355,0.00180891,108690.0,108680.0,3.18380693]
["bitfinex","BTCUSD",1749678752635,0.03190891,108690.0,108680.0,3.18380693]
["bitfinex","BTCUSD",1749678752920,0.04110871,108690.0,108680.0,3.18380693]
["bitfinex","BTCUSD",1749678753824,0.04110871,108690.0,108680.0,2.48484928]
["bitfinex","BTCUSD",1749678754093,0.03190891,108690.0,108680.0,2.48484928]
["bitfinex","BTCUSD",1749678754369,0.04110871,108690.0,108680.0,2.48484928]
["bitfinex","BTCUSD",1749678754630,0.01100871,108690.0,108680.0,2.48484928]
["bitfinex","BTCUSD",1749678755573,0.00180891,108690.0,108680.0,3.18380693]
["bitfinex","BTCUSD",1749678755852,0.01100871,108690.0,108680.0,3.18380693]
["bitfinex","BTCUSD",1749678756813,0.01100862,108690.0,108680.0,3.20585073]
["bitfinex","BTCUSD",1749678756992,0.01100862,108690.0,108680.0,3.18380693]
["bitfinex","BTCUSD",1749678759846,0.01100862,108690.0,108680.0,3.19834778]
["bitfinex","BTCUSD",1749678761352,0.02020842,108690.0,108680.0,3.19834778]
["bitfinex","BTCUSD",1749678763492,0.01100862,108690.0,108680.0,3.19834778]
["bitfinex","BTCUSD",1749678763714,0.01100862,108690.0,108680.0,3.22039158]
["bitfinex","BTCUSD",1749678763927,0.01100862,108690.0,108680.0,3.19834778]
["bitfinex","BTCUSD",1749678763928,0.02020842,108690.0,108680.0,3.19834778]
["bitfinex","BTCUSD",1749678764626,0.002,108710.0,108700.0,0.14414085]
["bitfinex","BTCUSD",1749678764840,0.002,108710.0,108700.0,2.88766172]
["bitfinex","BTCUSD",1749678765056,0.002,108710.0,108700.0,2.81417852]
["bitfinex","BTCUSD",1749678765273,0.0328,108730.0,108720.0,0.35454085]
["bitfinex","BTCUSD",1749678765492,0.0328,108730.0,108720.0,2.70270566]
["bitfinex","BTCUSD",1749678765493,0.00214526,108730.0,108720.0,2.70270566]
["bitfinex","BTCUSD",1749678765717,0.00214526,108730.0,108720.0,2.80775541]
["bitfinex","BTCUSD",1749678766178,0.00214526,108730.0,108720.0,0.76539565]
["bitfinex","BTCUSD",1749678766394,0.00214526,108730.0,108720.0,2.16331095]
["bitfinex","BTCUSD",1749678766835,0.06454526,108730.0,108720.0,2.16631095]
["bitfinex","BTCUSD",1749678767045,0.08293825,108730.0,108720.0,2.16631095]
["bitfinex","BTCUSD",1749678767453,0.09213508,108730.0,108720.0,2.16598883]
["bitfinex","BTCUSD",1749678767694,0.08293825,108730.0,108720.0,2.16598883]
["bitfinex","BTCUSD",1749678767908,0.07374167,108730.0,108720.0,2.16598883]
["bitfinex","BTCUSD",1749678768119,0.08293825,108730.0,108720.0,2.16598883]
["bitfinex","BTCUSD",1749678768363,0.092135,108730.0,108720.0,2.16598883]
["bitfinex","BTCUSD",1749678768610,0.08293825,108730.0,108720.0,2.16598883]
["bitfinex","BTCUSD",1749678768827,0.092135,108730.0,108720.0,2.16598883]
["bitfinex","BTCUSD",1749678769035,0.08293825,108730.0,108720.0,2.16598883]
["bitfinex","BTCUSD",1749678769453,0.08293825,108730.0,108720.0,2.11598883]
["bitfinex","BTCUSD",1749678769664,0.08293825,108730.0,108720.0,2.02815263]
["bitfinex","BTCUSD",1749678769850,0.08293825,108730.0,108720.0,2.24730045]
["bitfinex","BTCUSD",1749678771188,0.09213508,108730.0,108720.0,2.04274045]
["bitfinex","BTCUSD",1749678771396,0.09213508,108730.0,108720.0,2.24726045]
["bitfinex","BTCUSD",1749678771606,0.10133208,108730.0,108720.0,2.1922107]
["bitfinex","BTCUSD",1749678771812,0.09213508,108730.0,108720.0,2.1922107]
["bitfinex","BTCUSD",1749678772716,0.09213508,108730.0,108720.0,2.1422107]
["bitfinex","BTCUSD",1749678773148,0.09213508,108730.0,108720.0,2.1922107]
["bitfinex","BTCUSD",1749678773879,0.10133208,108730.0,108720.0,2.01514914]
["bitfinex","BTCUSD",1749678774128,0.27607695,108730.0,108720.0,2.03719294]
["bitfinex","BTCUSD",1749678774394,0.101332,108730.0,108720.0,2.21966914]
["bitfinex","BTCUSD",1749678775078,0.28527387,108730.0,108720.0,2.01514914]
["bitfinex","BTCUSD",1749678775292,0.28527387,108730.0,108720.0,1.53280622]
["bitfinex","BTCUSD",1749678775293,0.26688105,108730.0,108720.0,1.53280622]
["bitfinex","BTCUSD",1749678775505,0.26688105,108730.0,108720.0,1.36262789]
["bitfinex","BTCUSD",1749678775714,0.26688105,108730.0,108720.0,0.3253313]
["bitfinex","BTCUSD",1749678775938,0.26688105,108730.0,108720.0,0.16576]
["bitfinex","BTCUSD",1749678776367,0.26688105,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1749678776584,0.26688105,108730.0,108720.0,0.15976]
["bitfinex","BTCUSD",1749678776807,0.26788105,108730.0,108720.0,0.15976]
["bitfinex","BTCUSD",1749678776988,0.26888105,108730.0,108720.0,0.15976]
["bitfinex","BTCUSD",1749678777245,0.19315656,108720.0,108710.0,0.72475503]
["bitfinex","BTCUSD",1749678777460,0.25275656,108720.0,108710.0,0.88451503]
["bitfinex","BTCUSD",1749678778095,0.30275656,108720.0,108710.0,0.88451503]
["bitfinex","BTCUSD",1749678778302,0.30275656,108720.0,108710.0,0.72475503]
["bitfinex","BTCUSD",1749678778730,0.30275656,108720.0,108710.0,0.88451503]
["bitfinex","BTCUSD",1749678780014,0.30275656,108720.0,108710.0,0.72475503]
["bitfinex","BTCUSD",1749678780229,0.25537432,108710.0,108700.0,0.41863091]
["bitfinex","BTCUSD",1749678780444,0.25537432,108710.0,108700.0,1.10138665]
["bitfinex","BTCUSD",1749678780652,0.25537432,108710.0,108700.0,1.22451503]
["bitfinex","BTCUSD",1749678780861,0.25537432,108710.0,108700.0,0.88451503]
["bitfinex","BTCUSD",1749678781087,0.25537432,108710.0,108700.0,0.72475503]
["bitfinex","BTCUSD",1749678781295,0.25537432,108710.0,108700.0,0.85705659]
["bitfinex","BTCUSD",1749678782143,0.25537432,108710.0,108700.0,0.85905659]
["bitfinex","BTCUSD",1749678783440,0.25537432,108710.0,108700.0,0.16176]
["bitfinex","BTCUSD",1749678786483,0.25537432,108710.0,108700.0,0.16172]
["bitfinex","BTCUSD",1749678786911,0.25537432,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749678787124,0.30430763,108710.0,108700.0,0.16172]
["bitfinex","BTCUSD",1749678787793,0.25537432,108710.0,108700.0,0.16172]
["bitfinex","BTCUSD",1749678788445,0.25537432,108710.0,108700.0,0.16072]
["bitfinex","BTCUSD",1749678788655,0.25637432,108710.0,108700.0,0.15972]
["bitfinex","BTCUSD",1749678788864,0.25737432,108710.0,108700.0,0.15972]
["bitfinex","BTCUSD",1749678790409,0.2553921,108700.0,108690.0,0.72475503]
["bitfinex","BTCUSD",1749678790624,0.2553921,108700.0,108690.0,0.88447503]
["bitfinex","BTCUSD",1749678791264,0.26459147,108700.0,108690.0,0.88447503]
["bitfinex","BTCUSD",1749678791533,0.2553921,108700.0,108690.0,0.88447503]
["bitfinex","BTCUSD",1749678792815,0.04039903,108700.0,108690.0,1.19531588]
["bitfinex","BTCUSD",1749678792991,0.00919903,108700.0,108690.0,1.19531588]
["bitfinex","BTCUSD",1749678793196,0.01839815,108700.0,108690.0,1.98402433]
["bitfinex","BTCUSD",1749678793426,0.02759718,108700.0,108690.0,2.02065595]
["bitfinex","BTCUSD",1749678793639,0.02759718,108700.0,108690.0,0.62606277]
["bitfinex","BTCUSD",1749678793844,0.02759718,108700.0,108690.0,2.02065595]
["bitfinex","BTCUSD",1749678794090,0.03679647,108700.0,108690.0,2.02065595]
["bitfinex","BTCUSD",1749678794446,0.04599593,108700.0,108690.0,2.02065595]
["bitfinex","BTCUSD",1749678794648,0.04599584,108700.0,108690.0,2.02065595]
["bitfinex","BTCUSD",1749678794878,0.04599643,108700.0,108690.0,2.02065595]
["bitfinex","BTCUSD",1749678795107,0.04599643,108700.0,108690.0,2.02165595]
["bitfinex","BTCUSD",1749678795314,0.04599643,108700.0,108690.0,2.02265595]
["bitfinex","BTCUSD",1749678795518,0.04599643,108700.0,108690.0,2.04469975]
["bitfinex","BTCUSD",1749678795715,0.04599643,108700.0,108690.0,2.02265595]
["bitfinex","BTCUSD",1749678795916,0.04599635,108700.0,108690.0,1.32535936]
["bitfinex","BTCUSD",1749678797644,0.03679732,108700.0,108690.0,1.32535936]
["bitfinex","BTCUSD",1749678798143,0.0367974,108700.0,108690.0,1.32535936]
["bitfinex","BTCUSD",1749678798873,0.0367974,108700.0,108690.0,1.29790092]
["bitfinex","BTCUSD",1749678801798,0.0367974,108700.0,108690.0,1.35295067]
["bitfinex","BTCUSD",1749678802697,0.22078996,108700.0,108690.0,1.35295067]
["bitfinex","BTCUSD",1749678803155,0.03679732,108700.0,108690.0,1.35295067]
["bitfinex","BTCUSD",1749678803379,0.04599695,108700.0,108690.0,1.35295067]
["bitfinex","BTCUSD",1749678803611,0.04599695,108700.0,108690.0,1.37499447]
["bitfinex","BTCUSD",1749678803841,0.04599695,108700.0,108690.0,1.31631905]
["bitfinex","BTCUSD",1749678804052,0.22998959,108700.0,108690.0,1.31631905]
["bitfinex","BTCUSD",1749678806612,0.02759786,108700.0,108690.0,2.04501564]
["bitfinex","BTCUSD",1749678806943,0.02759786,108700.0,108690.0,2.07411564]
["bitfinex","BTCUSD",1749678807041,0.02759786,108700.0,108690.0,2.04501564]
["bitfinex","BTCUSD",1749678807042,0.0367974,108700.0,108690.0,2.04501564]
["bitfinex","BTCUSD",1749678807314,0.0367974,108700.0,108690.0,2.01361564]
["bitfinex","BTCUSD",1749678807537,0.22079004,108700.0,108690.0,2.01361564]
["bitfinex","BTCUSD",1749678808273,0.22079004,108700.0,108690.0,2.04321564]
["bitfinex","BTCUSD",1749678808479,0.0367974,108700.0,108690.0,2.04321564]
["bitfinex","BTCUSD",1749678808691,0.03679732,108700.0,108690.0,2.01361564]
["bitfinex","BTCUSD",1749678808912,0.22078996,108700.0,108690.0,2.01361564]
["bitfinex","BTCUSD",1749678809126,0.22998959,108700.0,108690.0,2.01361564]
["bitfinex","BTCUSD",1749678809596,0.05,108720.0,108700.0,0.41604085]
["bitfinex","BTCUSD",1749678809822,0.06384526,108730.0,108720.0,0.35454085]
["bitfinex","BTCUSD",1749678809823,0.01134167,108730.0,108720.0,0.35454085]
["bitfinex","BTCUSD",1749678810037,0.01134159,108730.0,108720.0,1.19836264]
["bitfinex","BTCUSD",1749678810473,0.02053809,108730.0,108720.0,1.19836264]
["bitfinex","BTCUSD",1749678811177,0.02053809,108730.0,108720.0,1.22596064]
["bitfinex","BTCUSD",1749678811373,0.02053809,108730.0,108720.0,1.25756064]
["bitfinex","BTCUSD",1749678811585,0.02053809,108730.0,108720.0,1.95485723]
["bitfinex","BTCUSD",1749678812447,0.00214526,108730.0,108720.0,1.95485723]
["bitfinex","BTCUSD",1749678813192,0.00214526,108730.0,108720.0,2.10263338]
["bitfinex","BTCUSD",1749678814171,0.00214526,108730.0,108720.0,2.10163338]
["bitfinex","BTCUSD",1749678814406,0.00214526,108730.0,108720.0,2.23626389]
["bitfinex","BTCUSD",1749678814648,0.00214526,108730.0,108720.0,2.23526389]
["bitfinex","BTCUSD",1749678814870,0.00214526,108730.0,108720.0,2.23826389]
["bitfinex","BTCUSD",1749678815404,0.00214526,108730.0,108720.0,2.53456389]
["bitfinex","BTCUSD",1749678816291,0.00214526,108730.0,108720.0,2.58944009]
["bitfinex","BTCUSD",1749678817561,0.00214526,108730.0,108720.0,3.23186048]
["bitfinex","BTCUSD",1749678817770,0.00214526,108730.0,108720.0,2.60805338]
["bitfinex","BTCUSD",1749678817986,0.00214526,108730.0,108720.0,3.30534997]
["bitfinex","BTCUSD",1749678819031,0.00214526,108730.0,108720.0,2.60805338]
["bitfinex","BTCUSD",1749678820698,0.002,108750.0,108740.0,0.46664085]
["bitfinex","BTCUSD",1749678820904,0.002,108750.0,108740.0,2.49980184]
["bitfinex","BTCUSD",1749678821108,0.002,108750.0,108740.0,2.55778746]
["bitfinex","BTCUSD",1749678821526,0.002,108750.0,108740.0,2.61301484]
["bitfinex","BTCUSD",1749678821956,0.002,108750.0,108740.0,2.61401484]
["bitfinex","BTCUSD",1749678822184,0.002,108750.0,108740.0,2.61501484]
["bitfinex","BTCUSD",1749678822864,0.002,108750.0,108740.0,2.29887484]
["bitfinex","BTCUSD",1749678823096,0.01119481,108750.0,108740.0,1.78728479]
["bitfinex","BTCUSD",1749678823348,0.01119481,108750.0,108740.0,1.61066378]
["bitfinex","BTCUSD",1749678823581,0.01119481,108750.0,108740.0,1.78728479]
["bitfinex","BTCUSD",1749678823813,0.01119481,108750.0,108740.0,1.81466398]
["bitfinex","BTCUSD",1749678824500,0.02038953,108750.0,108740.0,1.61970037]
["bitfinex","BTCUSD",1749678824731,0.01119464,108750.0,108740.0,1.82370037]
["bitfinex","BTCUSD",1749678824975,0.02038936,108750.0,108740.0,1.82370037]
["bitfinex","BTCUSD",1749678825210,0.02038936,108750.0,108740.0,1.61970037]
["bitfinex","BTCUSD",1749678825444,0.002,108750.0,108740.0,1.93400037]
["bitfinex","BTCUSD",1749678825675,0.10932807,108770.0,108740.0,2.57471777]
["bitfinex","BTCUSD",1749678825943,0.1186663,108770.0,108760.0,0.71183744]
["bitfinex","BTCUSD",1749678826177,0.11866622,108770.0,108760.0,0.9627293]
["bitfinex","BTCUSD",1749678826416,0.11866622,108770.0,108760.0,1.0072493]
["bitfinex","BTCUSD",1749678826656,0.30254113,108770.0,108760.0,0.8308363]
["bitfinex","BTCUSD",1749678826922,0.1186669,108770.0,108760.0,1.0348363]
["bitfinex","BTCUSD",1749678827361,0.10027931,108770.0,108760.0,1.0348363]
["bitfinex","BTCUSD",1749678827593,0.07747285,108770.0,108760.0,1.0348363]
["bitfinex","BTCUSD",1749678827825,0.08147285,108770.0,108760.0,1.0348363]
["bitfinex","BTCUSD",1749678828247,0.11107285,108770.0,108760.0,1.0348363]
["bitfinex","BTCUSD",1749678828706,0.022393,108770.0,108760.0,1.3748363]
["bitfinex","BTCUSD",1749678828913,0.022393,108770.0,108760.0,1.3747963]
["bitfinex","BTCUSD",1749678829614,0.022393,108770.0,108760.0,2.218801]
["bitfinex","BTCUSD",1749678830293,0.020393,108770.0,108760.0,2.218801]
["bitfinex","BTCUSD",1749678830513,0.018393,108770.0,108760.0,1.46130441]
["bitfinex","BTCUSD",1749678830728,0.02758603,108770.0,108760.0,1.26134441]
["bitfinex","BTCUSD",1749678830941,0.018393,108770.0,108760.0,1.20218774]
["bitfinex","BTCUSD",1749678831154,0.10617302,108770.0,108760.0,1.40610774]
["bitfinex","BTCUSD",1749678831584,0.09697948,108770.0,108760.0,1.40410774]
["bitfinex","BTCUSD",1749678831792,0.09697948,108770.0,108760.0,1.40510774]
["bitfinex","BTCUSD",1749678832004,0.09697948,108770.0,108760.0,1.40310774]
["bitfinex","BTCUSD",1749678832201,0.09697948,108770.0,108760.0,1.45410774]
["bitfinex","BTCUSD",1749678832423,0.10617302,108770.0,108760.0,1.45410774]
["bitfinex","BTCUSD",1749678832633,0.29004733,108770.0,108760.0,1.45410774]
["bitfinex","BTCUSD",1749678832847,0.29004733,108770.0,108760.0,1.2228363]
["bitfinex","BTCUSD",1749678833077,0.28085422,108770.0,108760.0,1.06688359]
["bitfinex","BTCUSD",1749678833292,0.28085422,108770.0,108760.0,1.21323744]
["bitfinex","BTCUSD",1749678833542,0.28085422,108770.0,108760.0,1.19869659]
["bitfinex","BTCUSD",1749678833770,0.28085422,108770.0,108760.0,1.03929659]
["bitfinex","BTCUSD",1749678833985,0.28085422,108770.0,108760.0,1.19869659]
["bitfinex","BTCUSD",1749678834189,0.28085422,108770.0,108760.0,1.21323744]
["bitfinex","BTCUSD",1749678834414,0.28085422,108770.0,108760.0,1.05383744]
["bitfinex","BTCUSD",1749678834632,0.28085422,108770.0,108760.0,1.21323744]
["bitfinex","BTCUSD",1749678835263,0.28085422,108770.0,108760.0,1.05383744]
["bitfinex","BTCUSD",1749678835474,0.28085422,108770.0,108760.0,1.21323744]
["bitfinex","BTCUSD",1749678835851,0.28085422,108770.0,108760.0,1.21319744]
["bitfinex","BTCUSD",1749678836745,0.27166085,108770.0,108760.0,1.21319744]
["bitfinex","BTCUSD",1749678838685,0.27166085,108770.0,108760.0,1.24054888]
["bitfinex","BTCUSD",1749678840291,0.27166085,108770.0,108760.0,1.53684888]
["bitfinex","BTCUSD",1749678840469,0.27166085,108770.0,108760.0,1.52230803]
["bitfinex","BTCUSD",1749678840670,0.27166085,108770.0,108760.0,0.66565144]
["bitfinex","BTCUSD",1749678840883,0.27166085,108770.0,108760.0,0.32565144]
["bitfinex","BTCUSD",1749678841103,0.28025513,108770.0,108760.0,0.18867144]
["bitfinex","BTCUSD",1749678841310,0.28025506,108770.0,108760.0,0.02935144]
["bitfinex","BTCUSD",1749678841559,0.28025506,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749678841560,0.42107853,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749678841789,0.41248434,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749678842022,0.25443879,108730.0,108720.0,0.029599]
["bitfinex","BTCUSD",1749678842248,0.34585065,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678842476,0.40082821,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678842921,0.34585065,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678844268,0.34985065,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678845382,0.25843879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678845815,0.02239375,108730.0,108720.0,0.71383744]
["bitfinex","BTCUSD",1749678846064,0.21553237,108730.0,108720.0,0.71383744]
["bitfinex","BTCUSD",1749678846298,0.26553237,108730.0,108720.0,0.71383744]
["bitfinex","BTCUSD",1749678846984,0.09078599,108730.0,108720.0,1.50254589]
["bitfinex","BTCUSD",1749678847200,0.08878599,108730.0,108720.0,1.50254589]
["bitfinex","BTCUSD",1749678847413,0.08778599,108730.0,108720.0,1.50254589]
["bitfinex","BTCUSD",1749678847850,0.08878599,108730.0,108720.0,1.50254589]
["bitfinex","BTCUSD",1749678848076,0.08778599,108730.0,108720.0,1.52989733]
["bitfinex","BTCUSD",1749678848301,0.08678599,108730.0,108720.0,1.50254589]
["bitfinex","BTCUSD",1749678848749,0.07758924,108730.0,108720.0,1.52989733]
["bitfinex","BTCUSD",1749678848982,0.08678591,108730.0,108720.0,1.52989733]
["bitfinex","BTCUSD",1749678849263,0.08678591,108730.0,108720.0,1.50254589]
["bitfinex","BTCUSD",1749678849500,0.09598274,108730.0,108720.0,0.74192012]
["bitfinex","BTCUSD",1749678849737,0.08678591,108730.0,108720.0,0.74192012]
["bitfinex","BTCUSD",1749678851079,0.07758924,108730.0,108720.0,0.74192012]
["bitfinex","BTCUSD",1749678851289,0.09598257,108730.0,108720.0,0.74192012]
["bitfinex","BTCUSD",1749678851496,0.09598257,108730.0,108720.0,0.76927156]
["bitfinex","BTCUSD",1749678852178,0.09598257,108730.0,108720.0,0.79686856]
["bitfinex","BTCUSD",1749678852807,0.07758924,108730.0,108720.0,0.79686856]
["bitfinex","BTCUSD",1749678853047,0.08678591,108730.0,108720.0,1.13686856]
["bitfinex","BTCUSD",1749678853258,0.09598266,108730.0,108720.0,1.13686856]
["bitfinex","BTCUSD",1749678853672,0.08678591,108730.0,108720.0,1.13686856]
["bitfinex","BTCUSD",1749678853883,0.07758924,108730.0,108720.0,1.13686856]
["bitfinex","BTCUSD",1749678854090,0.08678591,108730.0,108720.0,1.13686856]
["bitfinex","BTCUSD",1749678854529,0.05919633,108730.0,108720.0,1.13686856]
["bitfinex","BTCUSD",1749678854736,0.05,108730.0,108720.0,1.17337667]
["bitfinex","BTCUSD",1749678854965,0.05,108730.0,108720.0,1.20327667]
["bitfinex","BTCUSD",1749678855926,0.0591965,108730.0,108720.0,1.20327667]
["bitfinex","BTCUSD",1749678856150,0.0591965,108730.0,108720.0,1.17337667]
["bitfinex","BTCUSD",1749678856574,0.0591965,108730.0,108720.0,1.13686856]
["bitfinex","BTCUSD",1749678856781,0.06839308,108730.0,108720.0,1.13686856]
["bitfinex","BTCUSD",1749678857022,0.06839308,108730.0,108720.0,1.17337667]
["bitfinex","BTCUSD",1749678857440,0.07758983,108730.0,108720.0,1.17337667]
["bitfinex","BTCUSD",1749678857650,0.08678666,108730.0,108720.0,1.17337667]
["bitfinex","BTCUSD",1749678858074,0.08678666,108730.0,108720.0,1.46967667]
["bitfinex","BTCUSD",1749678858969,0.07758983,108730.0,108720.0,1.46967667]
["bitfinex","BTCUSD",1749678859179,0.05,108730.0,108720.0,1.46967667]
["bitfinex","BTCUSD",1749678859391,0.05919641,108730.0,108720.0,1.46967667]
["bitfinex","BTCUSD",1749678859620,0.06839291,108730.0,108720.0,1.46967667]
["bitfinex","BTCUSD",1749678860468,0.07758949,108730.0,108720.0,1.46967667]
["bitfinex","BTCUSD",1749678861128,0.06839299,108730.0,108720.0,1.46967667]
["bitfinex","BTCUSD",1749678861549,0.07758982,108730.0,108720.0,1.46967667]
["bitfinex","BTCUSD",1749678861753,0.06839299,108730.0,108720.0,1.46967667]
["bitfinex","BTCUSD",1749678862406,0.07758974,108730.0,108720.0,1.44232523]
["bitfinex","BTCUSD",1749678862621,0.07758966,108730.0,108720.0,1.44232523]
["bitfinex","BTCUSD",1749678863493,0.25233546,108730.0,108720.0,1.13148438]
["bitfinex","BTCUSD",1749678863709,0.31203546,108730.0,108720.0,1.36253153]
["bitfinex","BTCUSD",1749678863923,0.28313546,108730.0,108720.0,1.37707238]
["bitfinex","BTCUSD",1749678864570,0.28313546,108730.0,108720.0,1.17347238]
["bitfinex","BTCUSD",1749678864867,0.28313546,108730.0,108720.0,1.37707238]
["bitfinex","BTCUSD",1749678865494,0.28313546,108730.0,108720.0,1.17347238]
["bitfinex","BTCUSD",1749678865706,0.30283879,108730.0,108720.0,1.37707238]
["bitfinex","BTCUSD",1749678866349,0.07759068,108730.0,108720.0,1.34962523]
["bitfinex","BTCUSD",1749678866558,0.06839359,108730.0,108720.0,1.34962523]
["bitfinex","BTCUSD",1749678866773,0.26153255,108730.0,108720.0,1.34962523]
["bitfinex","BTCUSD",1749678866980,0.32123255,108730.0,108720.0,1.34962523]
["bitfinex","BTCUSD",1749678867190,0.32123255,108730.0,108720.0,1.36966903]
["bitfinex","BTCUSD",1749678867406,0.32123255,108730.0,108720.0,1.34962523]
["bitfinex","BTCUSD",1749678868249,0.32123255,108730.0,108720.0,1.4044268]
["bitfinex","BTCUSD",1749678868693,0.32123255,108730.0,108720.0,1.4043868]
["bitfinex","BTCUSD",1749678869540,0.05,108730.0,108720.0,1.4043868]
["bitfinex","BTCUSD",1749678869755,0.05,108730.0,108720.0,1.36787869]
["bitfinex","BTCUSD",1749678870002,0.05919641,108730.0,108720.0,1.39797869]
["bitfinex","BTCUSD",1749678870631,0.05919641,108730.0,108720.0,1.36787869]
["bitfinex","BTCUSD",1749678870874,0.05919633,108730.0,108720.0,1.39757869]
["bitfinex","BTCUSD",1749678871131,0.05,108730.0,108720.0,1.42837869]
["bitfinex","BTCUSD",1749678871348,0.05,108730.0,108720.0,2.1889455]
["bitfinex","BTCUSD",1749678872796,0.05,108730.0,108720.0,1.09071128]
["bitfinex","BTCUSD",1749678873006,0.05,108730.0,108720.0,2.4852455]
["bitfinex","BTCUSD",1749678873600,0.05,108730.0,108720.0,2.43044393]
["bitfinex","BTCUSD",1749678875776,0.05,108730.0,108720.0,2.50393342]
["bitfinex","BTCUSD",1749678876084,0.05,108730.0,108720.0,2.47313342]
["bitfinex","BTCUSD",1749678876287,0.05,108730.0,108720.0,2.50313342]
["bitfinex","BTCUSD",1749678876475,0.05,108730.0,108720.0,1.1085992]
["bitfinex","BTCUSD",1749678876707,0.05919641,108730.0,108720.0,2.44327342]
["bitfinex","BTCUSD",1749678876911,0.06839299,108730.0,108720.0,2.44327342]
["bitfinex","BTCUSD",1749678877110,0.01839299,108730.0,108720.0,2.44327342]
["bitfinex","BTCUSD",1749678878489,0.01839299,108730.0,108720.0,2.23987342]
["bitfinex","BTCUSD",1749678878653,0.02758974,108730.0,108720.0,2.23987342]
["bitfinex","BTCUSD",1749678878853,0.02758974,108730.0,108720.0,2.44323342]
["bitfinex","BTCUSD",1749678881534,0.05009155,108740.0,108730.0,0.01454085]
["bitfinex","BTCUSD",1749678881742,0.05009155,108740.0,108730.0,1.019715]
["bitfinex","BTCUSD",1749678881958,0.01839155,108740.0,108730.0,1.35741597]
["bitfinex","BTCUSD",1749678882174,0.01839155,108740.0,108730.0,1.38501097]
["bitfinex","BTCUSD",1749678882385,0.01839155,108740.0,108730.0,1.32989482]
["bitfinex","BTCUSD",1749678882602,0.02758754,108740.0,108730.0,1.32989482]
["bitfinex","BTCUSD",1749678883535,0.01839155,108740.0,108730.0,1.32989482]
["bitfinex","BTCUSD",1749678883805,0.01019565,108740.0,108730.0,1.32989482]
["bitfinex","BTCUSD",1749678884047,0.02039147,108740.0,108730.0,1.32989482]
["bitfinex","BTCUSD",1749678884709,0.02039147,108740.0,108730.0,1.62619482]
["bitfinex","BTCUSD",1749678885185,0.03878362,108740.0,108730.0,1.62619482]
["bitfinex","BTCUSD",1749678885409,0.03878353,108740.0,108730.0,1.62619482]
["bitfinex","BTCUSD",1749678886673,0.03878353,108740.0,108730.0,1.68129323]
["bitfinex","BTCUSD",1749678887112,0.03878353,108740.0,108730.0,1.62619482]
["bitfinex","BTCUSD",1749678887558,0.03878353,108740.0,108730.0,1.68129057]
["bitfinex","BTCUSD",1749678888193,0.02958746,108740.0,108730.0,1.68129057]
["bitfinex","BTCUSD",1749678888418,0.02039147,108740.0,108730.0,1.28619482]
["bitfinex","BTCUSD",1749678888631,0.02958746,108740.0,108730.0,1.62619482]
["bitfinex","BTCUSD",1749678889548,0.002,108740.0,108730.0,1.62619482]
["bitfinex","BTCUSD",1749678889769,0.002,108740.0,108730.0,1.73008431]
["bitfinex","BTCUSD",1749678889989,0.002,108740.0,108730.0,2.50635142]
["bitfinex","BTCUSD",1749678890689,0.002,108740.0,108730.0,1.80908431]
["bitfinex","BTCUSD",1749678890924,0.001,108740.0,108730.0,1.80908431]
["bitfinex","BTCUSD",1749678891137,0.00919464,108750.0,108740.0,0.30984085]
["bitfinex","BTCUSD",1749678891350,0.00919464,108750.0,108740.0,1.31258738]
["bitfinex","BTCUSD",1749678891818,0.00919464,108750.0,108740.0,1.65258738]
["bitfinex","BTCUSD",1749678892033,0.00919464,108750.0,108740.0,2.00985449]
["bitfinex","BTCUSD",1749678892448,0.00919464,108750.0,108740.0,2.37759731]
["bitfinex","BTCUSD",1749678893544,0.00919464,108750.0,108740.0,1.6803302]
["bitfinex","BTCUSD",1749678893964,0.27367497,108760.0,108740.0,1.6803302]
["bitfinex","BTCUSD",1749678894178,0.27367497,108760.0,108750.0,1.028612]
["bitfinex","BTCUSD",1749678894443,0.08058851,108760.0,108750.0,1.028612]
["bitfinex","BTCUSD",1749678894676,0.08058851,108760.0,108750.0,1.056203]
["bitfinex","BTCUSD",1749678894903,0.08978306,108760.0,108750.0,1.056203]
["bitfinex","BTCUSD",1749678895135,0.08978306,108760.0,108750.0,1.0762468]
["bitfinex","BTCUSD",1749678895481,0.08978306,108760.0,108750.0,1.056203]
["bitfinex","BTCUSD",1749678895676,0.07139388,108760.0,108750.0,1.056203]
["bitfinex","BTCUSD",1749678895902,0.08804117,108770.0,108750.0,1.76801096]
["bitfinex","BTCUSD",1749678896124,0.1065731,108770.0,108760.0,0.88370195]
["bitfinex","BTCUSD",1749678896339,0.29044733,108770.0,108760.0,0.97511381]
["bitfinex","BTCUSD",1749678896566,0.29044733,108770.0,108760.0,1.27041381]
["bitfinex","BTCUSD",1749678896813,0.29044793,108770.0,108760.0,0.5731467]
["bitfinex","BTCUSD",1749678897030,0.29044793,108770.0,108760.0,1.27041381]
["bitfinex","BTCUSD",1749678897243,0.28125456,108770.0,108760.0,1.27041381]
["bitfinex","BTCUSD",1749678897471,0.28325456,108770.0,108760.0,1.27041381]
["bitfinex","BTCUSD",1749678897917,0.28225456,108770.0,108760.0,1.27041381]
["bitfinex","BTCUSD",1749678898124,0.28325456,108770.0,108760.0,1.27041381]
["bitfinex","BTCUSD",1749678898341,0.28325456,108770.0,108760.0,1.1935428]
["bitfinex","BTCUSD",1749678898779,0.28325456,108770.0,108760.0,1.2029218]
["bitfinex","BTCUSD",1749678899224,0.28325456,108770.0,108760.0,0.50565469]
["bitfinex","BTCUSD",1749678899465,0.28325456,108770.0,108760.0,1.2029218]
["bitfinex","BTCUSD",1749678900813,0.28325456,108770.0,108760.0,1.2028818]
["bitfinex","BTCUSD",1749678901250,0.28325456,108770.0,108760.0,0.50561469]
["bitfinex","BTCUSD",1749678901472,0.28325456,108770.0,108760.0,1.2028818]
["bitfinex","BTCUSD",1749678906980,0.27406094,108770.0,108760.0,1.2028418]
["bitfinex","BTCUSD",1749678910355,0.27406094,108770.0,108760.0,1.29425366]
["bitfinex","BTCUSD",1749678910582,0.09937965,108770.0,108760.0,1.29425366]
["bitfinex","BTCUSD",1749678910806,0.2410402,108770.0,108760.0,1.33094669]
["bitfinex","BTCUSD",1749678911689,0.28334725,108770.0,108760.0,1.30343185]
["bitfinex","BTCUSD",1749678911898,0.27415405,108770.0,108760.0,1.30343185]
["bitfinex","BTCUSD",1749678912641,0.27415405,108770.0,108760.0,1.33101985]
["bitfinex","BTCUSD",1749678913049,0.27415405,108770.0,108760.0,0.63375274]
["bitfinex","BTCUSD",1749678913261,0.27415405,108770.0,108760.0,1.33101985]
["bitfinex","BTCUSD",1749678914994,0.28334767,108770.0,108760.0,1.33101985]
["bitfinex","BTCUSD",1749678917623,0.28334767,108770.0,108760.0,1.38608741]
["bitfinex","BTCUSD",1749678921483,0.27415439,108770.0,108760.0,1.38608741]
["bitfinex","BTCUSD",1749678925132,0.27415439,108770.0,108760.0,0.6888203]
["bitfinex","BTCUSD",1749678925335,0.25576723,108770.0,108760.0,1.38608741]
["bitfinex","BTCUSD",1749678925586,0.25576723,108770.0,108760.0,1.13583555]
["bitfinex","BTCUSD",1749678925786,0.25576723,108770.0,108760.0,0.43856844]
["bitfinex","BTCUSD",1749678925960,0.25576723,108770.0,108760.0,0.54214088]
["bitfinex","BTCUSD",1749678926162,0.25576723,108770.0,108760.0,0.51455288]
["bitfinex","BTCUSD",1749678929040,0.25576723,108770.0,108760.0,0.35591288]
["bitfinex","BTCUSD",1749678929248,0.25576723,108770.0,108760.0,0.51455288]
["bitfinex","BTCUSD",1749678937581,0.25576723,108770.0,108760.0,0.35591288]
["bitfinex","BTCUSD",1749678937790,0.25576723,108770.0,108760.0,0.51447288]
["bitfinex","BTCUSD",1749678942103,0.25576723,108770.0,108760.0,0.51443288]
["bitfinex","BTCUSD",1749678942708,0.25576723,108770.0,108760.0,0.35591288]
["bitfinex","BTCUSD",1749678942911,0.25576723,108770.0,108760.0,0.51443288]
["bitfinex","BTCUSD",1749678945250,0.25576723,108770.0,108760.0,1.21151338]
["bitfinex","BTCUSD",1749678946275,0.25576723,108770.0,108760.0,0.34137203]
["bitfinex","BTCUSD",1749678946476,0.25576723,108770.0,108760.0,0.49985203]
["bitfinex","BTCUSD",1749678946706,0.25576723,108770.0,108760.0,0.49047303]
["bitfinex","BTCUSD",1749678946918,0.25576723,108770.0,108760.0,0.51802929]
["bitfinex","BTCUSD",1749678947112,0.25576723,108770.0,108760.0,0.48133626]
["bitfinex","BTCUSD",1749678947395,0.25476723,108770.0,108760.0,0.48133626]
["bitfinex","BTCUSD",1749678947590,0.25676723,108770.0,108760.0,0.32285626]
["bitfinex","BTCUSD",1749678947892,0.25676723,108770.0,108760.0,0.48133626]
["bitfinex","BTCUSD",1749678947893,0.25576723,108770.0,108760.0,0.48133626]
["bitfinex","BTCUSD",1749678948046,0.25776723,108770.0,108760.0,0.48133626]
["bitfinex","BTCUSD",1749678949901,0.25776723,108770.0,108760.0,0.18603626]
["bitfinex","BTCUSD",1749678951853,0.25776723,108770.0,108760.0,0.18599626]
["bitfinex","BTCUSD",1749678955105,0.36917909,108770.0,108760.0,0.02755626]
["bitfinex","BTCUSD",1749678955333,0.36917909,108770.0,108760.0,0.18595626]
["bitfinex","BTCUSD",1749678955570,0.42448312,108770.0,108760.0,0.18595626]
["bitfinex","BTCUSD",1749678955794,0.42448312,108770.0,108760.0,0.1584]
["bitfinex","BTCUSD",1749678956018,0.22608551,108760.0,108750.0,0.06424929]
["bitfinex","BTCUSD",1749678956273,0.22608551,108760.0,108750.0,0.18595626]
["bitfinex","BTCUSD",1749678956501,0.22608551,108760.0,108750.0,0.02755626]
["bitfinex","BTCUSD",1749678956744,0.28599237,108760.0,108750.0,0.02755626]
["bitfinex","BTCUSD",1749678957192,0.22550327,108750.0,108740.0,0.18595626]
["bitfinex","BTCUSD",1749678958310,0.22550327,108750.0,108740.0,0.19631755]
["bitfinex","BTCUSD",1749678959459,0.22550327,108750.0,108740.0,0.19731755]
["bitfinex","BTCUSD",1749678959901,0.23480937,108750.0,108740.0,0.19731755]
["bitfinex","BTCUSD",1749678961438,0.23480937,108750.0,108740.0,0.02955626]
["bitfinex","BTCUSD",1749678961654,0.23480937,108750.0,108740.0,0.18791626]
["bitfinex","BTCUSD",1749678962512,0.34622123,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749678962769,0.33691513,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749678963237,0.33691513,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1749678963879,0.33791513,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1749678964090,0.22502102,108740.0,108730.0,0.18591626]
["bitfinex","BTCUSD",1749678964508,0.22502102,108740.0,108730.0,0.02755626]
["bitfinex","BTCUSD",1749678964723,0.22502102,108740.0,108730.0,0.18587626]
["bitfinex","BTCUSD",1749678965163,0.27735511,108740.0,108730.0,0.02755626]
["bitfinex","BTCUSD",1749678965397,0.22473879,108730.0,108720.0,0.22456929]
["bitfinex","BTCUSD",1749678965637,0.22473879,108730.0,108720.0,0.18787626]
["bitfinex","BTCUSD",1749678966312,0.22473879,108730.0,108720.0,0.19683959]
["bitfinex","BTCUSD",1749678966615,0.33615065,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678966848,0.37701702,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678967324,0.37701702,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1749678967799,0.37801702,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678968292,0.38101702,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678968739,0.53933702,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678969175,0.53833702,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678969391,0.54033702,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678973228,0.54968564,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678974840,0.54968564,108730.0,108720.0,0.00774733]
["bitfinex","BTCUSD",1749678975068,0.54968564,108730.0,108720.0,0.00774734]
["bitfinex","BTCUSD",1749678976157,0.54968564,108730.0,108720.0,0.00774735]
["bitfinex","BTCUSD",1749678976998,0.54968564,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678977434,0.54968564,108730.0,108720.0,0.00774735]
["bitfinex","BTCUSD",1749678978351,0.54968564,108730.0,108720.0,0.00774738]
["bitfinex","BTCUSD",1749678978572,0.54968564,108730.0,108720.0,0.00774739]
["bitfinex","BTCUSD",1749678979294,0.54968564,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678979519,0.54968564,108730.0,108720.0,0.0077476]
["bitfinex","BTCUSD",1749678979736,0.54968564,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678979967,0.54968564,108730.0,108720.0,0.0077476]
["bitfinex","BTCUSD",1749678980197,0.54968564,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678980426,0.54968564,108730.0,108720.0,0.00774756]
["bitfinex","BTCUSD",1749678980889,0.54968564,108730.0,108720.0,0.0077476]
["bitfinex","BTCUSD",1749678981337,0.54968564,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678981797,0.54968564,108730.0,108720.0,0.0077476]
["bitfinex","BTCUSD",1749678982464,0.88968564,108730.0,108720.0,0.0077476]
["bitfinex","BTCUSD",1749678982677,0.88968564,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749678986812,0.20237268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749678987025,0.32470105,108710.0,108700.0,0.00789302]
["bitfinex","BTCUSD",1749678987236,0.32470105,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678987446,0.32470105,108710.0,108700.0,0.00789302]
["bitfinex","BTCUSD",1749678988475,0.32470105,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678988698,0.32470105,108710.0,108700.0,0.00789302]
["bitfinex","BTCUSD",1749678989117,0.32470105,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678989345,0.32470105,108710.0,108700.0,0.00789302]
["bitfinex","BTCUSD",1749678989566,0.32470105,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678989785,0.32470105,108710.0,108700.0,0.00789302]
["bitfinex","BTCUSD",1749678990443,0.32470105,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678990669,0.32470105,108710.0,108700.0,0.00789302]
["bitfinex","BTCUSD",1749678990890,0.32470105,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678991347,0.32470105,108710.0,108700.0,0.0078932]
["bitfinex","BTCUSD",1749678991348,0.59431291,108710.0,108700.0,0.0078932]
["bitfinex","BTCUSD",1749678991770,0.59431291,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678992012,0.59431291,108710.0,108700.0,0.0078936]
["bitfinex","BTCUSD",1749678992224,0.59431291,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678992439,0.59531291,108710.0,108700.0,0.0078936]
["bitfinex","BTCUSD",1749678992651,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678992867,0.59606825,108710.0,108700.0,0.00789355]
["bitfinex","BTCUSD",1749678993083,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678993335,0.59606825,108710.0,108700.0,0.00789355]
["bitfinex","BTCUSD",1749678993545,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678993774,0.59606825,108710.0,108700.0,0.00789355]
["bitfinex","BTCUSD",1749678994192,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678994406,0.59606825,108710.0,108700.0,0.00789355]
["bitfinex","BTCUSD",1749678994839,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678995269,0.59606825,108710.0,108700.0,0.00789355]
["bitfinex","BTCUSD",1749678995480,0.59606825,108710.0,108700.0,0.00789359]
["bitfinex","BTCUSD",1749678995692,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678995906,0.59606825,108710.0,108700.0,0.00789359]
["bitfinex","BTCUSD",1749678996327,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678996561,0.59606825,108710.0,108700.0,0.00789359]
["bitfinex","BTCUSD",1749678997875,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678998093,0.59606825,108710.0,108700.0,0.00789355]
["bitfinex","BTCUSD",1749678999022,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749678999552,0.59606825,108710.0,108700.0,0.00789355]
["bitfinex","BTCUSD",1749678999787,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749679000014,0.59606825,108710.0,108700.0,0.00789362]
["bitfinex","BTCUSD",1749679000249,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749679000486,0.59606825,108710.0,108700.0,0.00789364]
["bitfinex","BTCUSD",1749679000701,0.59606825,108710.0,108700.0,0.00789362]
["bitfinex","BTCUSD",1749679001438,0.59606825,108710.0,108700.0,0.00789363]
["bitfinex","BTCUSD",1749679001657,0.59606825,108710.0,108700.0,0.00789364]
["bitfinex","BTCUSD",1749679001881,0.59606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749679002127,0.59606825,108710.0,108700.0,0.00789363]
["bitfinex","BTCUSD",1749679002352,0.93606825,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749679002802,1.03352818,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749679003019,1.03352818,108710.0,108700.0,0.01076965]
["bitfinex","BTCUSD",1749679003247,6.28252818,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749679003474,6.32209856,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749679003685,6.28552818,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749679004115,6.28252818,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749679004340,6.28752818,108710.0,108700.0,0.00314526]
["bitfinex","BTCUSD",1749679004555,6.31059205,108710.0,108700.0,0.00314526]
["bitfinex","BTCUSD",1749679004803,6.31459205,108710.0,108700.0,0.00314526]
["bitfinex","BTCUSD",1749679005019,6.30459205,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749679005256,6.30959205,108710.0,108700.0,0.00214526]
["bitfinex","BTCUSD",1749679005470,6.30959205,108710.0,108680.0,0.002]
["bitfinex","BTCUSD",1749679005471,0.47240991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749679005684,0.90815014,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749679005915,1.15815014,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749679007241,1.19002103,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749679007693,1.18602103,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749679007926,1.19902103,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1749679009302,1.21356188,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1749679010189,6.26356188,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1749679012171,6.24902103,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1749679015117,6.2711713,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1749679016682,6.2987963,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1749679017837,6.2917963,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1749679018069,0.69244717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749679018292,0.83248444,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749679018522,6.4580763,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749679018746,6.4580763,108650.0,108640.0,0.00248447]
["bitfinex","BTCUSD",1749679019195,6.5099635,108650.0,108640.0,0.00248447]
["bitfinex","BTCUSD",1749679019409,6.60339834,108650.0,108640.0,0.00248447]
["bitfinex","BTCUSD",1749679020078,6.60339834,108650.0,108640.0,0.00348447]
["bitfinex","BTCUSD",1749679020079,6.62639834,108650.0,108640.0,0.00348447]
["bitfinex","BTCUSD",1749679020979,6.62639834,108650.0,108640.0,0.00448447]
["bitfinex","BTCUSD",1749679021206,6.62639834,108650.0,108640.0,0.00348447]
["bitfinex","BTCUSD",1749679021423,6.65541313,108650.0,108640.0,0.00448447]
["bitfinex","BTCUSD",1749679025252,6.66995398,108650.0,108640.0,0.00448447]
["bitfinex","BTCUSD",1749679026349,6.62355051,108650.0,108640.0,0.00448447]
["bitfinex","BTCUSD",1749679030417,6.6704444,108650.0,108640.0,0.00448447]
["bitfinex","BTCUSD",1749679035621,6.6478287,108650.0,108640.0,0.00448447]
["bitfinex","BTCUSD",1749679040303,6.6478287,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749679040526,0.87796257,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749679040750,1.2201428,108630.0,108620.0,0.00213376]
["bitfinex","BTCUSD",1749679041685,6.62649473,108630.0,108620.0,0.00313376]
["bitfinex","BTCUSD",1749679041913,6.62649473,108630.0,108600.0,0.002]
["bitfinex","BTCUSD",1749679041914,1.09709986,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749679042146,1.51546009,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679042589,1.5387755,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679042835,6.61305369,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679043109,6.6402812,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679043327,6.61305369,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679043557,6.6402812,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679044001,6.6412812,108610.0,108600.0,0.0030892]
["bitfinex","BTCUSD",1749679044260,6.6442812,108610.0,108600.0,0.0030892]
["bitfinex","BTCUSD",1749679044486,6.6642812,108610.0,108600.0,0.0040892]
["bitfinex","BTCUSD",1749679044715,6.6402812,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679044937,6.6622812,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679045168,1.61205369,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679045384,6.64005369,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679045819,6.66705369,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679046032,6.69426791,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679046258,6.99104791,108610.0,108600.0,0.0020892]
["bitfinex","BTCUSD",1749679046479,1.12883717,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749679046702,1.49724317,108590.0,108580.0,0.00214525]
["bitfinex","BTCUSD",1749679046981,6.59776653,108590.0,108580.0,0.00214525]
["bitfinex","BTCUSD",1749679047241,6.60145253,108590.0,108580.0,0.00214525]
["bitfinex","BTCUSD",1749679047710,6.60745253,108590.0,108580.0,0.00214525]
["bitfinex","BTCUSD",1749679047942,6.16856427,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749679048176,0.56375302,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749679048414,6.08141177,108550.0,108540.0,0.0106354]
["bitfinex","BTCUSD",1749679048651,0.70724917,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749679048881,1.1273894,108530.0,108520.0,0.01112153]
["bitfinex","BTCUSD",1749679049102,1.18514425,108530.0,108520.0,0.01112135]
["bitfinex","BTCUSD",1749679049332,1.13655037,108530.0,108520.0,0.00248479]
["bitfinex","BTCUSD",1749679049824,1.16035848,108530.0,108520.0,0.00248479]
["bitfinex","BTCUSD",1749679050053,1.18802148,108530.0,108520.0,0.00248479]
["bitfinex","BTCUSD",1749679050540,1.31102417,108530.0,108520.0,0.00248479]
["bitfinex","BTCUSD",1749679050823,6.79680994,108530.0,108520.0,0.00248479]
["bitfinex","BTCUSD",1749679051054,6.70480725,108530.0,108520.0,0.00248479]
["bitfinex","BTCUSD",1749679051501,6.70580725,108530.0,108520.0,0.00248479]
["bitfinex","BTCUSD",1749679051961,6.72080725,108530.0,108520.0,4.635e-05]
["bitfinex","BTCUSD",1749679052178,0.75728653,108510.0,108500.0,0.12003]
["bitfinex","BTCUSD",1749679052413,5.99002676,108510.0,108500.0,0.12003]
["bitfinex","BTCUSD",1749679052630,6.36092676,108510.0,108500.0,0.12003]
["bitfinex","BTCUSD",1749679053065,6.38571253,108510.0,108500.0,0.12003]
["bitfinex","BTCUSD",1749679053281,6.40952064,108510.0,108500.0,0.12003]
["bitfinex","BTCUSD",1749679053965,6.41152064,108510.0,108500.0,0.12003]
["bitfinex","BTCUSD",1749679054385,6.41452064,108510.0,108500.0,0.12003]
["bitfinex","BTCUSD",1749679054859,6.40952064,108510.0,108500.0,0.12003]
["bitfinex","BTCUSD",1749679055113,6.44752064,108510.0,108500.0,0.12003]
["bitfinex","BTCUSD",1749679055332,6.47371253,108510.0,108500.0,0.12003]
["bitfinex","BTCUSD",1749679055793,0.22283914,108460.0,108450.0,0.0005]
["bitfinex","BTCUSD",1749679056008,0.53677462,108460.0,108450.0,0.00914023]
["bitfinex","BTCUSD",1749679056244,5.916551,108460.0,108450.0,0.0005]
["bitfinex","BTCUSD",1749679056466,0.96247649,108460.0,108450.0,0.00914146]
["bitfinex","BTCUSD",1749679056696,1.23592486,108460.0,108450.0,0.00914152]
["bitfinex","BTCUSD",1749679056915,1.05480486,108460.0,108450.0,0.0015]
["bitfinex","BTCUSD",1749679057138,1.05480486,108460.0,108450.0,0.01123044]
["bitfinex","BTCUSD",1749679057139,1.05580486,108460.0,108450.0,0.01123044]
["bitfinex","BTCUSD",1749679057356,1.05580486,108460.0,108450.0,0.00923044]
["bitfinex","BTCUSD",1749679057357,1.20927937,108460.0,108450.0,0.00923044]
["bitfinex","BTCUSD",1749679057577,1.19451937,108460.0,108450.0,0.00058894]
["bitfinex","BTCUSD",1749679057795,0.74507937,108460.0,108450.0,0.00058894]
["bitfinex","BTCUSD",1749679058494,0.91337937,108460.0,108450.0,0.00058894]
["bitfinex","BTCUSD",1749679058744,0.94105837,108460.0,108450.0,0.00058894]
["bitfinex","BTCUSD",1749679058983,0.94125837,108460.0,108450.0,0.00058894]
["bitfinex","BTCUSD",1749679059189,0.75725837,108460.0,108450.0,0.00058894]
["bitfinex","BTCUSD",1749679059606,0.482371,108460.0,108450.0,0.63802944]
["bitfinex","BTCUSD",1749679060091,0.298251,108460.0,108450.0,0.64232944]
["bitfinex","BTCUSD",1749679060288,0.295251,108460.0,108450.0,0.64232944]
["bitfinex","BTCUSD",1749679060498,0.20383914,108460.0,108450.0,0.00488894]
["bitfinex","BTCUSD",1749679060707,0.20383914,108460.0,108450.0,0.64232944]
["bitfinex","BTCUSD",1749679060923,0.20483914,108460.0,108450.0,0.64232944]
["bitfinex","BTCUSD",1749679061138,0.20383914,108460.0,108450.0,0.64232944]
["bitfinex","BTCUSD",1749679061369,0.20483914,108460.0,108450.0,0.64332944]
["bitfinex","BTCUSD",1749679061606,0.20583914,108460.0,108450.0,0.00588894]
["bitfinex","BTCUSD",1749679062022,0.20583914,108460.0,108450.0,0.64332944]
["bitfinex","BTCUSD",1749679064268,0.20583914,108460.0,108420.0,0.08274614]
["bitfinex","BTCUSD",1749679064269,0.00922219,108430.0,108420.0,0.24336]
["bitfinex","BTCUSD",1749679064476,0.19365636,108440.0,108420.0,0.97221236]
["bitfinex","BTCUSD",1749679064684,0.21211737,108430.0,108420.0,0.33582032]
["bitfinex","BTCUSD",1749679065122,0.02766658,108430.0,108420.0,0.33582032]
["bitfinex","BTCUSD",1749679065765,0.02766641,108430.0,108420.0,0.33582032]
["bitfinex","BTCUSD",1749679065987,0.01022194,108430.0,108420.0,0.97426082]
["bitfinex","BTCUSD",1749679066219,0.02866649,108430.0,108420.0,0.98880167]
["bitfinex","BTCUSD",1749679066442,0.03788902,108430.0,108420.0,0.98880167]
["bitfinex","BTCUSD",1749679066665,0.03888902,108430.0,108420.0,0.98980167]
["bitfinex","BTCUSD",1749679067326,0.21411787,108430.0,108420.0,0.98980167]
["bitfinex","BTCUSD",1749679067546,0.02044455,108430.0,108420.0,0.98980167]
["bitfinex","BTCUSD",1749679067770,0.21411787,108430.0,108420.0,0.98980167]
["bitfinex","BTCUSD",1749679068002,0.02044413,108430.0,108420.0,0.35236117]
["bitfinex","BTCUSD",1749679068221,0.02966649,108430.0,108420.0,1.0721144]
["bitfinex","BTCUSD",1749679068443,0.03888902,108430.0,108420.0,1.4121144]
["bitfinex","BTCUSD",1749679068916,0.22333981,108430.0,108420.0,1.1687544]
["bitfinex","BTCUSD",1749679069142,0.25489568,108430.0,108420.0,0.34304846]
["bitfinex","BTCUSD",1749679069572,0.25489568,108430.0,108420.0,0.35529148]
["bitfinex","BTCUSD",1749679069791,0.25489568,108430.0,108420.0,0.35529153]
["bitfinex","BTCUSD",1749679070036,0.25489568,108430.0,108420.0,0.01529158]
["bitfinex","BTCUSD",1749679070297,0.52364105,108430.0,108420.0,0.01529362]
["bitfinex","BTCUSD",1749679070518,0.52364105,108430.0,108420.0,0.01529424]
["bitfinex","BTCUSD",1749679070738,0.49054105,108430.0,108420.0,0.00753159]
["bitfinex","BTCUSD",1749679070948,0.52174105,108430.0,108420.0,0.00104846]
["bitfinex","BTCUSD",1749679071181,0.52274105,108430.0,108420.0,0.00204846]
["bitfinex","BTCUSD",1749679072434,0.47150754,108430.0,108420.0,0.00204846]
["bitfinex","BTCUSD",1749679072659,0.47250754,108430.0,108420.0,0.00304846]
["bitfinex","BTCUSD",1749679072869,0.47150754,108430.0,108420.0,0.00204846]
["bitfinex","BTCUSD",1749679073080,0.47050754,108430.0,108420.0,0.00204846]
["bitfinex","BTCUSD",1749679074094,0.56483591,108430.0,108420.0,0.00204846]
["bitfinex","BTCUSD",1749679075876,0.90483591,108430.0,108420.0,0.00204846]
["bitfinex","BTCUSD",1749679076790,1.62522719,108430.0,108420.0,0.00204846]
["bitfinex","BTCUSD",1749679077904,0.90483591,108430.0,108420.0,0.00204846]
["bitfinex","BTCUSD",1749679078115,1.62522719,108430.0,108420.0,0.00204846]
["bitfinex","BTCUSD",1749679078328,1.65295268,108430.0,108420.0,0.00204846]
["bitfinex","BTCUSD",1749679082287,0.20185033,108350.0,108340.0,0.029687]
["bitfinex","BTCUSD",1749679082503,0.24023024,108350.0,108330.0,0.72239128]
["bitfinex","BTCUSD",1749679082721,0.05,108350.0,108340.0,0.7298491]
["bitfinex","BTCUSD",1749679082953,0.05,108360.0,108340.0,0.81228781]
["bitfinex","BTCUSD",1749679083180,0.00922858,108350.0,108340.0,0.81428781]
["bitfinex","BTCUSD",1749679083401,0.06845554,108360.0,108340.0,0.09389653]
["bitfinex","BTCUSD",1749679083620,0.08691151,108360.0,108340.0,0.09389653]
["bitfinex","BTCUSD",1749679083882,0.001,108350.0,108340.0,0.08389653]
["bitfinex","BTCUSD",1749679084117,0.02768633,108350.0,108340.0,0.08389653]
["bitfinex","BTCUSD",1749679084357,0.25404524,108350.0,108340.0,0.00922072]
["bitfinex","BTCUSD",1749679084573,0.25404524,108350.0,108330.0,0.002]
["bitfinex","BTCUSD",1749679084574,0.00922943,108340.0,108330.0,0.002]
["bitfinex","BTCUSD",1749679084787,0.24481615,108350.0,108330.0,0.09341186]
["bitfinex","BTCUSD",1749679084788,0.449397,108350.0,108330.0,0.09341186]
["bitfinex","BTCUSD",1749679085012,0.0184592,108340.0,108330.0,0.10277005]
["bitfinex","BTCUSD",1749679085274,0.00922943,108340.0,108330.0,0.10277005]
["bitfinex","BTCUSD",1749679085506,0.01845912,108340.0,108330.0,0.10077005]
["bitfinex","BTCUSD",1749679085731,0.01845912,108340.0,108330.0,1.17770218]
["bitfinex","BTCUSD",1749679085981,0.00922943,108340.0,108330.0,0.4553109]
["bitfinex","BTCUSD",1749679086205,0.00248234,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1749679086433,0.00248234,108350.0,108340.0,1.17065109]
["bitfinex","BTCUSD",1749679086647,0.00248234,108350.0,108340.0,1.1790296]
["bitfinex","BTCUSD",1749679086870,0.00048234,108350.0,108340.0,1.1790296]
["bitfinex","BTCUSD",1749679087103,0.04613147,108380.0,108340.0,1.1770296]
["bitfinex","BTCUSD",1749679087329,0.02767994,108380.0,108360.0,1.07493213]
["bitfinex","BTCUSD",1749679087566,0.07300269,108380.0,108370.0,0.10595271]
["bitfinex","BTCUSD",1749679087791,0.02767705,108390.0,108370.0,0.81180314]
["bitfinex","BTCUSD",1749679088010,0.00922602,108380.0,108370.0,0.10595271]
["bitfinex","BTCUSD",1749679088264,0.09145193,108400.0,108380.0,0.01454085]
["bitfinex","BTCUSD",1749679088480,0.02767662,108390.0,108380.0,0.8370296]
["bitfinex","BTCUSD",1749679088697,0.00922534,108390.0,108380.0,0.8370296]
["bitfinex","BTCUSD",1749679088953,0.00922466,108400.0,108380.0,0.8370296]
["bitfinex","BTCUSD",1749679089178,0.04612391,108400.0,108390.0,0.72039128]
["bitfinex","BTCUSD",1749679089405,0.02767382,108400.0,108390.0,0.72974947]
["bitfinex","BTCUSD",1749679089647,0.03689874,108400.0,108390.0,0.72979783]
["bitfinex","BTCUSD",1749679090093,0.03689874,108400.0,108390.0,0.00940655]
["bitfinex","BTCUSD",1749679090304,0.3412542,108400.0,108390.0,4.836e-05]
["bitfinex","BTCUSD",1749679091216,0.01844924,108400.0,108390.0,0.72243964]
["bitfinex","BTCUSD",1749679091431,0.00922407,108410.0,108390.0,0.72043964]
["bitfinex","BTCUSD",1749679091644,0.00922347,108410.0,108400.0,0.81180314]
["bitfinex","BTCUSD",1749679091856,0.2213613,108420.0,108400.0,0.82634399]
["bitfinex","BTCUSD",1749679092065,0.2213613,108420.0,108410.0,0.72039128]
["bitfinex","BTCUSD",1749679092276,0.0276688,108420.0,108410.0,0.72039128]
["bitfinex","BTCUSD",1749679092482,0.00922271,108420.0,108410.0,0.72039128]
["bitfinex","BTCUSD",1749679092693,0.00922262,108420.0,108410.0,0.72039128]
["bitfinex","BTCUSD",1749679092936,0.00922271,108420.0,108410.0,0.09141186]
["bitfinex","BTCUSD",1749679093164,0.03689211,108420.0,108410.0,0.81410884]
["bitfinex","BTCUSD",1749679093373,0.03689177,108420.0,108410.0,0.81180314]
["bitfinex","BTCUSD",1749679093583,0.02766855,108420.0,108410.0,0.81180314]
["bitfinex","BTCUSD",1749679093796,0.0368916,108420.0,108410.0,0.81180314]
["bitfinex","BTCUSD",1749679094056,0.0368916,108420.0,108410.0,0.81680314]
["bitfinex","BTCUSD",1749679094057,0.04711482,108420.0,108410.0,0.81680314]
["bitfinex","BTCUSD",1749679094269,0.03789211,108420.0,108410.0,0.81680314]
["bitfinex","BTCUSD",1749679094479,0.02866889,108420.0,108410.0,0.81680314]
["bitfinex","BTCUSD",1749679094687,0.02044584,108420.0,108410.0,0.81980314]
["bitfinex","BTCUSD",1749679094906,0.01122262,108420.0,108410.0,0.81980314]
["bitfinex","BTCUSD",1749679095123,0.002,108420.0,108410.0,0.81980314]
["bitfinex","BTCUSD",1749679095348,0.002,108420.0,108410.0,1.23546399]
["bitfinex","BTCUSD",1749679095764,0.002,108420.0,108410.0,1.26313699]
["bitfinex","BTCUSD",1749679096392,0.002,108430.0,108420.0,0.01454085]
["bitfinex","BTCUSD",1749679096608,0.002,108430.0,108420.0,1.01126399]
["bitfinex","BTCUSD",1749679097444,0.002,108430.0,108420.0,1.02740959]
["bitfinex","BTCUSD",1749679097661,0.003,108430.0,108420.0,1.03440959]
["bitfinex","BTCUSD",1749679098181,0.004,108430.0,108420.0,1.04040959]
["bitfinex","BTCUSD",1749679100124,0.004,108430.0,108420.0,0.32001831]
["bitfinex","BTCUSD",1749679100329,0.004,108430.0,108420.0,1.04040959]
["bitfinex","BTCUSD",1749679102086,0.004,108430.0,108420.0,1.38040959]
["bitfinex","BTCUSD",1749679102305,0.09044121,108460.0,108450.0,0.73493213]
["bitfinex","BTCUSD",1749679102522,0.09966068,108460.0,108450.0,1.01074399]
["bitfinex","BTCUSD",1749679102734,0.09044121,108460.0,108450.0,1.01074399]
["bitfinex","BTCUSD",1749679102957,0.01843716,108470.0,108460.0,0.01454085]
["bitfinex","BTCUSD",1749679103179,0.01843716,108470.0,108460.0,0.82634399]
["bitfinex","BTCUSD",1749679103393,0.03687491,108470.0,108460.0,0.82634399]
["bitfinex","BTCUSD",1749679103605,0.01892001,108470.0,108460.0,0.82634399]
["bitfinex","BTCUSD",1749679103812,0.02813872,108470.0,108460.0,0.82634399]
["bitfinex","BTCUSD",1749679104030,0.03735768,108470.0,108460.0,0.82634399]
["bitfinex","BTCUSD",1749679104268,0.22174105,108470.0,108460.0,0.82634399]
["bitfinex","BTCUSD",1749679104480,0.01892061,108470.0,108460.0,0.82734399]
["bitfinex","BTCUSD",1749679104702,0.02813906,108470.0,108460.0,0.82734399]
["bitfinex","BTCUSD",1749679105422,0.03735819,108470.0,108460.0,0.10695271]
["bitfinex","BTCUSD",1749679105856,0.02813906,108470.0,108460.0,0.10695271]
["bitfinex","BTCUSD",1749679106306,0.03735811,108470.0,108460.0,0.10695271]
["bitfinex","BTCUSD",1749679107438,0.02813906,108470.0,108460.0,0.10695271]
["bitfinex","BTCUSD",1749679107664,0.03735819,108470.0,108460.0,0.10695271]
["bitfinex","BTCUSD",1749679107897,0.02813906,108470.0,108460.0,0.10695271]
["bitfinex","BTCUSD",1749679108625,0.03735811,108470.0,108460.0,0.10695271]
["bitfinex","BTCUSD",1749679109073,0.02813906,108470.0,108460.0,0.10695271]
["bitfinex","BTCUSD",1749679110273,0.03735811,108470.0,108460.0,0.29015271]
["bitfinex","BTCUSD",1749679110482,0.0189201,108470.0,108460.0,1.01054399]
["bitfinex","BTCUSD",1749679110697,0.02813898,108470.0,108460.0,1.01054399]
["bitfinex","BTCUSD",1749679110915,0.02813898,108470.0,108460.0,0.29015271]
["bitfinex","BTCUSD",1749679111130,0.02813898,108470.0,108460.0,1.01054399]
["bitfinex","BTCUSD",1749679111324,0.05813898,108470.0,108460.0,1.01054399]
["bitfinex","BTCUSD",1749679111844,0.03048294,108470.0,108460.0,1.01054399]
["bitfinex","BTCUSD",1749679112060,0.03048294,108470.0,108460.0,1.35054399]
["bitfinex","BTCUSD",1749679113140,0.03048294,108470.0,108460.0,0.62915271]
["bitfinex","BTCUSD",1749679113401,0.03048294,108470.0,108460.0,1.35154399]
["bitfinex","BTCUSD",1749679113601,0.03048294,108470.0,108460.0,1.35254399]
["bitfinex","BTCUSD",1749679114195,0.03048294,108470.0,108460.0,1.43848299]
["bitfinex","BTCUSD",1749679114726,0.03048294,108470.0,108460.0,1.43748299]
["bitfinex","BTCUSD",1749679115179,0.03048294,108470.0,108460.0,1.43548299]
["bitfinex","BTCUSD",1749679115400,0.03048294,108470.0,108460.0,1.44148299]
["bitfinex","BTCUSD",1749679115631,0.03048294,108470.0,108460.0,0.47961171]
["bitfinex","BTCUSD",1749679115876,0.07942061,108470.0,108460.0,0.61949186]
["bitfinex","BTCUSD",1749679116097,0.08863974,108470.0,108460.0,0.63403271]
["bitfinex","BTCUSD",1749679116334,0.07942061,108470.0,108460.0,0.63403271]
["bitfinex","BTCUSD",1749679116562,0.27302251,108470.0,108460.0,0.44895271]
["bitfinex","BTCUSD",1749679116781,0.07942061,108470.0,108460.0,0.44595271]
["bitfinex","BTCUSD",1749679117016,0.08863974,108470.0,108460.0,0.62887271]
["bitfinex","BTCUSD",1749679117237,0.07942061,108470.0,108460.0,0.62887271]
["bitfinex","BTCUSD",1749679117458,0.08863974,108470.0,108460.0,0.62887271]
["bitfinex","BTCUSD",1749679117706,0.0794201,108470.0,108460.0,0.62887271]
["bitfinex","BTCUSD",1749679117906,0.08863898,108470.0,108460.0,0.62987271]
["bitfinex","BTCUSD",1749679118334,0.09785803,108470.0,108460.0,0.62987271]
["bitfinex","BTCUSD",1749679118769,0.08863898,108470.0,108460.0,0.62987271]
["bitfinex","BTCUSD",1749679118976,0.04588294,108470.0,108460.0,0.62987271]
["bitfinex","BTCUSD",1749679119188,0.05510139,108470.0,108460.0,1.35026399]
["bitfinex","BTCUSD",1749679119399,0.03048294,108470.0,108460.0,1.35026399]
["bitfinex","BTCUSD",1749679119659,0.03048294,108470.0,108460.0,0.62987271]
["bitfinex","BTCUSD",1749679120109,0.03048294,108470.0,108460.0,1.35026399]
["bitfinex","BTCUSD",1749679122028,0.03048294,108470.0,108460.0,1.4052537]
["bitfinex","BTCUSD",1749679123283,0.03048294,108470.0,108460.0,1.4152537]
["bitfinex","BTCUSD",1749679123705,0.03048294,108470.0,108460.0,1.4429137]
["bitfinex","BTCUSD",1749679124593,0.03048294,108470.0,108460.0,1.38792399]
["bitfinex","BTCUSD",1749679125275,0.03048294,108470.0,108460.0,1.4609325]
["bitfinex","BTCUSD",1749679125925,0.01554005,108470.0,108460.0,1.4609325]
["bitfinex","BTCUSD",1749679126133,0.00307333,108470.0,108460.0,1.4609325]
["bitfinex","BTCUSD",1749679126783,0.12293289,108510.0,108470.0,0.35454085]
["bitfinex","BTCUSD",1749679126996,0.10450269,108510.0,108500.0,0.73493213]
["bitfinex","BTCUSD",1749679127220,0.10450269,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679127905,0.0315,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679128330,0.04071506,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679128762,0.04903636,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679128970,0.05425142,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679129204,0.05425141,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679129410,0.07568168,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679129620,0.06646578,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679129797,0.05225064,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679130040,0.04303558,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679130246,0.05625052,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679130461,0.04703546,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679130675,0.06546595,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679131066,0.06546585,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679131301,0.0470354,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679131515,0.05625042,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679131766,0.06546573,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679131974,0.06546572,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679132196,0.06546573,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679132414,0.05693045,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679132623,0.06546573,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679132832,0.06546569,108510.0,108500.0,0.28631271]
["bitfinex","BTCUSD",1749679133057,0.07468125,108510.0,108500.0,0.30248599]
["bitfinex","BTCUSD",1749679133276,0.06546567,108510.0,108500.0,0.30248599]
["bitfinex","BTCUSD",1749679133703,0.04771514,108510.0,108500.0,0.30248599]
["bitfinex","BTCUSD",1749679133918,0.05693045,108510.0,108500.0,0.30248599]
["bitfinex","BTCUSD",1749679134137,0.04771514,108510.0,108500.0,0.30248599]
["bitfinex","BTCUSD",1749679134351,0.0385,108510.0,108500.0,0.30248599]
["bitfinex","BTCUSD",1749679134557,0.05625024,108510.0,108500.0,0.30248599]
["bitfinex","BTCUSD",1749679134792,0.04703518,108510.0,108500.0,0.30248599]
["bitfinex","BTCUSD",1749679135009,0.2497805,108510.0,108500.0,0.30248599]
["bitfinex","BTCUSD",1749679135233,0.37478061,108510.0,108500.0,0.01617328]
["bitfinex","BTCUSD",1749679135448,0.0155,108480.0,108470.0,1.11546838]
["bitfinex","BTCUSD",1749679135693,0.0155,108480.0,108470.0,1.4454086]
["bitfinex","BTCUSD",1749679135930,0.0155,108480.0,108470.0,0.50347289]
["bitfinex","BTCUSD",1749679135931,0.04011811,108480.0,108470.0,0.50347289]
["bitfinex","BTCUSD",1749679136154,0.04933546,108480.0,108470.0,0.62819579]
["bitfinex","BTCUSD",1749679136375,0.05855349,108480.0,108470.0,0.62819579]
["bitfinex","BTCUSD",1749679136807,0.05855349,108480.0,108470.0,0.62919579]
["bitfinex","BTCUSD",1749679137045,0.04933546,108480.0,108470.0,0.64923959]
["bitfinex","BTCUSD",1749679137264,0.04933546,108480.0,108470.0,0.64473664]
["bitfinex","BTCUSD",1749679137484,0.0401176,108480.0,108470.0,0.64473664]
["bitfinex","BTCUSD",1749679137716,0.0401176,108480.0,108470.0,0.46493664]
["bitfinex","BTCUSD",1749679137933,0.0309,108480.0,108470.0,0.64469664]
["bitfinex","BTCUSD",1749679138175,0.0155,108500.0,108470.0,1.36508792]
["bitfinex","BTCUSD",1749679138386,0.02482893,108500.0,108490.0,1.07493213]
["bitfinex","BTCUSD",1749679138663,0.0163,108500.0,108490.0,1.34590399]
["bitfinex","BTCUSD",1749679140264,0.0313,108510.0,108500.0,0.35454085]
["bitfinex","BTCUSD",1749679140482,0.0158,108510.0,108500.0,1.16634399]
["bitfinex","BTCUSD",1749679140706,0.03492875,108520.0,108500.0,0.44595271]
["bitfinex","BTCUSD",1749679140910,0.06847378,108520.0,108510.0,0.27057186]
["bitfinex","BTCUSD",1749679141334,0.06847388,108520.0,108510.0,0.27057186]
["bitfinex","BTCUSD",1749679141552,0.06915827,108520.0,108510.0,0.27057186]
["bitfinex","BTCUSD",1749679141980,0.05994338,108520.0,108510.0,0.27057186]
["bitfinex","BTCUSD",1749679142190,0.07015818,108520.0,108510.0,0.27057186]
["bitfinex","BTCUSD",1749679142467,0.07015827,108520.0,108510.0,0.27057186]
["bitfinex","BTCUSD",1749679142897,0.25445609,108520.0,108510.0,0.27057186]
["bitfinex","BTCUSD",1749679143120,0.24426125,108510.0,108500.0,0.34]
["bitfinex","BTCUSD",1749679143354,0.23504602,108510.0,108500.0,0.51876]
["bitfinex","BTCUSD",1749679143572,0.23504602,108510.0,108500.0,0.5188]
["bitfinex","BTCUSD",1749679144013,0.23504602,108510.0,108500.0,0.34]
["bitfinex","BTCUSD",1749679144232,0.23504602,108510.0,108480.0,0.0550771]
["bitfinex","BTCUSD",1749679144233,0.04061701,108490.0,108480.0,0.0550771]
["bitfinex","BTCUSD",1749679144459,0.0406176,108480.0,108470.0,0.07201267]
["bitfinex","BTCUSD",1749679144710,0.0406176,108480.0,108470.0,0.10834743]
["bitfinex","BTCUSD",1749679144711,0.23420183,108480.0,108470.0,0.10834743]
["bitfinex","BTCUSD",1749679144924,0.23420183,108480.0,108470.0,0.09146022]
["bitfinex","BTCUSD",1749679145171,0.28420183,108480.0,108470.0,0.17848836]
["bitfinex","BTCUSD",1749679146046,0.28420183,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679148080,0.28420183,108480.0,108470.0,0.00204836]
["bitfinex","BTCUSD",1749679148562,0.27498389,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679148795,0.27498389,108480.0,108470.0,0.00104836]
["bitfinex","BTCUSD",1749679150953,0.27498389,108480.0,108470.0,0.10930564]
["bitfinex","BTCUSD",1749679150954,0.0314,108480.0,108470.0,0.10930564]
["bitfinex","BTCUSD",1749679151197,0.0159,108480.0,108470.0,1.16969692]
["bitfinex","BTCUSD",1749679151469,0.05053563,108480.0,108470.0,0.44700107]
["bitfinex","BTCUSD",1749679151682,0.24411961,108480.0,108470.0,0.60986022]
["bitfinex","BTCUSD",1749679152370,0.05975383,108480.0,108470.0,0.60986022]
["bitfinex","BTCUSD",1749679152811,0.05053563,108480.0,108470.0,0.60986022]
["bitfinex","BTCUSD",1749679153031,0.05975383,108480.0,108470.0,0.60986022]
["bitfinex","BTCUSD",1749679153947,0.05053563,108480.0,108470.0,0.60986022]
["bitfinex","BTCUSD",1749679154180,0.05975374,108480.0,108470.0,0.60986022]
["bitfinex","BTCUSD",1749679154413,0.05053563,108480.0,108470.0,0.60986022]
["bitfinex","BTCUSD",1749679154639,0.04131769,108480.0,108470.0,0.60986022]
["bitfinex","BTCUSD",1749679155130,0.05053555,108480.0,108470.0,0.60986022]
["bitfinex","BTCUSD",1749679156030,0.05053555,108480.0,108470.0,1.3302515]
["bitfinex","BTCUSD",1749679156247,0.05053555,108480.0,108470.0,0.60986022]
["bitfinex","BTCUSD",1749679157581,0.24411944,108480.0,108470.0,0.60986022]
["bitfinex","BTCUSD",1749679157839,0.28490175,108480.0,108470.0,0.17736836]
["bitfinex","BTCUSD",1749679158544,0.28490175,108480.0,108470.0,0.00104836]
["bitfinex","BTCUSD",1749679158762,0.27568389,108480.0,108470.0,0.17728836]
["bitfinex","BTCUSD",1749679158979,0.27568389,108480.0,108470.0,0.00104836]
["bitfinex","BTCUSD",1749679159193,0.4679719,108480.0,108470.0,0.00104836]
["bitfinex","BTCUSD",1749679160465,0.41446847,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679160703,0.41646847,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679160911,0.52788033,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679161363,0.53088033,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679161664,1.25127161,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679161891,0.6222087,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679163229,0.45787764,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679164391,0.63339764,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679164814,0.63323764,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679165021,0.45787764,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679165236,0.38787764,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679165474,0.27146578,108480.0,108470.0,0.72043964]
["bitfinex","BTCUSD",1749679165685,0.28990226,108480.0,108470.0,0.72043964]
["bitfinex","BTCUSD",1749679165891,0.29912037,108480.0,108470.0,0.72043964]
["bitfinex","BTCUSD",1749679166092,0.29912037,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679166510,0.0371,108480.0,108470.0,0.72043964]
["bitfinex","BTCUSD",1749679166730,0.05353555,108480.0,108470.0,0.72043964]
["bitfinex","BTCUSD",1749679166954,0.05353529,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679167161,0.0453176,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679167603,0.05153546,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679167820,0.0699716,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679168022,0.0617534,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679168243,0.14597151,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679168462,0.15518979,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679168675,0.14597151,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679169111,0.15518971,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679169383,0.14597211,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679169595,0.13675391,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679169804,0.1275358,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679170028,0.13675391,108480.0,108470.0,0.8118515]
["bitfinex","BTCUSD",1749679170716,0.33033789,108480.0,108470.0,0.09146022]
["bitfinex","BTCUSD",1749679171147,0.32112003,108480.0,108470.0,0.09146022]
["bitfinex","BTCUSD",1749679171806,0.13675425,108480.0,108470.0,0.09146022]
["bitfinex","BTCUSD",1749679173501,0.32112003,108480.0,108470.0,0.09146022]
["bitfinex","BTCUSD",1749679174458,0.36190209,108480.0,108470.0,0.17548836]
["bitfinex","BTCUSD",1749679176553,0.36190209,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679177157,0.28690209,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679177362,0.36190209,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679181033,0.35268398,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679181928,0.36190192,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679182340,0.18675383,108480.0,108470.0,4.836e-05]
["bitfinex","BTCUSD",1749679182776,0.0341,108480.0,108470.0,0.09146022]
["bitfinex","BTCUSD",1749679182998,0.05253546,108480.0,108470.0,0.14653732]
["bitfinex","BTCUSD",1749679183238,0.0433176,108480.0,108470.0,0.14884179]
["bitfinex","BTCUSD",1749679183453,0.05253529,108480.0,108470.0,0.14653732]
["bitfinex","BTCUSD",1749679183660,0.0341,108480.0,108470.0,0.14884182]
["bitfinex","BTCUSD",1749679183871,0.0341,108480.0,108470.0,0.16338267]
["bitfinex","BTCUSD",1749679183872,0.0179,108480.0,108470.0,0.16338267]
["bitfinex","BTCUSD",1749679184083,0.02711752,108480.0,108470.0,0.88377395]
["bitfinex","BTCUSD",1749679184296,0.03633521,108480.0,108470.0,0.88146945]
["bitfinex","BTCUSD",1749679184507,0.02711752,108480.0,108470.0,1.22146945]
["bitfinex","BTCUSD",1749679185398,0.03533521,108480.0,108470.0,1.22146945]
["bitfinex","BTCUSD",1749679185607,0.05173521,108480.0,108470.0,1.22346945]
["bitfinex","BTCUSD",1749679186059,0.05173512,108480.0,108470.0,1.22346945]
["bitfinex","BTCUSD",1749679186490,0.06095289,108480.0,108470.0,1.22346945]
["bitfinex","BTCUSD",1749679187141,0.0333,108480.0,108470.0,1.16839235]
["bitfinex","BTCUSD",1749679187353,0.0333,108480.0,108470.0,1.22353262]
["bitfinex","BTCUSD",1749679187777,0.05173521,108480.0,108470.0,1.16839235]
["bitfinex","BTCUSD",1749679187989,0.05173521,108480.0,108470.0,1.22353284]
["bitfinex","BTCUSD",1749679188209,0.02611752,108480.0,108470.0,1.22353284]
["bitfinex","BTCUSD",1749679188438,0.03533521,108480.0,108470.0,1.22353284]
["bitfinex","BTCUSD",1749679188650,0.03533521,108480.0,108470.0,0.50314156]
["bitfinex","BTCUSD",1749679188863,0.05063521,108480.0,108470.0,1.22353284]
["bitfinex","BTCUSD",1749679189105,0.04141752,108480.0,108470.0,1.22353284]
["bitfinex","BTCUSD",1749679189324,0.05063521,108480.0,108470.0,1.22353284]
["bitfinex","BTCUSD",1749679189543,0.05063512,108480.0,108470.0,1.22353284]
["bitfinex","BTCUSD",1749679190222,0.0322,108480.0,108470.0,1.22353284]
["bitfinex","BTCUSD",1749679190442,0.0169,108480.0,108470.0,1.22353284]
["bitfinex","BTCUSD",1749679190664,0.0169,108480.0,108470.0,1.16839235]
["bitfinex","BTCUSD",1749679191343,0.0169,108480.0,108470.0,1.24182848]
["bitfinex","BTCUSD",1749679191552,0.0169,108480.0,108470.0,0.5214372]
["bitfinex","BTCUSD",1749679191979,0.001,108480.0,108470.0,1.24182848]
["bitfinex","BTCUSD",1749679195004,0.0161,108480.0,108470.0,1.24182848]
["bitfinex","BTCUSD",1749679195434,0.0161,108480.0,108470.0,0.5214372]
["bitfinex","BTCUSD",1749679195618,0.0319,108480.0,108470.0,1.26670456]
["bitfinex","BTCUSD",1749679195867,0.0411176,108480.0,108470.0,1.26670456]
["bitfinex","BTCUSD",1749679196080,0.05033521,108480.0,108470.0,1.26670456]
["bitfinex","BTCUSD",1749679196360,0.04111752,108480.0,108470.0,1.26670456]
["bitfinex","BTCUSD",1749679197236,0.05033521,108480.0,108470.0,1.26670456]
["bitfinex","BTCUSD",1749679197490,0.05033521,108480.0,108470.0,0.6928772]
["bitfinex","BTCUSD",1749679197491,0.24391986,108480.0,108470.0,0.6928772]
["bitfinex","BTCUSD",1749679197714,0.23470209,108480.0,108470.0,1.17872758]
["bitfinex","BTCUSD",1749679197952,0.23470209,108480.0,108470.0,1.40547766]
["bitfinex","BTCUSD",1749679198601,0.28470209,108480.0,108470.0,0.39723844]
["bitfinex","BTCUSD",1749679198843,0.28470209,108480.0,108470.0,0.56863844]
["bitfinex","BTCUSD",1749679199475,0.28470209,108480.0,108470.0,1.3139058]
["bitfinex","BTCUSD",1749679200558,0.35970209,108480.0,108470.0,0.05723844]
["bitfinex","BTCUSD",1749679200789,0.35970209,108480.0,108470.0,0.00204836]
["bitfinex","BTCUSD",1749679200790,0.54411664,108480.0,108470.0,0.00204836]
["bitfinex","BTCUSD",1749679201215,1.289384,108480.0,108470.0,0.00204836]
["bitfinex","BTCUSD",1749679201460,0.34990173,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1749679201680,0.52094173,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1749679202358,0.61001394,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1749679202591,1.44669316,108470.0,108460.0,0.01]
["bitfinex","BTCUSD",1749679202813,0.28525785,108450.0,108440.0,0.02975827]
["bitfinex","BTCUSD",1749679203034,1.27720521,108450.0,108440.0,0.03024121]
["bitfinex","BTCUSD",1749679203258,0.53193785,108450.0,108440.0,0.00048294]
["bitfinex","BTCUSD",1749679203487,0.36025785,108450.0,108440.0,0.77674]
["bitfinex","BTCUSD",1749679203712,0.0324,108450.0,108440.0,0.72011335]
["bitfinex","BTCUSD",1749679204005,0.0164,108450.0,108440.0,0.27867565]
["bitfinex","BTCUSD",1749679204223,0.02441871,108470.0,108450.0,0.35454085]
["bitfinex","BTCUSD",1749679204460,0.02441871,108470.0,108460.0,0.81104227]
["bitfinex","BTCUSD",1749679204461,0.0318,108470.0,108460.0,0.81104227]
["bitfinex","BTCUSD",1749679204676,0.0318,108470.0,108460.0,1.15104227]
["bitfinex","BTCUSD",1749679204677,0.04101854,108470.0,108460.0,1.15104227]
["bitfinex","BTCUSD",1749679204896,0.04101854,108470.0,108460.0,1.20614373]
["bitfinex","BTCUSD",1749679205368,0.05023725,108470.0,108460.0,1.20614373]
["bitfinex","BTCUSD",1749679205592,0.04101854,108470.0,108460.0,1.20614373]
["bitfinex","BTCUSD",1749679205801,0.05023716,108470.0,108460.0,1.20614373]
["bitfinex","BTCUSD",1749679206023,0.04101845,108470.0,108460.0,1.20614373]
["bitfinex","BTCUSD",1749679206245,0.0152,108470.0,108460.0,1.22068458]
["bitfinex","BTCUSD",1749679206690,0.001,108480.0,108470.0,0.01454085]
["bitfinex","BTCUSD",1749679206906,0.0163,108480.0,108470.0,1.05311952]
["bitfinex","BTCUSD",1749679207125,0.0163,108480.0,108470.0,1.39311952]
["bitfinex","BTCUSD",1749679207786,0.0163,108480.0,108470.0,1.22067952]
["bitfinex","BTCUSD",1749679208457,0.0163,108480.0,108470.0,1.22167952]
["bitfinex","BTCUSD",1749679209353,0.032,108480.0,108470.0,1.22167952]
["bitfinex","BTCUSD",1749679209562,0.032,108480.0,108470.0,0.50204911]
["bitfinex","BTCUSD",1749679209776,0.032,108480.0,108470.0,1.22167952]
["bitfinex","BTCUSD",1749679210198,0.031,108480.0,108470.0,1.22167952]
["bitfinex","BTCUSD",1749679213777,0.032,108480.0,108470.0,1.23167952]
["bitfinex","BTCUSD",1749679215165,0.032,108480.0,108470.0,0.51204911]
["bitfinex","BTCUSD",1749679215166,0.001,108480.0,108470.0,0.51204911]
["bitfinex","BTCUSD",1749679215409,0.0313,108500.0,108490.0,0.01454085]
["bitfinex","BTCUSD",1749679215652,0.0313,108500.0,108490.0,1.05197567]
["bitfinex","BTCUSD",1749679216510,0.0313,108500.0,108490.0,0.33234526]
["bitfinex","BTCUSD",1749679216724,0.0313,108500.0,108490.0,0.99690312]
["bitfinex","BTCUSD",1749679216725,0.0333,108500.0,108490.0,0.99690312]
["bitfinex","BTCUSD",1749679216932,0.0333,108500.0,108490.0,1.05197567]
["bitfinex","BTCUSD",1749679217358,0.0323,108500.0,108490.0,1.05897567]
["bitfinex","BTCUSD",1749679217568,0.0333,108500.0,108490.0,1.05197567]
["bitfinex","BTCUSD",1749679217787,0.0333,108500.0,108490.0,1.06097567]
["bitfinex","BTCUSD",1749679218001,0.0343,108500.0,108490.0,1.06097567]
["bitfinex","BTCUSD",1749679218467,0.0343,108500.0,108490.0,1.40097567]
["bitfinex","BTCUSD",1749679220421,0.04351591,108500.0,108490.0,1.40097567]
["bitfinex","BTCUSD",1749679220640,0.05273199,108500.0,108490.0,1.40097567]
["bitfinex","BTCUSD",1749679220864,0.04351591,108500.0,108490.0,1.40097567]
["bitfinex","BTCUSD",1749679221514,0.0343,108500.0,108490.0,1.40097567]
["bitfinex","BTCUSD",1749679221721,0.06194824,108500.0,108490.0,1.40097567]
["bitfinex","BTCUSD",1749679222394,0.06194815,108500.0,108490.0,1.40097567]
["bitfinex","BTCUSD",1749679222608,0.07116456,108500.0,108490.0,1.34590312]
["bitfinex","BTCUSD",1749679222829,0.25549635,108500.0,108490.0,0.44041186]
["bitfinex","BTCUSD",1749679223047,0.28706436,108500.0,108490.0,0.009]
["bitfinex","BTCUSD",1749679225199,0.36206436,108500.0,108490.0,0.009]
["bitfinex","BTCUSD",1749679228313,0.43582268,108500.0,108490.0,0.009]
["bitfinex","BTCUSD",1749679228522,0.36206436,108500.0,108490.0,0.009]
["bitfinex","BTCUSD",1749679230007,1.17310663,108500.0,108490.0,0.009]
["bitfinex","BTCUSD",1749679230643,1.17310663,108500.0,108460.0,0.51132]
["bitfinex","BTCUSD",1749679230644,0.20282044,108470.0,108460.0,0.51132]
["bitfinex","BTCUSD",1749679230856,0.23432044,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1749679231090,0.28432044,108470.0,108460.0,0.34]
["bitfinex","BTCUSD",1749679231313,0.27543744,108450.0,108440.0,0.08426213]
["bitfinex","BTCUSD",1749679231527,0.27543744,108450.0,108440.0,0.02967252]
["bitfinex","BTCUSD",1749679231743,0.27543744,108450.0,108440.0,0.37814703]
["bitfinex","BTCUSD",1749679231969,0.27543744,108450.0,108440.0,0.03814703]
["bitfinex","BTCUSD",1749679232182,0.28465802,108450.0,108440.0,0.37814703]
["bitfinex","BTCUSD",1749679232431,0.28465802,108450.0,108440.0,0.00048294]
["bitfinex","BTCUSD",1749679232432,0.35043744,108450.0,108440.0,0.00048294]
["bitfinex","BTCUSD",1749679232644,0.52155744,108450.0,108440.0,0.00048294]
["bitfinex","BTCUSD",1749679233051,0.52255744,108450.0,108440.0,0.00048294]
["bitfinex","BTCUSD",1749679234783,0.52255744,108450.0,108440.0,0.00348294]
["bitfinex","BTCUSD",1749679237587,0.35143744,108450.0,108440.0,0.00348294]
["bitfinex","BTCUSD",1749679239052,0.0328,108450.0,108440.0,0.72311335]
["bitfinex","BTCUSD",1749679239263,0.0328,108450.0,108440.0,0.89359335]
["bitfinex","BTCUSD",1749679239264,0.0168,108450.0,108440.0,0.89359335]
["bitfinex","BTCUSD",1749679239488,0.001,108450.0,108440.0,1.33954606]
["bitfinex","BTCUSD",1749679239709,0.001,108450.0,108440.0,1.40458377]
["bitfinex","BTCUSD",1749679240545,0.001,108450.0,108440.0,1.40158377]
["bitfinex","BTCUSD",1749679240795,0.001,108450.0,108440.0,1.40558377]
["bitfinex","BTCUSD",1749679241233,0.0666,108470.0,108450.0,0.35454085]
["bitfinex","BTCUSD",1749679241456,0.0666,108470.0,108460.0,0.17064]
["bitfinex","BTCUSD",1749679241687,0.07581854,108470.0,108460.0,0.17064]
["bitfinex","BTCUSD",1749679241923,0.10113733,108470.0,108460.0,0.17064]
["bitfinex","BTCUSD",1749679242189,0.11035587,108470.0,108460.0,0.17064]
["bitfinex","BTCUSD",1749679242423,0.11135587,108470.0,108460.0,0.17064]
["bitfinex","BTCUSD",1749679242632,0.11135587,108470.0,108450.0,0.51032]
["bitfinex","BTCUSD",1749679242633,0.09963903,108460.0,108450.0,0.51032]
["bitfinex","BTCUSD",1749679242841,0.10885893,108460.0,108450.0,0.51032]
["bitfinex","BTCUSD",1749679243746,0.10885884,108460.0,108450.0,0.51032]
["bitfinex","BTCUSD",1749679243984,0.11807882,108460.0,108450.0,0.51132]
["bitfinex","BTCUSD",1749679244645,0.29325861,108460.0,108450.0,0.51132]
["bitfinex","BTCUSD",1749679244825,0.10063903,108460.0,108450.0,0.51132]
["bitfinex","BTCUSD",1749679245077,0.11907866,108460.0,108450.0,0.51132]
["bitfinex","BTCUSD",1749679245300,0.30347834,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1749679245512,0.48932811,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1749679246151,0.36003931,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1749679248733,1.34192158,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1749679249396,0.31863744,108450.0,108440.0,0.00048294]
["bitfinex","BTCUSD",1749679249616,0.4616493,108450.0,108440.0,0.00048294]
["bitfinex","BTCUSD",1749679250512,1.18127971,108450.0,108440.0,0.00048294]
["bitfinex","BTCUSD",1749679250728,1.27260808,108450.0,108440.0,0.00148294]
["bitfinex","BTCUSD",1749679250947,0.24375651,108410.0,108400.0,0.34]
["bitfinex","BTCUSD",1749679251176,0.24375651,108410.0,108400.0,0.60214092]
["bitfinex","BTCUSD",1749679251660,0.24375651,108410.0,108400.0,8.906e-05]
["bitfinex","BTCUSD",1749679251661,0.27530897,108410.0,108400.0,8.906e-05]
["bitfinex","BTCUSD",1749679252343,0.27530897,108410.0,108400.0,0.00108906]
["bitfinex","BTCUSD",1749679253902,0.27530897,108410.0,108400.0,0.00973327]
["bitfinex","BTCUSD",1749679254114,0.27530897,108410.0,108400.0,0.01273326]
["bitfinex","BTCUSD",1749679254345,0.27530897,108410.0,108400.0,0.01273331]
["bitfinex","BTCUSD",1749679254559,0.27530897,108410.0,108400.0,0.00408906]
["bitfinex","BTCUSD",1749679255225,0.27530897,108410.0,108400.0,0.34408906]
["bitfinex","BTCUSD",1749679255656,0.27530897,108410.0,108400.0,0.34985158]
["bitfinex","BTCUSD",1749679255872,0.27530897,108410.0,108400.0,0.34408906]
["bitfinex","BTCUSD",1749679256085,0.27530897,108410.0,108400.0,0.3498517]
["bitfinex","BTCUSD",1749679256733,0.27530897,108410.0,108400.0,0.34985164]
["bitfinex","BTCUSD",1749679257186,0.27530897,108410.0,108400.0,0.34408906]
["bitfinex","BTCUSD",1749679257683,0.27530897,108410.0,108400.0,0.34985177]
["bitfinex","BTCUSD",1749679258139,0.27530897,108410.0,108400.0,0.00985177]
["bitfinex","BTCUSD",1749679258140,0.3458763,108410.0,108400.0,0.00985177]
["bitfinex","BTCUSD",1749679258615,0.3458763,108410.0,108400.0,0.00985178]
["bitfinex","BTCUSD",1749679258840,0.27530897,108410.0,108400.0,0.00985178]
["bitfinex","BTCUSD",1749679259052,0.27530897,108410.0,108400.0,0.00408906]
["bitfinex","BTCUSD",1749679259266,0.27530897,108410.0,108400.0,0.00985178]
["bitfinex","BTCUSD",1749679259715,0.27530897,108410.0,108400.0,0.00985177]
["bitfinex","BTCUSD",1749679260442,0.27530897,108410.0,108400.0,0.00985172]
["bitfinex","BTCUSD",1749679260658,0.27530897,108410.0,108400.0,0.00408906]
["bitfinex","BTCUSD",1749679260874,0.27530897,108410.0,108400.0,0.34985171]
["bitfinex","BTCUSD",1749679261088,0.0816,108410.0,108400.0,0.34985171]
["bitfinex","BTCUSD",1749679261529,0.0823,108420.0,108400.0,1.15513133]
["bitfinex","BTCUSD",1749679261750,0.05,108420.0,108410.0,0.60419758]
["bitfinex","BTCUSD",1749679261963,0.05,108420.0,108410.0,1.32728432]
["bitfinex","BTCUSD",1749679262392,0.05,108420.0,108410.0,1.32152227]
["bitfinex","BTCUSD",1749679262599,0.05922262,108420.0,108410.0,0.60765341]
["bitfinex","BTCUSD",1749679262841,0.05,108420.0,108410.0,1.32751626]
["bitfinex","BTCUSD",1749679263076,0.05922262,108420.0,108410.0,0.60189186]
["bitfinex","BTCUSD",1749679263309,0.05,108420.0,108410.0,1.12980769]
["bitfinex","BTCUSD",1749679263553,0.05,108420.0,108410.0,1.13556923]
["bitfinex","BTCUSD",1749679263798,0.0829,108440.0,108420.0,0.34]
["bitfinex","BTCUSD",1749679264044,0.07552092,108440.0,108430.0,1.04046121]
["bitfinex","BTCUSD",1749679264278,0.09396318,108440.0,108430.0,1.0439167]
["bitfinex","BTCUSD",1749679264505,0.09396309,108440.0,108430.0,1.0439166]
["bitfinex","BTCUSD",1749679264770,0.09396318,108440.0,108430.0,1.03815583]
["bitfinex","BTCUSD",1749679265023,0.09396318,108440.0,108430.0,1.0439166]
["bitfinex","BTCUSD",1749679265286,0.09396318,108440.0,108430.0,1.03815583]
["bitfinex","BTCUSD",1749679265538,0.09396318,108440.0,108430.0,0.51600076]
["bitfinex","BTCUSD",1749679265794,0.10318469,108440.0,108430.0,0.51600076]
["bitfinex","BTCUSD",1749679266050,0.09396318,108440.0,108430.0,0.51024]
["bitfinex","BTCUSD",1749679266314,0.08504056,108450.0,108440.0,0.34]
["bitfinex","BTCUSD",1749679266566,0.278678,108450.0,108440.0,0.34]
["bitfinex","BTCUSD",1749679266819,0.294578,108450.0,108440.0,0.34576038]
["bitfinex","BTCUSD",1749679267352,0.30379875,108450.0,108440.0,0.34576032]
["bitfinex","BTCUSD",1749679267619,0.30379875,108450.0,108440.0,0.34584937]
["bitfinex","BTCUSD",1749679267879,0.30679875,108450.0,108440.0,0.34584937]
["bitfinex","BTCUSD",1749679268119,0.28835819,108450.0,108440.0,0.34584937]
["bitfinex","BTCUSD",1749679268545,0.28835819,108450.0,108440.0,0.34008906]
["bitfinex","BTCUSD",1749679269002,0.29235819,108450.0,108440.0,0.34684937]
["bitfinex","BTCUSD",1749679269487,0.0229,108450.0,108440.0,0.96617706]
["bitfinex","BTCUSD",1749679269714,0.01622032,108450.0,108440.0,0.96041675]
["bitfinex","BTCUSD",1749679270151,0.007,108450.0,108440.0,0.43250092]
["bitfinex","BTCUSD",1749679270370,0.003,108450.0,108440.0,0.44604177]
["bitfinex","BTCUSD",1749679270579,0.03788146,108450.0,108440.0,0.61600177]
["bitfinex","BTCUSD",1749679270793,0.03788138,108450.0,108440.0,0.61600177]
["bitfinex","BTCUSD",1749679271005,0.03788138,108450.0,108440.0,0.61700177]
["bitfinex","BTCUSD",1749679271218,0.03788138,108450.0,108440.0,0.63704557]
["bitfinex","BTCUSD",1749679271440,0.0471028,108450.0,108440.0,0.61700177]
["bitfinex","BTCUSD",1749679271656,0.03788197,108450.0,108440.0,0.61700177]
["bitfinex","BTCUSD",1749679271878,0.02866131,108450.0,108440.0,0.61700177]
["bitfinex","BTCUSD",1749679272295,0.03788197,108450.0,108440.0,0.61700177]
["bitfinex","BTCUSD",1749679272506,0.03788197,108450.0,108440.0,0.63704557]
["bitfinex","BTCUSD",1749679272729,0.02866131,108450.0,108440.0,0.61700177]
["bitfinex","BTCUSD",1749679273205,0.21307809,108450.0,108440.0,0.61700177]
["bitfinex","BTCUSD",1749679273439,0.21995802,108450.0,108440.0,0.61700177]
["bitfinex","BTCUSD",1749679273656,0.23605802,108450.0,108440.0,0.61700177]
["bitfinex","BTCUSD",1749679274324,0.28605802,108450.0,108440.0,0.00108906]
["bitfinex","BTCUSD",1749679274542,0.42484013,108450.0,108440.0,0.00108906]
["bitfinex","BTCUSD",1749679274786,1.04416782,108450.0,108440.0,0.00108906]
["bitfinex","BTCUSD",1749679275002,1.04416782,108450.0,108390.0,0.07503771]
["bitfinex","BTCUSD",1749679275003,0.02767373,108400.0,108390.0,0.07503771]
["bitfinex","BTCUSD",1749679275218,0.02767373,108400.0,108390.0,0.16644957]
["bitfinex","BTCUSD",1749679275465,0.04032432,108400.0,108390.0,0.33640957]
["bitfinex","BTCUSD",1749679275686,0.01844873,108400.0,108390.0,0.33640957]
["bitfinex","BTCUSD",1749679275894,0.01844873,108400.0,108390.0,0.35095042]
["bitfinex","BTCUSD",1749679276105,0.26217214,108410.0,108390.0,0.33640957]
["bitfinex","BTCUSD",1749679276320,0.05922356,108410.0,108400.0,0.87022187]
["bitfinex","BTCUSD",1749679276522,0.00014476,108410.0,108400.0,0.97386854]
["bitfinex","BTCUSD",1749679276742,0.00014476,108410.0,108400.0,1.02890625]
["bitfinex","BTCUSD",1749679276961,0.00014476,108410.0,108400.0,1.11145216]
["bitfinex","BTCUSD",1749679277182,0.00014476,108410.0,108400.0,1.03806854]
["bitfinex","BTCUSD",1749679277416,0.00014476,108410.0,108400.0,1.12979806]
["bitfinex","BTCUSD",1749679277632,0.05,108460.0,108430.0,0.01454085]
["bitfinex","BTCUSD",1749679277885,0.07461939,108460.0,108450.0,0.52791583]
["bitfinex","BTCUSD",1749679278129,0.08432427,108460.0,108440.0,0.78992769]
["bitfinex","BTCUSD",1749679278367,0.10072427,108460.0,108440.0,0.78992769]
["bitfinex","BTCUSD",1749679279082,0.00922007,108450.0,108440.0,1.14446854]
["bitfinex","BTCUSD",1749679279296,0.31278391,108460.0,108440.0,1.14446854]
["bitfinex","BTCUSD",1749679279510,0.00922015,108450.0,108440.0,1.14446854]
["bitfinex","BTCUSD",1749679279720,0.10072477,108460.0,108440.0,1.14446854]
["bitfinex","BTCUSD",1749679279940,0.10172477,108460.0,108440.0,1.14446854]
["bitfinex","BTCUSD",1749679280158,0.10172435,108460.0,108440.0,0.61855271]
["bitfinex","BTCUSD",1749679280384,0.11094416,108460.0,108440.0,1.14646854]
["bitfinex","BTCUSD",1749679280626,0.11094416,108460.0,108440.0,1.14446854]
["bitfinex","BTCUSD",1749679280835,0.11094416,108460.0,108440.0,1.14646854]
["bitfinex","BTCUSD",1749679281061,0.10994416,108460.0,108440.0,1.14646854]
["bitfinex","BTCUSD",1749679281287,0.10994416,108460.0,108440.0,1.14446854]
["bitfinex","BTCUSD",1749679281508,0.10994416,108460.0,108440.0,1.14546854]
["bitfinex","BTCUSD",1749679281761,0.11808214,108450.0,108440.0,0.60281186]
["bitfinex","BTCUSD",1749679281981,0.11808206,108450.0,108440.0,0.60281186]
["bitfinex","BTCUSD",1749679282253,0.10886182,108450.0,108440.0,0.60281186]
["bitfinex","BTCUSD",1749679282476,0.09964107,108450.0,108440.0,1.13272769]
["bitfinex","BTCUSD",1749679282695,0.09964107,108450.0,108440.0,1.12972769]
["bitfinex","BTCUSD",1749679282910,0.09964107,108450.0,108440.0,1.13172769]
["bitfinex","BTCUSD",1749679283100,0.09964107,108450.0,108440.0,1.13272769]
["bitfinex","BTCUSD",1749679283341,0.10886182,108450.0,108440.0,1.13272769]
["bitfinex","BTCUSD",1749679283552,0.10886148,108450.0,108440.0,1.13272769]
["bitfinex","BTCUSD",1749679283772,0.08434073,108450.0,108440.0,1.13272769]
["bitfinex","BTCUSD",1749679283995,0.10112401,108460.0,108440.0,1.18774418]
["bitfinex","BTCUSD",1749679284238,0.09454349,108460.0,108450.0,0.87022077]
["bitfinex","BTCUSD",1749679284477,0.00048532,108460.0,108450.0,0.97386854]
["bitfinex","BTCUSD",1749679284705,0.00048532,108460.0,108450.0,1.02888503]
["bitfinex","BTCUSD",1749679286135,0.00048532,108460.0,108450.0,1.02988503]
["bitfinex","BTCUSD",1749679286364,0.00048532,108460.0,108450.0,1.19976503]
["bitfinex","BTCUSD",1749679287087,0.00048532,108460.0,108450.0,1.20176503]
["bitfinex","BTCUSD",1749679288252,0.00970462,108460.0,108450.0,1.03188503]
["bitfinex","BTCUSD",1749679288490,0.01892401,108460.0,108450.0,1.20152503]
["bitfinex","BTCUSD",1749679288732,0.00970462,108460.0,108450.0,1.20152503]
["bitfinex","BTCUSD",1749679289452,0.03512409,108460.0,108450.0,1.03188503]
["bitfinex","BTCUSD",1749679289666,0.08288532,108460.0,108450.0,0.56749649]
["bitfinex","BTCUSD",1749679290326,0.08288532,108460.0,108450.0,0.39501649]
["bitfinex","BTCUSD",1749679290327,0.30416323,108460.0,108450.0,0.39501649]
["bitfinex","BTCUSD",1749679290559,0.09210454,108460.0,108450.0,0.50964]
["bitfinex","BTCUSD",1749679290834,0.08488532,108460.0,108450.0,1.09257232]
["bitfinex","BTCUSD",1749679291315,0.00248532,108460.0,108450.0,1.19852503]
["bitfinex","BTCUSD",1749679291785,0.00248532,108460.0,108450.0,0.6806092]
["bitfinex","BTCUSD",1749679292067,0.00248532,108460.0,108450.0,1.23026386]
["bitfinex","BTCUSD",1749679292298,0.00148532,108460.0,108450.0,1.24863806]
["bitfinex","BTCUSD",1749679292544,0.00048532,108460.0,108450.0,1.24863806]
["bitfinex","BTCUSD",1749679292760,0.00048532,108460.0,108450.0,1.25063806]
["bitfinex","BTCUSD",1749679292968,5.509e-05,108460.0,108450.0,1.25063806]
["bitfinex","BTCUSD",1749679293200,5.509e-05,108460.0,108450.0,1.15890854]
["bitfinex","BTCUSD",1749679293673,5.509e-05,108460.0,108450.0,0.77373951]
["bitfinex","BTCUSD",1749679293913,5.509e-05,108460.0,108450.0,1.30165534]
["bitfinex","BTCUSD",1749679295236,5.509e-05,108460.0,108450.0,1.30365534]
["bitfinex","BTCUSD",1749679295452,5.509e-05,108460.0,108450.0,1.30165534]
["bitfinex","BTCUSD",1749679295886,5.509e-05,108460.0,108450.0,1.30365534]
["bitfinex","BTCUSD",1749679296093,5.509e-05,108460.0,108450.0,1.30665534]
["bitfinex","BTCUSD",1749679296738,5.509e-05,108460.0,108450.0,1.08597534]
["bitfinex","BTCUSD",1749679296950,5.509e-05,108460.0,108450.0,1.30637534]
["bitfinex","BTCUSD",1749679299448,5.509e-05,108460.0,108450.0,1.08597534]
["bitfinex","BTCUSD",1749679299672,5.509e-05,108460.0,108450.0,1.30601534]
["bitfinex","BTCUSD",1749679300328,5.509e-05,108460.0,108450.0,1.21430854]
["bitfinex","BTCUSD",1749679300751,5.509e-05,108460.0,108450.0,0.71405171]
["bitfinex","BTCUSD",1749679300978,5.509e-05,108460.0,108450.0,1.24196754]
["bitfinex","BTCUSD",1749679302144,0.0303,108490.0,108460.0,0.35454085]
["bitfinex","BTCUSD",1749679302360,0.0001455,108490.0,108480.0,0.35454085]
["bitfinex","BTCUSD",1749679302584,0.0325455,108490.0,108480.0,0.97386854]
["bitfinex","BTCUSD",1749679303219,0.0165455,108490.0,108480.0,0.97386854]
["bitfinex","BTCUSD",1749679303427,0.0001455,108490.0,108480.0,0.97386854]
["bitfinex","BTCUSD",1749679303631,0.0001455,108490.0,108480.0,1.00171454]
["bitfinex","BTCUSD",1749679304042,0.0176455,108490.0,108480.0,1.00171454]
["bitfinex","BTCUSD",1749679304259,0.0334455,108490.0,108480.0,1.00171454]
["bitfinex","BTCUSD",1749679304471,0.0344455,108490.0,108480.0,1.00171454]
["bitfinex","BTCUSD",1749679305117,0.0334455,108490.0,108480.0,1.00171454]
["bitfinex","BTCUSD",1749679305322,0.0324455,108490.0,108480.0,1.00171454]
["bitfinex","BTCUSD",1749679305733,0.04166225,108490.0,108480.0,1.05663076]
["bitfinex","BTCUSD",1749679306074,0.04166217,108490.0,108480.0,1.05663076]
["bitfinex","BTCUSD",1749679307111,0.0324455,108490.0,108480.0,1.05663076]
["bitfinex","BTCUSD",1749679307285,0.0001455,108490.0,108480.0,1.05663076]
["bitfinex","BTCUSD",1749679308299,0.0001455,108490.0,108480.0,0.52871493]
["bitfinex","BTCUSD",1749679308510,0.0001455,108490.0,108480.0,1.05663076]
["bitfinex","BTCUSD",1749679308927,0.0001455,108490.0,108480.0,1.1289468]
["bitfinex","BTCUSD",1749679309135,0.0001455,108490.0,108480.0,1.1389468]
["bitfinex","BTCUSD",1749679309646,0.0001455,108490.0,108480.0,1.16065221]
["bitfinex","BTCUSD",1749679310825,0.0001455,108490.0,108480.0,0.58269638]
["bitfinex","BTCUSD",1749679311070,0.0001455,108490.0,108480.0,0.76946747]
["bitfinex","BTCUSD",1749679311289,0.0001455,108490.0,108480.0,1.2973833]
["bitfinex","BTCUSD",1749679312406,0.0306455,108490.0,108480.0,1.0789833]
["bitfinex","BTCUSD",1749679312627,0.2426453,108490.0,108480.0,0.4815339]
["bitfinex","BTCUSD",1749679312850,0.28342855,108490.0,108480.0,0.027846]
["bitfinex","BTCUSD",1749679313064,0.0315,108460.0,108450.0,0.05502314]
["bitfinex","BTCUSD",1749679313286,0.0315,108460.0,108440.0,0.05502314]
["bitfinex","BTCUSD",1749679313287,0.09072066,108450.0,108440.0,0.05502314]
["bitfinex","BTCUSD",1749679313497,0.09072066,108450.0,108420.0,0.25120517]
["bitfinex","BTCUSD",1749679313498,0.05922236,108430.0,108420.0,0.25120517]
["bitfinex","BTCUSD",1749679313732,0.05922236,108430.0,108420.0,0.34265703]
["bitfinex","BTCUSD",1749679313733,0.28439543,108430.0,108420.0,0.34265703]
["bitfinex","BTCUSD",1749679313957,0.09994379,108430.0,108420.0,0.45859389]
["bitfinex","BTCUSD",1749679314172,0.1091659,108430.0,108420.0,0.28763389]
["bitfinex","BTCUSD",1749679314382,0.0815,108430.0,108420.0,0.64650972]
["bitfinex","BTCUSD",1749679314596,0.0159,108430.0,108420.0,0.83992338]
["bitfinex","BTCUSD",1749679314833,0.0314,108450.0,108430.0,0.35454085]
["bitfinex","BTCUSD",1749679315042,0.0151,108450.0,108440.0,0.85827205]
["bitfinex","BTCUSD",1749679315469,0.0151,108460.0,108450.0,0.35454085]
["bitfinex","BTCUSD",1749679315704,0.0151,108460.0,108450.0,1.19839205]
["bitfinex","BTCUSD",1749679315925,0.001,108490.0,108450.0,1.14338854]
["bitfinex","BTCUSD",1749679316151,0.05,108510.0,108490.0,0.35454085]
["bitfinex","BTCUSD",1749679316152,0.0158,108510.0,108490.0,0.35454085]
["bitfinex","BTCUSD",1749679316382,0.015,108520.0,108510.0,0.01454085]
["bitfinex","BTCUSD",1749679316603,0.0159,108520.0,108510.0,0.59742701]
["bitfinex","BTCUSD",1749679316823,0.002,108530.0,108510.0,0.97386854]
["bitfinex","BTCUSD",1749679317088,0.002,108530.0,108520.0,0.7525319]
["bitfinex","BTCUSD",1749679317317,0.002,108530.0,108520.0,0.90745717]
["bitfinex","BTCUSD",1749679317318,0.0343,108530.0,108520.0,0.90745717]
["bitfinex","BTCUSD",1749679317537,0.0343,108530.0,108520.0,0.93005456]
["bitfinex","BTCUSD",1749679317538,0.03444561,108530.0,108520.0,0.93005456]
["bitfinex","BTCUSD",1749679317778,0.03444561,108530.0,108520.0,0.84616884]
["bitfinex","BTCUSD",1749679318013,0.03444561,108530.0,108520.0,0.71851538]
["bitfinex","BTCUSD",1749679318014,0.05287258,108530.0,108520.0,0.71851538]
["bitfinex","BTCUSD",1749679318235,0.26802645,108530.0,108520.0,0.61256267]
["bitfinex","BTCUSD",1749679318440,0.11138645,108530.0,108520.0,0.61256267]
["bitfinex","BTCUSD",1749679318861,0.11138636,108530.0,108520.0,0.61256267]
["bitfinex","BTCUSD",1749679319322,0.08374561,108530.0,108520.0,0.61256267]
["bitfinex","BTCUSD",1749679319728,0.03374561,108530.0,108520.0,0.61256267]
["bitfinex","BTCUSD",1749679319940,0.08474561,108530.0,108520.0,0.61256267]
["bitfinex","BTCUSD",1749679320618,0.03474561,108530.0,108520.0,0.71851538]
["bitfinex","BTCUSD",1749679320852,0.01954561,108530.0,108520.0,0.71851538]
["bitfinex","BTCUSD",1749679323305,0.03584561,108530.0,108520.0,0.71851538]
["bitfinex","BTCUSD",1749679324726,0.03584561,108530.0,108520.0,0.76831538]
["bitfinex","BTCUSD",1749679326601,0.03584561,108530.0,108520.0,0.76811538]
["bitfinex","BTCUSD",1749679326831,0.05427258,108530.0,108520.0,0.76783538]
["bitfinex","BTCUSD",1749679327064,0.05427258,108530.0,108510.0,0.80532722]
["bitfinex","BTCUSD",1749679327065,0.04061489,108520.0,108510.0,0.80532722]
["bitfinex","BTCUSD",1749679327291,0.0498285,108520.0,108510.0,0.89673908]
["bitfinex","BTCUSD",1749679327519,0.0498285,108520.0,108510.0,0.72601908]
["bitfinex","BTCUSD",1749679327759,0.04982841,108520.0,108510.0,0.72601908]
["bitfinex","BTCUSD",1749679327972,0.04982841,108520.0,108510.0,1.06601908]
["bitfinex","BTCUSD",1749679328198,0.0314,108520.0,108510.0,1.06601908]
["bitfinex","BTCUSD",1749679328411,0.04061421,108520.0,108510.0,0.62305641]
["bitfinex","BTCUSD",1749679328625,0.04061421,108520.0,108510.0,1.06601908]
["bitfinex","BTCUSD",1749679328875,0.04061412,108520.0,108510.0,1.06701908]
["bitfinex","BTCUSD",1749679329374,0.29334163,108520.0,108510.0,0.62601641]
["bitfinex","BTCUSD",1749679329601,0.09982901,108520.0,108510.0,1.06897908]
["bitfinex","BTCUSD",1749679329821,0.0998285,108520.0,108510.0,1.06897908]
["bitfinex","BTCUSD",1749679330041,0.0314,108520.0,108510.0,1.06897908]
["bitfinex","BTCUSD",1749679330270,0.0314,108520.0,108510.0,1.08351993]
["bitfinex","BTCUSD",1749679330756,0.01874561,108530.0,108520.0,0.35454085]
["bitfinex","BTCUSD",1749679330985,0.03534561,108530.0,108520.0,0.88891538]
["bitfinex","BTCUSD",1749679331450,0.03534561,108530.0,108520.0,0.44595271]
["bitfinex","BTCUSD",1749679331677,0.27451271,108520.0,108510.0,0.46832722]
["bitfinex","BTCUSD",1749679331898,0.27451271,108520.0,108510.0,0.73493418]
["bitfinex","BTCUSD",1749679331899,0.09942943,108520.0,108510.0,0.73493418]
["bitfinex","BTCUSD",1749679332138,0.10864381,108520.0,108510.0,0.73493418]
["bitfinex","BTCUSD",1749679332386,0.28372725,108520.0,108510.0,0.44316771]
["bitfinex","BTCUSD",1749679332612,0.35872725,108520.0,108510.0,0.95372771]
["bitfinex","BTCUSD",1749679333099,0.18364432,108520.0,108510.0,0.51256]
["bitfinex","BTCUSD",1749679333325,0.18364432,108520.0,108510.0,0.97777211]
["bitfinex","BTCUSD",1749679333562,0.1744285,108520.0,108510.0,0.97777211]
["bitfinex","BTCUSD",1749679333807,0.031,108520.0,108510.0,1.07018397]
["bitfinex","BTCUSD",1749679339359,0.031,108520.0,108510.0,1.07004286]
["bitfinex","BTCUSD",1749679339591,0.031,108520.0,108510.0,1.16839859]
["bitfinex","BTCUSD",1749679339822,0.0153,108520.0,108510.0,1.16839859]
["bitfinex","BTCUSD",1749679340050,0.00214561,108530.0,108520.0,0.35454085]
["bitfinex","BTCUSD",1749679340296,0.01794561,108530.0,108520.0,0.44595271]
["bitfinex","BTCUSD",1749679340524,0.03334561,108530.0,108520.0,0.97279419]
["bitfinex","BTCUSD",1749679342845,0.03334561,108530.0,108520.0,0.97479419]
["bitfinex","BTCUSD",1749679343846,0.03334561,108530.0,108520.0,0.50388878]
["bitfinex","BTCUSD",1749679344098,0.03334561,108530.0,108520.0,1.03073026]
["bitfinex","BTCUSD",1749679344349,0.04255905,108530.0,108520.0,0.49034793]
["bitfinex","BTCUSD",1749679344582,0.28605393,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1749679344791,0.36105393,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1749679345016,0.36105393,108530.0,108520.0,0.343]
["bitfinex","BTCUSD",1749679345470,0.41558593,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1749679345688,0.36105393,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1749679345917,0.36105393,108530.0,108520.0,0.52784148]
["bitfinex","BTCUSD",1749679345918,0.12677258,108530.0,108520.0,0.52784148]
["bitfinex","BTCUSD",1749679346133,0.03334561,108530.0,108520.0,0.84814941]
["bitfinex","BTCUSD",1749679346363,0.03334561,108530.0,108520.0,1.20369026]
["bitfinex","BTCUSD",1749679346603,0.03334561,108530.0,108520.0,1.22205696]
["bitfinex","BTCUSD",1749679346831,0.01794561,108530.0,108520.0,1.22105696]
["bitfinex","BTCUSD",1749679347281,0.03454561,108530.0,108520.0,1.22105696]
["bitfinex","BTCUSD",1749679347512,0.0326,108540.0,108530.0,0.01454085]
["bitfinex","BTCUSD",1749679347719,0.0326,108540.0,108520.0,0.50713404]
["bitfinex","BTCUSD",1749679347720,0.04061336,108530.0,108520.0,0.50713404]
["bitfinex","BTCUSD",1749679347936,0.35910866,108530.0,108520.0,0.23177682]
["bitfinex","BTCUSD",1749679348150,0.41344591,108530.0,108520.0,0.004]
["bitfinex","BTCUSD",1749679348369,0.35910866,108530.0,108520.0,0.004]
["bitfinex","BTCUSD",1749679348592,0.35910866,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749679349038,0.28410866,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749679349275,0.35910866,108530.0,108520.0,0.52884148]
["bitfinex","BTCUSD",1749679349488,0.35910866,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749679349750,0.36010866,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749679349962,0.28510866,108530.0,108520.0,0.52784148]
["bitfinex","BTCUSD",1749679350174,0.36010866,108530.0,108520.0,0.52784148]
["bitfinex","BTCUSD",1749679350635,0.1028268,108530.0,108520.0,0.52784148]
["bitfinex","BTCUSD",1749679350867,0.1028268,108530.0,108520.0,0.7583783]
["bitfinex","BTCUSD",1749679350868,0.19625428,108530.0,108520.0,0.7583783]
["bitfinex","BTCUSD",1749679351088,0.36210832,108530.0,108520.0,0.05613682]
["bitfinex","BTCUSD",1749679351300,0.36210832,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1749679351717,0.11204084,108530.0,108520.0,0.52784148]
["bitfinex","BTCUSD",1749679351926,0.36210832,108530.0,108520.0,0.52784148]
["bitfinex","BTCUSD",1749679352139,0.36210832,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1749679352571,0.1594,108530.0,108520.0,0.52784148]
["bitfinex","BTCUSD",1749679352790,0.28710832,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1749679353020,0.36210832,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1749679353226,0.36210832,108530.0,108520.0,0.52784148]
["bitfinex","BTCUSD",1749679353443,0.09361336,108530.0,108520.0,0.52784148]
["bitfinex","BTCUSD",1749679353665,0.36210832,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1749679354113,0.0344,108530.0,108520.0,0.95925334]
["bitfinex","BTCUSD",1749679354343,0.0344,108530.0,108520.0,0.50208953]
["bitfinex","BTCUSD",1749679354555,0.0344,108530.0,108520.0,0.97379419]
["bitfinex","BTCUSD",1749679354556,0.05282697,108530.0,108520.0,0.97379419]
["bitfinex","BTCUSD",1749679354801,0.0344,108530.0,108520.0,0.97379419]
["bitfinex","BTCUSD",1749679355007,0.0344,108530.0,108520.0,0.97181064]
["bitfinex","BTCUSD",1749679355214,0.04361327,108530.0,108520.0,0.97181064]
["bitfinex","BTCUSD",1749679355425,0.04361327,108530.0,108520.0,1.14745064]
["bitfinex","BTCUSD",1749679355659,0.28710849,108530.0,108520.0,0.39511083]
["bitfinex","BTCUSD",1749679355886,0.28710849,108530.0,108520.0,0.92195231]
["bitfinex","BTCUSD",1749679356566,0.0344,108530.0,108520.0,1.01336417]
["bitfinex","BTCUSD",1749679356781,0.0344,108530.0,108520.0,0.48652269]
["bitfinex","BTCUSD",1749679357026,0.11204084,108530.0,108520.0,1.01336931]
["bitfinex","BTCUSD",1749679357264,0.28710832,108530.0,108520.0,0.05511597]
["bitfinex","BTCUSD",1749679357512,0.28710832,108530.0,108500.0,0.25305879]
["bitfinex","BTCUSD",1749679357513,0.05894568,108510.0,108500.0,0.25305879]
["bitfinex","BTCUSD",1749679357750,0.04973011,108510.0,108500.0,0.72492991]
["bitfinex","BTCUSD",1749679357968,0.05894551,108510.0,108500.0,0.53808843]
["bitfinex","BTCUSD",1749679358192,0.05894551,108510.0,108500.0,0.88872991]
["bitfinex","BTCUSD",1749679358420,0.05894542,108510.0,108500.0,1.12040951]
["bitfinex","BTCUSD",1749679358926,0.0313,108510.0,108500.0,1.22836222]
["bitfinex","BTCUSD",1749679359185,0.016,108510.0,108500.0,1.24673543]
["bitfinex","BTCUSD",1749679359417,0.016,108510.0,108500.0,0.71989395]
["bitfinex","BTCUSD",1749679359644,0.0322,108510.0,108500.0,1.24673543]
["bitfinex","BTCUSD",1749679359869,0.016,108510.0,108500.0,1.24773543]
["bitfinex","BTCUSD",1749679361034,0.0322,108510.0,108500.0,1.24773543]
["bitfinex","BTCUSD",1749679361275,0.016,108510.0,108500.0,1.24773543]
["bitfinex","BTCUSD",1749679361498,0.016,108510.0,108500.0,0.72089395]
["bitfinex","BTCUSD",1749679361724,0.016,108510.0,108500.0,1.24773543]
["bitfinex","BTCUSD",1749679361945,0.016,108510.0,108500.0,0.72089395]
["bitfinex","BTCUSD",1749679362185,0.28494568,108510.0,108500.0,0.40026506]
["bitfinex","BTCUSD",1749679362415,0.0822,108510.0,108500.0,1.0185184]
["bitfinex","BTCUSD",1749679362672,0.09141497,108510.0,108500.0,0.66823175]
["bitfinex","BTCUSD",1749679362889,0.10063011,108510.0,108500.0,1.19507323]
["bitfinex","BTCUSD",1749679363561,0.28494568,108510.0,108500.0,0.92710137]
["bitfinex","BTCUSD",1749679363811,0.35994568,108510.0,108500.0,0.40025989]
["bitfinex","BTCUSD",1749679364032,0.35994568,108510.0,108500.0,0.34514561]
["bitfinex","BTCUSD",1749679364251,0.11906142,108510.0,108500.0,0.87198709]
["bitfinex","BTCUSD",1749679364489,0.35994585,108510.0,108500.0,0.34314561]
["bitfinex","BTCUSD",1749679364944,0.36294585,108510.0,108500.0,0.34314561]
["bitfinex","BTCUSD",1749679365407,0.1602,108510.0,108500.0,1.07805581]
["bitfinex","BTCUSD",1749679365627,0.17863054,108510.0,108500.0,1.07705581]
["bitfinex","BTCUSD",1749679365874,0.16941514,108510.0,108500.0,1.07705581]
["bitfinex","BTCUSD",1749679366103,0.0352,108510.0,108500.0,1.13217009]
["bitfinex","BTCUSD",1749679366352,0.33137639,108510.0,108500.0,1.13217009]
["bitfinex","BTCUSD",1749679366584,0.10363003,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679366812,0.0852,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679367033,0.09741497,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679367271,0.09741497,108510.0,108500.0,0.66519175]
["bitfinex","BTCUSD",1749679367482,0.18163037,108510.0,108500.0,0.66519175]
["bitfinex","BTCUSD",1749679367705,0.18163037,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679367923,0.09741506,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679368140,0.12506159,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679368358,0.19084585,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679368806,0.18163037,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679369027,0.19084585,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679369252,0.18163037,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679369479,0.19084577,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679369704,0.17241506,108510.0,108500.0,1.13209009]
["bitfinex","BTCUSD",1749679369947,0.18163029,108510.0,108500.0,0.66519175]
["bitfinex","BTCUSD",1749679370206,0.18163037,108510.0,108500.0,0.80904395]
["bitfinex","BTCUSD",1749679370442,0.0382,108510.0,108500.0,0.5032126]
["bitfinex","BTCUSD",1749679370661,0.0382,108510.0,108500.0,0.97011094]
["bitfinex","BTCUSD",1749679371100,0.0352,108510.0,108500.0,0.97011094]
["bitfinex","BTCUSD",1749679371321,0.0352,108510.0,108500.0,0.91499666]
["bitfinex","BTCUSD",1749679371322,0.017,108510.0,108500.0,0.91499666]
["bitfinex","BTCUSD",1749679371567,0.001,108510.0,108500.0,0.98848947]
["bitfinex","BTCUSD",1749679371782,0.003,108510.0,108500.0,0.98848947]
["bitfinex","BTCUSD",1749679372487,0.003,108510.0,108500.0,1.00686267]
["bitfinex","BTCUSD",1749679372714,0.003,108510.0,108500.0,1.03451267]
["bitfinex","BTCUSD",1749679373171,0.003,108510.0,108500.0,1.409545]
["bitfinex","BTCUSD",1749679373395,0.003,108510.0,108500.0,0.94264666]
["bitfinex","BTCUSD",1749679373842,0.003,108510.0,108500.0,1.17416666]
["bitfinex","BTCUSD",1749679374076,0.1003268,108530.0,108510.0,0.35454085]
["bitfinex","BTCUSD",1749679374077,0.08685419,108530.0,108510.0,0.35454085]
["bitfinex","BTCUSD",1749679374301,0.0319,108520.0,108510.0,0.42798957]
["bitfinex","BTCUSD",1749679374534,0.0319,108530.0,108510.0,0.69556143]
["bitfinex","BTCUSD",1749679374764,0.0319,108530.0,108520.0,0.10595271]
["bitfinex","BTCUSD",1749679374981,0.22115584,108520.0,108510.0,0.41344872]
["bitfinex","BTCUSD",1749679375202,0.04111412,108520.0,108510.0,0.68110058]
["bitfinex","BTCUSD",1749679375462,0.05032833,108520.0,108510.0,1.14799892]
["bitfinex","BTCUSD",1749679375673,0.05954271,108520.0,108510.0,1.14799892]
["bitfinex","BTCUSD",1749679375891,0.05032833,108520.0,108510.0,1.14799892]
["bitfinex","BTCUSD",1749679376327,0.05954262,108520.0,108510.0,1.14799892]
["bitfinex","BTCUSD",1749679376545,0.04111412,108520.0,108510.0,1.14799892]
["bitfinex","BTCUSD",1749679376984,0.05032841,108520.0,108510.0,1.14799892]
["bitfinex","BTCUSD",1749679377198,0.05032833,108520.0,108510.0,1.14799892]
["bitfinex","BTCUSD",1749679377406,0.05032841,108520.0,108510.0,1.14799892]
["bitfinex","BTCUSD",1749679377864,0.04111412,108520.0,108510.0,1.14799892]
["bitfinex","BTCUSD",1749679378284,0.05032841,108520.0,108510.0,1.14799892]
["bitfinex","BTCUSD",1749679378729,0.04111429,108520.0,108510.0,1.0742302]
["bitfinex","BTCUSD",1749679378953,0.0319,108520.0,108510.0,1.14767892]
["bitfinex","BTCUSD",1749679380308,0.0167,108520.0,108510.0,1.16221977]
["bitfinex","BTCUSD",1749679380569,0.04161412,108520.0,108510.0,1.16221977]
["bitfinex","BTCUSD",1749679380785,0.0324,108520.0,108510.0,1.16221977]
["bitfinex","BTCUSD",1749679381213,0.0324,108520.0,108510.0,0.69532143]
["bitfinex","BTCUSD",1749679381438,0.0324,108520.0,108510.0,1.16221977]
["bitfinex","BTCUSD",1749679381654,0.0314,108520.0,108510.0,1.16221977]
["bitfinex","BTCUSD",1749679381872,0.04061412,108520.0,108510.0,1.16221977]
["bitfinex","BTCUSD",1749679382089,0.0314,108520.0,108510.0,1.16221977]
["bitfinex","BTCUSD",1749679382547,0.0314,108520.0,108510.0,0.51940143]
["bitfinex","BTCUSD",1749679382548,0.06825802,108520.0,108510.0,0.51940143]
["bitfinex","BTCUSD",1749679382780,0.28412717,108520.0,108510.0,0.50486058]
["bitfinex","BTCUSD",1749679383026,0.40749316,108520.0,108510.0,0.05509923]
["bitfinex","BTCUSD",1749679383269,0.34903037,108510.0,108500.0,0.00214561]
["bitfinex","BTCUSD",1749679383514,0.27778305,108490.0,108480.0,0.05509923]
["bitfinex","BTCUSD",1749679383761,0.04993733,108470.0,108460.0,0.23181923]
["bitfinex","BTCUSD",1749679384047,0.0315,108470.0,108460.0,0.95340943]
["bitfinex","BTCUSD",1749679384302,0.0315,108470.0,108460.0,0.7350302]
["bitfinex","BTCUSD",1749679384527,0.0161,108470.0,108460.0,1.16786678]
["bitfinex","BTCUSD",1749679384767,0.0317,108480.0,108470.0,0.34]
["bitfinex","BTCUSD",1749679385006,0.0317,108480.0,108470.0,1.0759102]
["bitfinex","BTCUSD",1749679385243,0.03184523,108480.0,108470.0,1.09045105]
["bitfinex","BTCUSD",1749679385471,0.03184523,108480.0,108470.0,1.16389977]
["bitfinex","BTCUSD",1749679385472,0.00014523,108480.0,108470.0,1.16389977]
["bitfinex","BTCUSD",1749679385912,0.00014523,108480.0,108470.0,0.69700143]
["bitfinex","BTCUSD",1749679386124,0.00014523,108480.0,108470.0,1.16389977]
["bitfinex","BTCUSD",1749679387338,0.03104523,108480.0,108470.0,0.69700143]
["bitfinex","BTCUSD",1749679387587,0.05869855,108480.0,108470.0,1.16385977]
["bitfinex","BTCUSD",1749679387840,0.05869846,108480.0,108470.0,1.16385977]
["bitfinex","BTCUSD",1749679388142,0.05869846,108480.0,108470.0,1.14927892]
["bitfinex","BTCUSD",1749679388358,0.03104523,108480.0,108470.0,1.13088415]
["bitfinex","BTCUSD",1749679388632,0.04026275,108480.0,108470.0,0.60893186]
["bitfinex","BTCUSD",1749679388886,0.03104523,108480.0,108470.0,0.60893186]
["bitfinex","BTCUSD",1749679389107,0.03104523,108480.0,108470.0,1.0758302]
["bitfinex","BTCUSD",1749679389108,0.04026275,108480.0,108470.0,1.0758302]
["bitfinex","BTCUSD",1749679389576,0.06791624,108480.0,108470.0,0.60893186]
["bitfinex","BTCUSD",1749679389809,0.05869872,108480.0,108470.0,1.13086949]
["bitfinex","BTCUSD",1749679390050,0.04948069,108480.0,108470.0,0.48645115]
["bitfinex","BTCUSD",1749679390293,0.23384647,108480.0,108470.0,0.95334949]
["bitfinex","BTCUSD",1749679390530,0.23402019,108470.0,108460.0,0.05503929]
["bitfinex","BTCUSD",1749679390763,0.0312,108460.0,108450.0,0.08891083]
["bitfinex","BTCUSD",1749679390997,0.0312,108460.0,108450.0,0.98722103]
["bitfinex","BTCUSD",1749679390998,0.04041922,108460.0,108450.0,0.98722103]
["bitfinex","BTCUSD",1749679391240,0.0312,108460.0,108450.0,0.69808269]
["bitfinex","BTCUSD",1749679391550,0.05885918,108460.0,108450.0,0.16574501]
["bitfinex","BTCUSD",1749679391770,0.23455811,108450.0,108440.0,0.05500246]
["bitfinex","BTCUSD",1749679391991,0.06076411,108440.0,108430.0,0.6999808]
["bitfinex","BTCUSD",1749679392205,0.05154209,108440.0,108430.0,0.79139266]
["bitfinex","BTCUSD",1749679392444,0.28597672,108440.0,108430.0,0.23308246]
["bitfinex","BTCUSD",1749679392648,0.23601416,108420.0,108410.0,0.08267446]
["bitfinex","BTCUSD",1749679392875,0.0331,108420.0,108410.0,0.27225186]
["bitfinex","BTCUSD",1749679393096,0.05154575,108420.0,108410.0,0.09141186]
["bitfinex","BTCUSD",1749679393372,0.11999202,108420.0,108410.0,0.27273718]
["bitfinex","BTCUSD",1749679393606,0.09232279,108420.0,108410.0,0.72211264]
["bitfinex","BTCUSD",1749679394066,0.1107688,108420.0,108410.0,0.72211264]
["bitfinex","BTCUSD",1749679394308,0.11276872,108420.0,108410.0,1.11999264]
["bitfinex","BTCUSD",1749679394790,0.11276915,108420.0,108410.0,1.11999264]
["bitfinex","BTCUSD",1749679395024,0.28801416,108420.0,108410.0,0.14957718]
["bitfinex","BTCUSD",1749679395247,0.28801416,108420.0,108410.0,0.05816532]
["bitfinex","BTCUSD",1749679395486,0.36301416,108420.0,108410.0,0.25270185]
["bitfinex","BTCUSD",1749679395732,0.10454584,108420.0,108410.0,0.00048532]
["bitfinex","BTCUSD",1749679395937,0.17954584,108420.0,108410.0,0.18932532]
["bitfinex","BTCUSD",1749679396144,0.0361,108420.0,108410.0,0.97870078]
["bitfinex","BTCUSD",1749679396359,0.04532262,108420.0,108410.0,0.97870078]
["bitfinex","BTCUSD",1749679396561,0.0361,108420.0,108410.0,0.63527803]
["bitfinex","BTCUSD",1749679396973,0.0361,108420.0,108410.0,1.08465349]
["bitfinex","BTCUSD",1749679397811,0.0196,108420.0,108410.0,1.08465349]
["bitfinex","BTCUSD",1749679398054,0.001,108420.0,108410.0,1.08465349]
["bitfinex","BTCUSD",1749679398263,0.04914362,108430.0,108420.0,0.35454085]
["bitfinex","BTCUSD",1749679398481,0.04914362,108430.0,108420.0,0.89532817]
["bitfinex","BTCUSD",1749679398690,0.0307,108430.0,108420.0,0.89532817]
["bitfinex","BTCUSD",1749679399137,0.0307,108430.0,108420.0,1.08548817]
["bitfinex","BTCUSD",1749679399347,0.03992092,108440.0,108420.0,1.08548817]
["bitfinex","BTCUSD",1749679399567,0.0307,108440.0,108430.0,0.54309267]
["bitfinex","BTCUSD",1749679399772,0.0307,108440.0,108430.0,0.54078732]
["bitfinex","BTCUSD",1749679399975,0.0307,108440.0,108430.0,0.09141186]
["bitfinex","BTCUSD",1749679400164,0.0307,108440.0,108430.0,0.54078732]
["bitfinex","BTCUSD",1749679401036,0.0307,108440.0,108430.0,0.54178732]
["bitfinex","BTCUSD",1749679401873,0.0307,108440.0,108430.0,0.54378732]
["bitfinex","BTCUSD",1749679404838,0.04914209,108440.0,108430.0,0.55832817]
["bitfinex","BTCUSD",1749679405052,0.04914209,108440.0,108430.0,0.10895271]
["bitfinex","BTCUSD",1749679405264,0.28357655,108440.0,108430.0,0.343]
["bitfinex","BTCUSD",1749679405474,0.28357655,108440.0,108430.0,0.53008]
["bitfinex","BTCUSD",1749679405696,0.28357655,108440.0,108430.0,0.97945546]
["bitfinex","BTCUSD",1749679405918,0.28357655,108440.0,108430.0,0.53008]
["bitfinex","BTCUSD",1749679406123,0.35857655,108440.0,108430.0,0.53008]
["bitfinex","BTCUSD",1749679406326,0.34935529,108440.0,108430.0,0.52908]
["bitfinex","BTCUSD",1749679407242,0.34935529,108440.0,108430.0,1.08440817]
["bitfinex","BTCUSD",1749679407243,0.0307,108440.0,108430.0,1.08440817]
["bitfinex","BTCUSD",1749679407675,0.0307,108440.0,108430.0,1.08341006]
["bitfinex","BTCUSD",1749679408100,0.0307,108440.0,108430.0,1.08917007]
["bitfinex","BTCUSD",1749679408766,0.0307,108440.0,108430.0,1.09117011]
["bitfinex","BTCUSD",1749679409188,0.03992092,108440.0,108430.0,1.0911701]
["bitfinex","BTCUSD",1749679409407,0.26513378,108440.0,108430.0,0.45271464]
["bitfinex","BTCUSD",1749679409709,0.29279815,108440.0,108430.0,0.43817418]
["bitfinex","BTCUSD",1749679409972,0.10836369,108440.0,108430.0,0.88854976]
["bitfinex","BTCUSD",1749679410189,0.10836369,108440.0,108430.0,0.88854975]
["bitfinex","BTCUSD",1749679410417,0.10836369,108440.0,108430.0,0.43917429]
["bitfinex","BTCUSD",1749679410640,0.10836369,108440.0,108430.0,0.88754975]
["bitfinex","BTCUSD",1749679410865,0.09914226,108440.0,108430.0,0.88754975]
["bitfinex","BTCUSD",1749679411111,0.10836377,108440.0,108430.0,0.87978921]
["bitfinex","BTCUSD",1749679411333,0.10836377,108440.0,108430.0,1.07518975]
["bitfinex","BTCUSD",1749679411559,0.10836377,108440.0,108430.0,1.06942921]
["bitfinex","BTCUSD",1749679411791,0.10836377,108440.0,108430.0,0.33900189]
["bitfinex","BTCUSD",1749679411792,0.28357672,108440.0,108430.0,0.33900189]
["bitfinex","BTCUSD",1749679412003,0.3677984,108440.0,108430.0,0.52860189]
["bitfinex","BTCUSD",1749679412915,0.3677984,108440.0,108430.0,0.97797735]
["bitfinex","BTCUSD",1749679413387,0.09914209,108440.0,108430.0,0.87978921]
["bitfinex","BTCUSD",1749679413624,0.19258494,108440.0,108430.0,0.87978921]
["bitfinex","BTCUSD",1749679414086,0.19258494,108440.0,108430.0,0.88554969]
["bitfinex","BTCUSD",1749679414320,0.19258503,108440.0,108430.0,0.43617436]
["bitfinex","BTCUSD",1749679414542,0.18336343,108440.0,108430.0,0.88554984]
["bitfinex","BTCUSD",1749679414815,0.19258486,108440.0,108430.0,0.87978921]
["bitfinex","BTCUSD",1749679415050,0.20180646,108440.0,108430.0,0.87978921]
["bitfinex","BTCUSD",1749679415266,0.20180646,108440.0,108430.0,0.8855498]
["bitfinex","BTCUSD",1749679415477,0.20180646,108440.0,108430.0,0.43617445]
["bitfinex","BTCUSD",1749679415691,0.35857689,108440.0,108430.0,0.33900189]
["bitfinex","BTCUSD",1749679415899,0.23541399,108420.0,108410.0,0.83611615]
["bitfinex","BTCUSD",1749679416124,0.05094618,108420.0,108410.0,1.13203078]
["bitfinex","BTCUSD",1749679416397,0.05094618,108420.0,108410.0,1.14657233]
["bitfinex","BTCUSD",1749679416605,0.0325,108420.0,108410.0,1.14657233]
["bitfinex","BTCUSD",1749679416819,0.0325,108420.0,108410.0,1.14657659]
["bitfinex","BTCUSD",1749679417029,0.04172271,108420.0,108410.0,1.14657629]
["bitfinex","BTCUSD",1749679417240,0.05094567,108420.0,108410.0,1.1465764]
["bitfinex","BTCUSD",1749679417488,0.28541399,108420.0,108410.0,0.34624674]
["bitfinex","BTCUSD",1749679417699,0.36041399,108420.0,108410.0,0.01483687]
["bitfinex","BTCUSD",1749679417912,0.36041399,108420.0,108410.0,0.0062473]
["bitfinex","BTCUSD",1749679418124,0.44122094,108420.0,108410.0,0.00624804]
["bitfinex","BTCUSD",1749679418549,0.44122094,108420.0,108410.0,0.00048532]
["bitfinex","BTCUSD",1749679418550,0.5326328,108420.0,108410.0,0.00048532]
["bitfinex","BTCUSD",1749679418773,0.28541399,108420.0,108410.0,0.0062482]
["bitfinex","BTCUSD",1749679418995,0.0835,108420.0,108410.0,1.0952728]
["bitfinex","BTCUSD",1749679419228,0.18816855,108420.0,108410.0,0.43765897]
["bitfinex","BTCUSD",1749679419454,0.36341416,108420.0,108410.0,0.34624699]
["bitfinex","BTCUSD",1749679419678,0.36341416,108420.0,108410.0,0.34624731]
["bitfinex","BTCUSD",1749679419903,0.36141416,108420.0,108410.0,0.34624735]
["bitfinex","BTCUSD",1749679420188,0.09172262,108420.0,108410.0,0.88131927]
["bitfinex","BTCUSD",1749679420405,0.38185932,108420.0,108410.0,0.34624728]
["bitfinex","BTCUSD",1749679420618,0.36341399,108420.0,108410.0,0.34624723]
["bitfinex","BTCUSD",1749679420832,0.36341399,108420.0,108410.0,0.34624745]
["bitfinex","BTCUSD",1749679421071,0.36041399,108420.0,108410.0,0.34624745]
["bitfinex","BTCUSD",1749679421541,0.41690077,108420.0,108410.0,0.0062475]
["bitfinex","BTCUSD",1749679421761,0.41790077,108420.0,108410.0,0.00624792]
["bitfinex","BTCUSD",1749679421965,0.41790077,108420.0,108410.0,0.00624814]
["bitfinex","BTCUSD",1749679422182,0.36341399,108420.0,108410.0,0.00624824]
["bitfinex","BTCUSD",1749679422387,0.36341399,108420.0,108410.0,0.00624792]
["bitfinex","BTCUSD",1749679422388,0.07894567,108420.0,108410.0,0.00624792]
["bitfinex","BTCUSD",1749679422596,0.36141399,108420.0,108410.0,0.44990741]
["bitfinex","BTCUSD",1749679422805,0.0835,108420.0,108410.0,0.44990741]
["bitfinex","BTCUSD",1749679423014,0.1049455,108420.0,108410.0,0.45566948]
["bitfinex","BTCUSD",1749679423229,0.0355,108420.0,108410.0,0.90162217]
["bitfinex","BTCUSD",1749679423442,0.0385,108420.0,108410.0,0.45220008]
["bitfinex","BTCUSD",1749679423654,0.0355,108420.0,108410.0,0.90162174]
["bitfinex","BTCUSD",1749679423868,0.0325,108420.0,108410.0,0.90162166]
["bitfinex","BTCUSD",1749679424091,0.23741399,108420.0,108410.0,0.45219955]
["bitfinex","BTCUSD",1749679424305,0.36141399,108420.0,108410.0,0.34624679]
["bitfinex","BTCUSD",1749679424514,0.37063738,108420.0,108410.0,0.79566931]
["bitfinex","BTCUSD",1749679424720,0.18516957,108420.0,108410.0,0.81571314]
["bitfinex","BTCUSD",1749679424933,0.18516957,108420.0,108410.0,0.34624724]
["bitfinex","BTCUSD",1749679425199,0.36963738,108420.0,108410.0,0.79566933]
["bitfinex","BTCUSD",1749679425408,0.36963738,108420.0,108410.0,0.34048532]
["bitfinex","BTCUSD",1749679425409,0.36041442,108420.0,108410.0,0.34048532]
["bitfinex","BTCUSD",1749679426053,0.36241442,108420.0,108410.0,0.34624756]
["bitfinex","BTCUSD",1749679426268,0.36241442,108420.0,108410.0,0.34048532]
["bitfinex","BTCUSD",1749679426535,0.36341442,108420.0,108410.0,0.34048532]
["bitfinex","BTCUSD",1749679426746,0.36341442,108420.0,108410.0,0.34624754]
["bitfinex","BTCUSD",1749679426957,0.36041442,108420.0,108410.0,0.34048532]
["bitfinex","BTCUSD",1749679427174,0.3571912,108420.0,108410.0,0.34624754]
["bitfinex","BTCUSD",1749679427383,0.41167854,108420.0,108410.0,0.34048532]
["bitfinex","BTCUSD",1749679427596,0.41167854,108420.0,108410.0,0.34624775]
["bitfinex","BTCUSD",1749679427838,0.41167854,108420.0,108410.0,0.34624786]
["bitfinex","BTCUSD",1749679428051,0.41167854,108420.0,108410.0,0.00624784]
["bitfinex","BTCUSD",1749679428261,0.3571912,108420.0,108410.0,0.00048532]
["bitfinex","BTCUSD",1749679428483,0.3571912,108420.0,108410.0,0.00624802]
["bitfinex","BTCUSD",1749679428691,0.3571912,108420.0,108410.0,0.00624808]
["bitfinex","BTCUSD",1749679429972,0.3571912,108420.0,108410.0,0.00048532]
["bitfinex","BTCUSD",1749679430404,0.3571912,108420.0,108410.0,0.00624808]
["bitfinex","BTCUSD",1749679430612,0.3571912,108420.0,108410.0,0.00624796]
["bitfinex","BTCUSD",1749679430828,0.2821912,108420.0,108410.0,0.44990741]
["bitfinex","BTCUSD",1749679431046,0.2821912,108420.0,108410.0,0.0062478]
["bitfinex","BTCUSD",1749679431047,0.3571912,108420.0,108410.0,0.0062478]
["bitfinex","BTCUSD",1749679431245,0.2821912,108420.0,108410.0,0.00624778]
["bitfinex","BTCUSD",1749679431455,0.2821912,108420.0,108410.0,0.00624765]
["bitfinex","BTCUSD",1749679431726,0.3571912,108420.0,108410.0,0.00624765]
["bitfinex","BTCUSD",1749679431927,0.2821912,108420.0,108410.0,0.00624765]
["bitfinex","BTCUSD",1749679432139,0.3571912,108420.0,108410.0,0.00624786]
["bitfinex","BTCUSD",1749679432390,0.3571912,108420.0,108410.0,0.00048532]
["bitfinex","BTCUSD",1749679432809,0.3571912,108420.0,108410.0,0.00624797]
["bitfinex","BTCUSD",1749679433147,0.04062407,108410.0,108400.0,0.35454085]
["bitfinex","BTCUSD",1749679433375,0.04062407,108410.0,108390.0,0.02]
["bitfinex","BTCUSD",1749679433376,0.37012676,108400.0,108390.0,0.02]
["bitfinex","BTCUSD",1749679433624,0.53925129,108400.0,108390.0,0.03451301]
["bitfinex","BTCUSD",1749679433851,0.69420328,108400.0,108390.0,0.03451223]
["bitfinex","BTCUSD",1749679434079,1.28420328,108400.0,108390.0,0.02590966]
["bitfinex","BTCUSD",1749679434328,1.31708823,108400.0,108390.0,0.00231319]
["bitfinex","BTCUSD",1749679434556,1.31708823,108400.0,108340.0,0.20956]
["bitfinex","BTCUSD",1749679434557,0.08455843,108350.0,108340.0,0.44942209]
["bitfinex","BTCUSD",1749679434791,0.26914541,108350.0,108340.0,0.44942209]
["bitfinex","BTCUSD",1749679435026,0.25306438,108340.0,108320.0,0.00017]
["bitfinex","BTCUSD",1749679435245,0.07768905,108340.0,108330.0,0.65882209]
["bitfinex","BTCUSD",1749679435468,0.06845929,108340.0,108330.0,0.65882209]
["bitfinex","BTCUSD",1749679435693,0.0592296,108340.0,108330.0,0.75023395]
["bitfinex","BTCUSD",1749679435914,0.00014505,108340.0,108330.0,0.75023395]
["bitfinex","BTCUSD",1749679436132,0.00014505,108340.0,108330.0,1.12282652]
["bitfinex","BTCUSD",1749679436349,0.00014505,108340.0,108330.0,1.12382652]
["bitfinex","BTCUSD",1749679436565,0.05937465,108340.0,108330.0,0.67440443]
["bitfinex","BTCUSD",1749679437029,0.06860442,108340.0,108330.0,1.1057748]
["bitfinex","BTCUSD",1749679437240,0.00014505,108340.0,108330.0,1.1057748]
["bitfinex","BTCUSD",1749679437453,0.05014505,108340.0,108330.0,1.1057748]
["bitfinex","BTCUSD",1749679437672,0.00014505,108340.0,108330.0,1.1057748]
["bitfinex","BTCUSD",1749679437893,0.05014505,108340.0,108330.0,1.1057748]
["bitfinex","BTCUSD",1749679438135,0.07667456,108340.0,108330.0,1.12568006]
["bitfinex","BTCUSD",1749679438358,0.00114505,108340.0,108330.0,1.12568006]
["bitfinex","BTCUSD",1749679438581,0.00114505,108340.0,108330.0,0.67625797]
["bitfinex","BTCUSD",1749679438802,0.01037448,108340.0,108330.0,1.12568006]
["bitfinex","BTCUSD",1749679439023,0.01037448,108340.0,108330.0,0.67625797]
["bitfinex","BTCUSD",1749679439024,0.00114505,108340.0,108330.0,0.67625797]
["bitfinex","BTCUSD",1749679439244,0.00114505,108340.0,108330.0,1.12568006]
["bitfinex","BTCUSD",1749679439552,0.00114505,108340.0,108330.0,1.14434923]
["bitfinex","BTCUSD",1749679439774,0.00114505,108340.0,108330.0,1.15944923]
["bitfinex","BTCUSD",1749679441156,0.0663,108360.0,108350.0,0.46809126]
["bitfinex","BTCUSD",1749679441157,0.13422773,108360.0,108350.0,0.46809126]
["bitfinex","BTCUSD",1749679441376,0.14345571,108360.0,108350.0,0.55950312]
["bitfinex","BTCUSD",1749679441600,0.07768386,108360.0,108350.0,0.55950312]
["bitfinex","BTCUSD",1749679441827,0.09348164,108370.0,108350.0,0.57404397]
["bitfinex","BTCUSD",1749679442088,0.0658,108380.0,108360.0,1.59668226]
["bitfinex","BTCUSD",1749679442315,0.21000953,108390.0,108360.0,1.59668226]
["bitfinex","BTCUSD",1749679442316,0.09347662,108390.0,108360.0,0.65819271]
["bitfinex","BTCUSD",1749679442531,0.27799565,108390.0,108380.0,0.48263211]
["bitfinex","BTCUSD",1749679442754,0.27799565,108390.0,108380.0,0.57404397]
["bitfinex","BTCUSD",1749679442966,0.02502526,108390.0,108380.0,0.91404397]
["bitfinex","BTCUSD",1749679443186,0.01845077,108390.0,108380.0,0.91404397]
["bitfinex","BTCUSD",1749679443424,0.10267637,108390.0,108380.0,0.91404397]
["bitfinex","BTCUSD",1749679443630,0.00922526,108390.0,108380.0,0.91404397]
["bitfinex","BTCUSD",1749679443845,0.11204742,108390.0,108380.0,0.91404397]
["bitfinex","BTCUSD",1749679444065,0.11204793,108390.0,108380.0,0.44595271]
["bitfinex","BTCUSD",1749679444283,0.10282216,108390.0,108380.0,0.94372697]
["bitfinex","BTCUSD",1749679444524,0.02782216,108390.0,108380.0,0.96425609]
["bitfinex","BTCUSD",1749679444742,0.10282216,108390.0,108380.0,0.94372697]
["bitfinex","BTCUSD",1749679445179,0.11204801,108390.0,108380.0,0.94372697]
["bitfinex","BTCUSD",1749679445411,0.01859648,108390.0,108380.0,0.94372697]
["bitfinex","BTCUSD",1749679445633,0.10282216,108390.0,108380.0,0.94372697]
["bitfinex","BTCUSD",1749679445885,0.03704801,108390.0,108380.0,0.94372697]
["bitfinex","BTCUSD",1749679446109,0.08437088,108390.0,108380.0,0.94372697]
["bitfinex","BTCUSD",1749679446333,0.09359639,108390.0,108380.0,0.94372697]
["bitfinex","BTCUSD",1749679446558,0.08437088,108390.0,108380.0,0.94372697]
["bitfinex","BTCUSD",1749679447233,0.09359631,108390.0,108380.0,0.94372697]
["bitfinex","BTCUSD",1749679447489,0.10282182,108390.0,108380.0,0.94372697]
["bitfinex","BTCUSD",1749679447721,0.09359631,108390.0,108380.0,1.15472697]
["bitfinex","BTCUSD",1749679447949,0.08437088,108390.0,108380.0,1.15472697]
["bitfinex","BTCUSD",1749679448168,0.09359639,108390.0,108380.0,1.15472697]
["bitfinex","BTCUSD",1749679448419,0.10282199,108390.0,108380.0,0.68663571]
["bitfinex","BTCUSD",1749679448616,0.12127352,108390.0,108380.0,1.15472697]
["bitfinex","BTCUSD",1749679448882,0.22156704,108390.0,108380.0,1.15472697]
["bitfinex","BTCUSD",1749679449108,0.0843708,108390.0,108380.0,0.6914286]
["bitfinex","BTCUSD",1749679449340,0.08437071,108390.0,108380.0,1.15951986]
["bitfinex","BTCUSD",1749679449571,0.08437071,108390.0,108380.0,0.68566529]
["bitfinex","BTCUSD",1749679449572,0.10282156,108390.0,108380.0,0.68566529]
["bitfinex","BTCUSD",1749679449785,0.29656678,108390.0,108380.0,0.68566529]
["bitfinex","BTCUSD",1749679449999,0.29656678,108390.0,108380.0,0.70619441]
["bitfinex","BTCUSD",1749679450214,0.40954377,108390.0,108380.0,1.12455355]
["bitfinex","BTCUSD",1749679450428,0.34401593,108390.0,108380.0,1.12455355]
["bitfinex","BTCUSD",1749679450869,0.34401593,108390.0,108380.0,1.13031674]
["bitfinex","BTCUSD",1749679451092,0.33479025,108390.0,108380.0,0.57061373]
["bitfinex","BTCUSD",1749679451316,0.35109025,108390.0,108380.0,0.57061403]
["bitfinex","BTCUSD",1749679451527,0.33479025,108390.0,108380.0,1.03670518]
["bitfinex","BTCUSD",1749679451743,0.33479025,108390.0,108380.0,1.03094169]
["bitfinex","BTCUSD",1749679452251,0.33479025,108390.0,108380.0,1.0367052]
["bitfinex","BTCUSD",1749679452478,0.33679025,108390.0,108380.0,1.0367052]
["bitfinex","BTCUSD",1749679453133,0.33679025,108390.0,108380.0,0.56285043]
["bitfinex","BTCUSD",1749679453353,0.33679025,108390.0,108380.0,1.0367052]
["bitfinex","BTCUSD",1749679453566,0.33679025,108390.0,108380.0,1.03670521]
["bitfinex","BTCUSD",1749679453996,0.33679025,108390.0,108380.0,1.03094169]
["bitfinex","BTCUSD",1749679454629,0.14304554,108390.0,108380.0,0.66002581]
["bitfinex","BTCUSD",1749679454814,0.15227097,108390.0,108380.0,1.12235355]
["bitfinex","BTCUSD",1749679455079,0.16149605,108390.0,108380.0,1.12811678]
["bitfinex","BTCUSD",1749679455294,0.13637071,108390.0,108380.0,1.12235355]
["bitfinex","BTCUSD",1749679455508,0.15482148,108390.0,108380.0,1.13387985]
["bitfinex","BTCUSD",1749679455719,0.1548214,108390.0,108380.0,1.13387983]
["bitfinex","BTCUSD",1749679455930,0.0798214,108390.0,108380.0,1.13387983]
["bitfinex","BTCUSD",1749679456590,0.14559597,108390.0,108380.0,1.13387983]
["bitfinex","BTCUSD",1749679456808,0.14559597,108390.0,108380.0,1.1281167]
["bitfinex","BTCUSD",1749679456809,0.00214554,108390.0,108380.0,1.1281167]
["bitfinex","BTCUSD",1749679457023,0.00214554,108390.0,108380.0,0.66002544]
["bitfinex","BTCUSD",1749679457260,0.0113708,108390.0,108380.0,1.1281167]
["bitfinex","BTCUSD",1749679457484,0.0853708,108390.0,108380.0,1.1281167]
["bitfinex","BTCUSD",1749679457696,0.09459623,108390.0,108380.0,1.13387981]
["bitfinex","BTCUSD",1749679457918,0.10382174,108390.0,108380.0,1.13487981]
["bitfinex","BTCUSD",1749679458151,0.09459614,108390.0,108380.0,1.1291167]
["bitfinex","BTCUSD",1749679458390,0.00937088,108390.0,108380.0,1.13487981]
["bitfinex","BTCUSD",1749679458693,0.09359631,108390.0,108380.0,0.66678855]
["bitfinex","BTCUSD",1749679458953,0.09359631,108390.0,108380.0,1.1291167]
["bitfinex","BTCUSD",1749679459195,0.08437088,108390.0,108380.0,0.66678855]
["bitfinex","BTCUSD",1749679459444,0.07514554,108390.0,108380.0,1.13487981]
["bitfinex","BTCUSD",1749679459689,0.09359614,108390.0,108380.0,1.13487981]
["bitfinex","BTCUSD",1749679459950,0.00937071,108390.0,108380.0,1.13487981]
["bitfinex","BTCUSD",1749679460224,0.1272475,108390.0,108380.0,1.1269567]
["bitfinex","BTCUSD",1749679460458,0.12724742,108390.0,108380.0,1.13255982]
["bitfinex","BTCUSD",1749679460699,0.35971577,108390.0,108380.0,0.9198367]
["bitfinex","BTCUSD",1749679460939,0.35049017,108390.0,108380.0,0.35933358]
["bitfinex","BTCUSD",1749679461181,0.35049017,108390.0,108380.0,0.56621358]
["bitfinex","BTCUSD",1749679461401,0.35149017,108390.0,108380.0,0.57197718]
["bitfinex","BTCUSD",1749679461664,0.35249017,108390.0,108380.0,0.56621358]
["bitfinex","BTCUSD",1749679461881,0.35249017,108390.0,108380.0,1.04006859]
["bitfinex","BTCUSD",1749679462109,0.35249017,108390.0,108380.0,0.57197722]
["bitfinex","BTCUSD",1749679462389,0.35249017,108390.0,108380.0,0.56621358]
["bitfinex","BTCUSD",1749679462608,0.17719682,108390.0,108380.0,1.0400685]
["bitfinex","BTCUSD",1749679462844,0.17002199,108390.0,108380.0,0.66338898]
["bitfinex","BTCUSD",1749679463073,0.17002199,108390.0,108380.0,1.13148024]
["bitfinex","BTCUSD",1749679463297,0.09502199,108390.0,108380.0,1.15200936]
["bitfinex","BTCUSD",1749679463515,0.09502199,108390.0,108380.0,1.13148004]
["bitfinex","BTCUSD",1749679463516,0.01734554,108390.0,108380.0,1.13148004]
["bitfinex","BTCUSD",1749679463747,0.09559614,108390.0,108380.0,1.1257167]
["bitfinex","BTCUSD",1749679463972,0.02059614,108390.0,108380.0,1.13147981]
["bitfinex","BTCUSD",1749679464202,0.23004162,108390.0,108380.0,1.13147983]
["bitfinex","BTCUSD",1749679464431,0.35404162,108390.0,108380.0,0.66338873]
["bitfinex","BTCUSD",1749679464664,0.16852276,108390.0,108380.0,1.1257167]
["bitfinex","BTCUSD",1749679464938,0.16852276,108390.0,108380.0,1.13148006]
["bitfinex","BTCUSD",1749679465168,0.16852267,108390.0,108380.0,1.13148007]
["bitfinex","BTCUSD",1749679465398,0.15929682,108390.0,108380.0,1.1267167]
["bitfinex","BTCUSD",1749679465630,0.15929682,108390.0,108380.0,1.13248007]
["bitfinex","BTCUSD",1749679465859,0.36934162,108390.0,108380.0,1.13248007]
["bitfinex","BTCUSD",1749679466095,0.17659682,108390.0,108380.0,1.13248007]
["bitfinex","BTCUSD",1749679466333,0.16029631,108390.0,108380.0,1.13248007]
["bitfinex","BTCUSD",1749679466558,0.00114554,108390.0,108380.0,1.13248004]
["bitfinex","BTCUSD",1749679466797,0.00114554,108390.0,108380.0,1.13148004]
["bitfinex","BTCUSD",1749679467074,0.00214554,108390.0,108380.0,0.66338877]
["bitfinex","BTCUSD",1749679467298,0.01137071,108390.0,108380.0,0.66338877]
["bitfinex","BTCUSD",1749679467526,0.11802148,108390.0,108380.0,1.13148005]
["bitfinex","BTCUSD",1749679467747,0.11802148,108390.0,108380.0,1.13248005]
["bitfinex","BTCUSD",1749679467975,0.10879597,108390.0,108380.0,0.6643888]
["bitfinex","BTCUSD",1749679468189,0.11802148,108390.0,108380.0,1.13248004]
["bitfinex","BTCUSD",1749679468407,0.12724725,108390.0,108380.0,1.15300916]
["bitfinex","BTCUSD",1749679468622,0.36864179,108390.0,108380.0,1.03750484]
["bitfinex","BTCUSD",1749679468834,0.36864179,108390.0,108380.0,1.04326823]
["bitfinex","BTCUSD",1749679469057,0.35941619,108390.0,108380.0,1.04326823]
["bitfinex","BTCUSD",1749679469276,0.35941619,108390.0,108380.0,1.04326827]
["bitfinex","BTCUSD",1749679469491,0.16567088,108390.0,108380.0,1.04326827]
["bitfinex","BTCUSD",1749679469706,0.18412199,108390.0,108380.0,1.03650484]
["bitfinex","BTCUSD",1749679469974,0.19334793,108390.0,108380.0,1.03650484]
["bitfinex","BTCUSD",1749679470190,0.37886679,108390.0,108380.0,1.04226829]
["bitfinex","BTCUSD",1749679470402,0.36964145,108390.0,108380.0,1.04226829]
["bitfinex","BTCUSD",1749679470614,0.36041602,108390.0,108380.0,1.04226829]
["bitfinex","BTCUSD",1749679471057,0.00114554,108390.0,108380.0,1.13368015]
["bitfinex","BTCUSD",1749679471326,0.0325,108410.0,108390.0,0.35454085]
["bitfinex","BTCUSD",1749679471327,0.0164,108410.0,108390.0,0.35454085]
["bitfinex","BTCUSD",1749679471538,0.16906829,108420.0,108410.0,0.35454085]
["bitfinex","BTCUSD",1749679471760,0.0664,108420.0,108410.0,0.96930828]
["bitfinex","BTCUSD",1749679471986,0.05,108440.0,108410.0,1.40419699]
["bitfinex","BTCUSD",1749679472214,0.00014551,108440.0,108430.0,1.36433875]
["bitfinex","BTCUSD",1749679472436,0.00014551,108440.0,108430.0,0.98765935]
["bitfinex","BTCUSD",1749679472664,0.00014551,108440.0,108430.0,0.91980426]
["bitfinex","BTCUSD",1749679472890,0.00014551,108440.0,108430.0,0.98765935]
["bitfinex","BTCUSD",1749679473114,0.00014551,108440.0,108430.0,0.99341949]
["bitfinex","BTCUSD",1749679473334,0.00014551,108440.0,108430.0,1.48932356]
["bitfinex","BTCUSD",1749679473557,0.00014551,108440.0,108430.0,1.50562307]
["bitfinex","BTCUSD",1749679473775,0.00014551,108440.0,108430.0,1.50862307]
["bitfinex","BTCUSD",1749679474000,0.00014551,108440.0,108430.0,0.55614051]
["bitfinex","BTCUSD",1749679474219,0.00014551,108440.0,108430.0,1.27709896]
["bitfinex","BTCUSD",1749679474429,0.00014551,108440.0,108430.0,1.76091418]
["bitfinex","BTCUSD",1749679474639,0.00014551,108440.0,108430.0,1.8011433]
["bitfinex","BTCUSD",1749679474868,0.00014551,108440.0,108430.0,1.7069988]
["bitfinex","BTCUSD",1749679475119,0.00014551,108440.0,108430.0,0.56275166]
["bitfinex","BTCUSD",1749679475334,0.00014551,108440.0,108430.0,1.77453457]
["bitfinex","BTCUSD",1749679475559,0.00014551,108440.0,108430.0,1.78029403]
["bitfinex","BTCUSD",1749679475781,0.00014551,108440.0,108430.0,1.78329386]
["bitfinex","BTCUSD",1749679476452,0.00014551,108440.0,108430.0,1.78561386]
["bitfinex","BTCUSD",1749679476672,0.00014551,108440.0,108430.0,1.77985457]
["bitfinex","BTCUSD",1749679476903,0.00014551,108440.0,108430.0,1.76112855]
["bitfinex","BTCUSD",1749679477854,0.00014551,108440.0,108430.0,1.79435901]
["bitfinex","BTCUSD",1749679478060,0.00014551,108440.0,108430.0,1.78859953]
["bitfinex","BTCUSD",1749679478297,0.15265791,108460.0,108450.0,0.35454085]
["bitfinex","BTCUSD",1749679478512,0.15314275,108460.0,108450.0,1.12308397]
["bitfinex","BTCUSD",1749679478951,0.05970406,108460.0,108450.0,1.12308397]
["bitfinex","BTCUSD",1749679479169,0.0166,108480.0,108460.0,0.35454085]
["bitfinex","BTCUSD",1749679479386,0.07596297,108480.0,108470.0,1.57599438]
["bitfinex","BTCUSD",1749679479614,0.35376515,108480.0,108470.0,0.90526196]
["bitfinex","BTCUSD",1749679479828,0.34454729,108480.0,108470.0,0.34575884]
["bitfinex","BTCUSD",1749679480039,0.36004729,108480.0,108470.0,0.8283909]
["bitfinex","BTCUSD",1749679480252,0.36004729,108480.0,108470.0,1.0367509]
["bitfinex","BTCUSD",1749679480474,0.28504729,108480.0,108470.0,0.56865964]
["bitfinex","BTCUSD",1749679480689,0.35082935,108480.0,108470.0,1.0367509]
["bitfinex","BTCUSD",1749679481132,0.35082935,108480.0,108470.0,0.82839101]
["bitfinex","BTCUSD",1749679481347,0.35282935,108480.0,108470.0,1.05724013]
["bitfinex","BTCUSD",1749679481585,0.35082935,108480.0,108470.0,1.03671101]
["bitfinex","BTCUSD",1749679482043,0.35282935,108480.0,108470.0,1.03671101]
["bitfinex","BTCUSD",1749679482498,0.35482935,108480.0,108470.0,1.03671101]
["bitfinex","BTCUSD",1749679482736,0.33932935,108480.0,108470.0,1.03095211]
["bitfinex","BTCUSD",1749679483183,0.08918151,108480.0,108470.0,1.12236397]
["bitfinex","BTCUSD",1749679483400,0.28276557,108480.0,108470.0,0.66003132]
["bitfinex","BTCUSD",1749679483616,0.28276557,108480.0,108470.0,1.12236397]
["bitfinex","BTCUSD",1749679483837,0.07996331,108480.0,108470.0,1.12236397]
["bitfinex","BTCUSD",1749679484052,0.0817992,108480.0,108470.0,1.12236397]
["bitfinex","BTCUSD",1749679484309,0.072581,108480.0,108470.0,1.12236397]
["bitfinex","BTCUSD",1749679484523,0.26616498,108480.0,108470.0,1.1281226]
["bitfinex","BTCUSD",1749679484741,0.072581,108480.0,108470.0,1.11736397]
["bitfinex","BTCUSD",1749679484972,0.07258083,108480.0,108470.0,1.11736397]
["bitfinex","BTCUSD",1749679485206,0.07258083,108480.0,108470.0,1.61174286]
["bitfinex","BTCUSD",1749679485207,0.00414537,108480.0,108470.0,1.61174286]
["bitfinex","BTCUSD",1749679485484,0.07258066,108480.0,108470.0,1.58545523]
["bitfinex","BTCUSD",1749679485709,0.05414537,108480.0,108470.0,1.58545523]
["bitfinex","BTCUSD",1749679486134,0.05214537,108480.0,108470.0,1.58545523]
["bitfinex","BTCUSD",1749679487219,0.05014537,108480.0,108470.0,1.58545523]
["bitfinex","BTCUSD",1749679487662,0.05114537,108480.0,108470.0,1.58545523]
["bitfinex","BTCUSD",1749679487875,0.00114537,108480.0,108470.0,1.58545523]
["bitfinex","BTCUSD",1749679488098,0.2539472,108480.0,108470.0,0.90904397]
["bitfinex","BTCUSD",1749679488329,0.2539472,108480.0,108470.0,0.63297186]
["bitfinex","BTCUSD",1749679488330,0.2697472,108480.0,108470.0,0.63297186]
["bitfinex","BTCUSD",1749679488546,0.3598472,108480.0,108470.0,1.00969126]
["bitfinex","BTCUSD",1749679489463,0.09194537,108480.0,108470.0,1.02423211]
["bitfinex","BTCUSD",1749679489687,0.01694537,108480.0,108470.0,1.02423211]
["bitfinex","BTCUSD",1749679489902,0.09194537,108480.0,108470.0,1.11564397]
["bitfinex","BTCUSD",1749679490123,0.12614537,108480.0,108470.0,1.11564397]
["bitfinex","BTCUSD",1749679490391,0.00114537,108480.0,108470.0,1.11564397]
["bitfinex","BTCUSD",1749679490619,0.05114537,108480.0,108470.0,1.11564397]
["bitfinex","BTCUSD",1749679490870,0.05114537,108480.0,108470.0,1.58373523]
["bitfinex","BTCUSD",1749679490871,0.00114537,108480.0,108470.0,1.58373523]
["bitfinex","BTCUSD",1749679491611,0.00114537,108480.0,108470.0,1.59933523]
["bitfinex","BTCUSD",1749679493264,0.00114537,108480.0,108470.0,1.62699223]
["bitfinex","BTCUSD",1749679496143,0.00114537,108480.0,108470.0,1.12732012]
["bitfinex","BTCUSD",1749679496366,0.00114537,108480.0,108470.0,1.60995223]
["bitfinex","BTCUSD",1749679496860,0.05,108500.0,108480.0,0.01454085]
["bitfinex","BTCUSD",1749679497088,0.03,108510.0,108500.0,0.01454085]
["bitfinex","BTCUSD",1749679497089,0.28274517,108510.0,108500.0,0.01454085]
["bitfinex","BTCUSD",1749679497302,0.28274517,108510.0,108500.0,0.67289126]
["bitfinex","BTCUSD",1749679497303,0.39014602,108510.0,108500.0,0.67289126]
["bitfinex","BTCUSD",1749679497522,0.39014602,108510.0,108500.0,0.67277126]
["bitfinex","BTCUSD",1749679498413,0.39014602,108510.0,108500.0,0.67261126]
["bitfinex","BTCUSD",1749679498640,0.39014602,108510.0,108500.0,0.20452]
["bitfinex","BTCUSD",1749679498641,0.39414602,108510.0,108500.0,0.20452]
["bitfinex","BTCUSD",1749679498868,0.39414602,108510.0,108470.0,0.027657]
["bitfinex","BTCUSD",1749679498869,0.05,108480.0,108470.0,0.027657]
["bitfinex","BTCUSD",1749679499095,0.27782003,108480.0,108470.0,0.58716012]
["bitfinex","BTCUSD",1749679499356,0.35990209,108480.0,108470.0,0.67253126]
["bitfinex","BTCUSD",1749679499576,0.35990209,108480.0,108470.0,1.02707211]
["bitfinex","BTCUSD",1749679499809,0.27570173,108470.0,108460.0,0.027663]
["bitfinex","BTCUSD",1749679500042,0.37835828,108470.0,108460.0,0.09155723]
["bitfinex","BTCUSD",1749679500267,0.35992078,108470.0,108460.0,0.55964849]
["bitfinex","BTCUSD",1749679500489,0.05,108450.0,108430.0,0.20789763]
["bitfinex","BTCUSD",1749679500771,0.05922015,108450.0,108440.0,1.02759438]
["bitfinex","BTCUSD",1749679500992,0.06844056,108450.0,108440.0,1.13109012]
["bitfinex","BTCUSD",1749679501215,0.05,108450.0,108440.0,1.14563097]
["bitfinex","BTCUSD",1749679501436,0.05,108450.0,108440.0,1.13109012]
["bitfinex","BTCUSD",1749679501677,0.15052015,108450.0,108440.0,0.76342312]
["bitfinex","BTCUSD",1749679501895,0.15052015,108450.0,108440.0,0.89950312]
["bitfinex","BTCUSD",1749679502119,0.18446088,108450.0,108440.0,1.01305126]
["bitfinex","BTCUSD",1749679502339,0.19368154,108450.0,108440.0,1.01305126]
["bitfinex","BTCUSD",1749679502559,0.0673,108450.0,108440.0,0.90050312]
["bitfinex","BTCUSD",1749679502782,0.001,108450.0,108440.0,1.58697523]
["bitfinex","BTCUSD",1749679503000,0.05,108470.0,108460.0,0.01454085]
["bitfinex","BTCUSD",1749679503219,0.34402044,108470.0,108460.0,0.01454085]
["bitfinex","BTCUSD",1749679503477,0.34402044,108470.0,108460.0,1.02619211]
["bitfinex","BTCUSD",1749679503478,0.35932044,108470.0,108460.0,1.02619211]
["bitfinex","BTCUSD",1749679503685,0.1841568,108470.0,108460.0,1.02619211]
["bitfinex","BTCUSD",1749679503932,0.35932044,108470.0,108460.0,1.02619211]
["bitfinex","BTCUSD",1749679504159,0.35932044,108470.0,108460.0,0.55910085]
["bitfinex","BTCUSD",1749679504393,0.35932044,108470.0,108460.0,1.02719211]
["bitfinex","BTCUSD",1749679504623,0.1841568,108470.0,108460.0,1.02819211]
["bitfinex","BTCUSD",1749679504865,0.36853957,108470.0,108460.0,1.02819211]
["bitfinex","BTCUSD",1749679505300,0.17493767,108470.0,108460.0,1.02819211]
["bitfinex","BTCUSD",1749679505538,0.35932044,108470.0,108460.0,1.02819211]
["bitfinex","BTCUSD",1749679506399,0.36853949,108470.0,108460.0,1.02819211]
["bitfinex","BTCUSD",1749679506599,0.18415672,108470.0,108460.0,1.02819211]
["bitfinex","BTCUSD",1749679507025,0.17493767,108470.0,108460.0,1.02819211]
["bitfinex","BTCUSD",1749679507246,0.1841568,108470.0,108460.0,1.02819211]
["bitfinex","BTCUSD",1749679507459,0.36853957,108470.0,108460.0,1.02819211]
["bitfinex","BTCUSD",1749679508384,0.36853957,108470.0,108460.0,0.56010085]
["bitfinex","BTCUSD",1749679508596,0.36853957,108470.0,108460.0,1.02819211]
["bitfinex","BTCUSD",1749679508810,0.36853949,108470.0,108460.0,1.02819211]
["bitfinex","BTCUSD",1749679509026,0.35932078,108470.0,108460.0,0.35654085]
["bitfinex","BTCUSD",1749679509243,0.35932078,108470.0,108460.0,1.02727211]
["bitfinex","BTCUSD",1749679509484,0.36853991,108470.0,108460.0,1.02727211]
["bitfinex","BTCUSD",1749679509699,0.36853991,108470.0,108460.0,0.82463211]
["bitfinex","BTCUSD",1749679509923,0.36853991,108470.0,108460.0,1.02715211]
["bitfinex","BTCUSD",1749679510401,0.15041845,108470.0,108460.0,1.02715211]
["bitfinex","BTCUSD",1749679510635,0.15041845,108470.0,108460.0,1.11856397]
["bitfinex","BTCUSD",1749679510636,0.0662,108470.0,108460.0,1.11856397]
["bitfinex","BTCUSD",1749679510882,0.125,108470.0,108460.0,1.11856397]
["bitfinex","BTCUSD",1749679511112,0.05,108470.0,108460.0,1.11856397]
["bitfinex","BTCUSD",1749679512963,0.05,108470.0,108460.0,0.65047271]
["bitfinex","BTCUSD",1749679512964,0.05921837,108470.0,108460.0,0.65047271]
["bitfinex","BTCUSD",1749679513235,0.05,108470.0,108460.0,1.11856397]
["bitfinex","BTCUSD",1749679513719,0.14343691,108470.0,108460.0,1.11856397]
["bitfinex","BTCUSD",1749679513945,0.13421837,108470.0,108460.0,1.11856397]
["bitfinex","BTCUSD",1749679514885,0.125,108470.0,108460.0,1.11856397]
["bitfinex","BTCUSD",1749679515111,0.05,108470.0,108460.0,1.11856397]
["bitfinex","BTCUSD",1749679515562,0.0809,108500.0,108480.0,0.01454085]
["bitfinex","BTCUSD",1749679515814,0.12514531,108490.0,108480.0,0.57404397]
["bitfinex","BTCUSD",1749679516119,0.12514531,108490.0,108480.0,0.77504397]
["bitfinex","BTCUSD",1749679516356,0.00014531,108490.0,108480.0,0.71819548]
["bitfinex","BTCUSD",1749679516567,0.05,108510.0,108480.0,0.71819548]
["bitfinex","BTCUSD",1749679516568,0.05921599,108500.0,108480.0,0.73676809]
["bitfinex","BTCUSD",1749679516800,0.053,108500.0,108490.0,0.09141186]
["bitfinex","BTCUSD",1749679517033,0.053,108500.0,108490.0,0.55950312]
["bitfinex","BTCUSD",1749679517280,0.05,108500.0,108490.0,0.61453796]
["bitfinex","BTCUSD",1749679518126,0.0934302,108510.0,108490.0,0.61453796]
["bitfinex","BTCUSD",1749679518127,0.1434302,108510.0,108500.0,0.35454085]
["bitfinex","BTCUSD",1749679518338,0.1434302,108510.0,108500.0,1.11532397]
["bitfinex","BTCUSD",1749679518557,0.1434302,108510.0,108500.0,1.02375211]
["bitfinex","BTCUSD",1749679518558,0.34274577,108510.0,108500.0,1.02375211]
["bitfinex","BTCUSD",1749679518795,0.18334662,108510.0,108500.0,1.02375211]
["bitfinex","BTCUSD",1749679519002,0.18334619,108510.0,108500.0,1.02375211]
["bitfinex","BTCUSD",1749679519213,0.09913054,108510.0,108500.0,1.02375211]
["bitfinex","BTCUSD",1749679519429,0.15843054,108510.0,108500.0,1.02375211]
["bitfinex","BTCUSD",1749679519656,0.25935901,108530.0,108500.0,1.11516397]
["bitfinex","BTCUSD",1749679519657,0.002,108530.0,108500.0,1.11516397]
["bitfinex","BTCUSD",1749679519894,0.0654,108520.0,108510.0,0.44825629]
["bitfinex","BTCUSD",1749679520108,0.05,108520.0,108510.0,0.91404397]
["bitfinex","BTCUSD",1749679520326,0.05921421,108520.0,108510.0,0.46648183]
["bitfinex","BTCUSD",1749679520543,0.05921421,108520.0,108510.0,0.91404397]
["bitfinex","BTCUSD",1749679520759,0.05,108520.0,108510.0,0.91404397]
["bitfinex","BTCUSD",1749679520990,0.05921412,108520.0,108510.0,0.91404397]
["bitfinex","BTCUSD",1749679521210,0.06121412,108520.0,108510.0,0.91404397]
["bitfinex","BTCUSD",1749679521417,0.052,108520.0,108510.0,0.91404397]
["bitfinex","BTCUSD",1749679521833,0.052,108520.0,108510.0,0.92973765]
["bitfinex","BTCUSD",1749679522048,0.13821412,108520.0,108510.0,0.92973765]
["bitfinex","BTCUSD",1749679522321,0.05391393,108520.0,108510.0,0.46164639]
["bitfinex","BTCUSD",1749679522741,0.05391393,108520.0,108510.0,0.92973765]
["bitfinex","BTCUSD",1749679523239,0.03900013,108530.0,108510.0,1.39782891]
["bitfinex","BTCUSD",1749679523240,0.05205927,108530.0,108510.0,1.39782891]
["bitfinex","BTCUSD",1749679523485,0.018,108550.0,108520.0,1.57822337]
["bitfinex","BTCUSD",1749679523486,0.05191393,108550.0,108520.0,1.57822337]
["bitfinex","BTCUSD",1749679523729,0.05191393,108550.0,108540.0,0.82263211]
["bitfinex","BTCUSD",1749679523977,0.05191393,108550.0,108540.0,1.11424397]
["bitfinex","BTCUSD",1749679523978,0.14533734,108550.0,108540.0,1.11424397]
["bitfinex","BTCUSD",1749679524627,0.14533734,108550.0,108540.0,1.02283211]
["bitfinex","BTCUSD",1749679524628,0.32958491,108550.0,108540.0,1.02283211]
["bitfinex","BTCUSD",1749679524881,0.01842714,108530.0,108520.0,0.07316]
["bitfinex","BTCUSD",1749679525111,0.26183603,108530.0,108520.0,0.57604397]
["bitfinex","BTCUSD",1749679525335,0.26183603,108530.0,108520.0,0.76178312]
["bitfinex","BTCUSD",1749679525336,0.35343603,108530.0,108520.0,0.76178312]
["bitfinex","BTCUSD",1749679525562,0.35343603,108530.0,108520.0,0.47009126]
["bitfinex","BTCUSD",1749679525797,0.35343603,108530.0,108510.0,0.04348202]
["bitfinex","BTCUSD",1749679525798,0.33502647,108520.0,108510.0,0.04348202]
["bitfinex","BTCUSD",1749679526014,0.3442411,108520.0,108510.0,1.02397028]
["bitfinex","BTCUSD",1749679526233,0.3442411,108520.0,108510.0,1.03851113]
["bitfinex","BTCUSD",1749679526458,0.3442411,108520.0,108510.0,0.82393028]
["bitfinex","BTCUSD",1749679526672,0.35012647,108520.0,108510.0,0.00014534]
["bitfinex","BTCUSD",1749679527314,0.35112647,108520.0,108510.0,0.00014534]
["bitfinex","BTCUSD",1749679527548,0.44253833,108520.0,108510.0,0.00014534]
["bitfinex","BTCUSD",1749679527786,0.78022294,108520.0,108510.0,0.00014534]
["bitfinex","BTCUSD",1749679528433,0.78122294,108520.0,108510.0,0.00014534]
["bitfinex","BTCUSD",1749679528998,0.64153833,108520.0,108510.0,0.00014534]
["bitfinex","BTCUSD",1749679529210,0.64553833,108520.0,108510.0,0.00014534]
["bitfinex","BTCUSD",1749679531979,0.64409833,108520.0,108510.0,0.00014534]
["bitfinex","BTCUSD",1749679533523,0.7106443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679533766,0.93934597,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679534021,0.92493886,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679534544,0.81838453,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679534783,0.89338453,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679535284,0.89538453,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679535549,0.99870453,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679536050,0.99854453,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679536571,0.90689616,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679536788,0.90685616,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679537243,0.70905616,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679537455,0.90773616,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679539858,0.90773616,108510.0,108500.0,0.47009126]
["bitfinex","BTCUSD",1749679539859,0.56677616,108510.0,108500.0,0.47009126]
["bitfinex","BTCUSD",1749679540071,0.62565616,108510.0,108500.0,0.47009126]
["bitfinex","BTCUSD",1749679540505,0.5342443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679540722,0.4592443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679540928,0.5342443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679541351,0.4592443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679541564,0.2626443,108510.0,108500.0,0.47009126]
["bitfinex","BTCUSD",1749679541827,0.4592443,108510.0,108500.0,0.47009126]
["bitfinex","BTCUSD",1749679542040,0.5342443,108510.0,108500.0,0.47009126]
["bitfinex","BTCUSD",1749679542476,0.5322443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679542691,0.5322443,108510.0,108500.0,0.47009126]
["bitfinex","BTCUSD",1749679542909,0.4572443,108510.0,108500.0,0.47009126]
["bitfinex","BTCUSD",1749679543163,0.4572443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679543379,0.4572443,108510.0,108500.0,0.47009126]
["bitfinex","BTCUSD",1749679543600,0.5479443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679543814,0.4729443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679544024,0.4562443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679544236,0.5312443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679544511,0.4562443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679544936,0.5332443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679545165,0.5489443,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679545370,0.64235616,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679545819,0.75857589,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679546254,0.72702156,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679551272,0.65202156,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679551499,0.72702156,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679553243,0.65202156,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679553463,0.72702156,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679556392,0.64806156,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679557289,0.64786156,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679557954,0.56319616,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679558610,0.37075616,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679558840,0.56255616,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679559047,0.49694223,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679559264,0.54685616,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679559477,0.63735616,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679559701,0.71202156,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679561948,0.73202156,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679562394,7.14935405,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749679562615,0.31855137,108450.0,108440.0,0.52302535]
["bitfinex","BTCUSD",1749679562861,0.31855137,108450.0,108440.0,0.47669945]
["bitfinex","BTCUSD",1749679563080,0.31855137,108450.0,108440.0,0.47718458]
["bitfinex","BTCUSD",1749679563311,0.31855137,108450.0,108440.0,0.47718464]
["bitfinex","BTCUSD",1749679563764,0.31855137,108450.0,108440.0,0.00909348]
["bitfinex","BTCUSD",1749679563983,0.31855137,108450.0,108440.0,0.47718505]
["bitfinex","BTCUSD",1749679564247,0.31855137,108450.0,108440.0,0.009098]
["bitfinex","BTCUSD",1749679564465,0.31855137,108450.0,108440.0,0.00909805]
["bitfinex","BTCUSD",1749679564695,0.31855137,108450.0,108440.0,0.47718944]
["bitfinex","BTCUSD",1749679564922,0.44397195,108450.0,108440.0,0.47718943]
["bitfinex","BTCUSD",1749679565136,0.51897195,108450.0,108440.0,0.47718904]
["bitfinex","BTCUSD",1749679565355,0.51897195,108450.0,108440.0,0.47718902]
["bitfinex","BTCUSD",1749679565564,0.51897195,108450.0,108440.0,0.4695761]
["bitfinex","BTCUSD",1749679565774,0.51897195,108450.0,108440.0,0.4725761]
["bitfinex","BTCUSD",1749679566876,0.32777195,108450.0,108440.0,0.4725761]
["bitfinex","BTCUSD",1749679567306,0.25277195,108450.0,108440.0,0.4725761]
["bitfinex","BTCUSD",1749679567529,0.25277195,108450.0,108440.0,0.48118904]
["bitfinex","BTCUSD",1749679567760,0.26199278,108450.0,108440.0,0.49618905]
["bitfinex","BTCUSD",1749679568031,0.3277722,108450.0,108440.0,0.01309744]
["bitfinex","BTCUSD",1749679568245,0.3277722,108450.0,108440.0,0.4811887]
["bitfinex","BTCUSD",1749679568671,0.3277722,108450.0,108440.0,0.4725761]
["bitfinex","BTCUSD",1749679569087,0.3277722,108450.0,108440.0,0.48118895]
["bitfinex","BTCUSD",1749679569340,0.3277722,108450.0,108440.0,0.48118901]
["bitfinex","BTCUSD",1749679569775,0.3277722,108450.0,108440.0,0.48118924]
["bitfinex","BTCUSD",1749679569991,0.3277722,108450.0,108440.0,0.00448484]
["bitfinex","BTCUSD",1749679570208,0.3277722,108450.0,108440.0,0.4811891]
["bitfinex","BTCUSD",1749679570450,0.3277722,108450.0,108440.0,0.4725761]
["bitfinex","BTCUSD",1749679570451,0.06835542,108450.0,108440.0,0.4725761]
["bitfinex","BTCUSD",1749679570730,0.33699261,108450.0,108440.0,0.49668901]
["bitfinex","BTCUSD",1749679570944,0.3277722,108450.0,108440.0,0.48118916]
["bitfinex","BTCUSD",1749679571160,0.3277722,108450.0,108440.0,0.48115046]
["bitfinex","BTCUSD",1749679571370,0.3277722,108450.0,108440.0,0.48115017]
["bitfinex","BTCUSD",1749679571593,0.07757507,108450.0,108440.0,0.4972502]
["bitfinex","BTCUSD",1749679571796,0.07757507,108450.0,108440.0,0.4972529]
["bitfinex","BTCUSD",1749679572021,0.2712126,108450.0,108440.0,0.49725281]
["bitfinex","BTCUSD",1749679572229,0.26199245,108450.0,108440.0,0.02916154]
["bitfinex","BTCUSD",1749679572449,0.26199245,108450.0,108440.0,0.4972528]
["bitfinex","BTCUSD",1749679572668,0.0867959,108450.0,108440.0,0.4972528]
["bitfinex","BTCUSD",1749679572888,0.05913357,108460.0,108440.0,1.60073677]
["bitfinex","BTCUSD",1749679573100,0.05913357,108460.0,108450.0,0.58904397]
["bitfinex","BTCUSD",1749679573101,0.13413315,108460.0,108450.0,0.58904397]
["bitfinex","BTCUSD",1749679573326,0.14335254,108460.0,108450.0,0.58904397]
["bitfinex","BTCUSD",1749679573534,0.19360182,108470.0,108450.0,0.58904397]
["bitfinex","BTCUSD",1749679573535,0.06835177,108470.0,108450.0,0.58904397]
["bitfinex","BTCUSD",1749679573750,0.26195333,108470.0,108460.0,0.48369126]
["bitfinex","BTCUSD",1749679573961,0.33695333,108470.0,108460.0,0.48369126]
["bitfinex","BTCUSD",1749679574622,0.32773471,108470.0,108460.0,0.48369126]
["bitfinex","BTCUSD",1749679574837,0.25273471,108470.0,108460.0,0.48369126]
["bitfinex","BTCUSD",1749679575052,0.2342967,108470.0,108460.0,0.46809126]
["bitfinex","BTCUSD",1749679575478,0.2343137,108460.0,108450.0,0.82263211]
["bitfinex","BTCUSD",1749679575742,0.3093137,108460.0,108450.0,1.01167211]
["bitfinex","BTCUSD",1749679576139,0.32775315,108460.0,108450.0,1.01167211]
["bitfinex","BTCUSD",1749679576356,0.33697313,108460.0,108450.0,1.01167211]
["bitfinex","BTCUSD",1749679577021,0.33697313,108460.0,108450.0,0.82263211]
["bitfinex","BTCUSD",1749679577242,0.3093137,108460.0,108440.0,0.52351019]
["bitfinex","BTCUSD",1749679577461,0.3093137,108460.0,108440.0,0.34048484]
["bitfinex","BTCUSD",1749679577462,0.31855137,108450.0,108440.0,0.34048484]
["bitfinex","BTCUSD",1749679577671,0.33475137,108450.0,108440.0,0.00048484]
["bitfinex","BTCUSD",1749679577903,0.35035137,108450.0,108440.0,0.0090618]
["bitfinex","BTCUSD",1749679578120,0.35035137,108450.0,108440.0,0.00048484]
["bitfinex","BTCUSD",1749679578385,0.35035137,108450.0,108440.0,0.00906231]
["bitfinex","BTCUSD",1749679578615,0.33475137,108450.0,108440.0,0.00048484]
["bitfinex","BTCUSD",1749679579250,0.33475137,108450.0,108440.0,0.00906204]
["bitfinex","BTCUSD",1749679579472,0.33475137,108450.0,108440.0,0.00048484]
["bitfinex","BTCUSD",1749679579935,0.37732942,108450.0,108440.0,0.00048484]
["bitfinex","BTCUSD",1749679580177,0.48424128,108450.0,108440.0,0.00048484]
["bitfinex","BTCUSD",1749679580813,0.25975137,108450.0,108440.0,0.4685761]
["bitfinex","BTCUSD",1749679581078,0.44739137,108450.0,108440.0,0.4685761]
["bitfinex","BTCUSD",1749679581298,0.50619137,108450.0,108440.0,0.00048484]
["bitfinex","BTCUSD",1749679581512,0.43119137,108450.0,108440.0,0.4685761]
["bitfinex","BTCUSD",1749679581730,0.50619137,108450.0,108440.0,0.47715345]
["bitfinex","BTCUSD",1749679582172,0.50619137,108450.0,108440.0,0.00048484]
["bitfinex","BTCUSD",1749679582647,0.50619137,108450.0,108440.0,0.4685761]
["bitfinex","BTCUSD",1749679583098,0.52149137,108450.0,108440.0,0.00906233]
["bitfinex","BTCUSD",1749679583327,0.60565048,108450.0,108440.0,0.00048484]
["bitfinex","BTCUSD",1749679583540,0.71706234,108450.0,108440.0,0.0091273]
["bitfinex","BTCUSD",1749679583786,0.71706234,108450.0,108440.0,0.00912725]
["bitfinex","BTCUSD",1749679584071,0.7143116,108450.0,108440.0,0.00912732]
["bitfinex","BTCUSD",1749679584518,0.7143116,108450.0,108440.0,0.00912733]
["bitfinex","BTCUSD",1749679585296,0.64525249,108450.0,108440.0,0.00048484]
["bitfinex","BTCUSD",1749679585911,0.67680682,108450.0,108440.0,0.0091053]
["bitfinex","BTCUSD",1749679586145,0.64525249,108450.0,108440.0,0.00048484]
["bitfinex","BTCUSD",1749679586352,0.64525249,108450.0,108440.0,0.00910579]
["bitfinex","BTCUSD",1749679586729,0.64525249,108450.0,108440.0,0.0091059]
["bitfinex","BTCUSD",1749679586941,1.12267604,108450.0,108440.0,0.00910596]
["bitfinex","BTCUSD",1749679587157,1.20051307,108450.0,108440.0,0.00910615]
["bitfinex","BTCUSD",1749679587435,0.06836504,108390.0,108380.0,0.41063409]
["bitfinex","BTCUSD",1749679587646,0.06836504,108390.0,108380.0,0.8168587]
["bitfinex","BTCUSD",1749679587647,0.06836521,108390.0,108380.0,0.8168587]
["bitfinex","BTCUSD",1749679588086,0.0591391,108390.0,108380.0,0.92397056]
["bitfinex","BTCUSD",1749679588300,0.07759021,108390.0,108380.0,0.91534843]
["bitfinex","BTCUSD",1749679588513,0.08681606,108390.0,108380.0,0.91534843]
["bitfinex","BTCUSD",1749679588769,0.07759021,108390.0,108380.0,1.11025052]
["bitfinex","BTCUSD",1749679588982,0.07759021,108390.0,108380.0,1.11325052]
["bitfinex","BTCUSD",1749679589199,0.07759013,108390.0,108380.0,1.10762843]
["bitfinex","BTCUSD",1749679589418,0.07758987,108390.0,108380.0,0.64815927]
["bitfinex","BTCUSD",1749679589627,0.08681555,108390.0,108380.0,0.63953717]
["bitfinex","BTCUSD",1749679589832,0.08681555,108390.0,108380.0,1.11625038]
["bitfinex","BTCUSD",1749679590093,0.08681555,108390.0,108380.0,1.10762843]
["bitfinex","BTCUSD",1749679590304,0.07758987,108390.0,108380.0,1.11625037]
["bitfinex","BTCUSD",1749679590516,0.07758987,108390.0,108380.0,1.13544836]
["bitfinex","BTCUSD",1749679590753,0.13413834,108400.0,108380.0,1.12968523]
["bitfinex","BTCUSD",1749679590962,0.04991393,108420.0,108400.0,0.0154]
["bitfinex","BTCUSD",1749679591194,0.04991393,108420.0,108410.0,0.67175708]
["bitfinex","BTCUSD",1749679591445,0.05913578,108430.0,108410.0,1.09122492]
["bitfinex","BTCUSD",1749679591651,0.05913578,108430.0,108420.0,0.48349126]
["bitfinex","BTCUSD",1749679591869,0.0276659,108430.0,108420.0,0.48925298]
["bitfinex","BTCUSD",1749679592099,0.07757983,108430.0,108420.0,0.48925298]
["bitfinex","BTCUSD",1749679592310,0.07757991,108430.0,108420.0,0.48925298]
["bitfinex","BTCUSD",1749679592524,0.02766598,108430.0,108420.0,0.48349126]
["bitfinex","BTCUSD",1749679592785,0.32780936,108430.0,108420.0,0.46809126]
["bitfinex","BTCUSD",1749679592993,0.32780936,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679593201,0.32780936,108430.0,108420.0,0.4739983]
["bitfinex","BTCUSD",1749679593421,0.32780936,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679593851,0.32780936,108430.0,108420.0,0.47399831]
["bitfinex","BTCUSD",1749679594098,0.32880936,108430.0,108420.0,0.4739983]
["bitfinex","BTCUSD",1749679594309,0.32980936,108430.0,108420.0,0.4739983]
["bitfinex","BTCUSD",1749679594513,0.32980936,108430.0,108420.0,0.47399831]
["bitfinex","BTCUSD",1749679594722,0.32980936,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679594935,0.07035857,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679595153,0.1545811,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679595828,0.33903189,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679596257,0.1545811,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679596467,0.07957991,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679596916,0.34825374,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679597135,0.33803172,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679597371,0.32780953,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679598070,0.31958717,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679598511,0.31958717,108430.0,108420.0,0.00014531]
["bitfinex","BTCUSD",1749679598731,0.31958717,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679599821,0.31036472,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679600752,0.32696472,108430.0,108420.0,0.00014531]
["bitfinex","BTCUSD",1749679601390,0.31036472,108430.0,108420.0,0.46823657]
["bitfinex","BTCUSD",1749679601605,0.31036472,108430.0,108420.0,0.46684688]
["bitfinex","BTCUSD",1749679602742,0.19369103,108420.0,108410.0,0.52396]
["bitfinex","BTCUSD",1749679602962,0.27791416,108420.0,108410.0,0.52410551]
["bitfinex","BTCUSD",1749679603187,0.31860496,108420.0,108410.0,0.34014551]
["bitfinex","BTCUSD",1749679603414,0.33460496,108420.0,108410.0,0.00014551]
["bitfinex","BTCUSD",1749679603843,0.33460496,108420.0,108410.0,0.46923677]
["bitfinex","BTCUSD",1749679604283,0.33460496,108420.0,108410.0,0.00314551]
["bitfinex","BTCUSD",1749679604506,0.33460496,108420.0,108410.0,0.46823677]
["bitfinex","BTCUSD",1749679604731,0.31860496,108420.0,108410.0,0.46823677]
["bitfinex","BTCUSD",1749679604947,0.31860496,108420.0,108410.0,0.00014551]
["bitfinex","BTCUSD",1749679605176,0.33430496,108420.0,108410.0,0.00014551]
["bitfinex","BTCUSD",1749679605401,0.6784724,108420.0,108410.0,0.00014551]
["bitfinex","BTCUSD",1749679605633,0.60907682,108420.0,108410.0,0.00014551]
["bitfinex","BTCUSD",1749679605854,0.51766496,108420.0,108410.0,0.00014551]
["bitfinex","BTCUSD",1749679609736,0.19370897,108410.0,108400.0,0.39323677]
["bitfinex","BTCUSD",1749679609954,0.01844924,108400.0,108390.0,0.53906]
["bitfinex","BTCUSD",1749679610166,0.02767365,108400.0,108390.0,1.09856312]
["bitfinex","BTCUSD",1749679610379,0.10267365,108400.0,108390.0,1.09856312]
["bitfinex","BTCUSD",1749679610739,0.11189839,108400.0,108390.0,1.09856312]
["bitfinex","BTCUSD",1749679611566,0.10267356,108400.0,108390.0,1.10156312]
["bitfinex","BTCUSD",1749679611767,0.11189839,108400.0,108390.0,1.10156312]
["bitfinex","BTCUSD",1749679611982,0.11189839,108400.0,108390.0,1.10456312]
["bitfinex","BTCUSD",1749679612179,0.11189839,108400.0,108390.0,0.92120312]
["bitfinex","BTCUSD",1749679612517,0.32786569,108400.0,108390.0,0.99589126]
["bitfinex","BTCUSD",1749679612927,0.15258783,108400.0,108390.0,0.99589126]
["bitfinex","BTCUSD",1749679613177,0.33709018,108400.0,108390.0,0.99589126]
["bitfinex","BTCUSD",1749679613386,0.15258834,108400.0,108390.0,0.99589126]
["bitfinex","BTCUSD",1749679613594,0.16181334,108400.0,108390.0,0.99589126]
["bitfinex","BTCUSD",1749679613803,0.13413825,108400.0,108390.0,1.10184397]
["bitfinex","BTCUSD",1749679613992,0.16181249,108400.0,108390.0,1.11784397]
["bitfinex","BTCUSD",1749679614219,0.16181241,108400.0,108390.0,1.11784397]
["bitfinex","BTCUSD",1749679614428,0.16181318,108400.0,108390.0,1.10172397]
["bitfinex","BTCUSD",1749679614847,0.34631493,108400.0,108390.0,1.10172397]
["bitfinex","BTCUSD",1749679615347,0.32786569,108400.0,108390.0,1.10172397]
["bitfinex","BTCUSD",1749679615988,0.32786569,108400.0,108390.0,1.10176397]
["bitfinex","BTCUSD",1749679616193,0.32786569,108400.0,108390.0,0.346]
["bitfinex","BTCUSD",1749679616406,0.00922117,108440.0,108400.0,0.03074085]
["bitfinex","BTCUSD",1749679616621,0.03688469,108440.0,108430.0,0.46809126]
["bitfinex","BTCUSD",1749679616849,0.00014521,108440.0,108430.0,0.66455211]
["bitfinex","BTCUSD",1749679617149,0.00014521,108440.0,108430.0,0.68508123]
["bitfinex","BTCUSD",1749679617368,0.0185873,108440.0,108430.0,0.68508123]
["bitfinex","BTCUSD",1749679617595,0.00936613,108440.0,108430.0,0.68508123]
["bitfinex","BTCUSD",1749679617819,0.00936613,108440.0,108430.0,1.13264337]
["bitfinex","BTCUSD",1749679618050,0.02780864,108440.0,108430.0,0.66455211]
["bitfinex","BTCUSD",1749679618271,0.05850383,108440.0,108430.0,0.66455211]
["bitfinex","BTCUSD",1749679618502,0.05950383,108440.0,108430.0,0.66455211]
["bitfinex","BTCUSD",1749679619396,0.24393829,108440.0,108430.0,0.66455211]
["bitfinex","BTCUSD",1749679619702,0.05736024,108430.0,108420.0,0.53618085]
["bitfinex","BTCUSD",1749679619866,0.05736024,108430.0,108420.0,0.62759271]
["bitfinex","BTCUSD",1749679620074,0.0481383,108430.0,108420.0,0.62759271]
["bitfinex","BTCUSD",1749679620490,0.05736015,108430.0,108420.0,0.62759271]
["bitfinex","BTCUSD",1749679620710,0.06658217,108430.0,108420.0,0.62759271]
["bitfinex","BTCUSD",1749679620942,0.26425566,108430.0,108420.0,0.91404397]
["bitfinex","BTCUSD",1749679621129,0.24581179,108430.0,108420.0,0.64969126]
["bitfinex","BTCUSD",1749679624177,0.26221179,108430.0,108420.0,0.64969126]
["bitfinex","BTCUSD",1749679625226,0.06136049,108430.0,108420.0,0.64969126]
["bitfinex","BTCUSD",1749679625434,0.07058285,108430.0,108420.0,0.64969126]
["bitfinex","BTCUSD",1749679626113,0.21611711,108430.0,108420.0,0.64969126]
["bitfinex","BTCUSD",1749679626355,0.26425609,108430.0,108420.0,1.09564397]
["bitfinex","BTCUSD",1749679626561,0.26151213,108430.0,108420.0,0.64969126]
["bitfinex","BTCUSD",1749679628040,0.07706134,108430.0,108420.0,0.64969126]
["bitfinex","BTCUSD",1749679628251,0.08628345,108430.0,108420.0,0.64969126]
["bitfinex","BTCUSD",1749679628479,0.08628345,108430.0,108410.0,0.05515391]
["bitfinex","BTCUSD",1749679628480,0.0276694,108420.0,108410.0,0.05515391]
["bitfinex","BTCUSD",1749679628720,0.0276694,108420.0,108400.0,0.05515391]
["bitfinex","BTCUSD",1749679628721,0.20880889,108410.0,108400.0,0.05515391]
["bitfinex","BTCUSD",1749679628932,0.20295142,108400.0,108390.0,0.05515391]
["bitfinex","BTCUSD",1749679629129,0.25696795,108400.0,108390.0,0.64817126]
["bitfinex","BTCUSD",1749679629768,0.25696795,108400.0,108390.0,0.80809126]
["bitfinex","BTCUSD",1749679629985,0.27256795,108400.0,108390.0,0.46809126]
["bitfinex","BTCUSD",1749679630189,0.27256795,108400.0,108390.0,0.80809126]
["bitfinex","BTCUSD",1749679630396,0.25896795,108400.0,108390.0,0.80809126]
["bitfinex","BTCUSD",1749679633580,0.002,108400.0,108390.0,1.29072337]
["bitfinex","BTCUSD",1749679633821,0.06859043,108400.0,108390.0,0.87778602]
["bitfinex","BTCUSD",1749679634275,0.26131727,108400.0,108390.0,0.87778602]
["bitfinex","BTCUSD",1749679634513,0.2593682,108400.0,108390.0,0.80909126]
["bitfinex","BTCUSD",1749679634742,0.2593682,108400.0,108390.0,0.98813126]
["bitfinex","BTCUSD",1749679635749,0.2583682,108400.0,108390.0,0.98813126]
["bitfinex","BTCUSD",1749679635996,0.24914337,108400.0,108390.0,0.98713126]
["bitfinex","BTCUSD",1749679636223,0.24914337,108400.0,108390.0,0.98913126]
["bitfinex","BTCUSD",1749679636474,0.24914337,108400.0,108390.0,0.98813126]
["bitfinex","BTCUSD",1749679636704,0.24914337,108400.0,108390.0,0.98713126]
["bitfinex","BTCUSD",1749679637171,0.24914337,108400.0,108390.0,0.51904]
["bitfinex","BTCUSD",1749679637397,0.24914337,108400.0,108390.0,0.98713126]
["bitfinex","BTCUSD",1749679639188,0.20008557,108410.0,108390.0,0.98713126]
["bitfinex","BTCUSD",1749679639189,0.03891653,108400.0,108390.0,0.98713126]
["bitfinex","BTCUSD",1749679639403,0.03891653,108400.0,108390.0,1.56117523]
["bitfinex","BTCUSD",1749679639606,0.04814102,108400.0,108390.0,1.56117523]
["bitfinex","BTCUSD",1749679639808,0.04814102,108400.0,108390.0,1.09308397]
["bitfinex","BTCUSD",1749679640376,0.04814102,108400.0,108390.0,1.09408397]
["bitfinex","BTCUSD",1749679641243,0.25109244,108400.0,108390.0,1.09508397]
["bitfinex","BTCUSD",1749679641445,0.0665906,108400.0,108390.0,0.98913126]
["bitfinex","BTCUSD",1749679641901,0.04814102,108400.0,108390.0,0.98913126]
["bitfinex","BTCUSD",1749679642161,0.21696781,108420.0,108400.0,0.01454085]
["bitfinex","BTCUSD",1749679642162,0.05094618,108420.0,108400.0,0.01454085]
["bitfinex","BTCUSD",1749679642377,0.23766009,108420.0,108410.0,0.46809126]
["bitfinex","BTCUSD",1749679642583,0.22843738,108420.0,108410.0,0.64617126]
["bitfinex","BTCUSD",1749679643043,0.21921442,108420.0,108410.0,0.64617126]
["bitfinex","BTCUSD",1749679643473,0.20076781,108420.0,108400.0,0.002]
["bitfinex","BTCUSD",1749679643695,0.27354957,108410.0,108400.0,0.47009126]
["bitfinex","BTCUSD",1749679643900,0.27354957,108410.0,108400.0,0.46909126]
["bitfinex","BTCUSD",1749679644715,0.27354957,108410.0,108400.0,0.46809126]
["bitfinex","BTCUSD",1749679645834,0.27454957,108410.0,108400.0,0.46809126]
["bitfinex","BTCUSD",1749679646048,0.25834957,108410.0,108400.0,0.46809126]
["bitfinex","BTCUSD",1749679646470,0.24912559,108410.0,108400.0,0.46809126]
["bitfinex","BTCUSD",1749679646685,0.24284957,108410.0,108400.0,0.46809126]
["bitfinex","BTCUSD",1749679648949,0.24982559,108410.0,108400.0,0.46809126]
["bitfinex","BTCUSD",1749679651612,0.25904957,108410.0,108400.0,0.46809126]
["bitfinex","BTCUSD",1749679653265,0.25904957,108410.0,108400.0,0.51445262]
["bitfinex","BTCUSD",1749679654185,0.25904957,108410.0,108400.0,0.56960653]
["bitfinex","BTCUSD",1749679655671,0.05611653,108410.0,108400.0,0.56960653]
["bitfinex","BTCUSD",1749679655873,0.25207305,108410.0,108400.0,0.56960653]
["bitfinex","BTCUSD",1749679656385,0.07681247,108410.0,108400.0,0.56960653]
["bitfinex","BTCUSD",1749679656584,0.26129729,108410.0,108400.0,0.56960653]
["bitfinex","BTCUSD",1749679656786,0.05836416,108410.0,108400.0,0.56960653]
["bitfinex","BTCUSD",1749679656992,0.05836373,108410.0,108400.0,0.56960653]
["bitfinex","BTCUSD",1749679657197,0.01944737,108410.0,108400.0,0.58414738]
["bitfinex","BTCUSD",1749679657405,0.001,108410.0,108400.0,1.19001186]
["bitfinex","BTCUSD",1749679657632,0.01022347,108410.0,108400.0,1.19001186]
["bitfinex","BTCUSD",1749679657829,0.01944711,108410.0,108400.0,1.19001186]
["bitfinex","BTCUSD",1749679658038,0.01844711,108410.0,108400.0,1.19001186]
["bitfinex","BTCUSD",1749679658234,0.23736074,108420.0,108400.0,0.67555924]
["bitfinex","BTCUSD",1749679658504,0.2281367,108420.0,108410.0,0.74512653]
["bitfinex","BTCUSD",1749679658714,0.04366889,108420.0,108410.0,1.08405915]
["bitfinex","BTCUSD",1749679658928,0.23735983,108420.0,108410.0,1.08405915]
["bitfinex","BTCUSD",1749679659133,0.22135983,108420.0,108410.0,0.56960653]
["bitfinex","BTCUSD",1749679659332,0.22135983,108420.0,108410.0,1.08405915]
["bitfinex","BTCUSD",1749679659542,0.27283069,108420.0,108410.0,0.51445262]
["bitfinex","BTCUSD",1749679660799,0.27583069,108420.0,108410.0,0.51445262]
["bitfinex","BTCUSD",1749679661233,0.27483069,108420.0,108410.0,0.51445262]
["bitfinex","BTCUSD",1749679661651,0.27683069,108420.0,108410.0,0.51445262]
["bitfinex","BTCUSD",1749679662065,0.27683069,108420.0,108410.0,0.68997262]
["bitfinex","BTCUSD",1749679662292,0.27683069,108420.0,108410.0,0.51445262]
["bitfinex","BTCUSD",1749679662508,0.27683069,108420.0,108410.0,0.68997262]
["bitfinex","BTCUSD",1749679663371,0.27683069,108420.0,108410.0,0.17552]
["bitfinex","BTCUSD",1749679663578,0.20293287,108410.0,108400.0,0.16110662]
["bitfinex","BTCUSD",1749679663802,0.20293287,108410.0,108400.0,0.85107924]
["bitfinex","BTCUSD",1749679664245,0.21215702,108410.0,108400.0,0.85107924]
["bitfinex","BTCUSD",1749679664686,0.21315702,108410.0,108400.0,0.85107924]
["bitfinex","BTCUSD",1749679665102,0.21315702,108410.0,108400.0,0.16110662]
["bitfinex","BTCUSD",1749679665420,0.25207355,108410.0,108400.0,0.85107924]
["bitfinex","BTCUSD",1749679665826,0.25834957,108410.0,108400.0,0.74512653]
["bitfinex","BTCUSD",1749679667379,0.24284957,108410.0,108400.0,0.74512653]
["bitfinex","BTCUSD",1749679667593,0.24284923,108410.0,108400.0,0.74512653]
["bitfinex","BTCUSD",1749679667806,0.0675878,108410.0,108400.0,0.86947441]
["bitfinex","BTCUSD",1749679668019,0.07681187,108410.0,108400.0,0.86947441]
["bitfinex","BTCUSD",1749679668225,0.08603611,108410.0,108400.0,0.79592533]
["bitfinex","BTCUSD",1749679668658,0.08603611,108410.0,108400.0,0.28147271]
["bitfinex","BTCUSD",1749679668858,0.08603611,108410.0,108400.0,0.79592533]
["bitfinex","BTCUSD",1749679668859,0.25207364,108410.0,108400.0,0.79592533]
["bitfinex","BTCUSD",1749679669064,0.3118199,108450.0,108400.0,0.79592533]
["bitfinex","BTCUSD",1749679669065,0.04061871,108470.0,108440.0,0.01454085]
["bitfinex","BTCUSD",1749679669275,0.2191058,108470.0,108460.0,0.51445262]
["bitfinex","BTCUSD",1749679669738,0.2191058,108470.0,108460.0,0.52723455]
["bitfinex","BTCUSD",1749679669893,0.2191058,108470.0,108460.0,0.56403149]
["bitfinex","BTCUSD",1749679670316,0.2357058,108470.0,108460.0,0.01278193]
["bitfinex","BTCUSD",1749679670499,0.2387058,108470.0,108460.0,0.52723455]
["bitfinex","BTCUSD",1749679670703,0.4102258,108470.0,108460.0,0.51445262]
["bitfinex","BTCUSD",1749679671147,0.4142258,108470.0,108460.0,0.51445262]
["bitfinex","BTCUSD",1749679671346,0.20961975,108460.0,108450.0,0.02756079]
["bitfinex","BTCUSD",1749679671478,0.20961975,108460.0,108450.0,0.53160817]
["bitfinex","BTCUSD",1749679671698,0.20961975,108460.0,108450.0,0.06435773]
["bitfinex","BTCUSD",1749679671901,0.20961975,108460.0,108450.0,0.49481123]
["bitfinex","BTCUSD",1749679672100,0.20961975,108460.0,108450.0,0.50773145]
["bitfinex","BTCUSD",1749679672553,0.22611975,108460.0,108450.0,0.50773145]
["bitfinex","BTCUSD",1749679674151,0.22611975,108460.0,108450.0,0.48017066]
["bitfinex","BTCUSD",1749679674582,0.22611975,108460.0,108450.0,0.01292022]
["bitfinex","BTCUSD",1749679674795,0.22611975,108460.0,108440.0,0.72166902]
["bitfinex","BTCUSD",1749679674998,0.22611975,108460.0,108450.0,0.46725044]
["bitfinex","BTCUSD",1749679675875,0.22611975,108460.0,108450.0,0.48012508]
["bitfinex","BTCUSD",1749679676773,0.23533948,108460.0,108450.0,0.48012508]
["bitfinex","BTCUSD",1749679677410,0.02521947,108460.0,108450.0,0.48012508]
["bitfinex","BTCUSD",1749679677620,0.04365842,108460.0,108450.0,0.48012508]
["bitfinex","BTCUSD",1749679677829,0.05287832,108460.0,108450.0,0.48012508]
["bitfinex","BTCUSD",1749679678658,0.23727809,108460.0,108450.0,0.48012508]
["bitfinex","BTCUSD",1749679679072,0.05287832,108460.0,108450.0,0.50768587]
["bitfinex","BTCUSD",1749679679501,0.0620983,108460.0,108450.0,0.50768587]
["bitfinex","BTCUSD",1749679679708,0.23727885,108460.0,108450.0,0.50768587]
["bitfinex","BTCUSD",1749679679914,0.21883965,108460.0,108450.0,0.50768587]
["bitfinex","BTCUSD",1749679680778,0.21883965,108460.0,108450.0,0.04043543]
["bitfinex","BTCUSD",1749679681045,0.21883965,108460.0,108450.0,0.50768587]
["bitfinex","BTCUSD",1749679681246,0.21883965,108460.0,108450.0,0.48012508]
["bitfinex","BTCUSD",1749679681697,0.21883965,108460.0,108450.0,0.50768587]
["bitfinex","BTCUSD",1749679681917,0.21883965,108460.0,108450.0,0.48012508]
["bitfinex","BTCUSD",1749679682545,0.21883965,108460.0,108450.0,0.50768587]
["bitfinex","BTCUSD",1749679682786,0.21883965,108460.0,108450.0,0.48012508]
["bitfinex","BTCUSD",1749679683002,0.20283965,108460.0,108450.0,0.48012508]
["bitfinex","BTCUSD",1749679683490,0.01843903,108460.0,108450.0,0.48012508]
["bitfinex","BTCUSD",1749679683800,0.01892124,108470.0,108450.0,0.63887473]
["bitfinex","BTCUSD",1749679684037,0.01892124,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679684271,0.02814003,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679684495,0.02813995,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679685234,0.03735883,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679685456,0.02813995,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679686582,0.00970278,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679687246,0.02814003,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679687463,0.03735891,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679687674,0.03735891,108470.0,108460.0,1.11611514]
["bitfinex","BTCUSD",1749679688099,0.2125228,108470.0,108460.0,0.68566164]
["bitfinex","BTCUSD",1749679688324,0.02814003,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679688538,0.02814003,108470.0,108460.0,1.11611514]
["bitfinex","BTCUSD",1749679688794,0.02814003,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679689682,0.03735891,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679689904,0.02814003,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679690146,0.04657778,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679690372,0.02814088,108470.0,108460.0,1.15291208]
["bitfinex","BTCUSD",1749679690586,0.21940494,108470.0,108460.0,0.87151937]
["bitfinex","BTCUSD",1749679690801,0.21940494,108470.0,108460.0,1.01012243]
["bitfinex","BTCUSD",1749679690802,0.23490494,108470.0,108460.0,1.01012243]
["bitfinex","BTCUSD",1749679691047,0.05052217,108470.0,108460.0,1.01012243]
["bitfinex","BTCUSD",1749679691273,0.04424054,108470.0,108460.0,1.03065155]
["bitfinex","BTCUSD",1749679691482,0.04424054,108470.0,108460.0,1.01012243]
["bitfinex","BTCUSD",1749679691691,0.05345959,108470.0,108460.0,1.01012243]
["bitfinex","BTCUSD",1749679692365,0.04424054,108470.0,108460.0,1.01012243]
["bitfinex","BTCUSD",1749679692628,0.05345959,108470.0,108460.0,1.01012243]
["bitfinex","BTCUSD",1749679693323,0.05345959,108470.0,108460.0,1.09352995]
["bitfinex","BTCUSD",1749679693984,0.01892166,108470.0,108460.0,1.05673301]
["bitfinex","BTCUSD",1749679694201,0.02814071,108470.0,108460.0,1.05673301]
["bitfinex","BTCUSD",1749679694422,0.02814071,108470.0,108460.0,1.09352995]
["bitfinex","BTCUSD",1749679694833,0.02814062,108470.0,108460.0,1.09352995]
["bitfinex","BTCUSD",1749679695502,0.02814062,108470.0,108460.0,1.06605796]
["bitfinex","BTCUSD",1749679696374,0.02814062,108470.0,108460.0,1.12131304]
["bitfinex","BTCUSD",1749679696606,0.01892166,108470.0,108460.0,1.12131304]
["bitfinex","BTCUSD",1749679696813,0.02814062,108470.0,108460.0,1.12131304]
["bitfinex","BTCUSD",1749679697476,0.02814054,108470.0,108460.0,1.12131304]
["bitfinex","BTCUSD",1749679697949,0.00970287,108470.0,108460.0,1.12131304]
["bitfinex","BTCUSD",1749679698192,0.01892158,108470.0,108460.0,1.12131304]
["bitfinex","BTCUSD",1749679698453,0.01892158,108470.0,108460.0,1.0845161]
["bitfinex","BTCUSD",1749679698681,0.02814046,108470.0,108460.0,1.0845161]
["bitfinex","BTCUSD",1749679699420,0.01892158,108470.0,108460.0,1.0845161]
["bitfinex","BTCUSD",1749679699672,0.02814046,108470.0,108460.0,0.57065508]
["bitfinex","BTCUSD",1749679699893,0.02814046,108470.0,108460.0,1.0845161]
["bitfinex","BTCUSD",1749679700954,0.04334046,108470.0,108460.0,1.0845161]
["bitfinex","BTCUSD",1749679701384,0.02490287,108470.0,108460.0,1.0845161]
["bitfinex","BTCUSD",1749679701596,0.00970287,108470.0,108460.0,0.57065508]
["bitfinex","BTCUSD",1749679701808,0.01892158,108470.0,108460.0,1.0845161]
["bitfinex","BTCUSD",1749679702524,0.02814037,108470.0,108460.0,1.0845161]
["bitfinex","BTCUSD",1749679703828,0.02814037,108470.0,108460.0,1.02926102]
["bitfinex","BTCUSD",1749679704084,0.04404037,108470.0,108460.0,1.02926102]
["bitfinex","BTCUSD",1749679704340,0.05325942,108470.0,108460.0,1.02918102]
["bitfinex","BTCUSD",1749679704577,0.06975933,108470.0,108460.0,1.08435155]
["bitfinex","BTCUSD",1749679705303,0.23570485,108470.0,108460.0,0.05517053]
["bitfinex","BTCUSD",1749679705549,0.23570485,108470.0,108460.0,0.60581683]
["bitfinex","BTCUSD",1749679705550,0.22648606,108470.0,108460.0,0.60581683]
["bitfinex","BTCUSD",1749679705846,0.22648606,108470.0,108460.0,0.57823799]
["bitfinex","BTCUSD",1749679707402,0.35898311,108470.0,108460.0,0.06437697]
["bitfinex","BTCUSD",1749679707609,0.35898311,108470.0,108450.0,0.02759169]
["bitfinex","BTCUSD",1749679707610,0.22401958,108460.0,108450.0,0.02759169]
["bitfinex","BTCUSD",1749679707843,0.31543144,108460.0,108450.0,0.02759169]
["bitfinex","BTCUSD",1749679708049,0.31543144,108460.0,108450.0,0.54145271]
["bitfinex","BTCUSD",1749679708260,0.49071144,108460.0,108450.0,0.54145271]
["bitfinex","BTCUSD",1749679708715,0.31543144,108460.0,108450.0,0.57823799]
["bitfinex","BTCUSD",1749679708935,0.31743144,108460.0,108450.0,0.54145271]
["bitfinex","BTCUSD",1749679709395,0.31743144,108460.0,108450.0,0.02759169]
["bitfinex","BTCUSD",1749679709602,0.31743144,108460.0,108450.0,0.54145271]
["bitfinex","BTCUSD",1749679710685,0.31943144,108460.0,108450.0,0.54145271]
["bitfinex","BTCUSD",1749679711113,0.31943144,108460.0,108450.0,1.05531373]
["bitfinex","BTCUSD",1749679711114,0.23723931,108460.0,108450.0,1.05531373]
["bitfinex","BTCUSD",1749679711337,0.22183931,108460.0,108450.0,1.05531373]
["bitfinex","BTCUSD",1749679711549,0.21261958,108460.0,108450.0,1.09209901]
["bitfinex","BTCUSD",1749679711795,0.004,108460.0,108450.0,1.07904817]
["bitfinex","BTCUSD",1749679712021,0.004,108460.0,108450.0,1.18884528]
["bitfinex","BTCUSD",1749679712243,0.004,108460.0,108450.0,1.14967475]
["bitfinex","BTCUSD",1749679712452,0.004,108460.0,108450.0,1.56334819]
["bitfinex","BTCUSD",1749679712888,0.002,108460.0,108450.0,2.09220921]
["bitfinex","BTCUSD",1749679713122,0.00048433,108470.0,108460.0,0.3709]
["bitfinex","BTCUSD",1749679713332,0.00048433,108470.0,108460.0,1.73879111]
["bitfinex","BTCUSD",1749679714021,0.00048433,108470.0,108460.0,1.76620332]
["bitfinex","BTCUSD",1749679714746,0.00048433,108470.0,108460.0,1.2373423]
["bitfinex","BTCUSD",1749679716022,0.00048433,108470.0,108460.0,1.2491023]
["bitfinex","BTCUSD",1749679716461,0.0097027,108470.0,108460.0,1.2491023]
["bitfinex","BTCUSD",1749679717097,0.01892132,108470.0,108460.0,1.2491023]
["bitfinex","BTCUSD",1749679717308,0.01892132,108470.0,108460.0,1.17558509]
["bitfinex","BTCUSD",1749679717309,0.0097027,108470.0,108460.0,1.17558509]
["bitfinex","BTCUSD",1749679717975,0.04657796,108470.0,108460.0,1.00034509]
["bitfinex","BTCUSD",1749679718191,0.21252382,108470.0,108460.0,1.19008594]
["bitfinex","BTCUSD",1749679718404,0.04444097,108470.0,108460.0,1.16242594]
["bitfinex","BTCUSD",1749679718629,0.04444097,108470.0,108460.0,1.19013719]
["bitfinex","BTCUSD",1749679718866,0.03522192,108470.0,108460.0,1.19013719]
["bitfinex","BTCUSD",1749679719108,0.04444037,108470.0,108460.0,1.19013719]
["bitfinex","BTCUSD",1749679719330,0.03522149,108470.0,108460.0,1.48643719]
["bitfinex","BTCUSD",1749679719606,0.04444037,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679720045,0.03522149,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679720499,0.00970278,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679720717,0.01892132,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679720934,0.02814003,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679721360,0.03735891,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679722218,0.03735882,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679723567,0.01892132,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679723796,0.02814003,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679724018,0.00048433,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679724237,0.01892149,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679724674,0.00970278,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679725103,0.01892149,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679725316,0.0189214,108470.0,108460.0,1.43131373]
["bitfinex","BTCUSD",1749679725730,0.04384019,108470.0,108460.0,1.43127373]
["bitfinex","BTCUSD",1749679725941,0.0346214,108470.0,108460.0,1.43127373]
["bitfinex","BTCUSD",1749679726791,0.04384011,108470.0,108460.0,1.43127373]
["bitfinex","BTCUSD",1749679728135,0.00048433,108470.0,108460.0,1.43127373]
["bitfinex","BTCUSD",1749679728348,0.00048433,108470.0,108460.0,2.01865196]
["bitfinex","BTCUSD",1749679728595,0.00048433,108470.0,108460.0,2.03465196]
["bitfinex","BTCUSD",1749679729315,0.00048433,108470.0,108460.0,1.44727373]
["bitfinex","BTCUSD",1749679729787,0.00048433,108470.0,108460.0,1.52079094]
["bitfinex","BTCUSD",1749679730221,0.00048433,108470.0,108460.0,1.50479094]
["bitfinex","BTCUSD",1749679732467,0.00048433,108470.0,108460.0,2.03395196]
["bitfinex","BTCUSD",1749679733156,0.00048433,108470.0,108460.0,2.03595196]
["bitfinex","BTCUSD",1749679733371,0.00048433,108470.0,108460.0,2.03695196]
["bitfinex","BTCUSD",1749679733836,0.00048433,108470.0,108460.0,1.52309094]
["bitfinex","BTCUSD",1749679734255,0.00048433,108470.0,108460.0,0.99392992]
["bitfinex","BTCUSD",1749679734487,0.00048433,108470.0,108460.0,1.33263094]
["bitfinex","BTCUSD",1749679734705,0.04424003,108470.0,108460.0,1.33263094]
["bitfinex","BTCUSD",1749679734983,0.04424003,108470.0,108460.0,1.43419373]
["bitfinex","BTCUSD",1749679735619,0.04423995,108470.0,108460.0,1.43419373]
["bitfinex","BTCUSD",1749679735841,0.04424003,108470.0,108460.0,1.43419373]
["bitfinex","BTCUSD",1749679736054,0.04423995,108470.0,108460.0,1.43419373]
["bitfinex","BTCUSD",1749679736294,0.03502124,108470.0,108460.0,1.43419373]
["bitfinex","BTCUSD",1749679736478,0.04423995,108470.0,108460.0,1.43419373]
["bitfinex","BTCUSD",1749679736724,0.04423995,108470.0,108460.0,1.50771094]
["bitfinex","BTCUSD",1749679736938,0.04423995,108470.0,108460.0,0.92033271]
["bitfinex","BTCUSD",1749679737184,0.04423995,108470.0,108460.0,1.43419373]
["bitfinex","BTCUSD",1749679737644,0.04423995,108470.0,108460.0,1.50771094]
["bitfinex","BTCUSD",1749679738077,0.03502124,108470.0,108460.0,1.50771094]
["bitfinex","BTCUSD",1749679738293,0.04423995,108470.0,108460.0,1.50771094]
["bitfinex","BTCUSD",1749679738773,0.03502124,108470.0,108460.0,1.50771094]
["bitfinex","BTCUSD",1749679738993,0.00048433,108470.0,108460.0,2.02157196]
["bitfinex","BTCUSD",1749679739218,0.00048433,108470.0,108460.0,1.52391094]
["bitfinex","BTCUSD",1749679739439,0.00048433,108470.0,108460.0,1.50771094]
["bitfinex","BTCUSD",1749679741197,0.00048433,108470.0,108460.0,1.96395475]
["bitfinex","BTCUSD",1749679741426,0.00048433,108470.0,108460.0,0.93623271]
["bitfinex","BTCUSD",1749679741638,0.00048433,108470.0,108460.0,1.96395475]
["bitfinex","BTCUSD",1749679741885,0.00048433,108470.0,108460.0,2.05589111]
["bitfinex","BTCUSD",1749679742101,0.00048433,108470.0,108460.0,1.54203009]
["bitfinex","BTCUSD",1749679742305,0.00048433,108470.0,108460.0,2.07642023]
["bitfinex","BTCUSD",1749679742552,0.00048433,108470.0,108460.0,2.05589111]
["bitfinex","BTCUSD",1749679742996,0.00048433,108470.0,108460.0,1.02816907]
["bitfinex","BTCUSD",1749679743229,0.00048433,108470.0,108460.0,2.07099111]
["bitfinex","BTCUSD",1749679743466,0.032,108500.0,108490.0,0.01454085]
["bitfinex","BTCUSD",1749679743679,0.032,108500.0,108490.0,1.38461374]
["bitfinex","BTCUSD",1749679743680,0.00014523,108500.0,108490.0,1.38461374]
["bitfinex","BTCUSD",1749679743892,0.00014523,108500.0,108490.0,0.86844881]
["bitfinex","BTCUSD",1749679744129,0.00014523,108500.0,108490.0,1.13481373]
["bitfinex","BTCUSD",1749679744557,0.00014523,108500.0,108490.0,1.20837564]
["bitfinex","BTCUSD",1749679744774,0.00214523,108500.0,108490.0,1.20837564]
["bitfinex","BTCUSD",1749679745624,0.00314523,108500.0,108490.0,1.20837564]
["bitfinex","BTCUSD",1749679747632,0.00114523,108500.0,108490.0,1.20837564]
["bitfinex","BTCUSD",1749679747842,0.00014523,108500.0,108490.0,1.20937564]
["bitfinex","BTCUSD",1749679748765,5.915e-05,108500.0,108490.0,1.50567564]
["bitfinex","BTCUSD",1749679748976,5.915e-05,108500.0,108490.0,1.52620476]
["bitfinex","BTCUSD",1749679749194,5.915e-05,108500.0,108490.0,1.50567564]
["bitfinex","BTCUSD",1749679749842,5.915e-05,108500.0,108490.0,1.50667564]
["bitfinex","BTCUSD",1749679753127,5.915e-05,108500.0,108490.0,1.50655564]
["bitfinex","BTCUSD",1749679754055,5.915e-05,108500.0,108490.0,1.52185564]
["bitfinex","BTCUSD",1749679755129,5.915e-05,108500.0,108490.0,1.50655564]
["bitfinex","BTCUSD",1749679756485,0.22804235,108520.0,108510.0,0.01454085]
["bitfinex","BTCUSD",1749679756486,0.0165,108520.0,108510.0,0.01454085]
["bitfinex","BTCUSD",1749679756719,0.04391327,108530.0,108510.0,1.36582616]
["bitfinex","BTCUSD",1749679756931,0.0347,108530.0,108520.0,0.88632906]
["bitfinex","BTCUSD",1749679757150,0.0185,108530.0,108520.0,0.88632906]
["bitfinex","BTCUSD",1749679757365,0.0185,108530.0,108520.0,0.83132386]
["bitfinex","BTCUSD",1749679757589,0.0185,108530.0,108520.0,0.88632906]
["bitfinex","BTCUSD",1749679757590,0.002,108530.0,108520.0,0.88632906]
["bitfinex","BTCUSD",1749679757834,0.002,108530.0,108520.0,1.94481475]
["bitfinex","BTCUSD",1749679758062,0.002,108530.0,108520.0,1.50451564]
["bitfinex","BTCUSD",1749679758512,0.002,108530.0,108520.0,1.43095373]
["bitfinex","BTCUSD",1749679759207,0.04574084,108530.0,108520.0,1.43291373]
["bitfinex","BTCUSD",1749679759435,0.05192748,108530.0,108520.0,1.52451589]
["bitfinex","BTCUSD",1749679759677,0.24542227,108530.0,108520.0,1.52451589]
["bitfinex","BTCUSD",1749679759903,0.25563631,108530.0,108520.0,1.52451589]
["bitfinex","BTCUSD",1749679760148,0.07135462,108530.0,108520.0,1.52451589]
["bitfinex","BTCUSD",1749679760451,0.07135462,108530.0,108520.0,1.55154017]
["bitfinex","BTCUSD",1749679760661,0.25563614,108530.0,108520.0,1.55150017]
["bitfinex","BTCUSD",1749679761135,0.05292714,108530.0,108520.0,1.56357378]
["bitfinex","BTCUSD",1749679761367,0.06214101,108530.0,108520.0,1.56157378]
["bitfinex","BTCUSD",1749679761605,0.25663589,108530.0,108520.0,1.56157378]
["bitfinex","BTCUSD",1749679762266,0.06314101,108530.0,108520.0,1.56157378]
["bitfinex","BTCUSD",1749679762477,0.24742185,108530.0,108520.0,1.38681378]
["bitfinex","BTCUSD",1749679762695,0.06314101,108530.0,108520.0,1.5340832]
["bitfinex","BTCUSD",1749679762915,0.06314083,108530.0,108520.0,0.99275314]
["bitfinex","BTCUSD",1749679763426,0.06314083,108530.0,108520.0,1.50661416]
["bitfinex","BTCUSD",1749679763698,0.0723547,108530.0,108520.0,1.21031416]
["bitfinex","BTCUSD",1749679763937,0.2474221,108530.0,108520.0,0.52169314]
["bitfinex","BTCUSD",1749679764202,0.23820849,108530.0,108520.0,0.75514759]
["bitfinex","BTCUSD",1749679764418,0.23820849,108530.0,108520.0,0.72812331]
["bitfinex","BTCUSD",1749679764889,0.23820849,108530.0,108520.0,0.55340331]
["bitfinex","BTCUSD",1749679765138,0.23820849,108530.0,108520.0,0.21426229]
["bitfinex","BTCUSD",1749679765398,0.06314024,108530.0,108520.0,0.89831058]
["bitfinex","BTCUSD",1749679765870,0.06314016,108530.0,108520.0,0.8708419]
["bitfinex","BTCUSD",1749679766100,0.07235386,108530.0,108520.0,0.8708419]
["bitfinex","BTCUSD",1749679766347,0.06314016,108530.0,108520.0,0.8708419]
["bitfinex","BTCUSD",1749679766584,0.07235386,108530.0,108520.0,0.8708419]
["bitfinex","BTCUSD",1749679766858,0.07235386,108530.0,108520.0,0.89832428]
["bitfinex","BTCUSD",1749679767074,0.07235437,108530.0,108520.0,0.8708419]
["bitfinex","BTCUSD",1749679767281,0.07235437,108530.0,108520.0,0.89832441]
["bitfinex","BTCUSD",1749679767574,0.05392689,108530.0,108520.0,0.89832441]
["bitfinex","BTCUSD",1749679767797,0.06314059,108530.0,108520.0,0.8708419]
["bitfinex","BTCUSD",1749679768491,0.06314059,108530.0,108520.0,0.92580152]
["bitfinex","BTCUSD",1749679769392,0.06314059,108530.0,108520.0,1.1671419]
["bitfinex","BTCUSD",1749679769601,0.06314059,108530.0,108520.0,1.22210152]
["bitfinex","BTCUSD",1749679770034,0.07235446,108530.0,108520.0,1.22210152]
["bitfinex","BTCUSD",1749679770754,0.06314059,108530.0,108520.0,1.22210152]
["bitfinex","BTCUSD",1749679770970,0.05392689,108530.0,108520.0,1.22210152]
["bitfinex","BTCUSD",1749679771184,0.04774067,108530.0,108520.0,1.22210152]
["bitfinex","BTCUSD",1749679772311,0.25623614,108530.0,108520.0,1.22210152]
["bitfinex","BTCUSD",1749679773020,0.06274126,108530.0,108520.0,1.22210152]
["bitfinex","BTCUSD",1749679773508,0.25623614,108530.0,108520.0,1.18545898]
["bitfinex","BTCUSD",1749679774372,0.004,108530.0,108520.0,1.18545898]
["bitfinex","BTCUSD",1749679774611,0.004,108530.0,108520.0,2.07402229]
["bitfinex","BTCUSD",1749679775122,0.004,108530.0,108520.0,1.56016127]
["bitfinex","BTCUSD",1749679775328,0.01321344,108530.0,108520.0,1.36934127]
["bitfinex","BTCUSD",1749679775544,0.01321327,108530.0,108520.0,1.54394127]
["bitfinex","BTCUSD",1749679775762,0.02931327,108530.0,108520.0,1.36934127]
["bitfinex","BTCUSD",1749679775964,0.07095394,108530.0,108520.0,1.47033936]
["bitfinex","BTCUSD",1749679776173,0.25523538,108530.0,108520.0,1.52543988]
["bitfinex","BTCUSD",1749679776398,0.26444942,108530.0,108520.0,1.35087988]
["bitfinex","BTCUSD",1749679776615,0.08016858,108530.0,108520.0,1.52543988]
["bitfinex","BTCUSD",1749679776835,0.08016858,108530.0,108520.0,1.52643988]
["bitfinex","BTCUSD",1749679777470,0.07095454,108530.0,108520.0,1.52643988]
["bitfinex","BTCUSD",1749679777691,0.06416858,108530.0,108520.0,1.52643988]
["bitfinex","BTCUSD",1749679777902,0.06416858,108530.0,108520.0,1.35187988]
["bitfinex","BTCUSD",1749679778113,0.05495454,108530.0,108520.0,1.52643988]
["bitfinex","BTCUSD",1749679778332,0.06416849,108530.0,108520.0,1.52643988]
["bitfinex","BTCUSD",1749679778768,0.05495445,108530.0,108520.0,1.52643988]
["bitfinex","BTCUSD",1749679779003,0.0641684,108530.0,108520.0,1.52643988]
["bitfinex","BTCUSD",1749679779677,0.05495445,108530.0,108520.0,1.52643988]
["bitfinex","BTCUSD",1749679781454,0.03652697,108530.0,108520.0,1.47133936]
["bitfinex","BTCUSD",1749679781886,0.04574075,108530.0,108520.0,1.47133936]
["bitfinex","BTCUSD",1749679782545,0.04574067,108530.0,108520.0,1.47133936]
["bitfinex","BTCUSD",1749679782780,0.05495445,108530.0,108520.0,1.47133936]
["bitfinex","BTCUSD",1749679783204,0.02042697,108530.0,108520.0,1.47133936]
["bitfinex","BTCUSD",1749679783422,0.02964075,108530.0,108520.0,1.47133936]
["bitfinex","BTCUSD",1749679783638,0.01121336,108530.0,108520.0,1.54490127]
["bitfinex","BTCUSD",1749679783856,0.0204268,108530.0,108520.0,1.54490127]
["bitfinex","BTCUSD",1749679784081,0.0204268,108530.0,108520.0,1.56130127]
["bitfinex","BTCUSD",1749679784082,0.01121336,108530.0,108520.0,1.56130127]
["bitfinex","BTCUSD",1749679784297,0.02042689,108530.0,108520.0,1.54490127]
["bitfinex","BTCUSD",1749679784748,0.01121336,108530.0,108520.0,1.54490127]
["bitfinex","BTCUSD",1749679784961,0.02042697,108530.0,108520.0,1.54490127]
["bitfinex","BTCUSD",1749679785170,0.02042689,108530.0,108520.0,1.54490127]
["bitfinex","BTCUSD",1749679785672,0.01121344,108530.0,108520.0,1.54490127]
["bitfinex","BTCUSD",1749679785940,0.002,108530.0,108520.0,1.54490127]
["bitfinex","BTCUSD",1749679786171,0.002,108530.0,108520.0,1.56090127]
["bitfinex","BTCUSD",1749679786854,0.002,108530.0,108520.0,1.48733936]
["bitfinex","BTCUSD",1749679788281,0.002,108530.0,108520.0,1.54494021]
["bitfinex","BTCUSD",1749679791019,0.002,108530.0,108520.0,1.54494357]
["bitfinex","BTCUSD",1749679791910,0.002,108530.0,108520.0,1.47133936]
["bitfinex","BTCUSD",1749679792350,0.002,108530.0,108520.0,1.54493708]
["bitfinex","BTCUSD",1749679793815,0.002,108530.0,108520.0,1.03107606]
["bitfinex","BTCUSD",1749679794030,0.002,108530.0,108520.0,1.54493708]
["bitfinex","BTCUSD",1749679794443,0.002,108530.0,108520.0,1.47133936]
["bitfinex","BTCUSD",1749679795296,0.002,108530.0,108520.0,1.48763936]
["bitfinex","BTCUSD",1749679795541,0.002,108530.0,108520.0,2.00150038]
["bitfinex","BTCUSD",1749679795764,0.002,108550.0,108540.0,1.38402204]
["bitfinex","BTCUSD",1749679796027,0.00214539,108550.0,108540.0,1.9615139]
["bitfinex","BTCUSD",1749679796231,0.00214539,108550.0,108540.0,1.98204302]
["bitfinex","BTCUSD",1749679796435,0.00214539,108550.0,108540.0,2.0350378]
["bitfinex","BTCUSD",1749679796654,0.00214539,108550.0,108540.0,2.0195378]
["bitfinex","BTCUSD",1749679797077,0.00214539,108550.0,108540.0,2.0032378]
["bitfinex","BTCUSD",1749679797311,0.00214539,108550.0,108540.0,1.8289578]
["bitfinex","BTCUSD",1749679797567,0.00214539,108550.0,108540.0,2.01777865]
["bitfinex","BTCUSD",1749679797970,0.00214539,108550.0,108540.0,2.01977865]
["bitfinex","BTCUSD",1749679798856,0.00214539,108550.0,108540.0,2.02177865]
["bitfinex","BTCUSD",1749679799940,0.00214539,108550.0,108540.0,2.03737865]
["bitfinex","BTCUSD",1749679800146,0.00214539,108550.0,108540.0,1.00965661]
["bitfinex","BTCUSD",1749679800361,0.00214539,108550.0,108540.0,2.03737865]
["bitfinex","BTCUSD",1749679800567,0.00214539,108550.0,108540.0,2.05581865]
["bitfinex","BTCUSD",1749679800779,0.00214539,108550.0,108540.0,1.98229475]
["bitfinex","BTCUSD",1749679801827,0.00214539,108550.0,108540.0,2.05576135]
["bitfinex","BTCUSD",1749679802667,0.00214539,108550.0,108540.0,2.04016135]
["bitfinex","BTCUSD",1749679803089,0.02056897,108550.0,108540.0,2.02172135]
["bitfinex","BTCUSD",1749679803310,0.01804539,108550.0,108540.0,2.02160135]
["bitfinex","BTCUSD",1749679803798,0.00214539,108550.0,108540.0,2.02160135]
["bitfinex","BTCUSD",1749679804266,0.00214539,108550.0,108540.0,2.03680135]
["bitfinex","BTCUSD",1749679804787,0.00214539,108550.0,108540.0,1.86264135]
["bitfinex","BTCUSD",1749679805130,0.00214539,108550.0,108540.0,2.02160135]
["bitfinex","BTCUSD",1749679805681,0.00214539,108550.0,108540.0,2.03700135]
["bitfinex","BTCUSD",1749679805943,0.00214539,108550.0,108540.0,1.75630135]
["bitfinex","BTCUSD",1749679806950,0.00214539,108550.0,108540.0,1.74070135]
["bitfinex","BTCUSD",1749679807508,0.00214539,108550.0,108540.0,1.75690135]
["bitfinex","BTCUSD",1749679807735,0.00214539,108550.0,108540.0,1.77743047]
["bitfinex","BTCUSD",1749679807989,0.00214539,108550.0,108540.0,1.75690135]
["bitfinex","BTCUSD",1749679809393,0.00214539,108550.0,108540.0,1.74070135]
["bitfinex","BTCUSD",1749679809624,0.00214539,108550.0,108540.0,1.74062135]
["bitfinex","BTCUSD",1749679810767,0.00214539,108550.0,108540.0,1.75906135]
["bitfinex","BTCUSD",1749679810994,0.00214539,108550.0,108540.0,2.05536135]
["bitfinex","BTCUSD",1749679812043,0.00214539,108550.0,108540.0,1.84744135]
["bitfinex","BTCUSD",1749679812044,0.0205688,108550.0,108540.0,1.84744135]
["bitfinex","BTCUSD",1749679812257,0.02725697,108550.0,108540.0,1.77866135]
["bitfinex","BTCUSD",1749679812664,0.01804539,108550.0,108540.0,1.77866135]
["bitfinex","BTCUSD",1749679813096,0.02725697,108550.0,108540.0,1.77866135]
["bitfinex","BTCUSD",1749679813317,0.03646872,108550.0,108540.0,0.75093931]
["bitfinex","BTCUSD",1749679813558,0.02725697,108550.0,108540.0,1.55114135]
["bitfinex","BTCUSD",1749679813792,0.21150386,108550.0,108540.0,1.55114135]
["bitfinex","BTCUSD",1749679814024,0.0515688,108550.0,108540.0,1.72514135]
["bitfinex","BTCUSD",1749679814467,0.25423994,108550.0,108540.0,1.55114135]
["bitfinex","BTCUSD",1749679814688,0.25423994,108550.0,108540.0,1.74567047]
["bitfinex","BTCUSD",1749679814689,0.06078088,108550.0,108540.0,1.74567047]
["bitfinex","BTCUSD",1749679814912,0.04235697,108550.0,108540.0,1.72514135]
["bitfinex","BTCUSD",1749679815126,0.0364688,108550.0,108540.0,1.72514135]
["bitfinex","BTCUSD",1749679815587,0.0364688,108550.0,108540.0,0.69741931]
["bitfinex","BTCUSD",1749679815804,0.0364688,108550.0,108540.0,1.72514135]
["bitfinex","BTCUSD",1749679816253,0.02725697,108550.0,108540.0,1.72514135]
["bitfinex","BTCUSD",1749679816467,0.03646872,108550.0,108540.0,1.72514135]
["bitfinex","BTCUSD",1749679816708,0.03646872,108550.0,108540.0,0.69741931]
["bitfinex","BTCUSD",1749679816709,0.03646863,108550.0,108540.0,0.69741931]
["bitfinex","BTCUSD",1749679816914,0.03646863,108550.0,108540.0,1.72514135]
["bitfinex","BTCUSD",1749679817132,0.04568038,108550.0,108540.0,1.72514135]
["bitfinex","BTCUSD",1749679818992,0.01804539,108550.0,108540.0,1.72514135]
["bitfinex","BTCUSD",1749679819397,0.00214539,108550.0,108540.0,1.72514135]
["bitfinex","BTCUSD",1749679819967,0.00214539,108550.0,108540.0,1.74044135]
["bitfinex","BTCUSD",1749679821401,0.01135697,108550.0,108540.0,1.72502135]
["bitfinex","BTCUSD",1749679821608,0.02645697,108550.0,108540.0,1.55114135]
["bitfinex","BTCUSD",1749679821832,0.0356688,108550.0,108540.0,1.55114135]
["bitfinex","BTCUSD",1749679822049,0.03566872,108550.0,108540.0,1.72502135]
["bitfinex","BTCUSD",1749679822253,0.02645697,108550.0,108540.0,1.72502135]
["bitfinex","BTCUSD",1749679822678,0.02645697,108550.0,108540.0,2.02132135]
["bitfinex","BTCUSD",1749679823338,0.03566872,108550.0,108540.0,2.02132135]
["bitfinex","BTCUSD",1749679823546,0.05216872,108550.0,108540.0,0.81971931]
["bitfinex","BTCUSD",1749679823768,0.06138064,108550.0,108540.0,2.02128135]
["bitfinex","BTCUSD",1749679823974,0.07059264,108550.0,108540.0,2.02128135]
["bitfinex","BTCUSD",1749679824185,0.06138106,108550.0,108540.0,2.02128135]
["bitfinex","BTCUSD",1749679824625,0.07059323,108550.0,108540.0,2.02128135]
["bitfinex","BTCUSD",1749679824833,0.07980548,108550.0,108540.0,2.02128135]
["bitfinex","BTCUSD",1749679825483,0.07059323,108550.0,108540.0,1.94781475]
["bitfinex","BTCUSD",1749679825693,0.06138106,108550.0,108540.0,1.94781475]
["bitfinex","BTCUSD",1749679825899,0.07059314,108550.0,108540.0,1.94777475]
["bitfinex","BTCUSD",1749679826109,0.06138106,108550.0,108540.0,1.79450387]
["bitfinex","BTCUSD",1749679826364,0.06138106,108550.0,108540.0,1.94777475]
["bitfinex","BTCUSD",1749679826558,0.06138097,108550.0,108540.0,1.94777475]
["bitfinex","BTCUSD",1749679827236,0.02645714,108550.0,108540.0,1.94777475]
["bitfinex","BTCUSD",1749679827870,0.00214539,108550.0,108540.0,1.94777475]
["bitfinex","BTCUSD",1749679828291,0.00214539,108550.0,108540.0,1.66697475]
["bitfinex","BTCUSD",1749679828504,0.00214539,108550.0,108540.0,1.775208]
["bitfinex","BTCUSD",1749679828710,0.00214539,108550.0,108540.0,1.758808]
["bitfinex","BTCUSD",1749679828944,0.00214539,108550.0,108540.0,1.743308]
["bitfinex","BTCUSD",1749679829579,0.01734539,108550.0,108540.0,1.796748]
["bitfinex","BTCUSD",1749679829790,0.03576888,108550.0,108540.0,1.569508]
["bitfinex","BTCUSD",1749679829996,0.03576888,108550.0,108540.0,1.743268]
["bitfinex","BTCUSD",1749679830216,0.02655705,108550.0,108540.0,1.743268]
["bitfinex","BTCUSD",1749679830416,0.02655705,108550.0,108540.0,1.65143475]
["bitfinex","BTCUSD",1749679830876,0.03576888,108550.0,108540.0,1.65143475]
["bitfinex","BTCUSD",1749679831087,0.02655705,108550.0,108540.0,1.65143475]
["bitfinex","BTCUSD",1749679831300,0.03576888,108550.0,108540.0,1.65143475]
["bitfinex","BTCUSD",1749679831714,0.04498088,108550.0,108540.0,1.47767475]
["bitfinex","BTCUSD",1749679831917,0.02655705,108550.0,108540.0,1.65143475]
["bitfinex","BTCUSD",1749679832150,0.23541577,108550.0,108540.0,0.44995271]
["bitfinex","BTCUSD",1749679832368,0.22620436,108550.0,108540.0,0.07762293]
["bitfinex","BTCUSD",1749679832579,0.22620436,108550.0,108540.0,0.76520395]
["bitfinex","BTCUSD",1749679833011,0.22620436,108550.0,108540.0,0.74679595]
["bitfinex","BTCUSD",1749679833195,0.22620436,108550.0,108540.0,0.74679748]
["bitfinex","BTCUSD",1749679833434,0.22620436,108550.0,108540.0,1.2606585]
["bitfinex","BTCUSD",1749679833635,0.22620436,108550.0,108540.0,1.20544204]
["bitfinex","BTCUSD",1749679834053,0.22620436,108550.0,108540.0,0.19824912]
["bitfinex","BTCUSD",1749679834262,0.22620436,108550.0,108540.0,1.20544204]
["bitfinex","BTCUSD",1749679834468,0.2354167,108550.0,108540.0,1.26063748]
["bitfinex","BTCUSD",1749679837164,0.2354167,108550.0,108540.0,0.74677646]
["bitfinex","BTCUSD",1749679841877,0.24462836,108550.0,108540.0,0.74677646]
["bitfinex","BTCUSD",1749679842087,0.24462836,108550.0,108540.0,1.26063748]
["bitfinex","BTCUSD",1749679842583,0.24462836,108550.0,108540.0,0.23291544]
["bitfinex","BTCUSD",1749679842793,0.24462836,108550.0,108540.0,1.26063748]
["bitfinex","BTCUSD",1749679843711,0.23541653,108550.0,108540.0,1.26063748]
["bitfinex","BTCUSD",1749679844179,0.22620445,108550.0,108540.0,0.74677646]
["bitfinex","BTCUSD",1749679844420,0.22620445,108550.0,108540.0,0.76730558]
["bitfinex","BTCUSD",1749679844650,0.21699228,108550.0,108540.0,0.74677646]
["bitfinex","BTCUSD",1749679846289,0.21699228,108550.0,108540.0,1.04307646]
["bitfinex","BTCUSD",1749679848507,0.21699228,108550.0,108540.0,1.55693748]
["bitfinex","BTCUSD",1749679851622,0.21564599,108550.0,108540.0,1.55693748]
["bitfinex","BTCUSD",1749679852276,0.0159991,108550.0,108540.0,1.66289019]
["bitfinex","BTCUSD",1749679852502,0.0007991,108550.0,108540.0,2.03641768]
["bitfinex","BTCUSD",1749679852725,0.0007991,108550.0,108540.0,2.05141768]
["bitfinex","BTCUSD",1749679852938,0.0007991,108550.0,108540.0,2.0513343]
["bitfinex","BTCUSD",1749679855113,0.0007991,108550.0,108540.0,2.0363343]
["bitfinex","BTCUSD",1749679855332,0.0007991,108550.0,108540.0,2.0547743]
["bitfinex","BTCUSD",1749679855996,0.01001076,108550.0,108540.0,2.0547743]
["bitfinex","BTCUSD",1749679857113,0.01922251,108550.0,108540.0,2.0547743]
["bitfinex","BTCUSD",1749679857337,0.21847008,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679857578,0.03422268,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679857892,0.03764693,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679858105,0.03764693,108550.0,108540.0,1.76000159]
["bitfinex","BTCUSD",1749679858333,0.02843468,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679858545,0.02843468,108550.0,108540.0,2.0553143]
["bitfinex","BTCUSD",1749679858546,0.01922268,108550.0,108540.0,2.0553143]
["bitfinex","BTCUSD",1749679858983,0.02843485,108550.0,108540.0,2.0553143]
["bitfinex","BTCUSD",1749679859200,0.02843476,108550.0,108540.0,2.0553143]
["bitfinex","BTCUSD",1749679859652,0.02843476,108550.0,108540.0,2.0393143]
["bitfinex","BTCUSD",1749679859858,0.02843476,108550.0,108540.0,1.01159226]
["bitfinex","BTCUSD",1749679860077,0.05264693,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679860308,0.25309483,108550.0,108540.0,1.85982204]
["bitfinex","BTCUSD",1749679860520,0.0596356,108550.0,108540.0,1.85982204]
["bitfinex","BTCUSD",1749679860944,0.24388249,108550.0,108540.0,1.85982204]
["bitfinex","BTCUSD",1749679861158,0.05042335,108550.0,108540.0,1.85982204]
["bitfinex","BTCUSD",1749679861371,0.05963569,108550.0,108540.0,1.85982204]
["bitfinex","BTCUSD",1749679861608,0.24388258,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679862038,0.05042335,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679862275,0.22768258,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679862503,0.03422335,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679862720,0.22768258,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679862983,0.03422335,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679863206,0.03422301,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679863419,0.04343526,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679863655,0.02843459,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679863883,0.01922251,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679864102,0.02843443,108550.0,108540.0,1.93336159]
["bitfinex","BTCUSD",1749679864329,0.02843451,108550.0,108540.0,2.0555143]
["bitfinex","BTCUSD",1749679864552,0.02843459,108550.0,108540.0,2.0555143]
["bitfinex","BTCUSD",1749679864985,0.02843451,108550.0,108540.0,2.0555143]
["bitfinex","BTCUSD",1749679865202,0.0007991,108550.0,108540.0,2.0555143]
["bitfinex","BTCUSD",1749679865475,0.0007991,108550.0,108540.0,1.7745143]
["bitfinex","BTCUSD",1749679867951,0.0007991,108550.0,108540.0,1.70097475]
["bitfinex","BTCUSD",1749679869295,0.0007991,108550.0,108540.0,1.792808]
["bitfinex","BTCUSD",1749679869530,0.03612035,108570.0,108550.0,0.37104085]
["bitfinex","BTCUSD",1749679869746,0.05454138,108570.0,108560.0,0.74216572]
["bitfinex","BTCUSD",1749679869964,0.0545413,108570.0,108560.0,0.74216572]
["bitfinex","BTCUSD",1749679870175,0.05454121,108570.0,108560.0,0.74216572]
["bitfinex","BTCUSD",1749679870389,0.0177,108570.0,108560.0,1.25602674]
["bitfinex","BTCUSD",1749679870600,0.0177,108570.0,108560.0,1.60313475]
["bitfinex","BTCUSD",1749679870821,0.02791005,108570.0,108560.0,1.60313475]
["bitfinex","BTCUSD",1749679871039,0.0187,108570.0,108560.0,1.94313475]
["bitfinex","BTCUSD",1749679871269,0.03712009,108570.0,108560.0,0.98893898]
["bitfinex","BTCUSD",1749679871509,0.03812009,108570.0,108560.0,1.5028]
["bitfinex","BTCUSD",1749679871730,0.04733039,108570.0,108560.0,1.5028]
["bitfinex","BTCUSD",1749679871951,0.03812009,108570.0,108560.0,1.5028]
["bitfinex","BTCUSD",1749679872652,0.03812009,108570.0,108560.0,2.01666102]
["bitfinex","BTCUSD",1749679872879,0.03812009,108570.0,108560.0,0.98893898]
["bitfinex","BTCUSD",1749679873113,0.03812009,108570.0,108560.0,2.01666102]
["bitfinex","BTCUSD",1749679873578,0.04733039,108570.0,108560.0,1.5028]
["bitfinex","BTCUSD",1749679874014,0.004,108570.0,108560.0,2.03326102]
["bitfinex","BTCUSD",1749679874483,0.004,108570.0,108560.0,2.06089702]
["bitfinex","BTCUSD",1749679874690,0.00391395,108570.0,108560.0,2.06089702]
["bitfinex","BTCUSD",1749679875745,0.0343,108590.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1749679875987,0.03670107,108590.0,108580.0,1.01487662]
["bitfinex","BTCUSD",1749679876205,0.03670107,108590.0,108580.0,1.18791662]
["bitfinex","BTCUSD",1749679876423,0.04590968,108590.0,108580.0,0.5010156]
["bitfinex","BTCUSD",1749679876643,0.06170959,108590.0,108580.0,1.0515717]
["bitfinex","BTCUSD",1749679876875,0.05250107,108590.0,108580.0,1.01487662]
["bitfinex","BTCUSD",1749679877097,0.04590968,108590.0,108580.0,1.01487662]
["bitfinex","BTCUSD",1749679877333,0.04590959,108590.0,108580.0,1.01487662]
["bitfinex","BTCUSD",1749679877755,0.0551182,108590.0,108580.0,1.0515621]
["bitfinex","BTCUSD",1749679877977,0.0551182,108590.0,108580.0,1.19879565]
["bitfinex","BTCUSD",1749679878194,0.0551182,108590.0,108580.0,1.23548101]
["bitfinex","BTCUSD",1749679878406,0.0551182,108590.0,108580.0,1.19879565]
["bitfinex","BTCUSD",1749679878636,0.06432689,108590.0,108580.0,1.2354736]
["bitfinex","BTCUSD",1749679878851,0.06432689,108590.0,108580.0,1.5317736]
["bitfinex","BTCUSD",1749679879083,0.08052689,108590.0,108580.0,1.5317736]
["bitfinex","BTCUSD",1749679879516,0.08052749,108590.0,108580.0,1.5317736]
["bitfinex","BTCUSD",1749679879742,0.07131871,108590.0,108580.0,1.5317736]
["bitfinex","BTCUSD",1749679880388,0.08052749,108590.0,108580.0,1.5317736]
["bitfinex","BTCUSD",1749679880598,0.080528,108590.0,108580.0,1.5317736]
["bitfinex","BTCUSD",1749679880804,0.25549807,108590.0,108580.0,1.55939211]
["bitfinex","BTCUSD",1749679881038,0.080528,108590.0,108580.0,1.55939211]
["bitfinex","BTCUSD",1749679881689,0.2554985,108590.0,108580.0,1.55939211]
["bitfinex","BTCUSD",1749679881897,0.06211053,108590.0,108580.0,1.55939211]
["bitfinex","BTCUSD",1749679883187,0.24628955,108590.0,108580.0,1.55939211]
["bitfinex","BTCUSD",1749679883836,0.2554985,108590.0,108580.0,1.55939211]
["bitfinex","BTCUSD",1749679884042,0.24628989,108590.0,108580.0,0.89302021]
["bitfinex","BTCUSD",1749679884283,0.05290192,108590.0,108580.0,1.55927211]
["bitfinex","BTCUSD",1749679884488,0.06211087,108590.0,108580.0,1.55927211]
["bitfinex","BTCUSD",1749679884710,0.2462898,108590.0,108580.0,1.55927211]
["bitfinex","BTCUSD",1749679885795,0.0209015,108590.0,108580.0,1.57507211]
["bitfinex","BTCUSD",1749679886009,0.03931846,108590.0,108580.0,1.53839416]
["bitfinex","BTCUSD",1749679886215,0.03931846,108590.0,108580.0,1.52259416]
["bitfinex","BTCUSD",1749679886641,0.05461846,108590.0,108580.0,1.52259416]
["bitfinex","BTCUSD",1749679886847,0.05461846,108590.0,108580.0,1.18259416]
["bitfinex","BTCUSD",1749679887056,0.04540968,108590.0,108580.0,1.18259416]
["bitfinex","BTCUSD",1749679887265,0.00248445,108590.0,108580.0,1.69645518]
["bitfinex","BTCUSD",1749679887512,0.00248445,108590.0,108580.0,1.19769416]
["bitfinex","BTCUSD",1749679887716,0.01169263,108590.0,108580.0,1.14263127]
["bitfinex","BTCUSD",1749679889251,0.00248445,108590.0,108580.0,1.14263127]
["bitfinex","BTCUSD",1749679889898,0.00248445,108590.0,108580.0,1.48263127]
["bitfinex","BTCUSD",1749679890574,0.00248445,108590.0,108580.0,1.53760497]
["bitfinex","BTCUSD",1749679890791,0.01169263,108590.0,108580.0,1.53760497]
["bitfinex","BTCUSD",1749679891230,0.00248445,108590.0,108580.0,1.53760497]
["bitfinex","BTCUSD",1749679891441,0.00248445,108590.0,108580.0,2.05146599]
["bitfinex","BTCUSD",1749679891905,0.00248445,108590.0,108580.0,1.99649229]
["bitfinex","BTCUSD",1749679892581,0.00248445,108590.0,108580.0,1.48263127]
["bitfinex","BTCUSD",1749679892810,0.00248445,108590.0,108580.0,1.99649229]
["bitfinex","BTCUSD",1749679893455,0.00248445,108590.0,108580.0,1.48263127]
["bitfinex","BTCUSD",1749679894576,0.01169263,108590.0,108580.0,1.54083759]
["bitfinex","BTCUSD",1749679894789,0.01169263,108590.0,108580.0,1.46753127]
["bitfinex","BTCUSD",1749679895015,0.00248445,108590.0,108580.0,1.46753127]
["bitfinex","BTCUSD",1749679895712,0.22068094,108590.0,108580.0,1.29461127]
["bitfinex","BTCUSD",1749679895931,0.23668094,108590.0,108580.0,1.46733127]
["bitfinex","BTCUSD",1749679896142,0.06171087,108590.0,108580.0,0.95347025]
["bitfinex","BTCUSD",1749679896395,0.06171087,108590.0,108580.0,1.46733127]
["bitfinex","BTCUSD",1749679896590,0.05250192,108590.0,108580.0,1.54063759]
["bitfinex","BTCUSD",1749679897253,0.06171078,108590.0,108580.0,1.54063759]
["bitfinex","BTCUSD",1749679897690,0.05250192,108590.0,108580.0,1.54063759]
["bitfinex","BTCUSD",1749679898142,0.23668094,108590.0,108580.0,1.54063759]
["bitfinex","BTCUSD",1749679898586,0.05250192,108590.0,108580.0,1.54063759]
["bitfinex","BTCUSD",1749679899474,0.05250192,108590.0,108580.0,1.24433759]
["bitfinex","BTCUSD",1749679900118,0.23668094,108590.0,108580.0,0.08418535]
["bitfinex","BTCUSD",1749679900352,0.23668094,108590.0,108580.0,0.09182144]
["bitfinex","BTCUSD",1749679900569,0.1934056,108580.0,108570.0,0.06428066]
["bitfinex","BTCUSD",1749679900815,0.19344123,108560.0,108550.0,0.52472898]
["bitfinex","BTCUSD",1749679901029,0.22524123,108560.0,108550.0,0.68646102]
["bitfinex","BTCUSD",1749679901265,0.22524123,108560.0,108550.0,0.51386102]
["bitfinex","BTCUSD",1749679901513,0.22524123,108560.0,108550.0,0.75076753]
["bitfinex","BTCUSD",1749679901740,0.22524123,108560.0,108550.0,0.71402095]
["bitfinex","BTCUSD",1749679902866,0.22524123,108560.0,108550.0,0.71602095]
["bitfinex","BTCUSD",1749679903293,0.22724123,108560.0,108550.0,0.71602095]
["bitfinex","BTCUSD",1749679903517,0.22724123,108560.0,108550.0,0.54342095]
["bitfinex","BTCUSD",1749679903743,0.22724123,108560.0,108550.0,0.71598095]
["bitfinex","BTCUSD",1749679904415,0.22724123,108560.0,108550.0,0.71602095]
["bitfinex","BTCUSD",1749679904638,0.22724123,108560.0,108550.0,0.68846102]
["bitfinex","BTCUSD",1749679904857,0.22724123,108560.0,108550.0,0.51586102]
["bitfinex","BTCUSD",1749679905079,0.22724123,108560.0,108550.0,0.68846102]
["bitfinex","BTCUSD",1749679905535,0.22724123,108560.0,108550.0,0.98476102]
["bitfinex","BTCUSD",1749679907619,0.22724123,108560.0,108550.0,0.81216102]
["bitfinex","BTCUSD",1749679910778,0.06143295,108560.0,108550.0,0.81216102]
["bitfinex","BTCUSD",1749679911005,0.23645264,108560.0,108550.0,0.2983]
["bitfinex","BTCUSD",1749679911243,0.23645264,108560.0,108550.0,0.98468102]
["bitfinex","BTCUSD",1749679911481,0.23645264,108560.0,108550.0,0.72838102]
["bitfinex","BTCUSD",1749679911748,0.22035264,108560.0,108550.0,0.72838102]
["bitfinex","BTCUSD",1749679912200,0.22035264,108560.0,108550.0,0.75594095]
["bitfinex","BTCUSD",1749679912419,0.2111414,108560.0,108550.0,0.75594095]
["bitfinex","BTCUSD",1749679912636,0.2111414,108560.0,108550.0,0.72838102]
["bitfinex","BTCUSD",1749679913087,0.1954414,108560.0,108550.0,0.72838102]
["bitfinex","BTCUSD",1749679913583,0.2111414,108560.0,108550.0,0.72838102]
["bitfinex","BTCUSD",1749679916491,0.22035264,108560.0,108550.0,0.72838102]
["bitfinex","BTCUSD",1749679917400,0.22035264,108560.0,108550.0,1.02468102]
["bitfinex","BTCUSD",1749679918033,0.22035264,108560.0,108550.0,1.05224095]
["bitfinex","BTCUSD",1749679918672,0.02042222,108560.0,108550.0,1.05224095]
["bitfinex","BTCUSD",1749679918915,0.02042222,108560.0,108550.0,1.17389366]
["bitfinex","BTCUSD",1749679919139,0.002,108560.0,108550.0,1.51389366]
["bitfinex","BTCUSD",1749679919391,0.002,108560.0,108550.0,1.59340018]
["bitfinex","BTCUSD",1749679919663,0.01121073,108560.0,108550.0,1.59340018]
["bitfinex","BTCUSD",1749679919899,0.01121073,108560.0,108550.0,1.5566536]
["bitfinex","BTCUSD",1749679920133,0.02963252,108560.0,108550.0,1.59324609]
["bitfinex","BTCUSD",1749679920379,0.02042154,108560.0,108550.0,1.59324609]
["bitfinex","BTCUSD",1749679920608,0.01121073,108560.0,108550.0,1.59324609]
["bitfinex","BTCUSD",1749679920852,0.02042171,108560.0,108550.0,1.59324609]
["bitfinex","BTCUSD",1749679921482,0.04805508,108560.0,108550.0,1.57804609]
["bitfinex","BTCUSD",1749679921755,0.02042154,108560.0,108550.0,1.57804609]
["bitfinex","BTCUSD",1749679922019,0.02963252,108560.0,108550.0,1.5414536]
["bitfinex","BTCUSD",1749679922279,0.02963252,108560.0,108550.0,1.48633373]
["bitfinex","BTCUSD",1749679922548,0.03884342,108560.0,108550.0,1.43955133]
["bitfinex","BTCUSD",1749679923010,0.03884342,108560.0,108550.0,1.47616408]
["bitfinex","BTCUSD",1749679923222,0.22307452,108560.0,108550.0,1.47616408]
["bitfinex","BTCUSD",1749679923435,0.03884453,108560.0,108550.0,1.47616408]
["bitfinex","BTCUSD",1749679923871,0.03884453,108560.0,108550.0,1.53108321]
["bitfinex","BTCUSD",1749679924676,0.02963312,108560.0,108550.0,1.53108321]
["bitfinex","BTCUSD",1749679924946,0.22307426,108560.0,108550.0,1.53108321]
["bitfinex","BTCUSD",1749679925150,0.04805584,108560.0,108550.0,1.53108321]
["bitfinex","BTCUSD",1749679925364,0.03884435,108560.0,108550.0,1.53108321]
["bitfinex","BTCUSD",1749679925576,0.03884444,108560.0,108550.0,1.53108321]
["bitfinex","BTCUSD",1749679925801,0.03884444,108560.0,108550.0,1.49447046]
["bitfinex","BTCUSD",1749679926010,0.22307435,108560.0,108550.0,1.49447046]
["bitfinex","BTCUSD",1749679926250,0.03884435,108560.0,108550.0,1.49447046]
["bitfinex","BTCUSD",1749679926465,0.03884444,108560.0,108550.0,1.49447046]
["bitfinex","BTCUSD",1749679927117,0.22307435,108560.0,108550.0,1.49447046]
["bitfinex","BTCUSD",1749679927371,0.03884444,108560.0,108550.0,1.49447046]
["bitfinex","BTCUSD",1749679927621,0.02963303,108560.0,108550.0,1.43955133]
["bitfinex","BTCUSD",1749679927826,0.02963312,108560.0,108550.0,1.43955133]
["bitfinex","BTCUSD",1749679928044,0.03884444,108560.0,108550.0,1.43955133]
["bitfinex","BTCUSD",1749679928255,0.02963312,108560.0,108550.0,1.43955133]
["bitfinex","BTCUSD",1749679928898,0.02963312,108560.0,108550.0,1.49447046]
["bitfinex","BTCUSD",1749679929105,0.03884444,108560.0,108550.0,1.49447046]
["bitfinex","BTCUSD",1749679929948,0.23228576,108560.0,108550.0,0.98060944]
["bitfinex","BTCUSD",1749679930161,0.02963397,108560.0,108550.0,1.51499958]
["bitfinex","BTCUSD",1749679930369,0.02963397,108560.0,108550.0,1.49447046]
["bitfinex","BTCUSD",1749679930800,0.02963397,108560.0,108550.0,1.35103286]
["bitfinex","BTCUSD",1749679930801,0.20465264,108560.0,108550.0,1.35103286]
["bitfinex","BTCUSD",1749679931015,0.22035264,108560.0,108550.0,1.52319286]
["bitfinex","BTCUSD",1749679932163,0.21114132,108560.0,108550.0,1.52319286]
["bitfinex","BTCUSD",1749679933941,0.21114132,108560.0,108550.0,1.00933184]
["bitfinex","BTCUSD",1749679934161,0.21114132,108560.0,108550.0,1.52319286]
["bitfinex","BTCUSD",1749679937419,0.22664132,108560.0,108550.0,1.52307286]
["bitfinex","BTCUSD",1749679937912,0.21742991,108560.0,108550.0,1.41712015]
["bitfinex","BTCUSD",1749679939115,0.21742991,108560.0,108550.0,1.19016102]
["bitfinex","BTCUSD",1749679939564,0.21742991,108560.0,108550.0,0.6763]
["bitfinex","BTCUSD",1749679940043,0.21742991,108560.0,108550.0,1.19016102]
["bitfinex","BTCUSD",1749679940692,0.20192991,108560.0,108550.0,1.19016102]
["bitfinex","BTCUSD",1749679940910,0.21702991,108560.0,108550.0,1.19016102]
["bitfinex","BTCUSD",1749679941819,0.21702991,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679942093,0.21702991,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679946961,0.21702991,108560.0,108550.0,0.85016102]
["bitfinex","BTCUSD",1749679948810,0.21702991,108560.0,108550.0,0.3363]
["bitfinex","BTCUSD",1749679949023,0.21702991,108560.0,108550.0,0.85016102]
["bitfinex","BTCUSD",1749679952361,0.21702991,108560.0,108550.0,0.3363]
["bitfinex","BTCUSD",1749679952580,0.24316805,108560.0,108550.0,0.85016102]
["bitfinex","BTCUSD",1749679953026,0.24316805,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679953235,0.21702991,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679954184,0.21702991,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679954185,0.30844177,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679954420,0.52183926,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679954631,0.49070617,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679954848,0.56542217,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679955070,0.56442217,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679955542,0.56342217,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679955760,0.56642217,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679956206,0.56342217,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679956432,0.56842217,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679956652,0.39666217,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679956870,0.56838217,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679957089,0.55787777,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679958193,0.56187777,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679959629,0.39015777,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679959848,0.56183777,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679960066,0.39570991,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679960740,0.39170991,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679961173,0.39470991,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679961680,0.38970991,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679961881,0.39270991,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679962093,0.45634037,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679963406,0.28466037,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679963630,0.45630037,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679963868,0.20592991,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679964093,0.19944123,108560.0,108550.0,0.86666102]
["bitfinex","BTCUSD",1749679964559,0.19944123,108560.0,108550.0,0.85016102]
["bitfinex","BTCUSD",1749679967979,0.21514123,108560.0,108550.0,0.85016102]
["bitfinex","BTCUSD",1749679969746,0.23054123,108560.0,108550.0,0.85016102]
["bitfinex","BTCUSD",1749679970638,0.21514123,108560.0,108550.0,0.85016102]
["bitfinex","BTCUSD",1749679973933,0.19944123,108560.0,108550.0,0.86586102]
["bitfinex","BTCUSD",1749679974408,0.006,108560.0,108550.0,0.86586102]
["bitfinex","BTCUSD",1749679974666,0.006,108560.0,108550.0,1.89627241]
["bitfinex","BTCUSD",1749679974905,0.01521073,108560.0,108550.0,1.32731373]
["bitfinex","BTCUSD",1749679975131,0.01521081,108560.0,108550.0,1.40053924]
["bitfinex","BTCUSD",1749679975611,0.01521081,108560.0,108550.0,1.32731373]
["bitfinex","BTCUSD",1749679975843,0.01521081,108560.0,108550.0,1.40053924]
["bitfinex","BTCUSD",1749679976290,0.02442179,108560.0,108550.0,1.32731373]
["bitfinex","BTCUSD",1749679977063,0.02442179,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679978440,0.01521081,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679978663,0.02442179,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679979093,0.01521081,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679979304,0.02442171,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679980382,0.01521073,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679980604,0.02442163,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679980902,0.01521073,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679981304,0.02442163,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679981503,0.01521073,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679981737,0.02442163,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679982949,0.01521073,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679983156,0.02442154,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679983379,0.03363252,108560.0,108550.0,1.38241297]
["bitfinex","BTCUSD",1749679983815,0.24115247,108560.0,108550.0,1.24526026]
["bitfinex","BTCUSD",1749679984027,0.24115247,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679984247,0.50376433,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679984470,0.5575529,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679984752,0.52376433,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679987764,0.5575529,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679987978,0.59794097,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679988201,0.59786097,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679988420,0.57786097,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679989497,0.57782097,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679990340,0.57782097,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679991641,0.40674097,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679991847,0.57782097,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749679996448,0.57782097,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679998050,0.22465247,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749679998276,0.39561247,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749680002947,0.41069247,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749680003160,0.50210433,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749680003787,0.33126433,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749680004005,0.39549247,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749680004865,0.41079247,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749680005301,0.23995247,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749680005514,0.41079247,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749680007584,0.23995247,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749680007827,0.39541247,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749680008233,0.39541247,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749680008652,0.41127247,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749680011669,0.41127247,108560.0,108550.0,0.04]
["bitfinex","BTCUSD",1749680014358,0.41127247,108560.0,108550.0,0.55386102]
["bitfinex","BTCUSD",1749680016628,0.02442205,108560.0,108550.0,0.86576102]
["bitfinex","BTCUSD",1749680016846,0.21786337,108560.0,108550.0,0.92086026]
["bitfinex","BTCUSD",1749680017091,0.0428447,108560.0,108550.0,0.92086026]
["bitfinex","BTCUSD",1749680017317,0.0428447,108560.0,108550.0,0.93706026]
["bitfinex","BTCUSD",1749680017564,0.03363321,108560.0,108550.0,0.93706026]
["bitfinex","BTCUSD",1749680017799,0.0428447,108560.0,108550.0,0.93706026]
["bitfinex","BTCUSD",1749680018020,0.22707461,108560.0,108550.0,0.42319924]
["bitfinex","BTCUSD",1749680018235,0.22707461,108560.0,108550.0,0.93706026]
["bitfinex","BTCUSD",1749680019309,0.21786371,108560.0,108550.0,0.92086026]
["bitfinex","BTCUSD",1749680019528,0.02442231,108560.0,108550.0,0.92086026]
["bitfinex","BTCUSD",1749680019744,0.006,108560.0,108550.0,1.32791373]
["bitfinex","BTCUSD",1749680019957,0.006,108560.0,108550.0,1.91500026]
["bitfinex","BTCUSD",1749680021472,0.006,108560.0,108550.0,1.40113924]
["bitfinex","BTCUSD",1749680021697,0.006,108560.0,108550.0,1.91500026]
["bitfinex","BTCUSD",1749680021932,0.006,108560.0,108550.0,1.40113924]
["bitfinex","BTCUSD",1749680022819,0.006,108560.0,108550.0,1.32791373]
["bitfinex","BTCUSD",1749680023109,0.006,108560.0,108550.0,1.40113924]
["bitfinex","BTCUSD",1749680023324,0.01521073,108560.0,108550.0,1.40113924]
["bitfinex","BTCUSD",1749680023538,0.01521073,108560.0,108550.0,1.32791373]
["bitfinex","BTCUSD",1749680023754,0.006,108560.0,108550.0,1.32791373]
["bitfinex","BTCUSD",1749680023972,0.01521081,108560.0,108550.0,1.32791373]
["bitfinex","BTCUSD",1749680024615,0.006,108560.0,108550.0,1.32791373]
["bitfinex","BTCUSD",1749680024826,0.01521073,108560.0,108550.0,1.32791373]
["bitfinex","BTCUSD",1749680025064,0.03363261,108560.0,108550.0,1.54943373]
["bitfinex","BTCUSD",1749680025308,0.03363261,108560.0,108550.0,1.60451813]
["bitfinex","BTCUSD",1749680025525,0.03363261,108560.0,108550.0,1.38299809]
["bitfinex","BTCUSD",1749680025745,0.04284376,108560.0,108550.0,1.38299809]
["bitfinex","BTCUSD",1749680025951,0.04284376,108560.0,108550.0,1.60451809]
["bitfinex","BTCUSD",1749680025952,0.03363303,108560.0,108550.0,1.60451809]
["bitfinex","BTCUSD",1749680026180,0.04284427,108560.0,108550.0,1.38299809]
["bitfinex","BTCUSD",1749680026405,0.04284427,108560.0,108550.0,1.60451809]
["bitfinex","BTCUSD",1749680026613,0.03363303,108560.0,108550.0,1.60451809]
["bitfinex","BTCUSD",1749680027311,0.02442179,108560.0,108550.0,1.60451749]
["bitfinex","BTCUSD",1749680027521,0.03363286,108560.0,108550.0,1.60451749]
["bitfinex","BTCUSD",1749680027945,0.03363286,108560.0,108550.0,1.60451621]
["bitfinex","BTCUSD",1749680028389,0.03363286,108560.0,108550.0,1.60451549]
["bitfinex","BTCUSD",1749680028607,0.03363286,108560.0,108550.0,1.60451219]
["bitfinex","BTCUSD",1749680029028,0.02442179,108560.0,108550.0,1.60451219]
["bitfinex","BTCUSD",1749680029237,0.03363294,108560.0,108550.0,1.60451219]
["bitfinex","BTCUSD",1749680029475,0.02442179,108560.0,108550.0,1.60451219]
["bitfinex","BTCUSD",1749680030803,0.02442179,108560.0,108550.0,1.60443219]
["bitfinex","BTCUSD",1749680031026,0.02042188,108560.0,108550.0,1.60443219]
["bitfinex","BTCUSD",1749680031242,0.01121081,108560.0,108550.0,1.60443219]
["bitfinex","BTCUSD",1749680031691,0.02042171,108560.0,108550.0,1.60443219]
["bitfinex","BTCUSD",1749680032582,0.01121081,108560.0,108550.0,1.60443219]
["bitfinex","BTCUSD",1749680033261,0.02042171,108560.0,108550.0,1.60443219]
["bitfinex","BTCUSD",1749680033720,0.002,108560.0,108550.0,1.60443219]
["bitfinex","BTCUSD",1749680034376,0.002,108560.0,108550.0,2.06321475]
["bitfinex","BTCUSD",1749680034853,0.002,108560.0,108550.0,1.54935373]
["bitfinex","BTCUSD",1749680035315,0.002,108560.0,108550.0,2.06321475]
["bitfinex","BTCUSD",1749680037161,0.002,108560.0,108550.0,1.54935373]
["bitfinex","BTCUSD",1749680038916,0.002,108560.0,108550.0,2.06321475]
["bitfinex","BTCUSD",1749680039469,0.002,108560.0,108550.0,2.13644026]
["bitfinex","BTCUSD",1749680039920,0.002,108560.0,108550.0,1.62257924]
["bitfinex","BTCUSD",1749680041401,0.002,108560.0,108550.0,2.06321475]
["bitfinex","BTCUSD",1749680042074,0.002,108560.0,108550.0,2.13665744]
["bitfinex","BTCUSD",1749680042406,0.00920988,108570.0,108560.0,0.37084085]
["bitfinex","BTCUSD",1749680042793,0.01841993,108570.0,108560.0,1.71514868]
["bitfinex","BTCUSD",1749680043069,0.00920988,108570.0,108560.0,1.71514868]
["bitfinex","BTCUSD",1749680043316,0.02763015,108570.0,108560.0,0.68738664]
["bitfinex","BTCUSD",1749680043600,0.01841993,108570.0,108560.0,1.71510868]
["bitfinex","BTCUSD",1749680043832,0.02763015,108570.0,108560.0,1.74329647]
["bitfinex","BTCUSD",1749680044100,0.02863015,108570.0,108560.0,1.74729647]
["bitfinex","BTCUSD",1749680044527,0.02863015,108570.0,108560.0,2.04359647]
["bitfinex","BTCUSD",1749680044753,0.03063015,108570.0,108560.0,2.04359647]
["bitfinex","BTCUSD",1749680044981,0.02141993,108570.0,108560.0,1.98850254]
["bitfinex","BTCUSD",1749680045212,0.03063015,108570.0,108560.0,1.98850254]
["bitfinex","BTCUSD",1749680045439,0.03063015,108570.0,108560.0,0.9607805]
["bitfinex","BTCUSD",1749680045697,0.03063015,108570.0,108560.0,1.98850254]
["bitfinex","BTCUSD",1749680045912,0.03063015,108570.0,108560.0,2.00903166]
["bitfinex","BTCUSD",1749680046171,0.03063015,108570.0,108560.0,1.98850254]
["bitfinex","BTCUSD",1749680046587,0.03063015,108570.0,108560.0,2.06194523]
["bitfinex","BTCUSD",1749680046812,0.02141993,108570.0,108560.0,2.06194523]
["bitfinex","BTCUSD",1749680047050,0.01220988,108570.0,108560.0,2.06194523]
["bitfinex","BTCUSD",1749680047268,0.02142001,108570.0,108560.0,2.06194523]
["bitfinex","BTCUSD",1749680047719,0.03063031,108570.0,108560.0,2.06194523]
["bitfinex","BTCUSD",1749680048221,0.02142001,108570.0,108560.0,2.06194523]
["bitfinex","BTCUSD",1749680048445,0.02141993,108570.0,108560.0,2.06194523]
["bitfinex","BTCUSD",1749680048710,0.01220988,108570.0,108560.0,2.06194523]
["bitfinex","BTCUSD",1749680048915,0.02141993,108570.0,108560.0,2.06194523]
["bitfinex","BTCUSD",1749680049156,0.02141993,108570.0,108560.0,2.08247435]
["bitfinex","BTCUSD",1749680049420,0.01220996,108570.0,108560.0,2.06194523]
["bitfinex","BTCUSD",1749680049687,0.003,108570.0,108560.0,2.06224523]
["bitfinex","BTCUSD",1749680050177,0.003,108570.0,108560.0,2.07884523]
["bitfinex","BTCUSD",1749680051898,0.00248445,108590.0,108560.0,2.57786692]
["bitfinex","BTCUSD",1749680052161,0.00248445,108590.0,108580.0,1.47241574]
["bitfinex","BTCUSD",1749680052419,0.00248445,108590.0,108580.0,1.7337076]
["bitfinex","BTCUSD",1749680053376,0.00348445,108590.0,108580.0,1.7337076]
["bitfinex","BTCUSD",1749680053593,0.00348445,108590.0,108580.0,1.7347076]
["bitfinex","BTCUSD",1749680053803,0.00348445,108590.0,108580.0,1.74499716]
["bitfinex","BTCUSD",1749680056406,0.00348445,108590.0,108580.0,2.04129716]
["bitfinex","BTCUSD",1749680056656,0.00348445,108590.0,108580.0,1.96774431]
["bitfinex","BTCUSD",1749680056871,0.00348445,108590.0,108580.0,1.79786431]
["bitfinex","BTCUSD",1749680057088,0.00348445,108590.0,108580.0,2.01838431]
["bitfinex","BTCUSD",1749680057976,0.01848445,108590.0,108580.0,1.78126431]
["bitfinex","BTCUSD",1749680058187,0.03690107,108590.0,108580.0,1.48792329]
["bitfinex","BTCUSD",1749680058397,0.03690098,108590.0,108580.0,1.48792329]
["bitfinex","BTCUSD",1749680058606,0.02769263,108590.0,108580.0,1.54296386]
["bitfinex","BTCUSD",1749680058819,0.01848445,108590.0,108580.0,1.32244386]
["bitfinex","BTCUSD",1749680059029,0.02769272,108590.0,108580.0,1.54296386]
["bitfinex","BTCUSD",1749680059903,0.02769272,108590.0,108580.0,1.32244386]
["bitfinex","BTCUSD",1749680060128,0.02769272,108590.0,108580.0,1.52838301]
["bitfinex","BTCUSD",1749680060129,0.23618077,108590.0,108580.0,1.52838301]
["bitfinex","BTCUSD",1749680060337,0.0612107,108590.0,108580.0,1.52838301]
["bitfinex","BTCUSD",1749680060590,0.05200175,108590.0,108580.0,1.52838301]
["bitfinex","BTCUSD",1749680061250,0.07041871,108590.0,108580.0,1.52838301]
["bitfinex","BTCUSD",1749680061477,0.03690116,108590.0,108580.0,1.52838301]
["bitfinex","BTCUSD",1749680061698,0.026307,108610.0,108590.0,0.01454085]
["bitfinex","BTCUSD",1749680061916,0.05196166,108610.0,108600.0,1.19740204]
["bitfinex","BTCUSD",1749680062129,0.06116866,108610.0,108600.0,1.19740204]
["bitfinex","BTCUSD",1749680062557,0.06116866,108610.0,108600.0,1.25242774]
["bitfinex","BTCUSD",1749680062765,0.07137583,108610.0,108600.0,1.19740204]
["bitfinex","BTCUSD",1749680062987,0.06216866,108610.0,108600.0,1.25242774]
["bitfinex","BTCUSD",1749680063198,0.07037583,108610.0,108600.0,1.25242774]
["bitfinex","BTCUSD",1749680063405,0.07337583,108610.0,108600.0,1.25242774]
["bitfinex","BTCUSD",1749680063621,0.07437583,108610.0,108600.0,1.19740204]
["bitfinex","BTCUSD",1749680064991,0.25852093,108610.0,108600.0,1.19740204]
["bitfinex","BTCUSD",1749680065202,0.07437583,108610.0,108600.0,1.19740204]
["bitfinex","BTCUSD",1749680065410,0.26772818,108610.0,108600.0,1.49370204]
["bitfinex","BTCUSD",1749680065835,0.25852169,108610.0,108600.0,1.49370204]
["bitfinex","BTCUSD",1749680067962,0.05596166,108610.0,108600.0,1.49370204]
["bitfinex","BTCUSD",1749680068259,0.00604843,108610.0,108600.0,2.52454147]
["bitfinex","BTCUSD",1749680068477,0.00604843,108610.0,108600.0,2.01068045]
["bitfinex","BTCUSD",1749680068907,0.00504843,108610.0,108600.0,2.01068045]
["bitfinex","BTCUSD",1749680069348,0.00204843,108610.0,108600.0,2.06544045]
["bitfinex","BTCUSD",1749680069565,0.00204843,108610.0,108600.0,2.06844045]
["bitfinex","BTCUSD",1749680069783,0.00204843,108610.0,108600.0,2.06144045]
["bitfinex","BTCUSD",1749680070005,0.01125492,108610.0,108600.0,2.06844045]
["bitfinex","BTCUSD",1749680070708,0.02046166,108610.0,108600.0,2.08896957]
["bitfinex","BTCUSD",1749680070937,0.02046166,108610.0,108600.0,2.06844045]
["bitfinex","BTCUSD",1749680071195,0.02046166,108610.0,108600.0,2.05244045]
["bitfinex","BTCUSD",1749680071449,0.22931367,108610.0,108600.0,2.05244045]
["bitfinex","BTCUSD",1749680071679,0.05437574,108610.0,108600.0,2.05244045]
["bitfinex","BTCUSD",1749680072112,0.23852084,108610.0,108600.0,1.85252957]
["bitfinex","BTCUSD",1749680072330,0.2385216,108610.0,108600.0,2.05220045]
["bitfinex","BTCUSD",1749680072575,0.23510795,108610.0,108600.0,1.72604774]
["bitfinex","BTCUSD",1749680072831,0.23510795,108610.0,108600.0,0.81416102]
["bitfinex","BTCUSD",1749680073073,0.23510795,108610.0,108600.0,0.2983]
["bitfinex","BTCUSD",1749680073350,0.23510795,108610.0,108600.0,0.46974]
["bitfinex","BTCUSD",1749680073574,0.23510795,108610.0,108600.0,0.98360102]
["bitfinex","BTCUSD",1749680073783,0.23510795,108610.0,108600.0,0.81216102]
["bitfinex","BTCUSD",1749680073992,0.23510795,108610.0,108600.0,0.98160102]
["bitfinex","BTCUSD",1749680074415,0.23510795,108610.0,108600.0,0.97956102]
["bitfinex","BTCUSD",1749680074643,0.23510795,108610.0,108600.0,0.98056102]
["bitfinex","BTCUSD",1749680075285,0.23510795,108610.0,108600.0,0.81116102]
["bitfinex","BTCUSD",1749680075502,0.23510795,108610.0,108600.0,0.98056102]
["bitfinex","BTCUSD",1749680077208,0.23510795,108610.0,108600.0,0.51486102]
["bitfinex","BTCUSD",1749680077402,0.23510795,108610.0,108600.0,0.68422102]
["bitfinex","BTCUSD",1749680078601,0.23510795,108610.0,108600.0,0.68418102]
["bitfinex","BTCUSD",1749680079906,0.23510795,108610.0,108600.0,0.51486102]
["bitfinex","BTCUSD",1749680080116,0.23510795,108610.0,108600.0,0.68418102]
["bitfinex","BTCUSD",1749680080928,0.23510795,108610.0,108600.0,0.68414102]
["bitfinex","BTCUSD",1749680081759,0.23510795,108610.0,108600.0,0.51486102]
["bitfinex","BTCUSD",1749680084832,0.23510795,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749680085043,0.23510795,108610.0,108600.0,0.51486102]
["bitfinex","BTCUSD",1749680085680,0.23510795,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749680085889,0.22596999,108600.0,108590.0,1.07107753]
["bitfinex","BTCUSD",1749680086963,0.22596999,108600.0,108590.0,1.01605183]
["bitfinex","BTCUSD",1749680088731,0.22596999,108600.0,108590.0,1.07207753]
["bitfinex","BTCUSD",1749680088947,0.22596999,108600.0,108590.0,0.77577753]
["bitfinex","BTCUSD",1749680089178,0.22596999,108600.0,108590.0,0.72075183]
["bitfinex","BTCUSD",1749680090693,0.22596999,108600.0,108590.0,0.55155183]
["bitfinex","BTCUSD",1749680091163,0.22596999,108600.0,108590.0,0.72063183]
["bitfinex","BTCUSD",1749680095778,0.23517783,108600.0,108590.0,0.72055183]
["bitfinex","BTCUSD",1749680098484,0.23517783,108600.0,108590.0,0.77557753]
["bitfinex","BTCUSD",1749680098941,0.22596999,108600.0,108590.0,0.77557753]
["bitfinex","BTCUSD",1749680099456,0.22596999,108600.0,108590.0,0.81557753]
["bitfinex","BTCUSD",1749680101586,0.22596999,108600.0,108590.0,0.77888672]
["bitfinex","BTCUSD",1749680102118,0.22596999,108600.0,108590.0,0.2649057]
["bitfinex","BTCUSD",1749680102338,0.26718634,108600.0,108590.0,0.64666266]
["bitfinex","BTCUSD",1749680102560,0.22596999,108600.0,108590.0,0.60988672]
["bitfinex","BTCUSD",1749680102788,0.22596999,108600.0,108590.0,0.07781175]
["bitfinex","BTCUSD",1749680103062,0.22596999,108600.0,108590.0,0.59167277]
["bitfinex","BTCUSD",1749680105464,0.22596999,108600.0,108590.0,0.07781175]
["bitfinex","BTCUSD",1749680105723,0.22596999,108600.0,108590.0,0.59167277]
["bitfinex","BTCUSD",1749680106360,0.22596999,108600.0,108590.0,0.55486102]
["bitfinex","BTCUSD",1749680106575,0.22596999,108600.0,108590.0,0.59167277]
["bitfinex","BTCUSD",1749680107025,0.22596999,108600.0,108590.0,0.55486102]
["bitfinex","BTCUSD",1749680107229,0.22596999,108600.0,108590.0,0.59167277]
["bitfinex","BTCUSD",1749680114074,0.22596999,108600.0,108590.0,0.55486102]
["bitfinex","BTCUSD",1749680116872,0.31729836,108600.0,108590.0,0.041]
["bitfinex","BTCUSD",1749680117303,0.40871022,108600.0,108590.0,0.55486102]
["bitfinex","BTCUSD",1749680117512,0.44249879,108600.0,108590.0,0.041]
["bitfinex","BTCUSD",1749680117723,0.49285879,108600.0,108590.0,0.041]
["bitfinex","BTCUSD",1749680117929,0.51682823,108600.0,108590.0,0.041]
["bitfinex","BTCUSD",1749680118138,0.49285879,108600.0,108590.0,0.041]
["bitfinex","BTCUSD",1749680119001,0.49485879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680119209,0.49785879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680119416,0.46407022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680120556,0.83785879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680124191,0.88785879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680124406,0.92636908,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680124820,0.95370432,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680125054,1.00370432,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680126291,0.97973488,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680129199,0.75371022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680129422,0.97207022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680130321,0.75371022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680130538,0.97203022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680134295,0.75371022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680134513,0.97199022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680134942,0.63199022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680135396,0.41371022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680135608,0.58199022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680139997,0.63974823,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680140663,0.97974823,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680141314,1.02974823,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680141528,0.97974823,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680141779,0.95577879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680143094,0.92199022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680143316,0.75371022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680143536,0.97179022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680143754,0.88046185,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680144203,0.83050185,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680144457,0.28978185,108600.0,108590.0,0.55386102]
["bitfinex","BTCUSD",1749680144681,0.28978185,108600.0,108590.0,0.58666102]
["bitfinex","BTCUSD",1749680144901,0.45786185,108600.0,108590.0,0.58666102]
["bitfinex","BTCUSD",1749680145121,0.54919022,108600.0,108590.0,0.58666102]
["bitfinex","BTCUSD",1749680145548,0.45486185,108600.0,108590.0,0.58666102]
["bitfinex","BTCUSD",1749680145763,0.45586185,108600.0,108590.0,0.58666102]
["bitfinex","BTCUSD",1749680146820,0.45386185,108600.0,108590.0,0.58666102]
["bitfinex","BTCUSD",1749680147050,0.45586185,108600.0,108590.0,0.58666102]
["bitfinex","BTCUSD",1749680148141,0.36440999,108600.0,108590.0,0.58666102]
["bitfinex","BTCUSD",1749680149907,0.19636999,108600.0,108590.0,0.58666102]
["bitfinex","BTCUSD",1749680150127,0.36440999,108600.0,108590.0,0.58666102]
["bitfinex","BTCUSD",1749680152085,0.36440999,108600.0,108590.0,0.57036102]
["bitfinex","BTCUSD",1749680153441,0.36440999,108600.0,108590.0,0.58011922]
["bitfinex","BTCUSD",1749680157876,0.36440999,108600.0,108590.0,0.57036102]
["bitfinex","BTCUSD",1749680158623,0.36440999,108600.0,108590.0,0.55386102]
["bitfinex","BTCUSD",1749680158886,0.38060999,108600.0,108590.0,0.55386102]
["bitfinex","BTCUSD",1749680159157,0.56335022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680159395,0.61233879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680160109,0.63233879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680160332,0.54101042,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680161297,0.50722185,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680164650,0.88101042,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680168960,1.18101042,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680169610,1.14722185,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680169827,1.23855022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680176531,1.33549022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680177478,1.38509022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680180343,1.41887879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680181485,1.37193879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680184596,1.32193879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680184813,1.37193879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680186398,1.33707022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680187530,1.33703022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680188717,1.37081879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680189161,1.32081879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680189395,1.37081879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680190900,1.32081879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680191113,1.37081879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680191323,1.15429879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680191536,1.43388022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680191960,1.21744022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680192170,1.43384022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680194448,0.95167022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680196336,1.01827022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680197970,0.95167022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680198203,0.73531022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680198460,0.95163022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680199601,0.73531022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680199821,0.95159022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680202266,1.02159022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680203889,0.97159022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680204107,1.02159022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680204973,0.97159022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680205200,1.02159022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680207535,0.98729022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680207755,0.93519022,108600.0,108590.0,0.0558]
["bitfinex","BTCUSD",1749680207972,0.54595022,108600.0,108590.0,0.0558]
["bitfinex","BTCUSD",1749680208191,0.54595022,108600.0,108590.0,0.0708]
["bitfinex","BTCUSD",1749680208415,0.37911022,108600.0,108590.0,0.0708]
["bitfinex","BTCUSD",1749680208654,0.54595022,108600.0,108590.0,0.0708]
["bitfinex","BTCUSD",1749680208870,0.37911022,108600.0,108590.0,0.0708]
["bitfinex","BTCUSD",1749680209088,0.54591022,108600.0,108590.0,0.0708]
["bitfinex","BTCUSD",1749680211147,0.54591022,108600.0,108590.0,0.0558]
["bitfinex","BTCUSD",1749680211406,0.95129879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680211618,0.97129879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680214061,0.93751022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680214279,0.92251022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680216685,0.97135022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680217809,0.98795022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680218447,0.97135022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680218666,0.75571022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680218928,0.97115022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680219760,0.98775022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680221980,1.02153879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680223521,1.09550823,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680224878,1.11004908,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680225107,6.43757549,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680225319,6.47412936,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680225581,6.50177736,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680225804,6.46522349,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680226016,6.46322349,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680226236,6.44125405,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680226446,6.43925405,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680226659,6.43825405,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680226877,6.44425405,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680227778,6.19102548,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680228039,1.40630548,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680228247,1.38477907,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680230706,1.38473907,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680234674,1.38469907,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680235539,1.16949907,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680235760,1.38465907,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680236625,1.38265907,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680236832,1.37665907,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680237256,1.04989907,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680237467,1.25047822,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680237912,1.25447822,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680238365,1.22683022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680239043,1.27683022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680239473,1.29313022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680239735,1.32691879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680244007,1.26061879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680244244,1.04549879,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680244463,1.20971022,108600.0,108590.0,0.0555]
["bitfinex","BTCUSD",1749680250947,1.25971022,108600.0,108590.0,0.0555]
["bitfinex","BTCUSD",1749680252910,1.25971022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680253541,1.20971022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680254454,1.20971022,108600.0,108590.0,0.0558]
["bitfinex","BTCUSD",1749680254919,1.20971022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680255224,1.22611022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680255469,1.10999022,108600.0,108590.0,0.04]
["bitfinex","BTCUSD",1749680255688,1.20951022,108600.0,108590.0,0.0558]
["bitfinex","BTCUSD",1749680259412,1.04359022,108600.0,108590.0,0.0558]
["bitfinex","BTCUSD",1749680259622,1.04359022,108600.0,108590.0,0.0708]
["bitfinex","BTCUSD",1749680259837,1.20943022,108600.0,108590.0,0.0708]
["bitfinex","BTCUSD",1749680260023,1.20943022,108600.0,108590.0,0.0558]
["bitfinex","BTCUSD",1749680260719,1.20943022,108600.0,108580.0,0.48466102]
["bitfinex","BTCUSD",1749680260720,0.5333878,108590.0,108580.0,0.48466102]
["bitfinex","BTCUSD",1749680260932,0.88196803,108590.0,108580.0,0.48466102]
["bitfinex","BTCUSD",1749680261886,0.54196803,108590.0,108580.0,0.48466102]
["bitfinex","BTCUSD",1749680262335,0.02141747,108590.0,108580.0,0.48466102]
["bitfinex","BTCUSD",1749680262561,0.20559649,108590.0,108580.0,0.015]
["bitfinex","BTCUSD",1749680262784,0.20559649,108590.0,108580.0,0.56556273]
["bitfinex","BTCUSD",1749680263235,0.20759649,108590.0,108580.0,0.56556273]
["bitfinex","BTCUSD",1749680263670,0.20759649,108590.0,108580.0,0.52886102]
["bitfinex","BTCUSD",1749680263889,0.20559649,108590.0,108580.0,0.54456102]
["bitfinex","BTCUSD",1749680264350,0.20559649,108590.0,108580.0,0.58126273]
["bitfinex","BTCUSD",1749680264782,0.20259649,108590.0,108580.0,0.58126273]
["bitfinex","BTCUSD",1749680265211,0.20459649,108590.0,108580.0,0.58126273]
["bitfinex","BTCUSD",1749680265445,0.20259649,108590.0,108580.0,0.58126273]
["bitfinex","BTCUSD",1749680265667,0.20259649,108590.0,108580.0,0.55426975]
["bitfinex","BTCUSD",1749680268341,0.20259649,108590.0,108580.0,0.54456102]
["bitfinex","BTCUSD",1749680268560,0.20259649,108590.0,108570.0,0.58596273]
["bitfinex","BTCUSD",1749680268561,0.1934056,108580.0,108570.0,0.58596273]
["bitfinex","BTCUSD",1749680269899,0.1934056,108580.0,108570.0,0.58696273]
["bitfinex","BTCUSD",1749680270585,0.1934056,108580.0,108570.0,0.58796273]
["bitfinex","BTCUSD",1749680270811,0.1934056,108580.0,108570.0,0.6430153]
["bitfinex","BTCUSD",1749680271048,0.1934056,108580.0,108570.0,0.12915428]
["bitfinex","BTCUSD",1749680271271,0.1934056,108580.0,108570.0,0.6430153]
["bitfinex","BTCUSD",1749680271493,0.1934056,108580.0,108570.0,0.59774197]
["bitfinex","BTCUSD",1749680272174,0.1934056,108580.0,108570.0,0.58796273]
["bitfinex","BTCUSD",1749680272408,0.24030525,108580.0,108570.0,0.07410171]
["bitfinex","BTCUSD",1749680272649,0.33171711,108580.0,108570.0,0.04270171]
["bitfinex","BTCUSD",1749680272879,0.49731711,108580.0,108570.0,0.51986102]
["bitfinex","BTCUSD",1749680273120,0.49731711,108580.0,108570.0,0.006]
["bitfinex","BTCUSD",1749680273345,0.49731711,108580.0,108570.0,0.51986102]
["bitfinex","BTCUSD",1749680276682,0.52901711,108580.0,108570.0,0.51986102]
["bitfinex","BTCUSD",1749680277104,0.49731711,108580.0,108570.0,0.51986102]
["bitfinex","BTCUSD",1749680277930,0.49731711,108580.0,108570.0,0.51886102]
["bitfinex","BTCUSD",1749680278171,0.52841711,108580.0,108570.0,0.51786102]
["bitfinex","BTCUSD",1749680279492,0.54841711,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1749680280645,0.20905881,108550.0,108540.0,0.03870171]
["bitfinex","BTCUSD",1749680280876,6.03851324,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749680281083,6.21786683,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749680281304,6.25460055,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749680281521,6.04100055,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749680281764,6.25456055,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749680282016,6.19432493,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749680282244,6.21858253,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749680282685,0.58924917,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680282909,0.97121797,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680283129,0.99518741,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680283835,0.97121797,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680284059,0.9374294,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680284718,0.56852018,108530.0,108520.0,0.51586102]
["bitfinex","BTCUSD",1749680284980,0.78208018,108530.0,108520.0,0.51586102]
["bitfinex","BTCUSD",1749680285203,0.79798018,108530.0,108520.0,0.01061633]
["bitfinex","BTCUSD",1749680285427,0.79798018,108530.0,108520.0,0.01061651]
["bitfinex","BTCUSD",1749680285672,0.88930855,108530.0,108520.0,0.01061665]
["bitfinex","BTCUSD",1749680285905,0.88930855,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680286127,0.88930855,108530.0,108520.0,0.01637494]
["bitfinex","BTCUSD",1749680286344,0.88930855,108530.0,108520.0,0.01637488]
["bitfinex","BTCUSD",1749680286570,0.88930855,108530.0,108520.0,0.01061616]
["bitfinex","BTCUSD",1749680286792,0.88930855,108530.0,108520.0,0.0163744]
["bitfinex","BTCUSD",1749680287022,0.88930855,108530.0,108520.0,0.01637438]
["bitfinex","BTCUSD",1749680287259,0.88930855,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680287470,0.88930855,108530.0,108520.0,0.01639561]
["bitfinex","BTCUSD",1749680287677,0.88930855,108530.0,108520.0,0.0163956]
["bitfinex","BTCUSD",1749680288123,0.88930855,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680288353,0.88930855,108530.0,108520.0,0.00775824]
["bitfinex","BTCUSD",1749680288570,0.88930855,108530.0,108520.0,0.01639562]
["bitfinex","BTCUSD",1749680288798,0.88930855,108530.0,108520.0,0.01063738]
["bitfinex","BTCUSD",1749680289016,0.9538494,108530.0,108520.0,0.01063746]
["bitfinex","BTCUSD",1749680289236,0.9538494,108530.0,108520.0,0.01639576]
["bitfinex","BTCUSD",1749680289461,0.9538494,108530.0,108520.0,0.00775871]
["bitfinex","BTCUSD",1749680289760,0.98763797,108530.0,108520.0,0.01639694]
["bitfinex","BTCUSD",1749680290000,1.01160741,108530.0,108520.0,0.00775877]
["bitfinex","BTCUSD",1749680290235,1.01160741,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680290473,0.9538494,108530.0,108520.0,0.00775877]
["bitfinex","BTCUSD",1749680290727,0.9538494,108530.0,108520.0,0.01639692]
["bitfinex","BTCUSD",1749680290944,0.9038494,108530.0,108520.0,0.01063783]
["bitfinex","BTCUSD",1749680291179,0.9038494,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680291389,0.9538494,108530.0,108520.0,0.01639632]
["bitfinex","BTCUSD",1749680291611,1.01160741,108530.0,108520.0,0.01063779]
["bitfinex","BTCUSD",1749680291828,0.97781884,108530.0,108520.0,0.01063791]
["bitfinex","BTCUSD",1749680292046,0.9538494,108530.0,108520.0,0.01639635]
["bitfinex","BTCUSD",1749680292359,0.9038494,108530.0,108520.0,0.01639633]
["bitfinex","BTCUSD",1749680292621,0.9538494,108530.0,108520.0,0.01639633]
["bitfinex","BTCUSD",1749680293094,0.97781884,108530.0,108520.0,0.01063787]
["bitfinex","BTCUSD",1749680293361,0.9538494,108530.0,108520.0,0.00775861]
["bitfinex","BTCUSD",1749680293658,0.9538494,108530.0,108520.0,0.01063783]
["bitfinex","BTCUSD",1749680294052,0.9538494,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680294271,0.9538494,108530.0,108520.0,0.01639645]
["bitfinex","BTCUSD",1749680294272,0.98763797,108530.0,108520.0,0.01639645]
["bitfinex","BTCUSD",1749680294696,0.98763797,108530.0,108520.0,0.01639644]
["bitfinex","BTCUSD",1749680294920,0.98763797,108530.0,108520.0,0.01639645]
["bitfinex","BTCUSD",1749680295140,0.98763797,108530.0,108520.0,0.0077586]
["bitfinex","BTCUSD",1749680295332,0.98763797,108530.0,108520.0,0.0163965]
["bitfinex","BTCUSD",1749680295790,0.98763797,108530.0,108520.0,0.0077586]
["bitfinex","BTCUSD",1749680296014,0.98763797,108530.0,108520.0,0.0163965]
["bitfinex","BTCUSD",1749680296485,0.9538494,108530.0,108520.0,0.0077586]
["bitfinex","BTCUSD",1749680296712,0.9538494,108530.0,108520.0,0.0106379]
["bitfinex","BTCUSD",1749680296938,0.9538494,108530.0,108520.0,0.0077586]
["bitfinex","BTCUSD",1749680297166,0.9538494,108530.0,108520.0,0.0163965]
["bitfinex","BTCUSD",1749680297393,0.9538494,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680299096,0.7884094,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680299343,0.9537294,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680300705,1.01148741,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680300934,1.03751797,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680301402,1.37751797,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680301627,1.37751797,108530.0,108520.0,0.01063909]
["bitfinex","BTCUSD",1749680301856,1.40148741,108530.0,108520.0,0.01639849]
["bitfinex","BTCUSD",1749680302082,1.40148741,108530.0,108520.0,0.0106391]
["bitfinex","BTCUSD",1749680302330,1.40148741,108530.0,108520.0,0.0163985]
["bitfinex","BTCUSD",1749680302809,1.23616741,108530.0,108520.0,0.0163985]
["bitfinex","BTCUSD",1749680303043,1.23616741,108530.0,108520.0,0.0077594]
["bitfinex","BTCUSD",1749680303263,1.40144741,108530.0,108520.0,0.0106391]
["bitfinex","BTCUSD",1749680303489,1.40144741,108530.0,108520.0,0.0163985]
["bitfinex","BTCUSD",1749680303714,1.40144741,108530.0,108520.0,0.0077594]
["bitfinex","BTCUSD",1749680304203,1.40144741,108530.0,108520.0,0.0163985]
["bitfinex","BTCUSD",1749680304654,1.3436894,108530.0,108520.0,0.0077594]
["bitfinex","BTCUSD",1749680304903,1.8338894,108530.0,108520.0,0.0163985]
["bitfinex","BTCUSD",1749680305141,1.8338894,108530.0,108520.0,0.0163982]
["bitfinex","BTCUSD",1749680305386,1.8338894,108530.0,108520.0,0.01639827]
["bitfinex","BTCUSD",1749680305602,1.8338894,108530.0,108520.0,0.01063892]
["bitfinex","BTCUSD",1749680305854,1.8338894,108530.0,108520.0,0.0163982]
["bitfinex","BTCUSD",1749680306088,1.89164741,108530.0,108520.0,0.00775928]
["bitfinex","BTCUSD",1749680306351,1.89164741,108530.0,108520.0,0.0163982]
["bitfinex","BTCUSD",1749680306566,1.89164741,108530.0,108520.0,0.01639823]
["bitfinex","BTCUSD",1749680306806,1.74831516,108530.0,108520.0,0.01639828]
["bitfinex","BTCUSD",1749680307023,1.55583715,108530.0,108520.0,0.00775932]
["bitfinex","BTCUSD",1749680307249,2.07583715,108530.0,108520.0,0.00775932]
["bitfinex","BTCUSD",1749680307471,2.07583715,108530.0,108520.0,0.00775924]
["bitfinex","BTCUSD",1749680307737,2.07583715,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680307989,2.07583715,108530.0,108520.0,0.01063879]
["bitfinex","BTCUSD",1749680308200,2.10962572,108530.0,108520.0,0.01639798]
["bitfinex","BTCUSD",1749680308647,2.10962572,108530.0,108520.0,0.00775919]
["bitfinex","BTCUSD",1749680308878,2.10962572,108530.0,108520.0,0.01639798]
["bitfinex","BTCUSD",1749680309123,2.10962572,108530.0,108520.0,0.00775919]
["bitfinex","BTCUSD",1749680309340,2.10962572,108530.0,108520.0,0.01639798]
["bitfinex","BTCUSD",1749680309582,2.10962572,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680309797,2.17350198,108530.0,108520.0,0.01639798]
["bitfinex","BTCUSD",1749680310527,2.13971341,108530.0,108520.0,0.01638105]
["bitfinex","BTCUSD",1749680310755,2.17350198,108530.0,108520.0,0.01638105]
["bitfinex","BTCUSD",1749680311424,1.68330198,108530.0,108520.0,0.01638105]
["bitfinex","BTCUSD",1749680312155,1.38611341,108530.0,108520.0,0.01638105]
["bitfinex","BTCUSD",1749680312389,1.36273269,108530.0,108520.0,0.00775919]
["bitfinex","BTCUSD",1749680312620,1.17011715,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680312888,1.17011715,108530.0,108520.0,0.00775856]
["bitfinex","BTCUSD",1749680313133,1.17011715,108530.0,108520.0,0.00775855]
["bitfinex","BTCUSD",1749680313368,0.4632763,108530.0,108520.0,0.51586102]
["bitfinex","BTCUSD",1749680313588,0.6284763,108530.0,108520.0,0.51586102]
["bitfinex","BTCUSD",1749680313808,0.6284763,108530.0,108520.0,0.00775828]
["bitfinex","BTCUSD",1749680314025,0.6284763,108530.0,108520.0,0.00775829]
["bitfinex","BTCUSD",1749680314256,0.9684763,108530.0,108520.0,0.00775829]
["bitfinex","BTCUSD",1749680314462,0.9684763,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680314679,0.9684763,108530.0,108520.0,0.00775829]
["bitfinex","BTCUSD",1749680315323,0.9684763,108530.0,108520.0,0.00775826]
["bitfinex","BTCUSD",1749680315555,0.9684763,108530.0,108520.0,0.00775827]
["bitfinex","BTCUSD",1749680316451,0.9684763,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680316685,0.9684763,108530.0,108520.0,0.00775828]
["bitfinex","BTCUSD",1749680316920,0.9684763,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680317151,0.9684763,108530.0,108520.0,0.00775828]
["bitfinex","BTCUSD",1749680317405,1.04830572,108530.0,108520.0,0.00775832]
["bitfinex","BTCUSD",1749680317651,0.98297715,108530.0,108520.0,0.00775868]
["bitfinex","BTCUSD",1749680317886,0.94648855,108530.0,108520.0,0.00775841]
["bitfinex","BTCUSD",1749680318111,0.94648855,108530.0,108520.0,0.0077584]
["bitfinex","BTCUSD",1749680318551,0.94648855,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680318777,0.94648855,108530.0,108520.0,0.0077584]
["bitfinex","BTCUSD",1749680318998,0.94648855,108530.0,108520.0,0.00775839]
["bitfinex","BTCUSD",1749680319733,0.97798855,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680320177,0.97798855,108530.0,108520.0,0.00775841]
["bitfinex","BTCUSD",1749680321892,0.97798855,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680322106,0.97794855,108530.0,108520.0,0.00775841]
["bitfinex","BTCUSD",1749680322317,0.97794855,108530.0,108520.0,0.0077586]
["bitfinex","BTCUSD",1749680322542,0.97794855,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680322772,0.97794855,108530.0,108520.0,0.00775866]
["bitfinex","BTCUSD",1749680323270,0.97794855,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680323719,0.97794855,108530.0,108520.0,0.00775867]
["bitfinex","BTCUSD",1749680323947,0.97794855,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680324446,1.02627797,108530.0,108520.0,0.0077587]
["bitfinex","BTCUSD",1749680324675,1.04627797,108530.0,108520.0,0.00775891]
["bitfinex","BTCUSD",1749680324908,1.04627797,108530.0,108520.0,0.00775901]
["bitfinex","BTCUSD",1749680325138,1.04627797,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680325139,1.39365351,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680325898,1.35986494,108530.0,108520.0,0.00775922]
["bitfinex","BTCUSD",1749680326109,1.35986494,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680327060,1.35986494,108530.0,108520.0,0.00775922]
["bitfinex","BTCUSD",1749680327294,1.35986494,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749680333155,1.12938653,108510.0,108500.0,0.00775922]
["bitfinex","BTCUSD",1749680333420,1.30492676,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749680333649,0.77212676,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749680333859,0.98049476,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749680334085,1.04979476,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749680334312,0.01843937,108460.0,108450.0,0.05248461]
["bitfinex","BTCUSD",1749680334534,0.49513494,108460.0,108450.0,0.01437944]
["bitfinex","BTCUSD",1749680334759,0.49513494,108460.0,108450.0,0.01437957]
["bitfinex","BTCUSD",1749680334760,0.54892351,108460.0,108450.0,0.01437957]
["bitfinex","BTCUSD",1749680334983,0.00922322,108420.0,108410.0,0.1081916]
["bitfinex","BTCUSD",1749680335205,0.19369103,108420.0,108410.0,0.55478109]
["bitfinex","BTCUSD",1749680335433,0.19369103,108420.0,108410.0,0.55192382]
["bitfinex","BTCUSD",1749680335660,0.20296246,108420.0,108410.0,1.06002204]
["bitfinex","BTCUSD",1749680335881,0.20296246,108420.0,108410.0,0.56054376]
["bitfinex","BTCUSD",1749680336105,0.20296246,108420.0,108410.0,0.56054364]
["bitfinex","BTCUSD",1749680336332,0.20296246,108420.0,108410.0,1.07540436]
["bitfinex","BTCUSD",1749680336333,0.01849465,108420.0,108410.0,1.07540436]
["bitfinex","BTCUSD",1749680336554,0.20296152,108420.0,108410.0,1.10642596]
["bitfinex","BTCUSD",1749680336779,0.20296229,108420.0,108410.0,0.60769541]
["bitfinex","BTCUSD",1749680337007,0.20296229,108420.0,108410.0,0.59331437]
["bitfinex","BTCUSD",1749680337237,0.20296229,108420.0,108410.0,0.61369548]
["bitfinex","BTCUSD",1749680337451,0.20296229,108420.0,108410.0,0.60507646]
["bitfinex","BTCUSD",1749680337675,0.20296229,108420.0,108410.0,0.56529185]
["bitfinex","BTCUSD",1749680337895,0.20296229,108420.0,108410.0,0.56814898]
["bitfinex","BTCUSD",1749680338106,0.19373933,108420.0,108410.0,0.55878025]
["bitfinex","BTCUSD",1749680338382,0.19373933,108420.0,108410.0,0.56454306]
["bitfinex","BTCUSD",1749680338601,0.19373933,108420.0,108410.0,0.56854327]
["bitfinex","BTCUSD",1749680338824,0.19373933,108420.0,108410.0,0.55992355]
["bitfinex","BTCUSD",1749680339038,0.19373933,108420.0,108410.0,1.07775898]
["bitfinex","BTCUSD",1749680339470,0.19373933,108420.0,108410.0,0.52896423]
["bitfinex","BTCUSD",1749680339659,0.19373933,108420.0,108410.0,0.52996422]
["bitfinex","BTCUSD",1749680340093,0.19373933,108420.0,108410.0,0.52134458]
["bitfinex","BTCUSD",1749680340314,0.19373933,108420.0,108410.0,0.52009854]
["bitfinex","BTCUSD",1749680340839,0.01849448,108420.0,108410.0,0.52109854]
["bitfinex","BTCUSD",1749680341052,0.01849448,108420.0,108410.0,0.51834439]
["bitfinex","BTCUSD",1749680341261,0.20296229,108420.0,108410.0,0.51834439]
["bitfinex","BTCUSD",1749680341491,0.36737684,108420.0,108410.0,0.0353]
["bitfinex","BTCUSD",1749680341724,0.4225596,108420.0,108410.0,0.0196]
["bitfinex","BTCUSD",1749680341937,0.4425596,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1749680342165,0.36955691,108420.0,108410.0,0.47054515]
["bitfinex","BTCUSD",1749680342405,0.47945415,108420.0,108410.0,0.47054515]
["bitfinex","BTCUSD",1749680342607,0.54945415,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1749680343049,0.58324272,108420.0,108410.0,0.47054515]
["bitfinex","BTCUSD",1749680343263,0.58324272,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1749680343490,0.60721216,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1749680343717,0.69115446,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1749680343931,0.66718502,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1749680345093,0.72275446,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1749680346183,0.48210502,108420.0,108410.0,0.003]
["bitfinex","BTCUSD",1749680346429,0.36437415,108420.0,108410.0,0.47054515]
["bitfinex","BTCUSD",1749680346650,0.27296229,108420.0,108410.0,0.50114515]
["bitfinex","BTCUSD",1749680346868,0.27296272,108420.0,108410.0,0.51542503]
["bitfinex","BTCUSD",1749680347088,0.27296272,108420.0,108410.0,0.50690779]
["bitfinex","BTCUSD",1749680347308,0.20296272,108420.0,108410.0,0.03936272]
["bitfinex","BTCUSD",1749680347526,0.20296272,108420.0,108410.0,0.51342466]
["bitfinex","BTCUSD",1749680347745,0.20296272,108420.0,108410.0,0.51542466]
["bitfinex","BTCUSD",1749680347974,0.20296272,108420.0,108410.0,0.50890786]
["bitfinex","BTCUSD",1749680348196,0.1937395,108420.0,108410.0,0.50890776]
["bitfinex","BTCUSD",1749680348423,0.1937395,108420.0,108410.0,0.50890774]
["bitfinex","BTCUSD",1749680348644,0.1937395,108420.0,108410.0,0.51168462]
["bitfinex","BTCUSD",1749680348895,0.1937395,108420.0,108410.0,0.51744722]
["bitfinex","BTCUSD",1749680349128,0.1937395,108420.0,108410.0,0.50890775]
["bitfinex","BTCUSD",1749680349359,0.1937395,108420.0,108410.0,0.01930207]
["bitfinex","BTCUSD",1749680349577,0.28515136,108420.0,108410.0,0.01076276]
["bitfinex","BTCUSD",1749680349794,0.28515136,108420.0,108410.0,0.01076278]
["bitfinex","BTCUSD",1749680350025,0.28515136,108420.0,108410.0,0.005]
["bitfinex","BTCUSD",1749680350262,0.28515136,108420.0,108410.0,0.47254515]
["bitfinex","BTCUSD",1749680350477,0.28515136,108420.0,108410.0,0.5147476]
["bitfinex","BTCUSD",1749680350706,0.28515136,108420.0,108410.0,0.50898483]
["bitfinex","BTCUSD",1749680350929,0.28515136,108420.0,108410.0,0.50720794]
["bitfinex","BTCUSD",1749680350930,0.2761614,108420.0,108410.0,0.50720794]
["bitfinex","BTCUSD",1749680351193,0.2761614,108420.0,108410.0,0.50144515]
["bitfinex","BTCUSD",1749680351378,0.2761614,108420.0,108410.0,0.51008819]
["bitfinex","BTCUSD",1749680351794,0.2701681,108420.0,108410.0,0.51585098]
["bitfinex","BTCUSD",1749680352228,0.17875624,108420.0,108410.0,0.51585098]
["bitfinex","BTCUSD",1749680352477,0.17875624,108420.0,108410.0,0.51585089]
["bitfinex","BTCUSD",1749680352720,0.17875624,108420.0,108410.0,0.51008799]
["bitfinex","BTCUSD",1749680352946,0.17875624,108420.0,108410.0,0.51585063]
["bitfinex","BTCUSD",1749680353172,0.17875624,108420.0,108410.0,0.5158506]
["bitfinex","BTCUSD",1749680353403,0.17875624,108420.0,108410.0,0.51008796]
["bitfinex","BTCUSD",1749680353845,0.17875624,108420.0,108410.0,0.5158506]
["bitfinex","BTCUSD",1749680354296,0.17875624,108420.0,108410.0,0.49935059]
["bitfinex","BTCUSD",1749680354509,0.17875624,108420.0,108410.0,0.46954515]
["bitfinex","BTCUSD",1749680354729,0.17875624,108420.0,108410.0,0.01640555]
["bitfinex","BTCUSD",1749680354730,0.2701681,108420.0,108410.0,0.01640555]
["bitfinex","BTCUSD",1749680354941,0.2701681,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1749680355161,0.2701681,108420.0,108410.0,0.0164061]
["bitfinex","BTCUSD",1749680355375,0.2701681,108420.0,108410.0,0.01640623]
["bitfinex","BTCUSD",1749680355586,0.2701681,108420.0,108410.0,0.48395138]
["bitfinex","BTCUSD",1749680355797,0.2701681,108420.0,108410.0,0.46954515]
["bitfinex","BTCUSD",1749680356020,0.3401681,108420.0,108410.0,0.47530806]
["bitfinex","BTCUSD",1749680356254,0.3401681,108420.0,108410.0,0.49398837]
["bitfinex","BTCUSD",1749680356472,0.3401681,108420.0,108410.0,0.50124515]
["bitfinex","BTCUSD",1749680356688,0.3401681,108420.0,108410.0,0.51565102]
["bitfinex","BTCUSD",1749680356897,0.3401681,108420.0,108410.0,0.0235628]
["bitfinex","BTCUSD",1749680357118,0.3401681,108420.0,108410.0,0.49110795]
["bitfinex","BTCUSD",1749680357344,0.3401681,108420.0,108410.0,0.48534515]
["bitfinex","BTCUSD",1749680357585,0.3401681,108420.0,108410.0,0.50620789]
["bitfinex","BTCUSD",1749680357818,0.24875624,108420.0,108410.0,0.50044515]
["bitfinex","BTCUSD",1749680358039,0.24875624,108420.0,108410.0,0.50620785]
["bitfinex","BTCUSD",1749680358262,0.24875624,108420.0,108410.0,0.50044515]
["bitfinex","BTCUSD",1749680358473,0.24875624,108420.0,108410.0,0.50620778]
["bitfinex","BTCUSD",1749680358678,0.24875624,108420.0,108410.0,0.50044515]
["bitfinex","BTCUSD",1749680359106,0.24875624,108420.0,108410.0,0.50620768]
["bitfinex","BTCUSD",1749680359565,0.07,108420.0,108410.0,1.00556515]
["bitfinex","BTCUSD",1749680359787,0.18439977,108460.0,108450.0,0.0155]
["bitfinex","BTCUSD",1749680360007,0.18439977,108460.0,108450.0,0.49814515]
["bitfinex","BTCUSD",1749680360227,0.18439977,108460.0,108450.0,0.46754515]
["bitfinex","BTCUSD",1749680360459,0.18439977,108460.0,108430.0,0.0155]
["bitfinex","BTCUSD",1749680360460,0.19365529,108440.0,108430.0,0.0155]
["bitfinex","BTCUSD",1749680360680,0.19365529,108440.0,108430.0,0.48304515]
["bitfinex","BTCUSD",1749680361101,0.19365529,108440.0,108430.0,0.48929113]
["bitfinex","BTCUSD",1749680363054,0.19365529,108440.0,108430.0,0.4994296]
["bitfinex","BTCUSD",1749680363269,0.19365529,108440.0,108430.0,0.50519085]
["bitfinex","BTCUSD",1749680363484,0.19365529,108440.0,108430.0,0.50619098]
["bitfinex","BTCUSD",1749680363698,0.19365529,108440.0,108430.0,0.5004296]
["bitfinex","BTCUSD",1749680363699,0.01844294,108440.0,108430.0,0.5004296]
["bitfinex","BTCUSD",1749680363932,0.20287672,108440.0,108430.0,0.54281054]
["bitfinex","BTCUSD",1749680364146,0.20287672,108440.0,108430.0,0.53704918]
["bitfinex","BTCUSD",1749680364377,0.20287672,108440.0,108430.0,0.54281023]
["bitfinex","BTCUSD",1749680364784,0.20287672,108440.0,108430.0,0.53704918]
["bitfinex","BTCUSD",1749680365025,0.19365529,108440.0,108430.0,0.54281023]
["bitfinex","BTCUSD",1749680365467,0.19365529,108440.0,108430.0,0.54281029]
["bitfinex","BTCUSD",1749680365687,0.19365529,108440.0,108430.0,0.54281038]
["bitfinex","BTCUSD",1749680365906,0.19365529,108440.0,108430.0,0.4845296]
["bitfinex","BTCUSD",1749680366118,0.19365529,108440.0,108430.0,0.6496096]
["bitfinex","BTCUSD",1749680366788,0.19365529,108440.0,108430.0,0.65537088]
["bitfinex","BTCUSD",1749680366988,0.19365529,108440.0,108430.0,0.6496096]
["bitfinex","BTCUSD",1749680367407,0.19365529,108440.0,108430.0,0.65537092]
["bitfinex","BTCUSD",1749680367628,0.19365529,108440.0,108430.0,0.6496096]
["bitfinex","BTCUSD",1749680367870,0.19365529,108440.0,108430.0,0.65537092]
["bitfinex","BTCUSD",1749680368084,0.19365529,108440.0,108430.0,0.49029092]
["bitfinex","BTCUSD",1749680368558,0.19365529,108440.0,108430.0,0.4845296]
["bitfinex","BTCUSD",1749680368778,0.19365529,108440.0,108430.0,0.49029093]
["bitfinex","BTCUSD",1749680368990,0.19365529,108440.0,108430.0,0.4845296]
["bitfinex","BTCUSD",1749680369212,0.19365529,108440.0,108430.0,0.00148445]
["bitfinex","BTCUSD",1749680369428,0.22455529,108440.0,108430.0,0.00148445]
["bitfinex","BTCUSD",1749680369651,0.55404984,108440.0,108430.0,0.00148445]
["bitfinex","BTCUSD",1749680370725,0.48104715,108440.0,108430.0,0.00148445]
["bitfinex","BTCUSD",1749680370942,0.45014715,108440.0,108430.0,0.4690296]
["bitfinex","BTCUSD",1749680371161,0.46564715,108440.0,108430.0,0.00148445]
["bitfinex","BTCUSD",1749680371379,0.48104715,108440.0,108430.0,0.00148445]
["bitfinex","BTCUSD",1749680376045,0.49933466,108440.0,108430.0,0.00724696]
["bitfinex","BTCUSD",1749680376265,0.49933466,108440.0,108430.0,0.00148445]
["bitfinex","BTCUSD",1749680376692,0.49933466,108440.0,108430.0,0.00724709]
["bitfinex","BTCUSD",1749680377140,0.49933466,108440.0,108430.0,0.00148445]
["bitfinex","BTCUSD",1749680377648,0.88705466,108440.0,108430.0,0.00148445]
["bitfinex","BTCUSD",1749680377864,0.88705466,108440.0,108430.0,0.00724735]
["bitfinex","BTCUSD",1749680378086,0.88705466,108440.0,108430.0,0.00724738]
["bitfinex","BTCUSD",1749680378312,0.90705466,108440.0,108430.0,0.00724738]
["bitfinex","BTCUSD",1749680378545,0.90705466,108440.0,108430.0,0.00724745]
["bitfinex","BTCUSD",1749680378764,0.94184227,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680378986,0.94184227,108440.0,108430.0,0.00624758]
["bitfinex","BTCUSD",1749680379211,0.94284227,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680379426,0.94284227,108440.0,108430.0,0.00624801]
["bitfinex","BTCUSD",1749680379881,0.94084227,108440.0,108430.0,0.00624801]
["bitfinex","BTCUSD",1749680380101,0.94484227,108440.0,108430.0,0.00624801]
["bitfinex","BTCUSD",1749680380315,0.94784227,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680380551,0.94784227,108440.0,108430.0,0.006248]
["bitfinex","BTCUSD",1749680381017,0.94784227,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680381303,0.94784227,108440.0,108430.0,0.006248]
["bitfinex","BTCUSD",1749680381526,1.03238312,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680382421,1.08238312,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680382641,1.33238312,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680382850,1.35656081,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680383326,0.97859551,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680383567,1.03579551,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680383791,0.98296715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680384011,1.19580715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680387105,0.73296715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680387549,0.89804715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680387983,0.88264715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680388200,0.86414715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680388410,0.69706715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680388613,0.86414715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680389043,0.69906715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680389261,0.35906715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680389499,0.52414715,108440.0,108430.0,0.4680296]
["bitfinex","BTCUSD",1749680389701,0.52414715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680391247,0.61666954,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680391475,0.63236954,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680393563,0.55514715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680393766,0.39006715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680393966,0.53944715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680395002,0.55594715,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680396610,0.55594715,108440.0,108430.0,0.00624722]
["bitfinex","BTCUSD",1749680396820,0.63475554,108440.0,108430.0,0.00624722]
["bitfinex","BTCUSD",1749680397027,0.63475554,108440.0,108430.0,0.00624723]
["bitfinex","BTCUSD",1749680397437,0.63475554,108440.0,108430.0,0.00048445]
["bitfinex","BTCUSD",1749680397830,0.63475554,108440.0,108430.0,0.00624723]
["bitfinex","BTCUSD",1749680399833,0.63475554,108440.0,108430.0,0.01024723]
["bitfinex","BTCUSD",1749680400474,0.63475554,108440.0,108430.0,0.01024725]
["bitfinex","BTCUSD",1749680400704,0.63475554,108440.0,108430.0,0.01024723]
["bitfinex","BTCUSD",1749680400921,0.63475554,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680401140,0.63475554,108440.0,108430.0,0.01024723]
["bitfinex","BTCUSD",1749680402499,0.63475554,108440.0,108430.0,0.01024749]
["bitfinex","BTCUSD",1749680402725,0.63475554,108440.0,108430.0,0.01024744]
["bitfinex","BTCUSD",1749680402952,0.63475554,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680403181,0.63475554,108440.0,108430.0,0.01024747]
["bitfinex","BTCUSD",1749680403412,0.63475554,108440.0,108430.0,0.01024741]
["bitfinex","BTCUSD",1749680403640,0.39086715,108440.0,108430.0,0.01024741]
["bitfinex","BTCUSD",1749680403865,0.55590715,108440.0,108430.0,0.01024728]
["bitfinex","BTCUSD",1749680404087,0.55590715,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680404737,0.55590715,108440.0,108430.0,0.01024723]
["bitfinex","BTCUSD",1749680404952,0.55590715,108440.0,108430.0,0.0102472]
["bitfinex","BTCUSD",1749680405175,0.61616424,108440.0,108430.0,0.0102472]
["bitfinex","BTCUSD",1749680405393,0.61616424,108440.0,108430.0,0.01024723]
["bitfinex","BTCUSD",1749680405609,0.61616424,108440.0,108430.0,0.01024729]
["bitfinex","BTCUSD",1749680405825,0.61616424,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680406073,0.61616424,108440.0,108430.0,0.01024741]
["bitfinex","BTCUSD",1749680406285,0.64995185,108440.0,108430.0,0.01024743]
["bitfinex","BTCUSD",1749680406718,0.64995185,108440.0,108430.0,0.01024756]
["bitfinex","BTCUSD",1749680406719,0.98995185,108440.0,108430.0,0.01024756]
["bitfinex","BTCUSD",1749680406944,0.98995185,108440.0,108430.0,0.01024757]
["bitfinex","BTCUSD",1749680407415,0.97616424,108440.0,108430.0,0.01024757]
["bitfinex","BTCUSD",1749680407641,0.95616424,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680408561,0.95616424,108440.0,108430.0,0.01024751]
["bitfinex","BTCUSD",1749680408986,0.95616424,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680410675,0.98995185,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680411364,0.98995185,108440.0,108430.0,0.01024791]
["bitfinex","BTCUSD",1749680411834,0.98995185,108440.0,108430.0,0.01024792]
["bitfinex","BTCUSD",1749680412094,1.07749539,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680412338,1.03010226,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680412619,1.0521797,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680413660,1.07778926,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680413924,1.32778926,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680414176,1.10335209,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680414402,1.56611209,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680415108,1.5998997,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680415574,1.56611209,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680415786,1.5998997,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680416001,1.56611209,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680416495,1.5998997,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680416938,1.56611209,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680417403,1.5998997,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680417631,1.56611209,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680418078,1.4348597,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680418308,1.5998997,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680418543,1.56611209,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680419387,1.6498997,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680419851,1.67730434,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680420083,1.6498997,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680420297,1.6478997,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680420514,1.6498997,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680421448,1.6548997,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680422339,6.69851673,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680422581,6.67111209,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680422797,6.69111209,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680423958,6.45835209,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680424149,0.74835209,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680424427,0.64586715,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680424655,0.85858715,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680424901,0.69354715,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680425160,0.85858715,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680425394,0.94991552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680425609,1.28991552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680425824,1.07719552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680426036,1.28991552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680428074,1.28991552,108440.0,108430.0,0.01024794]
["bitfinex","BTCUSD",1749680428281,1.28991552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680428940,1.28991552,108440.0,108430.0,0.01024792]
["bitfinex","BTCUSD",1749680429627,1.28991552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680429869,1.28991552,108440.0,108430.0,0.01024792]
["bitfinex","BTCUSD",1749680430569,1.27341552,108440.0,108430.0,0.01024777]
["bitfinex","BTCUSD",1749680430784,1.27341552,108440.0,108430.0,0.01024776]
["bitfinex","BTCUSD",1749680430997,1.27341552,108440.0,108430.0,0.01024777]
["bitfinex","BTCUSD",1749680431431,0.75174715,108440.0,108430.0,0.01024772]
["bitfinex","BTCUSD",1749680431661,0.91674715,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680431872,0.91274715,108440.0,108430.0,0.01024729]
["bitfinex","BTCUSD",1749680432098,0.91474715,108440.0,108430.0,0.01024729]
["bitfinex","BTCUSD",1749680432317,1.00216251,108440.0,108430.0,0.01024729]
["bitfinex","BTCUSD",1749680432532,1.00016251,108440.0,108430.0,0.01024729]
["bitfinex","BTCUSD",1749680432996,0.99616251,108440.0,108430.0,0.01024729]
["bitfinex","BTCUSD",1749680433220,0.99916251,108440.0,108430.0,0.01024729]
["bitfinex","BTCUSD",1749680433434,0.99616251,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680433652,0.83316251,108440.0,108430.0,0.01024734]
["bitfinex","BTCUSD",1749680433865,0.99816251,108440.0,108430.0,0.01024735]
["bitfinex","BTCUSD",1749680434099,0.99816251,108440.0,108430.0,0.01024736]
["bitfinex","BTCUSD",1749680434349,0.99816251,108440.0,108430.0,0.01024737]
["bitfinex","BTCUSD",1749680434575,0.74574715,108440.0,108430.0,0.02088445]
["bitfinex","BTCUSD",1749680434783,0.91074715,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680435458,0.91074715,108440.0,108430.0,0.52463823]
["bitfinex","BTCUSD",1749680435684,0.91074715,108440.0,108430.0,0.51887549]
["bitfinex","BTCUSD",1749680435891,0.990261,108440.0,108430.0,0.01024733]
["bitfinex","BTCUSD",1749680436107,0.990261,108440.0,108430.0,0.01024732]
["bitfinex","BTCUSD",1749680436313,0.91074715,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680436537,0.91074715,108440.0,108430.0,0.01024732]
["bitfinex","BTCUSD",1749680436750,0.91074715,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680436962,0.91074715,108440.0,108430.0,0.01024723]
["bitfinex","BTCUSD",1749680437173,1.00207552,108440.0,108430.0,0.01024719]
["bitfinex","BTCUSD",1749680437619,0.95439552,108440.0,108430.0,0.52463818]
["bitfinex","BTCUSD",1749680437857,0.86306715,108440.0,108430.0,0.53447549]
["bitfinex","BTCUSD",1749680438111,0.93606984,108440.0,108430.0,0.01024709]
["bitfinex","BTCUSD",1749680438330,0.96736984,108440.0,108430.0,0.01024709]
["bitfinex","BTCUSD",1749680438550,0.98569552,108440.0,108430.0,0.01024711]
["bitfinex","BTCUSD",1749680438988,0.98569552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680439204,0.98569552,108440.0,108430.0,0.01024728]
["bitfinex","BTCUSD",1749680439668,0.82069552,108440.0,108430.0,0.01024745]
["bitfinex","BTCUSD",1749680439879,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680440288,1.03337552,108440.0,108430.0,0.01024741]
["bitfinex","BTCUSD",1749680440289,0.91074715,108440.0,108430.0,0.01024741]
["bitfinex","BTCUSD",1749680440500,0.91074715,108440.0,108430.0,0.0102474]
["bitfinex","BTCUSD",1749680440729,0.91074715,108440.0,108430.0,0.01024739]
["bitfinex","BTCUSD",1749680440942,0.91074715,108440.0,108430.0,0.52463843]
["bitfinex","BTCUSD",1749680441153,0.91074715,108440.0,108430.0,0.52463842]
["bitfinex","BTCUSD",1749680441795,0.91074715,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680442300,1.01817552,108440.0,108430.0,0.01024739]
["bitfinex","BTCUSD",1749680442530,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680442992,1.03337552,108440.0,108430.0,0.0102475]
["bitfinex","BTCUSD",1749680443232,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680443465,1.03337552,108440.0,108430.0,0.0102475]
["bitfinex","BTCUSD",1749680443931,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680444146,1.03337552,108440.0,108430.0,0.0102475]
["bitfinex","BTCUSD",1749680444362,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680444784,1.03337552,108440.0,108430.0,0.0102475]
["bitfinex","BTCUSD",1749680445668,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680445868,1.03337552,108440.0,108430.0,0.01024747]
["bitfinex","BTCUSD",1749680446125,0.94204715,108440.0,108430.0,0.01024747]
["bitfinex","BTCUSD",1749680446354,0.94204715,108440.0,108430.0,0.01024746]
["bitfinex","BTCUSD",1749680446584,0.94204715,108440.0,108430.0,0.01024747]
["bitfinex","BTCUSD",1749680447044,0.94204715,108440.0,108430.0,0.01024746]
["bitfinex","BTCUSD",1749680447286,1.03337552,108440.0,108430.0,0.01024746]
["bitfinex","BTCUSD",1749680447514,1.03337552,108440.0,108430.0,0.01024747]
["bitfinex","BTCUSD",1749680448454,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680448890,1.03337552,108440.0,108430.0,0.01024746]
["bitfinex","BTCUSD",1749680449251,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680449454,1.03337552,108440.0,108430.0,0.01024746]
["bitfinex","BTCUSD",1749680449835,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680450038,1.03337552,108440.0,108430.0,0.01024746]
["bitfinex","BTCUSD",1749680450677,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680451069,1.03337552,108440.0,108430.0,0.01024746]
["bitfinex","BTCUSD",1749680451601,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680451824,1.03337552,108440.0,108430.0,0.01024747]
["bitfinex","BTCUSD",1749680452045,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680452288,1.03337552,108440.0,108430.0,0.01024746]
["bitfinex","BTCUSD",1749680452505,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680452960,1.03337552,108440.0,108430.0,0.01024746]
["bitfinex","BTCUSD",1749680453429,1.03337552,108440.0,108430.0,0.01024747]
["bitfinex","BTCUSD",1749680453685,1.03337552,108440.0,108430.0,0.01024761]
["bitfinex","BTCUSD",1749680453906,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680454136,1.03337552,108440.0,108430.0,0.01024769]
["bitfinex","BTCUSD",1749680454356,1.06716313,108440.0,108430.0,0.0102477]
["bitfinex","BTCUSD",1749680454577,1.06716313,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680455473,1.06716313,108440.0,108430.0,0.01024771]
["bitfinex","BTCUSD",1749680455928,1.06716313,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680456577,1.06716313,108440.0,108430.0,0.01024771]
["bitfinex","BTCUSD",1749680457028,1.06716313,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680457547,1.06716313,108440.0,108430.0,0.01024771]
["bitfinex","BTCUSD",1749680457656,1.06716313,108440.0,108430.0,0.01024774]
["bitfinex","BTCUSD",1749680458580,1.03337552,108440.0,108430.0,0.01024777]
["bitfinex","BTCUSD",1749680458819,1.03337552,108440.0,108430.0,0.01024776]
["bitfinex","BTCUSD",1749680459039,1.03337552,108440.0,108430.0,0.01024775]
["bitfinex","BTCUSD",1749680459252,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680459688,1.03337552,108440.0,108430.0,0.01024774]
["bitfinex","BTCUSD",1749680459896,1.03337552,108440.0,108430.0,0.01024775]
["bitfinex","BTCUSD",1749680460134,1.03337552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680460346,1.03337552,108440.0,108430.0,0.01024777]
["bitfinex","BTCUSD",1749680460565,1.03337552,108440.0,108430.0,0.01024775]
["bitfinex","BTCUSD",1749680461015,1.03337552,108440.0,108430.0,0.01024773]
["bitfinex","BTCUSD",1749680461242,1.03337552,108440.0,108430.0,0.01024758]
["bitfinex","BTCUSD",1749680461478,1.10625821,108440.0,108430.0,0.01024765]
["bitfinex","BTCUSD",1749680461695,1.03325552,108440.0,108430.0,0.01024761]
["bitfinex","BTCUSD",1749680461936,1.03325552,108440.0,108430.0,0.01024777]
["bitfinex","BTCUSD",1749680462183,1.03325552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680462395,1.03325552,108440.0,108430.0,0.01024758]
["bitfinex","BTCUSD",1749680462608,1.03325552,108440.0,108430.0,0.01024752]
["bitfinex","BTCUSD",1749680463039,1.03325552,108440.0,108430.0,0.01024761]
["bitfinex","BTCUSD",1749680463451,1.03325552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680463659,1.03325552,108440.0,108430.0,0.01024754]
["bitfinex","BTCUSD",1749680463880,1.03325552,108440.0,108430.0,0.01024753]
["bitfinex","BTCUSD",1749680464136,1.03325552,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680464351,1.03325552,108440.0,108430.0,0.01024753]
["bitfinex","BTCUSD",1749680464806,1.03325552,108440.0,108430.0,0.52463857]
["bitfinex","BTCUSD",1749680464807,0.69806715,108440.0,108430.0,0.52463857]
["bitfinex","BTCUSD",1749680465017,0.86298715,108440.0,108430.0,0.51887549]
["bitfinex","BTCUSD",1749680465447,0.86298715,108440.0,108430.0,0.00448445]
["bitfinex","BTCUSD",1749680465870,0.91062715,108440.0,108430.0,0.01024731]
["bitfinex","BTCUSD",1749680466092,0.91062715,108440.0,108430.0,0.51887549]
["bitfinex","BTCUSD",1749680466307,0.91062715,108440.0,108430.0,0.52463835]
["bitfinex","BTCUSD",1749680466560,0.91062715,108440.0,108430.0,0.51887549]
["bitfinex","BTCUSD",1749680466781,1.00195552,108440.0,108430.0,0.52463835]
["bitfinex","BTCUSD",1749680467001,1.00195552,108440.0,108430.0,0.52463837]
["bitfinex","BTCUSD",1749680467213,0.69806715,108440.0,108430.0,0.53387549]
["bitfinex","BTCUSD",1749680467426,0.91062715,108440.0,108430.0,0.53963834]
["bitfinex","BTCUSD",1749680467635,0.91062715,108440.0,108430.0,0.5396383]
["bitfinex","BTCUSD",1749680467839,0.91062715,108440.0,108430.0,0.53387549]
["bitfinex","BTCUSD",1749680468058,0.91062715,108440.0,108430.0,0.53963826]
["bitfinex","BTCUSD",1749680468263,0.91062715,108440.0,108430.0,0.53387549]
["bitfinex","BTCUSD",1749680468489,0.91062715,108440.0,108430.0,0.52463827]
["bitfinex","BTCUSD",1749680468718,0.91062715,108440.0,108430.0,0.52463826]
["bitfinex","BTCUSD",1749680468944,0.91062715,108440.0,108430.0,0.53040107]
["bitfinex","BTCUSD",1749680469403,0.91062715,108440.0,108430.0,0.5246383]
["bitfinex","BTCUSD",1749680469615,0.91062715,108440.0,108430.0,0.530401]
["bitfinex","BTCUSD",1749680469824,1.00195552,108440.0,108430.0,0.01600996]
["bitfinex","BTCUSD",1749680470028,1.00195552,108440.0,108430.0,0.01601004]
["bitfinex","BTCUSD",1749680470240,1.00195552,108440.0,108430.0,0.01601006]
["bitfinex","BTCUSD",1749680470468,1.00195552,108440.0,108430.0,0.5246383]
["bitfinex","BTCUSD",1749680470675,1.00195552,108440.0,108430.0,0.01601006]
["bitfinex","BTCUSD",1749680471340,1.01815552,108440.0,108430.0,0.01601006]
["bitfinex","BTCUSD",1749680471556,1.01815552,108440.0,108430.0,0.01601007]
["bitfinex","BTCUSD",1749680472019,1.01815552,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680472459,0.92682715,108440.0,108430.0,0.01601006]
["bitfinex","BTCUSD",1749680472695,0.92682715,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680472907,0.91062715,108440.0,108430.0,0.01601007]
["bitfinex","BTCUSD",1749680473158,0.91062715,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680473384,0.91062715,108440.0,108430.0,0.01601007]
["bitfinex","BTCUSD",1749680473610,1.01825552,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680473838,1.03445552,108440.0,108430.0,0.01601007]
["bitfinex","BTCUSD",1749680474066,1.03445552,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680474296,1.03445552,108440.0,108430.0,0.01601007]
["bitfinex","BTCUSD",1749680474512,1.01825552,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680474997,1.01825552,108440.0,108430.0,0.01601007]
["bitfinex","BTCUSD",1749680475231,1.01825552,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680475473,1.01825552,108440.0,108430.0,0.01601007]
["bitfinex","BTCUSD",1749680475965,1.05365552,108440.0,108430.0,0.01601007]
["bitfinex","BTCUSD",1749680476213,1.15997429,108440.0,108430.0,0.01601021]
["bitfinex","BTCUSD",1749680476455,1.15997429,108440.0,108430.0,0.01601057]
["bitfinex","BTCUSD",1749680476676,1.15997429,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680476895,1.15997429,108440.0,108430.0,0.0160106]
["bitfinex","BTCUSD",1749680477109,1.0869716,108440.0,108430.0,0.0160106]
["bitfinex","BTCUSD",1749680477316,1.0869716,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680477576,1.0869716,108440.0,108430.0,0.01601059]
["bitfinex","BTCUSD",1749680478041,1.0869716,108440.0,108430.0,0.01601058]
["bitfinex","BTCUSD",1749680478577,1.0869716,108440.0,108430.0,0.01601059]
["bitfinex","BTCUSD",1749680479045,1.0869716,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680479288,1.1146566,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680479772,1.1146566,108440.0,108430.0,0.01601058]
["bitfinex","BTCUSD",1749680480226,1.1146566,108440.0,108430.0,0.01024726]
["bitfinex","BTCUSD",1749680480695,0.2229327,108410.0,108400.0,0.05291958]
["bitfinex","BTCUSD",1749680480943,0.19372676,108400.0,108390.0,0.53069104]
["bitfinex","BTCUSD",1749680481174,0.19372676,108400.0,108380.0,0.58771062]
["bitfinex","BTCUSD",1749680481175,0.21374463,108390.0,108380.0,0.58771062]
["bitfinex","BTCUSD",1749680481413,0.30515649,108390.0,108380.0,0.55157537]
["bitfinex","BTCUSD",1749680482156,0.30515649,108390.0,108380.0,0.03718433]
["bitfinex","BTCUSD",1749680482397,0.30515649,108390.0,108380.0,0.55157537]
["bitfinex","BTCUSD",1749680482642,0.30515649,108390.0,108380.0,0.55457537]
["bitfinex","BTCUSD",1749680483105,0.30515649,108390.0,108380.0,0.55757537]
["bitfinex","BTCUSD",1749680484306,0.30515649,108390.0,108380.0,0.04318433]
["bitfinex","BTCUSD",1749680484552,0.33624821,108390.0,108380.0,0.55757537]
["bitfinex","BTCUSD",1749680484817,0.50112821,108390.0,108380.0,0.55757537]
["bitfinex","BTCUSD",1749680485291,0.50112821,108390.0,108380.0,0.04318433]
["bitfinex","BTCUSD",1749680485530,0.50112821,108390.0,108380.0,0.01048433]
["bitfinex","BTCUSD",1749680485531,0.51722821,108390.0,108380.0,0.01048433]
["bitfinex","BTCUSD",1749680486215,0.51722821,108390.0,108380.0,0.52487537]
["bitfinex","BTCUSD",1749680486217,0.51722821,108390.0,108380.0,0.52187537]
["bitfinex","BTCUSD",1749680486452,0.54491006,108390.0,108380.0,0.51887537]
["bitfinex","BTCUSD",1749680486690,0.54491006,108390.0,108380.0,0.01048433]
["bitfinex","BTCUSD",1749680486931,0.54491006,108390.0,108380.0,0.00748433]
["bitfinex","BTCUSD",1749680487162,0.56001006,108390.0,108380.0,0.00748433]
["bitfinex","BTCUSD",1749680488538,0.56001006,108390.0,108380.0,0.00448433]
["bitfinex","BTCUSD",1749680488754,0.56001006,108390.0,108380.0,0.00548433]
["bitfinex","BTCUSD",1749680488985,0.47771834,108390.0,108380.0,0.53497537]
["bitfinex","BTCUSD",1749680489225,0.47771834,108390.0,108380.0,0.55147537]
["bitfinex","BTCUSD",1749680489476,0.54771834,108390.0,108380.0,0.55147537]
["bitfinex","BTCUSD",1749680489719,0.54771834,108390.0,108380.0,0.02058433]
["bitfinex","BTCUSD",1749680489960,0.62245036,108390.0,108380.0,0.53497537]
["bitfinex","BTCUSD",1749680490414,0.54771834,108390.0,108380.0,0.02058433]
["bitfinex","BTCUSD",1749680490882,0.54771834,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680491363,0.54771834,108390.0,108380.0,0.00548433]
["bitfinex","BTCUSD",1749680491607,0.54771834,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680492769,0.56301834,108390.0,108380.0,0.00548433]
["bitfinex","BTCUSD",1749680493038,0.56301834,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680493039,0.57801834,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680493502,0.54771834,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680493770,0.57851834,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680494473,0.54771834,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680494708,0.54771834,108390.0,108380.0,0.53647537]
["bitfinex","BTCUSD",1749680495661,0.54771834,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680496392,0.54771834,108390.0,108380.0,0.00548433]
["bitfinex","BTCUSD",1749680496615,0.54771834,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680496834,0.54771834,108390.0,108380.0,0.00548433]
["bitfinex","BTCUSD",1749680497055,0.54771834,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680497516,0.61662702,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680498173,0.54771834,108390.0,108380.0,0.52564041]
["bitfinex","BTCUSD",1749680498431,0.54771834,108390.0,108380.0,0.52564042]
["bitfinex","BTCUSD",1749680498648,0.54771834,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680498924,0.54771834,108390.0,108380.0,0.00548433]
["bitfinex","BTCUSD",1749680499141,0.59971834,108390.0,108380.0,0.01124938]
["bitfinex","BTCUSD",1749680499356,0.68544063,108390.0,108380.0,0.00548433]
["bitfinex","BTCUSD",1749680499835,0.68544063,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680500089,0.68544063,108390.0,108380.0,0.52564049]
["bitfinex","BTCUSD",1749680500589,0.68544063,108390.0,108380.0,0.52564053]
["bitfinex","BTCUSD",1749680500843,0.68544063,108390.0,108380.0,0.52564055]
["bitfinex","BTCUSD",1749680501115,0.68544063,108390.0,108380.0,0.51987537]
["bitfinex","BTCUSD",1749680501472,0.68544063,108390.0,108380.0,0.01124953]
["bitfinex","BTCUSD",1749680501682,0.68544063,108390.0,108380.0,0.01124968]
["bitfinex","BTCUSD",1749680501914,0.68544063,108390.0,108380.0,0.00548433]
["bitfinex","BTCUSD",1749680502141,0.68544063,108390.0,108380.0,0.01989827]
["bitfinex","BTCUSD",1749680502367,0.68544063,108390.0,108380.0,0.01413271]
["bitfinex","BTCUSD",1749680502592,0.68544063,108390.0,108380.0,0.01413273]
["bitfinex","BTCUSD",1749680502831,0.68544063,108390.0,108380.0,0.01989833]
["bitfinex","BTCUSD",1749680503049,0.68544063,108390.0,108380.0,0.00548433]
["bitfinex","BTCUSD",1749680503274,0.68544063,108390.0,108380.0,0.01989838]
["bitfinex","BTCUSD",1749680503527,1.02544063,108390.0,108380.0,0.01124996]
["bitfinex","BTCUSD",1749680503769,1.02544063,108390.0,108380.0,0.01989901]
["bitfinex","BTCUSD",1749680504011,1.02544063,108390.0,108380.0,0.01125025]
["bitfinex","BTCUSD",1749680504237,1.02544063,108390.0,108380.0,0.00548433]
["bitfinex","BTCUSD",1749680504485,1.02544063,108390.0,108380.0,0.01987507]
["bitfinex","BTCUSD",1749680504714,1.02544063,108390.0,108380.0,0.01887507]
["bitfinex","BTCUSD",1749680504942,1.02644063,108390.0,108380.0,0.01887508]
["bitfinex","BTCUSD",1749680505152,1.07404063,108390.0,108380.0,0.01887508]
["bitfinex","BTCUSD",1749680505353,1.07404063,108390.0,108380.0,0.01887513]
["bitfinex","BTCUSD",1749680505623,1.07404063,108390.0,108380.0,0.01887514]
["bitfinex","BTCUSD",1749680505848,1.07504063,108390.0,108380.0,0.01887515]
["bitfinex","BTCUSD",1749680506096,1.07504063,108390.0,108380.0,0.01310919]
["bitfinex","BTCUSD",1749680506335,1.07504063,108390.0,108380.0,0.00448433]
["bitfinex","BTCUSD",1749680506586,1.07504063,108390.0,108380.0,0.01887515]
["bitfinex","BTCUSD",1749680507084,0.91016063,108390.0,108380.0,0.01025029]
["bitfinex","BTCUSD",1749680507339,0.83056063,108390.0,108380.0,0.53326594]
["bitfinex","BTCUSD",1749680507569,0.40483834,108390.0,108380.0,0.5409412]
["bitfinex","BTCUSD",1749680507780,0.56971834,108390.0,108380.0,0.5409412]
["bitfinex","BTCUSD",1749680508026,0.56971834,108390.0,108380.0,0.52464058]
["bitfinex","BTCUSD",1749680508470,0.56971834,108390.0,108380.0,0.52464068]
["bitfinex","BTCUSD",1749680508695,0.65503036,108390.0,108380.0,0.52464071]
["bitfinex","BTCUSD",1749680508950,0.65503036,108390.0,108360.0,0.03661958]
["bitfinex","BTCUSD",1749680508953,0.02,108370.0,108360.0,0.03661958]
["bitfinex","BTCUSD",1749680509240,5.61509827,108360.0,108350.0,0.03661958]
["bitfinex","BTCUSD",1749680509442,0.23436382,108340.0,108330.0,0.00925021]
["bitfinex","BTCUSD",1749680509662,0.19385194,108330.0,108320.0,0.00017]
["bitfinex","BTCUSD",1749680509901,0.21385194,108330.0,108320.0,0.01456602]
["bitfinex","BTCUSD",1749680510120,0.24515194,108330.0,108320.0,0.01471125]
["bitfinex","BTCUSD",1749680510375,0.24515194,108330.0,108320.0,0.01471129]
["bitfinex","BTCUSD",1749680510593,0.24515194,108330.0,108320.0,0.00031539]
["bitfinex","BTCUSD",1749680510805,0.42541706,108330.0,108320.0,0.00031539]
["bitfinex","BTCUSD",1749680511030,0.42541706,108330.0,108320.0,0.00231539]
["bitfinex","BTCUSD",1749680511284,0.3205638,108330.0,108320.0,0.01094388]
["bitfinex","BTCUSD",1749680511504,0.3205638,108330.0,108320.0,0.00231539]
["bitfinex","BTCUSD",1749680511505,0.4507438,108330.0,108320.0,0.00231539]
["bitfinex","BTCUSD",1749680511761,0.4507438,108330.0,108320.0,0.00431539]
["bitfinex","BTCUSD",1749680511979,0.4820438,108330.0,108320.0,0.00431539]
["bitfinex","BTCUSD",1749680512218,0.57385217,108330.0,108320.0,0.00431539]
["bitfinex","BTCUSD",1749680512432,0.57385217,108330.0,108310.0,0.02636986]
["bitfinex","BTCUSD",1749680512433,0.92894232,108320.0,108310.0,0.02636986]
["bitfinex","BTCUSD",1749680512647,6.07035418,108320.0,108310.0,0.02592066]
["bitfinex","BTCUSD",1749680512860,6.37580255,108320.0,108310.0,0.02592066]
["bitfinex","BTCUSD",1749680513072,6.37580255,108320.0,108310.0,0.00806491]
["bitfinex","BTCUSD",1749680513288,6.40352055,108320.0,108310.0,0.00806491]
["bitfinex","BTCUSD",1749680513509,0.54928773,108310.0,108300.0,0.05037]
["bitfinex","BTCUSD",1749680513718,0.28529959,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680513933,0.45249959,108310.0,108300.0,0.56490658]
["bitfinex","BTCUSD",1749680514166,0.28529959,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680514416,0.45261959,108310.0,108300.0,0.56490658]
["bitfinex","BTCUSD",1749680514618,0.19388773,108310.0,108300.0,0.56490658]
["bitfinex","BTCUSD",1749680514828,0.2123529,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680515145,0.2031204,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680515146,0.2031204,108310.0,108300.0,0.56490658]
["bitfinex","BTCUSD",1749680515385,0.3710404,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680515641,0.3710404,108310.0,108300.0,0.51917554]
["bitfinex","BTCUSD",1749680515852,0.4410404,108310.0,108300.0,0.05151554]
["bitfinex","BTCUSD",1749680516067,0.2751204,108310.0,108300.0,0.52017554]
["bitfinex","BTCUSD",1749680516495,0.26388782,108310.0,108300.0,0.52017554]
["bitfinex","BTCUSD",1749680516971,0.26388782,108310.0,108300.0,0.52117554]
["bitfinex","BTCUSD",1749680517181,0.26388782,108310.0,108300.0,0.05251554]
["bitfinex","BTCUSD",1749680517390,0.26388782,108310.0,108300.0,0.52117554]
["bitfinex","BTCUSD",1749680518731,0.07923241,108310.0,108300.0,0.55247554]
["bitfinex","BTCUSD",1749680518955,0.28235264,108310.0,108300.0,0.55247554]
["bitfinex","BTCUSD",1749680519395,0.27312023,108310.0,108300.0,0.55247554]
["bitfinex","BTCUSD",1749680519620,0.27312023,108310.0,108300.0,0.52117554]
["bitfinex","BTCUSD",1749680520050,0.27312023,108310.0,108300.0,0.05251554]
["bitfinex","BTCUSD",1749680520259,0.27312023,108310.0,108300.0,0.52117554]
["bitfinex","BTCUSD",1749680520487,0.27312023,108310.0,108300.0,0.05251554]
["bitfinex","BTCUSD",1749680520733,0.27312023,108310.0,108300.0,0.53667554]
["bitfinex","BTCUSD",1749680520950,0.27312023,108310.0,108300.0,0.06801554]
["bitfinex","BTCUSD",1749680521173,0.26388773,108310.0,108300.0,0.05251554]
["bitfinex","BTCUSD",1749680521387,0.41698417,108310.0,108300.0,0.05251554]
["bitfinex","BTCUSD",1749680521591,0.35529959,108310.0,108300.0,0.05251554]
["bitfinex","BTCUSD",1749680522054,0.35529959,108310.0,108300.0,0.52117554]
["bitfinex","BTCUSD",1749680522274,0.26388773,108310.0,108300.0,0.52117554]
["bitfinex","BTCUSD",1749680523394,0.26388773,108310.0,108300.0,0.05251554]
["bitfinex","BTCUSD",1749680523604,0.26388773,108310.0,108300.0,0.53868361]
["bitfinex","BTCUSD",1749680523605,0.07923233,108310.0,108300.0,0.53868361]
["bitfinex","BTCUSD",1749680523831,0.28235273,108310.0,108300.0,0.53637554]
["bitfinex","BTCUSD",1749680524284,0.26388748,108310.0,108300.0,0.06771554]
["bitfinex","BTCUSD",1749680524552,0.28235256,108310.0,108300.0,0.53637554]
["bitfinex","BTCUSD",1749680524974,0.28235256,108310.0,108300.0,0.52117554]
["bitfinex","BTCUSD",1749680525218,0.27312023,108310.0,108300.0,0.52117554]
["bitfinex","BTCUSD",1749680525471,0.27312023,108310.0,108300.0,0.52017554]
["bitfinex","BTCUSD",1749680525687,0.27312023,108310.0,108300.0,0.05351554]
["bitfinex","BTCUSD",1749680525896,0.27312023,108310.0,108300.0,0.52417554]
["bitfinex","BTCUSD",1749680526810,0.27312023,108310.0,108300.0,0.53957554]
["bitfinex","BTCUSD",1749680527458,0.08846508,108310.0,108300.0,0.53957554]
["bitfinex","BTCUSD",1749680527680,0.27312023,108310.0,108300.0,0.53957554]
["bitfinex","BTCUSD",1749680527904,0.27312023,108310.0,108300.0,0.52417554]
["bitfinex","BTCUSD",1749680528563,0.27312023,108310.0,108300.0,0.05551554]
["bitfinex","BTCUSD",1749680528776,0.29754674,108310.0,108300.0,0.05551554]
["bitfinex","BTCUSD",1749680528986,0.3889586,108310.0,108300.0,0.05551554]
["bitfinex","BTCUSD",1749680529658,0.49336129,108310.0,108300.0,0.05551554]
["bitfinex","BTCUSD",1749680529881,0.49336129,108310.0,108300.0,0.06128466]
["bitfinex","BTCUSD",1749680530093,0.49336129,108310.0,108300.0,0.05551554]
["bitfinex","BTCUSD",1749680530321,0.49336129,108310.0,108300.0,0.05251554]
["bitfinex","BTCUSD",1749680530758,0.49336129,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680532294,0.4203586,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680532499,0.5926386,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680533451,0.66564129,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680533673,0.5926386,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680533915,0.4233586,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680534177,0.53709209,108310.0,108300.0,0.51917554]
["bitfinex","BTCUSD",1749680534427,0.53709209,108310.0,108300.0,0.52494447]
["bitfinex","BTCUSD",1749680534711,0.53713209,108310.0,108300.0,0.05051554]
["bitfinex","BTCUSD",1749680535148,0.60830911,108310.0,108300.0,0.05628485]
["bitfinex","BTCUSD",1749680535361,0.60630911,108310.0,108300.0,0.51757554]
["bitfinex","BTCUSD",1749680535815,0.60630911,108310.0,108300.0,0.05468485]
["bitfinex","BTCUSD",1749680536068,0.60630911,108310.0,108300.0,0.0546849]
["bitfinex","BTCUSD",1749680536069,0.45280911,108310.0,108300.0,0.0546849]
["bitfinex","BTCUSD",1749680536307,0.63754911,108310.0,108300.0,0.05468507]
["bitfinex","BTCUSD",1749680536519,0.63754911,108310.0,108300.0,0.05468508]
["bitfinex","BTCUSD",1749680537441,0.63754911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680537664,0.63754911,108310.0,108300.0,0.054685]
["bitfinex","BTCUSD",1749680537877,0.63754911,108310.0,108300.0,0.05468502]
["bitfinex","BTCUSD",1749680538094,0.63754911,108310.0,108300.0,0.054685]
["bitfinex","BTCUSD",1749680538320,0.63754911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680538534,0.63754911,108310.0,108300.0,0.05468513]
["bitfinex","BTCUSD",1749680538778,0.63754911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680538991,0.63754911,108310.0,108300.0,0.05468513]
["bitfinex","BTCUSD",1749680539239,0.63754911,108310.0,108300.0,0.05468529]
["bitfinex","BTCUSD",1749680539481,0.7105518,108310.0,108300.0,0.05468529]
["bitfinex","BTCUSD",1749680539733,0.63754911,108310.0,108300.0,0.05468534]
["bitfinex","BTCUSD",1749680539959,0.63754911,108310.0,108300.0,0.05468529]
["bitfinex","BTCUSD",1749680540172,0.63754911,108310.0,108300.0,0.05468537]
["bitfinex","BTCUSD",1749680540394,0.63754911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680540871,0.7125518,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680541124,0.7125518,108310.0,108300.0,0.05468564]
["bitfinex","BTCUSD",1749680541125,0.64054911,108310.0,108300.0,0.05468564]
["bitfinex","BTCUSD",1749680541835,0.64054911,108310.0,108300.0,0.05468539]
["bitfinex","BTCUSD",1749680542059,0.64054911,108310.0,108300.0,0.05468548]
["bitfinex","BTCUSD",1749680542284,0.64054911,108310.0,108300.0,0.05468549]
["bitfinex","BTCUSD",1749680542548,0.64054911,108310.0,108300.0,0.05468566]
["bitfinex","BTCUSD",1749680542761,1.00253008,108310.0,108300.0,0.0546858]
["bitfinex","BTCUSD",1749680542968,0.98054911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680543193,0.98054911,108310.0,108300.0,0.05468565]
["bitfinex","BTCUSD",1749680543412,1.00252961,108310.0,108300.0,0.05468565]
["bitfinex","BTCUSD",1749680543859,1.00252961,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680544106,1.00252961,108310.0,108300.0,0.0546859]
["bitfinex","BTCUSD",1749680544311,1.00252961,108310.0,108300.0,0.05468589]
["bitfinex","BTCUSD",1749680544530,1.00252961,108310.0,108300.0,0.05468587]
["bitfinex","BTCUSD",1749680544749,0.81090911,108310.0,108300.0,0.05468569]
["bitfinex","BTCUSD",1749680544975,0.98290911,108310.0,108300.0,0.05468541]
["bitfinex","BTCUSD",1749680545185,0.98290911,108310.0,108300.0,0.05468534]
["bitfinex","BTCUSD",1749680545398,0.83090911,108310.0,108300.0,0.05468534]
["bitfinex","BTCUSD",1749680545688,0.83090911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680545689,0.47090911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680545894,0.62904911,108310.0,108300.0,0.05468514]
["bitfinex","BTCUSD",1749680546097,0.64454911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680546365,0.47130911,108310.0,108300.0,0.05468518]
["bitfinex","BTCUSD",1749680546613,0.64490911,108310.0,108300.0,0.05468518]
["bitfinex","BTCUSD",1749680546829,0.64490911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680547083,0.64490911,108310.0,108300.0,0.05468531]
["bitfinex","BTCUSD",1749680547307,0.64514911,108310.0,108300.0,0.05468532]
["bitfinex","BTCUSD",1749680547560,0.64514911,108310.0,108300.0,0.05468528]
["bitfinex","BTCUSD",1749680547755,0.64514911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680547973,0.64514911,108310.0,108300.0,0.05468551]
["bitfinex","BTCUSD",1749680548236,0.64514911,108310.0,108300.0,0.05468552]
["bitfinex","BTCUSD",1749680548471,0.64514911,108310.0,108300.0,0.05468542]
["bitfinex","BTCUSD",1749680548930,0.64514911,108310.0,108300.0,0.05468549]
["bitfinex","BTCUSD",1749680549144,0.64514911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680549366,0.47130911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680549580,0.64690911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680549783,0.64690911,108310.0,108300.0,0.05468523]
["bitfinex","BTCUSD",1749680550021,0.64490911,108310.0,108300.0,0.05468532]
["bitfinex","BTCUSD",1749680550229,0.64490911,108310.0,108300.0,0.05468536]
["bitfinex","BTCUSD",1749680550432,0.64790911,108310.0,108300.0,0.05468536]
["bitfinex","BTCUSD",1749680550647,0.64690911,108310.0,108300.0,0.0546852]
["bitfinex","BTCUSD",1749680551077,0.64890911,108310.0,108300.0,0.0546852]
["bitfinex","BTCUSD",1749680551304,0.64890911,108310.0,108300.0,0.05468519]
["bitfinex","BTCUSD",1749680551698,0.64890911,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680551896,0.64890911,108310.0,108300.0,0.05468519]
["bitfinex","BTCUSD",1749680552117,0.47330911,108310.0,108300.0,0.05468522]
["bitfinex","BTCUSD",1749680552347,0.54677209,108310.0,108300.0,0.05468522]
["bitfinex","BTCUSD",1749680552554,0.57857209,108310.0,108300.0,0.05468512]
["bitfinex","BTCUSD",1749680552764,0.57857209,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680552965,0.56237209,108310.0,108300.0,0.05468535]
["bitfinex","BTCUSD",1749680553173,0.64383711,108310.0,108300.0,0.05468511]
["bitfinex","BTCUSD",1749680553602,0.64383711,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680554030,0.64383711,108310.0,108300.0,0.05468511]
["bitfinex","BTCUSD",1749680554450,0.65903711,108310.0,108300.0,0.05468511]
["bitfinex","BTCUSD",1749680555149,0.48179711,108310.0,108300.0,0.05468543]
["bitfinex","BTCUSD",1749680555373,0.48179711,108310.0,108300.0,0.05468531]
["bitfinex","BTCUSD",1749680555586,0.71635711,108310.0,108300.0,0.05468524]
["bitfinex","BTCUSD",1749680555805,0.71635711,108310.0,108300.0,0.05468525]
["bitfinex","BTCUSD",1749680556023,0.71635711,108310.0,108300.0,0.05468532]
["bitfinex","BTCUSD",1749680556236,0.71635711,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680556489,0.71635711,108310.0,108300.0,0.05468547]
["bitfinex","BTCUSD",1749680556706,0.71635711,108310.0,108300.0,0.05468538]
["bitfinex","BTCUSD",1749680556923,0.71635711,108310.0,108300.0,0.05468537]
["bitfinex","BTCUSD",1749680557141,0.71635711,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680557363,0.71635711,108310.0,108300.0,0.05468537]
["bitfinex","BTCUSD",1749680557580,1.05635711,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680557803,1.07836913,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680558022,1.07836913,108310.0,108300.0,0.05468573]
["bitfinex","BTCUSD",1749680558241,1.07836913,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680558664,1.07836913,108310.0,108300.0,0.05468576]
["bitfinex","BTCUSD",1749680559748,1.07836913,108310.0,108300.0,0.05468574]
["bitfinex","BTCUSD",1749680559959,1.07836913,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680560180,1.07836913,108310.0,108300.0,0.05468574]
["bitfinex","BTCUSD",1749680560444,1.34836913,108310.0,108300.0,0.05468565]
["bitfinex","BTCUSD",1749680560658,0.84380913,108310.0,108300.0,0.05468574]
["bitfinex","BTCUSD",1749680560892,1.07792913,108310.0,108300.0,0.05468571]
["bitfinex","BTCUSD",1749680561116,1.07792913,108310.0,108300.0,0.0546857]
["bitfinex","BTCUSD",1749680561325,1.07794635,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680561537,1.07794635,108310.0,108300.0,0.05468569]
["bitfinex","BTCUSD",1749680561781,1.05591711,108310.0,108300.0,0.0546857]
["bitfinex","BTCUSD",1749680561993,1.07795366,108310.0,108300.0,0.05468564]
["bitfinex","BTCUSD",1749680562219,1.05591711,108310.0,108300.0,0.05468564]
["bitfinex","BTCUSD",1749680562438,1.07795401,108310.0,108300.0,0.05468561]
["bitfinex","BTCUSD",1749680562652,1.05591711,108310.0,108300.0,0.05468561]
["bitfinex","BTCUSD",1749680562859,1.0779539,108310.0,108300.0,0.05468561]
["bitfinex","BTCUSD",1749680563509,1.05591711,108310.0,108300.0,0.05468561]
["bitfinex","BTCUSD",1749680564152,1.07795841,108310.0,108300.0,0.05468561]
["bitfinex","BTCUSD",1749680564388,0.98415711,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680564600,0.98415711,108310.0,108300.0,0.05468531]
["bitfinex","BTCUSD",1749680565274,0.79099711,108310.0,108300.0,0.05468531]
["bitfinex","BTCUSD",1749680565500,0.96839711,108310.0,108300.0,0.05468526]
["bitfinex","BTCUSD",1749680567257,0.98835711,108310.0,108300.0,0.05468526]
["bitfinex","BTCUSD",1749680567910,0.38953209,108310.0,108300.0,0.06978526]
["bitfinex","BTCUSD",1749680568155,0.56657209,108310.0,108300.0,0.06978526]
["bitfinex","BTCUSD",1749680568375,0.56657209,108310.0,108300.0,0.06978451]
["bitfinex","BTCUSD",1749680568856,0.56657209,108310.0,108300.0,0.06401554]
["bitfinex","BTCUSD",1749680569084,0.56657209,108310.0,108300.0,0.06978438]
["bitfinex","BTCUSD",1749680569279,0.63869311,108310.0,108300.0,0.06401554]
["bitfinex","BTCUSD",1749680569536,0.46065311,108310.0,108300.0,0.06978438]
["bitfinex","BTCUSD",1749680569765,0.63837311,108310.0,108300.0,0.06978438]
["bitfinex","BTCUSD",1749680569986,0.46165311,108310.0,108300.0,0.05468438]
["bitfinex","BTCUSD",1749680570208,0.56309209,108310.0,108300.0,0.05468438]
["bitfinex","BTCUSD",1749680571120,0.56309209,108310.0,108300.0,0.0546844]
["bitfinex","BTCUSD",1749680571352,0.59399209,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680571801,0.59399209,108310.0,108300.0,0.05468489]
["bitfinex","BTCUSD",1749680572030,0.68532046,108310.0,108300.0,0.05468493]
["bitfinex","BTCUSD",1749680572459,0.68532046,108310.0,108300.0,0.05468495]
["bitfinex","BTCUSD",1749680572997,0.68532046,108310.0,108300.0,0.05468497]
["bitfinex","BTCUSD",1749680573418,0.66942046,108310.0,108300.0,0.05468493]
["bitfinex","BTCUSD",1749680573858,0.66942046,108310.0,108300.0,0.05468495]
["bitfinex","BTCUSD",1749680574087,0.66942046,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680574544,0.66942046,108310.0,108300.0,0.05468495]
["bitfinex","BTCUSD",1749680574978,0.56309209,108310.0,108300.0,0.05468494]
["bitfinex","BTCUSD",1749680575215,0.56309209,108310.0,108300.0,0.05468492]
["bitfinex","BTCUSD",1749680575906,0.56309209,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680576117,0.56309209,108310.0,108300.0,0.05468492]
["bitfinex","BTCUSD",1749680576787,0.56309209,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680577002,0.63945511,108310.0,108300.0,0.05468492]
["bitfinex","BTCUSD",1749680577430,0.67035511,108310.0,108300.0,0.05468492]
["bitfinex","BTCUSD",1749680577656,0.65035511,108310.0,108300.0,0.05468492]
["bitfinex","BTCUSD",1749680577872,0.63453511,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680578311,0.63453511,108310.0,108300.0,0.05468521]
["bitfinex","BTCUSD",1749680578534,0.63453511,108310.0,108300.0,0.05468512]
["bitfinex","BTCUSD",1749680578758,0.61941511,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680578999,0.44289511,108310.0,108300.0,0.05468504]
["bitfinex","BTCUSD",1749680579208,0.61937511,108310.0,108300.0,0.05468499]
["bitfinex","BTCUSD",1749680579421,0.61937511,108310.0,108300.0,0.05468498]
["bitfinex","BTCUSD",1749680579857,0.44289511,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680580078,0.61929511,108310.0,108300.0,0.05468498]
["bitfinex","BTCUSD",1749680580818,0.44289511,108310.0,108300.0,0.57037892]
["bitfinex","BTCUSD",1749680581035,0.072,108310.0,108300.0,1.70350098]
["bitfinex","BTCUSD",1749680581250,0.072,108310.0,108300.0,1.81421376]
["bitfinex","BTCUSD",1749680581470,0.072,108310.0,108300.0,1.83653284]
["bitfinex","BTCUSD",1749680581693,0.02046457,108310.0,108300.0,1.83653284]
["bitfinex","BTCUSD",1749680581914,0.02046457,108310.0,108300.0,0.54322051]
["bitfinex","BTCUSD",1749680581915,0.20412006,108310.0,108300.0,0.54322051]
["bitfinex","BTCUSD",1749680582260,0.20412006,108310.0,108300.0,1.04051805]
["bitfinex","BTCUSD",1749680582415,0.21235273,108310.0,108300.0,1.50819945]
["bitfinex","BTCUSD",1749680582620,0.21235273,108310.0,108300.0,1.51396748]
["bitfinex","BTCUSD",1749680582833,0.21235273,108310.0,108300.0,1.5179675]
["bitfinex","BTCUSD",1749680583055,0.00923207,108310.0,108300.0,1.52850837]
["bitfinex","BTCUSD",1749680583278,0.01846423,108310.0,108300.0,1.52850836]
["bitfinex","BTCUSD",1749680583519,0.03692914,108310.0,108300.0,1.7004603]
["bitfinex","BTCUSD",1749680583742,0.03692914,108310.0,108300.0,1.70622823]
["bitfinex","BTCUSD",1749680583959,0.02769656,108310.0,108300.0,0.67107242]
["bitfinex","BTCUSD",1749680584182,0.02769656,108310.0,108300.0,1.70822815]
["bitfinex","BTCUSD",1749680584393,0.02769656,108310.0,108300.0,1.7024603]
["bitfinex","BTCUSD",1749680584394,0.03692906,108310.0,108300.0,1.7024603]
["bitfinex","BTCUSD",1749680584605,0.02769664,108310.0,108300.0,1.7024603]
["bitfinex","BTCUSD",1749680584829,0.01846338,108320.0,108300.0,1.67652813]
["bitfinex","BTCUSD",1749680585041,0.21233362,108320.0,108310.0,0.0317]
["bitfinex","BTCUSD",1749680585255,0.21233362,108320.0,108310.0,0.55316177]
["bitfinex","BTCUSD",1749680585683,0.21233362,108320.0,108310.0,0.03746785]
["bitfinex","BTCUSD",1749680585904,0.21233362,108320.0,108310.0,0.54739394]
["bitfinex","BTCUSD",1749680586129,0.19387024,108320.0,108310.0,0.5531618]
["bitfinex","BTCUSD",1749680586349,0.19387024,108320.0,108310.0,0.54839394]
["bitfinex","BTCUSD",1749680586563,0.19387024,108320.0,108310.0,0.55616189]
["bitfinex","BTCUSD",1749680586783,0.19387024,108320.0,108310.0,0.55616185]
["bitfinex","BTCUSD",1749680586993,0.26387024,108320.0,108310.0,0.55039394]
["bitfinex","BTCUSD",1749680587200,0.26387024,108320.0,108310.0,0.55616173]
["bitfinex","BTCUSD",1749680587404,0.26387024,108320.0,108310.0,0.55616178]
["bitfinex","BTCUSD",1749680587935,0.26387024,108320.0,108310.0,0.52446176]
["bitfinex","BTCUSD",1749680588127,0.26387024,108320.0,108310.0,0.51869394]
["bitfinex","BTCUSD",1749680588381,0.68043398,108320.0,108310.0,0.003]
["bitfinex","BTCUSD",1749680588633,0.70043398,108320.0,108310.0,0.003]
["bitfinex","BTCUSD",1749680589277,0.70043398,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1749680589495,0.22518773,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680589708,0.40510857,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680594229,0.40510857,108310.0,108300.0,0.05568559]
["bitfinex","BTCUSD",1749680594483,0.89530857,108310.0,108300.0,0.05568559]
["bitfinex","BTCUSD",1749680594708,0.89530857,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680594937,0.98231959,108310.0,108300.0,0.56560948]
["bitfinex","BTCUSD",1749680595152,0.98231959,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680595596,0.98231959,108310.0,108300.0,0.05568545]
["bitfinex","BTCUSD",1749680596042,0.98231959,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680596263,1.07364796,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680596745,1.07364796,108310.0,108300.0,0.05568545]
["bitfinex","BTCUSD",1749680597172,1.07364796,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680597704,1.07364796,108310.0,108300.0,0.05568554]
["bitfinex","BTCUSD",1749680597958,1.07364796,108310.0,108300.0,0.05568546]
["bitfinex","BTCUSD",1749680598233,1.07364796,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680598447,1.07364796,108310.0,108300.0,0.05568556]
["bitfinex","BTCUSD",1749680599243,1.07364796,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680599475,1.07364796,108310.0,108300.0,0.05568556]
["bitfinex","BTCUSD",1749680599694,1.07364796,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680600267,1.07364796,108310.0,108300.0,0.05568556]
["bitfinex","BTCUSD",1749680600520,1.07364796,108310.0,108300.0,0.05568573]
["bitfinex","BTCUSD",1749680600521,1.09364796,108310.0,108300.0,0.05568573]
["bitfinex","BTCUSD",1749680600773,1.43364796,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680601045,1.43364796,108310.0,108300.0,0.05568581]
["bitfinex","BTCUSD",1749680601924,1.43364796,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680602210,1.43364796,108310.0,108300.0,0.05568583]
["bitfinex","BTCUSD",1749680602465,1.43364796,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680603543,1.45364796,108310.0,108300.0,0.04991554]
["bitfinex","BTCUSD",1749680604309,1.45364796,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680604588,1.51518934,108310.0,108300.0,0.05468618]
["bitfinex","BTCUSD",1749680604839,1.54290934,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680605051,1.54290934,108310.0,108300.0,0.05468615]
["bitfinex","BTCUSD",1749680605265,6.59390934,108310.0,108300.0,0.05468618]
["bitfinex","BTCUSD",1749680605522,6.59490934,108310.0,108300.0,0.05468619]
["bitfinex","BTCUSD",1749680605748,6.59490934,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680606634,6.10470934,108310.0,108300.0,0.0546862]
["bitfinex","BTCUSD",1749680606855,6.35470934,108310.0,108300.0,0.0546862]
["bitfinex","BTCUSD",1749680607075,6.35470934,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680607076,6.37668445,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680607302,6.32668445,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680607528,6.37568445,108310.0,108300.0,0.04891554]
["bitfinex","BTCUSD",1749680607792,0.47470563,108300.0,108290.0,0.00096034]
["bitfinex","BTCUSD",1749680608019,0.71975062,108300.0,108290.0,0.00721381]
["bitfinex","BTCUSD",1749680608235,0.65744586,108300.0,108290.0,0.00721381]
["bitfinex","BTCUSD",1749680608466,0.65744586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680609150,0.65844586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680609374,0.65844586,108300.0,108290.0,0.0072137]
["bitfinex","BTCUSD",1749680609590,0.65844586,108300.0,108290.0,0.00721366]
["bitfinex","BTCUSD",1749680609803,0.65844586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680610028,0.65844586,108300.0,108290.0,0.00721361]
["bitfinex","BTCUSD",1749680610251,0.89604586,108300.0,108290.0,0.00721355]
["bitfinex","BTCUSD",1749680610469,0.89604586,108300.0,108290.0,0.00721354]
["bitfinex","BTCUSD",1749680610695,0.65844586,108300.0,108290.0,0.00721354]
["bitfinex","BTCUSD",1749680610923,0.89600586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680611137,0.65844586,108300.0,108290.0,0.00721354]
["bitfinex","BTCUSD",1749680611367,0.89588586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680611599,0.97076586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680612034,0.39344586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680612257,0.61492586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680612479,0.95492586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680612712,1.44512586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680614646,1.40312586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680615584,1.41942586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680615812,1.41922586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680616236,1.45330532,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680616893,1.47330532,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680617118,1.47330532,108300.0,108290.0,0.00721353]
["bitfinex","BTCUSD",1749680617348,1.47330532,108300.0,108290.0,0.00721355]
["bitfinex","BTCUSD",1749680617564,1.43922586,108300.0,108290.0,0.00721357]
["bitfinex","BTCUSD",1749680618253,1.43922586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680618974,1.43922586,108300.0,108290.0,0.00721357]
["bitfinex","BTCUSD",1749680619447,1.43922586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680619925,1.43922586,108300.0,108290.0,0.00721354]
["bitfinex","BTCUSD",1749680620643,0.94902586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680620914,0.94902586,108300.0,108290.0,0.00721351]
["bitfinex","BTCUSD",1749680621393,0.94902586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680621621,0.94902586,108300.0,108290.0,0.00721351]
["bitfinex","BTCUSD",1749680622123,0.94862586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680622343,0.94862586,108300.0,108290.0,0.00721351]
["bitfinex","BTCUSD",1749680623234,0.76974586,108300.0,108290.0,0.00721351]
["bitfinex","BTCUSD",1749680623449,0.98968586,108300.0,108290.0,0.0072135]
["bitfinex","BTCUSD",1749680623662,0.98968586,108300.0,108290.0,0.00721325]
["bitfinex","BTCUSD",1749680623894,0.93204586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680624105,0.93204586,108300.0,108290.0,0.00721316]
["bitfinex","BTCUSD",1749680624319,0.93204586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680624532,0.75344586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680624745,0.93204586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680624977,0.75344586,108300.0,108290.0,0.00721314]
["bitfinex","BTCUSD",1749680625210,0.91604586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680625918,0.91604586,108300.0,108290.0,0.00721321]
["bitfinex","BTCUSD",1749680626144,0.91576586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680626378,0.71764586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680626598,0.89564586,108300.0,108290.0,0.00721314]
["bitfinex","BTCUSD",1749680626836,0.37764586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680627070,0.55564586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680627507,0.55564586,108300.0,108290.0,0.00721307]
["bitfinex","BTCUSD",1749680627943,0.37764586,108300.0,108290.0,0.00144268]
["bitfinex","BTCUSD",1749680628183,0.55548586,108300.0,108290.0,0.01298346]
["bitfinex","BTCUSD",1749680628890,0.55548586,108300.0,108290.0,0.00721307]
["bitfinex","BTCUSD",1749680629123,0.55548586,108300.0,108290.0,0.01298346]
["bitfinex","BTCUSD",1749680629346,0.86531116,108300.0,108290.0,0.01298351]
["bitfinex","BTCUSD",1749680629588,0.83708586,108300.0,108290.0,0.01298362]
["bitfinex","BTCUSD",1749680629810,0.83708586,108300.0,108290.0,0.01298354]
["bitfinex","BTCUSD",1749680630050,0.83708586,108300.0,108290.0,0.01298356]
["bitfinex","BTCUSD",1749680630482,0.83708586,108300.0,108290.0,0.00721307]
["bitfinex","BTCUSD",1749680631139,0.83708586,108300.0,108290.0,0.01298367]
["bitfinex","BTCUSD",1749680631362,0.83708586,108300.0,108290.0,0.01298356]
["bitfinex","BTCUSD",1749680631810,0.83708586,108300.0,108290.0,0.00721307]
["bitfinex","BTCUSD",1749680632032,0.83708586,108300.0,108290.0,0.01298361]
["bitfinex","BTCUSD",1749680632255,0.83708586,108300.0,108290.0,0.00721307]
["bitfinex","BTCUSD",1749680632740,0.83708586,108300.0,108290.0,0.0129837]
["bitfinex","BTCUSD",1749680632967,0.44502355,108290.0,108280.0,0.03395252]
["bitfinex","BTCUSD",1749680633230,6.03789793,108290.0,108280.0,0.03395252]
["bitfinex","BTCUSD",1749680633697,6.03789793,108290.0,108240.0,0.00011217]
["bitfinex","BTCUSD",1749680633698,0.0172828,108220.0,108210.0,0.57440353]
["bitfinex","BTCUSD",1749680633953,0.21251739,108230.0,108220.0,0.0156]
["bitfinex","BTCUSD",1749680634173,0.20327832,108230.0,108220.0,0.53129394]
["bitfinex","BTCUSD",1749680634407,0.38031832,108230.0,108220.0,0.54046825]
["bitfinex","BTCUSD",1749680634645,0.38027832,108230.0,108220.0,0.54046825]
["bitfinex","BTCUSD",1749680635113,0.47197397,108230.0,108220.0,0.54046825]
["bitfinex","BTCUSD",1749680635335,0.47197397,108230.0,108220.0,0.02677431]
["bitfinex","BTCUSD",1749680635560,0.47197397,108230.0,108220.0,0.54246825]
["bitfinex","BTCUSD",1749680635561,0.20376211,108230.0,108220.0,0.54246825]
["bitfinex","BTCUSD",1749680635795,0.38048211,108230.0,108220.0,0.54246825]
["bitfinex","BTCUSD",1749680636022,0.20376211,108230.0,108220.0,0.54246825]
["bitfinex","BTCUSD",1749680636255,0.29517397,108230.0,108220.0,0.004]
["bitfinex","BTCUSD",1749680636481,0.38040211,108230.0,108220.0,0.0196]
["bitfinex","BTCUSD",1749680636704,0.38056211,108230.0,108220.0,0.53529394]
["bitfinex","BTCUSD",1749680637177,0.20376211,108230.0,108220.0,0.53529394]
["bitfinex","BTCUSD",1749680637396,0.38040211,108230.0,108220.0,0.0196]
["bitfinex","BTCUSD",1749680637619,0.38040211,108230.0,108220.0,0.53529394]
["bitfinex","BTCUSD",1749680637837,0.40767269,108230.0,108220.0,0.51969394]
["bitfinex","BTCUSD",1749680638057,0.23103269,108230.0,108220.0,0.55109394]
["bitfinex","BTCUSD",1749680638278,0.03744023,108230.0,108220.0,0.57491738]
["bitfinex","BTCUSD",1749680638522,0.02820116,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680638747,0.02820108,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680638976,0.21299323,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680639233,0.19451492,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680639716,0.26451492,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680639933,0.27375416,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680640153,0.08896201,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680640374,0.08896192,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680640590,0.09820124,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680640802,0.08896192,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680641024,0.07972277,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680641463,0.08896184,108230.0,108220.0,0.91491738]
["bitfinex","BTCUSD",1749680641952,0.08896184,108230.0,108220.0,1.69782318]
["bitfinex","BTCUSD",1749680641953,0.07048379,108230.0,108220.0,1.69782318]
["bitfinex","BTCUSD",1749680642172,0.00048379,108230.0,108220.0,1.69782318]
["bitfinex","BTCUSD",1749680642844,0.0092371,108250.0,108240.0,1.07682873]
["bitfinex","BTCUSD",1749680643081,0.01847437,108250.0,108240.0,1.07682873]
["bitfinex","BTCUSD",1749680643300,0.0914763,108260.0,108240.0,1.22172873]
["bitfinex","BTCUSD",1749680643557,0.10071264,108260.0,108250.0,0.56113479]
["bitfinex","BTCUSD",1749680643784,0.29469009,108260.0,108250.0,0.56113479]
["bitfinex","BTCUSD",1749680644011,0.27621699,108260.0,108250.0,0.56113479]
["bitfinex","BTCUSD",1749680644242,0.01847617,108240.0,108230.0,0.0309]
["bitfinex","BTCUSD",1749680644462,0.22172835,108240.0,108230.0,1.25254873]
["bitfinex","BTCUSD",1749680644687,0.03695378,108240.0,108230.0,1.25254873]
["bitfinex","BTCUSD",1749680644873,0.02771514,108240.0,108230.0,1.25254873]
["bitfinex","BTCUSD",1749680645137,0.02771514,108240.0,108230.0,1.25832008]
["bitfinex","BTCUSD",1749680645389,0.02771514,108240.0,108230.0,1.07662873]
["bitfinex","BTCUSD",1749680645390,0.22172886,108240.0,108230.0,1.07662873]
["bitfinex","BTCUSD",1749680645624,0.22172886,108240.0,108230.0,1.25780009]
["bitfinex","BTCUSD",1749680645871,0.01847651,108240.0,108230.0,1.25784009]
["bitfinex","BTCUSD",1749680646163,0.02771506,108240.0,108230.0,1.25784009]
["bitfinex","BTCUSD",1749680646378,0.01847651,108240.0,108230.0,1.25406873]
["bitfinex","BTCUSD",1749680646594,0.01847643,108240.0,108230.0,1.25984019]
["bitfinex","BTCUSD",1749680646818,0.01847643,108240.0,108230.0,1.25706873]
["bitfinex","BTCUSD",1749680647028,0.01847643,108240.0,108230.0,1.26284016]
["bitfinex","BTCUSD",1749680647029,0.02771498,108240.0,108230.0,1.26284016]
["bitfinex","BTCUSD",1749680647252,0.02771481,108240.0,108230.0,1.25706873]
["bitfinex","BTCUSD",1749680647470,0.22172844,108240.0,108230.0,1.2624802]
["bitfinex","BTCUSD",1749680647696,0.02771557,108240.0,108230.0,1.07200033]
["bitfinex","BTCUSD",1749680647929,0.22172886,108240.0,108230.0,1.24708036]
["bitfinex","BTCUSD",1749680648147,0.01847693,108240.0,108230.0,1.24130873]
["bitfinex","BTCUSD",1749680648367,0.01847693,108240.0,108230.0,1.24708039]
["bitfinex","BTCUSD",1749680648596,0.01847651,108240.0,108230.0,1.24130873]
["bitfinex","BTCUSD",1749680648844,0.02771506,108240.0,108230.0,1.26248039]
["bitfinex","BTCUSD",1749680649089,0.02771506,108240.0,108230.0,1.26248038]
["bitfinex","BTCUSD",1749680649303,0.02771506,108240.0,108230.0,1.26317558]
["bitfinex","BTCUSD",1749680649518,0.01847651,108240.0,108230.0,1.2624804]
["bitfinex","BTCUSD",1749680649727,0.01847643,108240.0,108230.0,1.2624804]
["bitfinex","BTCUSD",1749680649957,0.20323857,108250.0,108240.0,0.34]
["bitfinex","BTCUSD",1749680650165,0.20323857,108250.0,108240.0,1.41432644]
["bitfinex","BTCUSD",1749680650372,0.21247025,108250.0,108240.0,1.42309561]
["bitfinex","BTCUSD",1749680650629,0.20323289,108250.0,108240.0,1.4224004]
["bitfinex","BTCUSD",1749680650861,0.20323289,108250.0,108240.0,1.41662873]
["bitfinex","BTCUSD",1749680651319,0.20323289,108250.0,108240.0,1.41762873]
["bitfinex","BTCUSD",1749680651544,0.20323289,108250.0,108240.0,1.07762873]
["bitfinex","BTCUSD",1749680651764,0.20323289,108250.0,108240.0,1.08340023]
["bitfinex","BTCUSD",1749680651983,0.20323289,108250.0,108240.0,1.09086676]
["bitfinex","BTCUSD",1749680652204,0.20323289,108250.0,108240.0,1.09086684]
["bitfinex","BTCUSD",1749680652413,0.20323289,108250.0,108240.0,0.05301233]
["bitfinex","BTCUSD",1749680652622,0.20323289,108250.0,108240.0,1.08440017]
["bitfinex","BTCUSD",1749680652830,0.20323289,108250.0,108240.0,1.08440015]
["bitfinex","BTCUSD",1749680653043,0.20323289,108250.0,108240.0,1.0908667]
["bitfinex","BTCUSD",1749680653251,0.20323289,108250.0,108240.0,1.09086669]
["bitfinex","BTCUSD",1749680653465,0.20323289,108250.0,108240.0,1.08509529]
["bitfinex","BTCUSD",1749680653676,0.20323289,108250.0,108240.0,1.08440013]
["bitfinex","BTCUSD",1749680653915,0.20323289,108250.0,108240.0,1.0850953]
["bitfinex","BTCUSD",1749680654122,0.20323289,108250.0,108240.0,1.0908667]
["bitfinex","BTCUSD",1749680654532,0.20323289,108250.0,108240.0,1.07862873]
["bitfinex","BTCUSD",1749680654738,0.20323289,108250.0,108240.0,1.0850953]
["bitfinex","BTCUSD",1749680654950,0.20323289,108250.0,108240.0,1.09086667]
["bitfinex","BTCUSD",1749680655401,0.20323289,108250.0,108240.0,1.08440014]
["bitfinex","BTCUSD",1749680655634,0.20323289,108250.0,108240.0,1.07862873]
["bitfinex","BTCUSD",1749680655856,0.20323289,108250.0,108240.0,1.08440011]
["bitfinex","BTCUSD",1749680656278,0.20323289,108250.0,108240.0,1.06900011]
["bitfinex","BTCUSD",1749680656480,0.20323289,108250.0,108240.0,1.05370011]
["bitfinex","BTCUSD",1749680656703,0.20323289,108250.0,108240.0,1.05370025]
["bitfinex","BTCUSD",1749680657164,0.20323289,108250.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680657165,0.54933105,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680657388,0.90715942,108230.0,108220.0,0.00977192]
["bitfinex","BTCUSD",1749680657631,1.13787942,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680657863,0.40147105,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680658101,0.49288291,108230.0,108220.0,0.00977101]
["bitfinex","BTCUSD",1749680658330,0.49288291,108230.0,108220.0,0.00977087]
["bitfinex","BTCUSD",1749680658789,0.49688291,108230.0,108220.0,0.00977087]
["bitfinex","BTCUSD",1749680658980,0.58421128,108230.0,108220.0,0.00977134]
["bitfinex","BTCUSD",1749680659249,0.58621128,108230.0,108220.0,0.00977134]
["bitfinex","BTCUSD",1749680659459,0.58621128,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680659667,0.58621128,108230.0,108220.0,0.00977126]
["bitfinex","BTCUSD",1749680659899,0.58921128,108230.0,108220.0,0.00977126]
["bitfinex","BTCUSD",1749680660374,0.58965128,108230.0,108220.0,0.00977126]
["bitfinex","BTCUSD",1749680660593,0.58965128,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680660807,0.41357128,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680661023,0.58977128,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680661237,0.49844291,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680661686,0.49868291,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680661902,0.32224291,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680662118,0.49868291,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680662337,0.48338291,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680662557,0.48354291,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680662791,0.38107493,108230.0,108220.0,0.00114505]
["bitfinex","BTCUSD",1749680663023,0.37579105,108230.0,108220.0,0.47061983]
["bitfinex","BTCUSD",1749680663236,0.37279105,108230.0,108220.0,0.47061983]
["bitfinex","BTCUSD",1749680663450,0.19803105,108230.0,108220.0,0.47061983]
["bitfinex","BTCUSD",1749680663887,0.19803105,108230.0,108220.0,0.51802082]
["bitfinex","BTCUSD",1749680663888,0.20727037,108230.0,108220.0,0.51802082]
["bitfinex","BTCUSD",1749680664112,0.20527037,108230.0,108220.0,0.53256167]
["bitfinex","BTCUSD",1749680664347,0.19603105,108230.0,108220.0,0.53156167]
["bitfinex","BTCUSD",1749680664559,0.002,108230.0,108220.0,0.48416068]
["bitfinex","BTCUSD",1749680664784,0.003,108230.0,108220.0,0.50026068]
["bitfinex","BTCUSD",1749680664997,0.003,108230.0,108220.0,0.94707254]
["bitfinex","BTCUSD",1749680665210,0.003,108230.0,108220.0,0.95624856]
["bitfinex","BTCUSD",1749680665465,0.003,108230.0,108220.0,0.93912199]
["bitfinex","BTCUSD",1749680665688,0.002,108230.0,108220.0,0.93912199]
["bitfinex","BTCUSD",1749680665901,0.00923813,108240.0,108230.0,0.34]
["bitfinex","BTCUSD",1749680666112,0.01847625,108240.0,108230.0,1.07780664]
["bitfinex","BTCUSD",1749680666796,0.01847497,108250.0,108230.0,1.07780664]
["bitfinex","BTCUSD",1749680667011,0.02771207,108250.0,108240.0,0.93894956]
["bitfinex","BTCUSD",1749680667221,0.28245063,108260.0,108250.0,0.34]
["bitfinex","BTCUSD",1749680667451,0.08847292,108260.0,108250.0,0.82401563]
["bitfinex","BTCUSD",1749680667674,0.09770977,108260.0,108250.0,0.82401563]
["bitfinex","BTCUSD",1749680668108,0.29168713,108260.0,108250.0,0.82401563]
["bitfinex","BTCUSD",1749680668543,0.30092415,108260.0,108250.0,0.82401563]
["bitfinex","BTCUSD",1749680668767,0.27321438,108260.0,108250.0,0.82401563]
["bitfinex","BTCUSD",1749680668991,0.20323264,108250.0,108240.0,0.80947478]
["bitfinex","BTCUSD",1749680669214,0.20323264,108250.0,108240.0,0.36097862]
["bitfinex","BTCUSD",1749680669444,0.20323264,108250.0,108240.0,0.83622484]
["bitfinex","BTCUSD",1749680669878,0.21247051,108250.0,108240.0,0.83622442]
["bitfinex","BTCUSD",1749680670103,0.21247051,108250.0,108240.0,0.8297866]
["bitfinex","BTCUSD",1749680670343,0.21247051,108250.0,108240.0,0.83045363]
["bitfinex","BTCUSD",1749680670585,0.22534898,108220.0,108210.0,0.00339009]
["bitfinex","BTCUSD",1749680670809,0.21014898,108220.0,108210.0,0.47334866]
["bitfinex","BTCUSD",1749680671039,0.21014898,108220.0,108210.0,0.53224031]
["bitfinex","BTCUSD",1749680671040,0.20328915,108220.0,108210.0,0.53224031]
["bitfinex","BTCUSD",1749680671261,0.20328915,108220.0,108210.0,0.8780134]
["bitfinex","BTCUSD",1749680671499,0.20328915,108220.0,108210.0,1.07099391]
["bitfinex","BTCUSD",1749680671711,0.20328915,108220.0,108210.0,1.07099377]
["bitfinex","BTCUSD",1749680671932,0.20328915,108220.0,108210.0,0.73199374]
["bitfinex","BTCUSD",1749680672152,0.19404898,108220.0,108210.0,0.89355374]
["bitfinex","BTCUSD",1749680672387,0.19404898,108220.0,108210.0,0.42407896]
["bitfinex","BTCUSD",1749680672604,0.19404898,108220.0,108210.0,0.88778116]
["bitfinex","BTCUSD",1749680672832,0.19404898,108220.0,108210.0,0.41830638]
["bitfinex","BTCUSD",1749680673065,0.26404898,108220.0,108210.0,0.84415512]
["bitfinex","BTCUSD",1749680673287,0.26404898,108220.0,108210.0,0.84415513]
["bitfinex","BTCUSD",1749680673500,0.26404898,108220.0,108210.0,0.84515516]
["bitfinex","BTCUSD",1749680673936,0.26404898,108220.0,108210.0,0.3709074]
["bitfinex","BTCUSD",1749680674157,0.26404898,108220.0,108210.0,0.90316601]
["bitfinex","BTCUSD",1749680674434,0.26404898,108220.0,108210.0,0.88862516]
["bitfinex","BTCUSD",1749680674657,0.26404898,108220.0,108210.0,1.06141218]
["bitfinex","BTCUSD",1749680674883,0.26404898,108220.0,108210.0,1.06718516]
["bitfinex","BTCUSD",1749680675314,0.26404898,108220.0,108210.0,1.06718515]
["bitfinex","BTCUSD",1749680675780,0.26404898,108220.0,108210.0,1.06718516]
["bitfinex","BTCUSD",1749680676000,0.26404898,108220.0,108210.0,0.5919374]
["bitfinex","BTCUSD",1749680676226,0.26404898,108220.0,108210.0,0.61225098]
["bitfinex","BTCUSD",1749680676445,0.26404898,108220.0,108210.0,1.07595303]
["bitfinex","BTCUSD",1749680676652,0.28252941,108220.0,108210.0,1.07595303]
["bitfinex","BTCUSD",1749680678245,0.27328941,108220.0,108210.0,0.40388473]
["bitfinex","BTCUSD",1749680678468,0.27328941,108220.0,108210.0,0.00687388]
["bitfinex","BTCUSD",1749680678701,0.3618921,108220.0,108210.0,0.00687388]
["bitfinex","BTCUSD",1749680679608,0.3771921,108220.0,108210.0,0.00687388]
["bitfinex","BTCUSD",1749680681155,0.5556321,108220.0,108210.0,0.00687388]
["bitfinex","BTCUSD",1749680681372,0.72308633,108220.0,108210.0,0.00687388]
["bitfinex","BTCUSD",1749680681811,0.64704396,108220.0,108210.0,0.00687388]
["bitfinex","BTCUSD",1749680683742,0.57404127,108220.0,108210.0,0.00687388]
["bitfinex","BTCUSD",1749680685577,0.57404127,108220.0,108210.0,0.01264789]
["bitfinex","BTCUSD",1749680686054,0.57404127,108220.0,108210.0,0.00687388]
["bitfinex","BTCUSD",1749680686279,0.57140089,108220.0,108210.0,0.01264789]
["bitfinex","BTCUSD",1749680686502,0.57140089,108220.0,108210.0,0.01264769]
["bitfinex","BTCUSD",1749680686922,0.57140089,108220.0,108210.0,0.01264772]
["bitfinex","BTCUSD",1749680687369,0.57140089,108220.0,108210.0,0.01264774]
["bitfinex","BTCUSD",1749680687584,0.58652608,108220.0,108210.0,0.0126478]
["bitfinex","BTCUSD",1749680687801,0.57140089,108220.0,108210.0,0.00687388]
["bitfinex","BTCUSD",1749680688016,0.57140089,108220.0,108210.0,0.01264783]
["bitfinex","BTCUSD",1749680688265,0.57140089,108220.0,108210.0,0.01264785]
["bitfinex","BTCUSD",1749680688497,0.57140089,108220.0,108210.0,0.01264782]
["bitfinex","BTCUSD",1749680688707,0.64702014,108220.0,108210.0,0.01264782]
["bitfinex","BTCUSD",1749680689355,0.64702014,108220.0,108210.0,0.01264796]
["bitfinex","BTCUSD",1749680689565,0.64702014,108220.0,108210.0,0.01164813]
["bitfinex","BTCUSD",1749680689748,0.64902014,108220.0,108210.0,0.00487388]
["bitfinex","BTCUSD",1749680690001,0.64902014,108220.0,108210.0,0.00387388]
["bitfinex","BTCUSD",1749680690210,0.65002014,108220.0,108210.0,0.00387388]
["bitfinex","BTCUSD",1749680690888,0.65002014,108220.0,108210.0,0.00964827]
["bitfinex","BTCUSD",1749680691791,0.65002014,108220.0,108210.0,0.00387388]
["bitfinex","BTCUSD",1749680693458,0.72302283,108220.0,108210.0,0.00387388]
["bitfinex","BTCUSD",1749680693695,0.22526691,108210.0,108200.0,0.02064112]
["bitfinex","BTCUSD",1749680693932,0.49507877,108210.0,108200.0,0.02925094]
["bitfinex","BTCUSD",1749680694174,0.50571463,108210.0,108200.0,0.0292509]
["bitfinex","BTCUSD",1749680694414,0.50571463,108210.0,108200.0,0.02925083]
["bitfinex","BTCUSD",1749680694653,0.50571463,108210.0,108200.0,0.02064112]
["bitfinex","BTCUSD",1749680694885,0.50571463,108210.0,108200.0,0.02925083]
["bitfinex","BTCUSD",1749680695115,0.32731463,108210.0,108200.0,0.02925083]
["bitfinex","BTCUSD",1749680695340,0.50559463,108210.0,108200.0,0.02064112]
["bitfinex","BTCUSD",1749680695825,0.50559463,108210.0,108200.0,0.4901159]
["bitfinex","BTCUSD",1749680695826,0.19406691,108210.0,108200.0,0.4901159]
["bitfinex","BTCUSD",1749680696062,0.19406691,108210.0,108200.0,0.49589001]
["bitfinex","BTCUSD",1749680696310,0.19406691,108210.0,108200.0,0.4901159]
["bitfinex","BTCUSD",1749680696600,0.19406691,108210.0,108200.0,0.02064112]
["bitfinex","BTCUSD",1749680696892,0.19406691,108210.0,108200.0,0.4901159]
["bitfinex","BTCUSD",1749680697165,0.19406691,108210.0,108200.0,0.49588977]
["bitfinex","BTCUSD",1749680698179,0.00924077,108210.0,108200.0,0.08233497]
["bitfinex","BTCUSD",1749680698462,0.02772232,108210.0,108200.0,0.55180929]
["bitfinex","BTCUSD",1749680698717,0.02772232,108210.0,108200.0,0.55180914]
["bitfinex","BTCUSD",1749680698980,0.03696343,108210.0,108200.0,0.55180913]
["bitfinex","BTCUSD",1749680699256,0.03696326,108210.0,108200.0,0.8860359]
["bitfinex","BTCUSD",1749680699531,0.04620438,108210.0,108200.0,0.83688906]
["bitfinex","BTCUSD",1749680700263,0.03696386,108210.0,108200.0,1.07252921]
["bitfinex","BTCUSD",1749680700526,0.00924052,108210.0,108200.0,0.59728112]
["bitfinex","BTCUSD",1749680700793,0.01072405,108220.0,108210.0,0.34]
["bitfinex","BTCUSD",1749680701045,0.01072363,108220.0,108210.0,0.81524764]
["bitfinex","BTCUSD",1749680701290,0.01072363,108220.0,108210.0,0.005773]
["bitfinex","BTCUSD",1749680701291,0.58090267,108220.0,108210.0,0.005773]
["bitfinex","BTCUSD",1749680701537,0.19406691,108210.0,108200.0,0.02264112]
["bitfinex","BTCUSD",1749680701766,0.19406691,108210.0,108200.0,0.49689027]
["bitfinex","BTCUSD",1749680701767,20.37057877,108210.0,108200.0,0.49689027]
["bitfinex","BTCUSD",1749680702017,20.37057877,108210.0,108200.0,0.4911159]
["bitfinex","BTCUSD",1749680702018,20.26406691,108210.0,108200.0,0.4911159]
["bitfinex","BTCUSD",1749680702266,20.26406691,108210.0,108200.0,0.49588987]
["bitfinex","BTCUSD",1749680702488,20.26406691,108210.0,108200.0,0.4901159]
["bitfinex","BTCUSD",1749680702489,20.09772309,108210.0,108200.0,0.4901159]
["bitfinex","BTCUSD",1749680702712,20.09772309,108210.0,108200.0,0.49588952]
["bitfinex","BTCUSD",1749680702713,20.0977224,108210.0,108200.0,0.49588952]
["bitfinex","BTCUSD",1749680702961,20.08848137,108210.0,108200.0,1.30536416]
["bitfinex","BTCUSD",1749680703177,20.08848137,108210.0,108200.0,1.29959068]
["bitfinex","BTCUSD",1749680703399,20.27330777,108210.0,108200.0,0.36064112]
["bitfinex","BTCUSD",1749680703623,20.30540777,108210.0,108200.0,0.18577331]
["bitfinex","BTCUSD",1749680703845,20.30540777,108210.0,108200.0,0.18]
["bitfinex","BTCUSD",1749680704077,20.30540777,108210.0,108200.0,0.0057738]
["bitfinex","BTCUSD",1749680704290,0.19408485,108200.0,108190.0,0.19011525]
["bitfinex","BTCUSD",1749680704509,0.19408485,108200.0,108190.0,0.01588958]
["bitfinex","BTCUSD",1749680704725,0.19408485,108200.0,108190.0,0.19608961]
["bitfinex","BTCUSD",1749680704945,0.19408485,108200.0,108190.0,0.48536439]
["bitfinex","BTCUSD",1749680705208,0.19408485,108200.0,108190.0,0.6655644]
["bitfinex","BTCUSD",1749680705652,0.19408485,108200.0,108190.0,0.65979003]
["bitfinex","BTCUSD",1749680705857,0.19408485,108200.0,108190.0,0.66179003]
["bitfinex","BTCUSD",1749680706073,0.19408485,108200.0,108190.0,0.48359003]
["bitfinex","BTCUSD",1749680706291,0.19408485,108200.0,108190.0,0.66367003]
["bitfinex","BTCUSD",1749680706508,0.19408485,108200.0,108190.0,0.19988964]
["bitfinex","BTCUSD",1749680706730,0.19408485,108200.0,108190.0,0.01988962]
["bitfinex","BTCUSD",1749680706949,0.19408485,108200.0,108190.0,0.19988962]
["bitfinex","BTCUSD",1749680707178,0.19408485,108200.0,108190.0,0.01411525]
["bitfinex","BTCUSD",1749680707179,0.20958485,108200.0,108190.0,0.01411525]
["bitfinex","BTCUSD",1749680707406,0.48052777,108200.0,108190.0,0.01411525]
["bitfinex","BTCUSD",1749680709103,0.48052777,108200.0,108190.0,0.01989023]
["bitfinex","BTCUSD",1749680709445,0.48052777,108200.0,108190.0,0.02277807]
["bitfinex","BTCUSD",1749680709446,6.05036777,108200.0,108190.0,0.02277807]
["bitfinex","BTCUSD",1749680709704,6.31461962,108200.0,108190.0,0.02278044]
["bitfinex","BTCUSD",1749680709924,6.31461962,108200.0,108190.0,0.01411525]
["bitfinex","BTCUSD",1749680710137,6.37133962,108200.0,108190.0,0.01411525]
["bitfinex","BTCUSD",1749680710363,6.37133962,108200.0,108190.0,0.02278059]
["bitfinex","BTCUSD",1749680710364,6.38043586,108200.0,108190.0,0.02278059]
["bitfinex","BTCUSD",1749680710824,6.38043586,108200.0,108190.0,0.01411525]
["bitfinex","BTCUSD",1749680711048,6.38043586,108200.0,108190.0,0.01011525]
["bitfinex","BTCUSD",1749680711495,6.38343586,108200.0,108190.0,0.01011525]
["bitfinex","BTCUSD",1749680711968,0.87074363,108190.0,108180.0,0.1350209]
["bitfinex","BTCUSD",1749680712170,1.07544586,108190.0,108180.0,0.1350209]
["bitfinex","BTCUSD",1749680713227,1.31228586,108190.0,108180.0,0.1350209]
["bitfinex","BTCUSD",1749680713438,1.31536586,108190.0,108180.0,0.1350209]
["bitfinex","BTCUSD",1749680713650,1.27890301,108190.0,108180.0,0.1350209]
["bitfinex","BTCUSD",1749680714142,1.28414301,108190.0,108180.0,0.1350209]
["bitfinex","BTCUSD",1749680714344,1.29868386,108190.0,108180.0,0.1350209]
["bitfinex","BTCUSD",1749680714773,1.29868386,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680716219,1.29816386,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680716578,1.00808386,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680716805,1.23948386,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680717020,1.47796386,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680717459,1.47784386,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680717661,1.29740386,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680717911,1.46326301,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680719098,6.52780386,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680720098,6.52772386,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680720744,6.52768386,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680721846,6.52768386,108190.0,108180.0,0.14059813]
["bitfinex","BTCUSD",1749680722057,6.52768386,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680722277,6.52768386,108190.0,108180.0,0.14926401]
["bitfinex","BTCUSD",1749680722701,6.52768386,108190.0,108180.0,0.14059814]
["bitfinex","BTCUSD",1749680722920,6.52768386,108190.0,108180.0,0.14926403]
["bitfinex","BTCUSD",1749680723103,6.52768386,108190.0,108180.0,0.14059815]
["bitfinex","BTCUSD",1749680723395,6.52768386,108190.0,108180.0,0.14348677]
["bitfinex","BTCUSD",1749680723612,6.28948386,108190.0,108180.0,0.14348677]
["bitfinex","BTCUSD",1749680723830,6.52724386,108190.0,108180.0,0.14926402]
["bitfinex","BTCUSD",1749680724046,6.52724386,108190.0,108180.0,0.14926401]
["bitfinex","BTCUSD",1749680724275,6.52724386,108190.0,108180.0,0.14348677]
["bitfinex","BTCUSD",1749680724491,6.27494301,108190.0,108180.0,0.14926402]
["bitfinex","BTCUSD",1749680724713,1.46274301,108190.0,108180.0,0.14348645]
["bitfinex","BTCUSD",1749680724920,1.46274301,108190.0,108180.0,0.14926333]
["bitfinex","BTCUSD",1749680725135,1.46274301,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680725355,0.4146657,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680725578,0.3986657,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680725796,0.5781457,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680726457,0.9180657,108190.0,108180.0,0.14059708]
["bitfinex","BTCUSD",1749680726686,20.9180657,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680726950,20.7386657,108190.0,108180.0,0.1348209]
["bitfinex","BTCUSD",1749680727159,20.29123733,108190.0,108180.0,0.62647171]
["bitfinex","BTCUSD",1749680727369,20.47039733,108190.0,108180.0,0.1512209]
["bitfinex","BTCUSD",1749680727583,20.47039733,108190.0,108180.0,0.1627722]
["bitfinex","BTCUSD",1749680727816,20.47039733,108190.0,108180.0,0.14637223]
["bitfinex","BTCUSD",1749680728040,20.5587257,108190.0,108180.0,0.14637226]
["bitfinex","BTCUSD",1749680728258,20.5587257,108190.0,108180.0,0.14059647]
["bitfinex","BTCUSD",1749680728472,20.5577257,108190.0,108180.0,0.1463723]
["bitfinex","BTCUSD",1749680728691,20.3785657,108190.0,108180.0,0.14059647]
["bitfinex","BTCUSD",1749680728906,20.46811733,108190.0,108180.0,0.14637227]
["bitfinex","BTCUSD",1749680729345,20.46811733,108190.0,108180.0,0.14059647]
["bitfinex","BTCUSD",1749680729593,20.46811733,108190.0,108180.0,0.14637227]
["bitfinex","BTCUSD",1749680729807,20.46811733,108190.0,108180.0,0.14059647]
["bitfinex","BTCUSD",1749680730016,20.5594457,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680730234,20.5594457,108190.0,108180.0,0.14587227]
["bitfinex","BTCUSD",1749680730455,20.46811733,108190.0,108180.0,0.14587227]
["bitfinex","BTCUSD",1749680730931,20.48421733,108190.0,108180.0,0.14587227]
["bitfinex","BTCUSD",1749680731153,20.82421733,108190.0,108180.0,0.14587227]
["bitfinex","BTCUSD",1749680731371,20.82421733,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680731556,20.9155457,108190.0,108180.0,0.14587265]
["bitfinex","BTCUSD",1749680732233,20.9155457,108190.0,108180.0,0.14587262]
["bitfinex","BTCUSD",1749680732445,20.9155457,108190.0,108180.0,0.14587263]
["bitfinex","BTCUSD",1749680732659,20.9155457,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680733523,20.9155457,108190.0,108180.0,0.14587263]
["bitfinex","BTCUSD",1749680733976,20.9315457,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680734196,20.9155457,108190.0,108180.0,0.14587262]
["bitfinex","BTCUSD",1749680734419,20.7366657,108190.0,108180.0,0.14587262]
["bitfinex","BTCUSD",1749680734694,20.46907733,108190.0,108180.0,0.14587255]
["bitfinex","BTCUSD",1749680734914,20.46907733,108190.0,108180.0,0.14587234]
["bitfinex","BTCUSD",1749680735142,20.46907733,108190.0,108180.0,0.14587232]
["bitfinex","BTCUSD",1749680735371,20.46907733,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680735607,20.5604057,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680735865,20.5604057,108190.0,108180.0,0.14587232]
["bitfinex","BTCUSD",1749680736316,20.5604057,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680737161,20.5604057,108190.0,108180.0,0.14587232]
["bitfinex","BTCUSD",1749680737381,20.5604057,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680737592,20.5604057,108190.0,108180.0,0.14587232]
["bitfinex","BTCUSD",1749680738011,20.5769057,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680738245,20.5769057,108190.0,108180.0,0.14587244]
["bitfinex","BTCUSD",1749680738469,20.621231,108190.0,108180.0,0.14587244]
["bitfinex","BTCUSD",1749680738682,20.621231,108190.0,108180.0,0.14587281]
["bitfinex","BTCUSD",1749680738886,20.621231,108190.0,108180.0,0.14587277]
["bitfinex","BTCUSD",1749680739096,20.621231,108190.0,108180.0,0.14587275]
["bitfinex","BTCUSD",1749680740176,20.621231,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680740387,20.621231,108190.0,108180.0,0.14587279]
["bitfinex","BTCUSD",1749680740599,20.621231,108190.0,108180.0,0.14587285]
["bitfinex","BTCUSD",1749680741042,20.961231,108190.0,108180.0,0.14587285]
["bitfinex","BTCUSD",1749680741472,20.961231,108190.0,108180.0,0.14587296]
["bitfinex","BTCUSD",1749680741682,20.961231,108190.0,108180.0,0.14587303]
["bitfinex","BTCUSD",1749680742130,20.9330057,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680742406,20.9330057,108190.0,108180.0,0.14587303]
["bitfinex","BTCUSD",1749680742621,20.9330057,108190.0,108180.0,0.14587306]
["bitfinex","BTCUSD",1749680742837,20.9330057,108190.0,108180.0,0.14587307]
["bitfinex","BTCUSD",1749680743052,20.9330057,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680743267,20.9330057,108190.0,108180.0,0.14587307]
["bitfinex","BTCUSD",1749680744762,20.9330057,108190.0,108180.0,0.14009647]
["bitfinex","BTCUSD",1749680744970,20.9330057,108190.0,108180.0,0.14587307]
["bitfinex","BTCUSD",1749680745188,26.0592857,108190.0,108180.0,0.13794022]
["bitfinex","BTCUSD",1749680745426,25.90283496,108190.0,108180.0,0.13216362]
["bitfinex","BTCUSD",1749680745637,26.1088887,108190.0,108180.0,0.13216362]
["bitfinex","BTCUSD",1749680745857,20.8228887,108190.0,108180.0,0.13216362]
["bitfinex","BTCUSD",1749680746072,21.0589287,108190.0,108180.0,0.13216362]
["bitfinex","BTCUSD",1749680746727,21.05893061,108190.0,108180.0,0.13216362]
["bitfinex","BTCUSD",1749680748252,21.04283061,108190.0,108180.0,0.13216362]
["bitfinex","BTCUSD",1749680748502,21.05853061,108190.0,108180.0,0.13216362]
["bitfinex","BTCUSD",1749680748780,21.05841061,108190.0,108180.0,0.13216362]
["bitfinex","BTCUSD",1749680751789,21.07295146,108190.0,108180.0,0.13216362]
["bitfinex","BTCUSD",1749680752034,21.27249061,108190.0,108180.0,0.12292133]
["bitfinex","BTCUSD",1749680752277,21.52267146,108190.0,108180.0,0.11367904]
["bitfinex","BTCUSD",1749680752487,26.60089676,108190.0,108180.0,0.11367904]
["bitfinex","BTCUSD",1749680752711,26.60089676,108190.0,108180.0,0.10443675]
["bitfinex","BTCUSD",1749680754855,26.60089676,108190.0,108180.0,0.09519446]
["bitfinex","BTCUSD",1749680755344,26.60089676,108190.0,108180.0,0.08595217]
["bitfinex","BTCUSD",1749680755773,26.60089676,108190.0,108180.0,0.07670953]
["bitfinex","BTCUSD",1749680755987,26.60089676,108190.0,108180.0,0.06746689]
["bitfinex","BTCUSD",1749680756453,26.60089676,108190.0,108180.0,0.02587498]
["bitfinex","BTCUSD",1749680756909,26.60089676,108190.0,108180.0,0.01663234]
["bitfinex","BTCUSD",1749680757328,26.60089676,108190.0,108180.0,0.0073897]
["bitfinex","BTCUSD",1749680757544,26.60089676,108190.0,108170.0,0.01726102]
["bitfinex","BTCUSD",1749680757789,0.49459503,108180.0,108170.0,0.01726102]
["bitfinex","BTCUSD",1749680757998,0.50999441,108180.0,108170.0,0.01726102]
["bitfinex","BTCUSD",1749680758422,0.53774641,108180.0,108170.0,0.01726102]
["bitfinex","BTCUSD",1749680758857,0.55971246,108180.0,108170.0,0.01726102]
["bitfinex","BTCUSD",1749680759083,0.56019605,108180.0,108170.0,0.01726102]
["bitfinex","BTCUSD",1749680759938,0.56119605,108180.0,108170.0,0.01726102]
["bitfinex","BTCUSD",1749680760426,0.18492834,108150.0,108140.0,0.0158]
["bitfinex","BTCUSD",1749680760638,0.49308715,108150.0,108140.0,0.0158]
["bitfinex","BTCUSD",1749680761315,0.50948715,108150.0,108120.0,0.016]
["bitfinex","BTCUSD",1749680761541,0.50948715,108150.0,108120.0,0.0246382]
["bitfinex","BTCUSD",1749680761542,0.52496254,108130.0,108120.0,0.0246382]
["bitfinex","BTCUSD",1749680761839,0.54137965,108120.0,108110.0,0.00403966]
["bitfinex","BTCUSD",1749680762065,1.15040972,108120.0,108110.0,0.00403966]
["bitfinex","BTCUSD",1749680762304,0.80064642,108110.0,108100.0,0.18616]
["bitfinex","BTCUSD",1749680762532,0.89205828,108110.0,108100.0,0.18616]
["bitfinex","BTCUSD",1749680762754,0.89205828,108110.0,108030.0,0.59068325]
["bitfinex","BTCUSD",1749680762755,0.02775849,108070.0,108030.0,0.59068325]
["bitfinex","BTCUSD",1749680763010,0.01850626,108070.0,108040.0,0.12149599]
["bitfinex","BTCUSD",1749680763235,0.00925351,108060.0,108040.0,0.12149599]
["bitfinex","BTCUSD",1749680763462,0.01850369,108080.0,108070.0,0.0057]
["bitfinex","BTCUSD",1749680763686,0.09141186,108080.0,108070.0,0.0057]
["bitfinex","BTCUSD",1749680763912,0.14141186,108080.0,108070.0,0.3457]
["bitfinex","BTCUSD",1749680764139,0.16916778,108080.0,108070.0,0.38027]
["bitfinex","BTCUSD",1749680764365,0.00048269,108080.0,108070.0,0.37457]
["bitfinex","BTCUSD",1749680764595,0.01898655,108080.0,108070.0,0.0057]
["bitfinex","BTCUSD",1749680764821,0.00048269,108080.0,108070.0,0.0057]
["bitfinex","BTCUSD",1749680765043,0.00973432,108080.0,108070.0,0.0057]
["bitfinex","BTCUSD",1749680765255,0.01898604,108080.0,108070.0,0.0057]
["bitfinex","BTCUSD",1749680765470,0.04674187,108080.0,108070.0,0.0097]
["bitfinex","BTCUSD",1749680765730,0.03748973,108080.0,108070.0,0.0478908]
["bitfinex","BTCUSD",1749680765946,0.03748973,108080.0,108070.0,0.0243]
["bitfinex","BTCUSD",1749680765947,0.03749007,108080.0,108070.0,0.0243]
["bitfinex","BTCUSD",1749680766168,0.02823835,108080.0,108070.0,0.0243]
["bitfinex","BTCUSD",1749680766405,0.00048269,108080.0,108070.0,0.03]
["bitfinex","BTCUSD",1749680766626,0.00048269,108080.0,108070.0,0.50297713]
["bitfinex","BTCUSD",1749680766903,0.00048269,108080.0,108070.0,0.46141186]
["bitfinex","BTCUSD",1749680767374,0.00048269,108080.0,108070.0,0.47595271]
["bitfinex","BTCUSD",1749680767606,0.00925,108100.0,108090.0,0.019]
["bitfinex","BTCUSD",1749680767838,0.03700096,108100.0,108090.0,0.019]
["bitfinex","BTCUSD",1749680768092,0.03700156,108100.0,108090.0,0.03004119]
["bitfinex","BTCUSD",1749680768309,0.02775096,108100.0,108090.0,0.03004119]
["bitfinex","BTCUSD",1749680768537,0.05971932,108110.0,108100.0,0.0133]
["bitfinex","BTCUSD",1749680768758,0.21321549,108110.0,108100.0,0.0133]
["bitfinex","BTCUSD",1749680768990,0.01850044,108100.0,108090.0,0.03614119]
["bitfinex","BTCUSD",1749680769205,0.20351474,108100.0,108090.0,0.0224]
["bitfinex","BTCUSD",1749680769424,0.24426439,108100.0,108090.0,0.0194]
["bitfinex","BTCUSD",1749680769631,0.24426439,108100.0,108090.0,0.02517955]
["bitfinex","BTCUSD",1749680769847,0.24426439,108100.0,108090.0,0.003]
["bitfinex","BTCUSD",1749680770067,0.24426439,108100.0,108090.0,0.00877965]
["bitfinex","BTCUSD",1749680770287,0.24426439,108100.0,108090.0,0.02397966]
["bitfinex","BTCUSD",1749680770502,0.02775138,108100.0,108090.0,0.0239796]
["bitfinex","BTCUSD",1749680770723,0.26276568,108100.0,108090.0,0.0182]
["bitfinex","BTCUSD",1749680770935,0.26276568,108100.0,108090.0,0.02397959]
["bitfinex","BTCUSD",1749680771144,0.26276568,108100.0,108090.0,0.0182]
["bitfinex","BTCUSD",1749680771358,0.26276568,108100.0,108090.0,0.02397959]
["bitfinex","BTCUSD",1749680771797,0.25351516,108100.0,108090.0,0.02397959]
["bitfinex","BTCUSD",1749680772029,0.20351516,108100.0,108090.0,0.02397959]
["bitfinex","BTCUSD",1749680772248,0.25351516,108100.0,108090.0,0.02397959]
["bitfinex","BTCUSD",1749680772467,0.00925043,108100.0,108090.0,0.0182]
["bitfinex","BTCUSD",1749680772684,0.00971958,108110.0,108100.0,0.0162]
["bitfinex","BTCUSD",1749680772906,0.0189689,108110.0,108100.0,0.01851239]
["bitfinex","BTCUSD",1749680773167,0.0189689,108110.0,108100.0,0.02197909]
["bitfinex","BTCUSD",1749680773373,0.21321532,108110.0,108100.0,0.02197885]
["bitfinex","BTCUSD",1749680773588,0.0189689,108110.0,108100.0,0.03106466]
["bitfinex","BTCUSD",1749680773809,0.01896838,108110.0,108100.0,0.03957661]
["bitfinex","BTCUSD",1749680774025,0.01896838,108110.0,108100.0,0.02528581]
["bitfinex","BTCUSD",1749680774026,0.25396583,108110.0,108100.0,0.02528581]
["bitfinex","BTCUSD",1749680774250,0.25396583,108110.0,108100.0,0.03106457]
["bitfinex","BTCUSD",1749680774251,0.24471642,108110.0,108100.0,0.03106457]
["bitfinex","BTCUSD",1749680774494,0.06896907,108110.0,108100.0,0.03387656]
["bitfinex","BTCUSD",1749680774715,0.27016583,108110.0,108100.0,0.01436951]
["bitfinex","BTCUSD",1749680774933,0.22201475,108100.0,108090.0,0.0156]
["bitfinex","BTCUSD",1749680775162,0.25355231,108080.0,108070.0,4.83e-05]
["bitfinex","BTCUSD",1749680775598,0.25355231,108080.0,108070.0,0.00864191]
["bitfinex","BTCUSD",1749680775820,0.25355231,108080.0,108070.0,0.00864195]
["bitfinex","BTCUSD",1749680776036,0.25355231,108080.0,108070.0,0.00864207]
["bitfinex","BTCUSD",1749680776250,0.25355231,108080.0,108070.0,0.0086422]
["bitfinex","BTCUSD",1749680776482,0.25355231,108080.0,108070.0,4.83e-05]
["bitfinex","BTCUSD",1749680776717,0.25355231,108080.0,108070.0,0.0086422]
["bitfinex","BTCUSD",1749680777000,0.0277566,108080.0,108070.0,0.02404201]
["bitfinex","BTCUSD",1749680777224,0.0777561,108080.0,108070.0,0.07501374]
["bitfinex","BTCUSD",1749680777454,0.08700799,108080.0,108070.0,0.02982187]
["bitfinex","BTCUSD",1749680777678,0.03700799,108080.0,108070.0,0.03282163]
["bitfinex","BTCUSD",1749680777901,0.34505947,108080.0,108070.0,0.01742162]
["bitfinex","BTCUSD",1749680778114,0.26280489,108080.0,108070.0,0.01542199]
["bitfinex","BTCUSD",1749680778344,0.26280489,108080.0,108070.0,0.01742206]
["bitfinex","BTCUSD",1749680778556,0.25355283,108080.0,108070.0,0.01742204]
["bitfinex","BTCUSD",1749680778780,0.25355283,108080.0,108070.0,0.01164158]
["bitfinex","BTCUSD",1749680779003,0.25355283,108080.0,108070.0,0.01742204]
["bitfinex","BTCUSD",1749680779462,0.25355283,108080.0,108070.0,0.01164158]
["bitfinex","BTCUSD",1749680779696,0.25355283,108080.0,108070.0,0.01742204]
["bitfinex","BTCUSD",1749680779917,0.25355283,108080.0,108070.0,0.00882876]
["bitfinex","BTCUSD",1749680780138,0.25355283,108080.0,108070.0,0.01742204]
["bitfinex","BTCUSD",1749680780351,0.25355283,108080.0,108070.0,0.01592204]
["bitfinex","BTCUSD",1749680780573,0.25355283,108080.0,108070.0,0.01014158]
["bitfinex","BTCUSD",1749680780849,0.39496469,108080.0,108070.0,0.01014162]
["bitfinex","BTCUSD",1749680781063,0.89936741,108080.0,108070.0,0.0015483]
["bitfinex","BTCUSD",1749680781283,0.89936741,108080.0,108070.0,0.01014384]
["bitfinex","BTCUSD",1749680781503,0.89936741,108080.0,108070.0,0.0015483]
["bitfinex","BTCUSD",1749680781957,0.90889567,108080.0,108070.0,0.0015483]
["bitfinex","BTCUSD",1749680782179,1.10669567,108080.0,108070.0,0.00859572]
["bitfinex","BTCUSD",1749680782408,0.03701773,108050.0,108040.0,0.01537755]
["bitfinex","BTCUSD",1749680782634,0.22211799,108050.0,108040.0,0.01537723]
["bitfinex","BTCUSD",1749680782849,0.20360917,108050.0,108040.0,0.00678202]
["bitfinex","BTCUSD",1749680783071,0.19435446,108050.0,108040.0,0.01537762]
["bitfinex","BTCUSD",1749680783304,0.19435446,108050.0,108040.0,0.0095956]
["bitfinex","BTCUSD",1749680783534,0.19435446,108050.0,108040.0,0.00678206]
["bitfinex","BTCUSD",1749680783752,0.19435446,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1749680784245,0.19435446,108050.0,108040.0,0.00859568]
["bitfinex","BTCUSD",1749680784477,0.20362699,108040.0,108030.0,0.01741369]
["bitfinex","BTCUSD",1749680784712,0.21288307,108040.0,108030.0,0.02088179]
["bitfinex","BTCUSD",1749680784948,0.21288307,108040.0,108030.0,0.00578179]
["bitfinex","BTCUSD",1749680784949,0.20362784,108040.0,108030.0,0.00578179]
["bitfinex","BTCUSD",1749680785194,0.01851122,108040.0,108030.0,0.00578203]
["bitfinex","BTCUSD",1749680785440,0.00925514,108040.0,108030.0,0.02319562]
["bitfinex","BTCUSD",1749680785673,0.02776329,108050.0,108030.0,0.60763327]
["bitfinex","BTCUSD",1749680785915,0.00014465,108050.0,108040.0,0.0151]
["bitfinex","BTCUSD",1749680786151,0.00014465,108050.0,108040.0,0.49154575]
["bitfinex","BTCUSD",1749680786152,20.00014465,108050.0,108040.0,0.49154575]
["bitfinex","BTCUSD",1749680786382,20.00014465,108050.0,108040.0,0.02088146]
["bitfinex","BTCUSD",1749680786609,20.00014465,108050.0,108040.0,0.52139777]
["bitfinex","BTCUSD",1749680786840,20.00014465,108050.0,108040.0,0.52717913]
["bitfinex","BTCUSD",1749680787082,20.00014465,108050.0,108040.0,0.05651485]
["bitfinex","BTCUSD",1749680787083,20.01865331,108050.0,108040.0,0.05651485]
["bitfinex","BTCUSD",1749680787317,20.0371629,108050.0,108040.0,0.02088137]
["bitfinex","BTCUSD",1749680787554,0.21288256,108040.0,108030.0,0.005]
["bitfinex","BTCUSD",1749680787784,0.20362793,108040.0,108030.0,0.005]
["bitfinex","BTCUSD",1749680788018,0.20362793,108040.0,108030.0,0.00778217]
["bitfinex","BTCUSD",1749680788259,20.18524625,108050.0,108040.0,0.001]
["bitfinex","BTCUSD",1749680788543,20.27657462,108050.0,108040.0,0.00678215]
["bitfinex","BTCUSD",1749680788778,0.21288415,108040.0,108020.0,0.69626378]
["bitfinex","BTCUSD",1749680789008,0.03702202,108040.0,108020.0,0.79345765]
["bitfinex","BTCUSD",1749680789239,0.02776636,108040.0,108020.0,0.78767564]
["bitfinex","BTCUSD",1749680789471,0.03702211,108040.0,108020.0,0.78767564]
["bitfinex","BTCUSD",1749680789711,0.00925514,108040.0,108030.0,0.10595271]
["bitfinex","BTCUSD",1749680789950,0.01851054,108040.0,108030.0,0.31377468]
["bitfinex","BTCUSD",1749680790182,0.01851045,108040.0,108030.0,0.31377469]
["bitfinex","BTCUSD",1749680790417,0.00925514,108040.0,108030.0,0.30499271]
["bitfinex","BTCUSD",1749680790683,0.00925514,108040.0,108030.0,0.31077467]
["bitfinex","BTCUSD",1749680790962,0.01851037,108040.0,108030.0,0.78143892]
["bitfinex","BTCUSD",1749680791219,0.01851029,108040.0,108030.0,0.80978642]
["bitfinex","BTCUSD",1749680791460,0.01851029,108040.0,108030.0,0.31077451]
["bitfinex","BTCUSD",1749680791689,0.10076829,108040.0,108030.0,0.30799271]
["bitfinex","BTCUSD",1749680791943,0.0277656,108040.0,108030.0,0.30999271]
["bitfinex","BTCUSD",1749680792195,0.0277656,108040.0,108030.0,0.31577459]
["bitfinex","BTCUSD",1749680792424,0.03702108,108040.0,108030.0,0.30999271]
["bitfinex","BTCUSD",1749680792639,0.03702108,108040.0,108030.0,0.31577462]
["bitfinex","BTCUSD",1749680793080,0.0277656,108040.0,108030.0,0.31577469]
["bitfinex","BTCUSD",1749680793298,0.037021,108040.0,108030.0,0.31577469]
["bitfinex","BTCUSD",1749680793549,0.0277656,108040.0,108030.0,0.30999271]
["bitfinex","BTCUSD",1749680793774,0.01851029,108040.0,108030.0,0.8205702]
["bitfinex","BTCUSD",1749680793999,0.01851029,108040.0,108030.0,0.8205272]
["bitfinex","BTCUSD",1749680794229,0.0277656,108040.0,108030.0,0.81474522]
["bitfinex","BTCUSD",1749680794452,0.0277656,108040.0,108030.0,0.34408093]
["bitfinex","BTCUSD",1749680794891,0.0277656,108040.0,108030.0,0.34986304]
["bitfinex","BTCUSD",1749680795103,0.0185102,108040.0,108030.0,0.34986304]
["bitfinex","BTCUSD",1749680795314,0.0277656,108040.0,108030.0,0.34456093]
["bitfinex","BTCUSD",1749680795527,0.0185102,108040.0,108030.0,0.34456093]
["bitfinex","BTCUSD",1749680795756,0.02776551,108040.0,108030.0,0.35034304]
["bitfinex","BTCUSD",1749680795978,0.01851029,108040.0,108030.0,0.82100733]
["bitfinex","BTCUSD",1749680796204,20.00014465,108050.0,108040.0,0.36964085]
["bitfinex","BTCUSD",1749680796416,20.00939885,108050.0,108040.0,0.97969477]
["bitfinex","BTCUSD",1749680796649,20.00014465,108050.0,108040.0,0.97969477]
["bitfinex","BTCUSD",1749680797157,20.00014465,108050.0,108040.0,0.98547566]
["bitfinex","BTCUSD",1749680797393,20.00014465,108050.0,108040.0,0.50903048]
["bitfinex","BTCUSD",1749680797628,20.00014465,108050.0,108040.0,0.98547566]
["bitfinex","BTCUSD",1749680798494,20.00014465,108050.0,108040.0,0.98747566]
["bitfinex","BTCUSD",1749680799403,20.00014465,108050.0,108040.0,0.98947566]
["bitfinex","BTCUSD",1749680799870,20.00014465,108050.0,108040.0,0.98369477]
["bitfinex","BTCUSD",1749680800085,20.00014465,108050.0,108040.0,0.98947566]
["bitfinex","BTCUSD",1749680800307,20.00014465,108050.0,108040.0,0.98947563]
["bitfinex","BTCUSD",1749680800723,20.00014465,108050.0,108040.0,0.98369477]
["bitfinex","BTCUSD",1749680801157,20.00014465,108050.0,108040.0,0.98947545]
["bitfinex","BTCUSD",1749680801372,20.00014465,108050.0,108040.0,1.08681545]
["bitfinex","BTCUSD",1749680801592,20.00014465,108050.0,108040.0,0.98947545]
["bitfinex","BTCUSD",1749680801810,20.00014465,108050.0,108040.0,0.97799477]
["bitfinex","BTCUSD",1749680802023,20.00014465,108050.0,108040.0,0.98377553]
["bitfinex","BTCUSD",1749680802682,20.00014465,108050.0,108040.0,0.97799477]
["bitfinex","BTCUSD",1749680802898,20.00014465,108050.0,108040.0,0.98377553]
["bitfinex","BTCUSD",1749680803105,20.00014465,108050.0,108040.0,0.97799477]
["bitfinex","BTCUSD",1749680803325,20.00014465,108050.0,108040.0,0.98377568]
["bitfinex","BTCUSD",1749680803556,20.00014465,108050.0,108040.0,1.46013997]
["bitfinex","BTCUSD",1749680803825,19.41350165,108050.0,108040.0,1.53457722]
["bitfinex","BTCUSD",1749680804058,19.39537756,108050.0,108040.0,1.67948129]
["bitfinex","BTCUSD",1749680804278,19.34913636,108050.0,108040.0,1.68526098]
["bitfinex","BTCUSD",1749680804488,19.28729516,108050.0,108040.0,1.68526098]
["bitfinex","BTCUSD",1749680804694,18.75092693,108050.0,108040.0,1.66446065]
["bitfinex","BTCUSD",1749680804906,18.75092693,108050.0,108040.0,0.72113207]
["bitfinex","BTCUSD",1749680805152,18.75092693,108050.0,108040.0,1.66246064]
["bitfinex","BTCUSD",1749680805153,18.44468573,108050.0,108040.0,1.66246064]
["bitfinex","BTCUSD",1749680805371,14.64224453,108050.0,108040.0,1.66446064]
["bitfinex","BTCUSD",1749680805628,14.64224453,108050.0,108040.0,1.66246062]
["bitfinex","BTCUSD",1749680805851,13.12837078,108050.0,108040.0,1.66446043]
["bitfinex","BTCUSD",1749680806069,13.11825488,108050.0,108040.0,1.66168129]
["bitfinex","BTCUSD",1749680806311,13.03022492,108050.0,108040.0,1.85605374]
["bitfinex","BTCUSD",1749680806521,13.03022492,108050.0,108040.0,1.96220129]
["bitfinex","BTCUSD",1749680806522,12.39813257,108050.0,108040.0,1.96220129]
["bitfinex","BTCUSD",1749680806738,12.39813257,108050.0,108040.0,2.162352]
["bitfinex","BTCUSD",1749680806953,12.3929204,108050.0,108040.0,2.05067278]
["bitfinex","BTCUSD",1749680807174,12.01376892,108050.0,108040.0,2.34034496]
["bitfinex","BTCUSD",1749680807424,11.98076892,108050.0,108040.0,1.86819693]
["bitfinex","BTCUSD",1749680807696,11.98076892,108050.0,108040.0,2.06288004]
["bitfinex","BTCUSD",1749680807925,10.86453892,108050.0,108040.0,2.06287999]
["bitfinex","BTCUSD",1749680808156,10.86453892,108050.0,108040.0,2.05710129]
["bitfinex","BTCUSD",1749680809072,10.84123314,108050.0,108040.0,2.0718557]
["bitfinex","BTCUSD",1749680809311,10.84123314,108050.0,108040.0,2.06259996]
["bitfinex","BTCUSD",1749680809559,10.79500874,108050.0,108040.0,2.25697221]
["bitfinex","BTCUSD",1749680809792,10.31305705,108050.0,108040.0,2.26044896]
["bitfinex","BTCUSD",1749680810016,10.10784202,108050.0,108040.0,2.54892008]
["bitfinex","BTCUSD",1749680810240,9.66318016,108050.0,108040.0,7.51970419]
["bitfinex","BTCUSD",1749680810457,9.64018016,108050.0,108040.0,3.53418217]
["bitfinex","BTCUSD",1749680810679,9.59395576,108050.0,108040.0,3.53418201]
["bitfinex","BTCUSD",1749680810898,9.54773136,108050.0,108040.0,3.53366201]
["bitfinex","BTCUSD",1749680811129,9.31912554,108050.0,108040.0,3.60011098]
["bitfinex","BTCUSD",1749680811368,9.31432554,108050.0,108040.0,3.59933316]
["bitfinex","BTCUSD",1749680811652,8.9339788,108050.0,108040.0,3.51888419]
["bitfinex","BTCUSD",1749680811881,8.78956289,108050.0,108040.0,3.6309913]
["bitfinex","BTCUSD",1749680812119,8.69603931,108050.0,108040.0,3.6359913]
["bitfinex","BTCUSD",1749680812362,8.09919197,108050.0,108040.0,3.53388419]
["bitfinex","BTCUSD",1749680812618,7.71135997,108050.0,108040.0,3.54788419]
["bitfinex","BTCUSD",1749680812902,7.66523335,108050.0,108040.0,3.54088419]
["bitfinex","BTCUSD",1749680813147,4.46649394,108050.0,108040.0,3.83381483]
["bitfinex","BTCUSD",1749680813388,3.97716116,108050.0,108040.0,3.78089124]
["bitfinex","BTCUSD",1749680813614,3.89903147,108050.0,108040.0,3.78089124]
["bitfinex","BTCUSD",1749680813839,3.88532547,108050.0,108040.0,3.9098412]
["bitfinex","BTCUSD",1749680814059,3.87408059,108050.0,108040.0,3.90480787]
["bitfinex","BTCUSD",1749680814285,3.83247863,108050.0,108040.0,3.51353791]
["bitfinex","BTCUSD",1749680814502,3.6913874,108050.0,108040.0,3.53877536]
["bitfinex","BTCUSD",1749680814719,3.68214626,108050.0,108040.0,4.06757536]
["bitfinex","BTCUSD",1749680814965,3.64980227,108050.0,108040.0,4.06757536]
["bitfinex","BTCUSD",1749680815182,3.64056113,108050.0,108040.0,3.69143702]
["bitfinex","BTCUSD",1749680815443,3.56463668,108050.0,108040.0,4.04357536]
["bitfinex","BTCUSD",1749680815671,3.56463668,108050.0,108040.0,4.07957536]
["bitfinex","BTCUSD",1749680815672,3.52305155,108050.0,108040.0,4.07957536]
["bitfinex","BTCUSD",1749680815892,3.51381041,108050.0,108040.0,4.06857536]
["bitfinex","BTCUSD",1749680816126,2.69549151,108050.0,108040.0,4.0467809]
["bitfinex","BTCUSD",1749680816344,2.28489298,108050.0,108040.0,4.0467809]
["bitfinex","BTCUSD",1749680816578,1.91589298,108050.0,108040.0,4.42517486]
["bitfinex","BTCUSD",1749680816825,1.53765184,108050.0,108040.0,4.42517486]
["bitfinex","BTCUSD",1749680817045,1.12706671,108050.0,108040.0,4.42517486]
["bitfinex","BTCUSD",1749680817486,1.11782557,108050.0,108040.0,4.42517486]
["bitfinex","BTCUSD",1749680817704,1.08548158,108050.0,108040.0,3.89157486]
["bitfinex","BTCUSD",1749680817969,1.03724044,108050.0,108040.0,3.19147441]
["bitfinex","BTCUSD",1749680818181,1.03724044,108050.0,108040.0,3.45847441]
["bitfinex","BTCUSD",1749680818396,1.0279993,108050.0,108040.0,2.86193356]
["bitfinex","BTCUSD",1749680818600,1.0279993,108050.0,108040.0,3.12394032]
["bitfinex","BTCUSD",1749680818844,0.96650359,108050.0,108040.0,3.46394032]
["bitfinex","BTCUSD",1749680819099,0.92029788,108050.0,108040.0,3.47848117]
["bitfinex","BTCUSD",1749680819451,0.82788646,108050.0,108040.0,3.17164117]
["bitfinex","BTCUSD",1749680819687,0.78168075,108050.0,108040.0,2.92558032]
["bitfinex","BTCUSD",1749680819919,0.73547504,108050.0,108040.0,2.56490032]
["bitfinex","BTCUSD",1749680820152,0.72328504,108050.0,108040.0,2.42486032]
["bitfinex","BTCUSD",1749680820387,0.71336504,108050.0,108040.0,2.45040117]
["bitfinex","BTCUSD",1749680820625,0.71336504,108050.0,108040.0,2.80086032]
["bitfinex","BTCUSD",1749680820626,0.6671564,108050.0,108040.0,2.80086032]
["bitfinex","BTCUSD",1749680820871,0.62094776,108050.0,108040.0,2.81540117]
["bitfinex","BTCUSD",1749680821117,0.07300269,108080.0,108070.0,0.37954085]
["bitfinex","BTCUSD",1749680821382,0.07300269,108080.0,108070.0,1.1472741]
["bitfinex","BTCUSD",1749680821610,0.07300269,108080.0,108070.0,1.13802084]
["bitfinex","BTCUSD",1749680822278,0.07300269,108080.0,108070.0,1.14727401]
["bitfinex","BTCUSD",1749680822545,0.07300269,108100.0,108070.0,1.81157977]
["bitfinex","BTCUSD",1749680822769,0.07500269,108100.0,108090.0,0.91594084]
["bitfinex","BTCUSD",1749680823022,0.07500269,108100.0,108090.0,1.11246084]
["bitfinex","BTCUSD",1749680823263,0.07500269,108100.0,108090.0,1.35024586]
["bitfinex","BTCUSD",1749680823489,0.002,108100.0,108090.0,1.36874784]
["bitfinex","BTCUSD",1749680823926,0.00214554,108100.0,108090.0,1.39697484]
["bitfinex","BTCUSD",1749680824367,0.00214554,108100.0,108090.0,0.49917971]
["bitfinex","BTCUSD",1749680824603,0.00214554,108100.0,108090.0,1.20968784]
["bitfinex","BTCUSD",1749680824825,0.00214554,108100.0,108090.0,0.91794084]
["bitfinex","BTCUSD",1749680825072,0.00214554,108100.0,108090.0,1.18354084]
["bitfinex","BTCUSD",1749680825315,0.00214554,108100.0,108090.0,0.46643271]
["bitfinex","BTCUSD",1749680825573,0.00214554,108100.0,108090.0,1.20494084]
["bitfinex","BTCUSD",1749680825776,0.01854554,108100.0,108090.0,1.20194084]
["bitfinex","BTCUSD",1749680826243,0.00214554,108100.0,108090.0,1.20594084]
["bitfinex","BTCUSD",1749680826462,0.00214554,108100.0,108090.0,1.21094084]
["bitfinex","BTCUSD",1749680827401,0.00214554,108100.0,108090.0,0.64931999]
["bitfinex","BTCUSD",1749680828538,0.00214554,108100.0,108090.0,0.84531999]
["bitfinex","BTCUSD",1749680829216,0.00214554,108100.0,108090.0,1.19986084]
["bitfinex","BTCUSD",1749680829875,0.00214554,108100.0,108090.0,0.72987271]
["bitfinex","BTCUSD",1749680830092,0.01734554,108100.0,108090.0,1.19986084]
["bitfinex","BTCUSD",1749680830318,0.01734554,108100.0,108090.0,1.18138084]
["bitfinex","BTCUSD",1749680830538,0.00214554,108100.0,108090.0,1.18138084]
["bitfinex","BTCUSD",1749680834238,0.00214554,108100.0,108090.0,0.71139271]
["bitfinex","BTCUSD",1749680834481,0.00214554,108100.0,108090.0,1.18138084]
["bitfinex","BTCUSD",1749680835239,0.00214554,108100.0,108090.0,0.71139271]
["bitfinex","BTCUSD",1749680835483,0.00214554,108100.0,108090.0,1.18138084]
["bitfinex","BTCUSD",1749680835720,0.01754554,108100.0,108090.0,0.44595271]
["bitfinex","BTCUSD",1749680835952,0.03294554,108100.0,108090.0,1.17758084]
["bitfinex","BTCUSD",1749680836172,0.03294554,108100.0,108090.0,1.17762084]
["bitfinex","BTCUSD",1749680836394,0.03294554,108100.0,108090.0,1.20536484]
["bitfinex","BTCUSD",1749680836624,0.03294554,108100.0,108090.0,1.17762084]
["bitfinex","BTCUSD",1749680837053,0.01754554,108100.0,108090.0,1.17762084]
["bitfinex","BTCUSD",1749680837492,0.01754554,108100.0,108090.0,0.44595271]
["bitfinex","BTCUSD",1749680837718,0.03304554,108100.0,108090.0,0.62589186]
["bitfinex","BTCUSD",1749680837957,0.03304554,108100.0,108090.0,1.09587999]
["bitfinex","BTCUSD",1749680838198,0.01754554,108100.0,108090.0,0.62589186]
["bitfinex","BTCUSD",1749680838427,0.01754554,108100.0,108090.0,1.11042084]
["bitfinex","BTCUSD",1749680838428,0.00214554,108100.0,108090.0,1.11042084]
["bitfinex","BTCUSD",1749680841194,0.00047,108110.0,108100.0,0.34]
["bitfinex","BTCUSD",1749680841459,0.00047,108110.0,108100.0,0.90139999]
["bitfinex","BTCUSD",1749680842108,0.00047,108110.0,108100.0,1.09566455]
["bitfinex","BTCUSD",1749680842779,0.00047,108110.0,108100.0,1.17115636]
["bitfinex","BTCUSD",1749680842805,0.00047,108110.0,108100.0,1.17415636]
["bitfinex","BTCUSD",1749680843023,0.00047,108110.0,108100.0,1.17615636]
["bitfinex","BTCUSD",1749680843446,0.0164,108130.0,108110.0,0.01454085]
["bitfinex","BTCUSD",1749680843657,0.0174,108130.0,108120.0,1.10555999]
["bitfinex","BTCUSD",1749680844756,0.0174,108130.0,108120.0,1.05491748]
["bitfinex","BTCUSD",1749680847719,0.001,108130.0,108120.0,1.05491748]
["bitfinex","BTCUSD",1749680847923,0.001,108130.0,108120.0,0.65656935]
["bitfinex","BTCUSD",1749680848367,0.001,108130.0,108120.0,1.12655748]
["bitfinex","BTCUSD",1749680849308,0.0175,108130.0,108120.0,1.12655748]
["bitfinex","BTCUSD",1749680849598,0.0175,108130.0,108120.0,0.65656935]
["bitfinex","BTCUSD",1749680849839,0.0175,108130.0,108120.0,1.12655748]
["bitfinex","BTCUSD",1749680851028,0.0175,108130.0,108120.0,0.65656935]
["bitfinex","BTCUSD",1749680851256,0.0175,108130.0,108120.0,1.12655748]
["bitfinex","BTCUSD",1749680851488,0.0175,108130.0,108120.0,6.11975748]
["bitfinex","BTCUSD",1749680851729,0.0175,108130.0,108120.0,6.10265748]
["bitfinex","BTCUSD",1749680852615,0.0175,108130.0,108120.0,5.10355748]
["bitfinex","BTCUSD",1749680852829,0.0175,108130.0,108120.0,5.00065748]
["bitfinex","BTCUSD",1749680853045,0.0175,108130.0,108120.0,5.00265748]
["bitfinex","BTCUSD",1749680853914,0.0175,108130.0,108120.0,4.80009748]
["bitfinex","BTCUSD",1749680854161,0.0482,108130.0,108120.0,0.5985102]
["bitfinex","BTCUSD",1749680855035,0.0482,108130.0,108120.0,1.06849833]
["bitfinex","BTCUSD",1749680855261,0.001,108130.0,108120.0,6.10227798]
["bitfinex","BTCUSD",1749680855518,0.0658,108150.0,108140.0,0.35454085]
["bitfinex","BTCUSD",1749680855734,0.00014551,108150.0,108140.0,6.16674084]
["bitfinex","BTCUSD",1749680855955,0.00014551,108150.0,108140.0,5.69675271]
["bitfinex","BTCUSD",1749680856176,0.00014551,108150.0,108140.0,6.19447384]
["bitfinex","BTCUSD",1749680856396,0.00014551,108150.0,108140.0,6.21295384]
["bitfinex","BTCUSD",1749680856651,0.00014551,108150.0,108140.0,6.21495384]
["bitfinex","BTCUSD",1749680856895,0.00014551,108150.0,108140.0,6.39989928]
["bitfinex","BTCUSD",1749680857175,0.00014551,108150.0,108140.0,6.41839339]
["bitfinex","BTCUSD",1749680857379,0.00014551,108150.0,108140.0,6.47244646]
["bitfinex","BTCUSD",1749680857620,0.00014551,108150.0,108140.0,6.48369339]
["bitfinex","BTCUSD",1749680857855,0.00014551,108150.0,108140.0,6.49294023]
["bitfinex","BTCUSD",1749680858154,0.00014551,108150.0,108140.0,6.52929087]
["bitfinex","BTCUSD",1749680858425,0.00014551,108150.0,108140.0,6.63792052]
["bitfinex","BTCUSD",1749680858893,0.004,108180.0,108170.0,0.34]
["bitfinex","BTCUSD",1749680859133,0.004,108180.0,108170.0,1.17486888]
["bitfinex","BTCUSD",1749680859409,0.004,108180.0,108170.0,1.20788973]
["bitfinex","BTCUSD",1749680859843,0.004,108180.0,108170.0,6.25788973]
["bitfinex","BTCUSD",1749680860297,0.004,108180.0,108170.0,6.23940973]
["bitfinex","BTCUSD",1749680860532,0.004,108180.0,108170.0,6.24140973]
["bitfinex","BTCUSD",1749680860744,0.004,108180.0,108170.0,6.23940973]
["bitfinex","BTCUSD",1749680860968,0.004,108180.0,108170.0,6.24140973]
["bitfinex","BTCUSD",1749680861412,0.004,108180.0,108170.0,6.04144973]
["bitfinex","BTCUSD",1749680861637,0.0665,108180.0,108170.0,1.18834084]
["bitfinex","BTCUSD",1749680861848,0.0665,108180.0,108170.0,0.71835271]
["bitfinex","BTCUSD",1749680862066,0.0665,108180.0,108170.0,1.18834084]
["bitfinex","BTCUSD",1749680862307,0.0665,108180.0,108170.0,1.18934084]
["bitfinex","BTCUSD",1749680862757,0.0665,108180.0,108170.0,0.71935271]
["bitfinex","BTCUSD",1749680862971,0.0665,108180.0,108170.0,1.18934084]
["bitfinex","BTCUSD",1749680863188,0.0665,108180.0,108170.0,0.71935271]
["bitfinex","BTCUSD",1749680863399,0.0665,108180.0,108170.0,1.18862084]
["bitfinex","BTCUSD",1749680863623,0.0665,108180.0,108170.0,0.71863271]
["bitfinex","BTCUSD",1749680864062,0.0665,108180.0,108170.0,0.44895271]
["bitfinex","BTCUSD",1749680864271,0.0665,108180.0,108170.0,0.71863271]
["bitfinex","BTCUSD",1749680865213,0.004,108180.0,108170.0,6.23862084]
["bitfinex","BTCUSD",1749680865437,0.004,108180.0,108170.0,1.40862084]
["bitfinex","BTCUSD",1749680866093,0.004,108180.0,108170.0,1.18774084]
["bitfinex","BTCUSD",1749680868858,0.004,108180.0,108170.0,6.23774084]
["bitfinex","BTCUSD",1749680869083,0.004,108180.0,108170.0,4.64644084]
["bitfinex","BTCUSD",1749680869337,0.004,108180.0,108170.0,1.50940084]
["bitfinex","BTCUSD",1749680869589,0.0367,108180.0,108170.0,1.50940084]
["bitfinex","BTCUSD",1749680869813,0.004,108180.0,108170.0,1.50940084]
["bitfinex","BTCUSD",1749680870265,0.004,108180.0,108170.0,1.7220196]
["bitfinex","BTCUSD",1749680870492,20.0,108190.0,108180.0,5.89300898]
["bitfinex","BTCUSD",1749680870708,20.00048484,108190.0,108180.0,6.25424973]
["bitfinex","BTCUSD",1749680870958,19.99124988,108190.0,108180.0,6.43912678]
["bitfinex","BTCUSD",1749680871181,19.99124988,108190.0,108180.0,5.26974973]
["bitfinex","BTCUSD",1749680871404,19.98201492,108190.0,108180.0,2.14304973]
["bitfinex","BTCUSD",1749680871830,19.97277996,108190.0,108180.0,2.14304973]
["bitfinex","BTCUSD",1749680872054,19.97277996,108190.0,108180.0,1.48012084]
["bitfinex","BTCUSD",1749680872276,19.97277996,108190.0,108180.0,2.06724084]
["bitfinex","BTCUSD",1749680873227,19.97277996,108190.0,108180.0,2.06924084]
["bitfinex","BTCUSD",1749680874157,19.97277996,108190.0,108180.0,1.80472084]
["bitfinex","BTCUSD",1749680874377,19.97277996,108190.0,108180.0,2.06904084]
["bitfinex","BTCUSD",1749680877052,19.97277996,108190.0,108180.0,0.44895271]
["bitfinex","BTCUSD",1749680877053,20.03317996,108190.0,108180.0,0.44895271]
["bitfinex","BTCUSD",1749680877300,20.03317996,108190.0,108180.0,0.64371271]
["bitfinex","BTCUSD",1749680878823,20.03317996,108190.0,108180.0,0.47667671]
["bitfinex","BTCUSD",1749680879045,20.03317996,108190.0,108180.0,0.67103671]
["bitfinex","BTCUSD",1749680881317,19.97277996,108190.0,108180.0,6.20930484]
["bitfinex","BTCUSD",1749680881751,19.97277996,108190.0,108180.0,6.28281373]
["bitfinex","BTCUSD",1749680881968,19.97277996,108190.0,108180.0,5.8128256]
["bitfinex","BTCUSD",1749680882196,19.97277996,108190.0,108180.0,6.28281373]
["bitfinex","BTCUSD",1749680882655,19.97277996,108190.0,108180.0,6.20930484]
["bitfinex","BTCUSD",1749680884665,19.97277996,108190.0,108180.0,6.28271096]
["bitfinex","BTCUSD",1749680886922,20.03367996,108190.0,108180.0,0.95542283]
["bitfinex","BTCUSD",1749680887151,20.03367996,108190.0,108180.0,1.61737096]
["bitfinex","BTCUSD",1749680887581,20.03367996,108190.0,108180.0,1.16795096]
["bitfinex","BTCUSD",1749680887795,20.03367996,108190.0,108180.0,0.95600283]
["bitfinex","BTCUSD",1749680888013,20.03367996,108190.0,108180.0,0.86411671]
["bitfinex","BTCUSD",1749680888229,20.02967996,108190.0,108180.0,0.93782777]
["bitfinex","BTCUSD",1749680888411,20.02967996,108190.0,108180.0,0.86411671]
["bitfinex","BTCUSD",1749680889341,20.02967996,108190.0,108180.0,0.86387671]
["bitfinex","BTCUSD",1749680890682,20.02967996,108190.0,108180.0,1.33386484]
["bitfinex","BTCUSD",1749680894859,20.02967996,108190.0,108180.0,0.60607671]
["bitfinex","BTCUSD",1749680895080,20.02967996,108190.0,108180.0,0.86015671]
["bitfinex","BTCUSD",1749680895301,20.02967996,108190.0,108180.0,0.87863671]
["bitfinex","BTCUSD",1749680895738,20.02967996,108190.0,108180.0,0.81447671]
["bitfinex","BTCUSD",1749680895947,20.02967996,108190.0,108180.0,0.87859671]
["bitfinex","BTCUSD",1749680896172,20.02967996,108190.0,108180.0,0.62455671]
["bitfinex","BTCUSD",1749680896690,20.02967996,108190.0,108180.0,1.73537448]
["bitfinex","BTCUSD",1749680896693,20.02967996,108190.0,108180.0,1.63389186]
["bitfinex","BTCUSD",1749680899574,20.02967996,108190.0,108180.0,1.72577798]
["bitfinex","BTCUSD",1749680901491,20.02967996,108190.0,108180.0,2.24219536]
["bitfinex","BTCUSD",1749680902204,20.02677996,108190.0,108180.0,2.15030924]
["bitfinex","BTCUSD",1749680904842,20.02677996,108190.0,108180.0,1.96062924]
["bitfinex","BTCUSD",1749680905059,20.02677996,108190.0,108180.0,2.14886924]
["bitfinex","BTCUSD",1749680907586,20.746542,108190.0,108180.0,0.0767666]
["bitfinex","BTCUSD",1749680907822,20.23012462,108190.0,108180.0,0.1904]
["bitfinex","BTCUSD",1749680908067,20.74654192,108190.0,108180.0,0.1904]
["bitfinex","BTCUSD",1749680908344,20.73729952,108190.0,108180.0,0.1904]
["bitfinex","BTCUSD",1749680908591,20.73729952,108190.0,108180.0,0.1874]
["bitfinex","BTCUSD",1749680908841,20.746542,108190.0,108180.0,0.1874]
["bitfinex","BTCUSD",1749680909120,0.06,108180.0,108170.0,0.0737666]
["bitfinex","BTCUSD",1749680909342,0.06,108180.0,108170.0,0.69265846]
["bitfinex","BTCUSD",1749680911082,0.0601,108180.0,108170.0,0.69265846]
["bitfinex","BTCUSD",1749680912738,0.0601,108180.0,108170.0,6.82663359]
["bitfinex","BTCUSD",1749680912739,0.0001,108180.0,108170.0,6.82663359]
["bitfinex","BTCUSD",1749680912999,19.96587996,108190.0,108180.0,5.42302085]
["bitfinex","BTCUSD",1749680913230,19.96587996,108190.0,108180.0,6.12289943]
["bitfinex","BTCUSD",1749680914513,19.96587996,108190.0,108180.0,5.60748205]
["bitfinex","BTCUSD",1749680914754,19.96587996,108190.0,108180.0,6.12389943]
["bitfinex","BTCUSD",1749680915399,19.96587996,108190.0,108180.0,5.58900205]
["bitfinex","BTCUSD",1749680915670,19.96587996,108190.0,108180.0,5.49695271]
["bitfinex","BTCUSD",1749680916127,19.96587996,108190.0,108180.0,5.58902408]
["bitfinex","BTCUSD",1749680916575,19.96587996,108190.0,108180.0,5.49895271]
["bitfinex","BTCUSD",1749680917244,19.96587996,108190.0,108180.0,5.96837791]
["bitfinex","BTCUSD",1749680918123,19.96587996,108190.0,108180.0,5.49895271]
["bitfinex","BTCUSD",1749680918339,19.96587996,108190.0,108180.0,5.96837791]
["bitfinex","BTCUSD",1749680918810,19.76779878,108190.0,108180.0,6.53898548]
["bitfinex","BTCUSD",1749680919022,19.74013342,108190.0,108180.0,6.66785853]
["bitfinex","BTCUSD",1749680919487,19.69396386,108190.0,108180.0,6.66785853]
["bitfinex","BTCUSD",1749680919934,19.6144643,108190.0,108180.0,6.66485853]
["bitfinex","BTCUSD",1749680920157,19.6144643,108190.0,108180.0,6.66685853]
["bitfinex","BTCUSD",1749680920379,19.6144643,108190.0,108180.0,6.66985853]
["bitfinex","BTCUSD",1749680920599,19.6144643,108190.0,108180.0,6.54098548]
["bitfinex","BTCUSD",1749680921276,18.3949843,108190.0,108180.0,6.47303881]
["bitfinex","BTCUSD",1749680921495,18.3949843,108190.0,108180.0,6.4822824]
["bitfinex","BTCUSD",1749680921722,18.3949843,108190.0,108180.0,6.49152591]
["bitfinex","BTCUSD",1749680921945,18.37538739,108190.0,108180.0,6.51001258]
["bitfinex","BTCUSD",1749680923089,18.32921783,108190.0,108180.0,6.51001258]
["bitfinex","BTCUSD",1749680924432,18.28766523,108190.0,108180.0,6.51001258]
["bitfinex","BTCUSD",1749680924869,18.27843132,108190.0,108180.0,6.51001258]
["bitfinex","BTCUSD",1749680925079,18.24611263,108190.0,108180.0,6.51001258]
["bitfinex","BTCUSD",1749680925284,18.2368808,108190.0,108180.0,6.52849258]
["bitfinex","BTCUSD",1749680925702,18.22764897,108190.0,108180.0,6.52849258]
["bitfinex","BTCUSD",1749680926180,18.21841714,108190.0,108180.0,6.52849258]
["bitfinex","BTCUSD",1749680926588,18.20918531,108190.0,108180.0,6.52849258]
["bitfinex","BTCUSD",1749680926814,18.19995348,108190.0,108180.0,6.52849258]
["bitfinex","BTCUSD",1749680927312,18.19072165,108190.0,108180.0,6.51924933]
["bitfinex","BTCUSD",1749680927564,18.19072165,108190.0,108180.0,6.04893791]
["bitfinex","BTCUSD",1749680927793,18.19072165,108190.0,108180.0,5.7678679]
["bitfinex","BTCUSD",1749680928011,18.19072165,108190.0,108180.0,5.87791706]
["bitfinex","BTCUSD",1749680928226,18.19072165,108190.0,108180.0,5.89237791]
["bitfinex","BTCUSD",1749680928444,18.22212165,108190.0,108180.0,6.21389791]
["bitfinex","BTCUSD",1749680929361,18.22212165,108190.0,108180.0,6.21189791]
["bitfinex","BTCUSD",1749680929592,18.22212165,108190.0,108180.0,6.23661791]
["bitfinex","BTCUSD",1749680929820,18.22212165,108190.0,108180.0,6.23961791]
["bitfinex","BTCUSD",1749680930022,18.25482165,108190.0,108180.0,5.75521186]
["bitfinex","BTCUSD",1749680930490,18.25482165,108190.0,108180.0,5.52667271]
["bitfinex","BTCUSD",1749680930680,18.25482165,108190.0,108180.0,5.76967271]
["bitfinex","BTCUSD",1749680930905,18.19072165,108190.0,108180.0,6.23909791]
["bitfinex","BTCUSD",1749680931383,18.19072165,108190.0,108180.0,5.76967271]
["bitfinex","BTCUSD",1749680931612,18.19072165,108190.0,108180.0,6.23909791]
["bitfinex","BTCUSD",1749680932051,18.19072165,108190.0,108180.0,6.23709791]
["bitfinex","BTCUSD",1749680932500,18.19072165,108190.0,108180.0,6.23909791]
["bitfinex","BTCUSD",1749680932720,18.19072165,108190.0,108180.0,6.24109791]
["bitfinex","BTCUSD",1749680934400,18.19072165,108190.0,108180.0,5.99809791]
["bitfinex","BTCUSD",1749680934644,18.19072165,108190.0,108180.0,6.24013791]
["bitfinex","BTCUSD",1749680935215,18.25132165,108190.0,108180.0,6.24013791]
["bitfinex","BTCUSD",1749680935480,18.25132165,108190.0,108180.0,5.99809791]
["bitfinex","BTCUSD",1749680935961,18.25132165,108190.0,108180.0,6.23977791]
["bitfinex","BTCUSD",1749680936673,18.25132165,108190.0,108180.0,6.23253791]
["bitfinex","BTCUSD",1749680936938,18.25132165,108190.0,108180.0,5.52567271]
["bitfinex","BTCUSD",1749680937198,18.25132165,108190.0,108180.0,5.52667271]
["bitfinex","BTCUSD",1749680937446,18.25132165,108190.0,108180.0,6.37444909]
["bitfinex","BTCUSD",1749680937691,18.25132165,108190.0,108180.0,5.61865385]
["bitfinex","BTCUSD",1749680937923,18.25132165,108190.0,108180.0,6.37456909]
["bitfinex","BTCUSD",1749680939527,18.25132165,108190.0,108180.0,6.19304909]
["bitfinex","BTCUSD",1749680939763,18.25132165,108190.0,108180.0,6.37404909]
["bitfinex","BTCUSD",1749680940003,18.25132165,108190.0,108180.0,6.28206795]
["bitfinex","BTCUSD",1749680940216,18.25132165,108190.0,108180.0,6.37404909]
["bitfinex","BTCUSD",1749680940638,18.25132165,108190.0,108180.0,6.89040433]
["bitfinex","BTCUSD",1749680940856,18.19072165,108190.0,108180.0,6.89040433]
["bitfinex","BTCUSD",1749680941081,18.22312165,108190.0,108180.0,5.604113]
["bitfinex","BTCUSD",1749680941338,18.22312165,108190.0,108180.0,5.14441186]
["bitfinex","BTCUSD",1749680941339,18.25372165,108190.0,108180.0,5.14441186]
["bitfinex","BTCUSD",1749680941574,18.25372165,108190.0,108180.0,5.66541186]
["bitfinex","BTCUSD",1749680942037,18.25372165,108190.0,108180.0,6.1817671]
["bitfinex","BTCUSD",1749680942256,18.25372165,108190.0,108180.0,6.1787671]
["bitfinex","BTCUSD",1749680942720,18.25372165,108190.0,108180.0,6.71066319]
["bitfinex","BTCUSD",1749680942951,18.25372165,108190.0,108180.0,6.80264433]
["bitfinex","BTCUSD",1749680943171,18.25372165,108190.0,108180.0,6.10528909]
["bitfinex","BTCUSD",1749680943403,18.25372165,108190.0,108180.0,6.34428909]
["bitfinex","BTCUSD",1749680944356,18.19072165,108190.0,108180.0,6.34428909]
["bitfinex","BTCUSD",1749680944586,18.19072165,108190.0,108180.0,6.86064433]
["bitfinex","BTCUSD",1749680944811,18.0522083,108190.0,108180.0,6.76866319]
["bitfinex","BTCUSD",1749680945475,18.0522083,108190.0,108180.0,5.73495271]
["bitfinex","BTCUSD",1749680945712,18.0522083,108190.0,108180.0,6.77066319]
["bitfinex","BTCUSD",1749680947646,18.0522083,108190.0,108180.0,6.964784]
["bitfinex","BTCUSD",1749680947891,18.02544449,108190.0,108180.0,7.13842219]
["bitfinex","BTCUSD",1749680948138,18.00720262,108190.0,108180.0,7.13842219]
["bitfinex","BTCUSD",1749680948374,17.93229463,108190.0,108180.0,7.04637076]
["bitfinex","BTCUSD",1749680948610,17.88612494,108190.0,108180.0,7.04637076]
["bitfinex","BTCUSD",1749680948865,17.88612494,108190.0,108180.0,7.04337076]
["bitfinex","BTCUSD",1749680949102,17.86546494,108190.0,108180.0,7.04337076]
["bitfinex","BTCUSD",1749680949329,17.81929525,108190.0,108180.0,7.04837076]
["bitfinex","BTCUSD",1749680949804,17.79189525,108190.0,108180.0,7.04837076]
["bitfinex","BTCUSD",1749680950044,17.76263525,108190.0,108180.0,7.04837076]
["bitfinex","BTCUSD",1749680950585,17.71646556,108190.0,108180.0,7.04837076]
["bitfinex","BTCUSD",1749680951057,17.71646556,108190.0,108180.0,7.14966353]
["bitfinex","BTCUSD",1749680951280,17.71646556,108190.0,108180.0,7.0576141]
["bitfinex","BTCUSD",1749680951746,17.71043093,108190.0,108180.0,7.0576141]
["bitfinex","BTCUSD",1749680951977,17.71043093,108190.0,108180.0,7.04685076]
["bitfinex","BTCUSD",1749680952201,17.61016731,108190.0,108180.0,7.563206]
["bitfinex","BTCUSD",1749680952418,17.56373731,108190.0,108180.0,7.563206]
["bitfinex","BTCUSD",1749680952642,17.50834329,108190.0,108180.0,7.563206]
["bitfinex","BTCUSD",1749680952850,17.50834329,108190.0,108180.0,7.04685076]
["bitfinex","BTCUSD",1749680953500,17.50834329,108190.0,108180.0,7.04385076]
["bitfinex","BTCUSD",1749680953720,17.33284976,108190.0,108180.0,7.566206]
["bitfinex","BTCUSD",1749680953952,17.22269534,108190.0,108180.0,7.566206]
["bitfinex","BTCUSD",1749680954209,17.17653525,108190.0,108180.0,7.564206]
["bitfinex","BTCUSD",1749680954448,17.04594525,108190.0,108180.0,7.564206]
["bitfinex","BTCUSD",1749680954660,16.99978516,108190.0,108180.0,7.564206]
["bitfinex","BTCUSD",1749680954882,16.85741516,108190.0,108180.0,7.569206]
["bitfinex","BTCUSD",1749680955104,16.11311649,108190.0,108180.0,7.569206]
["bitfinex","BTCUSD",1749680955331,16.10388448,108190.0,108180.0,7.569206]
["bitfinex","BTCUSD",1749680955559,16.01872439,108190.0,108180.0,7.569206]
["bitfinex","BTCUSD",1749680955797,16.00273238,108190.0,108180.0,7.569206]
["bitfinex","BTCUSD",1749680956019,15.95657229,108190.0,108180.0,7.569206]
["bitfinex","BTCUSD",1749680956255,15.94734028,108190.0,108180.0,6.02014028]
["bitfinex","BTCUSD",1749680956489,15.94734028,108190.0,108180.0,7.568566]
["bitfinex","BTCUSD",1749680956724,15.93810827,108190.0,108180.0,7.69743905]
["bitfinex","BTCUSD",1749680956972,15.92408626,108190.0,108180.0,7.69743905]
["bitfinex","BTCUSD",1749680957223,15.92408626,108190.0,108180.0,7.46059905]
["bitfinex","BTCUSD",1749680957460,15.91485425,108190.0,108180.0,7.69739905]
["bitfinex","BTCUSD",1749680957707,15.52304186,108190.0,108180.0,7.568526]
["bitfinex","BTCUSD",1749680957963,15.52304186,108190.0,108180.0,7.563526]
["bitfinex","BTCUSD",1749680958492,15.52304186,108190.0,108180.0,7.569526]
["bitfinex","BTCUSD",1749680958770,15.44915186,108190.0,108180.0,7.569526]
["bitfinex","BTCUSD",1749680959030,15.44915186,108190.0,108180.0,7.563526]
["bitfinex","BTCUSD",1749680959297,15.44915186,108190.0,108180.0,7.570526]
["bitfinex","BTCUSD",1749680959794,15.44915186,108190.0,108180.0,7.333726]
["bitfinex","BTCUSD",1749680960073,15.44915186,108190.0,108180.0,7.05201076]
["bitfinex","BTCUSD",1749680960658,15.44915186,108190.0,108180.0,7.42771145]
["bitfinex","BTCUSD",1749680960885,15.44915186,108190.0,108180.0,7.42763145]
["bitfinex","BTCUSD",1749680961151,15.40300253,108190.0,108180.0,7.42763145]
["bitfinex","BTCUSD",1749680961404,15.40300253,108190.0,108180.0,7.52497145]
["bitfinex","BTCUSD",1749680961666,15.3568532,108190.0,108180.0,7.42759145]
["bitfinex","BTCUSD",1749680962006,15.31070387,108190.0,108180.0,7.19359145]
["bitfinex","BTCUSD",1749680962264,15.31070387,108190.0,108180.0,7.42751145]
["bitfinex","BTCUSD",1749680962529,15.31070387,108190.0,108180.0,7.42747145]
["bitfinex","BTCUSD",1749680963065,15.31070387,108190.0,108180.0,7.94382669]
["bitfinex","BTCUSD",1749680963066,14.91889148,108190.0,108180.0,7.94382669]
["bitfinex","BTCUSD",1749680963359,14.87989148,108190.0,108180.0,7.94382669]
["bitfinex","BTCUSD",1749680964369,14.83374215,108190.0,108180.0,7.94382669]
["bitfinex","BTCUSD",1749680964665,14.77012929,108190.0,108180.0,7.94382669]
["bitfinex","BTCUSD",1749680965164,14.6986501,108190.0,108180.0,7.92772669]
["bitfinex","BTCUSD",1749680965172,14.6746501,108190.0,108180.0,7.92772669]
["bitfinex","BTCUSD",1749680965438,14.19627091,108190.0,108180.0,6.98727145]
["bitfinex","BTCUSD",1749680965711,14.14089172,108190.0,108180.0,6.98727145]
["bitfinex","BTCUSD",1749680966001,14.08551002,108190.0,108180.0,6.98727145]
["bitfinex","BTCUSD",1749680966283,14.06501002,108190.0,108180.0,6.96677145]
["bitfinex","BTCUSD",1749680966557,13.76501002,108190.0,108180.0,6.66667145]
["bitfinex","BTCUSD",1749680966825,13.76501002,108190.0,108180.0,7.20302669]
["bitfinex","BTCUSD",1749680967624,13.68491002,108190.0,108180.0,7.11412669]
["bitfinex","BTCUSD",1749680967626,13.66601002,108190.0,108180.0,7.11412669]
["bitfinex","BTCUSD",1749680967891,13.66601002,108190.0,108180.0,7.10142669]
["bitfinex","BTCUSD",1749680968106,13.66601002,108190.0,108180.0,7.12913569]
["bitfinex","BTCUSD",1749680968648,13.62821002,108190.0,108180.0,7.08143569]
["bitfinex","BTCUSD",1749680968969,13.60531002,108190.0,108180.0,7.08143569]
["bitfinex","BTCUSD",1749680969418,13.56551002,108190.0,108180.0,7.01833569]
["bitfinex","BTCUSD",1749680969881,13.49011002,108190.0,108180.0,6.94293569]
["bitfinex","BTCUSD",1749680970135,13.47391002,108190.0,108180.0,6.94293569]
["bitfinex","BTCUSD",1749680970366,13.43641002,108190.0,108180.0,6.90333569]
["bitfinex","BTCUSD",1749680970803,12.94459763,108190.0,108180.0,6.80333569]
["bitfinex","BTCUSD",1749680971019,12.90559763,108190.0,108180.0,6.711475]
["bitfinex","BTCUSD",1749680971488,12.80729763,108190.0,108180.0,6.612175]
["bitfinex","BTCUSD",1749680971926,12.80729763,108190.0,108180.0,6.70403569]
["bitfinex","BTCUSD",1749680972139,12.43109763,108190.0,108180.0,6.32783569]
["bitfinex","BTCUSD",1749680972358,12.23109763,108190.0,108180.0,6.12783569]
["bitfinex","BTCUSD",1749680972553,12.18329763,108190.0,108180.0,5.984675]
["bitfinex","BTCUSD",1749680972823,12.18329763,108190.0,108180.0,6.07653569]
["bitfinex","BTCUSD",1749680973686,11.91389763,108190.0,108180.0,5.707775]
["bitfinex","BTCUSD",1749680973905,10.86398524,108190.0,108180.0,4.63065976]
["bitfinex","BTCUSD",1749680974344,10.85919524,108190.0,108180.0,4.63065976]
["bitfinex","BTCUSD",1749680974774,10.81304424,108190.0,108180.0,4.63065976]
["bitfinex","BTCUSD",1749680975194,10.76689324,108190.0,108180.0,4.63065976]
["bitfinex","BTCUSD",1749680975416,10.72074224,108190.0,108180.0,4.63065976]
["bitfinex","BTCUSD",1749680976070,10.72074224,108190.0,108180.0,4.53331976]
["bitfinex","BTCUSD",1749680976797,10.72074224,108190.0,108180.0,4.33539976]
["bitfinex","BTCUSD",1749680977023,10.72074224,108190.0,108180.0,4.44877976]
["bitfinex","BTCUSD",1749680978173,10.72074224,108190.0,108180.0,4.47967976]
["bitfinex","BTCUSD",1749680978390,10.72074224,108190.0,108180.0,4.44877976]
["bitfinex","BTCUSD",1749680978913,10.68174224,108190.0,108180.0,4.44877976]
["bitfinex","BTCUSD",1749680980036,10.68174224,108190.0,108180.0,4.47967976]
["bitfinex","BTCUSD",1749680980462,10.68174224,108190.0,108180.0,4.60254045]
["bitfinex","BTCUSD",1749680980916,10.63559124,108190.0,108180.0,4.60254045]
["bitfinex","BTCUSD",1749680982487,10.63559124,108190.0,108180.0,4.51067976]
["bitfinex","BTCUSD",1749680983642,10.55549124,108190.0,108180.0,4.44257976]
["bitfinex","BTCUSD",1749680983889,10.49214024,108190.0,108180.0,4.42257976]
["bitfinex","BTCUSD",1749680984122,10.44598924,108190.0,108180.0,4.55145281]
["bitfinex","BTCUSD",1749680984606,8.88969924,108190.0,108180.0,4.51482582]
["bitfinex","BTCUSD",1749680984813,8.85519924,108190.0,108180.0,4.47392582]
["bitfinex","BTCUSD",1749680985018,8.80904824,108190.0,108180.0,4.47392582]
["bitfinex","BTCUSD",1749680985247,8.79064824,108190.0,108180.0,4.47392582]
["bitfinex","BTCUSD",1749680985470,8.74449724,108190.0,108180.0,4.47392582]
["bitfinex","BTCUSD",1749680985689,8.69834624,108190.0,108180.0,4.47392582]
["bitfinex","BTCUSD",1749680985909,8.65219524,108190.0,108180.0,4.47392582]
["bitfinex","BTCUSD",1749680986126,8.65219524,108190.0,108180.0,4.46012582]
["bitfinex","BTCUSD",1749680986311,8.56049524,108190.0,108180.0,4.40742582]
["bitfinex","BTCUSD",1749680987861,6.73745524,108190.0,108180.0,3.027035]
["bitfinex","BTCUSD",1749680988071,6.71155524,108190.0,108180.0,3.027035]
["bitfinex","BTCUSD",1749680988282,6.71155524,108190.0,108180.0,2.51067976]
["bitfinex","BTCUSD",1749680988932,6.66540424,108190.0,108180.0,2.51067976]
["bitfinex","BTCUSD",1749680989164,6.61925324,108190.0,108180.0,2.51067976]
["bitfinex","BTCUSD",1749680989587,6.55240224,108190.0,108180.0,3.011035]
["bitfinex","BTCUSD",1749680989797,6.55240224,108190.0,108180.0,2.49467976]
["bitfinex","BTCUSD",1749680990871,5.88924996,108190.0,108180.0,3.011035]
["bitfinex","BTCUSD",1749680991089,5.58248294,108190.0,108180.0,3.011035]
["bitfinex","BTCUSD",1749680991310,5.58248294,108190.0,108180.0,2.778595]
["bitfinex","BTCUSD",1749680991525,5.58248294,108190.0,108180.0,2.55932363]
["bitfinex","BTCUSD",1749680992430,5.58248294,108190.0,108180.0,2.38376363]
["bitfinex","BTCUSD",1749680992650,5.58248294,108190.0,108180.0,2.55932363]
["bitfinex","BTCUSD",1749680993114,5.58248294,108190.0,108180.0,2.54632363]
["bitfinex","BTCUSD",1749680993381,5.58248294,108190.0,108180.0,2.56232363]
["bitfinex","BTCUSD",1749680993848,5.64338294,108190.0,108180.0,2.56232363]
["bitfinex","BTCUSD",1749680994082,5.60438294,108190.0,108180.0,2.56232363]
["bitfinex","BTCUSD",1749680994358,5.60438294,108190.0,108180.0,2.20333976]
["bitfinex","BTCUSD",1749680994872,5.60438294,108190.0,108180.0,2.43317976]
["bitfinex","BTCUSD",1749680995153,5.60438294,108190.0,108180.0,2.19533976]
["bitfinex","BTCUSD",1749680995403,5.60438294,108190.0,108180.0,2.42517976]
["bitfinex","BTCUSD",1749680996116,5.60438294,108190.0,108180.0,2.41717976]
["bitfinex","BTCUSD",1749680996348,5.60438294,108190.0,108180.0,1.39046928]
["bitfinex","BTCUSD",1749680996556,5.60438294,108190.0,108180.0,2.43017976]
["bitfinex","BTCUSD",1749680997846,5.60438294,108190.0,108180.0,1.39746928]
["bitfinex","BTCUSD",1749680998067,5.60438294,108190.0,108180.0,1.1710761]
["bitfinex","BTCUSD",1749680998296,5.60438294,108190.0,108180.0,1.22359151]
["bitfinex","BTCUSD",1749680998539,5.60438294,108190.0,108180.0,1.14257186]
["bitfinex","BTCUSD",1749680998754,5.60438294,108190.0,108180.0,1.6589271]
["bitfinex","BTCUSD",1749680998977,5.60438294,108190.0,108180.0,1.86229159]
["bitfinex","BTCUSD",1749680999195,5.60438294,108190.0,108180.0,1.3789643]
["bitfinex","BTCUSD",1749680999439,5.60438294,108190.0,108180.0,1.90456296]
["bitfinex","BTCUSD",1749680999660,5.60438294,108190.0,108180.0,1.8953192]
["bitfinex","BTCUSD",1749681000104,5.60438294,108190.0,108180.0,1.17567352]
["bitfinex","BTCUSD",1749681000322,5.60438294,108190.0,108180.0,1.839865]
["bitfinex","BTCUSD",1749681000543,5.60438294,108190.0,108180.0,1.6642318]
["bitfinex","BTCUSD",1749681000779,5.60438294,108190.0,108180.0,1.950607]
["bitfinex","BTCUSD",1749681001227,5.60438294,108190.0,108180.0,1.97825272]
["bitfinex","BTCUSD",1749681001448,5.60438294,108190.0,108180.0,1.98749648]
["bitfinex","BTCUSD",1749681001677,5.60438294,108190.0,108180.0,1.99674016]
["bitfinex","BTCUSD",1749681001915,5.56538294,108190.0,108180.0,1.99674016]
["bitfinex","BTCUSD",1749681002168,5.56538294,108190.0,108180.0,1.86759629]
["bitfinex","BTCUSD",1749681002391,5.56538294,108190.0,108180.0,0.90879271]
["bitfinex","BTCUSD",1749681002619,6.08173818,108190.0,108180.0,0.38051944]
["bitfinex","BTCUSD",1749681002857,6.08173818,108190.0,108180.0,0.45968372]
["bitfinex","BTCUSD",1749681002858,5.56638294,108190.0,108180.0,0.45968372]
["bitfinex","BTCUSD",1749681003079,5.56638294,108190.0,108180.0,0.27112372]
["bitfinex","BTCUSD",1749681003314,6.08273818,108190.0,108180.0,0.45464372]
["bitfinex","BTCUSD",1749681003542,6.08273818,108190.0,108180.0,0.27093186]
["bitfinex","BTCUSD",1749681003765,6.53819342,108190.0,108160.0,0.05428]
["bitfinex","BTCUSD",1749681003987,0.51635524,108170.0,108150.0,2.1758]
["bitfinex","BTCUSD",1749681004203,0.51635524,108180.0,108150.0,2.5158]
["bitfinex","BTCUSD",1749681004204,0.54145524,108160.0,108150.0,2.5158]
["bitfinex","BTCUSD",1749681004427,0.0251,108160.0,108150.0,1.2683]
["bitfinex","BTCUSD",1749681004668,0.0251,108160.0,108150.0,1.4981]
["bitfinex","BTCUSD",1749681004894,0.0251,108160.0,108150.0,1.1581]
["bitfinex","BTCUSD",1749681005363,0.0251,108160.0,108150.0,2.12040795]
["bitfinex","BTCUSD",1749681005594,0.0251,108160.0,108150.0,2.84022393]
["bitfinex","BTCUSD",1749681005891,0.0251,108160.0,108150.0,2.12044795]
["bitfinex","BTCUSD",1749681006309,0.0261,108160.0,108150.0,2.12044795]
["bitfinex","BTCUSD",1749681006759,0.0251,108160.0,108150.0,2.12044795]
["bitfinex","BTCUSD",1749681007000,0.056,108160.0,108150.0,2.12244795]
["bitfinex","BTCUSD",1749681009519,0.056,108160.0,108150.0,2.13169436]
["bitfinex","BTCUSD",1749681010035,0.056,108160.0,108150.0,2.12244795]
["bitfinex","BTCUSD",1749681010269,0.056,108160.0,108150.0,2.31662253]
["bitfinex","BTCUSD",1749681010495,0.056,108160.0,108150.0,2.13169436]
["bitfinex","BTCUSD",1749681010725,0.056,108160.0,108150.0,2.3166227]
["bitfinex","BTCUSD",1749681010950,0.056,108160.0,108150.0,2.31662253]
["bitfinex","BTCUSD",1749681011197,0.056,108160.0,108150.0,2.13169436]
["bitfinex","BTCUSD",1749681011435,5.50548294,108190.0,108150.0,2.13169436]
["bitfinex","BTCUSD",1749681011436,0.0622,108170.0,108160.0,5.4251141]
["bitfinex","BTCUSD",1749681011660,5.56768294,108190.0,108180.0,0.01454085]
["bitfinex","BTCUSD",1749681011893,5.56768294,108190.0,108180.0,4.98766471]
["bitfinex","BTCUSD",1749681012126,5.56768294,108190.0,108180.0,3.07973271]
["bitfinex","BTCUSD",1749681012392,6.08403818,108190.0,108180.0,0.14573186]
["bitfinex","BTCUSD",1749681012631,6.08403818,108190.0,108180.0,0.32129186]
["bitfinex","BTCUSD",1749681014004,6.08503818,108190.0,108180.0,0.32129186]
["bitfinex","BTCUSD",1749681015314,6.03826754,108190.0,108180.0,0.32129186]
["bitfinex","BTCUSD",1749681015544,5.56868294,108190.0,108180.0,0.32129186]
["bitfinex","BTCUSD",1749681015761,6.03826754,108190.0,108180.0,0.32129186]
["bitfinex","BTCUSD",1749681016688,5.56868294,108190.0,108180.0,0.32129186]
["bitfinex","BTCUSD",1749681018545,5.56868294,108190.0,108180.0,5.20300386]
["bitfinex","BTCUSD",1749681020653,5.56768294,108190.0,108180.0,5.55854471]
["bitfinex","BTCUSD",1749681021387,6.03726754,108190.0,108180.0,2.15421186]
["bitfinex","BTCUSD",1749681021626,6.03726754,108190.0,108180.0,0.94197186]
["bitfinex","BTCUSD",1749681022597,6.03726754,108190.0,108180.0,0.94097186]
["bitfinex","BTCUSD",1749681022855,6.03926754,108190.0,108180.0,0.94097186]
["bitfinex","BTCUSD",1749681023389,5.56968294,108190.0,108180.0,0.76545186]
["bitfinex","BTCUSD",1749681023640,5.55467554,108190.0,108180.0,0.94097186]
["bitfinex","BTCUSD",1749681024360,5.55367554,108190.0,108180.0,0.94097186]
["bitfinex","BTCUSD",1749681024590,6.02326014,108190.0,108180.0,0.94097186]
["bitfinex","BTCUSD",1749681024829,6.02326014,108190.0,108180.0,0.09141186]
["bitfinex","BTCUSD",1749681025060,6.02326014,108190.0,108180.0,0.26689186]
["bitfinex","BTCUSD",1749681025576,6.02326014,108190.0,108180.0,0.17548]
["bitfinex","BTCUSD",1749681025818,0.066,108170.0,108160.0,0.35454085]
["bitfinex","BTCUSD",1749681026055,0.066,108170.0,108160.0,5.21738471]
["bitfinex","BTCUSD",1749681026056,0.5355846,108170.0,108160.0,5.21738471]
["bitfinex","BTCUSD",1749681026315,0.066,108170.0,108160.0,5.21738471]
["bitfinex","BTCUSD",1749681026558,0.0327,108170.0,108160.0,5.21738471]
["bitfinex","BTCUSD",1749681027255,0.0327,108170.0,108160.0,5.21838471]
["bitfinex","BTCUSD",1749681028173,0.0639,108170.0,108160.0,2.72277271]
["bitfinex","BTCUSD",1749681028408,0.0639,108170.0,108160.0,1.34447271]
["bitfinex","BTCUSD",1749681028868,0.0327,108170.0,108160.0,1.34447271]
["bitfinex","BTCUSD",1749681030028,0.5019846,108180.0,108170.0,4.881712]
["bitfinex","BTCUSD",1749681030029,0.0651,108180.0,108170.0,4.881712]
["bitfinex","BTCUSD",1749681030258,0.0651,108180.0,108170.0,4.97312386]
["bitfinex","BTCUSD",1749681030769,0.5346846,108180.0,108170.0,0.38831186]
["bitfinex","BTCUSD",1749681032086,0.5356846,108180.0,108170.0,0.38831186]
["bitfinex","BTCUSD",1749681032805,0.0661,108180.0,108170.0,0.38831186]
["bitfinex","BTCUSD",1749681033539,0.05109105,108180.0,108170.0,0.38831186]
["bitfinex","BTCUSD",1749681033764,0.05109105,108180.0,108170.0,0.61799186]
["bitfinex","BTCUSD",1749681034199,0.05109105,108180.0,108170.0,0.44255186]
["bitfinex","BTCUSD",1749681034425,0.52067565,108180.0,108170.0,0.61799186]
["bitfinex","BTCUSD",1749681034888,0.05109105,108180.0,108170.0,0.26685186]
["bitfinex","BTCUSD",1749681035119,0.52067565,108180.0,108170.0,0.26685186]
["bitfinex","BTCUSD",1749681037453,0.56773424,108180.0,108170.0,0.26685186]
["bitfinex","BTCUSD",1749681037686,0.05109105,108180.0,108170.0,0.26685186]
["bitfinex","BTCUSD",1749681037948,0.56773424,108180.0,108170.0,0.26685186]
["bitfinex","BTCUSD",1749681039282,1.08437743,108180.0,108170.0,0.26685186]
["bitfinex","BTCUSD",1749681039929,0.56773424,108180.0,108170.0,5.14856386]
["bitfinex","BTCUSD",1749681040142,0.55034319,108180.0,108170.0,5.14856386]
["bitfinex","BTCUSD",1749681040361,0.58064319,108180.0,108170.0,5.20276386]
["bitfinex","BTCUSD",1749681040808,0.55034319,108180.0,108170.0,5.20276386]
["bitfinex","BTCUSD",1749681041037,0.001,108180.0,108170.0,5.20276386]
["bitfinex","BTCUSD",1749681041249,0.51764319,108180.0,108170.0,5.20276386]
["bitfinex","BTCUSD",1749681041467,0.54784319,108180.0,108170.0,5.20276386]
["bitfinex","BTCUSD",1749681043270,0.001,108180.0,108170.0,5.7642479]
["bitfinex","BTCUSD",1749681043502,5.48947554,108190.0,108180.0,0.01454085]
["bitfinex","BTCUSD",1749681043729,5.48947554,108190.0,108180.0,5.11011462]
["bitfinex","BTCUSD",1749681044176,5.48947554,108190.0,108180.0,5.33971462]
["bitfinex","BTCUSD",1749681044638,5.49047554,108190.0,108180.0,5.33971462]
["bitfinex","BTCUSD",1749681045080,5.49047554,108190.0,108180.0,5.67971462]
["bitfinex","BTCUSD",1749681045298,5.49047554,108190.0,108180.0,5.58756471]
["bitfinex","BTCUSD",1749681045511,5.49047554,108190.0,108180.0,5.67968812]
["bitfinex","BTCUSD",1749681045725,5.49047554,108190.0,108180.0,5.58756471]
["bitfinex","BTCUSD",1749681047692,5.49047554,108190.0,108180.0,6.99460253]
["bitfinex","BTCUSD",1749681048397,5.29558187,108190.0,108180.0,5.48204971]
["bitfinex","BTCUSD",1749681048626,5.81222506,108190.0,108180.0,2.60055271]
["bitfinex","BTCUSD",1749681048844,5.29558187,108190.0,108180.0,2.83111271]
["bitfinex","BTCUSD",1749681050590,5.81222506,108190.0,108180.0,2.58701186]
["bitfinex","BTCUSD",1749681050816,5.84312506,108190.0,108180.0,2.81657186]
["bitfinex","BTCUSD",1749681051477,5.84312506,108190.0,108180.0,2.81637186]
["bitfinex","BTCUSD",1749681052603,5.84312506,108190.0,108180.0,2.58701186]
["bitfinex","BTCUSD",1749681052820,5.84312506,108190.0,108180.0,2.81637186]
["bitfinex","BTCUSD",1749681054361,5.84312506,108190.0,108180.0,2.81633186]
["bitfinex","BTCUSD",1749681055649,5.84312506,108190.0,108180.0,0.87081186]
["bitfinex","BTCUSD",1749681055905,5.87422506,108190.0,108180.0,1.10013186]
["bitfinex","BTCUSD",1749681056138,5.84312506,108190.0,108180.0,1.10013186]
["bitfinex","BTCUSD",1749681057433,5.84312506,108190.0,108180.0,1.09913186]
["bitfinex","BTCUSD",1749681058937,5.87522506,108190.0,108180.0,1.09913186]
["bitfinex","BTCUSD",1749681059151,5.84312506,108190.0,108180.0,1.09913186]
["bitfinex","BTCUSD",1749681060470,6.39186825,108190.0,108170.0,0.3329]
["bitfinex","BTCUSD",1749681060723,0.0307,108170.0,108160.0,0.14549186]
["bitfinex","BTCUSD",1749681060931,0.57944319,108170.0,108160.0,0.14549186]
["bitfinex","BTCUSD",1749681061171,0.57944319,108170.0,108160.0,0.32065186]
["bitfinex","BTCUSD",1749681061389,0.57944319,108170.0,108160.0,0.14549186]
["bitfinex","BTCUSD",1749681061608,0.57944319,108170.0,108160.0,0.22924]
["bitfinex","BTCUSD",1749681062049,0.0331,108150.0,108140.0,2.58838]
["bitfinex","BTCUSD",1749681062267,0.54974319,108150.0,108140.0,2.67979186]
["bitfinex","BTCUSD",1749681062484,0.54874319,108150.0,108140.0,1.71099186]
["bitfinex","BTCUSD",1749681062704,0.54874319,108150.0,108140.0,1.41315186]
["bitfinex","BTCUSD",1749681063362,0.54783278,108150.0,108140.0,1.41315186]
["bitfinex","BTCUSD",1749681063854,0.01617711,108150.0,108140.0,1.41315186]
["bitfinex","BTCUSD",1749681064099,0.5328203,108150.0,108140.0,1.41515186]
["bitfinex","BTCUSD",1749681065249,0.01617711,108150.0,108140.0,1.41515186]
["bitfinex","BTCUSD",1749681065477,0.5328203,108150.0,108140.0,1.41515186]
["bitfinex","BTCUSD",1749681066174,0.51673278,108150.0,108140.0,1.41515186]
["bitfinex","BTCUSD",1749681067526,0.54923278,108150.0,108140.0,0.32261186]
["bitfinex","BTCUSD",1749681067738,1.09677597,108150.0,108140.0,0.32261186]
["bitfinex","BTCUSD",1749681067949,1.09677597,108150.0,108140.0,0.17712]
["bitfinex","BTCUSD",1749681068427,0.06348959,108150.0,108140.0,0.17712]
["bitfinex","BTCUSD",1749681068673,1.06587597,108150.0,108140.0,0.17712]
["bitfinex","BTCUSD",1749681069173,0.54923278,108150.0,108140.0,0.17712]
["bitfinex","BTCUSD",1749681069816,0.54923278,108150.0,108140.0,0.23116]
["bitfinex","BTCUSD",1749681070314,1.06587597,108150.0,108140.0,0.23116]
["bitfinex","BTCUSD",1749681070645,1.06587597,108150.0,108140.0,0.05608]
["bitfinex","BTCUSD",1749681070864,1.06587597,108150.0,108140.0,0.23116]
["bitfinex","BTCUSD",1749681071504,1.09677597,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1749681071716,1.09677597,108150.0,108140.0,0.18566298]
["bitfinex","BTCUSD",1749681071932,1.09677597,108150.0,108140.0,0.17708]
["bitfinex","BTCUSD",1749681072352,1.09677597,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1749681072558,1.09677597,108150.0,108140.0,0.17708]
["bitfinex","BTCUSD",1749681072767,1.09677597,108150.0,108140.0,0.18466313]
["bitfinex","BTCUSD",1749681072974,1.09777597,108150.0,108140.0,0.17508]
["bitfinex","BTCUSD",1749681073316,1.09877597,108150.0,108140.0,0.17508]
["bitfinex","BTCUSD",1749681074111,1.09877597,108150.0,108140.0,0.18085464]
["bitfinex","BTCUSD",1749681074312,1.09877597,108150.0,108140.0,0.17508]
["bitfinex","BTCUSD",1749681074529,1.09877597,108150.0,108140.0,0.18085457]
["bitfinex","BTCUSD",1749681074959,1.09877597,108150.0,108140.0,0.18085461]
["bitfinex","BTCUSD",1749681075205,1.06787597,108150.0,108140.0,0.18085457]
["bitfinex","BTCUSD",1749681075414,1.06787597,108150.0,108140.0,0.17508]
["bitfinex","BTCUSD",1749681075620,1.06787597,108150.0,108140.0,0.18085451]
["bitfinex","BTCUSD",1749681076493,0.51873278,108150.0,108140.0,0.17508]
["bitfinex","BTCUSD",1749681076741,0.51873278,108150.0,108140.0,0.20778]
["bitfinex","BTCUSD",1749681076917,0.51873278,108150.0,108140.0,0.21355445]
["bitfinex","BTCUSD",1749681077116,0.51664319,108150.0,108140.0,0.21355432]
["bitfinex","BTCUSD",1749681077323,0.51664319,108150.0,108140.0,0.21355422]
["bitfinex","BTCUSD",1749681077526,0.51664319,108150.0,108140.0,0.21355418]
["bitfinex","BTCUSD",1749681077942,0.51664319,108150.0,108140.0,0.20778]
["bitfinex","BTCUSD",1749681078154,0.0629,108160.0,108140.0,0.20778]
["bitfinex","BTCUSD",1749681078155,0.032,108160.0,108140.0,0.20778]
["bitfinex","BTCUSD",1749681078368,0.51664319,108150.0,108140.0,0.30496603]
["bitfinex","BTCUSD",1749681078796,0.51664319,108150.0,108140.0,0.29919186]
["bitfinex","BTCUSD",1749681079040,0.06433234,108170.0,108150.0,4.914412]
["bitfinex","BTCUSD",1749681079245,0.51664319,108160.0,108150.0,0.21546551]
["bitfinex","BTCUSD",1749681079406,0.51664319,108160.0,108150.0,5.23947738]
["bitfinex","BTCUSD",1749681079609,0.0324,108180.0,108150.0,0.35776538]
["bitfinex","BTCUSD",1749681079814,0.51664319,108170.0,108160.0,5.00462386]
["bitfinex","BTCUSD",1749681079983,0.51664319,108170.0,108160.0,5.18082386]
["bitfinex","BTCUSD",1749681080198,0.51664319,108170.0,108160.0,5.18659709]
["bitfinex","BTCUSD",1749681080412,0.51664319,108170.0,108160.0,5.18659706]
["bitfinex","BTCUSD",1749681081035,0.02731223,108180.0,108160.0,5.21809706]
["bitfinex","BTCUSD",1749681081270,5.36098182,108190.0,108160.0,5.21809706]
["bitfinex","BTCUSD",1749681081271,0.51664319,108170.0,108160.0,5.21232386]
["bitfinex","BTCUSD",1749681081492,0.02781543,108180.0,108160.0,5.21809686]
["bitfinex","BTCUSD",1749681081702,0.51664319,108170.0,108160.0,0.33638485]
["bitfinex","BTCUSD",1749681082136,0.51664319,108170.0,108160.0,5.21232386]
["bitfinex","BTCUSD",1749681082398,0.51664319,108170.0,108160.0,5.21809687]
["bitfinex","BTCUSD",1749681082629,0.002,108170.0,108160.0,5.22686471]
["bitfinex","BTCUSD",1749681082934,5.81222501,108190.0,108160.0,5.23263743]
["bitfinex","BTCUSD",1749681083153,0.51664319,108180.0,108170.0,4.944512]
["bitfinex","BTCUSD",1749681083380,5.29558182,108190.0,108170.0,0.12788425]
["bitfinex","BTCUSD",1749681083623,5.81222501,108190.0,108180.0,0.35331186]
["bitfinex","BTCUSD",1749681083840,5.81222501,108190.0,108180.0,5.2630042]
["bitfinex","BTCUSD",1749681084070,5.81222501,108190.0,108180.0,5.2956042]
["bitfinex","BTCUSD",1749681084285,5.29558182,108190.0,108180.0,5.2956042]
["bitfinex","BTCUSD",1749681084494,5.29558182,108190.0,108180.0,5.30137599]
["bitfinex","BTCUSD",1749681084722,5.29558182,108190.0,108180.0,5.2956042]
["bitfinex","BTCUSD",1749681084939,5.29558182,108190.0,108180.0,5.30137597]
["bitfinex","BTCUSD",1749681085403,5.29558182,108190.0,108180.0,5.2956042]
["bitfinex","BTCUSD",1749681085623,5.29558182,108190.0,108180.0,5.30137595]
["bitfinex","BTCUSD",1749681085830,5.29658182,108190.0,108180.0,5.65591657]
["bitfinex","BTCUSD",1749681086043,5.29658182,108190.0,108180.0,5.65014505]
["bitfinex","BTCUSD",1749681086275,5.29558182,108190.0,108180.0,5.65014505]
["bitfinex","BTCUSD",1749681086479,5.29558182,108190.0,108180.0,5.85928058]
["bitfinex","BTCUSD",1749681086738,5.29558182,108190.0,108180.0,5.86852421]
["bitfinex","BTCUSD",1749681086960,5.28057748,108190.0,108180.0,5.87776763]
["bitfinex","BTCUSD",1749681087186,5.28057748,108190.0,108180.0,5.65114505]
["bitfinex","BTCUSD",1749681087401,5.28057748,108190.0,108180.0,5.6603889]
["bitfinex","BTCUSD",1749681087610,5.28057748,108190.0,108180.0,5.65214505]
["bitfinex","BTCUSD",1749681087822,5.28057748,108190.0,108180.0,5.67986405]
["bitfinex","BTCUSD",1749681088071,5.28057748,108190.0,108180.0,5.45106405]
["bitfinex","BTCUSD",1749681088289,5.28057748,108190.0,108180.0,5.67978405]
["bitfinex","BTCUSD",1749681088506,5.28057748,108190.0,108180.0,5.65206505]
["bitfinex","BTCUSD",1749681088716,5.28057748,108190.0,108180.0,5.45106405]
["bitfinex","BTCUSD",1749681088983,5.75006277,108190.0,108180.0,3.47145271]
["bitfinex","BTCUSD",1749681089230,5.75006277,108190.0,108180.0,0.94381186]
["bitfinex","BTCUSD",1749681089456,5.75006277,108190.0,108180.0,0.32209186]
["bitfinex","BTCUSD",1749681089703,5.28057748,108190.0,108180.0,0.38629186]
["bitfinex","BTCUSD",1749681089934,5.28057748,108190.0,108180.0,5.26800386]
["bitfinex","BTCUSD",1749681090811,5.28057748,108190.0,108180.0,5.28254471]
["bitfinex","BTCUSD",1749681091030,5.28057748,108190.0,108180.0,5.80742176]
["bitfinex","BTCUSD",1749681091249,5.28057748,108190.0,108180.0,5.8259092]
["bitfinex","BTCUSD",1749681091485,5.28057748,108190.0,108180.0,5.62254471]
["bitfinex","BTCUSD",1749681092791,5.28057748,108190.0,108180.0,5.82590929]
["bitfinex","BTCUSD",1749681093016,5.28057748,108190.0,108180.0,5.62254471]
["bitfinex","BTCUSD",1749681093265,5.28057748,108190.0,108180.0,6.30463757]
["bitfinex","BTCUSD",1749681094180,5.26975816,108190.0,108180.0,6.30463757]
["bitfinex","BTCUSD",1749681095501,5.26975816,108190.0,108180.0,6.32463757]
["bitfinex","BTCUSD",1749681097464,5.26975816,108190.0,108180.0,6.35235157]
["bitfinex","BTCUSD",1749681098588,5.2532278,108190.0,108180.0,6.35235157]
["bitfinex","BTCUSD",1749681098806,5.17452708,108190.0,108180.0,6.35235157]
["bitfinex","BTCUSD",1749681099031,5.14332708,108190.0,108180.0,6.35135157]
["bitfinex","BTCUSD",1749681099233,5.14332708,108190.0,108180.0,6.35235157]
["bitfinex","BTCUSD",1749681099446,5.05834708,108190.0,108180.0,6.35135157]
["bitfinex","BTCUSD",1749681099671,5.05834708,108190.0,108180.0,6.35735157]
["bitfinex","BTCUSD",1749681099672,4.98098853,108190.0,108180.0,6.35735157]
["bitfinex","BTCUSD",1749681099878,4.4224387,108190.0,108180.0,6.35935157]
["bitfinex","BTCUSD",1749681100307,4.37628015,108190.0,108180.0,6.36735157]
["bitfinex","BTCUSD",1749681101204,4.3301216,108190.0,108180.0,6.36535157]
["bitfinex","BTCUSD",1749681101426,4.3301216,108190.0,108180.0,6.37135157]
["bitfinex","BTCUSD",1749681106133,2.88834173,108190.0,108180.0,5.32605157]
["bitfinex","BTCUSD",1749681106280,0.0678328,108250.0,108240.0,1.02296285]
["bitfinex","BTCUSD",1749681106485,0.06797828,108250.0,108240.0,1.34273471]
["bitfinex","BTCUSD",1749681107300,0.58388426,108250.0,108240.0,1.34273471]
["bitfinex","BTCUSD",1749681109688,0.58388426,108250.0,108240.0,1.34269471]
["bitfinex","BTCUSD",1749681110030,0.58388426,108250.0,108240.0,1.34265471]
["bitfinex","BTCUSD",1749681110235,0.58388426,108250.0,108240.0,1.11437471]
["bitfinex","BTCUSD",1749681110616,0.58388426,108250.0,108240.0,1.34265471]
["bitfinex","BTCUSD",1749681110823,0.58379808,108250.0,108240.0,1.11437471]
["bitfinex","BTCUSD",1749681111109,0.58379808,108250.0,108240.0,1.34261471]
["bitfinex","BTCUSD",1749681112875,0.0678921,108250.0,108240.0,1.34261471]
["bitfinex","BTCUSD",1749681113087,0.58379808,108250.0,108240.0,1.34261471]
["bitfinex","BTCUSD",1749681114210,0.58379808,108250.0,108240.0,1.11437471]
["bitfinex","BTCUSD",1749681114448,0.58379808,108250.0,108240.0,1.34229471]
["bitfinex","BTCUSD",1749681117499,0.0678921,108250.0,108240.0,1.34229471]
["bitfinex","BTCUSD",1749681117726,0.58379808,108250.0,108240.0,1.34229471]
["bitfinex","BTCUSD",1749681117963,0.0678921,108250.0,108240.0,1.34229471]
["bitfinex","BTCUSD",1749681118177,0.58379808,108250.0,108240.0,1.34229471]
["bitfinex","BTCUSD",1749681118391,0.58379808,108250.0,108240.0,1.09983386]
["bitfinex","BTCUSD",1749681118569,0.58379808,108250.0,108240.0,1.32767386]
["bitfinex","BTCUSD",1749681119256,1.09970406,108250.0,108240.0,0.72244186]
["bitfinex","BTCUSD",1749681120109,0.58379808,108250.0,108240.0,0.72244186]
["bitfinex","BTCUSD",1749681120966,0.58379808,108250.0,108240.0,1.27415386]
["bitfinex","BTCUSD",1749681121413,1.09970406,108250.0,108240.0,0.54812186]
["bitfinex","BTCUSD",1749681121636,1.09970406,108250.0,108240.0,0.72240186]
["bitfinex","BTCUSD",1749681123208,1.09970406,108250.0,108240.0,0.54812186]
["bitfinex","BTCUSD",1749681123445,0.0635,108240.0,108220.0,0.551712]
["bitfinex","BTCUSD",1749681123694,0.58229363,108230.0,108220.0,0.75034186]
["bitfinex","BTCUSD",1749681123924,0.57940598,108230.0,108220.0,0.92458186]
["bitfinex","BTCUSD",1749681124582,0.57940598,108230.0,108220.0,0.69682186]
["bitfinex","BTCUSD",1749681124780,0.57940598,108230.0,108220.0,0.46787186]
["bitfinex","BTCUSD",1749681125911,0.0635,108230.0,108220.0,0.48241271]
["bitfinex","BTCUSD",1749681126144,0.51590598,108230.0,108220.0,0.48241271]
["bitfinex","BTCUSD",1749681126831,0.54890598,108240.0,108220.0,0.48241271]
["bitfinex","BTCUSD",1749681127050,0.033,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681127330,1.09531196,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681127528,1.09531196,108240.0,108230.0,0.30101186]
["bitfinex","BTCUSD",1749681128841,1.09531196,108240.0,108230.0,0.09141186]
["bitfinex","BTCUSD",1749681129062,1.09531196,108240.0,108230.0,0.31909186]
["bitfinex","BTCUSD",1749681131623,0.0625,108230.0,108220.0,0.05356]
["bitfinex","BTCUSD",1749681131832,0.58129365,108230.0,108220.0,0.87080386]
["bitfinex","BTCUSD",1749681132038,0.57840598,108230.0,108220.0,0.87080386]
["bitfinex","BTCUSD",1749681132243,0.57840598,108230.0,108220.0,0.86079186]
["bitfinex","BTCUSD",1749681132754,0.57840598,108230.0,108220.0,0.86179186]
["bitfinex","BTCUSD",1749681133182,0.57840598,108230.0,108220.0,0.63411186]
["bitfinex","BTCUSD",1749681133402,0.57840598,108230.0,108220.0,0.86179186]
["bitfinex","BTCUSD",1749681134067,0.6019451,108230.0,108220.0,0.86179186]
["bitfinex","BTCUSD",1749681136145,0.57840598,108230.0,108220.0,0.86179186]
["bitfinex","BTCUSD",1749681136434,0.51590598,108230.0,108220.0,0.86179186]
["bitfinex","BTCUSD",1749681136758,0.0636,108240.0,108220.0,0.32009186]
["bitfinex","BTCUSD",1749681137013,0.00288744,108230.0,108220.0,0.82533285]
["bitfinex","BTCUSD",1749681137247,0.00288744,108230.0,108220.0,0.91674471]
["bitfinex","BTCUSD",1749681137741,0.54840598,108240.0,108230.0,0.551712]
["bitfinex","BTCUSD",1749681137962,0.51590598,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681138392,0.54840598,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681138818,0.51590598,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681140113,0.54840598,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681141202,0.0325,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681141421,0.54840598,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681141878,0.54740598,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681144121,0.0315,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681144350,0.55029338,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681144570,0.54740598,108240.0,108230.0,0.64312386]
["bitfinex","BTCUSD",1749681148319,0.54740598,108240.0,108230.0,0.66663453]
["bitfinex","BTCUSD",1749681148531,0.54740598,108240.0,108230.0,0.66763453]
["bitfinex","BTCUSD",1749681149761,0.05882195,108250.0,108240.0,0.551712]
["bitfinex","BTCUSD",1749681149989,0.0041921,108250.0,108240.0,0.81692386]
["bitfinex","BTCUSD",1749681150229,0.0041921,108250.0,108240.0,0.86127619]
["bitfinex","BTCUSD",1749681150427,0.00707911,108250.0,108240.0,0.86127619]
["bitfinex","BTCUSD",1749681150708,0.52009808,108250.0,108240.0,0.86127619]
["bitfinex","BTCUSD",1749681152138,0.52009808,108250.0,108240.0,0.82817619]
["bitfinex","BTCUSD",1749681152589,0.52009808,108250.0,108240.0,0.82917619]
["bitfinex","BTCUSD",1749681152847,1.10030406,108250.0,108240.0,0.42786419]
["bitfinex","BTCUSD",1749681153067,1.10030406,108250.0,108240.0,0.35251233]
["bitfinex","BTCUSD",1749681154214,1.10030406,108250.0,108240.0,0.18597233]
["bitfinex","BTCUSD",1749681158134,0.58439808,108250.0,108240.0,0.18597233]
["bitfinex","BTCUSD",1749681158354,1.10030406,108250.0,108240.0,0.18597233]
["bitfinex","BTCUSD",1749681159473,1.10030406,108250.0,108240.0,0.01225233]
["bitfinex","BTCUSD",1749681159702,1.10030406,108250.0,108240.0,0.18589233]
["bitfinex","BTCUSD",1749681159933,1.15030406,108250.0,108240.0,0.18589233]
["bitfinex","BTCUSD",1749681160149,1.15030406,108250.0,108240.0,0.18585233]
["bitfinex","BTCUSD",1749681160362,1.15030406,108250.0,108240.0,0.01225233]
["bitfinex","BTCUSD",1749681160580,1.15030406,108250.0,108240.0,0.18585233]
["bitfinex","BTCUSD",1749681161029,1.15030406,108250.0,108240.0,0.18485233]
["bitfinex","BTCUSD",1749681161896,1.15030406,108250.0,108240.0,0.1736]
["bitfinex","BTCUSD",1749681162341,0.0301,108220.0,108200.0,0.12620269]
["bitfinex","BTCUSD",1749681162556,1.06690024,108210.0,108200.0,0.39201455]
["bitfinex","BTCUSD",1749681162780,1.09411196,108210.0,108200.0,0.56557455]
["bitfinex","BTCUSD",1749681163032,1.09411196,108210.0,108200.0,0.39117455]
["bitfinex","BTCUSD",1749681163918,1.09425736,108210.0,108200.0,0.39117455]
["bitfinex","BTCUSD",1749681164357,0.51605138,108210.0,108200.0,0.39117455]
["bitfinex","BTCUSD",1749681164574,1.06435736,108210.0,108200.0,0.39117455]
["bitfinex","BTCUSD",1749681164818,1.06435736,108210.0,108200.0,0.31817186]
["bitfinex","BTCUSD",1749681165501,0.57169753,108210.0,108200.0,0.31817186]
["bitfinex","BTCUSD",1749681165753,0.57169753,108210.0,108200.0,0.86988386]
["bitfinex","BTCUSD",1749681166808,1.08760351,108210.0,108200.0,0.86988386]
["bitfinex","BTCUSD",1749681169043,1.06435736,108210.0,108200.0,0.86988386]
["bitfinex","BTCUSD",1749681169270,1.09645736,108210.0,108200.0,0.66377186]
["bitfinex","BTCUSD",1749681169497,1.09645736,108210.0,108200.0,0.65377186]
["bitfinex","BTCUSD",1749681170949,0.0637,108190.0,108170.0,0.57324]
["bitfinex","BTCUSD",1749681171183,1.06690103,108180.0,108170.0,0.88865186]
["bitfinex","BTCUSD",1749681171409,1.06401196,108180.0,108170.0,1.06209186]
["bitfinex","BTCUSD",1749681171873,1.03181196,108180.0,108170.0,1.06209186]
["bitfinex","BTCUSD",1749681172100,1.03181196,108180.0,108170.0,1.06609186]
["bitfinex","BTCUSD",1749681172351,1.06401196,108180.0,108170.0,1.06609186]
["bitfinex","BTCUSD",1749681173043,1.06401196,108180.0,108170.0,0.66865186]
["bitfinex","BTCUSD",1749681173044,1.09491196,108180.0,108170.0,0.66865186]
["bitfinex","BTCUSD",1749681173292,1.09491196,108180.0,108170.0,0.83809186]
["bitfinex","BTCUSD",1749681173759,1.09491196,108180.0,108170.0,0.61141186]
["bitfinex","BTCUSD",1749681173994,1.09491196,108180.0,108170.0,0.52]
["bitfinex","BTCUSD",1749681174230,1.09491196,108180.0,108170.0,0.6934]
["bitfinex","BTCUSD",1749681174950,1.14491196,108180.0,108170.0,0.52]
["bitfinex","BTCUSD",1749681175192,1.14491196,108180.0,108170.0,0.1734]
["bitfinex","BTCUSD",1749681175662,1.14591196,108180.0,108170.0,0.1734]
["bitfinex","BTCUSD",1749681175914,0.064,108170.0,108160.0,0.05324]
["bitfinex","BTCUSD",1749681176160,0.58279547,108170.0,108160.0,0.22664]
["bitfinex","BTCUSD",1749681176393,0.064,108170.0,108160.0,0.22664]
["bitfinex","BTCUSD",1749681176621,0.58279537,108170.0,108160.0,0.05324]
["bitfinex","BTCUSD",1749681176862,0.57990598,108170.0,108160.0,0.22664]
["bitfinex","BTCUSD",1749681177376,0.53392252,108170.0,108160.0,0.05372479]
["bitfinex","BTCUSD",1749681177607,0.53392252,108170.0,108160.0,0.22708479]
["bitfinex","BTCUSD",1749681179459,0.58392252,108170.0,108160.0,0.22708479]
["bitfinex","BTCUSD",1749681180545,0.58392252,108170.0,108160.0,0.05372479]
["bitfinex","BTCUSD",1749681180756,1.49657787,108170.0,108160.0,0.00048479]
["bitfinex","BTCUSD",1749681180991,0.0633,108150.0,108140.0,0.26588]
["bitfinex","BTCUSD",1749681181216,0.0633,108140.0,108130.0,0.52]
["bitfinex","BTCUSD",1749681181436,0.0633,108140.0,108110.0,0.05288]
["bitfinex","BTCUSD",1749681181437,0.0315,108120.0,108110.0,0.05288]
["bitfinex","BTCUSD",1749681181654,0.50431314,108120.0,108110.0,0.32620899]
["bitfinex","BTCUSD",1749681181887,0.52559114,108130.0,108110.0,0.32635451]
["bitfinex","BTCUSD",1749681182113,0.52559114,108130.0,108120.0,0.09141186]
["bitfinex","BTCUSD",1749681182114,0.49409114,108130.0,108120.0,0.09141186]
["bitfinex","BTCUSD",1749681182344,0.50142252,108150.0,108120.0,0.23361159]
["bitfinex","BTCUSD",1749681182572,0.50142252,108160.0,108130.0,0.20372]
["bitfinex","BTCUSD",1749681182793,0.0315,108160.0,108140.0,0.14429186]
["bitfinex","BTCUSD",1749681183021,0.50142252,108160.0,108150.0,0.17332]
["bitfinex","BTCUSD",1749681183239,0.1142,108170.0,108150.0,0.26473186]
["bitfinex","BTCUSD",1749681183456,0.46992252,108160.0,108150.0,0.26473186]
["bitfinex","BTCUSD",1749681184335,0.47192252,108160.0,108150.0,0.26473186]
["bitfinex","BTCUSD",1749681184558,0.49350994,108170.0,108150.0,0.29773186]
["bitfinex","BTCUSD",1749681185051,0.56850994,108170.0,108150.0,0.26473186]
["bitfinex","BTCUSD",1749681185260,0.52420994,108170.0,108150.0,0.26473186]
["bitfinex","BTCUSD",1749681185498,0.0307,108180.0,108160.0,0.09141186]
["bitfinex","BTCUSD",1749681185719,0.0307,108180.0,108170.0,0.05288]
["bitfinex","BTCUSD",1749681185938,0.53312252,108180.0,108170.0,0.00577298]
["bitfinex","BTCUSD",1749681186129,0.53312252,108180.0,108170.0,0.17901298]
["bitfinex","BTCUSD",1749681186388,0.53312252,108180.0,108170.0,0.17324]
["bitfinex","BTCUSD",1749681186606,0.0632,108180.0,108170.0,0.1790131]
["bitfinex","BTCUSD",1749681186832,0.53312252,108180.0,108170.0,0.1790131]
["bitfinex","BTCUSD",1749681187063,0.58312252,108180.0,108140.0,0.13560269]
["bitfinex","BTCUSD",1749681187299,0.46992252,108170.0,108160.0,0.05288]
["bitfinex","BTCUSD",1749681187511,0.46992252,108170.0,108160.0,0.14429186]
["bitfinex","BTCUSD",1749681187717,0.50262252,108180.0,108160.0,0.15006497]
["bitfinex","BTCUSD",1749681187936,0.50262252,108180.0,108160.0,0.15006494]
["bitfinex","BTCUSD",1749681187937,0.47281181,108170.0,108160.0,0.15006494]
["bitfinex","BTCUSD",1749681188149,0.46992252,108170.0,108160.0,0.32326494]
["bitfinex","BTCUSD",1749681188368,0.46992252,108170.0,108160.0,0.09141186]
["bitfinex","BTCUSD",1749681188837,0.53312252,108170.0,108140.0,0.03]
["bitfinex","BTCUSD",1749681189052,0.46992252,108160.0,108150.0,0.31749186]
["bitfinex","BTCUSD",1749681189269,0.46992252,108170.0,108150.0,0.38009186]
["bitfinex","BTCUSD",1749681189480,0.46992252,108170.0,108150.0,0.38586503]
["bitfinex","BTCUSD",1749681189700,0.46992252,108170.0,108150.0,0.38586501]
["bitfinex","BTCUSD",1749681189921,0.46992252,108170.0,108150.0,0.385865]
["bitfinex","BTCUSD",1749681190164,0.4903727,108180.0,108160.0,0.03]
["bitfinex","BTCUSD",1749681190385,0.89062252,108190.0,108170.0,0.26457186]
["bitfinex","BTCUSD",1749681190605,0.46992252,108180.0,108170.0,0.27034466]
["bitfinex","BTCUSD",1749681190833,0.46992252,108180.0,108170.0,0.27034457]
["bitfinex","BTCUSD",1749681191055,0.46992252,108180.0,108170.0,0.26457186]
["bitfinex","BTCUSD",1749681191270,0.46992252,108180.0,108170.0,0.27034457]
["bitfinex","BTCUSD",1749681191503,0.46992252,108180.0,108170.0,0.26457186]
["bitfinex","BTCUSD",1749681191715,0.46992252,108180.0,108170.0,0.27034457]
["bitfinex","BTCUSD",1749681191929,0.46992252,108180.0,108170.0,0.26457186]
["bitfinex","BTCUSD",1749681192572,0.44244282,108190.0,108170.0,0.26457186]
["bitfinex","BTCUSD",1749681192573,0.05244282,108190.0,108170.0,0.26457186]
["bitfinex","BTCUSD",1749681192788,0.002,108180.0,108170.0,0.32617186]
["bitfinex","BTCUSD",1749681193001,0.003,108180.0,108170.0,0.37905186]
["bitfinex","BTCUSD",1749681193216,0.003,108180.0,108170.0,0.34765186]
["bitfinex","BTCUSD",1749681193436,0.47292252,108180.0,108170.0,0.34765186]
["bitfinex","BTCUSD",1749681193645,0.47092252,108180.0,108170.0,0.34765186]
["bitfinex","BTCUSD",1749681193905,0.46992252,108180.0,108170.0,0.34765186]
["bitfinex","BTCUSD",1749681194334,0.00048479,108190.0,108170.0,0.34765186]
["bitfinex","BTCUSD",1749681194547,0.47040731,108190.0,108170.0,0.34765186]
["bitfinex","BTCUSD",1749681194764,0.00048479,108190.0,108170.0,0.34765186]
["bitfinex","BTCUSD",1749681194972,0.47040731,108190.0,108170.0,0.34765186]
["bitfinex","BTCUSD",1749681195426,0.00048479,108190.0,108170.0,0.37905186]
["bitfinex","BTCUSD",1749681196346,0.00337358,108190.0,108170.0,0.37905186]
["bitfinex","BTCUSD",1749681196577,0.4732961,108190.0,108170.0,0.37905186]
["bitfinex","BTCUSD",1749681196806,0.47040731,108190.0,108170.0,0.37905186]
["bitfinex","BTCUSD",1749681197031,0.47281125,108180.0,108170.0,0.13615271]
["bitfinex","BTCUSD",1749681197250,0.46992252,108180.0,108170.0,0.36307271]
["bitfinex","BTCUSD",1749681197953,0.46992252,108180.0,108170.0,0.33287271]
["bitfinex","BTCUSD",1749681198177,0.46992252,108180.0,108170.0,0.33187271]
["bitfinex","BTCUSD",1749681198406,0.46992252,108180.0,108170.0,0.62913271]
["bitfinex","BTCUSD",1749681198647,0.46992252,108180.0,108170.0,0.38871186]
["bitfinex","BTCUSD",1749681199132,0.0641,108180.0,108170.0,0.31829186]
["bitfinex","BTCUSD",1749681199365,0.5055116,108180.0,108170.0,0.31829186]
["bitfinex","BTCUSD",1749681199592,0.0715834,108190.0,108170.0,0.35149186]
["bitfinex","BTCUSD",1749681199593,0.49150592,108190.0,108170.0,0.35149186]
["bitfinex","BTCUSD",1749681199822,0.00288899,108180.0,108170.0,0.35249186]
["bitfinex","BTCUSD",1749681200054,0.49150592,108190.0,108170.0,0.35249186]
["bitfinex","BTCUSD",1749681200271,0.49150592,108190.0,108170.0,0.35049186]
["bitfinex","BTCUSD",1749681200451,0.001,108180.0,108170.0,0.35049186]
["bitfinex","BTCUSD",1749681201488,0.49107923,108190.0,108170.0,0.35049186]
["bitfinex","BTCUSD",1749681201689,0.4728115,108180.0,108170.0,0.35049186]
["bitfinex","BTCUSD",1749681201906,0.46992252,108180.0,108170.0,0.31729186]
["bitfinex","BTCUSD",1749681204204,0.47092252,108180.0,108170.0,0.31729186]
["bitfinex","BTCUSD",1749681205365,0.47092252,108180.0,108170.0,0.14393186]
["bitfinex","BTCUSD",1749681205577,0.50412252,108180.0,108170.0,0.31681186]
["bitfinex","BTCUSD",1749681206912,0.001,108180.0,108170.0,0.37991186]
["bitfinex","BTCUSD",1749681207383,0.47092252,108180.0,108170.0,0.09141186]
["bitfinex","BTCUSD",1749681207597,0.50412252,108180.0,108170.0,0.31677186]
["bitfinex","BTCUSD",1749681208042,0.47092252,108180.0,108170.0,0.31677186]
["bitfinex","BTCUSD",1749681209483,0.47092252,108180.0,108170.0,0.34677186]
["bitfinex","BTCUSD",1749681210011,0.47092252,108180.0,108170.0,0.37787186]
["bitfinex","BTCUSD",1749681210690,0.001,108180.0,108170.0,0.37787186]
["bitfinex","BTCUSD",1749681210892,0.00388886,108180.0,108170.0,0.37787186]
["bitfinex","BTCUSD",1749681211330,0.00288886,108180.0,108170.0,0.37787186]
["bitfinex","BTCUSD",1749681211554,0.00337365,108190.0,108170.0,0.37887186]
["bitfinex","BTCUSD",1749681211769,0.00048479,108190.0,108180.0,0.03]
["bitfinex","BTCUSD",1749681211984,0.00048479,108190.0,108180.0,0.12141186]
["bitfinex","BTCUSD",1749681213082,0.00048479,108190.0,108180.0,0.16895271]
["bitfinex","BTCUSD",1749681213710,0.00048479,108190.0,108180.0,0.18995086]
["bitfinex","BTCUSD",1749681214129,0.00148479,108190.0,108180.0,0.18995086]
["bitfinex","BTCUSD",1749681214365,0.00148479,108190.0,108180.0,0.16895271]
["bitfinex","BTCUSD",1749681217926,0.00437331,108190.0,108180.0,0.16895271]
["bitfinex","BTCUSD",1749681218365,0.00437331,108190.0,108180.0,0.13595271]
["bitfinex","BTCUSD",1749681219005,0.50340731,108190.0,108180.0,0.09141186]
["bitfinex","BTCUSD",1749681219221,0.53660731,108190.0,108180.0,0.31653186]
["bitfinex","BTCUSD",1749681220320,0.53660731,108190.0,108180.0,0.09141186]
["bitfinex","BTCUSD",1749681220520,0.53660731,108190.0,108180.0,0.31653186]
["bitfinex","BTCUSD",1749681221145,0.53660731,108190.0,108180.0,0.31649186]
["bitfinex","BTCUSD",1749681221365,0.58660731,108190.0,108160.0,0.05252]
["bitfinex","BTCUSD",1749681221568,0.53512252,108170.0,108160.0,0.14393186]
["bitfinex","BTCUSD",1749681221781,0.50192252,108170.0,108160.0,0.31649186]
["bitfinex","BTCUSD",1749681222737,0.50192252,108170.0,108160.0,0.31749186]
["bitfinex","BTCUSD",1749681223181,0.46992252,108170.0,108160.0,0.31649186]
["bitfinex","BTCUSD",1749681223370,0.50142252,108170.0,108160.0,0.26593186]
["bitfinex","BTCUSD",1749681223633,0.53312252,108170.0,108160.0,0.26593186]
["bitfinex","BTCUSD",1749681224335,0.0315,108170.0,108160.0,0.26593186]
["bitfinex","BTCUSD",1749681224589,0.47281186,108170.0,108160.0,0.26593186]
["bitfinex","BTCUSD",1749681224825,0.46992252,108170.0,108160.0,0.26593186]
["bitfinex","BTCUSD",1749681225688,0.50022252,108170.0,108160.0,0.26593186]
["bitfinex","BTCUSD",1749681226113,0.46992252,108170.0,108160.0,0.26593186]
["bitfinex","BTCUSD",1749681226761,0.50082252,108170.0,108160.0,0.26593186]
["bitfinex","BTCUSD",1749681229376,0.53332252,108170.0,108160.0,0.09341186]
["bitfinex","BTCUSD",1749681229844,0.53332252,108170.0,108160.0,0.26581186]
["bitfinex","BTCUSD",1749681231152,0.50082252,108170.0,108160.0,0.26581186]
["bitfinex","BTCUSD",1749681231587,0.0309,108170.0,108160.0,0.26581186]
["bitfinex","BTCUSD",1749681231798,0.50082252,108170.0,108160.0,0.26581186]
["bitfinex","BTCUSD",1749681233777,0.50162252,108180.0,108160.0,0.26581186]
["bitfinex","BTCUSD",1749681233989,0.00288925,108170.0,108160.0,0.1744]
["bitfinex","BTCUSD",1749681234201,0.50162252,108180.0,108160.0,0.29831186]
["bitfinex","BTCUSD",1749681234409,0.50162252,108180.0,108170.0,0.09141186]
["bitfinex","BTCUSD",1749681234846,0.46992252,108180.0,108170.0,0.09141186]
["bitfinex","BTCUSD",1749681235291,0.53440731,108190.0,108170.0,0.09141186]
["bitfinex","BTCUSD",1749681235509,0.46992252,108180.0,108170.0,0.09141186]
["bitfinex","BTCUSD",1749681235717,0.50290731,108190.0,108170.0,0.29623186]
["bitfinex","BTCUSD",1749681235931,0.002889,108180.0,108170.0,0.29623186]
["bitfinex","BTCUSD",1749681237037,0.47040731,108190.0,108170.0,0.32643186]
["bitfinex","BTCUSD",1749681237248,0.47040731,108190.0,108180.0,0.05216]
["bitfinex","BTCUSD",1749681237462,0.47040731,108190.0,108180.0,0.14357186]
["bitfinex","BTCUSD",1749681238318,0.50170731,108190.0,108180.0,0.14357186]
["bitfinex","BTCUSD",1749681239434,0.53460731,108190.0,108180.0,0.14357186]
["bitfinex","BTCUSD",1749681239863,0.53460731,108190.0,108180.0,0.31581186]
["bitfinex","BTCUSD",1749681240331,0.53460731,108190.0,108180.0,0.09141186]
["bitfinex","BTCUSD",1749681240551,0.53460731,108190.0,108180.0,0.31577186]
["bitfinex","BTCUSD",1749681242302,0.50170731,108190.0,108180.0,0.31577186]
["bitfinex","BTCUSD",1749681244063,0.37560731,108190.0,108180.0,0.31577186]
["bitfinex","BTCUSD",1749681245129,0.37560731,108190.0,108180.0,0.09141186]
["bitfinex","BTCUSD",1749681245130,0.40820731,108190.0,108180.0,0.09141186]
["bitfinex","BTCUSD",1749681245339,0.40820731,108190.0,108180.0,0.31569186]
["bitfinex","BTCUSD",1749681246185,0.40820731,108190.0,108180.0,0.09141186]
["bitfinex","BTCUSD",1749681246440,0.40820731,108190.0,108180.0,0.31569186]
["bitfinex","BTCUSD",1749681246651,0.40820731,108190.0,108180.0,0.09141186]
["bitfinex","BTCUSD",1749681246856,0.40820731,108190.0,108180.0,0.31565186]
["bitfinex","BTCUSD",1749681248177,0.55252252,108190.0,108180.0,0.22424]
["bitfinex","BTCUSD",1749681248394,0.58362252,108190.0,108180.0,0.22424]
["bitfinex","BTCUSD",1749681248611,0.0811,108190.0,108180.0,0.2242]
["bitfinex","BTCUSD",1749681248819,0.55391137,108190.0,108180.0,0.31561186]
["bitfinex","BTCUSD",1749681249067,0.51992252,108190.0,108180.0,0.31561186]
["bitfinex","BTCUSD",1749681249284,0.56654357,108190.0,108180.0,0.31561186]
["bitfinex","BTCUSD",1749681249937,0.59764357,108190.0,108180.0,0.09141186]
["bitfinex","BTCUSD",1749681250152,0.59764357,108190.0,108170.0,0.0318]
["bitfinex","BTCUSD",1749681250153,1.11368714,108190.0,108160.0,0.07300269]
["bitfinex","BTCUSD",1749681250399,0.58113265,108180.0,108170.0,0.09141186]
["bitfinex","BTCUSD",1749681250619,0.57824357,108180.0,108170.0,0.31561186]
["bitfinex","BTCUSD",1749681251469,0.0617,108180.0,108170.0,0.31561186]
["bitfinex","BTCUSD",1749681251734,1.09767619,108180.0,108170.0,0.09141186]
["bitfinex","BTCUSD",1749681251956,1.09478714,108180.0,108170.0,0.31657186]
["bitfinex","BTCUSD",1749681252374,1.09478714,108180.0,108170.0,0.31757186]
["bitfinex","BTCUSD",1749681252585,1.14478714,108180.0,108170.0,0.09341186]
["bitfinex","BTCUSD",1749681252797,1.14478714,108180.0,108170.0,0.26541186]
["bitfinex","BTCUSD",1749681252798,1.16978714,108180.0,108170.0,0.26541186]
["bitfinex","BTCUSD",1749681253239,1.16978714,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1749681253457,1.21978714,108180.0,108170.0,0.174]
["bitfinex","BTCUSD",1749681253683,1.21978714,108180.0,108170.0,0.17396]
["bitfinex","BTCUSD",1749681255780,1.14478714,108180.0,108170.0,0.17396]
["bitfinex","BTCUSD",1749681255998,0.1867,108180.0,108170.0,0.17396]
["bitfinex","BTCUSD",1749681256219,1.21978714,108180.0,108170.0,0.17396]
["bitfinex","BTCUSD",1749681257126,0.51654357,108180.0,108170.0,0.26537186]
["bitfinex","BTCUSD",1749681257349,0.0654,108190.0,108170.0,0.26537186]
["bitfinex","BTCUSD",1749681257350,0.0824,108190.0,108170.0,0.32757186]
["bitfinex","BTCUSD",1749681257580,0.0824,108190.0,108170.0,0.29657186]
["bitfinex","BTCUSD",1749681257581,0.51943262,108180.0,108170.0,0.29657186]
["bitfinex","BTCUSD",1749681257817,1.03308714,108180.0,108170.0,0.26537186]
["bitfinex","BTCUSD",1749681258038,1.06468714,108180.0,108170.0,0.31749186]
["bitfinex","BTCUSD",1749681258281,1.09598714,108180.0,108170.0,0.31649186]
["bitfinex","BTCUSD",1749681258506,1.09598714,108180.0,108170.0,0.31749186]
["bitfinex","BTCUSD",1749681258731,1.14598714,108180.0,108170.0,0.22604]
["bitfinex","BTCUSD",1749681258956,1.14598714,108180.0,108170.0,0.22504]
["bitfinex","BTCUSD",1749681259462,1.14598714,108180.0,108170.0,0.22604]
["bitfinex","BTCUSD",1749681259918,1.06468714,108180.0,108170.0,0.22604]
["bitfinex","BTCUSD",1749681260125,1.03308714,108180.0,108170.0,0.22604]
["bitfinex","BTCUSD",1749681260764,1.08308714,108180.0,108170.0,0.22604]
["bitfinex","BTCUSD",1749681261610,1.08308714,108180.0,108170.0,0.29979954]
["bitfinex","BTCUSD",1749681262481,1.11468714,108180.0,108170.0,0.29979954]
["bitfinex","BTCUSD",1749681264742,1.08308714,108180.0,108170.0,0.29979954]
["bitfinex","BTCUSD",1749681264959,0.51654357,108180.0,108170.0,0.4243114]
["bitfinex","BTCUSD",1749681265401,0.51654357,108180.0,108170.0,0.38055186]
["bitfinex","BTCUSD",1749681267161,0.05,108190.0,108170.0,0.502346]
["bitfinex","BTCUSD",1749681267412,0.51654357,108190.0,108180.0,0.22938561]
["bitfinex","BTCUSD",1749681267631,0.51654357,108190.0,108180.0,0.15561186]
["bitfinex","BTCUSD",1749681268065,0.51654357,108200.0,108190.0,0.0314]
["bitfinex","BTCUSD",1749681268284,0.51654357,108200.0,108190.0,0.36829709]
["bitfinex","BTCUSD",1749681269444,0.51654357,108200.0,108190.0,0.33689709]
["bitfinex","BTCUSD",1749681270110,0.51854357,108200.0,108190.0,0.33689709]
["bitfinex","BTCUSD",1749681270564,0.0336,108200.0,108190.0,0.33685709]
["bitfinex","BTCUSD",1749681270781,0.5530321,108200.0,108190.0,0.33685709]
["bitfinex","BTCUSD",1749681270995,0.55114357,108200.0,108190.0,0.33685709]
["bitfinex","BTCUSD",1749681273088,0.0346,108200.0,108190.0,0.33685709]
["bitfinex","BTCUSD",1749681273298,0.5540321,108200.0,108190.0,0.33685709]
["bitfinex","BTCUSD",1749681273505,0.55114357,108200.0,108190.0,0.33685709]
["bitfinex","BTCUSD",1749681273934,0.55114357,108200.0,108190.0,0.16517709]
["bitfinex","BTCUSD",1749681274175,1.14858714,108200.0,108180.0,0.07376523]
["bitfinex","BTCUSD",1749681274395,0.1138,108180.0,108170.0,0.07376523]
["bitfinex","BTCUSD",1749681274607,1.14688714,108180.0,108170.0,0.16517709]
["bitfinex","BTCUSD",1749681274822,1.14688714,108180.0,108170.0,0.33677709]
["bitfinex","BTCUSD",1749681275699,1.14688714,108180.0,108170.0,0.33777709]
["bitfinex","BTCUSD",1749681276871,1.14688714,108180.0,108170.0,0.33877709]
["bitfinex","BTCUSD",1749681277103,1.11598714,108180.0,108170.0,0.39053709]
["bitfinex","BTCUSD",1749681277558,1.08308714,108180.0,108170.0,0.39053709]
["bitfinex","BTCUSD",1749681277779,0.51654357,108180.0,108170.0,0.39053709]
["bitfinex","BTCUSD",1749681278226,1.03308714,108180.0,108170.0,0.39053709]
["bitfinex","BTCUSD",1749681278476,1.03308714,108180.0,108170.0,0.31677186]
["bitfinex","BTCUSD",1749681280003,1.11528714,108180.0,108170.0,0.002]
["bitfinex","BTCUSD",1749681280281,1.14628714,108180.0,108170.0,0.17352]
["bitfinex","BTCUSD",1749681280921,1.14628714,108180.0,108170.0,0.17252]
["bitfinex","BTCUSD",1749681281115,1.14628714,108180.0,108170.0,0.17152]
["bitfinex","BTCUSD",1749681281370,0.58293203,108180.0,108170.0,0.17152]
["bitfinex","BTCUSD",1749681281603,0.55193203,108180.0,108170.0,0.17152]
["bitfinex","BTCUSD",1749681282940,0.55193203,108180.0,108170.0,0.17148]
["bitfinex","BTCUSD",1749681283843,0.58293203,108180.0,108170.0,0.17148]
["bitfinex","BTCUSD",1749681286117,0.58293203,108180.0,108170.0,0.17144]
["bitfinex","BTCUSD",1749681288972,0.55193203,108180.0,108170.0,0.17144]
["bitfinex","BTCUSD",1749681290132,0.51973203,108180.0,108170.0,0.17144]
["bitfinex","BTCUSD",1749681290354,0.51973203,108180.0,108170.0,0.26285186]
["bitfinex","BTCUSD",1749681293896,0.46973203,108180.0,108170.0,0.26285186]
["bitfinex","BTCUSD",1749681294125,0.55143203,108190.0,108170.0,0.32535186]
["bitfinex","BTCUSD",1749681294355,0.47262101,108180.0,108170.0,0.23394]
["bitfinex","BTCUSD",1749681294572,0.46973203,108180.0,108170.0,0.32535186]
["bitfinex","BTCUSD",1749681295710,0.46973203,108190.0,108170.0,0.39911709]
["bitfinex","BTCUSD",1749681295927,0.1563,108200.0,108180.0,0.12201186]
["bitfinex","BTCUSD",1749681295928,0.55053203,108200.0,108180.0,0.12201186]
["bitfinex","BTCUSD",1749681296148,0.51973203,108200.0,108190.0,0.17124]
["bitfinex","BTCUSD",1749681296374,0.51973203,108200.0,108190.0,0.26265186]
["bitfinex","BTCUSD",1749681296583,0.51973203,108200.0,108190.0,0.31413186]
["bitfinex","BTCUSD",1749681298084,0.52173203,108200.0,108190.0,0.31413186]
["bitfinex","BTCUSD",1749681298306,0.52373203,108200.0,108190.0,0.31413186]
["bitfinex","BTCUSD",1749681299388,0.52373203,108200.0,108190.0,0.34523186]
["bitfinex","BTCUSD",1749681300032,0.054,108200.0,108190.0,0.34523186]
["bitfinex","BTCUSD",1749681300295,0.05688851,108200.0,108190.0,0.34523186]
["bitfinex","BTCUSD",1749681300534,0.054,108200.0,108190.0,0.34523186]
["bitfinex","BTCUSD",1749681301409,0.5703643,108200.0,108190.0,0.34523186]
["bitfinex","BTCUSD",1749681303675,0.004,108200.0,108190.0,0.34523186]
["bitfinex","BTCUSD",1749681303914,0.004,108200.0,108190.0,0.12251186]
["bitfinex","BTCUSD",1749681304155,0.5528643,108200.0,108190.0,0.31397186]
["bitfinex","BTCUSD",1749681305488,0.6028643,108200.0,108190.0,0.09141186]
["bitfinex","BTCUSD",1749681305701,0.004,108200.0,108190.0,0.34477186]
["bitfinex","BTCUSD",1749681305913,0.004,108200.0,108190.0,0.37747186]
["bitfinex","BTCUSD",1749681306144,0.004,108200.0,108190.0,0.96760139]
["bitfinex","BTCUSD",1749681306374,0.004,108200.0,108190.0,1.72953697]
["bitfinex","BTCUSD",1749681306651,0.004,108200.0,108190.0,7.05473996]
["bitfinex","BTCUSD",1749681306864,0.004,108200.0,108190.0,7.0639827]
["bitfinex","BTCUSD",1749681307095,0.004,108200.0,108190.0,7.17466717]
["bitfinex","BTCUSD",1749681307314,0.002,108200.0,108190.0,7.16542477]
["bitfinex","BTCUSD",1749681307528,0.0001454,108210.0,108200.0,0.41504085]
["bitfinex","BTCUSD",1749681307744,0.0001454,108210.0,108200.0,1.31911701]
["bitfinex","BTCUSD",1749681308418,0.0001454,108210.0,108200.0,1.32835915]
["bitfinex","BTCUSD",1749681308636,0.0001454,108210.0,108200.0,1.3376012]
["bitfinex","BTCUSD",1749681308846,0.0001454,108210.0,108200.0,1.3386012]
["bitfinex","BTCUSD",1749681309059,0.0001454,108210.0,108200.0,1.32011701]
["bitfinex","BTCUSD",1749681309285,0.0001454,108210.0,108200.0,2.09532688]
["bitfinex","BTCUSD",1749681309510,0.0001454,108210.0,108200.0,6.87675227]
["bitfinex","BTCUSD",1749681309724,0.0001454,108210.0,108200.0,6.28738528]
["bitfinex","BTCUSD",1749681310170,5.92e-05,108210.0,108200.0,6.895949]
["bitfinex","BTCUSD",1749681310403,5.92e-05,108210.0,108200.0,6.3795847]
["bitfinex","BTCUSD",1749681311048,5.92e-05,108210.0,108200.0,6.3785847]
["bitfinex","BTCUSD",1749681311269,5.92e-05,108210.0,108200.0,6.3825847]
["bitfinex","BTCUSD",1749681311511,5.92e-05,108210.0,108200.0,6.3865847]
["bitfinex","BTCUSD",1749681312453,0.56147012,108250.0,108220.0,0.34]
["bitfinex","BTCUSD",1749681312686,0.59331544,108250.0,108240.0,0.05499918]
["bitfinex","BTCUSD",1749681312906,0.59331544,108250.0,108240.0,0.09141186]
["bitfinex","BTCUSD",1749681313567,0.59331544,108250.0,108240.0,0.31377186]
["bitfinex","BTCUSD",1749681313788,0.04525114,108250.0,108240.0,0.31377186]
["bitfinex","BTCUSD",1749681314007,0.03014532,108250.0,108240.0,0.31377186]
["bitfinex","BTCUSD",1749681314218,0.54650962,108250.0,108240.0,0.31377186]
["bitfinex","BTCUSD",1749681314440,0.56161544,108250.0,108240.0,0.31377186]
["bitfinex","BTCUSD",1749681314649,0.54650962,108250.0,108240.0,0.31377186]
["bitfinex","BTCUSD",1749681314859,0.00014532,108250.0,108240.0,0.31377186]
["bitfinex","BTCUSD",1749681315069,0.00303238,108250.0,108240.0,0.31377186]
["bitfinex","BTCUSD",1749681317034,0.5965025,108250.0,108240.0,0.09141186]
["bitfinex","BTCUSD",1749681317270,0.07725114,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681317484,0.08013832,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681317703,0.04953832,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681319875,0.04665114,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681320083,0.04953827,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681320520,0.03154532,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681320780,0.04665114,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681320989,0.04953827,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681321428,0.03443245,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681321643,0.00014532,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681321860,0.00303244,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681322536,0.03513244,108250.0,108240.0,0.31369186]
["bitfinex","BTCUSD",1749681322759,0.59860256,108250.0,108240.0,0.31361186]
["bitfinex","BTCUSD",1749681322983,0.59571544,108250.0,108240.0,0.09141186]
["bitfinex","BTCUSD",1749681323210,0.67071544,108250.0,108240.0,0.22216]
["bitfinex","BTCUSD",1749681325662,0.59571544,108250.0,108240.0,0.22216]
["bitfinex","BTCUSD",1749681325904,0.67071544,108250.0,108240.0,0.22216]
["bitfinex","BTCUSD",1749681326659,0.15435114,108250.0,108240.0,0.22216]
["bitfinex","BTCUSD",1749681326880,0.67071544,108250.0,108240.0,0.22216]
["bitfinex","BTCUSD",1749681329214,0.07530582,108240.0,108230.0,0.05499918]
["bitfinex","BTCUSD",1749681329477,0.66955765,108240.0,108230.0,0.14641104]
["bitfinex","BTCUSD",1749681329714,0.66667012,108240.0,108230.0,0.36813104]
["bitfinex","BTCUSD",1749681330217,0.15030582,108240.0,108230.0,0.36813104]
["bitfinex","BTCUSD",1749681330438,0.15030582,108240.0,108230.0,0.36913104]
["bitfinex","BTCUSD",1749681330689,0.66667012,108240.0,108230.0,0.37013104]
["bitfinex","BTCUSD",1749681331168,0.6515643,108240.0,108230.0,0.37013104]
["bitfinex","BTCUSD",1749681331425,0.01510582,108240.0,108230.0,0.37013104]
["bitfinex","BTCUSD",1749681331640,0.10554532,108250.0,108230.0,0.37013104]
["bitfinex","BTCUSD",1749681331641,0.07805114,108250.0,108230.0,0.37013104]
["bitfinex","BTCUSD",1749681331864,0.09010582,108240.0,108230.0,0.37013104]
["bitfinex","BTCUSD",1749681332298,0.01510582,108240.0,108230.0,0.37013104]
["bitfinex","BTCUSD",1749681332553,0.09299317,108240.0,108230.0,0.37013104]
["bitfinex","BTCUSD",1749681333018,0.00288735,108240.0,108230.0,0.37013104]
["bitfinex","BTCUSD",1749681333238,0.00288735,108240.0,108230.0,0.40093104]
["bitfinex","BTCUSD",1749681333460,0.00288735,108240.0,108230.0,0.40193104]
["bitfinex","BTCUSD",1749681333926,0.04853836,108250.0,108230.0,0.89529616]
["bitfinex","BTCUSD",1749681334148,0.01813836,108250.0,108240.0,0.6629452]
["bitfinex","BTCUSD",1749681334365,0.01525114,108250.0,108240.0,0.1465809]
["bitfinex","BTCUSD",1749681334805,0.01525114,108250.0,108240.0,0.09141186]
["bitfinex","BTCUSD",1749681336080,0.01813826,108250.0,108240.0,0.09141186]
["bitfinex","BTCUSD",1749681336551,0.01813826,108250.0,108240.0,0.10772237]
["bitfinex","BTCUSD",1749681336764,0.01625114,108250.0,108240.0,0.10772237]
["bitfinex","BTCUSD",1749681337427,0.00114532,108250.0,108240.0,0.62408667]
["bitfinex","BTCUSD",1749681337665,0.00114532,108250.0,108240.0,0.76131891]
["bitfinex","BTCUSD",1749681337911,0.00114532,108250.0,108240.0,1.10131891]
["bitfinex","BTCUSD",1749681338138,0.00114532,108250.0,108240.0,1.02798667]
["bitfinex","BTCUSD",1749681338364,0.00114532,108250.0,108240.0,1.54435097]
["bitfinex","BTCUSD",1749681338581,0.00114532,108250.0,108240.0,1.02798667]
["bitfinex","BTCUSD",1749681339485,0.00114532,108250.0,108240.0,0.51162237]
["bitfinex","BTCUSD",1749681339706,0.00114532,108250.0,108240.0,1.02798667]
["bitfinex","BTCUSD",1749681339935,0.00114532,108250.0,108240.0,1.54435097]
["bitfinex","BTCUSD",1749681340964,0.00114532,108250.0,108240.0,1.55358969]
["bitfinex","BTCUSD",1749681341319,0.00114532,108250.0,108240.0,1.54435097]
["bitfinex","BTCUSD",1749681341525,0.00114532,108250.0,108240.0,1.55358969]
["bitfinex","BTCUSD",1749681341735,0.00114532,108250.0,108240.0,1.74760281]
["bitfinex","BTCUSD",1749681341940,0.00114532,108250.0,108240.0,1.75684145]
["bitfinex","BTCUSD",1749681342150,0.00114532,108250.0,108240.0,1.54435097]
["bitfinex","BTCUSD",1749681342359,0.00114532,108250.0,108240.0,1.02798667]
["bitfinex","BTCUSD",1749681345528,0.00114532,108250.0,108240.0,1.54435097]
["bitfinex","BTCUSD",1749681346153,0.00114532,108250.0,108240.0,1.55358969]
["bitfinex","BTCUSD",1749681346366,0.00114532,108250.0,108240.0,1.54435097]
["bitfinex","BTCUSD",1749681346585,0.00114532,108250.0,108240.0,1.55889182]
["bitfinex","BTCUSD",1749681346994,0.00114532,108250.0,108240.0,1.75290511]
["bitfinex","BTCUSD",1749681347195,0.00114532,108250.0,108240.0,1.56813054]
["bitfinex","BTCUSD",1749681347626,0.00114532,108250.0,108240.0,1.75290511]
["bitfinex","BTCUSD",1749681348042,0.00114532,108250.0,108240.0,1.55889182]
["bitfinex","BTCUSD",1749681348240,0.00114532,108250.0,108240.0,1.56813054]
["bitfinex","BTCUSD",1749681348369,0.00114532,108250.0,108240.0,1.55889182]
["bitfinex","BTCUSD",1749681348731,0.00114532,108250.0,108240.0,1.56813054]
["bitfinex","BTCUSD",1749681348936,0.00114532,108250.0,108240.0,1.55889182]
["bitfinex","BTCUSD",1749681349151,0.00114532,108250.0,108240.0,0.80792237]
["bitfinex","BTCUSD",1749681349359,0.00114532,108250.0,108240.0,1.55537622]
["bitfinex","BTCUSD",1749681350541,0.08423801,108250.0,108240.0,0.86873192]
["bitfinex","BTCUSD",1749681350945,0.08423801,108250.0,108240.0,1.03893192]
["bitfinex","BTCUSD",1749681352258,0.08423801,108250.0,108240.0,1.55529622]
["bitfinex","BTCUSD",1749681353314,0.03414532,108250.0,108240.0,1.55529622]
["bitfinex","BTCUSD",1749681353535,0.00114532,108250.0,108240.0,1.55529622]
["bitfinex","BTCUSD",1749681355040,0.00114532,108250.0,108240.0,1.56389943]
["bitfinex","BTCUSD",1749681355255,0.00114532,108250.0,108240.0,1.55529622]
["bitfinex","BTCUSD",1749681355483,0.00114532,108250.0,108240.0,1.58529622]
["bitfinex","BTCUSD",1749681355699,0.00114532,108250.0,108240.0,1.59389937]
["bitfinex","BTCUSD",1749681355916,0.00114532,108250.0,108240.0,1.58529622]
["bitfinex","BTCUSD",1749681356130,0.00114532,108250.0,108240.0,1.59389942]
["bitfinex","BTCUSD",1749681356351,0.00114532,108250.0,108240.0,2.11026362]
["bitfinex","BTCUSD",1749681356600,0.08090582,108270.0,108250.0,0.34]
["bitfinex","BTCUSD",1749681356842,0.08090582,108270.0,108260.0,0.26153186]
["bitfinex","BTCUSD",1749681357058,0.15590582,108270.0,108260.0,0.27013473]
["bitfinex","BTCUSD",1749681357278,0.15590582,108270.0,108260.0,0.27013471]
["bitfinex","BTCUSD",1749681357713,0.04800582,108270.0,108260.0,1.12649892]
["bitfinex","BTCUSD",1749681357981,0.04800582,108270.0,108260.0,1.12649867]
["bitfinex","BTCUSD",1749681358197,0.04900582,108270.0,108260.0,1.12649866]
["bitfinex","BTCUSD",1749681358636,0.04800582,108270.0,108260.0,1.12649866]
["bitfinex","BTCUSD",1749681358868,0.08419229,108270.0,108260.0,0.48221186]
["bitfinex","BTCUSD",1749681359088,0.60055659,108270.0,108260.0,0.56088]
["bitfinex","BTCUSD",1749681359322,0.60647012,108270.0,108260.0,0.28469508]
["bitfinex","BTCUSD",1749681359552,0.60647012,108270.0,108260.0,0.28469528]
["bitfinex","BTCUSD",1749681359772,0.66857012,108270.0,108260.0,0.28469524]
["bitfinex","BTCUSD",1749681360000,0.66857012,108270.0,108260.0,0.11461522]
["bitfinex","BTCUSD",1749681360227,0.66857012,108270.0,108260.0,0.28469523]
["bitfinex","BTCUSD",1749681360695,0.66857012,108270.0,108260.0,0.23385527]
["bitfinex","BTCUSD",1749681360907,0.66857012,108270.0,108260.0,0.22525172]
["bitfinex","BTCUSD",1749681361119,0.66857012,108270.0,108260.0,0.23385528]
["bitfinex","BTCUSD",1749681361562,0.66857012,108270.0,108260.0,0.23390435]
["bitfinex","BTCUSD",1749681361815,0.66857012,108270.0,108260.0,0.17869263]
["bitfinex","BTCUSD",1749681362050,0.66857012,108270.0,108260.0,0.17869257]
["bitfinex","BTCUSD",1749681362543,0.15220582,108270.0,108260.0,0.17869257]
["bitfinex","BTCUSD",1749681362763,0.67145684,108270.0,108260.0,0.17869261]
["bitfinex","BTCUSD",1749681362973,0.66857012,108270.0,108260.0,0.17869261]
["bitfinex","BTCUSD",1749681363183,0.66857012,108270.0,108260.0,0.17869263]
["bitfinex","BTCUSD",1749681363432,0.66857012,108270.0,108260.0,0.17869262]
["bitfinex","BTCUSD",1749681363891,0.66857012,108270.0,108260.0,0.17004]
["bitfinex","BTCUSD",1749681364114,1.18493442,108270.0,108260.0,0.00865263]
["bitfinex","BTCUSD",1749681364414,1.27634628,108270.0,108260.0,0.0552852]
["bitfinex","BTCUSD",1749681364637,1.27964628,108270.0,108260.0,0.17865379]
["bitfinex","BTCUSD",1749681365068,1.21424628,108270.0,108250.0,0.0552852]
["bitfinex","BTCUSD",1749681365296,0.69788198,108270.0,108260.0,0.16996]
["bitfinex","BTCUSD",1749681365518,0.69788198,108270.0,108260.0,0.17861388]
["bitfinex","BTCUSD",1749681365743,0.07730582,108260.0,108250.0,0.0552852]
["bitfinex","BTCUSD",1749681365979,0.15230582,108260.0,108250.0,0.23389909]
["bitfinex","BTCUSD",1749681366446,0.15230582,108260.0,108250.0,0.2252452]
["bitfinex","BTCUSD",1749681366679,0.66867012,108260.0,108250.0,0.23389909]
["bitfinex","BTCUSD",1749681367181,0.66867012,108260.0,108250.0,0.2252452]
["bitfinex","BTCUSD",1749681367849,0.67067012,108260.0,108250.0,0.23389915]
["bitfinex","BTCUSD",1749681368095,0.67067012,108260.0,108250.0,0.2252452]
["bitfinex","BTCUSD",1749681368307,0.67267012,108260.0,108250.0,0.23389915]
["bitfinex","BTCUSD",1749681368786,0.67267012,108260.0,108250.0,0.23385917]
["bitfinex","BTCUSD",1749681369021,0.67267012,108260.0,108250.0,0.2252052]
["bitfinex","BTCUSD",1749681369258,0.67267012,108260.0,108250.0,0.17857418]
["bitfinex","BTCUSD",1749681369496,0.67267012,108260.0,108250.0,0.17857416]
["bitfinex","BTCUSD",1749681370312,0.67267012,108260.0,108250.0,0.17857415]
["bitfinex","BTCUSD",1749681370519,0.08130582,108260.0,108250.0,0.17857415]
["bitfinex","BTCUSD",1749681370735,0.08130582,108260.0,108250.0,0.23385884]
["bitfinex","BTCUSD",1749681370941,0.08130582,108260.0,108250.0,0.23385859]
["bitfinex","BTCUSD",1749681371362,0.08130582,108260.0,108250.0,0.23385844]
["bitfinex","BTCUSD",1749681371567,0.08130582,108260.0,108250.0,0.23382516]
["bitfinex","BTCUSD",1749681372431,0.08130582,108260.0,108250.0,0.2252052]
["bitfinex","BTCUSD",1749681372635,0.08130582,108260.0,108250.0,0.23382516]
["bitfinex","BTCUSD",1749681372842,0.08419278,108260.0,108250.0,0.23382516]
["bitfinex","BTCUSD",1749681373056,0.08130582,108260.0,108250.0,0.2252052]
["bitfinex","BTCUSD",1749681373259,0.08130582,108260.0,108250.0,0.23382513]
["bitfinex","BTCUSD",1749681373694,0.15919278,108260.0,108250.0,0.23382511]
["bitfinex","BTCUSD",1749681374107,0.15919278,108260.0,108250.0,0.23382515]
["bitfinex","BTCUSD",1749681374324,0.15919278,108260.0,108250.0,0.0552852]
["bitfinex","BTCUSD",1749681374543,0.67555708,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681374737,0.67267012,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681374959,0.67267012,108260.0,108250.0,0.2337452]
["bitfinex","BTCUSD",1749681375160,0.67267012,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681375373,0.67267012,108260.0,108250.0,0.23374574]
["bitfinex","BTCUSD",1749681375573,0.67267012,108260.0,108250.0,0.23374581]
["bitfinex","BTCUSD",1749681375806,0.67267012,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681376216,0.67267012,108260.0,108250.0,0.23374578]
["bitfinex","BTCUSD",1749681376437,0.67267012,108260.0,108250.0,0.23374577]
["bitfinex","BTCUSD",1749681376674,0.67267012,108260.0,108250.0,0.23377906]
["bitfinex","BTCUSD",1749681376901,0.15630582,108260.0,108250.0,0.23377906]
["bitfinex","BTCUSD",1749681377178,0.15919283,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681377382,0.08130582,108260.0,108250.0,0.23377883]
["bitfinex","BTCUSD",1749681377596,0.05090582,108260.0,108250.0,0.23377883]
["bitfinex","BTCUSD",1749681377814,0.05090582,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681378229,0.05090582,108260.0,108250.0,0.23377854]
["bitfinex","BTCUSD",1749681378437,0.12879277,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681378647,0.12879277,108260.0,108250.0,0.23377848]
["bitfinex","BTCUSD",1749681378857,0.12879277,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681379070,0.12879277,108260.0,108250.0,0.23377845]
["bitfinex","BTCUSD",1749681379227,0.16019277,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681379726,0.08119277,108260.0,108250.0,0.23377851]
["bitfinex","BTCUSD",1749681379929,0.08119277,108260.0,108250.0,0.23377848]
["bitfinex","BTCUSD",1749681380140,0.15619277,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681380352,0.15619277,108260.0,108250.0,0.23377844]
["bitfinex","BTCUSD",1749681380561,0.15619277,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681380776,0.07830582,108260.0,108250.0,0.23377855]
["bitfinex","BTCUSD",1749681380986,0.15330582,108260.0,108250.0,0.23377846]
["bitfinex","BTCUSD",1749681381217,0.07830582,108260.0,108250.0,0.23377848]
["bitfinex","BTCUSD",1749681381421,0.08119277,108260.0,108250.0,0.23377844]
["bitfinex","BTCUSD",1749681381639,0.07830582,108260.0,108250.0,0.23377844]
["bitfinex","BTCUSD",1749681381857,0.15330582,108260.0,108250.0,0.23377849]
["bitfinex","BTCUSD",1749681382077,0.15330582,108260.0,108250.0,0.2337784]
["bitfinex","BTCUSD",1749681382324,0.15330582,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681382569,0.07830582,108260.0,108250.0,0.23377845]
["bitfinex","BTCUSD",1749681382800,0.15619277,108260.0,108250.0,0.2251252]
["bitfinex","BTCUSD",1749681383033,0.15619277,108260.0,108250.0,0.23377847]
["bitfinex","BTCUSD",1749681383269,0.15619277,108260.0,108250.0,0.0552852]
["bitfinex","BTCUSD",1749681383270,0.67255707,108260.0,108250.0,0.0552852]
["bitfinex","BTCUSD",1749681383498,0.66967012,108260.0,108250.0,0.23365885]
["bitfinex","BTCUSD",1749681383733,0.66967012,108260.0,108250.0,0.233659]
["bitfinex","BTCUSD",1749681384183,0.15330582,108260.0,108250.0,0.23365899]
["bitfinex","BTCUSD",1749681384644,0.15330582,108260.0,108250.0,0.23365893]
["bitfinex","BTCUSD",1749681385111,0.15330582,108260.0,108250.0,0.2250052]
["bitfinex","BTCUSD",1749681385556,0.15330582,108260.0,108250.0,0.23365882]
["bitfinex","BTCUSD",1749681385783,0.15330582,108260.0,108250.0,0.2250052]
["bitfinex","BTCUSD",1749681386944,0.07830582,108260.0,108250.0,0.2250052]
["bitfinex","BTCUSD",1749681387171,0.04690582,108260.0,108250.0,0.2250052]
["bitfinex","BTCUSD",1749681387397,0.12479277,108260.0,108250.0,0.2250052]
["bitfinex","BTCUSD",1749681387867,0.08249277,108260.0,108250.0,0.23365875]
["bitfinex","BTCUSD",1749681388093,0.15749277,108260.0,108250.0,0.2250052]
["bitfinex","BTCUSD",1749681388327,0.15749277,108260.0,108250.0,0.23365871]
["bitfinex","BTCUSD",1749681388561,0.15749277,108260.0,108250.0,0.23365874]
["bitfinex","BTCUSD",1749681388792,0.15749277,108260.0,108250.0,0.23365883]
["bitfinex","BTCUSD",1749681389053,0.67385707,108260.0,108250.0,0.06393882]
["bitfinex","BTCUSD",1749681389282,0.67097012,108260.0,108250.0,0.23357911]
["bitfinex","BTCUSD",1749681389517,0.67097012,108260.0,108250.0,0.23357901]
["bitfinex","BTCUSD",1749681389740,0.67097012,108260.0,108250.0,0.23357903]
["bitfinex","BTCUSD",1749681389967,0.67097012,108260.0,108250.0,0.23357905]
["bitfinex","BTCUSD",1749681390213,0.15460582,108260.0,108250.0,0.23357904]
["bitfinex","BTCUSD",1749681390432,0.67097012,108260.0,108250.0,0.2249252]
["bitfinex","BTCUSD",1749681390658,0.67097012,108260.0,108250.0,0.06393902]
["bitfinex","BTCUSD",1749681390886,0.67097012,108260.0,108250.0,0.23349923]
["bitfinex","BTCUSD",1749681391117,0.67097012,108260.0,108250.0,0.23349926]
["bitfinex","BTCUSD",1749681392260,0.67097012,108260.0,108250.0,0.2248452]
["bitfinex","BTCUSD",1749681392493,0.15460582,108260.0,108250.0,0.2248452]
["bitfinex","BTCUSD",1749681392969,0.15460582,108260.0,108250.0,0.23348471]
["bitfinex","BTCUSD",1749681393196,0.15749289,108260.0,108250.0,0.23348471]
["bitfinex","BTCUSD",1749681393437,0.15749289,108260.0,108250.0,0.2248452]
["bitfinex","BTCUSD",1749681393981,0.67385719,108260.0,108250.0,0.2248052]
["bitfinex","BTCUSD",1749681394225,0.67097012,108260.0,108250.0,0.23344484]
["bitfinex","BTCUSD",1749681394459,0.68020645,108260.0,108250.0,0.06392484]
["bitfinex","BTCUSD",1749681394694,0.67097012,108260.0,108250.0,0.2248052]
["bitfinex","BTCUSD",1749681394927,0.67097012,108260.0,108250.0,0.233445]
["bitfinex","BTCUSD",1749681395165,0.67097012,108260.0,108250.0,0.23344501]
["bitfinex","BTCUSD",1749681396043,0.67097012,108260.0,108250.0,0.2248052]
["bitfinex","BTCUSD",1749681396492,0.67097012,108260.0,108250.0,0.21504486]
["bitfinex","BTCUSD",1749681396911,0.67097012,108260.0,108250.0,0.20640505]
["bitfinex","BTCUSD",1749681397365,0.67097012,108260.0,108250.0,0.21504524]
["bitfinex","BTCUSD",1749681397579,0.67097012,108260.0,108250.0,0.20640505]
["bitfinex","BTCUSD",1749681398042,0.67097012,108260.0,108250.0,0.21504516]
["bitfinex","BTCUSD",1749681398468,0.67097012,108260.0,108250.0,0.21504515]
["bitfinex","BTCUSD",1749681398684,0.67097012,108260.0,108250.0,0.21504516]
["bitfinex","BTCUSD",1749681398899,0.67097012,108260.0,108250.0,0.21504517]
["bitfinex","BTCUSD",1749681399141,0.67097012,108260.0,108250.0,0.20632505]
["bitfinex","BTCUSD",1749681399351,0.67097012,108260.0,108250.0,0.2149652]
["bitfinex","BTCUSD",1749681399561,0.67097012,108260.0,108250.0,0.21496525]
["bitfinex","BTCUSD",1749681399988,0.67097012,108260.0,108250.0,0.20632505]
["bitfinex","BTCUSD",1749681400209,0.77692283,108260.0,108250.0,0.04552525]
["bitfinex","BTCUSD",1749681400436,0.98937303,108260.0,108250.0,0.2149657]
["bitfinex","BTCUSD",1749681400649,1.15386936,108260.0,108250.0,0.04552571]
["bitfinex","BTCUSD",1749681400866,1.13539575,108260.0,108250.0,0.17804099]
["bitfinex","BTCUSD",1749681401096,0.60979486,108260.0,108250.0,0.17804102]
["bitfinex","BTCUSD",1749681401312,1.14463235,108260.0,108250.0,0.1694]
["bitfinex","BTCUSD",1749681401523,1.1538692,108260.0,108250.0,0.17805551]
["bitfinex","BTCUSD",1749681401779,1.1538692,108260.0,108250.0,0.1694]
["bitfinex","BTCUSD",1749681401985,1.1538692,108260.0,108250.0,0.17805543]
["bitfinex","BTCUSD",1749681402404,1.1538692,108260.0,108250.0,0.17805544]
["bitfinex","BTCUSD",1749681402405,1.16310622,108260.0,108250.0,0.17805544]
["bitfinex","BTCUSD",1749681402612,1.1538692,108260.0,108250.0,0.17805544]
["bitfinex","BTCUSD",1749681403094,1.14463235,108260.0,108250.0,0.1694]
["bitfinex","BTCUSD",1749681403305,1.33860963,108260.0,108250.0,0.17805544]
["bitfinex","BTCUSD",1749681403737,1.1538692,108260.0,108250.0,0.17805544]
["bitfinex","BTCUSD",1749681403951,1.1538692,108260.0,108250.0,0.1694]
["bitfinex","BTCUSD",1749681404407,1.1538692,108260.0,108250.0,0.17805544]
["bitfinex","BTCUSD",1749681404626,1.1538692,108260.0,108250.0,0.1694]
["bitfinex","BTCUSD",1749681404839,1.1538692,108260.0,108250.0,0.17805544]
["bitfinex","BTCUSD",1749681405064,1.14463235,108260.0,108250.0,0.17805544]
["bitfinex","BTCUSD",1749681405481,1.1815862,108260.0,108250.0,0.17805544]
["bitfinex","BTCUSD",1749681405711,1.11184926,108260.0,108250.0,0.00865544]
["bitfinex","BTCUSD",1749681405930,1.12108602,108260.0,108250.0,0.00865544]
["bitfinex","BTCUSD",1749681406372,1.11508483,108260.0,108250.0,0.00865544]
["bitfinex","BTCUSD",1749681406582,1.12432159,108260.0,108240.0,0.0552852]
["bitfinex","BTCUSD",1749681406794,0.68277616,108250.0,108240.0,0.06394064]
["bitfinex","BTCUSD",1749681407043,0.6737745,108250.0,108240.0,0.23326064]
["bitfinex","BTCUSD",1749681407256,0.7372745,108250.0,108240.0,0.23326064]
["bitfinex","BTCUSD",1749681407886,0.7372745,108250.0,108240.0,0.23326059]
["bitfinex","BTCUSD",1749681408102,0.7372745,108250.0,108240.0,0.23326055]
["bitfinex","BTCUSD",1749681408393,0.7372745,108250.0,108240.0,0.23326069]
["bitfinex","BTCUSD",1749681408594,0.7372745,108250.0,108240.0,0.2246052]
["bitfinex","BTCUSD",1749681409026,0.7372745,108250.0,108240.0,0.23326061]
["bitfinex","BTCUSD",1749681409239,0.7372745,108250.0,108240.0,0.23326064]
["bitfinex","BTCUSD",1749681409459,0.7372745,108250.0,108240.0,0.2246052]
["bitfinex","BTCUSD",1749681409710,0.7372745,108250.0,108240.0,0.2332606]
["bitfinex","BTCUSD",1749681410120,0.7372745,108250.0,108240.0,0.2246052]
["bitfinex","BTCUSD",1749681410573,0.7372745,108250.0,108240.0,0.2332606]
["bitfinex","BTCUSD",1749681410784,0.7372745,108250.0,108240.0,0.23326059]
["bitfinex","BTCUSD",1749681411053,0.7372745,108250.0,108240.0,0.2246052]
["bitfinex","BTCUSD",1749681411268,0.7372745,108250.0,108240.0,0.23326059]
["bitfinex","BTCUSD",1749681412342,0.74627616,108250.0,108240.0,0.23326059]
["bitfinex","BTCUSD",1749681412562,0.74627616,108250.0,108240.0,0.23323208]
["bitfinex","BTCUSD",1749681412770,0.56226901,108250.0,108240.0,0.23323208]
["bitfinex","BTCUSD",1749681413004,0.63726901,108250.0,108240.0,0.17794663]
["bitfinex","BTCUSD",1749681413216,0.63726901,108250.0,108240.0,0.17794652]
["bitfinex","BTCUSD",1749681413437,0.63726901,108250.0,108240.0,0.17794634]
["bitfinex","BTCUSD",1749681413676,0.56226901,108250.0,108240.0,0.17794639]
["bitfinex","BTCUSD",1749681413890,0.63726901,108250.0,108240.0,0.16932]
["bitfinex","BTCUSD",1749681414107,0.63726901,108250.0,108240.0,0.17794654]
["bitfinex","BTCUSD",1749681414336,0.66996901,108250.0,108240.0,0.233126]
["bitfinex","BTCUSD",1749681414563,0.97385095,108250.0,108240.0,0.063886]
["bitfinex","BTCUSD",1749681414801,0.97915402,108250.0,108240.0,0.063886]
["bitfinex","BTCUSD",1749681415042,1.98268875,108250.0,108240.0,0.1778272]
["bitfinex","BTCUSD",1749681415261,0.17698454,108230.0,108220.0,0.03122896]
["bitfinex","BTCUSD",1749681415490,0.78764903,108230.0,108220.0,0.20042896]
["bitfinex","BTCUSD",1749681415739,0.7847607,108230.0,108220.0,0.20057428]
["bitfinex","BTCUSD",1749681416038,0.7847607,108230.0,108220.0,0.03137428]
["bitfinex","BTCUSD",1749681416039,0.77552172,108230.0,108220.0,0.03137428]
["bitfinex","BTCUSD",1749681416243,0.77552172,108230.0,108220.0,0.20057428]
["bitfinex","BTCUSD",1749681416474,0.77552172,108230.0,108220.0,0.20920318]
["bitfinex","BTCUSD",1749681416717,0.77552172,108230.0,108220.0,0.16934532]
["bitfinex","BTCUSD",1749681416972,0.78476053,108230.0,108220.0,0.17797423]
["bitfinex","BTCUSD",1749681417212,1.88515622,108230.0,108220.0,0.00877445]
["bitfinex","BTCUSD",1749681417446,0.08810471,108200.0,108190.0,0.07360514]
["bitfinex","BTCUSD",1749681417675,0.08810471,108200.0,108190.0,0.0001454]
["bitfinex","BTCUSD",1749681417676,0.60446901,108200.0,108190.0,0.0001454]
["bitfinex","BTCUSD",1749681418384,0.0791,108200.0,108190.0,0.1453804]
["bitfinex","BTCUSD",1749681418617,0.0791,108200.0,108190.0,0.2823402]
["bitfinex","BTCUSD",1749681418855,0.0791,108200.0,108190.0,0.28434018]
["bitfinex","BTCUSD",1749681419090,0.06599529,108200.0,108190.0,0.31654016]
["bitfinex","BTCUSD",1749681419327,0.0791,108200.0,108190.0,0.83290444]
["bitfinex","BTCUSD",1749681419554,0.0791,108200.0,108190.0,0.83290416]
["bitfinex","BTCUSD",1749681419793,0.01310471,108200.0,108190.0,0.83290409]
["bitfinex","BTCUSD",1749681420030,0.01310471,108200.0,108190.0,0.83290396]
["bitfinex","BTCUSD",1749681420263,0.01310471,108200.0,108190.0,0.85071065]
["bitfinex","BTCUSD",1749681420494,0.01310471,108200.0,108190.0,0.85071019]
["bitfinex","BTCUSD",1749681421159,0.01310471,108200.0,108190.0,0.8507101]
["bitfinex","BTCUSD",1749681421386,0.00710249,108200.0,108190.0,0.3343458]
["bitfinex","BTCUSD",1749681421598,0.00710249,108200.0,108190.0,0.85071005]
["bitfinex","BTCUSD",1749681421823,0.00710249,108200.0,108190.0,0.85071004]
["bitfinex","BTCUSD",1749681422532,0.00710249,108200.0,108190.0,0.85073855]
["bitfinex","BTCUSD",1749681422748,0.00710249,108200.0,108190.0,1.19073852]
["bitfinex","BTCUSD",1749681422978,0.07309778,108200.0,108190.0,1.28293781]
["bitfinex","BTCUSD",1749681423630,0.07309778,108200.0,108190.0,1.28293767]
["bitfinex","BTCUSD",1749681423862,0.13730269,108240.0,108200.0,0.0632]
["bitfinex","BTCUSD",1749681424095,0.19641455,108240.0,108220.0,0.5163643]
["bitfinex","BTCUSD",1749681424308,0.07309778,108220.0,108210.0,0.12376249]
["bitfinex","BTCUSD",1749681424523,0.07309778,108220.0,108210.0,0.8817627]
["bitfinex","BTCUSD",1749681424734,0.07309778,108220.0,108210.0,0.88176276]
["bitfinex","BTCUSD",1749681425184,0.00710249,108220.0,108210.0,0.88176277]
["bitfinex","BTCUSD",1749681425395,0.07309778,108220.0,108210.0,0.87310679]
["bitfinex","BTCUSD",1749681425604,0.07309778,108220.0,108210.0,0.8817628]
["bitfinex","BTCUSD",1749681426028,0.07309778,108220.0,108210.0,0.97317466]
["bitfinex","BTCUSD",1749681426029,0.00710249,108220.0,108210.0,0.97317466]
["bitfinex","BTCUSD",1749681426281,0.07309778,108220.0,108210.0,0.38324787]
["bitfinex","BTCUSD",1749681426536,0.00710249,108220.0,108210.0,0.89961189]
["bitfinex","BTCUSD",1749681426767,0.07309778,108220.0,108210.0,0.89961194]
["bitfinex","BTCUSD",1749681427018,0.07309778,108220.0,108210.0,0.89961189]
["bitfinex","BTCUSD",1749681427267,0.07309778,108220.0,108210.0,0.8996118]
["bitfinex","BTCUSD",1749681427495,0.07309778,108220.0,108210.0,0.89961182]
["bitfinex","BTCUSD",1749681427717,0.00710249,108220.0,108210.0,0.99181123]
["bitfinex","BTCUSD",1749681427938,0.07309778,108220.0,108210.0,0.99181121]
["bitfinex","BTCUSD",1749681428162,0.07309778,108220.0,108210.0,0.98315558]
["bitfinex","BTCUSD",1749681428400,0.00710249,108220.0,108210.0,0.98445558]
["bitfinex","BTCUSD",1749681428630,0.01613782,108240.0,108220.0,0.0652]
["bitfinex","BTCUSD",1749681428908,0.01613782,108240.0,108230.0,0.169]
["bitfinex","BTCUSD",1749681430255,0.08213311,108240.0,108230.0,0.169]
["bitfinex","BTCUSD",1749681430502,0.01613782,108240.0,108230.0,0.169]
["bitfinex","BTCUSD",1749681431211,0.0304,108250.0,108230.0,0.6853643]
["bitfinex","BTCUSD",1749681431458,0.00013422,108250.0,108230.0,0.82425714]
["bitfinex","BTCUSD",1749681431882,0.00302163,108250.0,108230.0,0.915669]
["bitfinex","BTCUSD",1749681432093,0.00302163,108250.0,108240.0,0.07359284]
["bitfinex","BTCUSD",1749681432737,0.01720433,108250.0,108240.0,0.07359284]
["bitfinex","BTCUSD",1749681434234,0.08319962,108250.0,108240.0,0.07359284]
["bitfinex","BTCUSD",1749681434453,0.11599962,108250.0,108240.0,0.07359284]
["bitfinex","BTCUSD",1749681434662,0.11599962,108250.0,108240.0,0.16888]
["bitfinex","BTCUSD",1749681435086,0.11599962,108250.0,108240.0,0.24247284]
["bitfinex","BTCUSD",1749681435345,0.11599962,108250.0,108240.0,0.16888]
["bitfinex","BTCUSD",1749681437285,0.11599962,108250.0,108230.0,0.714469]
["bitfinex","BTCUSD",1749681437514,0.11599962,108250.0,108240.0,0.16884]
["bitfinex","BTCUSD",1749681438570,0.11599962,108250.0,108240.0,0.24243284]
["bitfinex","BTCUSD",1749681439829,0.11599962,108250.0,108240.0,0.07359284]
["bitfinex","BTCUSD",1749681440049,0.11599962,108250.0,108240.0,0.24239284]
["bitfinex","BTCUSD",1749681442171,0.09779529,108240.0,108230.0,0.07359284]
["bitfinex","BTCUSD",1749681442400,0.64655959,108240.0,108230.0,0.24235284]
["bitfinex","BTCUSD",1749681444612,0.13019529,108240.0,108230.0,0.24235284]
["bitfinex","BTCUSD",1749681444823,0.13308283,108240.0,108230.0,0.24235284]
["bitfinex","BTCUSD",1749681445052,0.10128283,108240.0,108230.0,0.24235284]
["bitfinex","BTCUSD",1749681445708,0.06888283,108240.0,108230.0,0.24235284]
["bitfinex","BTCUSD",1749681446146,0.10018283,108240.0,108230.0,0.24235284]
["bitfinex","BTCUSD",1749681446840,0.61654713,108240.0,108230.0,0.24235284]
["bitfinex","BTCUSD",1749681447050,0.61365959,108240.0,108230.0,0.24235284]
["bitfinex","BTCUSD",1749681447755,0.09729529,108240.0,108230.0,0.24235284]
["bitfinex","BTCUSD",1749681448019,0.64954713,108240.0,108230.0,0.07359284]
["bitfinex","BTCUSD",1749681448231,0.65589772,108240.0,108230.0,0.07359284]
["bitfinex","BTCUSD",1749681448474,0.64665959,108240.0,108230.0,0.05520615]
["bitfinex","BTCUSD",1749681448704,0.65379755,108240.0,108230.0,0.22386912]
["bitfinex","BTCUSD",1749681448936,0.66303568,108240.0,108230.0,0.22386912]
["bitfinex","BTCUSD",1749681449187,0.64455959,108240.0,108230.0,0.22386912]
["bitfinex","BTCUSD",1749681449403,0.66303568,108240.0,108230.0,0.22386912]
["bitfinex","BTCUSD",1749681449844,0.66303568,108240.0,108230.0,0.16864]
["bitfinex","BTCUSD",1749681450067,0.67227398,108240.0,108230.0,0.16864]
["bitfinex","BTCUSD",1749681450281,0.64455959,108240.0,108230.0,0.16864]
["bitfinex","BTCUSD",1749681450923,0.12819529,108240.0,108230.0,0.16864]
["bitfinex","BTCUSD",1749681451146,0.64744721,108240.0,108230.0,0.16864]
["bitfinex","BTCUSD",1749681451379,0.64455959,108240.0,108230.0,0.16864]
["bitfinex","BTCUSD",1749681452808,0.09659529,108240.0,108230.0,0.24223284]
["bitfinex","BTCUSD",1749681453041,0.09948284,108240.0,108230.0,0.24223284]
["bitfinex","BTCUSD",1749681453516,0.03348755,108240.0,108230.0,0.24223284]
["bitfinex","BTCUSD",1749681453982,0.09948284,108240.0,108230.0,0.24223284]
["bitfinex","BTCUSD",1749681455911,0.64894714,108240.0,108230.0,0.24223284]
["bitfinex","BTCUSD",1749681456142,0.64605959,108240.0,108230.0,0.24223284]
["bitfinex","BTCUSD",1749681456374,0.5800643,108240.0,108230.0,0.24223284]
["bitfinex","BTCUSD",1749681456615,0.64605959,108240.0,108230.0,0.24223284]
["bitfinex","BTCUSD",1749681457557,0.66453593,108240.0,108230.0,0.24207284]
["bitfinex","BTCUSD",1749681457803,1.45315117,108240.0,108220.0,0.07359284]
["bitfinex","BTCUSD",1749681458036,0.95887098,108230.0,108220.0,0.05528821]
["bitfinex","BTCUSD",1749681458289,0.95598284,108230.0,108220.0,0.23239203]
["bitfinex","BTCUSD",1749681458522,0.95598284,108230.0,108220.0,0.26923773]
["bitfinex","BTCUSD",1749681458782,0.76195137,108230.0,108220.0,0.22376821]
["bitfinex","BTCUSD",1749681459021,0.97446072,108230.0,108220.0,0.22376821]
["bitfinex","BTCUSD",1749681459258,0.97446072,108230.0,108220.0,0.23239178]
["bitfinex","BTCUSD",1749681459472,0.7804295,108230.0,108220.0,0.2323919]
["bitfinex","BTCUSD",1749681459907,0.97446055,108230.0,108220.0,0.2323919]
["bitfinex","BTCUSD",1749681460130,0.97446132,108230.0,108220.0,0.23239188]
["bitfinex","BTCUSD",1749681460349,0.77119069,108230.0,108220.0,0.2692243]
["bitfinex","BTCUSD",1749681460592,0.77119069,108230.0,108220.0,0.26922432]
["bitfinex","BTCUSD",1749681460855,0.87119069,108230.0,108220.0,0.26922432]
["bitfinex","BTCUSD",1749681461085,0.88043018,108230.0,108220.0,0.26922432]
["bitfinex","BTCUSD",1749681461368,0.87119069,108230.0,108220.0,0.10074431]
["bitfinex","BTCUSD",1749681461611,0.87119069,108230.0,108220.0,0.26056063]
["bitfinex","BTCUSD",1749681461846,0.88042942,108230.0,108220.0,0.2691843]
["bitfinex","BTCUSD",1749681462123,0.87119009,108230.0,108220.0,0.26918431]
["bitfinex","BTCUSD",1749681462340,0.87119009,108230.0,108220.0,0.2691843]
["bitfinex","BTCUSD",1749681462772,0.87119009,108230.0,108220.0,0.26056063]
["bitfinex","BTCUSD",1749681463000,0.87119009,108230.0,108220.0,0.2691843]
["bitfinex","BTCUSD",1749681463436,0.86195111,108230.0,108220.0,0.26921804]
["bitfinex","BTCUSD",1749681463625,0.86195111,108230.0,108220.0,0.26921803]
["bitfinex","BTCUSD",1749681464091,0.86195111,108230.0,108220.0,0.26056063]
["bitfinex","BTCUSD",1749681464347,0.86195111,108230.0,108220.0,0.09212063]
["bitfinex","BTCUSD",1749681464555,0.8527123,108230.0,108220.0,0.26917803]
["bitfinex","BTCUSD",1749681464795,0.86195111,108230.0,108220.0,0.26917803]
["bitfinex","BTCUSD",1749681465010,0.8527123,108230.0,108220.0,0.26917803]
["bitfinex","BTCUSD",1749681465867,0.8527123,108230.0,108220.0,0.26052063]
["bitfinex","BTCUSD",1749681466108,0.8527123,108230.0,108220.0,0.26917802]
["bitfinex","BTCUSD",1749681466527,0.8527123,108230.0,108220.0,0.26917803]
["bitfinex","BTCUSD",1749681466747,0.8527123,108230.0,108220.0,0.26052063]
["bitfinex","BTCUSD",1749681466966,0.8527123,108230.0,108220.0,0.26917802]
["bitfinex","BTCUSD",1749681467426,0.8527123,108230.0,108220.0,0.26917799]
["bitfinex","BTCUSD",1749681467641,0.336348,108230.0,108220.0,0.26917799]
["bitfinex","BTCUSD",1749681467882,0.8527123,108230.0,108220.0,0.26052063]
["bitfinex","BTCUSD",1749681468565,0.8527123,108230.0,108220.0,0.26917797]
["bitfinex","BTCUSD",1749681469009,0.8527123,108230.0,108220.0,0.26917791]
["bitfinex","BTCUSD",1749681469219,0.8527123,108230.0,108220.0,0.22368821]
["bitfinex","BTCUSD",1749681470167,0.87142621,108230.0,108220.0,0.09210374]
["bitfinex","BTCUSD",1749681470385,0.84370909,108230.0,108220.0,0.21379287]
["bitfinex","BTCUSD",1749681470600,0.85294807,108230.0,108220.0,0.21376475]
["bitfinex","BTCUSD",1749681470809,0.86218722,108230.0,108220.0,0.21376475]
["bitfinex","BTCUSD",1749681471026,0.85294807,108230.0,108220.0,0.21376475]
["bitfinex","BTCUSD",1749681471250,0.85294807,108230.0,108220.0,0.20513553]
["bitfinex","BTCUSD",1749681471251,0.84370909,108230.0,108220.0,0.20513553]
["bitfinex","BTCUSD",1749681471464,0.85294798,108230.0,108220.0,0.21372476]
["bitfinex","BTCUSD",1749681471692,0.86218713,108230.0,108220.0,0.21372476]
["bitfinex","BTCUSD",1749681472144,0.86218713,108230.0,108220.0,0.20509553]
["bitfinex","BTCUSD",1749681472631,0.86218713,108230.0,108220.0,0.21372477]
["bitfinex","BTCUSD",1749681472871,0.86218705,108230.0,108220.0,0.21372477]
["bitfinex","BTCUSD",1749681473101,0.8714262,108230.0,108220.0,0.20509553]
["bitfinex","BTCUSD",1749681473322,0.8714262,108230.0,108220.0,0.21372477]
["bitfinex","BTCUSD",1749681473323,0.34582275,108230.0,108220.0,0.21372477]
["bitfinex","BTCUSD",1749681473553,0.87142629,108230.0,108220.0,0.21372478]
["bitfinex","BTCUSD",1749681474037,0.8714262,108230.0,108220.0,0.20509553]
["bitfinex","BTCUSD",1749681474509,0.86218705,108230.0,108220.0,0.21372478]
["bitfinex","BTCUSD",1749681474740,0.87142629,108230.0,108220.0,0.21372489]
["bitfinex","BTCUSD",1749681474998,0.86218705,108230.0,108220.0,0.21372489]
["bitfinex","BTCUSD",1749681475224,0.8714262,108230.0,108220.0,0.21372485]
["bitfinex","BTCUSD",1749681475453,0.8714262,108230.0,108220.0,0.21372491]
["bitfinex","BTCUSD",1749681475929,0.86218705,108230.0,108220.0,0.21372491]
["bitfinex","BTCUSD",1749681476154,1.06545759,108230.0,108220.0,0.21372491]
["bitfinex","BTCUSD",1749681476419,0.88066586,108230.0,108220.0,0.21372491]
["bitfinex","BTCUSD",1749681476625,1.22066586,108230.0,108220.0,0.21368499]
["bitfinex","BTCUSD",1749681476841,1.21142637,108230.0,108220.0,0.20505553]
["bitfinex","BTCUSD",1749681477051,1.22066595,108230.0,108220.0,0.213685]
["bitfinex","BTCUSD",1749681477273,1.43697963,108230.0,108220.0,0.045445]
["bitfinex","BTCUSD",1749681477512,1.43697963,108230.0,108220.0,0.04544529]
["bitfinex","BTCUSD",1749681477742,1.43697963,108230.0,108220.0,0.00862976]
["bitfinex","BTCUSD",1749681477964,1.43697963,108230.0,108220.0,0.17682976]
["bitfinex","BTCUSD",1749681478194,1.42774031,108230.0,108210.0,0.09210374]
["bitfinex","BTCUSD",1749681478414,1.75069844,108220.0,108210.0,0.03681553]
["bitfinex","BTCUSD",1749681478662,0.71819984,108210.0,108200.0,0.03681553]
["bitfinex","BTCUSD",1749681478904,1.8423403,108210.0,108200.0,0.16816]
["bitfinex","BTCUSD",1749681479605,0.42302658,108190.0,108180.0,0.03681553]
["bitfinex","BTCUSD",1749681479843,1.35374008,108190.0,108180.0,0.20497553]
["bitfinex","BTCUSD",1749681480133,1.35374008,108190.0,108180.0,0.21373239]
["bitfinex","BTCUSD",1749681480360,1.15039371,108190.0,108180.0,0.21373239]
["bitfinex","BTCUSD",1749681480599,1.16887893,108190.0,108180.0,0.21373239]
["bitfinex","BTCUSD",1749681480846,0.15040394,108190.0,108180.0,0.0455724]
["bitfinex","BTCUSD",1749681481079,0.09630089,108190.0,108180.0,0.23216429]
["bitfinex","BTCUSD",1749681481305,0.09541186,108190.0,108180.0,0.27948555]
["bitfinex","BTCUSD",1749681481533,0.15240394,108190.0,108180.0,0.25365361]
["bitfinex","BTCUSD",1749681481753,0.004,108190.0,108180.0,0.27948472]
["bitfinex","BTCUSD",1749681481969,0.06099208,108190.0,108180.0,0.27948472]
["bitfinex","BTCUSD",1749681482188,0.8868643,108200.0,108180.0,0.27950102]
["bitfinex","BTCUSD",1749681482403,1.00205838,108200.0,108190.0,0.03680594]
["bitfinex","BTCUSD",1749681482628,1.01591089,108200.0,108190.0,0.0626615]
["bitfinex","BTCUSD",1749681482833,1.08214451,108200.0,108190.0,0.0626615]
["bitfinex","BTCUSD",1749681483255,1.00666952,108200.0,108190.0,0.06266159]
["bitfinex","BTCUSD",1749681483472,0.97816952,108200.0,108190.0,0.06266158]
["bitfinex","BTCUSD",1749681483684,0.97816952,108200.0,108190.0,0.06266148]
["bitfinex","BTCUSD",1749681484144,0.1787973,108200.0,108190.0,0.10933118]
["bitfinex","BTCUSD",1749681484358,0.6971616,108200.0,108190.0,0.10932997]
["bitfinex","BTCUSD",1749681484572,0.68262075,108200.0,108190.0,0.11794811]
["bitfinex","BTCUSD",1749681484781,0.68262075,108200.0,108190.0,0.11794785]
["bitfinex","BTCUSD",1749681484997,0.68262075,108200.0,108190.0,0.11794782]
["bitfinex","BTCUSD",1749681485262,0.68262075,108200.0,108190.0,0.11794784]
["bitfinex","BTCUSD",1749681485478,0.68262075,108200.0,108190.0,0.0811419]
["bitfinex","BTCUSD",1749681485692,0.68062075,108200.0,108190.0,0.08114194]
["bitfinex","BTCUSD",1749681485908,0.16425645,108200.0,108190.0,0.08114186]
["bitfinex","BTCUSD",1749681486127,0.10726437,108200.0,108190.0,0.09470608]
["bitfinex","BTCUSD",1749681486342,0.10526437,108200.0,108190.0,0.08608821]
["bitfinex","BTCUSD",1749681486583,0.16225645,108200.0,108190.0,0.10332395]
["bitfinex","BTCUSD",1749681486797,0.16225645,108200.0,108190.0,0.08608821]
["bitfinex","BTCUSD",1749681487007,0.68150941,108200.0,108190.0,0.08114182]
["bitfinex","BTCUSD",1749681487208,0.67862075,108200.0,108190.0,0.08114182]
["bitfinex","BTCUSD",1749681487425,0.67862075,108200.0,108190.0,0.06390608]
["bitfinex","BTCUSD",1749681487660,0.67862075,108200.0,108190.0,0.08114182]
["bitfinex","BTCUSD",1749681488545,0.16225645,108200.0,108190.0,0.07252395]
["bitfinex","BTCUSD",1749681488758,0.10815301,108200.0,108190.0,0.14404182]
["bitfinex","BTCUSD",1749681488967,0.10526437,108200.0,108190.0,0.14404136]
["bitfinex","BTCUSD",1749681489185,0.16225645,108200.0,108190.0,0.14404098]
["bitfinex","BTCUSD",1749681489401,0.05699208,108200.0,108190.0,0.08013479]
["bitfinex","BTCUSD",1749681489617,0.05988067,108200.0,108190.0,0.08878562]
["bitfinex","BTCUSD",1749681489835,0.57624497,108200.0,108190.0,0.01725708]
["bitfinex","BTCUSD",1749681490053,0.62020293,108200.0,108190.0,0.19392562]
["bitfinex","BTCUSD",1749681490290,0.05699208,108190.0,108180.0,0.13663824]
["bitfinex","BTCUSD",1749681490507,0.04798656,108190.0,108180.0,0.31326712]
["bitfinex","BTCUSD",1749681490721,0.04798656,108190.0,108180.0,0.33052477]
["bitfinex","BTCUSD",1749681490943,0.04798656,108190.0,108180.0,0.30463824]
["bitfinex","BTCUSD",1749681491153,0.05087534,108190.0,108180.0,0.33052485]
["bitfinex","BTCUSD",1749681491366,0.05087534,108190.0,108180.0,0.30463824]
["bitfinex","BTCUSD",1749681491587,0.05087534,108190.0,108180.0,0.28246723]
["bitfinex","BTCUSD",1749681492260,0.05087534,108190.0,108180.0,0.28246722]
["bitfinex","BTCUSD",1749681492495,0.56723964,108190.0,108180.0,0.23195291]
["bitfinex","BTCUSD",1749681492728,1.83557023,108190.0,108180.0,0.06399327]
["bitfinex","BTCUSD",1749681492969,1.85405621,108190.0,108180.0,0.00877636]
["bitfinex","BTCUSD",1749681493190,1.88179221,108190.0,108180.0,0.00877636]
["bitfinex","BTCUSD",1749681493408,1.36542791,108190.0,108180.0,0.0001454]
["bitfinex","BTCUSD",1749681493634,0.84906361,108190.0,108180.0,0.00877682]
["bitfinex","BTCUSD",1749681493859,2.06104801,108190.0,108180.0,0.0001454]
["bitfinex","BTCUSD",1749681494071,1.96971964,108190.0,108180.0,0.0001454]
["bitfinex","BTCUSD",1749681494296,2.01971964,108190.0,108180.0,0.0001454]
["bitfinex","BTCUSD",1749681495216,0.74288758,108190.0,108180.0,0.00877754]
["bitfinex","BTCUSD",1749681495467,0.63647527,108190.0,108180.0,0.17673754]
["bitfinex","BTCUSD",1749681495682,1.12610357,108190.0,108180.0,0.1681054]
["bitfinex","BTCUSD",1749681495897,1.12610357,108190.0,108180.0,0.17673596]
["bitfinex","BTCUSD",1749681496117,1.07610357,108190.0,108180.0,0.1681054]
["bitfinex","BTCUSD",1749681496335,0.70610357,108190.0,108180.0,0.17673595]
["bitfinex","BTCUSD",1749681496554,0.70610357,108190.0,108180.0,0.17673593]
["bitfinex","BTCUSD",1749681496555,0.70510357,108190.0,108180.0,0.17673593]
["bitfinex","BTCUSD",1749681496764,0.70510357,108190.0,108180.0,0.17673578]
["bitfinex","BTCUSD",1749681496765,0.70410357,108190.0,108180.0,0.17673578]
["bitfinex","BTCUSD",1749681496977,0.70510357,108190.0,108180.0,0.17673578]
["bitfinex","BTCUSD",1749681497424,0.75548845,108190.0,108180.0,0.18536617]
["bitfinex","BTCUSD",1749681497650,1.42826549,108190.0,108180.0,0.19395666]
["bitfinex","BTCUSD",1749681497875,0.92114401,108190.0,108180.0,0.17669604]
["bitfinex","BTCUSD",1749681498116,0.92114401,108190.0,108180.0,0.19395733]
["bitfinex","BTCUSD",1749681498349,0.92114401,108190.0,108180.0,0.18532669]
["bitfinex","BTCUSD",1749681498350,0.930387,108190.0,108180.0,0.18532669]
["bitfinex","BTCUSD",1749681498600,1.24265845,108190.0,108180.0,0.19395741]
["bitfinex","BTCUSD",1749681498840,1.2611441,108190.0,108180.0,0.18532716]
["bitfinex","BTCUSD",1749681499071,1.25190119,108190.0,108180.0,0.19395808]
["bitfinex","BTCUSD",1749681499292,1.2611441,108190.0,108180.0,0.17669636]
["bitfinex","BTCUSD",1749681499480,1.2611441,108190.0,108180.0,0.1680654]
["bitfinex","BTCUSD",1749681499740,1.25190119,108190.0,108180.0,0.18532736]
["bitfinex","BTCUSD",1749681499957,1.25190119,108190.0,108180.0,0.1680654]
["bitfinex","BTCUSD",1749681500189,1.44600397,108190.0,108180.0,0.19395834]
["bitfinex","BTCUSD",1749681500421,1.44600397,108190.0,108180.0,0.17669638]
["bitfinex","BTCUSD",1749681500668,1.44600397,108190.0,108180.0,0.19397717]
["bitfinex","BTCUSD",1749681500669,1.43676166,108190.0,108180.0,0.19397717]
["bitfinex","BTCUSD",1749681500904,1.43676166,108190.0,108180.0,0.19401484]
["bitfinex","BTCUSD",1749681501388,1.2930449,108190.0,108180.0,0.18536503]
["bitfinex","BTCUSD",1749681501618,1.2930449,108190.0,108180.0,0.19401484]
["bitfinex","BTCUSD",1749681501886,1.2930449,108190.0,108180.0,0.18536503]
["bitfinex","BTCUSD",1749681502096,1.2930449,108190.0,108180.0,0.02609494]
["bitfinex","BTCUSD",1749681502314,0.62912483,108190.0,108180.0,0.19397504]
["bitfinex","BTCUSD",1749681502528,1.10818536,108190.0,108180.0,0.19397508]
["bitfinex","BTCUSD",1749681502745,1.08969929,108190.0,108180.0,0.1680254]
["bitfinex","BTCUSD",1749681502955,1.11742665,108190.0,108180.0,0.19397486]
["bitfinex","BTCUSD",1749681503188,1.09894143,108190.0,108180.0,0.19397486]
["bitfinex","BTCUSD",1749681503409,1.09894143,108190.0,108180.0,0.17667523]
["bitfinex","BTCUSD",1749681503410,1.108184,108190.0,108180.0,0.17667523]
["bitfinex","BTCUSD",1749681503622,1.108184,108190.0,108180.0,0.1680254]
["bitfinex","BTCUSD",1749681503844,1.108184,108190.0,108180.0,0.18532501]
["bitfinex","BTCUSD",1749681504069,1.11742674,108190.0,108180.0,0.1766752]
["bitfinex","BTCUSD",1749681504293,1.08969903,108190.0,108180.0,0.19397481]
["bitfinex","BTCUSD",1749681504545,1.08045681,108190.0,108180.0,0.1766752]
["bitfinex","BTCUSD",1749681504765,0.43341186,108190.0,108180.0,0.19397471]
["bitfinex","BTCUSD",1749681504985,0.43341186,108190.0,108180.0,0.1939736]
["bitfinex","BTCUSD",1749681505197,0.43341186,108190.0,108180.0,0.19397346]
["bitfinex","BTCUSD",1749681505420,0.48139842,108190.0,108180.0,0.2048404]
["bitfinex","BTCUSD",1749681505636,0.4274073,108190.0,108180.0,0.22213852]
["bitfinex","BTCUSD",1749681505917,0.4274073,108190.0,108180.0,0.21348938]
["bitfinex","BTCUSD",1749681506133,0.4274073,108190.0,108180.0,0.2048404]
["bitfinex","BTCUSD",1749681506354,0.4274073,108190.0,108180.0,0.21348936]
["bitfinex","BTCUSD",1749681506811,0.4274073,108190.0,108180.0,0.23078737]
["bitfinex","BTCUSD",1749681507294,0.4274073,108190.0,108180.0,0.21348939]
["bitfinex","BTCUSD",1749681507529,0.0874073,108190.0,108180.0,0.28803838]
["bitfinex","BTCUSD",1749681507804,0.0874073,108190.0,108180.0,0.33460769]
["bitfinex","BTCUSD",1749681508030,0.1382828,108190.0,108180.0,0.35190523]
["bitfinex","BTCUSD",1749681508242,0.1382828,108190.0,108180.0,0.31887224]
["bitfinex","BTCUSD",1749681508452,0.1382828,108190.0,108180.0,0.30159676]
["bitfinex","BTCUSD",1749681508672,0.1382828,108190.0,108180.0,0.30158783]
["bitfinex","BTCUSD",1749681508898,0.1382828,108190.0,108180.0,0.31884552]
["bitfinex","BTCUSD",1749681509114,0.60810034,108190.0,108180.0,0.28582554]
["bitfinex","BTCUSD",1749681509332,0.65949456,108190.0,108180.0,0.0542186]
["bitfinex","BTCUSD",1749681509580,0.65949465,108190.0,108180.0,0.23060797]
["bitfinex","BTCUSD",1749681509798,0.65025225,108190.0,108180.0,0.22197904]
["bitfinex","BTCUSD",1749681510036,0.65949456,108190.0,108180.0,0.23060842]
["bitfinex","BTCUSD",1749681510257,0.65025225,108190.0,108180.0,0.23060834]
["bitfinex","BTCUSD",1749681510484,0.65025225,108190.0,108180.0,0.23060869]
["bitfinex","BTCUSD",1749681510992,0.65949447,108190.0,108180.0,0.23060869]
["bitfinex","BTCUSD",1749681511450,0.65949447,108190.0,108180.0,0.22197926]
["bitfinex","BTCUSD",1749681511697,0.65025225,108190.0,108180.0,0.2306083]
["bitfinex","BTCUSD",1749681511924,0.65025225,108190.0,108180.0,0.2133497]
["bitfinex","BTCUSD",1749681512187,0.80025225,108190.0,108180.0,0.2306083]
["bitfinex","BTCUSD",1749681512413,0.80949447,108190.0,108180.0,0.23061334]
["bitfinex","BTCUSD",1749681512662,0.80949447,108190.0,108180.0,0.23061391]
["bitfinex","BTCUSD",1749681512897,0.80949456,108190.0,108180.0,0.23061366]
["bitfinex","BTCUSD",1749681513116,0.80025225,108190.0,108180.0,0.23061359]
["bitfinex","BTCUSD",1749681513584,0.80025225,108190.0,108180.0,0.21335144]
["bitfinex","BTCUSD",1749681514041,0.80025225,108190.0,108180.0,0.23061352]
["bitfinex","BTCUSD",1749681514231,0.80949465,108190.0,108180.0,0.23061352]
["bitfinex","BTCUSD",1749681514488,0.80949465,108190.0,108180.0,0.06285352]
["bitfinex","BTCUSD",1749681514489,0.8518373,108190.0,108180.0,0.06285352]
["bitfinex","BTCUSD",1749681514713,1.04594017,108190.0,108180.0,0.22186252]
["bitfinex","BTCUSD",1749681514978,1.04594017,108190.0,108180.0,0.22186308]
["bitfinex","BTCUSD",1749681515204,1.04594017,108190.0,108180.0,0.2304946]
["bitfinex","BTCUSD",1749681515428,1.04594017,108190.0,108180.0,0.23049445]
["bitfinex","BTCUSD",1749681515672,1.04594017,108190.0,108180.0,0.23049443]
["bitfinex","BTCUSD",1749681515901,1.03669777,108190.0,108180.0,0.22186311]
["bitfinex","BTCUSD",1749681516141,1.07745512,108190.0,108180.0,0.06285462]
["bitfinex","BTCUSD",1749681516378,1.41745512,108190.0,108180.0,0.06285473]
["bitfinex","BTCUSD",1749681516623,1.40821221,108190.0,108180.0,0.17641702]
["bitfinex","BTCUSD",1749681516861,1.40821221,108190.0,108180.0,0.1936805]
["bitfinex","BTCUSD",1749681517118,1.40821221,108190.0,108180.0,0.1850488]
["bitfinex","BTCUSD",1749681517397,0.93839467,108190.0,108180.0,0.2218638]
["bitfinex","BTCUSD",1749681517664,1.40821221,108190.0,108180.0,0.0087771]
["bitfinex","BTCUSD",1749681517914,1.40821221,108190.0,108180.0,0.02604218]
["bitfinex","BTCUSD",1749681518151,1.40821221,108190.0,108180.0,0.02604233]
["bitfinex","BTCUSD",1749681518645,1.40821221,108190.0,108180.0,0.0087778]
["bitfinex","BTCUSD",1749681519091,1.40821221,108190.0,108180.0,0.0001454]
["bitfinex","BTCUSD",1749681519352,1.40621221,108190.0,108180.0,0.00877782]
["bitfinex","BTCUSD",1749681519580,1.40821221,108190.0,108180.0,0.0001454]
["bitfinex","BTCUSD",1749681519816,1.50154058,108190.0,108180.0,0.00879905]
["bitfinex","BTCUSD",1749681520058,0.25338295,108170.0,108160.0,0.036815]
["bitfinex","BTCUSD",1749681520292,0.47090793,108160.0,108150.0,0.036815]
["bitfinex","BTCUSD",1749681520515,1.03213733,108160.0,108150.0,0.21302979]
["bitfinex","BTCUSD",1749681520738,1.0691248,108160.0,108150.0,0.21303009]
["bitfinex","BTCUSD",1749681520986,1.05063386,108160.0,108150.0,0.23033996]
["bitfinex","BTCUSD",1749681521220,1.08770631,108160.0,108150.0,0.23033995]
["bitfinex","BTCUSD",1749681521455,1.27261755,108160.0,108150.0,0.21302998]
["bitfinex","BTCUSD",1749681521685,1.08770631,108160.0,108150.0,0.23034007]
["bitfinex","BTCUSD",1749681521929,1.07846084,108160.0,108150.0,0.204375]
["bitfinex","BTCUSD",1749681522159,0.6086433,108160.0,108150.0,0.23034039]
["bitfinex","BTCUSD",1749681522349,1.07846084,108160.0,108150.0,0.204375]
["bitfinex","BTCUSD",1749681522653,1.07846084,108160.0,108150.0,0.22168495]
["bitfinex","BTCUSD",1749681522915,1.07846084,108160.0,108150.0,0.23133992]
["bitfinex","BTCUSD",1749681523158,1.08169943,108160.0,108150.0,0.23133992]
["bitfinex","BTCUSD",1749681523394,1.13810326,108160.0,108150.0,0.22268495]
["bitfinex","BTCUSD",1749681523617,1.12885847,108160.0,108150.0,0.23233992]
["bitfinex","BTCUSD",1749681523838,1.12885847,108160.0,108150.0,0.21502997]
["bitfinex","BTCUSD",1749681524062,1.12885847,108160.0,108140.0,0.12256489]
["bitfinex","BTCUSD",1749681524063,0.03522009,108150.0,108140.0,0.12256489]
["bitfinex","BTCUSD",1749681524288,0.70373034,108150.0,108140.0,0.03684639]
["bitfinex","BTCUSD",1749681524515,0.69159466,108150.0,108140.0,0.03684639]
["bitfinex","BTCUSD",1749681525231,0.69159466,108150.0,108140.0,0.20436639]
["bitfinex","BTCUSD",1749681525456,0.69164301,108150.0,108140.0,0.20436639]
["bitfinex","BTCUSD",1749681526327,0.69164301,108150.0,108140.0,0.20636639]
["bitfinex","BTCUSD",1749681526797,1.35240687,108150.0,108140.0,0.04084639]
["bitfinex","BTCUSD",1749681527015,1.35240687,108150.0,108140.0,0.17148]
["bitfinex","BTCUSD",1749681527016,1.49048057,108150.0,108140.0,0.17148]
["bitfinex","BTCUSD",1749681527245,1.31479856,108150.0,108140.0,0.17148]
["bitfinex","BTCUSD",1749681527475,1.65479788,108150.0,108140.0,0.004]
["bitfinex","BTCUSD",1749681527719,1.65479779,108150.0,108140.0,0.16948]
["bitfinex","BTCUSD",1749681527940,1.64955172,108150.0,108140.0,0.16748]
["bitfinex","BTCUSD",1749681528156,1.65255172,108150.0,108140.0,0.16748]
["bitfinex","BTCUSD",1749681528602,0.01599448,108130.0,108120.0,0.1190185]
["bitfinex","BTCUSD",1749681528838,0.01599448,108130.0,108120.0,0.2864985]
["bitfinex","BTCUSD",1749681529287,0.05087702,108130.0,108120.0,0.2864985]
["bitfinex","BTCUSD",1749681529960,0.05287702,108130.0,108120.0,0.2864985]
["bitfinex","BTCUSD",1749681530211,0.04998656,108130.0,108120.0,0.2864985]
["bitfinex","BTCUSD",1749681530430,0.05287701,108130.0,108120.0,0.2864985]
["bitfinex","BTCUSD",1749681531306,0.05287701,108130.0,108120.0,0.23128]
["bitfinex","BTCUSD",1749681532240,0.05287701,108130.0,108120.0,0.16748]
["bitfinex","BTCUSD",1749681532477,0.04798656,108120.0,108110.0,0.1190185]
["bitfinex","BTCUSD",1749681532708,0.04798656,108120.0,108110.0,0.2864585]
["bitfinex","BTCUSD",1749681533359,0.04798656,108120.0,108110.0,0.0873185]
["bitfinex","BTCUSD",1749681533579,0.04798656,108120.0,108110.0,0.2547585]
["bitfinex","BTCUSD",1749681533768,0.04798656,108120.0,108110.0,0.1995]
["bitfinex","BTCUSD",1749681534019,0.04798656,108120.0,108110.0,0.2547185]
["bitfinex","BTCUSD",1749681534469,0.04798656,108120.0,108110.0,0.0873185]
["bitfinex","BTCUSD",1749681534687,0.04798656,108120.0,108110.0,0.2547185]
["bitfinex","BTCUSD",1749681535369,0.04798656,108120.0,108100.0,0.0880185]
["bitfinex","BTCUSD",1749681535370,0.04798656,108110.0,108100.0,0.0880185]
["bitfinex","BTCUSD",1749681535600,0.14228941,108110.0,108100.0,0.2554185]
["bitfinex","BTCUSD",1749681536053,0.14228941,108110.0,108100.0,0.11381226]
["bitfinex","BTCUSD",1749681536265,0.15560926,108110.0,108100.0,0.20879829]
["bitfinex","BTCUSD",1749681536538,0.15560926,108110.0,108100.0,0.21739662]
["bitfinex","BTCUSD",1749681536768,0.15560926,108110.0,108100.0,0.22647895]
["bitfinex","BTCUSD",1749681537022,0.15560926,108110.0,108100.0,0.22643891]
["bitfinex","BTCUSD",1749681537276,0.15560926,108110.0,108100.0,0.1936389]
["bitfinex","BTCUSD",1749681537500,0.15560926,108110.0,108100.0,0.16784479]
["bitfinex","BTCUSD",1749681537796,0.19745832,108110.0,108100.0,0.19363954]
["bitfinex","BTCUSD",1749681538019,0.19456733,108110.0,108100.0,0.17644335]
["bitfinex","BTCUSD",1749681538246,0.19456733,108110.0,108100.0,0.1936304]
["bitfinex","BTCUSD",1749681538476,0.21307027,108110.0,108100.0,0.16784479]
["bitfinex","BTCUSD",1749681538747,0.23156856,108110.0,108100.0,0.1936085]
["bitfinex","BTCUSD",1749681538961,0.77498241,108110.0,108100.0,0.193609]
["bitfinex","BTCUSD",1749681539234,0.75648317,108110.0,108100.0,0.18502135]
["bitfinex","BTCUSD",1749681539462,0.90268498,108110.0,108100.0,0.16784479]
["bitfinex","BTCUSD",1749681539692,1.08723446,108110.0,108100.0,0.17643363]
["bitfinex","BTCUSD",1749681539918,0.55062456,108110.0,108100.0,0.18502252]
["bitfinex","BTCUSD",1749681540152,0.55987362,108110.0,108100.0,0.19361086]
["bitfinex","BTCUSD",1749681540373,0.55062456,108110.0,108100.0,0.19361081]
["bitfinex","BTCUSD",1749681540591,0.52162456,108110.0,108100.0,0.19361081]
["bitfinex","BTCUSD",1749681540817,0.49102456,108110.0,108100.0,0.19361081]
["bitfinex","BTCUSD",1749681541049,0.47648371,108110.0,108100.0,0.19360902]
["bitfinex","BTCUSD",1749681541270,0.18447027,108110.0,108100.0,0.25610856]
["bitfinex","BTCUSD",1749681541522,0.18447027,108110.0,108100.0,0.24752067]
["bitfinex","BTCUSD",1749681541769,0.18447027,108110.0,108100.0,0.25610722]
["bitfinex","BTCUSD",1749681541994,0.18447027,108110.0,108100.0,0.24751974]
["bitfinex","BTCUSD",1749681541995,0.13448371,108110.0,108100.0,0.24751974]
["bitfinex","BTCUSD",1749681542218,0.17133968,108110.0,108100.0,0.25610713]
["bitfinex","BTCUSD",1749681542443,0.16933968,108110.0,108100.0,0.23893216]
["bitfinex","BTCUSD",1749681542671,0.17033968,108110.0,108100.0,0.25617661]
["bitfinex","BTCUSD",1749681542911,0.06619735,108110.0,108100.0,0.25621122]
["bitfinex","BTCUSD",1749681543170,0.06619735,108110.0,108100.0,0.25621118]
["bitfinex","BTCUSD",1749681543411,0.06619735,108110.0,108100.0,0.22411118]
["bitfinex","BTCUSD",1749681543632,0.06619735,108110.0,108100.0,0.19371134]
["bitfinex","BTCUSD",1749681543633,0.18960921,108110.0,108100.0,0.19371134]
["bitfinex","BTCUSD",1749681543857,0.14471827,108110.0,108100.0,0.16784479]
["bitfinex","BTCUSD",1749681544114,0.14760929,108110.0,108100.0,0.18508939]
["bitfinex","BTCUSD",1749681544343,0.17960929,108110.0,108100.0,0.19371172]
["bitfinex","BTCUSD",1749681544568,0.9097193,108110.0,108100.0,0.02635173]
["bitfinex","BTCUSD",1749681544794,0.70333262,108110.0,108100.0,0.19367277]
["bitfinex","BTCUSD",1749681545020,0.71258185,108110.0,108100.0,0.19367281]
["bitfinex","BTCUSD",1749681545254,0.19125912,108110.0,108100.0,0.17642785]
["bitfinex","BTCUSD",1749681545480,0.20975759,108110.0,108100.0,0.17642773]
["bitfinex","BTCUSD",1749681545712,0.20975759,108110.0,108100.0,0.1936735]
["bitfinex","BTCUSD",1749681545934,0.23210827,108110.0,108100.0,0.19367373]
["bitfinex","BTCUSD",1749681546160,0.24135768,108110.0,108100.0,0.17642778]
["bitfinex","BTCUSD",1749681546391,0.24135768,108110.0,108100.0,0.19367422]
["bitfinex","BTCUSD",1749681546632,0.24135768,108110.0,108100.0,0.18505115]
["bitfinex","BTCUSD",1749681546861,0.25060734,108110.0,108100.0,0.1936746]
["bitfinex","BTCUSD",1749681547088,0.72073178,108110.0,108100.0,0.18505146]
["bitfinex","BTCUSD",1749681547313,0.91497829,108110.0,108100.0,0.02635482]
["bitfinex","BTCUSD",1749681547545,0.95572914,108110.0,108100.0,0.17638813]
["bitfinex","BTCUSD",1749681547774,0.95572914,108110.0,108100.0,0.1936349]
["bitfinex","BTCUSD",1749681547992,0.77073238,108110.0,108100.0,0.17638816]
["bitfinex","BTCUSD",1749681548442,0.96497897,108110.0,108100.0,0.19363506]
["bitfinex","BTCUSD",1749681548673,0.77073238,108110.0,108100.0,0.19363494]
["bitfinex","BTCUSD",1749681548896,0.76148212,108110.0,108100.0,0.18501149]
["bitfinex","BTCUSD",1749681549133,0.77073178,108110.0,108100.0,0.17638804]
["bitfinex","BTCUSD",1749681549345,0.77998161,108110.0,108100.0,0.19363417]
["bitfinex","BTCUSD",1749681549569,0.77073178,108110.0,108100.0,0.19363444]
["bitfinex","BTCUSD",1749681549789,0.77073178,108110.0,108100.0,0.19363451]
["bitfinex","BTCUSD",1749681550004,0.74298356,108110.0,108100.0,0.19363452]
["bitfinex","BTCUSD",1749681550239,0.27285912,108110.0,108100.0,0.19363446]
["bitfinex","BTCUSD",1749681550482,0.30060734,108110.0,108100.0,0.18501121]
["bitfinex","BTCUSD",1749681550724,0.77073178,108110.0,108100.0,0.19363442]
["bitfinex","BTCUSD",1749681550944,0.77073178,108110.0,108100.0,0.19363453]
["bitfinex","BTCUSD",1749681551168,0.77998153,108110.0,108100.0,0.19363464]
["bitfinex","BTCUSD",1749681551386,0.77998153,108110.0,108100.0,0.1936346]
["bitfinex","BTCUSD",1749681551610,0.77998153,108110.0,108100.0,0.16776479]
["bitfinex","BTCUSD",1749681551802,0.77998153,108110.0,108100.0,0.19363458]
["bitfinex","BTCUSD",1749681552069,0.7707317,108110.0,108100.0,0.18501133]
["bitfinex","BTCUSD",1749681552295,0.7707317,108110.0,108100.0,0.17638806]
["bitfinex","BTCUSD",1749681552515,0.7707317,108110.0,108100.0,0.19363458]
["bitfinex","BTCUSD",1749681552742,0.95572846,108110.0,108100.0,0.00048479]
["bitfinex","BTCUSD",1749681552955,0.96497829,108110.0,108100.0,0.17634805]
["bitfinex","BTCUSD",1749681553219,0.95572914,108110.0,108100.0,0.17634804]
["bitfinex","BTCUSD",1749681553447,0.95572914,108110.0,108100.0,0.17634811]
["bitfinex","BTCUSD",1749681553667,0.95572914,108110.0,108100.0,0.19359473]
["bitfinex","BTCUSD",1749681553884,0.30060786,108110.0,108100.0,0.1763481]
["bitfinex","BTCUSD",1749681554109,0.30060786,108110.0,108100.0,0.19359466]
["bitfinex","BTCUSD",1749681554333,0.7707323,108110.0,108100.0,0.16772479]
["bitfinex","BTCUSD",1749681554564,0.7707323,108110.0,108100.0,0.18497132]
["bitfinex","BTCUSD",1749681554804,0.76148203,108110.0,108100.0,0.19359461]
["bitfinex","BTCUSD",1749681555035,0.27285912,108110.0,108100.0,0.16772479]
["bitfinex","BTCUSD",1749681555257,0.29135733,108110.0,108100.0,0.17634799]
["bitfinex","BTCUSD",1749681555469,0.30060656,108110.0,108100.0,0.1849712]
["bitfinex","BTCUSD",1749681555693,0.30060656,108110.0,108100.0,0.1935944]
["bitfinex","BTCUSD",1749681555922,0.26900656,108110.0,108100.0,0.17634799]
["bitfinex","BTCUSD",1749681556144,0.25975733,108110.0,108100.0,0.00910799]
["bitfinex","BTCUSD",1749681556364,0.26900665,108110.0,108100.0,0.17630794]
["bitfinex","BTCUSD",1749681556590,0.27825606,108110.0,108100.0,0.19355425]
["bitfinex","BTCUSD",1749681556869,0.19125912,108110.0,108100.0,0.19355314]
["bitfinex","BTCUSD",1749681557095,0.15024526,108110.0,108100.0,0.23034625]
["bitfinex","BTCUSD",1749681557322,1.12662161,108120.0,108100.0,0.12964625]
["bitfinex","BTCUSD",1749681557323,0.517951,108120.0,108100.0,0.12964625]
["bitfinex","BTCUSD",1749681557554,0.45916286,108120.0,108110.0,0.0665]
["bitfinex","BTCUSD",1749681557783,0.45916286,108120.0,108110.0,0.0837452]
["bitfinex","BTCUSD",1749681558014,0.47173183,108120.0,108110.0,0.0505452]
["bitfinex","BTCUSD",1749681558702,0.47173183,108120.0,108110.0,0.0333]
["bitfinex","BTCUSD",1749681558920,0.47173183,108120.0,108110.0,0.05054336]
["bitfinex","BTCUSD",1749681559137,0.38131997,108120.0,108110.0,0.12768087]
["bitfinex","BTCUSD",1749681559366,0.09030653,108120.0,108110.0,0.18289904]
["bitfinex","BTCUSD",1749681559597,0.09030653,108120.0,108110.0,0.12884717]
["bitfinex","BTCUSD",1749681559816,0.09030653,108120.0,108110.0,0.13747584]
["bitfinex","BTCUSD",1749681560034,0.09030653,108120.0,108110.0,0.1461045]
["bitfinex","BTCUSD",1749681560260,0.06255553,108120.0,108110.0,0.12884711]
["bitfinex","BTCUSD",1749681560482,0.002,108120.0,108110.0,0.14610421]
["bitfinex","BTCUSD",1749681560754,0.04998656,108120.0,108110.0,0.14610379]
["bitfinex","BTCUSD",1749681560986,0.05287722,108120.0,108110.0,0.13747535]
["bitfinex","BTCUSD",1749681561226,0.00489066,108120.0,108110.0,0.13747558]
["bitfinex","BTCUSD",1749681561410,0.05287722,108120.0,108110.0,0.1202185]
["bitfinex","BTCUSD",1749681561662,0.06491051,108120.0,108110.0,0.14610427]
["bitfinex","BTCUSD",1749681561896,0.06491051,108120.0,108110.0,0.0552185]
["bitfinex","BTCUSD",1749681562125,0.06491051,108120.0,108110.0,0.08117025]
["bitfinex","BTCUSD",1749681562578,0.06491051,108120.0,108110.0,0.08117061]
["bitfinex","BTCUSD",1749681562797,0.06491051,108120.0,108110.0,0.07251993]
["bitfinex","BTCUSD",1749681563039,0.06491051,108120.0,108110.0,0.08117057]
["bitfinex","BTCUSD",1749681563282,0.06491051,108120.0,108110.0,0.07251986]
["bitfinex","BTCUSD",1749681563509,0.06491051,108120.0,108110.0,0.07252004]
["bitfinex","BTCUSD",1749681563735,0.06491051,108120.0,108110.0,0.08117046]
["bitfinex","BTCUSD",1749681563971,0.56683495,108120.0,108110.0,0.24829065]
["bitfinex","BTCUSD",1749681564193,0.56683495,108120.0,108110.0,0.28512505]
["bitfinex","BTCUSD",1749681564194,0.06201985,108120.0,108110.0,0.28512505]
["bitfinex","BTCUSD",1749681564436,0.06491055,108120.0,108110.0,0.2222985]
["bitfinex","BTCUSD",1749681564663,0.06491055,108120.0,108110.0,0.26254933]
["bitfinex","BTCUSD",1749681564893,0.06491055,108120.0,108110.0,0.27985067]
["bitfinex","BTCUSD",1749681565113,0.06491055,108120.0,108110.0,0.27985021]
["bitfinex","BTCUSD",1749681565340,0.06491055,108120.0,108110.0,0.2538985]
["bitfinex","BTCUSD",1749681565571,0.06491055,108120.0,108110.0,0.26254905]
["bitfinex","BTCUSD",1749681565802,0.06491055,108120.0,108110.0,0.27120013]
["bitfinex","BTCUSD",1749681566022,0.06471055,108120.0,108110.0,0.27120031]
["bitfinex","BTCUSD",1749681566242,0.06471055,108120.0,108110.0,0.2538985]
["bitfinex","BTCUSD",1749681566459,0.06471055,108120.0,108110.0,0.2482512]
["bitfinex","BTCUSD",1749681566677,0.06471055,108120.0,108110.0,0.2222985]
["bitfinex","BTCUSD",1749681566899,0.16537079,108120.0,108110.0,0.2222985]
["bitfinex","BTCUSD",1749681567119,0.1968707,108120.0,108110.0,0.2222985]
["bitfinex","BTCUSD",1749681567333,0.19398,108120.0,108110.0,0.2222985]
["bitfinex","BTCUSD",1749681567550,0.19398,108120.0,108110.0,0.0552185]
["bitfinex","BTCUSD",1749681567768,0.14421963,108120.0,108110.0,0.24821088]
["bitfinex","BTCUSD",1749681567989,0.14711038,108120.0,108110.0,0.23956031]
["bitfinex","BTCUSD",1749681568459,0.14711038,108120.0,108110.0,0.07252031]
["bitfinex","BTCUSD",1749681568460,0.15635859,108120.0,108110.0,0.07252031]
["bitfinex","BTCUSD",1749681568692,0.90200859,108120.0,108110.0,0.25913609]
["bitfinex","BTCUSD",1749681568913,0.89911784,108120.0,108110.0,0.2677875]
["bitfinex","BTCUSD",1749681569137,0.89911784,108120.0,108110.0,0.26778751]
["bitfinex","BTCUSD",1749681569358,0.71413811,108120.0,108110.0,0.22987177]
["bitfinex","BTCUSD",1749681569580,0.24401367,108120.0,108110.0,0.22987168]
["bitfinex","BTCUSD",1749681569807,0.24401367,108120.0,108110.0,0.21256888]
["bitfinex","BTCUSD",1749681570035,0.24401367,108120.0,108110.0,0.26778743]
["bitfinex","BTCUSD",1749681570262,0.24401367,108120.0,108110.0,0.22122043]
["bitfinex","BTCUSD",1749681570263,0.428994,108120.0,108110.0,0.22122043]
["bitfinex","BTCUSD",1749681570484,0.428994,108120.0,108110.0,0.28509027]
["bitfinex","BTCUSD",1749681570747,0.428994,108120.0,108110.0,0.22987163]
["bitfinex","BTCUSD",1749681570961,0.91762106,108120.0,108110.0,0.22987239]
["bitfinex","BTCUSD",1749681571187,0.91762106,108120.0,108110.0,0.22987216]
["bitfinex","BTCUSD",1749681571415,0.91366446,108120.0,108110.0,0.21252911]
["bitfinex","BTCUSD",1749681571643,0.91366446,108120.0,108110.0,0.22983232]
["bitfinex","BTCUSD",1749681571874,0.91366446,108120.0,108110.0,0.22983206]
["bitfinex","BTCUSD",1749681572391,0.91366446,108120.0,108110.0,0.22982337]
["bitfinex","BTCUSD",1749681572611,0.24931148,108120.0,108110.0,0.22981905]
["bitfinex","BTCUSD",1749681572834,0.22725986,108120.0,108110.0,0.28504054]
["bitfinex","BTCUSD",1749681573047,0.22196747,108120.0,108110.0,0.28504644]
["bitfinex","BTCUSD",1749681573267,0.22196747,108120.0,108110.0,0.2850464]
["bitfinex","BTCUSD",1749681573268,0.23121611,108120.0,108110.0,0.2850464]
["bitfinex","BTCUSD",1749681573475,0.24575696,108120.0,108110.0,0.28504657]
["bitfinex","BTCUSD",1749681574129,0.24575696,108120.0,108110.0,0.26774625]
["bitfinex","BTCUSD",1749681574316,0.24575696,108120.0,108110.0,0.27639641]
["bitfinex","BTCUSD",1749681574546,0.25500577,108120.0,108110.0,0.24816898]
["bitfinex","BTCUSD",1749681574729,0.25500568,108120.0,108110.0,0.24816898]
["bitfinex","BTCUSD",1749681574949,0.25500568,108120.0,108110.0,0.2851516]
["bitfinex","BTCUSD",1749681575166,0.26425449,108120.0,108110.0,0.2851516]
["bitfinex","BTCUSD",1749681575615,0.26425449,108120.0,108110.0,0.27650144]
["bitfinex","BTCUSD",1749681575801,0.26425449,108120.0,108110.0,0.26785128]
["bitfinex","BTCUSD",1749681576348,0.26425449,108120.0,108110.0,0.25920112]
["bitfinex","BTCUSD",1749681576564,0.29725449,108120.0,108110.0,0.2482712]
["bitfinex","BTCUSD",1749681576772,0.29725449,108120.0,108110.0,0.23962119]
["bitfinex","BTCUSD",1749681576959,0.28800611,108120.0,108110.0,0.22232067]
["bitfinex","BTCUSD",1749681577197,0.73963302,108120.0,108110.0,0.23097093]
["bitfinex","BTCUSD",1749681577426,0.78687398,108120.0,108110.0,0.24827142]
["bitfinex","BTCUSD",1749681577656,0.78687398,108120.0,108110.0,0.24827159]
["bitfinex","BTCUSD",1749681577879,0.79612279,108120.0,108110.0,0.24827147]
["bitfinex","BTCUSD",1749681578097,0.78687398,108120.0,108110.0,0.24827158]
["bitfinex","BTCUSD",1749681578328,0.79612279,108120.0,108110.0,0.23097097]
["bitfinex","BTCUSD",1749681578539,0.72237355,108120.0,108110.0,0.24827161]
["bitfinex","BTCUSD",1749681578783,0.73162219,108120.0,108110.0,0.22232067]
["bitfinex","BTCUSD",1749681579000,0.76372219,108120.0,108110.0,0.22232067]
["bitfinex","BTCUSD",1749681579248,0.76372219,108120.0,108110.0,0.23097098]
["bitfinex","BTCUSD",1749681579459,0.75447355,108120.0,108110.0,0.2482716]
["bitfinex","BTCUSD",1749681579989,0.75447355,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681580822,0.23710798,108120.0,108110.0,0.167]
["bitfinex","BTCUSD",1749681581046,0.75447338,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681581264,0.75447338,108120.0,108110.0,0.167]
["bitfinex","BTCUSD",1749681581429,0.76372184,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681581640,0.75447338,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681581824,0.76372184,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681582490,0.75447338,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681582690,0.76372193,108120.0,108110.0,0.18430062]
["bitfinex","BTCUSD",1749681582896,0.76372184,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681583098,0.76372184,108120.0,108110.0,0.18430062]
["bitfinex","BTCUSD",1749681583338,0.79462184,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681583574,0.80387048,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681583812,0.79462184,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681584242,0.80387048,108120.0,108110.0,0.18430062]
["bitfinex","BTCUSD",1749681584443,0.79462184,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681584852,0.80387039,108120.0,108110.0,0.19295093]
["bitfinex","BTCUSD",1749681585265,0.81311903,108120.0,108110.0,0.025951]
["bitfinex","BTCUSD",1749681585442,0.80387125,108120.0,108110.0,0.18414538]
["bitfinex","BTCUSD",1749681585758,0.80387125,108120.0,108110.0,0.18414531]
["bitfinex","BTCUSD",1749681585963,0.79462253,108120.0,108110.0,0.19279787]
["bitfinex","BTCUSD",1749681586161,0.79462253,108120.0,108110.0,0.16684]
["bitfinex","BTCUSD",1749681586400,0.79462253,108120.0,108110.0,0.18414521]
["bitfinex","BTCUSD",1749681586581,0.79462253,108120.0,108110.0,0.18414522]
["bitfinex","BTCUSD",1749681586733,0.80387134,108120.0,108110.0,0.00866563]
["bitfinex","BTCUSD",1749681586941,0.29575483,108120.0,108110.0,0.19279689]
["bitfinex","BTCUSD",1749681587144,0.80387125,108120.0,108110.0,0.18413126]
["bitfinex","BTCUSD",1749681587345,0.80387134,108120.0,108110.0,0.19279689]
["bitfinex","BTCUSD",1749681587571,0.80387134,108120.0,108110.0,0.24819092]
["bitfinex","BTCUSD",1749681587779,0.79462253,108120.0,108110.0,0.24819092]
["bitfinex","BTCUSD",1749681587983,0.79462253,108120.0,108110.0,0.23952528]
["bitfinex","BTCUSD",1749681588231,0.79462253,108120.0,108110.0,0.2481909]
["bitfinex","BTCUSD",1749681588431,0.80387134,108120.0,108110.0,0.24819091]
["bitfinex","BTCUSD",1749681588654,0.80387134,108120.0,108110.0,0.24819021]
["bitfinex","BTCUSD",1749681588893,0.80387134,108120.0,108110.0,0.23952482]
["bitfinex","BTCUSD",1749681589104,0.80387125,108120.0,108110.0,0.24819021]
["bitfinex","BTCUSD",1749681589306,0.79462253,108120.0,108110.0,0.23952482]
["bitfinex","BTCUSD",1749681589512,0.23710807,108120.0,108110.0,0.24819021]
["bitfinex","BTCUSD",1749681589715,0.76372202,108120.0,108110.0,0.2481502]
["bitfinex","BTCUSD",1749681589924,0.76372202,108120.0,108110.0,0.23948481]
["bitfinex","BTCUSD",1749681589925,0.74522509,108120.0,108110.0,0.23948481]
["bitfinex","BTCUSD",1749681590129,0.75447338,108120.0,108110.0,0.2481502]
["bitfinex","BTCUSD",1749681590454,0.76372184,108120.0,108110.0,0.2481502]
["bitfinex","BTCUSD",1749681590880,0.76372176,108120.0,108110.0,0.2481502]
["bitfinex","BTCUSD",1749681591129,0.77297022,108120.0,108110.0,0.2481502]
["bitfinex","BTCUSD",1749681591767,0.77297022,108120.0,108110.0,0.23948481]
["bitfinex","BTCUSD",1749681591977,0.77297022,108120.0,108110.0,0.23081942]
["bitfinex","BTCUSD",1749681592183,0.77297022,108120.0,108110.0,0.23948481]
["bitfinex","BTCUSD",1749681592413,0.77297031,108120.0,108110.0,0.2481502]
["bitfinex","BTCUSD",1749681592644,0.24635636,108120.0,108110.0,0.23948481]
["bitfinex","BTCUSD",1749681592874,0.75447338,108120.0,108110.0,0.22215403]
["bitfinex","BTCUSD",1749681593093,0.75447338,108120.0,108110.0,0.23948446]
["bitfinex","BTCUSD",1749681593304,0.76372176,108120.0,108110.0,0.18409043]
["bitfinex","BTCUSD",1749681593792,0.18651148,108120.0,108110.0,0.24829043]
["bitfinex","BTCUSD",1749681594014,0.12398407,108120.0,108110.0,0.21569032]
["bitfinex","BTCUSD",1749681594240,0.05280777,108120.0,108110.0,0.82191824]
["bitfinex","BTCUSD",1749681594457,0.00482121,108120.0,108110.0,0.7483254]
["bitfinex","BTCUSD",1749681594674,0.00482121,108120.0,108110.0,0.76565367]
["bitfinex","BTCUSD",1749681594898,0.027749,108130.0,108110.0,0.76565363]
["bitfinex","BTCUSD",1749681595169,0.012354,108120.0,108110.0,0.32216537]
["bitfinex","BTCUSD",1749681595387,0.13370171,108130.0,108110.0,0.83953077]
["bitfinex","BTCUSD",1749681595595,0.13370171,108130.0,108120.0,0.05540188]
["bitfinex","BTCUSD",1749681595802,0.13370171,108130.0,108120.0,0.07273073]
["bitfinex","BTCUSD",1749681596009,0.13370171,108130.0,108120.0,0.05540188]
["bitfinex","BTCUSD",1749681596218,0.13370171,108130.0,108120.0,0.07273073]
["bitfinex","BTCUSD",1749681596881,0.13370171,108130.0,108120.0,0.05540188]
["bitfinex","BTCUSD",1749681597095,0.13470171,108130.0,108120.0,0.07273073]
["bitfinex","BTCUSD",1749681597303,0.47470171,108130.0,108120.0,0.07273073]
["bitfinex","BTCUSD",1749681597751,0.47670171,108130.0,108120.0,0.05540188]
["bitfinex","BTCUSD",1749681598174,0.48874981,108130.0,108120.0,0.07273065]
["bitfinex","BTCUSD",1749681598384,0.48850439,108130.0,108120.0,0.07273065]
["bitfinex","BTCUSD",1749681598596,1.05385635,108130.0,108120.0,0.23937098]
["bitfinex","BTCUSD",1749681598848,1.05385635,108130.0,108120.0,0.23937066]
["bitfinex","BTCUSD",1749681599072,1.00586979,108130.0,108120.0,0.23937061]
["bitfinex","BTCUSD",1749681599292,1.05385635,108130.0,108120.0,0.23937062]
["bitfinex","BTCUSD",1749681599508,1.05385635,108130.0,108120.0,0.2393706]
["bitfinex","BTCUSD",1749681599725,1.05385635,108130.0,108120.0,0.23937062]
["bitfinex","BTCUSD",1749681599941,1.00586979,108130.0,108120.0,0.23937062]
["bitfinex","BTCUSD",1749681600156,1.05385635,108130.0,108120.0,0.23937062]
["bitfinex","BTCUSD",1749681600387,0.48850439,108130.0,108120.0,0.23937069]
["bitfinex","BTCUSD",1749681600610,1.00586979,108130.0,108120.0,0.23937082]
["bitfinex","BTCUSD",1749681600833,0.04255168,108130.0,108120.0,0.82213622]
["bitfinex","BTCUSD",1749681601057,0.04255168,108130.0,108120.0,1.35797476]
["bitfinex","BTCUSD",1749681601058,0.003,108130.0,108120.0,1.35797476]
["bitfinex","BTCUSD",1749681601288,0.05098656,108130.0,108120.0,1.37149177]
["bitfinex","BTCUSD",1749681601513,0.04798656,108130.0,108120.0,0.89055701]
["bitfinex","BTCUSD",1749681601731,0.04798656,108130.0,108120.0,0.98271365]
["bitfinex","BTCUSD",1749681601956,0.04798656,108130.0,108120.0,0.85408359]
["bitfinex","BTCUSD",1749681602173,0.04748492,108150.0,108140.0,0.0654]
["bitfinex","BTCUSD",1749681602392,0.09836131,108150.0,108140.0,0.24928387]
["bitfinex","BTCUSD",1749681602646,0.05037475,108150.0,108140.0,0.24928385]
["bitfinex","BTCUSD",1749681602854,0.05037475,108150.0,108140.0,0.24928581]
["bitfinex","BTCUSD",1749681603067,0.09836131,108150.0,108140.0,0.32296233]
["bitfinex","BTCUSD",1749681603287,0.05037475,108150.0,108140.0,0.23196]
["bitfinex","BTCUSD",1749681603511,0.09836131,108150.0,108140.0,0.2497706]
["bitfinex","BTCUSD",1749681603997,0.05037475,108150.0,108140.0,0.06588479]
["bitfinex","BTCUSD",1749681604239,0.84184126,108150.0,108140.0,0.07289525]
["bitfinex","BTCUSD",1749681604470,0.80885143,108150.0,108140.0,0.22223033]
["bitfinex","BTCUSD",1749681604699,0.68786218,108150.0,108140.0,0.23941606]
["bitfinex","BTCUSD",1749681604920,0.70424874,108150.0,108140.0,0.23941606]
["bitfinex","BTCUSD",1749681605156,0.70424874,108150.0,108140.0,0.27622333]
["bitfinex","BTCUSD",1749681605399,0.18688334,108150.0,108140.0,0.22223033]
["bitfinex","BTCUSD",1749681605629,0.09547148,108150.0,108140.0,0.28613033]
["bitfinex","BTCUSD",1749681605853,0.61572671,108150.0,108140.0,0.27071545]
["bitfinex","BTCUSD",1749681606075,0.61283688,108150.0,108140.0,0.27071544]
["bitfinex","BTCUSD",1749681606306,0.61283688,108150.0,108140.0,0.30751285]
["bitfinex","BTCUSD",1749681606511,0.61283688,108150.0,108140.0,0.30751286]
["bitfinex","BTCUSD",1749681606765,0.61283688,108150.0,108140.0,0.29032717]
["bitfinex","BTCUSD",1749681606983,0.61283688,108150.0,108140.0,0.23941551]
["bitfinex","BTCUSD",1749681607194,0.61283688,108150.0,108140.0,0.22223033]
["bitfinex","BTCUSD",1749681607416,0.61283688,108150.0,108140.0,0.07289551]
["bitfinex","BTCUSD",1749681607632,0.64553688,108150.0,108140.0,0.27616699]
["bitfinex","BTCUSD",1749681607848,0.64553688,108150.0,108140.0,0.10968706]
["bitfinex","BTCUSD",1749681608079,0.64553688,108150.0,108140.0,0.27612706]
["bitfinex","BTCUSD",1749681608306,0.64553688,108150.0,108140.0,0.27612734]
["bitfinex","BTCUSD",1749681608523,0.64553688,108150.0,108140.0,0.27612723]
["bitfinex","BTCUSD",1749681608739,0.64553688,108150.0,108140.0,0.10968723]
["bitfinex","BTCUSD",1749681608969,0.64553688,108150.0,108140.0,0.27612725]
["bitfinex","BTCUSD",1749681609180,0.64553688,108150.0,108140.0,0.27612719]
["bitfinex","BTCUSD",1749681609408,0.64553688,108150.0,108140.0,0.27612716]
["bitfinex","BTCUSD",1749681609651,0.59755032,108150.0,108140.0,0.25894159]
["bitfinex","BTCUSD",1749681609889,0.64553688,108150.0,108140.0,0.27612723]
["bitfinex","BTCUSD",1749681610132,0.64553688,108150.0,108140.0,0.25894159]
["bitfinex","BTCUSD",1749681610373,0.64553688,108150.0,108140.0,0.27612712]
["bitfinex","BTCUSD",1749681610608,0.64553688,108150.0,108140.0,0.27612734]
["bitfinex","BTCUSD",1749681610846,0.64553688,108150.0,108140.0,0.09250159]
["bitfinex","BTCUSD",1749681610847,0.79708644,108150.0,108140.0,0.09250159]
["bitfinex","BTCUSD",1749681611098,0.79708644,108150.0,108140.0,0.220862]
["bitfinex","BTCUSD",1749681611317,0.27047488,108150.0,108140.0,0.20367605]
["bitfinex","BTCUSD",1749681611536,0.27896719,108150.0,108140.0,0.22086231]
["bitfinex","BTCUSD",1749681611751,0.79633259,108150.0,108140.0,0.23126587]
["bitfinex","BTCUSD",1749681611993,0.81483135,108150.0,108140.0,0.23126587]
["bitfinex","BTCUSD",1749681612216,0.82407768,108150.0,108140.0,0.23126587]
["bitfinex","BTCUSD",1749681612458,0.82407759,108150.0,108140.0,0.23126587]
["bitfinex","BTCUSD",1749681612661,0.82407759,108150.0,108140.0,0.2484524]
["bitfinex","BTCUSD",1749681612914,0.82407759,108150.0,108140.0,0.24845248]
["bitfinex","BTCUSD",1749681613131,0.82407759,108150.0,108140.0,0.24841248]
["bitfinex","BTCUSD",1749681613345,0.82407759,108150.0,108140.0,0.24841244]
["bitfinex","BTCUSD",1749681613557,1.52637202,108150.0,108140.0,0.23122587]
["bitfinex","BTCUSD",1749681613779,1.8624209,108150.0,108140.0,0.08205256]
["bitfinex","BTCUSD",1749681613992,1.8624209,108150.0,108140.0,0.16684479]
["bitfinex","BTCUSD",1749681614441,1.85317466,108150.0,108140.0,0.16684479]
["bitfinex","BTCUSD",1749681615793,1.85317466,108150.0,108140.0,0.00048479]
["bitfinex","BTCUSD",1749681616013,1.90317466,108150.0,108140.0,0.16684479]
["bitfinex","BTCUSD",1749681616239,1.90317466,108150.0,108140.0,0.00048479]
["bitfinex","BTCUSD",1749681616475,2.39337466,108150.0,108140.0,0.00048479]
["bitfinex","BTCUSD",1749681616709,2.39337466,108150.0,108120.0,0.0920168]
["bitfinex","BTCUSD",1749681616710,0.6593379,108130.0,108120.0,0.02758982]
["bitfinex","BTCUSD",1749681616924,1.27736303,108130.0,108120.0,0.19405533]
["bitfinex","BTCUSD",1749681617142,1.27736303,108130.0,108120.0,0.02773533]
["bitfinex","BTCUSD",1749681617368,1.27736303,108130.0,108120.0,0.19405533]
["bitfinex","BTCUSD",1749681618047,1.27736303,108130.0,108120.0,0.02773533]
["bitfinex","BTCUSD",1749681618264,1.84472843,108130.0,108120.0,0.16646551]
["bitfinex","BTCUSD",1749681618481,1.32736303,108130.0,108120.0,0.16646551]
["bitfinex","BTCUSD",1749681619136,1.32836303,108130.0,108120.0,0.18379855]
["bitfinex","BTCUSD",1749681619345,1.32836303,108130.0,108120.0,0.18365463]
["bitfinex","BTCUSD",1749681619533,1.32936303,108130.0,108120.0,0.18365469]
["bitfinex","BTCUSD",1749681619809,1.32936303,108130.0,108120.0,0.01733471]
["bitfinex","BTCUSD",1749681620024,1.32936303,108130.0,108120.0,0.16646551]
["bitfinex","BTCUSD",1749681620252,1.32936303,108130.0,108120.0,0.00014551]
["bitfinex","BTCUSD",1749681621399,1.88956303,108130.0,108120.0,0.00014551]
["bitfinex","BTCUSD",1749681624928,1.69535202,108130.0,108120.0,0.00014551]
["bitfinex","BTCUSD",1749681625153,0.93815271,108130.0,108120.0,0.00014551]
["bitfinex","BTCUSD",1749681625377,0.92361186,108130.0,108120.0,0.12862659]
["bitfinex","BTCUSD",1749681625614,1.48896382,108130.0,108120.0,0.24795507]
["bitfinex","BTCUSD",1749681625835,0.04998656,108130.0,108120.0,0.1090231]
["bitfinex","BTCUSD",1749681626054,0.04998656,108130.0,108120.0,0.82026395]
["bitfinex","BTCUSD",1749681626267,0.04998656,108130.0,108120.0,0.30289699]
["bitfinex","BTCUSD",1749681626268,0.04898656,108130.0,108120.0,0.30289699]
["bitfinex","BTCUSD",1749681626479,0.04898656,108130.0,108120.0,0.30289692]
["bitfinex","BTCUSD",1749681626705,0.04898656,108130.0,108120.0,0.30289703]
["bitfinex","BTCUSD",1749681626913,0.34,108140.0,108120.0,0.30289681]
["bitfinex","BTCUSD",1749681627139,0.43141186,108140.0,108130.0,0.06438527]
["bitfinex","BTCUSD",1749681627365,0.43141186,108140.0,108130.0,0.11437103]
["bitfinex","BTCUSD",1749681627579,0.43141186,108140.0,108130.0,0.114371]
["bitfinex","BTCUSD",1749681627791,0.99676382,108140.0,108130.0,0.114371]
["bitfinex","BTCUSD",1749681628011,0.99676382,108140.0,108130.0,0.08157116]
["bitfinex","BTCUSD",1749681628473,0.99676382,108140.0,108130.0,0.06438527]
["bitfinex","BTCUSD",1749681629122,0.99676382,108140.0,108130.0,0.08157122]
["bitfinex","BTCUSD",1749681629589,0.99776382,108140.0,108130.0,0.08157122]
["bitfinex","BTCUSD",1749681630032,1.05650408,108140.0,108130.0,0.08157122]
["bitfinex","BTCUSD",1749681630248,1.05650408,108140.0,108130.0,0.02759369]
["bitfinex","BTCUSD",1749681630460,1.03801032,108140.0,108130.0,0.04477982]
["bitfinex","BTCUSD",1749681630670,1.02876382,108140.0,108130.0,0.0447798]
["bitfinex","BTCUSD",1749681630882,0.95077726,108140.0,108130.0,0.04477977]
["bitfinex","BTCUSD",1749681631338,0.48139842,108140.0,108130.0,0.08157135]
["bitfinex","BTCUSD",1749681631547,0.95077726,108140.0,108130.0,0.06438527]
["bitfinex","BTCUSD",1749681631730,0.95077726,108140.0,108130.0,0.08157118]
["bitfinex","BTCUSD",1749681631964,0.96002384,108140.0,108130.0,0.08157118]
["bitfinex","BTCUSD",1749681632191,0.99876382,108140.0,108130.0,0.06438527]
["bitfinex","BTCUSD",1749681632429,0.99876382,108140.0,108130.0,0.08157118]
["bitfinex","BTCUSD",1749681633086,0.99876382,108140.0,108130.0,0.06438527]
["bitfinex","BTCUSD",1749681633361,0.99876382,108140.0,108130.0,0.08157118]
["bitfinex","BTCUSD",1749681633606,0.99876382,108140.0,108130.0,0.06438527]
["bitfinex","BTCUSD",1749681633827,1.15421587,108140.0,108130.0,0.06438527]
["bitfinex","BTCUSD",1749681634050,1.04795742,108140.0,108130.0,0.08171485]
["bitfinex","BTCUSD",1749681634512,1.02946382,108140.0,108130.0,0.08165528]
["bitfinex","BTCUSD",1749681634748,0.95077726,108140.0,108130.0,0.08165524]
["bitfinex","BTCUSD",1749681634996,1.0080104,108140.0,108130.0,0.08165524]
["bitfinex","BTCUSD",1749681635228,1.0080104,108140.0,108130.0,0.08165509]
["bitfinex","BTCUSD",1749681635453,1.0080104,108140.0,108130.0,0.08165507]
["bitfinex","BTCUSD",1749681635683,0.99876382,108140.0,108130.0,0.06438527]
["bitfinex","BTCUSD",1749681636181,0.99876382,108140.0,108130.0,0.08165507]
["bitfinex","BTCUSD",1749681636402,1.0080104,108140.0,108130.0,0.08165514]
["bitfinex","BTCUSD",1749681636834,0.48139842,108140.0,108130.0,0.08165514]
["bitfinex","BTCUSD",1749681637052,0.49064492,108140.0,108130.0,0.06438527]
["bitfinex","BTCUSD",1749681637314,0.49064492,108140.0,108130.0,0.08165553]
["bitfinex","BTCUSD",1749681637315,0.96002376,108140.0,108130.0,0.08165553]
["bitfinex","BTCUSD",1749681637540,1.00801032,108140.0,108130.0,0.08165553]
["bitfinex","BTCUSD",1749681637769,0.99876382,108140.0,108130.0,0.08165553]
["bitfinex","BTCUSD",1749681638001,1.00801032,108140.0,108130.0,0.06438527]
["bitfinex","BTCUSD",1749681638470,1.00801032,108140.0,108130.0,0.08165552]
["bitfinex","BTCUSD",1749681638694,1.01725699,108140.0,108130.0,0.08165552]
["bitfinex","BTCUSD",1749681638928,0.43341186,108140.0,108130.0,0.08165553]
["bitfinex","BTCUSD",1749681639151,0.46115886,108140.0,108130.0,0.14555553]
["bitfinex","BTCUSD",1749681639394,0.46115886,108140.0,108130.0,0.12828527]
["bitfinex","BTCUSD",1749681639625,0.518392,108140.0,108130.0,0.09568527]
["bitfinex","BTCUSD",1749681639873,0.46115886,108140.0,108130.0,0.08536184]
["bitfinex","BTCUSD",1749681640142,0.16914542,108140.0,108130.0,0.15591712]
["bitfinex","BTCUSD",1749681640375,0.002,108140.0,108130.0,0.59853309]
["bitfinex","BTCUSD",1749681640611,0.002,108140.0,108130.0,0.65494193]
["bitfinex","BTCUSD",1749681640842,0.05287643,108140.0,108130.0,0.67220934]
["bitfinex","BTCUSD",1749681641089,0.05287643,108140.0,108130.0,0.15484399]
["bitfinex","BTCUSD",1749681641090,0.05187643,108140.0,108130.0,0.15484399]
["bitfinex","BTCUSD",1749681641317,0.05187643,108140.0,108130.0,0.28828411]
["bitfinex","BTCUSD",1749681641547,0.05087643,108140.0,108130.0,0.26989093]
["bitfinex","BTCUSD",1749681641772,0.05087643,108140.0,108130.0,0.25262233]
["bitfinex","BTCUSD",1749681642226,0.05087643,108140.0,108130.0,0.26989108]
["bitfinex","BTCUSD",1749681642446,0.05087643,108140.0,108130.0,0.08658233]
["bitfinex","BTCUSD",1749681642685,0.05087643,108140.0,108130.0,0.26985101]
["bitfinex","BTCUSD",1749681642909,0.05087643,108140.0,108130.0,0.26985093]
["bitfinex","BTCUSD",1749681643130,0.05087643,108140.0,108130.0,0.26985058]
["bitfinex","BTCUSD",1749681643369,0.05087643,108140.0,108130.0,0.21456824]
["bitfinex","BTCUSD",1749681643639,0.05087643,108140.0,108130.0,0.24646833]
["bitfinex","BTCUSD",1749681643860,0.05087643,108140.0,108130.0,0.24646828]
["bitfinex","BTCUSD",1749681644077,0.05087643,108140.0,108130.0,0.3201445]
["bitfinex","BTCUSD",1749681644284,0.05087643,108140.0,108130.0,0.32014443]
["bitfinex","BTCUSD",1749681644722,0.05087643,108140.0,108130.0,0.32014436]
["bitfinex","BTCUSD",1749681644958,0.05087643,108140.0,108130.0,0.32014434]
["bitfinex","BTCUSD",1749681645203,0.05087643,108140.0,108130.0,0.30287653]
["bitfinex","BTCUSD",1749681646331,0.00288987,108140.0,108130.0,0.32014437]
["bitfinex","BTCUSD",1749681646574,0.05087643,108140.0,108130.0,0.32014437]
["bitfinex","BTCUSD",1749681646801,0.05087643,108140.0,108130.0,0.30287653]
["bitfinex","BTCUSD",1749681648123,0.05087643,108140.0,108130.0,0.82024193]
["bitfinex","BTCUSD",1749681649030,0.00288987,108140.0,108130.0,0.30287653]
["bitfinex","BTCUSD",1749681649246,0.05087643,108140.0,108130.0,0.30287653]
["bitfinex","BTCUSD",1749681651710,0.00288987,108140.0,108130.0,0.30287653]
["bitfinex","BTCUSD",1749681651933,0.05087643,108140.0,108130.0,0.30287653]
["bitfinex","BTCUSD",1749681653557,0.04798656,108140.0,108130.0,0.30287653]
["bitfinex","BTCUSD",1749681653835,0.04798656,108140.0,108130.0,0.81894193]
["bitfinex","BTCUSD",1749681654098,0.40522792,108150.0,108130.0,0.75704193]
["bitfinex","BTCUSD",1749681654328,0.37748492,108150.0,108140.0,0.0618]
["bitfinex","BTCUSD",1749681655728,0.37748492,108150.0,108140.0,0.13547653]
["bitfinex","BTCUSD",1749681656150,0.37848492,108150.0,108140.0,0.0618]
["bitfinex","BTCUSD",1749681656624,0.37848492,108150.0,108140.0,0.13547653]
["bitfinex","BTCUSD",1749681656844,0.03848492,108150.0,108140.0,0.65284193]
["bitfinex","BTCUSD",1749681657073,0.03848492,108150.0,108140.0,0.81860193]
["bitfinex","BTCUSD",1749681657525,0.03948492,108150.0,108140.0,0.81860193]
["bitfinex","BTCUSD",1749681660817,0.07320665,108150.0,108140.0,0.7449254]
["bitfinex","BTCUSD",1749681661040,0.07320665,108150.0,108140.0,0.83808204]
["bitfinex","BTCUSD",1749681661263,0.07320665,108150.0,108140.0,0.84008204]
["bitfinex","BTCUSD",1749681661712,0.02522009,108150.0,108140.0,0.84008204]
["bitfinex","BTCUSD",1749681661939,0.07320665,108150.0,108140.0,0.84008204]
["bitfinex","BTCUSD",1749681662390,0.02522009,108150.0,108140.0,0.9314939]
["bitfinex","BTCUSD",1749681662618,0.04855382,108150.0,108140.0,1.69670266]
["bitfinex","BTCUSD",1749681662843,0.00056726,108150.0,108140.0,1.78885864]
["bitfinex","BTCUSD",1749681663516,0.04855382,108150.0,108140.0,1.78885864]
["bitfinex","BTCUSD",1749681663742,0.04855382,108150.0,108140.0,1.31765324]
["bitfinex","BTCUSD",1749681664186,0.04855382,108150.0,108140.0,1.01257726]
["bitfinex","BTCUSD",1749681664458,0.04855382,108150.0,108140.0,1.15457795]
["bitfinex","BTCUSD",1749681664688,0.04855382,108150.0,108140.0,0.80285255]
["bitfinex","BTCUSD",1749681664908,0.04855382,108150.0,108140.0,0.15784069]
["bitfinex","BTCUSD",1749681665122,0.04855382,108150.0,108140.0,0.2476]
["bitfinex","BTCUSD",1749681666077,0.04855382,108150.0,108140.0,0.08196]
["bitfinex","BTCUSD",1749681666297,0.04855382,108150.0,108140.0,0.32123159]
["bitfinex","BTCUSD",1749681666991,0.04855382,108150.0,108140.0,0.83859699]
["bitfinex","BTCUSD",1749681667214,0.04855382,108150.0,108140.0,0.82279699]
["bitfinex","BTCUSD",1749681667436,0.04855382,108150.0,108140.0,0.79059699]
["bitfinex","BTCUSD",1749681668128,0.04855382,108150.0,108140.0,0.27323159]
["bitfinex","BTCUSD",1749681668387,0.04855382,108150.0,108140.0,0.76059699]
["bitfinex","BTCUSD",1749681668614,0.04855382,108150.0,108140.0,0.79329699]
["bitfinex","BTCUSD",1749681668838,0.04855382,108150.0,108140.0,0.62769699]
["bitfinex","BTCUSD",1749681669301,0.04855382,108150.0,108140.0,0.24323159]
["bitfinex","BTCUSD",1749681669545,0.04855382,108150.0,108140.0,0.27363159]
["bitfinex","BTCUSD",1749681670023,0.04855382,108150.0,108140.0,0.76059699]
["bitfinex","BTCUSD",1749681670252,0.04855382,108150.0,108140.0,0.82289699]
["bitfinex","BTCUSD",1749681670485,0.04855382,108150.0,108140.0,0.82089699]
["bitfinex","BTCUSD",1749681670717,0.04855382,108150.0,108140.0,0.81989699]
["bitfinex","BTCUSD",1749681670965,0.04855382,108150.0,108140.0,0.82089699]
["bitfinex","BTCUSD",1749681671866,0.04855382,108150.0,108140.0,0.78899699]
["bitfinex","BTCUSD",1749681672898,0.02555382,108150.0,108140.0,0.78899699]
["bitfinex","BTCUSD",1749681673130,0.08685382,108150.0,108140.0,0.24119159]
["bitfinex","BTCUSD",1749681673339,0.05685382,108150.0,108140.0,0.16756]
["bitfinex","BTCUSD",1749681673575,0.02555382,108150.0,108140.0,0.82085699]
["bitfinex","BTCUSD",1749681673808,0.02218991,108170.0,108150.0,0.0623]
["bitfinex","BTCUSD",1749681674040,1.00789435,108190.0,108160.0,0.81999685]
["bitfinex","BTCUSD",1749681674041,0.239034,108190.0,108160.0,0.81999685]
["bitfinex","BTCUSD",1749681674266,0.33044586,108190.0,108180.0,0.09205476]
["bitfinex","BTCUSD",1749681674483,0.69599968,108190.0,108180.0,0.25757476]
["bitfinex","BTCUSD",1749681674723,0.33044586,108190.0,108180.0,0.25757476]
["bitfinex","BTCUSD",1749681674939,0.32042177,108190.0,108180.0,0.22075286]
["bitfinex","BTCUSD",1749681675367,0.32090596,108190.0,108180.0,0.22075286]
["bitfinex","BTCUSD",1749681676275,0.29535214,108190.0,108180.0,0.22075286]
["bitfinex","BTCUSD",1749681676498,0.2294941,108190.0,108180.0,0.22075286]
["bitfinex","BTCUSD",1749681676726,0.1981941,108190.0,108180.0,0.73811826]
["bitfinex","BTCUSD",1749681676950,0.17264028,108190.0,108180.0,0.73811826]
["bitfinex","BTCUSD",1749681677410,0.20108274,108190.0,108180.0,0.22075286]
["bitfinex","BTCUSD",1749681677629,0.1981941,108190.0,108180.0,0.22075286]
["bitfinex","BTCUSD",1749681679429,0.17264028,108190.0,108180.0,0.22075286]
["bitfinex","BTCUSD",1749681679640,0.17552883,108190.0,108180.0,0.22075286]
["bitfinex","BTCUSD",1749681679935,0.15337274,108190.0,108180.0,0.22075286]
["bitfinex","BTCUSD",1749681680156,0.15048419,108190.0,108180.0,0.69947855]
["bitfinex","BTCUSD",1749681680594,0.15048419,108190.0,108180.0,0.77312996]
["bitfinex","BTCUSD",1749681681044,0.15048419,108190.0,108180.0,0.86454182]
["bitfinex","BTCUSD",1749681681290,0.15048419,108190.0,108180.0,0.86654182]
["bitfinex","BTCUSD",1749681681521,0.17603801,108190.0,108180.0,1.24367613]
["bitfinex","BTCUSD",1749681681741,0.17603801,108190.0,108180.0,1.17202472]
["bitfinex","BTCUSD",1749681682400,0.17603801,108190.0,108180.0,1.16802472]
["bitfinex","BTCUSD",1749681682610,0.17603801,108190.0,108180.0,1.17102472]
["bitfinex","BTCUSD",1749681682828,0.17603801,108190.0,108180.0,1.17402472]
["bitfinex","BTCUSD",1749681683047,0.17603801,108190.0,108180.0,1.26606541]
["bitfinex","BTCUSD",1749681683275,0.17603801,108190.0,108180.0,1.10062541]
["bitfinex","BTCUSD",1749681683503,0.17603801,108190.0,108180.0,0.9368111]
["bitfinex","BTCUSD",1749681683739,0.17603801,108190.0,108180.0,0.07944411]
["bitfinex","BTCUSD",1749681683972,0.20623801,108190.0,108180.0,0.24480411]
["bitfinex","BTCUSD",1749681684187,0.17603801,108190.0,108180.0,0.24480411]
["bitfinex","BTCUSD",1749681684403,0.17603801,108190.0,108180.0,0.24180411]
["bitfinex","BTCUSD",1749681684836,0.17603801,108190.0,108180.0,0.17036]
["bitfinex","BTCUSD",1749681685344,0.23912643,108190.0,108180.0,0.22542408]
["bitfinex","BTCUSD",1749681685589,0.23912643,108190.0,108180.0,0.05710408]
["bitfinex","BTCUSD",1749681685590,0.23623801,108190.0,108180.0,0.05710408]
["bitfinex","BTCUSD",1749681685832,0.33689218,108190.0,108180.0,0.23361485]
["bitfinex","BTCUSD",1749681686287,0.3553774,108190.0,108180.0,0.23161485]
["bitfinex","BTCUSD",1749681686524,0.33689218,108190.0,108180.0,0.20405884]
["bitfinex","BTCUSD",1749681686952,0.32764987,108190.0,108180.0,0.20405884]
["bitfinex","BTCUSD",1749681687162,0.33689218,108190.0,108180.0,0.22962319]
["bitfinex","BTCUSD",1749681687376,0.35537723,108190.0,108180.0,0.03673884]
["bitfinex","BTCUSD",1749681687629,0.35519236,108190.0,108180.0,0.19289026]
["bitfinex","BTCUSD",1749681688270,0.36443502,108190.0,108180.0,0.19289026]
["bitfinex","BTCUSD",1749681688490,0.37367784,108190.0,108180.0,0.02757026]
["bitfinex","BTCUSD",1749681688713,0.37367767,108190.0,108180.0,0.02757026]
["bitfinex","BTCUSD",1749681688940,1.34959172,108190.0,108180.0,0.02757026]
["bitfinex","BTCUSD",1749681689165,1.34959172,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681689166,1.16473176,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681689380,1.17397475,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681689590,1.16473176,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681689801,1.16473134,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681690020,1.1554886,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681690502,1.16473142,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681690925,1.1554886,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681691348,0.68595005,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681691597,0.6767074,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681691829,0.68594997,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681692057,0.64191118,108190.0,108180.0,0.19285026]
["bitfinex","BTCUSD",1749681692282,0.64191118,108190.0,108180.0,0.25712292]
["bitfinex","BTCUSD",1749681692283,0.61191118,108190.0,108180.0,0.25712292]
["bitfinex","BTCUSD",1749681692495,0.61191118,108190.0,108180.0,0.25716895]
["bitfinex","BTCUSD",1749681692706,0.58171118,108190.0,108180.0,0.22038408]
["bitfinex","BTCUSD",1749681692925,0.17585314,108190.0,108180.0,0.22038408]
["bitfinex","BTCUSD",1749681693162,0.15318784,108190.0,108180.0,0.22038408]
["bitfinex","BTCUSD",1749681693377,0.17874166,108190.0,108180.0,0.22038408]
["bitfinex","BTCUSD",1749681694445,0.15029932,108190.0,108180.0,0.22038408]
["bitfinex","BTCUSD",1749681694667,0.17585314,108190.0,108180.0,0.26942411]
["bitfinex","BTCUSD",1749681695742,0.17585314,108190.0,108180.0,0.19698]
["bitfinex","BTCUSD",1749681696405,0.17585314,108190.0,108180.0,0.27042411]
["bitfinex","BTCUSD",1749681696639,0.17585314,108190.0,108180.0,0.27142411]
["bitfinex","BTCUSD",1749681697382,0.17585314,108190.0,108180.0,0.30272411]
["bitfinex","BTCUSD",1749681697851,0.15029932,108190.0,108180.0,0.27252411]
["bitfinex","BTCUSD",1749681698078,0.17585314,108190.0,108180.0,0.27252411]
["bitfinex","BTCUSD",1749681698992,0.17585314,108190.0,108180.0,0.30452411]
["bitfinex","BTCUSD",1749681699475,0.17585314,108190.0,108180.0,0.27252411]
["bitfinex","BTCUSD",1749681701494,0.17585314,108190.0,108180.0,0.24072411]
["bitfinex","BTCUSD",1749681702382,0.24064168,108190.0,108180.0,0.24056411]
["bitfinex","BTCUSD",1749681702592,0.23775314,108190.0,108180.0,0.24056411]
["bitfinex","BTCUSD",1749681703013,0.23775314,108190.0,108180.0,0.24052411]
["bitfinex","BTCUSD",1749681705313,0.34764997,108190.0,108180.0,0.2223503]
["bitfinex","BTCUSD",1749681705524,0.33840731,108190.0,108180.0,0.2223503]
["bitfinex","BTCUSD",1749681705771,0.329165,108190.0,108180.0,0.2223503]
["bitfinex","BTCUSD",1749681705994,0.3384074,108190.0,108180.0,0.2223503]
["bitfinex","BTCUSD",1749681706213,0.33840731,108190.0,108180.0,0.2223503]
["bitfinex","BTCUSD",1749681706432,0.329165,108190.0,108180.0,0.2223503]
["bitfinex","BTCUSD",1749681706885,0.329165,108190.0,108180.0,0.2203503]
["bitfinex","BTCUSD",1749681708506,0.30361118,108190.0,108180.0,0.2203503]
["bitfinex","BTCUSD",1749681708717,0.267265,108190.0,108180.0,0.2203503]
["bitfinex","BTCUSD",1749681708944,0.297465,108190.0,108180.0,0.2203503]
["bitfinex","BTCUSD",1749681710535,0.297465,108190.0,108180.0,0.16508]
["bitfinex","BTCUSD",1749681711017,0.328165,108190.0,108180.0,0.22034598]
["bitfinex","BTCUSD",1749681713446,0.328165,108190.0,108180.0,0.16508]
["bitfinex","BTCUSD",1749681718028,0.297465,108190.0,108180.0,0.16508]
["bitfinex","BTCUSD",1749681718460,0.328365,108190.0,108180.0,0.16508]
["bitfinex","BTCUSD",1749681718697,0.328365,108190.0,108180.0,0.23852411]
["bitfinex","BTCUSD",1749681719135,0.328365,108190.0,108180.0,0.16508]
["bitfinex","BTCUSD",1749681719530,0.328365,108190.0,108180.0,0.23852411]
["bitfinex","BTCUSD",1749681719765,0.328365,108190.0,108180.0,0.16508]
["bitfinex","BTCUSD",1749681719967,0.328365,108190.0,108180.0,0.23852411]
["bitfinex","BTCUSD",1749681721041,0.297465,108190.0,108180.0,0.23852411]
["bitfinex","BTCUSD",1749681721468,0.330365,108190.0,108180.0,0.23852411]
["bitfinex","BTCUSD",1749681721681,0.330365,108190.0,108180.0,0.23836411]
["bitfinex","BTCUSD",1749681724319,0.34884988,108190.0,108180.0,0.07344411]
["bitfinex","BTCUSD",1749681724539,0.33960731,108190.0,108180.0,0.23832411]
["bitfinex","BTCUSD",1749681724754,0.34884971,108190.0,108180.0,0.23832411]
["bitfinex","BTCUSD",1749681725224,0.34884971,108190.0,108180.0,0.16488]
["bitfinex","BTCUSD",1749681725439,0.86807636,108190.0,108180.0,0.07344411]
["bitfinex","BTCUSD",1749681725648,0.86807636,108190.0,108180.0,0.23828411]
["bitfinex","BTCUSD",1749681725858,0.86807636,108190.0,108180.0,0.16484]
["bitfinex","BTCUSD",1749681726077,0.85883396,108190.0,108180.0,0.16484]
["bitfinex","BTCUSD",1749681727366,0.35144962,108190.0,108180.0,0.16484]
["bitfinex","BTCUSD",1749681727578,0.86807627,108190.0,108180.0,0.16484]
["bitfinex","BTCUSD",1749681727781,0.86807618,108190.0,108180.0,0.16484]
["bitfinex","BTCUSD",1749681728217,0.85883387,108190.0,108180.0,0.16484]
["bitfinex","BTCUSD",1749681728461,0.86807627,108190.0,108180.0,0.16484]
["bitfinex","BTCUSD",1749681728954,0.85883387,108190.0,108180.0,0.16484]
["bitfinex","BTCUSD",1749681729192,0.86807627,108190.0,108180.0,0.16484]
["bitfinex","BTCUSD",1749681729418,0.86807627,108190.0,108180.0,0.23828411]
["bitfinex","BTCUSD",1749681730041,0.85883387,108190.0,108180.0,0.23828411]
["bitfinex","BTCUSD",1749681730304,0.86807618,108190.0,108180.0,0.23828411]
["bitfinex","BTCUSD",1749681730738,0.87731858,108190.0,108180.0,0.23824411]
["bitfinex","BTCUSD",1749681730954,0.89580405,108190.0,108180.0,0.07344411]
["bitfinex","BTCUSD",1749681731180,0.88656106,108190.0,108180.0,0.23824411]
["bitfinex","BTCUSD",1749681731395,0.86807618,108190.0,108180.0,0.23824411]
["bitfinex","BTCUSD",1749681731601,0.87731858,108190.0,108180.0,0.23824411]
["bitfinex","BTCUSD",1749681732044,0.86807618,108190.0,108180.0,0.23824411]
["bitfinex","BTCUSD",1749681732953,0.87731866,108190.0,108180.0,0.23824411]
["bitfinex","BTCUSD",1749681733404,0.84959165,108190.0,108180.0,0.07344411]
["bitfinex","BTCUSD",1749681733649,0.267265,108190.0,108180.0,0.75483076]
["bitfinex","BTCUSD",1749681733878,0.15029932,108190.0,108180.0,1.2595133]
["bitfinex","BTCUSD",1749681734113,0.17585314,108190.0,108180.0,0.83492734]
["bitfinex","BTCUSD",1749681734742,0.17585314,108190.0,108180.0,0.87309951]
["bitfinex","BTCUSD",1749681734957,0.17585314,108190.0,108180.0,0.83492734]
["bitfinex","BTCUSD",1749681735182,0.17585314,108190.0,108180.0,0.83592734]
["bitfinex","BTCUSD",1749681735400,0.17585314,108190.0,108180.0,0.83692734]
["bitfinex","BTCUSD",1749681736567,0.15029932,108190.0,108180.0,0.83692734]
["bitfinex","BTCUSD",1749681736771,0.17585314,108190.0,108180.0,0.83692734]
["bitfinex","BTCUSD",1749681736991,0.17585314,108190.0,108180.0,0.32026069]
["bitfinex","BTCUSD",1749681737197,0.17585314,108190.0,108180.0,0.25876069]
["bitfinex","BTCUSD",1749681737405,0.17585314,108190.0,108180.0,0.16672]
["bitfinex","BTCUSD",1749681737830,0.17585314,108190.0,108180.0,0.68334665]
["bitfinex","BTCUSD",1749681738052,0.17585314,108190.0,108180.0,0.80778734]
["bitfinex","BTCUSD",1749681738266,0.17585314,108190.0,108180.0,0.29116069]
["bitfinex","BTCUSD",1749681738673,0.17585314,108190.0,108180.0,0.19912]
["bitfinex","BTCUSD",1749681738911,0.17585314,108190.0,108180.0,0.29116069]
["bitfinex","BTCUSD",1749681739122,0.17585314,108190.0,108180.0,0.16672]
["bitfinex","BTCUSD",1749681740491,0.17585314,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1749681740698,0.24094156,108190.0,108180.0,0.24044856]
["bitfinex","BTCUSD",1749681740953,0.23805314,108190.0,108180.0,0.24044856]
["bitfinex","BTCUSD",1749681741826,0.23805314,108190.0,108180.0,0.07576856]
["bitfinex","BTCUSD",1749681742084,0.20785314,108190.0,108180.0,0.75707521]
["bitfinex","BTCUSD",1749681742302,0.17585314,108190.0,108180.0,0.75707521]
["bitfinex","BTCUSD",1749681742552,0.21014174,108190.0,108180.0,0.24044856]
["bitfinex","BTCUSD",1749681742778,0.17585314,108190.0,108180.0,0.16668]
["bitfinex","BTCUSD",1749681742980,0.17874174,108190.0,108180.0,0.25872069]
["bitfinex","BTCUSD",1749681743424,0.17585314,108190.0,108180.0,0.25872069]
["bitfinex","BTCUSD",1749681743693,0.17585314,108190.0,108180.0,0.68330665]
["bitfinex","BTCUSD",1749681743944,0.17585314,108190.0,108180.0,0.74750665]
["bitfinex","BTCUSD",1749681744201,0.15029932,108190.0,108180.0,0.74750665]
["bitfinex","BTCUSD",1749681744458,0.15029932,108190.0,108180.0,0.83954734]
["bitfinex","BTCUSD",1749681744713,0.17585314,108190.0,108180.0,0.74750665]
["bitfinex","BTCUSD",1749681745238,0.17585314,108190.0,108180.0,0.83954734]
["bitfinex","BTCUSD",1749681746562,0.15029932,108190.0,108180.0,0.83954734]
["bitfinex","BTCUSD",1749681746763,0.17585314,108190.0,108180.0,0.83954734]
["bitfinex","BTCUSD",1749681747040,0.15029932,108190.0,108180.0,0.83954734]
["bitfinex","BTCUSD",1749681747322,0.17585314,108190.0,108180.0,0.83954734]
["bitfinex","BTCUSD",1749681747518,0.15029932,108190.0,108180.0,1.35617399]
["bitfinex","BTCUSD",1749681747724,0.17585314,108190.0,108180.0,1.2641333]
["bitfinex","BTCUSD",1749681747936,0.03732406,108190.0,108180.0,1.39276336]
["bitfinex","BTCUSD",1749681748144,0.03732406,108190.0,108180.0,1.2641333]
["bitfinex","BTCUSD",1749681750514,0.03732406,108190.0,108180.0,1.33782535]
["bitfinex","BTCUSD",1749681750736,0.03732406,108190.0,108180.0,1.2641333]
["bitfinex","BTCUSD",1749681750952,0.03732406,108190.0,108180.0,1.3378128]
["bitfinex","BTCUSD",1749681751397,0.03732406,108190.0,108180.0,1.2641333]
["bitfinex","BTCUSD",1749681751609,0.03732406,108190.0,108180.0,1.3378008]
["bitfinex","BTCUSD",1749681751822,0.01177024,108190.0,108180.0,1.33779929]
["bitfinex","BTCUSD",1749681752042,0.01177024,108190.0,108180.0,1.35554516]
["bitfinex","BTCUSD",1749681755934,0.03732406,108190.0,108180.0,1.35554516]
["bitfinex","BTCUSD",1749681756173,0.03732406,108190.0,108180.0,1.42916824]
["bitfinex","BTCUSD",1749681756394,0.03732406,108190.0,108180.0,1.35554516]
["bitfinex","BTCUSD",1749681757018,0.03732406,108190.0,108180.0,1.42916627]
["bitfinex","BTCUSD",1749681757436,0.01177024,108190.0,108180.0,1.42916627]
["bitfinex","BTCUSD",1749681757665,0.03732406,108190.0,108180.0,1.35554516]
["bitfinex","BTCUSD",1749681757878,0.00084744,108190.0,108180.0,1.44771304]
["bitfinex","BTCUSD",1749681758532,0.00084744,108190.0,108180.0,1.35304516]
["bitfinex","BTCUSD",1749681760137,0.00084744,108190.0,108180.0,1.18836516]
["bitfinex","BTCUSD",1749681760386,0.00084744,108190.0,108180.0,0.64133851]
["bitfinex","BTCUSD",1749681760643,0.00084744,108180.0,108170.0,0.15386788]
["bitfinex","BTCUSD",1749681760875,0.0631,108190.0,108180.0,0.00515256]
["bitfinex","BTCUSD",1749681761118,0.0631,108190.0,108180.0,0.18052323]
["bitfinex","BTCUSD",1749681761755,0.0631,108190.0,108180.0,0.01612323]
["bitfinex","BTCUSD",1749681762055,0.0631,108190.0,108180.0,0.17837067]
["bitfinex","BTCUSD",1749681762266,0.0631,108190.0,108180.0,0.01397067]
["bitfinex","BTCUSD",1749681762474,0.0631,108190.0,108180.0,0.17837067]
["bitfinex","BTCUSD",1749681762699,0.0631,108190.0,108180.0,0.17537067]
["bitfinex","BTCUSD",1749681762926,0.0631,108190.0,108180.0,0.01097067]
["bitfinex","BTCUSD",1749681763144,0.0631,108190.0,108180.0,0.01297067]
["bitfinex","BTCUSD",1749681763358,0.06598838,108190.0,108180.0,0.23263557]
["bitfinex","BTCUSD",1749681763569,0.06598838,108190.0,108180.0,0.23463557]
["bitfinex","BTCUSD",1749681764868,0.06598838,108190.0,108180.0,0.07023557]
["bitfinex","BTCUSD",1749681765074,0.06598838,108190.0,108180.0,0.23463557]
["bitfinex","BTCUSD",1749681765292,0.0752306,108190.0,108180.0,0.07023557]
["bitfinex","BTCUSD",1749681765506,0.06598838,108190.0,108180.0,0.23459557]
["bitfinex","BTCUSD",1749681767029,0.15740024,108190.0,108180.0,0.07023557]
["bitfinex","BTCUSD",1749681767246,0.69251194,108190.0,108180.0,0.27147594]
["bitfinex","BTCUSD",1749681767460,0.68962356,108190.0,108180.0,0.27143594]
["bitfinex","BTCUSD",1749681767673,0.68962348,108190.0,108180.0,0.21617104]
["bitfinex","BTCUSD",1749681767907,0.68962348,108190.0,108180.0,0.23459557]
["bitfinex","BTCUSD",1749681768126,0.88372685,108190.0,108180.0,0.07023557]
["bitfinex","BTCUSD",1749681768366,0.88372685,108190.0,108180.0,0.27143333]
["bitfinex","BTCUSD",1749681768790,0.88372685,108190.0,108180.0,0.21416843]
["bitfinex","BTCUSD",1749681769007,0.88472685,108190.0,108180.0,0.21416843]
["bitfinex","BTCUSD",1749681769236,0.87548386,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681769470,0.88472677,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681770314,0.6906239,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681770534,0.69986681,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681770757,0.69986672,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681770965,0.89396967,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681771625,0.88472702,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681771839,0.69062407,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681772079,0.69986706,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681772701,0.89926787,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681773373,0.18853793,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681773612,0.71440749,108190.0,108180.0,0.22879999]
["bitfinex","BTCUSD",1749681774553,0.69592158,108190.0,108180.0,0.22879999]
["bitfinex","BTCUSD",1749681775006,0.70516398,108190.0,108180.0,0.22879999]
["bitfinex","BTCUSD",1749681775452,0.72364937,108190.0,108180.0,0.20119776]
["bitfinex","BTCUSD",1749681775690,0.7328922,108190.0,108180.0,0.22879279]
["bitfinex","BTCUSD",1749681775943,1.06364998,108190.0,108180.0,0.19187503]
["bitfinex","BTCUSD",1749681776165,1.24850994,108190.0,108180.0,0.19187503]
["bitfinex","BTCUSD",1749681776395,1.06365006,108190.0,108180.0,0.19187503]
["bitfinex","BTCUSD",1749681776624,1.05440715,108190.0,108180.0,0.19187503]
["bitfinex","BTCUSD",1749681776857,1.04516433,108190.0,108180.0,0.19187503]
["bitfinex","BTCUSD",1749681777291,1.06365006,108190.0,108180.0,0.19187503]
["bitfinex","BTCUSD",1749681777553,1.05440707,108190.0,108180.0,0.19187503]
["bitfinex","BTCUSD",1749681778036,0.49551186,108190.0,108180.0,0.74533944]
["bitfinex","BTCUSD",1749681778277,0.49551186,108190.0,108180.0,0.77300931]
["bitfinex","BTCUSD",1749681778519,0.49551186,108190.0,108180.0,0.25638266]
["bitfinex","BTCUSD",1749681779209,0.49451186,108190.0,108180.0,0.20111776]
["bitfinex","BTCUSD",1749681779441,0.49551186,108190.0,108180.0,0.20111776]
["bitfinex","BTCUSD",1749681780839,0.49551186,108190.0,108180.0,0.25638266]
["bitfinex","BTCUSD",1749681781081,0.49551186,108190.0,108180.0,0.20111776]
["bitfinex","BTCUSD",1749681781082,0.50475417,108190.0,108180.0,0.20111776]
["bitfinex","BTCUSD",1749681781301,0.49551186,108190.0,108180.0,0.20111776]
["bitfinex","BTCUSD",1749681781519,1.02138073,108190.0,108180.0,0.20111776]
["bitfinex","BTCUSD",1749681781750,1.01213851,108190.0,108180.0,0.22870533]
["bitfinex","BTCUSD",1749681781969,0.49551186,108190.0,108180.0,0.22870533]
["bitfinex","BTCUSD",1749681782633,0.49551186,108190.0,108180.0,0.20111776]
["bitfinex","BTCUSD",1749681784639,0.49551186,108190.0,108180.0,0.25638266]
["bitfinex","BTCUSD",1749681784892,0.49551186,108190.0,108180.0,0.20111776]
["bitfinex","BTCUSD",1749681785363,0.49551186,108190.0,108180.0,0.25638266]
["bitfinex","BTCUSD",1749681788612,0.49551186,108190.0,108180.0,0.25639426]
["bitfinex","BTCUSD",1749681789277,0.49551186,108190.0,108180.0,0.25639581]
["bitfinex","BTCUSD",1749681789510,0.49551186,108190.0,108180.0,0.2195449]
["bitfinex","BTCUSD",1749681790811,1.01213851,108190.0,108180.0,0.2195449]
["bitfinex","BTCUSD",1749681791720,1.01213851,108190.0,108180.0,0.2194249]
["bitfinex","BTCUSD",1749681791721,0.49551186,108190.0,108180.0,0.2194249]
["bitfinex","BTCUSD",1749681793463,0.49551186,108190.0,108180.0,0.16416]
["bitfinex","BTCUSD",1749681794777,0.09241186,108190.0,108180.0,0.71378665]
["bitfinex","BTCUSD",1749681794991,0.09241186,108190.0,108180.0,0.82054098]
["bitfinex","BTCUSD",1749681795212,0.001,108190.0,108180.0,0.74688665]
["bitfinex","BTCUSD",1749681795649,0.001,108190.0,108180.0,0.58272665]
["bitfinex","BTCUSD",1749681795866,0.00388858,108190.0,108180.0,0.82067204]
["bitfinex","BTCUSD",1749681796091,0.00388858,108190.0,108180.0,0.65655204]
["bitfinex","BTCUSD",1749681796304,0.00388858,108190.0,108180.0,0.27094539]
["bitfinex","BTCUSD",1749681800615,0.00388858,108190.0,108180.0,0.23794539]
["bitfinex","BTCUSD",1749681802694,0.00388858,108190.0,108180.0,0.07382539]
["bitfinex","BTCUSD",1749681802965,0.00388858,108190.0,108180.0,0.23786539]
["bitfinex","BTCUSD",1749681803979,0.00388858,108190.0,108180.0,0.75449204]
["bitfinex","BTCUSD",1749681804222,0.001,108190.0,108180.0,0.81759204]
["bitfinex","BTCUSD",1749681804465,0.001,108190.0,108180.0,0.74376665]
["bitfinex","BTCUSD",1749681804694,0.001,108190.0,108180.0,0.83593453]
["bitfinex","BTCUSD",1749681805664,0.001,108190.0,108180.0,0.74376665]
["bitfinex","BTCUSD",1749681806913,0.001,108190.0,108180.0,0.57972665]
["bitfinex","BTCUSD",1749681807004,0.001,108190.0,108180.0,0.74372665]
["bitfinex","BTCUSD",1749681808659,0.001,108190.0,108180.0,1.0963533]
["bitfinex","BTCUSD",1749681808884,0.001,108190.0,108180.0,0.83585453]
["bitfinex","BTCUSD",1749681810061,0.001,108190.0,108180.0,0.67189453]
["bitfinex","BTCUSD",1749681810292,0.001,108190.0,108180.0,0.83585453]
["bitfinex","BTCUSD",1749681811031,0.001,108190.0,108180.0,1.35168516]
["bitfinex","BTCUSD",1749681811279,4.24e-06,108190.0,108180.0,1.01076857]
["bitfinex","BTCUSD",1749681811523,4.24e-06,108190.0,108180.0,0.0631]
["bitfinex","BTCUSD",1749681811795,4.24e-06,108190.0,108180.0,0.25605697]
["bitfinex","BTCUSD",1749681812032,0.0325,108190.0,108180.0,0.07371693]
["bitfinex","BTCUSD",1749681812281,0.5557,108200.0,108180.0,0.23963693]
["bitfinex","BTCUSD",1749681812552,0.64711186,108200.0,108190.0,0.16392]
["bitfinex","BTCUSD",1749681814087,0.61411186,108200.0,108190.0,0.16392]
["bitfinex","BTCUSD",1749681814304,0.4902,108200.0,108190.0,0.65334358]
["bitfinex","BTCUSD",1749681814528,0.4902,108200.0,108190.0,0.81726358]
["bitfinex","BTCUSD",1749681814755,0.4902,108200.0,108190.0,0.65334358]
["bitfinex","BTCUSD",1749681814974,0.4902,108200.0,108190.0,0.81722358]
["bitfinex","BTCUSD",1749681815407,0.4902,108200.0,108190.0,0.65334358]
["bitfinex","BTCUSD",1749681815616,0.4902,108200.0,108190.0,0.81822358]
["bitfinex","BTCUSD",1749681815823,0.4902,108200.0,108190.0,0.81922358]
["bitfinex","BTCUSD",1749681816259,0.4902,108200.0,108190.0,0.65534358]
["bitfinex","BTCUSD",1749681816482,0.4902,108200.0,108190.0,0.81922358]
["bitfinex","BTCUSD",1749681818197,0.4902,108200.0,108190.0,0.81918358]
["bitfinex","BTCUSD",1749681818431,0.4902,108200.0,108190.0,0.65534358]
["bitfinex","BTCUSD",1749681818656,0.4902,108200.0,108190.0,0.81918358]
["bitfinex","BTCUSD",1749681819502,0.03324519,108210.0,108190.0,0.81918358]
["bitfinex","BTCUSD",1749681819736,0.03613318,108210.0,108200.0,0.1638]
["bitfinex","BTCUSD",1749681820189,0.03613318,108210.0,108190.0,0.65534358]
["bitfinex","BTCUSD",1749681820410,0.03613318,108210.0,108200.0,0.1638]
["bitfinex","BTCUSD",1749681820842,0.00014519,108210.0,108200.0,0.75414358]
["bitfinex","BTCUSD",1749681821290,0.00014519,108210.0,108200.0,0.23751693]
["bitfinex","BTCUSD",1749681821491,0.00014519,108210.0,108200.0,0.75414358]
["bitfinex","BTCUSD",1749681821707,0.00303318,108210.0,108200.0,0.23751693]
["bitfinex","BTCUSD",1749681821914,0.00014519,108210.0,108200.0,0.23751693]
["bitfinex","BTCUSD",1749681822797,0.00303318,108210.0,108200.0,0.23751693]
["bitfinex","BTCUSD",1749681823013,0.00014519,108210.0,108200.0,0.23751693]
["bitfinex","BTCUSD",1749681823462,0.00014519,108210.0,108200.0,0.78684358]
["bitfinex","BTCUSD",1749681823720,0.00014519,108210.0,108200.0,0.74332665]
["bitfinex","BTCUSD",1749681823985,0.00014519,108210.0,108200.0,0.83546362]
["bitfinex","BTCUSD",1749681824708,0.00014519,108210.0,108200.0,0.83646362]
["bitfinex","BTCUSD",1749681825138,0.00014519,108210.0,108200.0,0.74432665]
["bitfinex","BTCUSD",1749681825350,0.00014519,108210.0,108200.0,0.74532665]
["bitfinex","BTCUSD",1749681825773,0.00014519,108210.0,108200.0,0.81903178]
["bitfinex","BTCUSD",1749681831597,0.00014519,108210.0,108200.0,0.74532665]
["bitfinex","BTCUSD",1749681831810,0.00014519,108210.0,108200.0,0.83746362]
["bitfinex","BTCUSD",1749681834239,0.00014519,108210.0,108200.0,0.32083697]
["bitfinex","BTCUSD",1749681834451,0.00014519,108210.0,108200.0,0.83746362]
["bitfinex","BTCUSD",1749681835980,0.00014519,108210.0,108200.0,0.88430362]
["bitfinex","BTCUSD",1749681836199,0.5522,108230.0,108210.0,0.51662665]
["bitfinex","BTCUSD",1749681836418,0.64361186,108230.0,108220.0,0.23727957]
["bitfinex","BTCUSD",1749681836657,0.64361186,108230.0,108220.0,0.75390622]
["bitfinex","BTCUSD",1749681836658,0.5208,108230.0,108220.0,0.75390622]
["bitfinex","BTCUSD",1749681837091,0.54821182,108230.0,108220.0,0.75390622]
["bitfinex","BTCUSD",1749681837743,0.54821182,108230.0,108220.0,0.78095178]
["bitfinex","BTCUSD",1749681837986,0.4902,108230.0,108220.0,0.78095178]
["bitfinex","BTCUSD",1749681838200,0.4902,108230.0,108220.0,0.81255178]
["bitfinex","BTCUSD",1749681838626,0.4902,108230.0,108220.0,0.73887221]
["bitfinex","BTCUSD",1749681839058,0.4902,108230.0,108220.0,0.86317101]
["bitfinex","BTCUSD",1749681839326,0.4902,108230.0,108220.0,0.77107221]
["bitfinex","BTCUSD",1749681839736,0.4902,108230.0,108220.0,0.77507221]
["bitfinex","BTCUSD",1749681840168,0.4902,108230.0,108220.0,0.25844556]
["bitfinex","BTCUSD",1749681840379,0.0332,108240.0,108220.0,0.74802665]
["bitfinex","BTCUSD",1749681840610,0.0361767,108240.0,108230.0,0.07363415]
["bitfinex","BTCUSD",1749681840828,0.06335531,108240.0,108230.0,0.07363415]
["bitfinex","BTCUSD",1749681841047,0.06046815,108240.0,108230.0,0.07363415]
["bitfinex","BTCUSD",1749681841260,0.06046815,108240.0,108230.0,0.5902608]
["bitfinex","BTCUSD",1749681841473,0.02726815,108240.0,108230.0,0.7537808]
["bitfinex","BTCUSD",1749681842370,8.954e-05,108240.0,108230.0,0.7547808]
["bitfinex","BTCUSD",1749681842577,8.954e-05,108240.0,108230.0,0.16452]
["bitfinex","BTCUSD",1749681842788,8.954e-05,108240.0,108230.0,0.68214665]
["bitfinex","BTCUSD",1749681843012,8.954e-05,108240.0,108230.0,0.71524665]
["bitfinex","BTCUSD",1749681843465,8.954e-05,108240.0,108230.0,1.4027121]
["bitfinex","BTCUSD",1749681843677,8.954e-05,108240.0,108230.0,1.49412396]
["bitfinex","BTCUSD",1749681844783,8.954e-05,108240.0,108230.0,1.49312396]
["bitfinex","BTCUSD",1749681844995,8.954e-05,108240.0,108230.0,0.76613731]
["bitfinex","BTCUSD",1749681845222,8.954e-05,108240.0,108230.0,0.0950988]
["bitfinex","BTCUSD",1749681845438,0.03258954,108240.0,108230.0,0.39314042]
["bitfinex","BTCUSD",1749681845657,0.03258954,108240.0,108230.0,0.61175639]
["bitfinex","BTCUSD",1749681845923,0.03258954,108240.0,108230.0,0.61675639]
["bitfinex","BTCUSD",1749681846138,0.03258954,108240.0,108230.0,0.22357597]
["bitfinex","BTCUSD",1749681846348,0.03258954,108240.0,108230.0,0.06013597]
["bitfinex","BTCUSD",1749681846571,0.03258954,108240.0,108230.0,0.22057597]
["bitfinex","BTCUSD",1749681846983,0.03258954,108240.0,108230.0,0.73920262]
["bitfinex","BTCUSD",1749681847419,0.03258954,108240.0,108230.0,0.57576262]
["bitfinex","BTCUSD",1749681847638,0.03258954,108240.0,108230.0,0.73920262]
["bitfinex","BTCUSD",1749681847860,0.03258954,108240.0,108230.0,0.57576262]
["bitfinex","BTCUSD",1749681848078,0.03258954,108240.0,108230.0,0.73920262]
["bitfinex","BTCUSD",1749681848541,0.03258954,108240.0,108230.0,0.73916262]
["bitfinex","BTCUSD",1749681848760,8.954e-05,108240.0,108230.0,0.77076262]
["bitfinex","BTCUSD",1749681848984,8.954e-05,108240.0,108230.0,0.71562665]
["bitfinex","BTCUSD",1749681849204,8.954e-05,108240.0,108230.0,0.77074275]
["bitfinex","BTCUSD",1749681850316,8.954e-05,108240.0,108230.0,0.73914275]
["bitfinex","BTCUSD",1749681850532,0.03268954,108240.0,108230.0,0.73914275]
["bitfinex","BTCUSD",1749681851185,0.03268954,108240.0,108230.0,0.0591161]
["bitfinex","BTCUSD",1749681851400,0.03268954,108240.0,108230.0,0.73914275]
["bitfinex","BTCUSD",1749681852069,0.03268954,108240.0,108230.0,0.73910275]
["bitfinex","BTCUSD",1749681853831,8.954e-05,108240.0,108230.0,0.73910275]
["bitfinex","BTCUSD",1749681854071,8.954e-05,108240.0,108230.0,0.80190275]
["bitfinex","BTCUSD",1749681854310,8.954e-05,108240.0,108230.0,0.74678665]
["bitfinex","BTCUSD",1749681855519,8.954e-05,108240.0,108230.0,0.82028692]
["bitfinex","BTCUSD",1749681857342,8.954e-05,108240.0,108230.0,0.74678665]
["bitfinex","BTCUSD",1749681861467,8.954e-05,108240.0,108230.0,0.83888545]
["bitfinex","BTCUSD",1749681864126,8.954e-05,108240.0,108230.0,0.93029731]
["bitfinex","BTCUSD",1749681865883,8.954e-05,108240.0,108230.0,0.25031066]
["bitfinex","BTCUSD",1749681866100,8.954e-05,108240.0,108230.0,0.97677731]
["bitfinex","BTCUSD",1749681866318,1.59e-06,108240.0,108230.0,1.40130516]
["bitfinex","BTCUSD",1749681866528,1.59e-06,108240.0,108230.0,1.74130516]
["bitfinex","BTCUSD",1749681866771,1.59e-06,108240.0,108230.0,1.86993522]
["bitfinex","BTCUSD",1749681867451,1.59e-06,108240.0,108230.0,1.35330857]
["bitfinex","BTCUSD",1749681868845,1.59e-06,108240.0,108230.0,0.83668192]
["bitfinex","BTCUSD",1749681869076,1.59e-06,108240.0,108230.0,1.35326857]
["bitfinex","BTCUSD",1749681870335,1.59e-06,108240.0,108230.0,1.14346857]
["bitfinex","BTCUSD",1749681870567,1.59e-06,108240.0,108230.0,1.35326857]
["bitfinex","BTCUSD",1749681871221,1.59e-06,108240.0,108230.0,1.14346857]
["bitfinex","BTCUSD",1749681871450,1.59e-06,108240.0,108230.0,1.35322857]
["bitfinex","BTCUSD",1749681872919,1.59e-06,108240.0,108230.0,1.14346857]
["bitfinex","BTCUSD",1749681873145,1.59e-06,108240.0,108230.0,1.35322857]
["bitfinex","BTCUSD",1749681875083,1.59e-06,108240.0,108230.0,1.14346857]
["bitfinex","BTCUSD",1749681875306,1.59e-06,108240.0,108230.0,1.35318857]
["bitfinex","BTCUSD",1749681876214,1.59e-06,108240.0,108230.0,1.14346857]
["bitfinex","BTCUSD",1749681876441,0.03,108250.0,108230.0,0.83656192]
["bitfinex","BTCUSD",1749681876656,0.03,108250.0,108240.0,0.25519598]
["bitfinex","BTCUSD",1749681877595,0.03,108250.0,108240.0,0.77182263]
["bitfinex","BTCUSD",1749681880169,0.03,108250.0,108240.0,0.81822263]
["bitfinex","BTCUSD",1749681880397,0.03,108250.0,108240.0,0.30159598]
["bitfinex","BTCUSD",1749681880624,0.03,108250.0,108240.0,0.81822263]
["bitfinex","BTCUSD",1749681881091,0.0601,108250.0,108240.0,0.09215598]
["bitfinex","BTCUSD",1749681881316,0.0601,108250.0,108240.0,0.30155598]
["bitfinex","BTCUSD",1749681881977,0.0601,108250.0,108240.0,0.81818263]
["bitfinex","BTCUSD",1749681886852,1.064,108260.0,108240.0,0.81818263]
["bitfinex","BTCUSD",1749681887064,1.064,108260.0,108250.0,0.51662665]
["bitfinex","BTCUSD",1749681887509,1.064,108260.0,108250.0,0.60878263]
["bitfinex","BTCUSD",1749681887727,1.064,108260.0,108250.0,0.09215598]
["bitfinex","BTCUSD",1749681888155,1.064,108260.0,108250.0,0.32883585]
["bitfinex","BTCUSD",1749681888372,1.064,108260.0,108250.0,0.23667987]
["bitfinex","BTCUSD",1749681888829,1.065,108260.0,108250.0,0.23667987]
["bitfinex","BTCUSD",1749681889285,1.066,108260.0,108250.0,0.23667987]
["bitfinex","BTCUSD",1749681892681,1.066,108260.0,108250.0,0.67954665]
["bitfinex","BTCUSD",1749681892906,1.0329,108260.0,108250.0,0.77170263]
["bitfinex","BTCUSD",1749681893560,1.002,108260.0,108250.0,0.77170263]
["bitfinex","BTCUSD",1749681894005,1.002,108260.0,108250.0,0.80190263]
["bitfinex","BTCUSD",1749681894942,0.86355669,108260.0,108250.0,0.78351693]
["bitfinex","BTCUSD",1749681895170,0.86355669,108260.0,108250.0,1.15361693]
["bitfinex","BTCUSD",1749681895385,0.86355669,108260.0,108250.0,1.07984665]
["bitfinex","BTCUSD",1749681896314,0.86355669,108260.0,108250.0,0.57667245]
["bitfinex","BTCUSD",1749681896608,0.86355669,108260.0,108250.0,1.0932991]
["bitfinex","BTCUSD",1749681897733,0.86355669,108260.0,108250.0,1.1724791]
["bitfinex","BTCUSD",1749681898184,0.86355669,108260.0,108250.0,0.65585245]
["bitfinex","BTCUSD",1749681898411,0.86355669,108260.0,108250.0,1.19946022]
["bitfinex","BTCUSD",1749681899081,0.86355669,108260.0,108250.0,1.16656022]
["bitfinex","BTCUSD",1749681899300,0.86355669,108260.0,108250.0,0.82656022]
["bitfinex","BTCUSD",1749681899713,0.89535669,108260.0,108250.0,0.82656022]
["bitfinex","BTCUSD",1749681901044,0.86355669,108260.0,108250.0,0.82656022]
["bitfinex","BTCUSD",1749681903674,0.86355669,108260.0,108250.0,0.82648022]
["bitfinex","BTCUSD",1749681903895,0.86355669,108260.0,108250.0,0.88998022]
["bitfinex","BTCUSD",1749681905023,0.72512346,108260.0,108250.0,0.88991669]
["bitfinex","BTCUSD",1749681905689,0.72512346,108260.0,108250.0,0.98132855]
["bitfinex","BTCUSD",1749681907626,0.72412346,108260.0,108250.0,0.98132855]
["bitfinex","BTCUSD",1749681907848,0.72412346,108260.0,108250.0,0.98232855]
["bitfinex","BTCUSD",1749681908303,0.72412346,108260.0,108250.0,0.94992855]
["bitfinex","BTCUSD",1749681908518,0.72412346,108260.0,108250.0,0.98272855]
["bitfinex","BTCUSD",1749681908740,0.72412346,108260.0,108250.0,0.70970855]
["bitfinex","BTCUSD",1749681908963,0.72312346,108260.0,108250.0,0.91878855]
["bitfinex","BTCUSD",1749681909405,0.72312346,108260.0,108250.0,0.92078855]
["bitfinex","BTCUSD",1749681909626,0.72312346,108260.0,108250.0,0.95258855]
["bitfinex","BTCUSD",1749681913652,0.72312346,108260.0,108250.0,0.92078855]
["bitfinex","BTCUSD",1749681914995,0.72312346,108260.0,108250.0,0.93931248]
["bitfinex","BTCUSD",1749681918979,0.72312346,108260.0,108250.0,0.97111248]
["bitfinex","BTCUSD",1749681920046,0.72312346,108260.0,108250.0,0.45448583]
["bitfinex","BTCUSD",1749681920254,0.72312346,108260.0,108250.0,0.97111248]
["bitfinex","BTCUSD",1749681920454,0.72312346,108260.0,108250.0,0.87889963]
["bitfinex","BTCUSD",1749681920875,0.72312346,108260.0,108250.0,0.97105379]
["bitfinex","BTCUSD",1749681921325,0.71912346,108260.0,108250.0,0.93925379]
["bitfinex","BTCUSD",1749681923888,0.71912346,108260.0,108250.0,0.73017379]
["bitfinex","BTCUSD",1749681924105,0.71912346,108260.0,108250.0,0.93889379]
["bitfinex","BTCUSD",1749681928426,0.71912346,108260.0,108250.0,0.94639379]
["bitfinex","BTCUSD",1749681931277,0.58068804,108260.0,108250.0,0.85423963]
["bitfinex","BTCUSD",1749681931933,0.58068804,108260.0,108250.0,0.92804788]
["bitfinex","BTCUSD",1749681932815,0.58068804,108260.0,108250.0,0.71932788]
["bitfinex","BTCUSD",1749681933044,0.58068804,108260.0,108250.0,0.92792788]
["bitfinex","BTCUSD",1749681933961,0.58068804,108260.0,108250.0,0.85411963]
["bitfinex","BTCUSD",1749681934172,0.58068804,108260.0,108250.0,0.92793251]
["bitfinex","BTCUSD",1749681935773,0.58068804,108260.0,108250.0,0.41130586]
["bitfinex","BTCUSD",1749681936001,0.58068804,108260.0,108250.0,0.92793251]
["bitfinex","BTCUSD",1749681936281,0.58068804,108260.0,108250.0,0.71933251]
["bitfinex","BTCUSD",1749681936522,0.61258804,108260.0,108250.0,0.08431288]
["bitfinex","BTCUSD",1749681936755,0.64358804,108260.0,108250.0,0.80949953]
["bitfinex","BTCUSD",1749681936981,0.64358804,108260.0,108250.0,0.64713953]
["bitfinex","BTCUSD",1749681937228,0.64358804,108260.0,108250.0,0.80949953]
["bitfinex","BTCUSD",1749681941187,0.64358804,108260.0,108250.0,0.73568665]
["bitfinex","BTCUSD",1749681941425,0.64358804,108260.0,108250.0,0.82784081]
["bitfinex","BTCUSD",1749681942335,0.64358804,108260.0,108250.0,0.10265416]
["bitfinex","BTCUSD",1749681942551,0.64358804,108260.0,108250.0,0.82752081]
["bitfinex","BTCUSD",1749681943717,0.64358804,108260.0,108250.0,0.10265416]
["bitfinex","BTCUSD",1749681943959,0.64358804,108260.0,108250.0,0.78156081]
["bitfinex","BTCUSD",1749681945363,0.64358804,108260.0,108250.0,0.78068759]
["bitfinex","BTCUSD",1749681947417,0.64358804,108260.0,108250.0,0.82664759]
["bitfinex","BTCUSD",1749681947649,0.64358804,108260.0,108250.0,0.10265416]
["bitfinex","BTCUSD",1749681947866,0.64358804,108260.0,108250.0,0.82660759]
["bitfinex","BTCUSD",1749681957335,0.64358804,108260.0,108250.0,0.73445343]
["bitfinex","BTCUSD",1749681957794,0.64358804,108260.0,108250.0,0.57221343]
["bitfinex","BTCUSD",1749681958044,0.64358804,108260.0,108250.0,0.73433343]
["bitfinex","BTCUSD",1749681958276,0.64358804,108260.0,108250.0,0.61848677]
["bitfinex","BTCUSD",1749681958503,0.64358804,108260.0,108250.0,0.78060677]
["bitfinex","BTCUSD",1749681958736,0.64358804,108260.0,108250.0,0.68837343]
["bitfinex","BTCUSD",1749681958980,0.64358804,108260.0,108250.0,0.68087343]
["bitfinex","BTCUSD",1749681960304,0.64358804,108260.0,108250.0,0.77310677]
["bitfinex","BTCUSD",1749681960554,1.15934147,108260.0,108250.0,0.09523334]
["bitfinex","BTCUSD",1749681960775,0.64358804,108260.0,108250.0,0.16508]
["bitfinex","BTCUSD",1749681961003,0.64358804,108260.0,108250.0,0.75462861]
["bitfinex","BTCUSD",1749681961704,0.64358804,108260.0,108250.0,0.23587518]
["bitfinex","BTCUSD",1749681962412,0.64358804,108260.0,108250.0,0.16208]
["bitfinex","BTCUSD",1749681962639,1.15934147,108260.0,108250.0,0.16208]
["bitfinex","BTCUSD",1749681963362,1.15934147,108260.0,108240.0,0.58954861]
["bitfinex","BTCUSD",1749681963363,1.09644147,108260.0,108240.0,0.58954861]
["bitfinex","BTCUSD",1749681963590,1.09644147,108260.0,108250.0,0.16204]
["bitfinex","BTCUSD",1749681963823,1.71284309,108260.0,108250.0,0.21734324]
["bitfinex","BTCUSD",1749681964038,1.25215333,108260.0,108250.0,0.21734324]
["bitfinex","BTCUSD",1749681964254,1.26138958,108260.0,108250.0,0.21734324]
["bitfinex","BTCUSD",1749681964478,1.25215333,108260.0,108250.0,0.21734324]
["bitfinex","BTCUSD",1749681964707,0.7363999,108260.0,108250.0,0.21734324]
["bitfinex","BTCUSD",1749681965611,0.7363999,108260.0,108250.0,0.73309667]
["bitfinex","BTCUSD",1749681965860,0.64498804,108260.0,108250.0,0.73309667]
["bitfinex","BTCUSD",1749681966090,0.64498804,108260.0,108250.0,0.67779343]
["bitfinex","BTCUSD",1749681966310,0.64498804,108260.0,108250.0,0.16204]
["bitfinex","BTCUSD",1749681966528,0.64498804,108260.0,108250.0,0.67779343]
["bitfinex","BTCUSD",1749681966779,0.64498804,108260.0,108250.0,0.16204]
["bitfinex","BTCUSD",1749681967243,0.64498804,108260.0,108250.0,0.21731457]
["bitfinex","BTCUSD",1749681967465,0.64498804,108260.0,108250.0,0.16204]
["bitfinex","BTCUSD",1749681967922,0.64498804,108260.0,108250.0,0.23504269]
["bitfinex","BTCUSD",1749681968215,0.64498804,108260.0,108250.0,0.16204]
["bitfinex","BTCUSD",1749681968439,0.64498804,108260.0,108250.0,0.67779343]
["bitfinex","BTCUSD",1749681968903,0.58068804,108260.0,108250.0,0.78258861]
["bitfinex","BTCUSD",1749681970264,0.58068804,108260.0,108250.0,0.81298861]
["bitfinex","BTCUSD",1749681970933,0.58068804,108260.0,108250.0,1.32874204]
["bitfinex","BTCUSD",1749681971156,0.58068804,108260.0,108250.0,0.81298861]
["bitfinex","BTCUSD",1749681972059,0.58068804,108260.0,108250.0,0.73919343]
["bitfinex","BTCUSD",1749681973825,0.58068804,108260.0,108250.0,0.22344]
["bitfinex","BTCUSD",1749681974042,0.58068804,108260.0,108250.0,0.81288107]
["bitfinex","BTCUSD",1749681974261,0.58068804,108260.0,108250.0,0.73919343]
["bitfinex","BTCUSD",1749681974760,0.58068804,108260.0,108250.0,0.70879343]
["bitfinex","BTCUSD",1749681975212,0.58068804,108260.0,108250.0,0.78248282]
["bitfinex","BTCUSD",1749681975435,0.58068804,108260.0,108250.0,0.78248289]
["bitfinex","BTCUSD",1749681975659,0.58068804,108260.0,108250.0,0.70879343]
["bitfinex","BTCUSD",1749681976324,0.58068804,108260.0,108250.0,0.78248567]
["bitfinex","BTCUSD",1749681976780,0.58068804,108260.0,108250.0,0.83142677]
["bitfinex","BTCUSD",1749681977014,0.58068804,108260.0,108250.0,1.3471802]
["bitfinex","BTCUSD",1749681977275,0.58068804,108260.0,108250.0,1.43859206]
["bitfinex","BTCUSD",1749681978439,0.57318804,108260.0,108250.0,1.43859206]
["bitfinex","BTCUSD",1749681979339,0.57318804,108260.0,108250.0,0.92265099]
["bitfinex","BTCUSD",1749681980324,0.57318804,108260.0,108250.0,0.92365099]
["bitfinex","BTCUSD",1749681980545,0.57318804,108260.0,108250.0,0.92665099]
["bitfinex","BTCUSD",1749681980760,0.57318804,108260.0,108250.0,0.92565099]
["bitfinex","BTCUSD",1749681981194,0.57318804,108260.0,108250.0,0.92865099]
["bitfinex","BTCUSD",1749681981411,0.57318804,108260.0,108250.0,1.26865099]
["bitfinex","BTCUSD",1749681984415,0.18137565,108260.0,108250.0,1.85721947]
["bitfinex","BTCUSD",1749681984639,0.18137565,108260.0,108250.0,1.70652429]
["bitfinex","BTCUSD",1749681985131,0.18137565,108260.0,108250.0,1.90051957]
["bitfinex","BTCUSD",1749681985346,0.18137565,108260.0,108250.0,1.70652429]
["bitfinex","BTCUSD",1749681985562,0.18137565,108260.0,108250.0,1.71576216]
["bitfinex","BTCUSD",1749681986036,0.18137565,108260.0,108250.0,1.70652429]
["bitfinex","BTCUSD",1749681986313,0.17807012,108260.0,108250.0,1.77952698]
["bitfinex","BTCUSD",1749681986541,0.004,108280.0,108270.0,0.26226422]
["bitfinex","BTCUSD",1749681986766,0.00413427,108280.0,108270.0,1.70275318]
["bitfinex","BTCUSD",1749681987016,0.00413427,108280.0,108270.0,1.18554344]
["bitfinex","BTCUSD",1749681987241,0.00413427,108280.0,108270.0,1.66580677]
["bitfinex","BTCUSD",1749681987518,0.00413427,108280.0,108270.0,1.69351466]
["bitfinex","BTCUSD",1749681987988,0.0611,108320.0,108300.0,0.0314]
["bitfinex","BTCUSD",1749681988214,0.00048426,108320.0,108310.0,0.85236348]
["bitfinex","BTCUSD",1749681988434,0.00048426,108320.0,108310.0,0.86956862]
["bitfinex","BTCUSD",1749681988915,0.00048426,108320.0,108310.0,0.81449765]
["bitfinex","BTCUSD",1749681989139,0.00048426,108320.0,108310.0,0.85118114]
["bitfinex","BTCUSD",1749681989588,0.00048426,108320.0,108310.0,0.91448114]
["bitfinex","BTCUSD",1749681989814,0.00048426,108320.0,108310.0,0.93286862]
["bitfinex","BTCUSD",1749681990004,0.00048426,108320.0,108310.0,1.27286862]
["bitfinex","BTCUSD",1749681990469,0.00048426,108320.0,108310.0,1.21779765]
["bitfinex","BTCUSD",1749681990692,0.00048426,108320.0,108310.0,1.27277581]
["bitfinex","BTCUSD",1749681991808,0.00048426,108320.0,108310.0,1.29642186]
["bitfinex","BTCUSD",1749681992475,0.00048426,108320.0,108310.0,1.29942186]
["bitfinex","BTCUSD",1749681992975,0.00048426,108320.0,108310.0,1.30342186]
["bitfinex","BTCUSD",1749681993203,0.00039811,108320.0,108310.0,1.31796271]
["bitfinex","BTCUSD",1749681993439,0.00039811,108320.0,108310.0,1.11044271]
["bitfinex","BTCUSD",1749681993670,0.00039811,108320.0,108310.0,1.31788271]
["bitfinex","BTCUSD",1749681993928,0.00039811,108320.0,108310.0,0.59487692]
["bitfinex","BTCUSD",1749681994159,0.00039811,108320.0,108310.0,1.31788271]
["bitfinex","BTCUSD",1749681994822,0.00039811,108320.0,108310.0,1.34557854]
["bitfinex","BTCUSD",1749681996441,0.00039811,108320.0,108310.0,1.29056038]
["bitfinex","BTCUSD",1749681996663,0.00039811,108320.0,108310.0,1.24501953]
["bitfinex","BTCUSD",1749681996884,0.00039811,108320.0,108310.0,1.27701953]
["bitfinex","BTCUSD",1749681998018,0.00039811,108320.0,108310.0,1.06961953]
["bitfinex","BTCUSD",1749681998251,0.00039811,108320.0,108310.0,0.52205374]
["bitfinex","BTCUSD",1749681998472,0.00039811,108320.0,108310.0,1.24501953]
["bitfinex","BTCUSD",1749681999901,0.00039811,108320.0,108310.0,1.27601953]
["bitfinex","BTCUSD",1749682000929,0.03179811,108320.0,108310.0,0.48975374]
["bitfinex","BTCUSD",1749682001136,0.03179811,108320.0,108310.0,1.21267953]
["bitfinex","BTCUSD",1749682001362,0.03179811,108320.0,108310.0,0.54458059]
["bitfinex","BTCUSD",1749682001601,0.06349811,108320.0,108310.0,0.18093454]
["bitfinex","BTCUSD",1749682001821,0.06349811,108320.0,108310.0,0.27861704]
["bitfinex","BTCUSD",1749682002725,0.06349811,108320.0,108310.0,0.27161704]
["bitfinex","BTCUSD",1749682002936,0.06349811,108320.0,108310.0,0.27361704]
["bitfinex","BTCUSD",1749682003152,0.06349811,108320.0,108310.0,0.27661704]
["bitfinex","BTCUSD",1749682004063,0.06349811,108320.0,108310.0,0.24892121]
["bitfinex","BTCUSD",1749682004780,0.06349811,108320.0,108310.0,0.30374806]
["bitfinex","BTCUSD",1749682005021,0.06349811,108320.0,108310.0,0.09638806]
["bitfinex","BTCUSD",1749682005260,0.06349811,108320.0,108310.0,0.30358806]
["bitfinex","BTCUSD",1749682006632,0.06349811,108320.0,108310.0,0.26702685]
["bitfinex","BTCUSD",1749682008173,0.08763049,108320.0,108310.0,0.26702685]
["bitfinex","BTCUSD",1749682008833,0.06349811,108320.0,108310.0,0.26702685]
["bitfinex","BTCUSD",1749682010451,0.5790639,108320.0,108310.0,0.0416785]
["bitfinex","BTCUSD",1749682010681,0.69361559,108320.0,108310.0,0.03251117]
["bitfinex","BTCUSD",1749682012088,0.67067765,108290.0,108280.0,0.02751117]
["bitfinex","BTCUSD",1749682012308,0.67991143,108290.0,108280.0,0.18907117]
["bitfinex","BTCUSD",1749682012999,0.67067765,108290.0,108280.0,0.18907117]
["bitfinex","BTCUSD",1749682013230,0.67067765,108290.0,108280.0,0.02751117]
["bitfinex","BTCUSD",1749682013458,0.0637,108290.0,108280.0,0.18911117]
["bitfinex","BTCUSD",1749682013671,0.0637,108290.0,108280.0,0.70467696]
["bitfinex","BTCUSD",1749682013897,0.003,108290.0,108280.0,0.71384429]
["bitfinex","BTCUSD",1749682014162,0.003,108290.0,108280.0,0.76867114]
["bitfinex","BTCUSD",1749682014390,0.003,108290.0,108280.0,0.73199264]
["bitfinex","BTCUSD",1749682014620,0.0309,108300.0,108280.0,0.21642685]
["bitfinex","BTCUSD",1749682014842,0.003,108290.0,108280.0,0.73199264]
["bitfinex","BTCUSD",1749682016184,0.003,108290.0,108280.0,0.77759264]
["bitfinex","BTCUSD",1749682016402,0.0309,108300.0,108280.0,0.77759264]
["bitfinex","BTCUSD",1749682016638,0.0669856,108310.0,108290.0,0.05502617]
["bitfinex","BTCUSD",1749682016878,0.0669856,108310.0,108300.0,0.19824138]
["bitfinex","BTCUSD",1749682017108,0.0669856,108310.0,108300.0,0.22575293]
["bitfinex","BTCUSD",1749682017321,0.0669856,108310.0,108300.0,0.19824138]
["bitfinex","BTCUSD",1749682017537,0.0669856,108310.0,108300.0,0.22575342]
["bitfinex","BTCUSD",1749682017753,0.0669856,108310.0,108300.0,0.18907204]
["bitfinex","BTCUSD",1749682017987,0.0679856,108310.0,108300.0,0.18907204]
["bitfinex","BTCUSD",1749682019534,0.58355139,108310.0,108300.0,0.18907204]
["bitfinex","BTCUSD",1749682019745,0.58066579,108310.0,108300.0,0.18907204]
["bitfinex","BTCUSD",1749682020454,0.0651,108310.0,108300.0,0.18907204]
["bitfinex","BTCUSD",1749682020886,0.58066579,108310.0,108300.0,0.18907204]
["bitfinex","BTCUSD",1749682021108,0.58066579,108310.0,108300.0,0.22575342]
["bitfinex","BTCUSD",1749682021324,0.58066579,108310.0,108300.0,0.18907204]
["bitfinex","BTCUSD",1749682022642,0.0651,108310.0,108300.0,0.22575342]
["bitfinex","BTCUSD",1749682022862,0.06798545,108310.0,108300.0,0.22575342]
["bitfinex","BTCUSD",1749682023330,0.001,108310.0,108300.0,0.22575342]
["bitfinex","BTCUSD",1749682023545,0.001,108310.0,108300.0,0.71380717]
["bitfinex","BTCUSD",1749682023762,0.001,108310.0,108300.0,0.76883334]
["bitfinex","BTCUSD",1749682024203,0.001,108310.0,108300.0,0.73215196]
["bitfinex","BTCUSD",1749682024440,0.001,108310.0,108300.0,0.82356382]
["bitfinex","BTCUSD",1749682024675,0.001,108310.0,108300.0,0.85476382]
["bitfinex","BTCUSD",1749682024894,0.001,108310.0,108300.0,0.79973765]
["bitfinex","BTCUSD",1749682025117,0.001,108310.0,108300.0,0.83113765]
["bitfinex","BTCUSD",1749682025361,0.00139811,108320.0,108300.0,0.83113765]
["bitfinex","BTCUSD",1749682025564,0.00139811,108320.0,108310.0,0.10062104]
["bitfinex","BTCUSD",1749682026237,0.00139811,108320.0,108310.0,0.61618683]
["bitfinex","BTCUSD",1749682026467,0.00139811,108320.0,108310.0,0.10062104]
["bitfinex","BTCUSD",1749682026939,0.00139811,108320.0,108310.0,0.64148329]
["bitfinex","BTCUSD",1749682027173,0.00139811,108320.0,108310.0,0.0456]
["bitfinex","BTCUSD",1749682027415,0.00139811,108320.0,108310.0,0.5623176]
["bitfinex","BTCUSD",1749682027588,0.00139811,108320.0,108310.0,0.56116579]
["bitfinex","BTCUSD",1749682027810,0.00139811,108320.0,108310.0,0.0456]
["bitfinex","BTCUSD",1749682028502,0.00139811,108320.0,108310.0,0.0466]
["bitfinex","BTCUSD",1749682030500,0.03279811,108320.0,108310.0,0.0466]
["bitfinex","BTCUSD",1749682030760,0.06359811,108320.0,108310.0,0.20812]
["bitfinex","BTCUSD",1749682031916,0.06359811,108320.0,108310.0,0.20808]
["bitfinex","BTCUSD",1749682032591,0.58204892,108320.0,108310.0,0.20808]
["bitfinex","BTCUSD",1749682032799,0.5791639,108320.0,108310.0,0.20808]
["bitfinex","BTCUSD",1749682033011,0.00139811,108320.0,108310.0,0.20808]
["bitfinex","BTCUSD",1749682034526,0.03399811,108320.0,108310.0,0.20808]
["bitfinex","BTCUSD",1749682036015,0.03688313,108320.0,108310.0,0.26316632]
["bitfinex","BTCUSD",1749682036463,0.03688313,108320.0,108310.0,0.26316921]
["bitfinex","BTCUSD",1749682036873,0.03688313,108320.0,108310.0,0.20808]
["bitfinex","BTCUSD",1749682037117,0.03688313,108320.0,108310.0,0.26316801]
["bitfinex","BTCUSD",1749682037361,0.03688313,108320.0,108310.0,0.20808]
["bitfinex","BTCUSD",1749682039794,0.03399811,108320.0,108310.0,0.20808]
["bitfinex","BTCUSD",1749682040447,0.03399811,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1749682040665,0.5825639,108320.0,108310.0,0.09281834]
["bitfinex","BTCUSD",1749682041129,0.67397576,108320.0,108310.0,0.19916821]
["bitfinex","BTCUSD",1749682041979,0.67397576,108320.0,108310.0,0.25425834]
["bitfinex","BTCUSD",1749682042194,0.67397576,108320.0,108310.0,0.19916821]
["bitfinex","BTCUSD",1749682042457,0.67397576,108320.0,108310.0,0.25425834]
["bitfinex","BTCUSD",1749682042675,0.5825639,108320.0,108310.0,0.25425834]
["bitfinex","BTCUSD",1749682042887,0.5825639,108320.0,108310.0,0.21753013]
["bitfinex","BTCUSD",1749682043116,0.06699811,108320.0,108310.0,0.21753013]
["bitfinex","BTCUSD",1749682043565,0.06699811,108320.0,108310.0,0.16244]
["bitfinex","BTCUSD",1749682043771,0.06699811,108320.0,108310.0,0.21760919]
["bitfinex","BTCUSD",1749682044199,0.06888327,108320.0,108310.0,0.21760919]
["bitfinex","BTCUSD",1749682044841,0.58444906,108320.0,108310.0,0.21760919]
["bitfinex","BTCUSD",1749682045093,0.06599811,108320.0,108310.0,0.21760919]
["bitfinex","BTCUSD",1749682045310,0.06888327,108320.0,108310.0,0.21762073]
["bitfinex","BTCUSD",1749682045736,0.06888327,108320.0,108310.0,0.16244]
["bitfinex","BTCUSD",1749682045948,0.06888327,108320.0,108310.0,0.21763666]
["bitfinex","BTCUSD",1749682047847,0.06888327,108320.0,108310.0,0.16244]
["bitfinex","BTCUSD",1749682048304,0.06888327,108320.0,108310.0,0.21764891]
["bitfinex","BTCUSD",1749682048526,0.58444906,108320.0,108310.0,0.21764891]
["bitfinex","BTCUSD",1749682048784,0.5815639,108320.0,108310.0,0.21764891]
["bitfinex","BTCUSD",1749682051307,0.5815639,108320.0,108310.0,0.05620891]
["bitfinex","BTCUSD",1749682051529,0.5815639,108320.0,108310.0,0.21760891]
["bitfinex","BTCUSD",1749682051745,0.5815639,108320.0,108310.0,0.1624]
["bitfinex","BTCUSD",1749682053109,0.5815639,108320.0,108310.0,0.21764849]
["bitfinex","BTCUSD",1749682053342,0.5815639,108320.0,108310.0,0.1624]
["bitfinex","BTCUSD",1749682053567,0.5815639,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1749682053790,0.5815639,108320.0,108310.0,0.21765784]
["bitfinex","BTCUSD",1749682054443,0.06599811,108320.0,108310.0,0.21765784]
["bitfinex","BTCUSD",1749682054664,0.58444908,108320.0,108310.0,0.21765784]
["bitfinex","BTCUSD",1749682054884,0.5815639,108320.0,108310.0,0.21765784]
["bitfinex","BTCUSD",1749682055542,0.06599811,108320.0,108310.0,0.21765784]
["bitfinex","BTCUSD",1749682055754,0.06888329,108320.0,108310.0,0.1624]
["bitfinex","BTCUSD",1749682055977,0.03588329,108320.0,108310.0,0.1624]
["bitfinex","BTCUSD",1749682056481,0.00328329,108320.0,108310.0,0.1624]
["bitfinex","BTCUSD",1749682057350,0.03518329,108320.0,108310.0,0.1624]
["bitfinex","BTCUSD",1749682057572,0.00039811,108320.0,108310.0,0.1624]
["bitfinex","BTCUSD",1749682058279,0.00039811,108320.0,108310.0,0.23582796]
["bitfinex","BTCUSD",1749682058708,0.00039811,108320.0,108310.0,0.75139375]
["bitfinex","BTCUSD",1749682058900,0.00039811,108320.0,108310.0,0.81519375]
["bitfinex","BTCUSD",1749682060032,0.00039811,108320.0,108310.0,0.74176579]
["bitfinex","BTCUSD",1749682060953,0.00039811,108320.0,108310.0,0.2262]
["bitfinex","BTCUSD",1749682061175,0.00039811,108320.0,108310.0,0.78364032]
["bitfinex","BTCUSD",1749682061399,0.00039811,108320.0,108310.0,0.1944]
["bitfinex","BTCUSD",1749682061845,0.00039811,108320.0,108310.0,0.74186579]
["bitfinex","BTCUSD",1749682062361,0.00039811,108320.0,108310.0,0.83327765]
["bitfinex","BTCUSD",1749682062867,0.00039811,108320.0,108310.0,0.92551099]
["bitfinex","BTCUSD",1749682063635,0.00039811,108320.0,108310.0,0.83327765]
["bitfinex","BTCUSD",1749682065626,0.00039811,108320.0,108310.0,0.31771186]
["bitfinex","BTCUSD",1749682065865,0.00039811,108320.0,108310.0,1.24628034]
["bitfinex","BTCUSD",1749682066105,0.00039811,108320.0,108310.0,1.26082119]
["bitfinex","BTCUSD",1749682066339,0.0313,108350.0,108330.0,0.51556579]
["bitfinex","BTCUSD",1749682066569,0.0313,108350.0,108340.0,0.16132]
["bitfinex","BTCUSD",1749682067049,0.0313,108350.0,108330.0,0.0736097]
["bitfinex","BTCUSD",1749682067283,0.0633,108350.0,108340.0,0.21652894]
["bitfinex","BTCUSD",1749682067497,0.08406051,108350.0,108340.0,0.21652894]
["bitfinex","BTCUSD",1749682067724,0.5996263,108350.0,108340.0,0.21652894]
["bitfinex","BTCUSD",1749682068226,0.5996263,108350.0,108330.0,0.0746097]
["bitfinex","BTCUSD",1749682068442,0.5683263,108350.0,108340.0,0.21649653]
["bitfinex","BTCUSD",1749682068892,0.6010263,108350.0,108340.0,0.21649653]
["bitfinex","BTCUSD",1749682070056,0.60068112,108350.0,108340.0,0.21649653]
["bitfinex","BTCUSD",1749682070596,0.60068112,108350.0,108340.0,0.05517653]
["bitfinex","BTCUSD",1749682070810,0.08411533,108350.0,108340.0,0.21645653]
["bitfinex","BTCUSD",1749682071047,0.59968112,108350.0,108340.0,0.21645653]
["bitfinex","BTCUSD",1749682071290,0.0317,108350.0,108340.0,0.21645653]
["bitfinex","BTCUSD",1749682071500,0.001,108350.0,108340.0,0.19398]
["bitfinex","BTCUSD",1749682072896,0.0038842,108350.0,108340.0,0.20668]
["bitfinex","BTCUSD",1749682074296,0.0038842,108350.0,108340.0,0.23918]
["bitfinex","BTCUSD",1749682074522,0.001,108350.0,108340.0,0.78554579]
["bitfinex","BTCUSD",1749682074743,0.001,108350.0,108340.0,0.20668]
["bitfinex","BTCUSD",1749682075661,0.001,108350.0,108340.0,0.26994]
["bitfinex","BTCUSD",1749682077005,0.001,108350.0,108340.0,0.20664]
["bitfinex","BTCUSD",1749682077273,0.001,108350.0,108330.0,0.65087549]
["bitfinex","BTCUSD",1749682077496,0.001,108350.0,108340.0,0.20664]
["bitfinex","BTCUSD",1749682078189,0.55025022,108350.0,108330.0,0.0736097]
["bitfinex","BTCUSD",1749682078410,0.58026579,108350.0,108340.0,0.21633626]
["bitfinex","BTCUSD",1749682078866,0.0647,108350.0,108340.0,0.21633626]
["bitfinex","BTCUSD",1749682079087,0.0339,108350.0,108340.0,0.21633626]
["bitfinex","BTCUSD",1749682079307,0.001,108350.0,108340.0,0.73780579]
["bitfinex","BTCUSD",1749682079558,0.001,108350.0,108340.0,0.22224]
["bitfinex","BTCUSD",1749682079776,0.0311,108350.0,108340.0,0.2066]
["bitfinex","BTCUSD",1749682079981,0.001,108350.0,108340.0,0.2066]
["bitfinex","BTCUSD",1749682080415,0.001,108350.0,108340.0,0.2375]
["bitfinex","BTCUSD",1749682080868,0.001,108350.0,108340.0,0.2676]
["bitfinex","BTCUSD",1749682081304,0.001,108350.0,108340.0,0.3412097]
["bitfinex","BTCUSD",1749682081520,0.001,108350.0,108340.0,0.2676]
["bitfinex","BTCUSD",1749682081733,0.001,108350.0,108340.0,0.3412097]
["bitfinex","BTCUSD",1749682082422,0.001,108350.0,108340.0,0.3111097]
["bitfinex","BTCUSD",1749682082847,0.001,108350.0,108340.0,0.82667549]
["bitfinex","BTCUSD",1749682083058,0.001,108350.0,108340.0,0.62067549]
["bitfinex","BTCUSD",1749682083321,0.001,108350.0,108340.0,0.85927549]
["bitfinex","BTCUSD",1749682083795,0.034,108350.0,108340.0,0.0736097]
["bitfinex","BTCUSD",1749682084064,0.0633,108340.0,108330.0,0.0736097]
["bitfinex","BTCUSD",1749682084272,0.51556579,108340.0,108330.0,0.05511337]
["bitfinex","BTCUSD",1749682084499,0.51556579,108340.0,108330.0,0.19795213]
["bitfinex","BTCUSD",1749682084735,0.0633,108340.0,108330.0,0.2530655]
["bitfinex","BTCUSD",1749682085173,0.033,108340.0,108330.0,0.2530655]
["bitfinex","BTCUSD",1749682085413,0.06618475,108340.0,108330.0,0.21631337]
["bitfinex","BTCUSD",1749682086086,0.58175054,108340.0,108330.0,0.05511337]
["bitfinex","BTCUSD",1749682086310,0.57886579,108340.0,108330.0,0.21627337]
["bitfinex","BTCUSD",1749682086957,0.0633,108340.0,108330.0,0.21627337]
["bitfinex","BTCUSD",1749682087227,0.06618475,108340.0,108330.0,0.21627337]
["bitfinex","BTCUSD",1749682087670,0.58175054,108340.0,108330.0,0.21627337]
["bitfinex","BTCUSD",1749682087881,0.57886579,108340.0,108330.0,0.21627337]
["bitfinex","BTCUSD",1749682088309,0.033,108340.0,108330.0,0.21627337]
["bitfinex","BTCUSD",1749682088561,0.03588475,108340.0,108330.0,0.21627337]
["bitfinex","BTCUSD",1749682088787,0.66596965,108350.0,108330.0,0.21627337]
["bitfinex","BTCUSD",1749682089003,0.69906965,108350.0,108340.0,0.03678827]
["bitfinex","BTCUSD",1749682089448,0.18350386,108350.0,108340.0,0.03678827]
["bitfinex","BTCUSD",1749682089666,0.69906965,108350.0,108340.0,0.03678827]
["bitfinex","BTCUSD",1749682090138,0.70006965,108350.0,108340.0,0.05511337]
["bitfinex","BTCUSD",1749682090358,0.15681186,108350.0,108340.0,0.05511337]
["bitfinex","BTCUSD",1749682091948,0.67237765,108350.0,108340.0,0.05511337]
["bitfinex","BTCUSD",1749682095717,0.70006965,108350.0,108340.0,0.05511337]
["bitfinex","BTCUSD",1749682096801,0.67237765,108350.0,108340.0,0.05511337]
["bitfinex","BTCUSD",1749682097243,0.70006965,108350.0,108340.0,0.05511337]
["bitfinex","BTCUSD",1749682097466,0.70006965,108350.0,108340.0,0.25307793]
["bitfinex","BTCUSD",1749682098163,0.70006965,108350.0,108340.0,0.09191793]
["bitfinex","BTCUSD",1749682098387,0.70006965,108350.0,108340.0,0.25303793]
["bitfinex","BTCUSD",1749682100716,0.73698549,108350.0,108340.0,0.09191793]
["bitfinex","BTCUSD",1749682100977,0.71852706,108350.0,108340.0,0.19792456]
["bitfinex","BTCUSD",1749682101226,1.40254406,108350.0,108340.0,0.22552771]
["bitfinex","BTCUSD",1749682101458,0.69316195,108350.0,108340.0,0.22552771]
["bitfinex","BTCUSD",1749682101662,1.21795632,108350.0,108340.0,0.22552771]
["bitfinex","BTCUSD",1749682101891,1.22718549,108350.0,108340.0,0.22552771]
["bitfinex","BTCUSD",1749682102105,1.41177247,108350.0,108340.0,0.22552771]
["bitfinex","BTCUSD",1749682102583,1.22718549,108350.0,108340.0,0.22552771]
["bitfinex","BTCUSD",1749682103023,1.23641483,108350.0,108340.0,0.22552771]
["bitfinex","BTCUSD",1749682103244,1.22718549,108350.0,108340.0,0.22552771]
["bitfinex","BTCUSD",1749682103469,1.20872723,108350.0,108340.0,0.22552771]
["bitfinex","BTCUSD",1749682103679,1.21795632,108350.0,108340.0,0.22552771]
["bitfinex","BTCUSD",1749682103913,0.67470386,108350.0,108340.0,0.22552771]
["bitfinex","BTCUSD",1749682104133,1.19026965,108350.0,108340.0,0.19792456]
["bitfinex","BTCUSD",1749682107572,0.64160386,108350.0,108340.0,0.19792456]
["bitfinex","BTCUSD",1749682107821,0.64160386,108350.0,108340.0,0.21623337]
["bitfinex","BTCUSD",1749682107822,0.61391186,108350.0,108340.0,0.21623337]
["bitfinex","BTCUSD",1749682108893,1.12947765,108350.0,108340.0,0.21623337]
["bitfinex","BTCUSD",1749682109118,0.58261186,108350.0,108340.0,0.21623337]
["bitfinex","BTCUSD",1749682109330,0.4912,108350.0,108340.0,0.21623337]
["bitfinex","BTCUSD",1749682109538,0.4912,108350.0,108340.0,0.19402]
["bitfinex","BTCUSD",1749682110453,0.490777,108350.0,108340.0,0.19402]
["bitfinex","BTCUSD",1749682111861,0.490777,108350.0,108340.0,0.81479549]
["bitfinex","BTCUSD",1749682112106,0.490777,108350.0,108340.0,0.2992297]
["bitfinex","BTCUSD",1749682113206,0.490777,108350.0,108340.0,0.2347297]
["bitfinex","BTCUSD",1749682116525,0.490777,108350.0,108340.0,0.2800097]
["bitfinex","BTCUSD",1749682116789,0.490777,108350.0,108340.0,0.3132097]
["bitfinex","BTCUSD",1749682117508,0.490777,108350.0,108340.0,0.2800097]
["bitfinex","BTCUSD",1749682118436,1.16155465,108350.0,108340.0,0.16104]
["bitfinex","BTCUSD",1749682119102,0.64598886,108350.0,108340.0,0.16104]
["bitfinex","BTCUSD",1749682119331,0.61358886,108350.0,108340.0,0.16104]
["bitfinex","BTCUSD",1749682121094,0.64127986,108350.0,108340.0,0.16104]
["bitfinex","BTCUSD",1749682121310,0.67147986,108350.0,108340.0,0.16104]
["bitfinex","BTCUSD",1749682121826,0.0613,108340.0,108330.0,0.0736097]
["bitfinex","BTCUSD",1749682122030,0.01846133,108330.0,108310.0,0.0736097]
["bitfinex","BTCUSD",1749682122291,0.58898248,108320.0,108300.0,0.0736097]
["bitfinex","BTCUSD",1749682122515,0.0302,108320.0,108310.0,0.21622711]
["bitfinex","BTCUSD",1749682122723,0.57634909,108320.0,108310.0,0.21622711]
["bitfinex","BTCUSD",1749682122936,0.60616379,108320.0,108310.0,0.21622711]
["bitfinex","BTCUSD",1749682123394,0.060398,108320.0,108310.0,0.161]
["bitfinex","BTCUSD",1749682123608,0.06054319,108320.0,108310.0,0.161]
["bitfinex","BTCUSD",1749682123818,0.02884319,108320.0,108310.0,0.161]
["bitfinex","BTCUSD",1749682124251,0.00114519,108320.0,108310.0,0.161]
["bitfinex","BTCUSD",1749682124434,0.01916635,108320.0,108310.0,0.161]
["bitfinex","BTCUSD",1749682124674,0.02205158,108320.0,108310.0,0.161]
["bitfinex","BTCUSD",1749682124884,0.00403042,108320.0,108310.0,0.161]
["bitfinex","BTCUSD",1749682128575,0.00403042,108320.0,108310.0,0.21614456]
["bitfinex","BTCUSD",1749682128787,0.02215318,108320.0,108310.0,0.21614437]
["bitfinex","BTCUSD",1749682129012,0.02215318,108320.0,108310.0,0.161]
["bitfinex","BTCUSD",1749682129225,0.00403042,108320.0,108310.0,0.161]
["bitfinex","BTCUSD",1749682129433,0.00403042,108320.0,108310.0,0.21614418]
["bitfinex","BTCUSD",1749682129649,0.00403042,108320.0,108310.0,0.21614174]
["bitfinex","BTCUSD",1749682133106,0.02239523,108320.0,108310.0,0.21614174]
["bitfinex","BTCUSD",1749682135472,0.02239523,108320.0,108310.0,0.21611401]
["bitfinex","BTCUSD",1749682138272,0.05339523,108320.0,108310.0,0.21611401]
["bitfinex","BTCUSD",1749682139750,0.01951,108320.0,108310.0,0.21611401]
["bitfinex","BTCUSD",1749682139965,0.01951,108320.0,108310.0,0.28001401]
["bitfinex","BTCUSD",1749682140177,0.01951,108320.0,108310.0,0.24370643]
["bitfinex","BTCUSD",1749682141044,0.01851,108320.0,108310.0,0.2249]
["bitfinex","BTCUSD",1749682141249,0.01951,108320.0,108310.0,0.2249]
["bitfinex","BTCUSD",1749682142949,0.00114519,108320.0,108310.0,0.2249]
["bitfinex","BTCUSD",1749682143162,0.00114519,108320.0,108310.0,0.2985097]
["bitfinex","BTCUSD",1749682144017,0.01929145,108320.0,108310.0,0.31719364]
["bitfinex","BTCUSD",1749682144229,0.00114519,108320.0,108310.0,0.2985097]
["bitfinex","BTCUSD",1749682144439,0.00114519,108320.0,108310.0,0.2674097]
["bitfinex","BTCUSD",1749682145317,0.00114519,108320.0,108300.0,0.62145892]
["bitfinex","BTCUSD",1749682145530,0.00114519,108320.0,108300.0,0.71287078]
["bitfinex","BTCUSD",1749682146432,0.00114519,108320.0,108310.0,0.16096]
["bitfinex","BTCUSD",1749682147769,0.00014519,108320.0,108310.0,0.16096]
["bitfinex","BTCUSD",1749682147999,0.00303022,108320.0,108310.0,0.16096]
["bitfinex","BTCUSD",1749682148219,0.00303022,108320.0,108310.0,0.2345697]
["bitfinex","BTCUSD",1749682148436,0.02119044,108320.0,108310.0,0.16096]
["bitfinex","BTCUSD",1749682148735,0.03693022,108320.0,108310.0,0.2345697]
["bitfinex","BTCUSD",1749682149190,0.00403022,108320.0,108310.0,0.0736097]
["bitfinex","BTCUSD",1749682149413,0.00403022,108320.0,108310.0,0.2797297]
["bitfinex","BTCUSD",1749682150742,0.00403022,108320.0,108310.0,0.0736097]
["bitfinex","BTCUSD",1749682150959,0.00403022,108320.0,108310.0,0.2797297]
["bitfinex","BTCUSD",1749682151177,0.00403022,108320.0,108310.0,0.2862112]
["bitfinex","BTCUSD",1749682152512,0.00403022,108320.0,108310.0,0.1252912]
["bitfinex","BTCUSD",1749682152513,0.06963022,108320.0,108310.0,0.1252912]
["bitfinex","BTCUSD",1749682152726,0.06963022,108320.0,108310.0,0.2862112]
["bitfinex","BTCUSD",1749682152944,0.03653022,108320.0,108310.0,0.80146042]
["bitfinex","BTCUSD",1749682153158,0.02222505,108320.0,108310.0,0.80146042]
["bitfinex","BTCUSD",1749682153366,0.02222505,108320.0,108310.0,0.2862112]
["bitfinex","BTCUSD",1749682154105,0.05432505,108320.0,108310.0,0.2862112]
["bitfinex","BTCUSD",1749682154536,0.05432505,108320.0,108310.0,0.2797297]
["bitfinex","BTCUSD",1749682154748,0.05432505,108320.0,108310.0,0.2862112]
["bitfinex","BTCUSD",1749682154955,0.05432505,108320.0,108310.0,0.2797297]
["bitfinex","BTCUSD",1749682155393,0.05432505,108320.0,108310.0,0.20612]
["bitfinex","BTCUSD",1749682155640,0.02222505,108320.0,108310.0,0.21260142]
["bitfinex","BTCUSD",1749682155848,0.02222505,108320.0,108310.0,0.20612]
["bitfinex","BTCUSD",1749682156058,0.02222505,108320.0,108310.0,0.21260135]
["bitfinex","BTCUSD",1749682156504,0.00403022,108320.0,108310.0,0.27680135]
["bitfinex","BTCUSD",1749682156728,0.00114519,108320.0,108310.0,0.78556922]
["bitfinex","BTCUSD",1749682157159,0.00114519,108320.0,108310.0,0.79205039]
["bitfinex","BTCUSD",1749682157367,0.00114519,108320.0,108310.0,0.88406244]
["bitfinex","BTCUSD",1749682157584,0.00114519,108320.0,108310.0,0.88406239]
["bitfinex","BTCUSD",1749682157824,0.00114519,108320.0,108310.0,0.87758135]
["bitfinex","BTCUSD",1749682158045,0.00114519,108320.0,108310.0,0.88406236]
["bitfinex","BTCUSD",1749682158261,0.00114519,108320.0,108310.0,0.88406224]
["bitfinex","BTCUSD",1749682158486,0.00114519,108320.0,108310.0,0.87758135]
["bitfinex","BTCUSD",1749682158694,0.00114519,108320.0,108310.0,0.88406223]
["bitfinex","BTCUSD",1749682158899,0.00114519,108320.0,108310.0,0.88406214]
["bitfinex","BTCUSD",1749682159133,0.00114519,108320.0,108310.0,0.87758135]
["bitfinex","BTCUSD",1749682159354,0.00114519,108320.0,108310.0,0.88406208]
["bitfinex","BTCUSD",1749682159567,0.00114519,108320.0,108310.0,1.31547394]
["bitfinex","BTCUSD",1749682159787,0.00114519,108320.0,108310.0,1.21698108]
["bitfinex","BTCUSD",1749682159998,0.5528,108350.0,108330.0,0.57854922]
["bitfinex","BTCUSD",1749682160209,0.5528,108350.0,108340.0,0.23452698]
["bitfinex","BTCUSD",1749682160210,0.55284838,108350.0,108340.0,0.23452698]
["bitfinex","BTCUSD",1749682160491,0.57174331,108350.0,108340.0,0.24100695]
["bitfinex","BTCUSD",1749682160706,0.54034331,108350.0,108340.0,0.24100655]
["bitfinex","BTCUSD",1749682160904,0.54034331,108350.0,108340.0,0.23452698]
["bitfinex","BTCUSD",1749682161110,0.54134331,108350.0,108340.0,0.24100672]
["bitfinex","BTCUSD",1749682161335,0.54134331,108350.0,108340.0,0.24100655]
["bitfinex","BTCUSD",1749682161548,0.54034331,108350.0,108340.0,0.24100659]
["bitfinex","BTCUSD",1749682161801,0.54234331,108350.0,108340.0,0.24100665]
["bitfinex","BTCUSD",1749682162222,0.51114331,108350.0,108340.0,0.23452698]
["bitfinex","BTCUSD",1749682162431,0.51114331,108350.0,108340.0,0.24100663]
["bitfinex","BTCUSD",1749682162637,0.51114331,108350.0,108340.0,0.24100662]
["bitfinex","BTCUSD",1749682162880,0.51114331,108350.0,108340.0,0.24100661]
["bitfinex","BTCUSD",1749682163572,0.50914331,108350.0,108340.0,0.24100661]
["bitfinex","BTCUSD",1749682164013,0.50914331,108350.0,108340.0,0.24101149]
["bitfinex","BTCUSD",1749682164500,0.50914331,108350.0,108340.0,0.23452698]
["bitfinex","BTCUSD",1749682164721,0.50914331,108350.0,108340.0,0.16732451]
["bitfinex","BTCUSD",1749682165366,0.50914331,108350.0,108340.0,0.23452698]
["bitfinex","BTCUSD",1749682165568,0.50914331,108350.0,108340.0,0.7497762]
["bitfinex","BTCUSD",1749682165795,4.838e-05,108350.0,108340.0,0.8131762]
["bitfinex","BTCUSD",1749682166014,4.838e-05,108350.0,108340.0,0.81966043]
["bitfinex","BTCUSD",1749682166225,4.838e-05,108350.0,108340.0,0.8582962]
["bitfinex","BTCUSD",1749682166445,4.838e-05,108350.0,108340.0,0.34304698]
["bitfinex","BTCUSD",1749682166656,4.838e-05,108350.0,108340.0,0.8582962]
["bitfinex","BTCUSD",1749682166875,4.838e-05,108350.0,108340.0,0.86678058]
["bitfinex","BTCUSD",1749682167133,4.838e-05,108350.0,108340.0,1.20678051]
["bitfinex","BTCUSD",1749682167347,4.838e-05,108350.0,108340.0,1.12660922]
["bitfinex","BTCUSD",1749682167759,4.838e-05,108350.0,108340.0,1.13309291]
["bitfinex","BTCUSD",1749682168001,4.838e-05,108350.0,108340.0,1.12660922]
["bitfinex","BTCUSD",1749682168243,4.838e-05,108350.0,108340.0,0.61780366]
["bitfinex","BTCUSD",1749682168679,4.838e-05,108350.0,108340.0,1.13305288]
["bitfinex","BTCUSD",1749682168681,4.838e-05,108350.0,108340.0,1.22446474]
["bitfinex","BTCUSD",1749682169143,4.838e-05,108350.0,108340.0,1.21798108]
["bitfinex","BTCUSD",1749682169376,4.838e-05,108350.0,108340.0,1.22446456]
["bitfinex","BTCUSD",1749682169600,4.838e-05,108350.0,108340.0,1.22446451]
["bitfinex","BTCUSD",1749682169845,4.838e-05,108350.0,108340.0,1.22446453]
["bitfinex","BTCUSD",1749682170074,4.838e-05,108350.0,108340.0,1.22446476]
["bitfinex","BTCUSD",1749682170525,4.838e-05,108350.0,108340.0,0.70921547]
["bitfinex","BTCUSD",1749682170763,4.838e-05,108350.0,108340.0,0.70921535]
["bitfinex","BTCUSD",1749682171007,4.838e-05,108350.0,108340.0,1.2244647]
["bitfinex","BTCUSD",1749682171245,4.838e-05,108350.0,108340.0,1.08549913]
["bitfinex","BTCUSD",1749682171480,4.838e-05,108350.0,108340.0,1.29780998]
["bitfinex","BTCUSD",1749682171714,4.838e-05,108350.0,108340.0,1.29137913]
["bitfinex","BTCUSD",1749682171958,4.838e-05,108350.0,108340.0,0.45296891]
["bitfinex","BTCUSD",1749682172199,0.03304838,108350.0,108340.0,0.62131805]
["bitfinex","BTCUSD",1749682172472,4.838e-05,108350.0,108340.0,0.62131805]
["bitfinex","BTCUSD",1749682172687,4.838e-05,108350.0,108340.0,1.14299816]
["bitfinex","BTCUSD",1749682172921,4.838e-05,108350.0,108340.0,1.14299819]
["bitfinex","BTCUSD",1749682173161,4.838e-05,108350.0,108340.0,1.14299823]
["bitfinex","BTCUSD",1749682173376,4.838e-05,108350.0,108340.0,1.13656727]
["bitfinex","BTCUSD",1749682173616,4.838e-05,108350.0,108340.0,1.1429983]
["bitfinex","BTCUSD",1749682174043,4.838e-05,108350.0,108340.0,1.13656727]
["bitfinex","BTCUSD",1749682174251,4.838e-05,108350.0,108340.0,1.14299826]
["bitfinex","BTCUSD",1749682174465,4.838e-05,108350.0,108340.0,1.14299828]
["bitfinex","BTCUSD",1749682174678,4.838e-05,108350.0,108340.0,1.13656727]
["bitfinex","BTCUSD",1749682174899,4.838e-05,108350.0,108340.0,0.62131805]
["bitfinex","BTCUSD",1749682175112,4.838e-05,108350.0,108340.0,1.14299829]
["bitfinex","BTCUSD",1749682175323,4.838e-05,108350.0,108340.0,1.14299828]
["bitfinex","BTCUSD",1749682175746,4.838e-05,108350.0,108340.0,1.14299827]
["bitfinex","BTCUSD",1749682175954,4.838e-05,108350.0,108340.0,1.13656727]
["bitfinex","BTCUSD",1749682176220,4.838e-05,108350.0,108340.0,1.14299828]
["bitfinex","BTCUSD",1749682176436,0.03104838,108350.0,108340.0,1.14295828]
["bitfinex","BTCUSD",1749682176672,0.03104838,108350.0,108340.0,1.13652727]
["bitfinex","BTCUSD",1749682176915,0.03104838,108350.0,108340.0,0.62769089]
["bitfinex","BTCUSD",1749682177130,4.838e-05,108350.0,108340.0,1.14293998]
["bitfinex","BTCUSD",1749682177342,4.838e-05,108350.0,108340.0,1.14294001]
["bitfinex","BTCUSD",1749682177571,4.838e-05,108350.0,108340.0,1.13650902]
["bitfinex","BTCUSD",1749682178078,4.838e-05,108350.0,108340.0,1.14293985]
["bitfinex","BTCUSD",1749682178307,4.838e-05,108350.0,108340.0,1.14293996]
["bitfinex","BTCUSD",1749682178782,4.838e-05,108350.0,108340.0,1.14293995]
["bitfinex","BTCUSD",1749682179487,4.838e-05,108350.0,108340.0,1.14293998]
["bitfinex","BTCUSD",1749682179700,4.838e-05,108350.0,108340.0,1.14294]
["bitfinex","BTCUSD",1749682179920,4.838e-05,108350.0,108340.0,1.13650902]
["bitfinex","BTCUSD",1749682180234,4.838e-05,108350.0,108340.0,1.14293977]
["bitfinex","BTCUSD",1749682180749,4.838e-05,108350.0,108340.0,1.13650902]
["bitfinex","BTCUSD",1749682181257,0.06314838,108350.0,108340.0,0.08190377]
["bitfinex","BTCUSD",1749682181478,0.58128178,108350.0,108340.0,0.16916429]
["bitfinex","BTCUSD",1749682181706,0.06314838,108350.0,108340.0,0.16916456]
["bitfinex","BTCUSD",1749682181922,0.06603282,108350.0,108340.0,0.16916455]
["bitfinex","BTCUSD",1749682182131,0.06603282,108350.0,108340.0,0.16816455]
["bitfinex","BTCUSD",1749682182756,0.06603282,108350.0,108340.0,0.16168]
["bitfinex","BTCUSD",1749682182964,0.06603282,108350.0,108340.0,0.16816462]
["bitfinex","BTCUSD",1749682183171,0.06603282,108350.0,108340.0,0.16716462]
["bitfinex","BTCUSD",1749682183791,0.06603282,108350.0,108340.0,0.16068]
["bitfinex","BTCUSD",1749682184048,0.06603282,108350.0,108340.0,0.16716461]
["bitfinex","BTCUSD",1749682184440,0.06603282,108350.0,108340.0,0.16068]
["bitfinex","BTCUSD",1749682184865,0.06603282,108350.0,108340.0,0.16716462]
["bitfinex","BTCUSD",1749682185851,0.06603282,108350.0,108340.0,0.16716463]
["bitfinex","BTCUSD",1749682187240,0.06603282,108350.0,108340.0,0.16068]
["bitfinex","BTCUSD",1749682187446,0.06603282,108350.0,108340.0,0.16716463]
["bitfinex","BTCUSD",1749682187693,0.06314838,108350.0,108340.0,0.16068]
["bitfinex","BTCUSD",1749682188121,0.06314838,108350.0,108340.0,0.16716463]
["bitfinex","BTCUSD",1749682188751,4.838e-05,108350.0,108340.0,0.51424885]
["bitfinex","BTCUSD",1749682189417,4.838e-05,108350.0,108340.0,0.57794885]
["bitfinex","BTCUSD",1749682190114,0.06564838,108350.0,108340.0,0.20564]
["bitfinex","BTCUSD",1749682190513,0.06564838,108350.0,108340.0,0.20664]
["bitfinex","BTCUSD",1749682191259,0.06564838,108350.0,108340.0,0.20764]
["bitfinex","BTCUSD",1749682191513,0.06853268,108350.0,108340.0,0.20764]
["bitfinex","BTCUSD",1749682192160,0.06853268,108350.0,108340.0,0.2813042]
["bitfinex","BTCUSD",1749682192793,0.06853268,108350.0,108340.0,0.20764]
["bitfinex","BTCUSD",1749682193997,0.06853268,108350.0,108340.0,0.047]
["bitfinex","BTCUSD",1749682194182,0.06853268,108350.0,108340.0,0.20764]
["bitfinex","BTCUSD",1749682197106,0.06853268,108350.0,108340.0,0.28131565]
["bitfinex","BTCUSD",1749682197570,0.5837819,108350.0,108340.0,0.23627565]
["bitfinex","BTCUSD",1749682197800,0.06564838,108350.0,108340.0,0.1626]
["bitfinex","BTCUSD",1749682198022,0.06853285,108350.0,108340.0,0.1626]
["bitfinex","BTCUSD",1749682198466,0.06853285,108350.0,108340.0,0.1616]
["bitfinex","BTCUSD",1749682198922,0.06853285,108350.0,108340.0,0.23427565]
["bitfinex","BTCUSD",1749682199259,0.06853285,108350.0,108340.0,0.07367565]
["bitfinex","BTCUSD",1749682199499,0.06853285,108350.0,108340.0,0.23427565]
["bitfinex","BTCUSD",1749682201126,0.06853285,108350.0,108340.0,0.07367565]
["bitfinex","BTCUSD",1749682201358,0.06564838,108350.0,108340.0,0.74952487]
["bitfinex","BTCUSD",1749682201603,4.838e-05,108350.0,108340.0,0.74952487]
["bitfinex","BTCUSD",1749682201855,4.838e-05,108350.0,108340.0,0.81452487]
["bitfinex","BTCUSD",1749682202086,4.838e-05,108350.0,108340.0,0.74084922]
["bitfinex","BTCUSD",1749682202332,4.838e-05,108350.0,108340.0,0.83295794]
["bitfinex","BTCUSD",1749682203239,4.838e-05,108350.0,108340.0,0.31770872]
["bitfinex","BTCUSD",1749682203486,4.838e-05,108350.0,108340.0,0.83295794]
["bitfinex","BTCUSD",1749682203713,4.838e-05,108350.0,108340.0,1.17295794]
["bitfinex","BTCUSD",1749682204164,4.838e-05,108350.0,108340.0,1.2643698]
["bitfinex","BTCUSD",1749682206132,1.0161904,108360.0,108350.0,0.0624]
["bitfinex","BTCUSD",1749682206342,1.0161904,108360.0,108350.0,0.15443983]
["bitfinex","BTCUSD",1749682206557,1.0161904,108360.0,108350.0,0.66968905]
["bitfinex","BTCUSD",1749682207234,1.0161904,108360.0,108350.0,0.67068905]
["bitfinex","BTCUSD",1749682207444,1.01610426,108360.0,108350.0,0.67068905]
["bitfinex","BTCUSD",1749682208712,1.01610426,108360.0,108350.0,0.67168905]
["bitfinex","BTCUSD",1749682210053,1.01610426,108360.0,108350.0,0.29959983]
["bitfinex","BTCUSD",1749682210258,1.01610426,108360.0,108350.0,0.09403983]
["bitfinex","BTCUSD",1749682210259,1.04700426,108360.0,108350.0,0.09403983]
["bitfinex","BTCUSD",1749682210469,1.04700426,108360.0,108350.0,0.29959983]
["bitfinex","BTCUSD",1749682211540,1.04700426,108360.0,108350.0,0.20756]
["bitfinex","BTCUSD",1749682212404,1.01610426,108360.0,108350.0,0.20756]
["bitfinex","BTCUSD",1749682215162,1.59525348,108360.0,108350.0,0.20752]
["bitfinex","BTCUSD",1749682215376,1.59525348,108360.0,108350.0,0.28111329]
["bitfinex","BTCUSD",1749682216630,1.08000426,108360.0,108350.0,0.28111329]
["bitfinex","BTCUSD",1749682217468,1.04920426,108360.0,108350.0,0.20752]
["bitfinex","BTCUSD",1749682217679,1.04920426,108360.0,108350.0,0.28112226]
["bitfinex","BTCUSD",1749682218380,1.01610426,108360.0,108350.0,0.28112226]
["bitfinex","BTCUSD",1749682218566,1.01610426,108360.0,108350.0,0.20752]
["bitfinex","BTCUSD",1749682219398,1.01610426,108360.0,108350.0,0.72276922]
["bitfinex","BTCUSD",1749682220385,1.01610426,108360.0,108350.0,0.78556922]
["bitfinex","BTCUSD",1749682220785,1.01610426,108360.0,108350.0,0.87760905]
["bitfinex","BTCUSD",1749682222956,1.01610426,108360.0,108350.0,0.84570905]
["bitfinex","BTCUSD",1749682226723,1.01610426,108360.0,108350.0,0.87700905]
["bitfinex","BTCUSD",1749682227586,1.01610426,108360.0,108350.0,0.33045983]
["bitfinex","BTCUSD",1749682227787,1.01610426,108360.0,108350.0,0.81480905]
["bitfinex","BTCUSD",1749682228170,1.01610426,108360.0,108350.0,0.29955983]
["bitfinex","BTCUSD",1749682228372,1.01610426,108360.0,108350.0,0.81480905]
["bitfinex","BTCUSD",1749682228571,1.01610426,108360.0,108350.0,0.29955983]
["bitfinex","BTCUSD",1749682230311,1.01610426,108360.0,108350.0,0.81480905]
["bitfinex","BTCUSD",1749682230757,1.01610426,108360.0,108350.0,0.29955983]
["bitfinex","BTCUSD",1749682232508,0.87779755,108360.0,108350.0,1.48347013]
["bitfinex","BTCUSD",1749682232725,0.87779755,108360.0,108350.0,0.94918377]
["bitfinex","BTCUSD",1749682233616,0.87779755,108360.0,108350.0,1.28918377]
["bitfinex","BTCUSD",1749682234225,0.87779755,108360.0,108350.0,1.3812236]
["bitfinex","BTCUSD",1749682234657,0.87779755,108360.0,108350.0,1.91101367]
["bitfinex","BTCUSD",1749682234881,0.87779755,108360.0,108350.0,1.81897384]
["bitfinex","BTCUSD",1749682235092,0.87779755,108360.0,108350.0,1.81797384]
["bitfinex","BTCUSD",1749682235504,0.87779755,108360.0,108350.0,1.81897384]
["bitfinex","BTCUSD",1749682235921,0.87779755,108360.0,108350.0,1.81997384]
["bitfinex","BTCUSD",1749682236142,0.87779755,108360.0,108350.0,1.85054689]
["bitfinex","BTCUSD",1749682236344,0.87779755,108360.0,108350.0,1.95178954]
["bitfinex","BTCUSD",1749682236959,0.87779755,108360.0,108350.0,1.85977623]
["bitfinex","BTCUSD",1749682237169,0.87779755,108360.0,108350.0,1.9425292]
["bitfinex","BTCUSD",1749682237393,0.87779755,108360.0,108350.0,2.14557478]
["bitfinex","BTCUSD",1749682237596,0.87779755,108360.0,108350.0,7.2232617]
["bitfinex","BTCUSD",1749682237808,0.87779755,108360.0,108350.0,7.13127939]
["bitfinex","BTCUSD",1749682238229,0.87779755,108360.0,108350.0,7.18127939]
["bitfinex","BTCUSD",1749682238443,0.87779755,108360.0,108350.0,7.32886607]
["bitfinex","BTCUSD",1749682239121,0.48598516,108360.0,108350.0,7.57286607]
["bitfinex","BTCUSD",1749682239346,0.48598516,108360.0,108350.0,7.67074781]
["bitfinex","BTCUSD",1749682239564,0.47603516,108360.0,108350.0,7.56929313]
["bitfinex","BTCUSD",1749682240012,0.43703516,108360.0,108350.0,7.47741139]
["bitfinex","BTCUSD",1749682240231,0.39094377,108360.0,108350.0,7.56928884]
["bitfinex","BTCUSD",1749682240454,0.39094377,108360.0,108350.0,7.55582884]
["bitfinex","BTCUSD",1749682240665,0.39094377,108360.0,108350.0,7.47782615]
["bitfinex","BTCUSD",1749682240880,0.39094377,108360.0,108350.0,7.48482615]
["bitfinex","BTCUSD",1749682241110,0.39094377,108360.0,108350.0,7.47882615]
["bitfinex","BTCUSD",1749682241346,0.39094377,108360.0,108350.0,7.21632615]
["bitfinex","BTCUSD",1749682241554,0.39094377,108360.0,108350.0,6.75472615]
["bitfinex","BTCUSD",1749682243254,0.39094377,108360.0,108350.0,6.70472615]
["bitfinex","BTCUSD",1749682243465,0.39094377,108360.0,108350.0,6.75472615]
["bitfinex","BTCUSD",1749682247825,0.35194377,108360.0,108350.0,6.75472615]
["bitfinex","BTCUSD",1749682248276,0.35194377,108360.0,108350.0,1.89882058]
["bitfinex","BTCUSD",1749682248501,0.35194377,108360.0,108350.0,1.80694313]
["bitfinex","BTCUSD",1749682248722,0.35194377,108360.0,108350.0,6.88850022]
["bitfinex","BTCUSD",1749682248974,0.35194377,108360.0,108350.0,6.89772922]
["bitfinex","BTCUSD",1749682249441,0.35194377,108360.0,108350.0,6.67733243]
["bitfinex","BTCUSD",1749682249661,0.35194377,108360.0,108350.0,6.97114867]
["bitfinex","BTCUSD",1749682249885,0.35194377,108360.0,108350.0,6.92114867]
["bitfinex","BTCUSD",1749682250111,0.35194377,108360.0,108350.0,6.96187941]
["bitfinex","BTCUSD",1749682250358,0.35194377,108360.0,108350.0,6.78652177]
["bitfinex","BTCUSD",1749682250602,0.35194377,108360.0,108350.0,6.97110875]
["bitfinex","BTCUSD",1749682250836,0.35194377,108360.0,108350.0,6.98033801]
["bitfinex","BTCUSD",1749682251056,0.35194377,108360.0,108350.0,6.93033801]
["bitfinex","BTCUSD",1749682251266,0.35194377,108360.0,108350.0,6.78652177]
["bitfinex","BTCUSD",1749682251483,0.35194377,108360.0,108350.0,3.02449243]
["bitfinex","BTCUSD",1749682251711,0.35194377,108360.0,108350.0,1.62721243]
["bitfinex","BTCUSD",1749682251923,0.35194377,108360.0,108350.0,1.36013243]
["bitfinex","BTCUSD",1749682252134,0.35194377,108360.0,108350.0,1.56521243]
["bitfinex","BTCUSD",1749682252563,0.35194377,108360.0,108350.0,1.36013243]
["bitfinex","BTCUSD",1749682252826,0.35194377,108360.0,108350.0,1.09465243]
["bitfinex","BTCUSD",1749682253061,0.35194377,108360.0,108350.0,1.56521243]
["bitfinex","BTCUSD",1749682253709,0.35194377,108360.0,108350.0,1.55121243]
["bitfinex","BTCUSD",1749682253926,0.35194377,108360.0,108350.0,1.55521243]
["bitfinex","BTCUSD",1749682254152,0.35194377,108360.0,108350.0,1.55921243]
["bitfinex","BTCUSD",1749682255689,0.31294377,108360.0,108350.0,1.55921243]
["bitfinex","BTCUSD",1749682255909,0.31294377,108360.0,108350.0,1.04396321]
["bitfinex","BTCUSD",1749682256126,0.31294377,108360.0,108350.0,1.55921243]
["bitfinex","BTCUSD",1749682256356,0.31294377,108360.0,108350.0,1.67211243]
["bitfinex","BTCUSD",1749682257930,0.17466547,108360.0,108350.0,7.43117797]
["bitfinex","BTCUSD",1749682258151,0.17466547,108360.0,108350.0,7.4496364]
["bitfinex","BTCUSD",1749682258367,0.17466547,108360.0,108350.0,7.40886549]
["bitfinex","BTCUSD",1749682258583,0.17466547,108360.0,108350.0,7.51809373]
["bitfinex","BTCUSD",1749682258798,0.17466547,108360.0,108350.0,7.50886498]
["bitfinex","BTCUSD",1749682259229,0.17466547,108360.0,108350.0,7.51809373]
["bitfinex","BTCUSD",1749682259676,0.17466547,108360.0,108350.0,6.48759529]
["bitfinex","BTCUSD",1749682259901,0.004,108380.0,108370.0,0.59469007]
["bitfinex","BTCUSD",1749682260116,0.004,108380.0,108370.0,0.91979841]
["bitfinex","BTCUSD",1749682261038,0.004,108380.0,108370.0,0.92279841]
["bitfinex","BTCUSD",1749682261249,0.004,108380.0,108370.0,0.84934193]
["bitfinex","BTCUSD",1749682261677,0.004,108380.0,108370.0,0.85234193]
["bitfinex","BTCUSD",1749682262537,0.00404838,108380.0,108370.0,0.85234193]
["bitfinex","BTCUSD",1749682262748,0.00404838,108380.0,108370.0,0.78744193]
["bitfinex","BTCUSD",1749682263413,0.00404838,108380.0,108370.0,0.80235614]
["bitfinex","BTCUSD",1749682267768,0.00404838,108380.0,108370.0,0.86685614]
["bitfinex","BTCUSD",1749682268257,0.00404838,108380.0,108370.0,1.29873359]
["bitfinex","BTCUSD",1749682269014,0.00404838,108380.0,108370.0,6.34873359]
["bitfinex","BTCUSD",1749682269940,0.03046,108400.0,108390.0,0.34]
["bitfinex","BTCUSD",1749682270147,0.03050837,108400.0,108390.0,1.22521564]
["bitfinex","BTCUSD",1749682271881,0.03050837,108400.0,108390.0,0.70996642]
["bitfinex","BTCUSD",1749682272117,0.03050837,108400.0,108390.0,0.71096642]
["bitfinex","BTCUSD",1749682272818,0.06100837,108400.0,108390.0,0.71096642]
["bitfinex","BTCUSD",1749682274463,0.06092225,108400.0,108390.0,0.71096642]
["bitfinex","BTCUSD",1749682275111,0.06092225,108400.0,108390.0,1.22621564]
["bitfinex","BTCUSD",1749682277301,0.06092225,108400.0,108390.0,1.02125564]
["bitfinex","BTCUSD",1749682277564,0.06092225,108400.0,108390.0,1.22613564]
["bitfinex","BTCUSD",1749682277769,0.06092225,108400.0,108390.0,0.71088642]
["bitfinex","BTCUSD",1749682279930,0.06092225,108400.0,108390.0,0.63729186]
["bitfinex","BTCUSD",1749682282119,0.03042225,108400.0,108390.0,1.15254108]
["bitfinex","BTCUSD",1749682282380,0.03042225,108400.0,108390.0,1.24453429]
["bitfinex","BTCUSD",1749682282826,0.06102225,108400.0,108390.0,1.24453429]
["bitfinex","BTCUSD",1749682284335,0.03042225,108400.0,108390.0,1.24453429]
["bitfinex","BTCUSD",1749682285213,0.06072225,108400.0,108390.0,1.24453429]
["bitfinex","BTCUSD",1749682286115,0.03042225,108400.0,108390.0,1.24453429]
["bitfinex","BTCUSD",1749682288285,4.837e-05,108400.0,108390.0,1.24453429]
["bitfinex","BTCUSD",1749682291288,4.837e-05,108400.0,108390.0,0.72928507]
["bitfinex","BTCUSD",1749682291499,4.837e-05,108400.0,108390.0,1.24453429]
["bitfinex","BTCUSD",1749682292715,4.837e-05,108400.0,108390.0,1.15254108]
["bitfinex","BTCUSD",1749682293133,0.03154837,108400.0,108390.0,1.15254108]
["bitfinex","BTCUSD",1749682293796,0.03154837,108400.0,108390.0,0.63729186]
["bitfinex","BTCUSD",1749682294013,0.06294837,108400.0,108390.0,1.15254108]
["bitfinex","BTCUSD",1749682296072,0.06294837,108400.0,108390.0,0.99246108]
["bitfinex","BTCUSD",1749682296301,0.06294837,108400.0,108390.0,1.15242108]
["bitfinex","BTCUSD",1749682298397,0.06294837,108400.0,108390.0,1.24441429]
["bitfinex","BTCUSD",1749682299520,0.03154837,108400.0,108390.0,1.24441429]
["bitfinex","BTCUSD",1749682301142,0.03154837,108400.0,108390.0,0.72916507]
["bitfinex","BTCUSD",1749682301362,0.03154837,108400.0,108390.0,1.24441429]
["bitfinex","BTCUSD",1749682302336,0.03154837,108400.0,108390.0,0.72916507]
["bitfinex","BTCUSD",1749682302565,0.03154837,108400.0,108390.0,1.24441429]
["bitfinex","BTCUSD",1749682303261,4.837e-05,108400.0,108390.0,0.72916507]
["bitfinex","BTCUSD",1749682303491,4.837e-05,108400.0,108390.0,1.24441429]
["bitfinex","BTCUSD",1749682304175,0.03264837,108400.0,108390.0,1.24441429]
["bitfinex","BTCUSD",1749682304623,4.837e-05,108400.0,108390.0,1.24441429]
["bitfinex","BTCUSD",1749682310493,4.837e-05,108400.0,108390.0,0.72892507]
["bitfinex","BTCUSD",1749682310716,0.06454837,108400.0,108390.0,0.72892507]
["bitfinex","BTCUSD",1749682311893,0.06454837,108400.0,108390.0,0.52440507]
["bitfinex","BTCUSD",1749682312153,0.06454837,108400.0,108390.0,0.72892507]
["bitfinex","BTCUSD",1749682312592,0.03304837,108400.0,108390.0,1.24417429]
["bitfinex","BTCUSD",1749682312817,0.57979759,108400.0,108390.0,0.09299321]
["bitfinex","BTCUSD",1749682313056,0.57979759,108400.0,108390.0,0.04552]
["bitfinex","BTCUSD",1749682313269,0.57979759,108400.0,108390.0,0.07469708]
["bitfinex","BTCUSD",1749682313489,0.57979759,108400.0,108390.0,0.27901708]
["bitfinex","BTCUSD",1749682313920,0.57979759,108400.0,108390.0,0.07469708]
["bitfinex","BTCUSD",1749682314175,0.57979759,108400.0,108390.0,0.23449708]
["bitfinex","BTCUSD",1749682314457,0.57979759,108400.0,108390.0,0.1608]
["bitfinex","BTCUSD",1749682314883,0.57979759,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1749682315107,0.57979759,108400.0,108390.0,0.21603709]
["bitfinex","BTCUSD",1749682315576,0.67120945,108400.0,108390.0,0.21603709]
["bitfinex","BTCUSD",1749682317318,0.67120945,108400.0,108390.0,0.2528149]
["bitfinex","BTCUSD",1749682318183,0.15596023,108400.0,108390.0,0.2528149]
["bitfinex","BTCUSD",1749682318366,0.67120945,108400.0,108390.0,0.25280281]
["bitfinex","BTCUSD",1749682318612,0.67120945,108400.0,108390.0,0.21603709]
["bitfinex","BTCUSD",1749682321319,0.15596023,108400.0,108390.0,0.21603709]
["bitfinex","BTCUSD",1749682321520,0.67120945,108400.0,108390.0,0.21603709]
["bitfinex","BTCUSD",1749682322569,0.67120945,108400.0,108390.0,0.21599709]
["bitfinex","BTCUSD",1749682322570,0.15596023,108400.0,108390.0,0.21599709]
["bitfinex","BTCUSD",1749682322923,0.67120945,108400.0,108390.0,0.21599709]
["bitfinex","BTCUSD",1749682323556,0.67120945,108400.0,108390.0,0.25274518]
["bitfinex","BTCUSD",1749682323777,0.67120945,108400.0,108390.0,0.09298518]
["bitfinex","BTCUSD",1749682323979,0.67120945,108400.0,108390.0,0.19750809]
["bitfinex","BTCUSD",1749682324605,0.67120945,108400.0,108390.0,0.19650809]
["bitfinex","BTCUSD",1749682325840,0.66597945,108400.0,108390.0,0.19650809]
["bitfinex","BTCUSD",1749682326479,0.66597945,108400.0,108390.0,0.22406033]
["bitfinex","BTCUSD",1749682327528,0.66597945,108400.0,108390.0,0.19650809]
["bitfinex","BTCUSD",1749682329640,0.66597945,108400.0,108390.0,0.15976]
["bitfinex","BTCUSD",1749682330314,0.66597945,108400.0,108390.0,0.19649226]
["bitfinex","BTCUSD",1749682335692,0.15073023,108400.0,108390.0,0.19649226]
["bitfinex","BTCUSD",1749682335932,0.66597945,108400.0,108390.0,0.25159065]
["bitfinex","BTCUSD",1749682336363,0.66597945,108400.0,108390.0,0.21485839]
["bitfinex","BTCUSD",1749682337511,0.57456759,108400.0,108390.0,0.21485839]
["bitfinex","BTCUSD",1749682338874,0.582879,108410.0,108390.0,0.21485839]
["bitfinex","BTCUSD",1749682339111,0.00288313,108400.0,108390.0,0.21485839]
["bitfinex","BTCUSD",1749682339538,0.00288313,108400.0,108390.0,0.21492842]
["bitfinex","BTCUSD",1749682340005,0.00288313,108400.0,108390.0,0.15976]
["bitfinex","BTCUSD",1749682340671,0.00288313,108400.0,108390.0,0.21495433]
["bitfinex","BTCUSD",1749682340901,0.54953235,108400.0,108390.0,0.21495433]
["bitfinex","BTCUSD",1749682341148,0.54664922,108400.0,108390.0,0.21495433]
["bitfinex","BTCUSD",1749682341370,0.54664922,108400.0,108390.0,0.15976]
["bitfinex","BTCUSD",1749682342503,1.16246108,108410.0,108390.0,0.23322452]
["bitfinex","BTCUSD",1749682342725,1.00544922,108410.0,108400.0,0.05525461]
["bitfinex","BTCUSD",1749682343394,1.03864922,108410.0,108400.0,0.05525461]
["bitfinex","BTCUSD",1749682344495,1.07014922,108410.0,108400.0,0.05525461]
["bitfinex","BTCUSD",1749682346933,1.03864922,108410.0,108400.0,0.05525461]
["bitfinex","BTCUSD",1749682347147,1.00544922,108410.0,108400.0,0.05525461]
["bitfinex","BTCUSD",1749682349180,1.06934922,108410.0,108400.0,0.21485461]
["bitfinex","BTCUSD",1749682350101,0.5541,108410.0,108400.0,0.21485461]
["bitfinex","BTCUSD",1749682350317,1.06934922,108410.0,108400.0,0.21485461]
["bitfinex","BTCUSD",1749682352413,1.06934922,108410.0,108400.0,0.05525461]
["bitfinex","BTCUSD",1749682352639,1.06934922,108410.0,108400.0,0.21481461]
["bitfinex","BTCUSD",1749682355661,0.5541,108410.0,108400.0,0.21481461]
["bitfinex","BTCUSD",1749682355894,1.06934922,108410.0,108400.0,0.21481461]
["bitfinex","BTCUSD",1749682359653,1.00544922,108410.0,108400.0,0.21481461]
["bitfinex","BTCUSD",1749682361628,0.4902,108410.0,108400.0,0.15956]
["bitfinex","BTCUSD",1749682361851,0.4902,108410.0,108400.0,0.22526]
["bitfinex","BTCUSD",1749682362100,0.4902,108410.0,108400.0,0.19276]
["bitfinex","BTCUSD",1749682362534,1.00544922,108410.0,108400.0,0.19276]
["bitfinex","BTCUSD",1749682362948,1.00544922,108410.0,108400.0,0.15956]
["bitfinex","BTCUSD",1749682366064,1.00544922,108410.0,108400.0,0.22326]
["bitfinex","BTCUSD",1749682366304,0.4902,108410.0,108400.0,0.22326]
["bitfinex","BTCUSD",1749682368358,0.4902,108410.0,108400.0,0.15956]
["bitfinex","BTCUSD",1749682369077,1.00544922,108410.0,108400.0,0.15956]
["bitfinex","BTCUSD",1749682369512,1.00544922,108410.0,108390.0,0.13839196]
["bitfinex","BTCUSD",1749682369723,0.64521186,108410.0,108400.0,0.21471318]
["bitfinex","BTCUSD",1749682369963,1.16046108,108410.0,108400.0,0.21471318]
["bitfinex","BTCUSD",1749682371346,1.18813708,108410.0,108400.0,0.21471318]
["bitfinex","BTCUSD",1749682374296,1.19736055,108410.0,108400.0,0.21467318]
["bitfinex","BTCUSD",1749682375001,1.18813708,108410.0,108400.0,0.21467318]
["bitfinex","BTCUSD",1749682375226,1.19736055,108410.0,108400.0,0.21467318]
["bitfinex","BTCUSD",1749682375453,1.18813708,108410.0,108400.0,0.21467318]
["bitfinex","BTCUSD",1749682376165,1.18813708,108410.0,108400.0,0.1594]
["bitfinex","BTCUSD",1749682376674,1.19736055,108410.0,108400.0,0.1594]
["bitfinex","BTCUSD",1749682376907,1.18813708,108410.0,108400.0,0.21467069]
["bitfinex","BTCUSD",1749682377148,1.40951732,108410.0,108400.0,0.05527069]
["bitfinex","BTCUSD",1749682377380,1.21580826,108410.0,108400.0,0.25147881]
["bitfinex","BTCUSD",1749682377606,1.21580826,108410.0,108400.0,0.19620812]
["bitfinex","BTCUSD",1749682378050,1.40029308,108410.0,108400.0,0.25147881]
["bitfinex","BTCUSD",1749682378269,1.40029385,108410.0,108400.0,0.19620812]
["bitfinex","BTCUSD",1749682378615,1.39107012,108410.0,108400.0,0.19620812]
["bitfinex","BTCUSD",1749682378700,1.39107012,108410.0,108400.0,0.06447888]
["bitfinex","BTCUSD",1749682379143,1.74561097,108410.0,108400.0,0.02763076]
["bitfinex","BTCUSD",1749682379361,1.74561097,108410.0,108400.0,0.18699076]
["bitfinex","BTCUSD",1749682380247,1.73638699,108410.0,108400.0,0.18699076]
["bitfinex","BTCUSD",1749682380689,2.25163621,108410.0,108400.0,0.02763076]
["bitfinex","BTCUSD",1749682380928,2.25163621,108410.0,108400.0,0.18699076]
["bitfinex","BTCUSD",1749682381154,1.73638699,108410.0,108400.0,0.18699076]
["bitfinex","BTCUSD",1749682382049,0.27387634,108400.0,108390.0,0.06447888]
["bitfinex","BTCUSD",1749682382280,0.88053742,108400.0,108390.0,0.22379888]
["bitfinex","BTCUSD",1749682382524,0.16233669,108400.0,108390.0,0.22379888]
["bitfinex","BTCUSD",1749682382755,0.66836108,108400.0,108390.0,0.22379888]
["bitfinex","BTCUSD",1749682382981,0.60666108,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682383644,0.63756108,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682383903,0.67006108,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682384802,0.63756108,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682385968,0.09141186,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682386199,0.60954439,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682386432,0.60666108,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682386893,0.63886108,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682387129,0.67156108,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682388482,0.67156108,108400.0,108390.0,0.22375927]
["bitfinex","BTCUSD",1749682389151,0.7084654,108400.0,108390.0,0.22375927]
["bitfinex","BTCUSD",1749682389370,0.69924108,108400.0,108390.0,0.22375927]
["bitfinex","BTCUSD",1749682390742,0.70846549,108400.0,108390.0,0.22375927]
["bitfinex","BTCUSD",1749682390969,0.69924108,108400.0,108390.0,0.22375927]
["bitfinex","BTCUSD",1749682392368,0.66654108,108400.0,108390.0,0.22375927]
["bitfinex","BTCUSD",1749682392856,0.63434108,108400.0,108390.0,0.22375927]
["bitfinex","BTCUSD",1749682394246,0.66484108,108400.0,108390.0,0.22375927]
["bitfinex","BTCUSD",1749682394961,0.11909186,108400.0,108390.0,0.22375927]
["bitfinex","BTCUSD",1749682395206,0.63434108,108400.0,108390.0,0.22375927]
["bitfinex","BTCUSD",1749682395433,0.63434108,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682395883,0.63434108,108400.0,108390.0,0.22375869]
["bitfinex","BTCUSD",1749682396617,0.63434108,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682397122,0.6435654,108400.0,108390.0,0.223762]
["bitfinex","BTCUSD",1749682397363,0.69714108,108400.0,108390.0,0.223762]
["bitfinex","BTCUSD",1749682397594,0.69714108,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682399531,0.11909186,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682399773,0.63722438,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682400000,0.63434108,108400.0,108390.0,0.19616812]
["bitfinex","BTCUSD",1749682400466,0.11909186,108400.0,108390.0,0.31393881]
["bitfinex","BTCUSD",1749682401343,0.11909186,108400.0,108390.0,0.27709069]
["bitfinex","BTCUSD",1749682401562,0.12197508,108400.0,108390.0,0.27709069]
["bitfinex","BTCUSD",1749682401793,0.11909186,108400.0,108390.0,0.31391111]
["bitfinex","BTCUSD",1749682402016,0.4902,108410.0,108390.0,0.79233991]
["bitfinex","BTCUSD",1749682402230,0.58161186,108410.0,108400.0,0.15704428]
["bitfinex","BTCUSD",1749682402441,0.60928686,108410.0,108400.0,0.12022657]
["bitfinex","BTCUSD",1749682407204,1.12453608,108410.0,108400.0,0.12022657]
["bitfinex","BTCUSD",1749682411014,1.12453608,108410.0,108400.0,0.05522657]
["bitfinex","BTCUSD",1749682411457,0.60928686,108410.0,108400.0,0.09202582]
["bitfinex","BTCUSD",1749682411685,1.12453608,108410.0,108400.0,0.25114582]
["bitfinex","BTCUSD",1749682411903,1.18753608,108410.0,108400.0,0.25114582]
["bitfinex","BTCUSD",1749682412127,1.18753608,108410.0,108400.0,0.09202582]
["bitfinex","BTCUSD",1749682412128,1.20598345,108410.0,108400.0,0.09202582]
["bitfinex","BTCUSD",1749682412362,1.20598345,108410.0,108400.0,0.25114582]
["bitfinex","BTCUSD",1749682412591,1.20598345,108410.0,108400.0,0.03679925]
["bitfinex","BTCUSD",1749682412825,1.19675964,108410.0,108400.0,0.22352079]
["bitfinex","BTCUSD",1749682413054,1.20598345,108410.0,108400.0,0.22352135]
["bitfinex","BTCUSD",1749682413283,1.20598337,108410.0,108400.0,0.19591925]
["bitfinex","BTCUSD",1749682413791,1.20598337,108410.0,108400.0,0.22352121]
["bitfinex","BTCUSD",1749682414017,1.19675964,108410.0,108400.0,0.22352121]
["bitfinex","BTCUSD",1749682414239,1.20598337,108410.0,108400.0,0.19591925]
["bitfinex","BTCUSD",1749682414461,1.21520727,108410.0,108400.0,0.19591925]
["bitfinex","BTCUSD",1749682414752,1.23365523,108410.0,108400.0,0.19591925]
["bitfinex","BTCUSD",1749682414988,1.23365515,108410.0,108400.0,0.22352204]
["bitfinex","BTCUSD",1749682416589,1.22443108,108410.0,108400.0,0.22352204]
["bitfinex","BTCUSD",1749682417055,1.22443108,108410.0,108400.0,0.19591925]
["bitfinex","BTCUSD",1749682417353,1.22443108,108410.0,108400.0,0.22352262]
["bitfinex","BTCUSD",1749682417576,1.23365515,108410.0,108400.0,0.22352305]
["bitfinex","BTCUSD",1749682417789,1.22443108,108410.0,108400.0,0.22352305]
["bitfinex","BTCUSD",1749682418022,1.39969302,108410.0,108400.0,0.06440376]
["bitfinex","BTCUSD",1749682418241,1.73046912,108410.0,108400.0,0.18664451]
["bitfinex","BTCUSD",1749682419327,1.72124514,108410.0,108400.0,0.18664451]
["bitfinex","BTCUSD",1749682422494,1.72124514,108410.0,108400.0,0.02760451]
["bitfinex","BTCUSD",1749682422693,1.72124514,108410.0,108400.0,0.18664451]
["bitfinex","BTCUSD",1749682422950,1.73046912,108410.0,108400.0,0.18664451]
["bitfinex","BTCUSD",1749682424317,1.54598379,108410.0,108400.0,0.18664451]
["bitfinex","BTCUSD",1749682424544,1.50395955,108410.0,108400.0,0.18664451]
["bitfinex","BTCUSD",1749682424775,1.51318319,108410.0,108400.0,0.18664451]
["bitfinex","BTCUSD",1749682424999,1.52240709,108410.0,108400.0,0.18664451]
["bitfinex","BTCUSD",1749682425220,1.55370709,108410.0,108400.0,0.18664451]
["bitfinex","BTCUSD",1749682425902,1.5629309,108410.0,108400.0,0.18664451]
["bitfinex","BTCUSD",1749682426145,1.55370786,108410.0,108400.0,0.18660451]
["bitfinex","BTCUSD",1749682427686,1.55370786,108410.0,108400.0,0.18661043]
["bitfinex","BTCUSD",1749682427687,1.7381931,108410.0,108400.0,0.18661043]
["bitfinex","BTCUSD",1749682427907,1.55370828,108410.0,108400.0,0.18661043]
["bitfinex","BTCUSD",1749682428366,1.55370709,108410.0,108400.0,0.18661043]
["bitfinex","BTCUSD",1749682428581,1.54085522,108410.0,108400.0,0.18661043]
["bitfinex","BTCUSD",1749682429040,1.47375955,108410.0,108400.0,0.18661043]
["bitfinex","BTCUSD",1749682429256,1.46453608,108410.0,108400.0,0.18661043]
["bitfinex","BTCUSD",1749682429483,1.46453608,108410.0,108400.0,0.22340968]
["bitfinex","BTCUSD",1749682429702,1.47375964,108410.0,108400.0,0.22340968]
["bitfinex","BTCUSD",1749682429923,1.47375955,108410.0,108400.0,0.22340968]
["bitfinex","BTCUSD",1749682430649,1.46453608,108410.0,108400.0,0.22340968]
["bitfinex","BTCUSD",1749682431108,1.47375955,108410.0,108400.0,0.22340968]
["bitfinex","BTCUSD",1749682431326,1.47375972,108410.0,108400.0,0.22340968]
["bitfinex","BTCUSD",1749682431548,1.47375964,108410.0,108400.0,0.22340968]
["bitfinex","BTCUSD",1749682432410,1.48298345,108410.0,108400.0,0.22340968]
["bitfinex","BTCUSD",1749682432640,1.48298345,108410.0,108400.0,0.18661043]
["bitfinex","BTCUSD",1749682433115,1.48298345,108410.0,108400.0,0.02761043]
["bitfinex","BTCUSD",1749682433334,1.51548337,108410.0,108400.0,0.18657043]
["bitfinex","BTCUSD",1749682433552,1.51548337,108410.0,108400.0,0.22336968]
["bitfinex","BTCUSD",1749682433764,1.52470718,108410.0,108400.0,0.22336968]
["bitfinex","BTCUSD",1749682434445,1.52470718,108410.0,108400.0,0.18657043]
["bitfinex","BTCUSD",1749682434659,1.52470718,108410.0,108400.0,0.22336968]
["bitfinex","BTCUSD",1749682434880,1.709192,108410.0,108400.0,0.22336968]
["bitfinex","BTCUSD",1749682435109,1.5732554,108410.0,108400.0,0.18657043]
["bitfinex","BTCUSD",1749682435346,1.56403116,108410.0,108400.0,0.18657043]
["bitfinex","BTCUSD",1749682435579,1.57325591,108410.0,108400.0,0.18657043]
["bitfinex","BTCUSD",1749682435802,1.75774073,108410.0,108400.0,0.02761043]
["bitfinex","BTCUSD",1749682436029,1.73929319,108410.0,108400.0,0.18653043]
["bitfinex","BTCUSD",1749682436255,1.55480837,108410.0,108400.0,0.18653043]
["bitfinex","BTCUSD",1749682436464,1.73929319,108410.0,108400.0,0.18653043]
["bitfinex","BTCUSD",1749682437374,1.55480837,108410.0,108400.0,0.18653043]
["bitfinex","BTCUSD",1749682438665,1.55480837,108410.0,108400.0,0.15892]
["bitfinex","BTCUSD",1749682439566,1.55480837,108410.0,108400.0,0.18654326]
["bitfinex","BTCUSD",1749682439567,1.73929319,108410.0,108400.0,0.18654326]
["bitfinex","BTCUSD",1749682443408,1.73006921,108410.0,108400.0,0.02762326]
["bitfinex","BTCUSD",1749682443620,1.73006921,108410.0,108400.0,0.18650326]
["bitfinex","BTCUSD",1749682443974,1.78006921,108410.0,108400.0,0.18650326]
["bitfinex","BTCUSD",1749682444678,1.78006921,108410.0,108400.0,0.22333427]
["bitfinex","BTCUSD",1749682445590,1.77084514,108410.0,108400.0,0.02762326]
["bitfinex","BTCUSD",1749682445821,2.39196358,108410.0,108390.0,0.06445427]
["bitfinex","BTCUSD",1749682446037,0.24901116,108390.0,108380.0,0.02762326]
["bitfinex","BTCUSD",1749682446259,1.40092146,108390.0,108380.0,0.18651163]
["bitfinex","BTCUSD",1749682446890,1.42860646,108390.0,108380.0,0.18651163]
["bitfinex","BTCUSD",1749682447323,0.39810802,108390.0,108380.0,0.18651163]
["bitfinex","BTCUSD",1749682447531,1.22181354,108390.0,108380.0,0.18651163]
["bitfinex","BTCUSD",1749682447748,1.4063324,108390.0,108380.0,0.18651163]
["bitfinex","BTCUSD",1749682447991,1.4378324,108390.0,108380.0,0.18651163]
["bitfinex","BTCUSD",1749682448426,1.4388324,108390.0,108380.0,0.18651163]
["bitfinex","BTCUSD",1749682448635,1.25431354,108390.0,108380.0,0.18651163]
["bitfinex","BTCUSD",1749682448843,1.4398324,108390.0,108380.0,0.18651163]
["bitfinex","BTCUSD",1749682449059,1.1700459,108390.0,108380.0,0.18651163]
["bitfinex","BTCUSD",1749682449289,0.63634608,108390.0,108380.0,0.25161163]
["bitfinex","BTCUSD",1749682449546,0.12109686,108390.0,108380.0,0.25161163]
["bitfinex","BTCUSD",1749682449757,0.1239804,108390.0,108380.0,0.25161163]
["bitfinex","BTCUSD",1749682449975,0.0962954,108390.0,108380.0,0.29699106]
["bitfinex","BTCUSD",1749682450632,0.0952954,108390.0,108380.0,0.29699106]
["bitfinex","BTCUSD",1749682451095,0.0962954,108390.0,108380.0,0.29699106]
["bitfinex","BTCUSD",1749682451339,0.0952954,108390.0,108380.0,0.29699106]
["bitfinex","BTCUSD",1749682451573,0.0962954,108390.0,108380.0,0.29699106]
["bitfinex","BTCUSD",1749682452337,0.0962954,108390.0,108380.0,0.06514837]
["bitfinex","BTCUSD",1749682452536,0.61154462,108390.0,108380.0,0.22394837]
["bitfinex","BTCUSD",1749682452743,0.60866108,108390.0,108380.0,0.22394837]
["bitfinex","BTCUSD",1749682454791,0.09341186,108390.0,108380.0,0.22394837]
["bitfinex","BTCUSD",1749682455051,0.09629532,108390.0,108380.0,0.22394837]
["bitfinex","BTCUSD",1749682455567,0.09341186,108390.0,108380.0,0.22394837]
["bitfinex","BTCUSD",1749682455781,0.002,108390.0,108380.0,0.79444411]
["bitfinex","BTCUSD",1749682456005,0.002,108390.0,108380.0,0.27919489]
["bitfinex","BTCUSD",1749682456892,0.00488342,108390.0,108380.0,0.27919489]
["bitfinex","BTCUSD",1749682458300,0.52013264,108390.0,108380.0,0.12039489]
["bitfinex","BTCUSD",1749682458534,0.51724922,108390.0,108380.0,0.27915489]
["bitfinex","BTCUSD",1749682459821,0.002,108390.0,108380.0,0.27915489]
["bitfinex","BTCUSD",1749682460028,0.52013264,108390.0,108380.0,0.27915489]
["bitfinex","BTCUSD",1749682460241,0.51724922,108390.0,108380.0,0.27915489]
["bitfinex","BTCUSD",1749682461295,0.002,108390.0,108380.0,0.27915489]
["bitfinex","BTCUSD",1749682461502,0.00488342,108390.0,108380.0,0.27915489]
["bitfinex","BTCUSD",1749682464999,0.002,108390.0,108380.0,0.79440411]
["bitfinex","BTCUSD",1749682465218,0.002,108390.0,108380.0,0.22390837]
["bitfinex","BTCUSD",1749682465431,0.002,108390.0,108380.0,0.73915759]
["bitfinex","BTCUSD",1749682468172,0.4902,108400.0,108380.0,0.81281962]
["bitfinex","BTCUSD",1749682468392,0.4902,108400.0,108390.0,0.57914922]
["bitfinex","BTCUSD",1749682468657,0.4902,108400.0,108390.0,0.0639]
["bitfinex","BTCUSD",1749682469527,0.4912,108400.0,108390.0,0.0639]
["bitfinex","BTCUSD",1749682470807,0.4922,108400.0,108390.0,0.0639]
["bitfinex","BTCUSD",1749682471686,0.4922,108400.0,108390.0,0.57914922]
["bitfinex","BTCUSD",1749682472783,0.4922,108400.0,108390.0,0.26638]
["bitfinex","BTCUSD",1749682473217,0.4912,108400.0,108390.0,0.0639]
["bitfinex","BTCUSD",1749682473431,0.001,108400.0,108390.0,0.27769367]
["bitfinex","BTCUSD",1749682473648,0.003883,108400.0,108390.0,0.27769367]
["bitfinex","BTCUSD",1749682473881,0.001,108400.0,108390.0,0.27769367]
["bitfinex","BTCUSD",1749682474313,0.002883,108400.0,108390.0,0.27769367]
["bitfinex","BTCUSD",1749682475026,0.51813222,108410.0,108390.0,0.22254]
["bitfinex","BTCUSD",1749682475240,0.09141186,108410.0,108400.0,0.11743552]
["bitfinex","BTCUSD",1749682475456,0.09429478,108410.0,108400.0,0.11743552]
["bitfinex","BTCUSD",1749682475891,0.09429478,108410.0,108400.0,0.15419238]
["bitfinex","BTCUSD",1749682477422,0.610544,108410.0,108400.0,0.15419238]
["bitfinex","BTCUSD",1749682477700,0.60866108,108410.0,108400.0,0.15419238]
["bitfinex","BTCUSD",1749682478198,0.60866108,108410.0,108400.0,0.03675686]
["bitfinex","BTCUSD",1749682478647,0.09341186,108410.0,108400.0,0.03675686]
["bitfinex","BTCUSD",1749682478876,0.09629483,108410.0,108400.0,0.15439238]
["bitfinex","BTCUSD",1749682480078,0.61154405,108410.0,108400.0,0.09189238]
["bitfinex","BTCUSD",1749682480337,0.60866108,108410.0,108400.0,0.09189238]
["bitfinex","BTCUSD",1749682481263,0.63866108,108410.0,108400.0,0.19535686]
["bitfinex","BTCUSD",1749682481506,0.60866108,108410.0,108400.0,0.25049238]
["bitfinex","BTCUSD",1749682481736,0.60866108,108410.0,108400.0,0.31589238]
["bitfinex","BTCUSD",1749682482950,0.60866108,108410.0,108400.0,0.25049238]
["bitfinex","BTCUSD",1749682483411,0.63633608,108410.0,108400.0,0.25049238]
["bitfinex","BTCUSD",1749682483876,0.63633608,108410.0,108400.0,0.09189238]
["bitfinex","BTCUSD",1749682483877,0.64555964,108410.0,108400.0,0.09189238]
["bitfinex","BTCUSD",1749682484109,0.71135972,108410.0,108400.0,0.19531686]
["bitfinex","BTCUSD",1749682484347,0.71135972,108410.0,108400.0,0.03675686]
["bitfinex","BTCUSD",1749682484576,0.71135964,108410.0,108400.0,0.19531686]
["bitfinex","BTCUSD",1749682484833,0.71135955,108410.0,108400.0,0.19531686]
["bitfinex","BTCUSD",1749682485345,0.19611033,108410.0,108400.0,0.22290221]
["bitfinex","BTCUSD",1749682485589,0.71135955,108410.0,108400.0,0.22290221]
["bitfinex","BTCUSD",1749682486261,0.70213608,108410.0,108400.0,0.22290221]
["bitfinex","BTCUSD",1749682486734,0.70213608,108410.0,108400.0,0.22290584]
["bitfinex","BTCUSD",1749682486927,0.70213608,108410.0,108400.0,0.19531686]
["bitfinex","BTCUSD",1749682487050,0.70213608,108410.0,108400.0,0.222906]
["bitfinex","BTCUSD",1749682488310,0.70213608,108410.0,108400.0,0.19531686]
["bitfinex","BTCUSD",1749682488742,0.66913608,108410.0,108400.0,0.19531686]
["bitfinex","BTCUSD",1749682488975,0.63633608,108410.0,108400.0,0.19531686]
["bitfinex","BTCUSD",1749682490627,0.68668311,108410.0,108400.0,0.19531686]
["bitfinex","BTCUSD",1749682490830,0.72760709,108410.0,108400.0,0.03675686]
["bitfinex","BTCUSD",1749682491033,0.70915955,108410.0,108400.0,0.19527686]
["bitfinex","BTCUSD",1749682491857,0.71838319,108410.0,108400.0,0.19527686]
["bitfinex","BTCUSD",1749682492057,0.71838319,108410.0,108400.0,0.22288339]
["bitfinex","BTCUSD",1749682492263,0.70915955,108410.0,108400.0,0.22288339]
["bitfinex","BTCUSD",1749682492464,0.71838319,108410.0,108400.0,0.19527686]
["bitfinex","BTCUSD",1749682492666,0.71838319,108410.0,108400.0,0.22288692]
["bitfinex","BTCUSD",1749682492871,0.71838319,108410.0,108400.0,0.22288704]
["bitfinex","BTCUSD",1749682493057,0.71838319,108410.0,108400.0,0.19527686]
["bitfinex","BTCUSD",1749682493504,0.92131589,108410.0,108400.0,0.03675686]
["bitfinex","BTCUSD",1749682493718,1.348738,108410.0,108400.0,0.18613503]
["bitfinex","BTCUSD",1749682493935,0.26936778,108400.0,108390.0,0.06437189]
["bitfinex","BTCUSD",1749682494150,1.40972749,108400.0,108390.0,0.18613503]
["bitfinex","BTCUSD",1749682494360,0.70997634,108400.0,108390.0,0.18613503]
["bitfinex","BTCUSD",1749682495183,0.71097634,108400.0,108390.0,0.18613503]
["bitfinex","BTCUSD",1749682495390,0.72020143,108400.0,108390.0,0.18613503]
["bitfinex","BTCUSD",1749682495601,0.89547869,108400.0,108390.0,0.18613503]
["bitfinex","BTCUSD",1749682497145,1.38667869,108400.0,108390.0,0.18613503]
["bitfinex","BTCUSD",1749682497563,1.37745386,108400.0,108390.0,0.02761503]
["bitfinex","BTCUSD",1749682497800,1.88347808,108400.0,108390.0,0.15852]
["bitfinex","BTCUSD",1749682498419,0.08075094,108390.0,108380.0,0.06442026]
["bitfinex","BTCUSD",1749682498622,1.21477039,108390.0,108380.0,0.22294026]
["bitfinex","BTCUSD",1749682498741,1.22111192,108390.0,108380.0,0.22294026]
["bitfinex","BTCUSD",1749682499229,1.22111192,108390.0,108380.0,0.1861834]
["bitfinex","BTCUSD",1749682499442,1.23033769,108390.0,108380.0,0.1861834]
["bitfinex","BTCUSD",1749682499650,1.23033846,108390.0,108380.0,0.1861834]
["bitfinex","BTCUSD",1749682499856,1.22111252,108390.0,108380.0,0.1861834]
["bitfinex","BTCUSD",1749682500057,1.48773449,108390.0,108380.0,0.1861834]
["bitfinex","BTCUSD",1749682500287,1.51548115,108390.0,108380.0,0.1861834]
["bitfinex","BTCUSD",1749682500499,1.42415278,108390.0,108380.0,0.1861834]
["bitfinex","BTCUSD",1749682501129,1.42024244,108390.0,108380.0,0.0276634]
["bitfinex","BTCUSD",1749682501338,1.42024244,108390.0,108380.0,0.1861834]
["bitfinex","BTCUSD",1749682501571,1.42024244,108390.0,108380.0,0.15856837]
["bitfinex","BTCUSD",1749682502404,1.24694909,108390.0,108380.0,0.15856837]
["bitfinex","BTCUSD",1749682502636,1.78069389,108390.0,108380.0,4.837e-05]
["bitfinex","BTCUSD",1749682502881,0.28024846,108370.0,108360.0,0.06437189]
["bitfinex","BTCUSD",1749682503098,0.88690954,108370.0,108360.0,0.18614341]
["bitfinex","BTCUSD",1749682503308,0.88690954,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682503510,0.91460054,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682504774,0.91560054,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682504982,0.9248281,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682505188,0.91560088,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682505667,0.71259293,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682505869,0.74027459,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682506081,0.76160762,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682506299,0.75238006,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682506517,0.94616045,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682506774,0.76160753,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682506995,0.77083509,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682507203,0.76160753,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682507417,0.75238006,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682507836,0.74315267,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682508049,0.75238006,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682508476,0.76160762,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682508688,1.49361102,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682508894,1.49361102,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682508895,1.47515675,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682509328,1.44295549,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682509540,0.92770627,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682509773,0.73592553,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682509982,0.76260726,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682510175,0.7553797,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682510382,0.76460709,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682510596,0.7553797,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682511016,0.7276984,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682511224,0.77125545,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682511431,0.67422545,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682513006,0.68345267,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682513729,0.67422545,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682514188,0.68345267,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682514431,0.68345258,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682514871,0.68345258,108370.0,108360.0,0.16501329]
["bitfinex","BTCUSD",1749682515093,0.68345258,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682515301,0.68345258,108370.0,108360.0,0.16501329]
["bitfinex","BTCUSD",1749682515515,0.69267997,108370.0,108360.0,0.1650133]
["bitfinex","BTCUSD",1749682515723,0.69267997,108370.0,108360.0,0.17582148]
["bitfinex","BTCUSD",1749682515938,0.69267997,108370.0,108360.0,0.16501334]
["bitfinex","BTCUSD",1749682516157,0.70190753,108370.0,108360.0,0.16501334]
["bitfinex","BTCUSD",1749682516404,0.73240753,108370.0,108360.0,0.18230692]
["bitfinex","BTCUSD",1749682516642,0.72317997,108370.0,108360.0,0.17582184]
["bitfinex","BTCUSD",1749682516864,0.73240753,108370.0,108360.0,0.1650134]
["bitfinex","BTCUSD",1749682517099,0.72317997,108370.0,108360.0,0.1758217]
["bitfinex","BTCUSD",1749682517311,0.72317997,108370.0,108360.0,0.18230666]
["bitfinex","BTCUSD",1749682517528,0.73240744,108370.0,108360.0,0.1823066]
["bitfinex","BTCUSD",1749682517739,0.73240744,108370.0,108360.0,0.16501335]
["bitfinex","BTCUSD",1749682517957,0.73240744,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682518166,0.73240744,108370.0,108360.0,0.16501341]
["bitfinex","BTCUSD",1749682518367,0.72317997,108370.0,108360.0,0.18230683]
["bitfinex","BTCUSD",1749682518575,0.72317997,108370.0,108360.0,0.16501335]
["bitfinex","BTCUSD",1749682518789,0.71395258,108370.0,108360.0,0.18230649]
["bitfinex","BTCUSD",1749682518994,0.72318005,108370.0,108360.0,0.17582153]
["bitfinex","BTCUSD",1749682519198,0.72318005,108370.0,108360.0,0.1650133]
["bitfinex","BTCUSD",1749682519401,0.72317997,108370.0,108360.0,0.1650133]
["bitfinex","BTCUSD",1749682519607,0.73240753,108370.0,108360.0,0.18230644]
["bitfinex","BTCUSD",1749682519812,0.73240753,108370.0,108360.0,0.16501333]
["bitfinex","BTCUSD",1749682519981,0.72317997,108370.0,108360.0,0.18230673]
["bitfinex","BTCUSD",1749682520195,0.73240744,108370.0,108360.0,0.17582173]
["bitfinex","BTCUSD",1749682520384,0.74163508,108370.0,108360.0,0.18230672]
["bitfinex","BTCUSD",1749682520838,0.74163508,108370.0,108360.0,0.16501337]
["bitfinex","BTCUSD",1749682520999,0.91696104,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682521196,1.01399104,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682521399,0.91696104,108370.0,108360.0,0.15852838]
["bitfinex","BTCUSD",1749682521848,0.73240804,108370.0,108360.0,0.16501338]
["bitfinex","BTCUSD",1749682522391,0.73240804,108370.0,108360.0,0.18230676]
["bitfinex","BTCUSD",1749682522603,0.91696096,108370.0,108360.0,0.18230676]
["bitfinex","BTCUSD",1749682522840,0.91696096,108370.0,108360.0,0.18230673]
["bitfinex","BTCUSD",1749682523053,0.16820379,108370.0,108360.0,0.17582173]
["bitfinex","BTCUSD",1749682523243,0.68633723,108370.0,108360.0,0.18230654]
["bitfinex","BTCUSD",1749682523477,0.68345301,108370.0,108360.0,0.16501335]
["bitfinex","BTCUSD",1749682523660,0.68345258,108370.0,108360.0,0.17582167]
["bitfinex","BTCUSD",1749682523901,0.70190744,108370.0,108360.0,0.17582137]
["bitfinex","BTCUSD",1749682524089,0.70190735,108370.0,108360.0,0.17582127]
["bitfinex","BTCUSD",1749682524302,0.70190735,108370.0,108360.0,0.1823061]
["bitfinex","BTCUSD",1749682524527,0.13520833,108370.0,108360.0,0.23992092]
["bitfinex","BTCUSD",1749682524747,0.13520833,108370.0,108360.0,0.27402062]
["bitfinex","BTCUSD",1749682524962,0.13520833,108370.0,108360.0,0.26753581]
["bitfinex","BTCUSD",1749682525180,0.13520833,108370.0,108360.0,0.27402013]
["bitfinex","BTCUSD",1749682525602,0.13520833,108370.0,108360.0,0.28316163]
["bitfinex","BTCUSD",1749682525841,0.13520833,108370.0,108360.0,0.28315978]
["bitfinex","BTCUSD",1749682526037,0.13809232,108370.0,108360.0,0.27667581]
["bitfinex","BTCUSD",1749682526282,0.13809232,108370.0,108360.0,0.28424786]
["bitfinex","BTCUSD",1749682526495,0.13809232,108370.0,108360.0,0.29505412]
["bitfinex","BTCUSD",1749682526675,0.13809232,108370.0,108360.0,0.29505405]
["bitfinex","BTCUSD",1749682526879,0.13809232,108370.0,108360.0,0.30153786]
["bitfinex","BTCUSD",1749682527324,0.13809232,108370.0,108360.0,0.2777639]
["bitfinex","BTCUSD",1749682527511,0.13809232,108370.0,108360.0,0.2842477]
["bitfinex","BTCUSD",1749682527707,0.13609232,108370.0,108360.0,0.30153784]
["bitfinex","BTCUSD",1749682528138,0.13409232,108370.0,108360.0,0.30153784]
["bitfinex","BTCUSD",1749682528381,0.13409232,108370.0,108360.0,0.2842477]
["bitfinex","BTCUSD",1749682528602,0.13409232,108370.0,108360.0,0.29505405]
["bitfinex","BTCUSD",1749682528800,0.13120833,108370.0,108360.0,0.30153785]
["bitfinex","BTCUSD",1749682529148,0.13120833,108370.0,108360.0,0.29505405]
["bitfinex","BTCUSD",1749682529386,0.13220833,108370.0,108360.0,0.2842477]
["bitfinex","BTCUSD",1749682529589,0.13220833,108370.0,108360.0,0.30153785]
["bitfinex","BTCUSD",1749682529788,0.13220833,108370.0,108360.0,0.30153787]
["bitfinex","BTCUSD",1749682529992,0.04079647,108370.0,108360.0,0.79949693]
["bitfinex","BTCUSD",1749682530309,0.0436804,108370.0,108360.0,0.79949676]
["bitfinex","BTCUSD",1749682530474,0.0436804,108370.0,108360.0,0.30153721]
["bitfinex","BTCUSD",1749682530676,0.0436804,108370.0,108360.0,0.30153719]
["bitfinex","BTCUSD",1749682531078,0.0436804,108370.0,108360.0,0.30153715]
["bitfinex","BTCUSD",1749682531435,0.0436804,108370.0,108360.0,0.29505354]
["bitfinex","BTCUSD",1749682531641,0.0436804,108370.0,108360.0,0.30153721]
["bitfinex","BTCUSD",1749682531846,0.0436804,108370.0,108360.0,0.28424753]
["bitfinex","BTCUSD",1749682532048,0.0436804,108370.0,108360.0,0.2777639]
["bitfinex","BTCUSD",1749682532330,0.0436804,108370.0,108360.0,0.30153722]
["bitfinex","BTCUSD",1749682532499,0.0436804,108370.0,108360.0,0.29505359]
["bitfinex","BTCUSD",1749682532660,0.0436804,108370.0,108360.0,0.30153724]
["bitfinex","BTCUSD",1749682532863,0.0436804,108370.0,108360.0,0.28424753]
["bitfinex","BTCUSD",1749682533313,0.0436804,108370.0,108360.0,0.2950536]
["bitfinex","BTCUSD",1749682533531,0.0436804,108370.0,108360.0,0.28424753]
["bitfinex","BTCUSD",1749682533770,0.0436804,108370.0,108360.0,0.28424754]
["bitfinex","BTCUSD",1749682533988,0.04079647,108370.0,108360.0,0.28424754]
["bitfinex","BTCUSD",1749682534204,0.001,108370.0,108360.0,0.22262838]
["bitfinex","BTCUSD",1749682534427,0.001,108370.0,108360.0,0.22911195]
["bitfinex","BTCUSD",1749682534866,0.001,108370.0,108360.0,0.22911194]
["bitfinex","BTCUSD",1749682535062,0.001,108370.0,108360.0,0.22262838]
["bitfinex","BTCUSD",1749682535290,0.00388387,108370.0,108360.0,0.23011194]
["bitfinex","BTCUSD",1749682535488,0.00388387,108370.0,108360.0,0.28529484]
["bitfinex","BTCUSD",1749682535691,0.00388387,108370.0,108360.0,0.28529485]
["bitfinex","BTCUSD",1749682536164,0.00288387,108370.0,108360.0,0.28529485]
["bitfinex","BTCUSD",1749682536521,0.00288387,108370.0,108360.0,0.28626672]
["bitfinex","BTCUSD",1749682537617,0.00288387,108370.0,108360.0,0.27981128]
["bitfinex","BTCUSD",1749682538045,0.52985774,108380.0,108370.0,0.0611]
["bitfinex","BTCUSD",1749682538253,0.6212696,108380.0,108370.0,0.09787983]
["bitfinex","BTCUSD",1749682539138,0.6212696,108380.0,108370.0,0.15306273]
["bitfinex","BTCUSD",1749682539552,0.6222696,108380.0,108370.0,0.15306273]
["bitfinex","BTCUSD",1749682541031,0.6222696,108380.0,108370.0,0.1162829]
["bitfinex","BTCUSD",1749682541456,0.6222696,108380.0,108370.0,0.15305635]
["bitfinex","BTCUSD",1749682542694,1.13751882,108380.0,108370.0,0.15305635]
["bitfinex","BTCUSD",1749682545545,1.13751882,108380.0,108370.0,0.09195635]
["bitfinex","BTCUSD",1749682546188,1.13751882,108380.0,108370.0,0.15675635]
["bitfinex","BTCUSD",1749682547027,0.6222696,108380.0,108370.0,0.15675635]
["bitfinex","BTCUSD",1749682547239,1.13751882,108380.0,108370.0,0.15675635]
["bitfinex","BTCUSD",1749682547669,1.13751882,108380.0,108370.0,0.09195635]
["bitfinex","BTCUSD",1749682548547,1.13751882,108380.0,108370.0,0.1199829]
["bitfinex","BTCUSD",1749682550036,1.13751882,108380.0,108370.0,0.0879829]
["bitfinex","BTCUSD",1749682550238,1.14674484,108380.0,108370.0,0.0551829]
["bitfinex","BTCUSD",1749682550455,1.13751882,108380.0,108370.0,0.25025733]
["bitfinex","BTCUSD",1749682552514,1.13751882,108380.0,108370.0,0.2134629]
["bitfinex","BTCUSD",1749682554822,1.49783606,108380.0,108370.0,0.0551829]
["bitfinex","BTCUSD",1749682555030,1.40650769,108380.0,108370.0,0.19512772]
["bitfinex","BTCUSD",1749682555251,1.40650769,108380.0,108370.0,0.22276557]
["bitfinex","BTCUSD",1749682555454,1.40650769,108380.0,108370.0,0.19512772]
["bitfinex","BTCUSD",1749682555900,1.2219718,108380.0,108370.0,0.19512772]
["bitfinex","BTCUSD",1749682556114,1.41573448,108380.0,108370.0,0.19512772]
["bitfinex","BTCUSD",1749682556530,1.75573448,108380.0,108370.0,0.19512772]
["bitfinex","BTCUSD",1749682556736,1.75573448,108380.0,108370.0,0.22276775]
["bitfinex","BTCUSD",1749682557377,1.76104897,108380.0,108370.0,0.06448775]
["bitfinex","BTCUSD",1749682557590,1.85237734,108380.0,108370.0,0.02764003]
["bitfinex","BTCUSD",1749682557795,0.20832124,108370.0,108360.0,0.06453613]
["bitfinex","BTCUSD",1749682558027,0.88510971,108370.0,108360.0,0.22277613]
["bitfinex","BTCUSD",1749682558452,0.88510971,108370.0,108360.0,0.18592841]
["bitfinex","BTCUSD",1749682560896,1.40035893,108370.0,108360.0,0.18592841]
["bitfinex","BTCUSD",1749682561107,1.4916873,108370.0,108360.0,0.18592841]
["bitfinex","BTCUSD",1749682561330,1.8316873,108370.0,108360.0,0.18592841]
["bitfinex","BTCUSD",1749682561548,0.70986049,108370.0,108360.0,0.18592841]
["bitfinex","BTCUSD",1749682561760,1.22510971,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682561991,1.21588232,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682562215,1.21588232,108370.0,108360.0,0.15828838]
["bitfinex","BTCUSD",1749682562679,1.21888232,108370.0,108360.0,0.15828838]
["bitfinex","BTCUSD",1749682563320,1.22088232,108370.0,108360.0,0.15828838]
["bitfinex","BTCUSD",1749682563752,1.21888232,108370.0,108360.0,0.1647574]
["bitfinex","BTCUSD",1749682563996,1.21888232,108370.0,108360.0,0.15828838]
["bitfinex","BTCUSD",1749682564248,1.22188232,108370.0,108360.0,0.1647574]
["bitfinex","BTCUSD",1749682564676,1.22188232,108370.0,108360.0,0.16475738]
["bitfinex","BTCUSD",1749682564888,1.22188232,108370.0,108360.0,0.15828838]
["bitfinex","BTCUSD",1749682565088,0.7066331,108370.0,108360.0,0.16475738]
["bitfinex","BTCUSD",1749682565320,0.7066331,108370.0,108360.0,0.16475728]
["bitfinex","BTCUSD",1749682565558,1.22188232,108370.0,108360.0,0.16475728]
["bitfinex","BTCUSD",1749682565788,0.9764288,108370.0,108360.0,0.16475723]
["bitfinex","BTCUSD",1749682566008,0.43741186,108370.0,108360.0,0.25594785]
["bitfinex","BTCUSD",1749682566229,0.43741186,108370.0,108360.0,0.29273578]
["bitfinex","BTCUSD",1749682566456,0.43741186,108370.0,108360.0,0.26516086]
["bitfinex","BTCUSD",1749682566457,0.09741186,108370.0,108360.0,0.26516086]
["bitfinex","BTCUSD",1749682566672,0.09441186,108370.0,108360.0,0.28624571]
["bitfinex","BTCUSD",1749682566882,0.09441186,108370.0,108360.0,0.26516087]
["bitfinex","BTCUSD",1749682567092,0.09641186,108370.0,108360.0,0.25867659]
["bitfinex","BTCUSD",1749682567309,0.09641186,108370.0,108360.0,0.3203431]
["bitfinex","BTCUSD",1749682567527,0.09641186,108370.0,108360.0,0.33115008]
["bitfinex","BTCUSD",1749682567745,0.09641186,108370.0,108360.0,0.33763427]
["bitfinex","BTCUSD",1749682567967,0.09641186,108370.0,108360.0,0.33763426]
["bitfinex","BTCUSD",1749682568179,0.09341186,108370.0,108360.0,0.33115007]
["bitfinex","BTCUSD",1749682568392,0.09341186,108370.0,108360.0,0.31385891]
["bitfinex","BTCUSD",1749682568598,0.09341186,108370.0,108360.0,0.33763425]
["bitfinex","BTCUSD",1749682568804,0.09341186,108370.0,108360.0,0.33115008]
["bitfinex","BTCUSD",1749682569014,0.09341186,108370.0,108360.0,0.33763427]
["bitfinex","BTCUSD",1749682569226,0.09541186,108370.0,108360.0,0.33763427]
["bitfinex","BTCUSD",1749682569435,0.09541186,108370.0,108360.0,0.33115008]
["bitfinex","BTCUSD",1749682569655,0.09541186,108370.0,108360.0,0.33763427]
["bitfinex","BTCUSD",1749682569863,0.61066108,108370.0,108360.0,0.33763427]
["bitfinex","BTCUSD",1749682570072,0.61066108,108370.0,108360.0,0.33763431]
["bitfinex","BTCUSD",1749682570290,0.61066108,108370.0,108360.0,0.33763432]
["bitfinex","BTCUSD",1749682570507,0.61066108,108370.0,108360.0,0.33763431]
["bitfinex","BTCUSD",1749682570711,0.61066108,108370.0,108360.0,0.32034311]
["bitfinex","BTCUSD",1749682570926,0.61066108,108370.0,108360.0,0.33763431]
["bitfinex","BTCUSD",1749682571128,0.61066108,108370.0,108360.0,0.33763432]
["bitfinex","BTCUSD",1749682571337,0.09541186,108370.0,108360.0,0.33763432]
["bitfinex","BTCUSD",1749682571969,0.09541186,108370.0,108360.0,0.33115012]
["bitfinex","BTCUSD",1749682572172,0.09829592,108370.0,108360.0,0.33763432]
["bitfinex","BTCUSD",1749682572423,0.09829592,108370.0,108360.0,0.32034311]
["bitfinex","BTCUSD",1749682572680,0.09829592,108370.0,108360.0,0.33115012]
["bitfinex","BTCUSD",1749682573146,0.09829592,108370.0,108360.0,0.33763432]
["bitfinex","BTCUSD",1749682573151,0.09829592,108370.0,108360.0,0.32034309]
["bitfinex","BTCUSD",1749682573664,0.61354514,108370.0,108360.0,0.33763421]
["bitfinex","BTCUSD",1749682573917,0.61066108,108370.0,108360.0,0.33114061]
["bitfinex","BTCUSD",1749682574188,0.61066108,108370.0,108360.0,0.32033955]
["bitfinex","BTCUSD",1749682574435,0.61066108,108370.0,108360.0,0.33762125]
["bitfinex","BTCUSD",1749682574654,0.61066108,108370.0,108360.0,0.32033955]
["bitfinex","BTCUSD",1749682575089,0.61066108,108370.0,108360.0,0.33762125]
["bitfinex","BTCUSD",1749682575305,0.61066108,108370.0,108360.0,0.33114061]
["bitfinex","BTCUSD",1749682575525,0.61066108,108370.0,108360.0,0.32033955]
["bitfinex","BTCUSD",1749682575762,0.61066108,108370.0,108360.0,0.32033954]
["bitfinex","BTCUSD",1749682576190,0.63834908,108370.0,108360.0,0.32033954]
["bitfinex","BTCUSD",1749682577293,0.63834908,108370.0,108360.0,0.31385891]
["bitfinex","BTCUSD",1749682577921,0.63834908,108370.0,108360.0,0.32033954]
["bitfinex","BTCUSD",1749682578660,0.63834908,108370.0,108360.0,0.3203397]
["bitfinex","BTCUSD",1749682578874,0.63834908,108370.0,108360.0,0.31385891]
["bitfinex","BTCUSD",1749682579084,0.63834908,108370.0,108360.0,0.32033964]
["bitfinex","BTCUSD",1749682579348,0.63834908,108370.0,108360.0,0.32033962]
["bitfinex","BTCUSD",1749682580446,0.63834908,108370.0,108360.0,0.31385891]
["bitfinex","BTCUSD",1749682580690,0.63834908,108370.0,108360.0,0.32033962]
["bitfinex","BTCUSD",1749682581500,0.63834908,108370.0,108360.0,0.31385891]
["bitfinex","BTCUSD",1749682581708,0.63834908,108370.0,108360.0,0.32033962]
["bitfinex","BTCUSD",1749682582554,0.63834908,108370.0,108360.0,0.28355141]
["bitfinex","BTCUSD",1749682582964,0.63834908,108370.0,108360.0,0.2770707]
["bitfinex","BTCUSD",1749682583223,0.12309986,108370.0,108360.0,0.2770707]
["bitfinex","BTCUSD",1749682583429,0.63834908,108370.0,108360.0,0.2770707]
["bitfinex","BTCUSD",1749682583686,0.63834908,108370.0,108360.0,0.28355141]
["bitfinex","BTCUSD",1749682583945,0.12309986,108370.0,108360.0,0.28355141]
["bitfinex","BTCUSD",1749682584414,0.12309986,108370.0,108360.0,0.2835513]
["bitfinex","BTCUSD",1749682584651,0.12309986,108370.0,108360.0,0.28355125]
["bitfinex","BTCUSD",1749682584887,0.12309986,108370.0,108360.0,0.28355124]
["bitfinex","BTCUSD",1749682585114,0.12309986,108370.0,108360.0,0.79880037]
["bitfinex","BTCUSD",1749682585351,0.12309986,108370.0,108360.0,0.22836872]
["bitfinex","BTCUSD",1749682585583,0.12309986,108370.0,108360.0,0.27701579]
["bitfinex","BTCUSD",1749682586059,0.12309986,108370.0,108360.0,0.2834964]
["bitfinex","BTCUSD",1749682586290,0.12309986,108370.0,108360.0,0.27701579]
["bitfinex","BTCUSD",1749682586522,0.12309986,108370.0,108360.0,0.28349644]
["bitfinex","BTCUSD",1749682586749,0.12598376,108370.0,108360.0,0.28349971]
["bitfinex","BTCUSD",1749682586989,0.12598376,108370.0,108360.0,0.28349969]
["bitfinex","BTCUSD",1749682587448,0.12598376,108370.0,108360.0,0.2834997]
["bitfinex","BTCUSD",1749682587682,0.12309986,108370.0,108360.0,0.28349969]
["bitfinex","BTCUSD",1749682588159,0.12309986,108370.0,108360.0,0.28349968]
["bitfinex","BTCUSD",1749682588386,0.12309986,108370.0,108360.0,0.22829227]
["bitfinex","BTCUSD",1749682588823,0.031688,108370.0,108360.0,0.74354144]
["bitfinex","BTCUSD",1749682589050,0.031688,108370.0,108360.0,0.81711764]
["bitfinex","BTCUSD",1749682589262,0.004,108370.0,108360.0,0.81711757]
["bitfinex","BTCUSD",1749682589477,0.004,108370.0,108360.0,0.81063403]
["bitfinex","BTCUSD",1749682590155,0.002,108370.0,108360.0,0.81063403]
["bitfinex","BTCUSD",1749682590599,0.03965774,108380.0,108370.0,0.0619]
["bitfinex","BTCUSD",1749682590836,0.01485717,108380.0,108370.0,0.1354784]
["bitfinex","BTCUSD",1749682591049,0.01485717,108380.0,108370.0,0.65072762]
["bitfinex","BTCUSD",1749682591502,0.01485717,108380.0,108370.0,0.1354784]
["bitfinex","BTCUSD",1749682591719,0.01485717,108380.0,108370.0,0.2936384]
["bitfinex","BTCUSD",1749682591936,0.85670661,108380.0,108370.0,0.0735784]
["bitfinex","BTCUSD",1749682592158,0.69396093,108380.0,108370.0,0.25010033]
["bitfinex","BTCUSD",1749682592381,0.70518729,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682592591,0.70518721,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682592811,0.71441374,108380.0,108370.0,0.25010033]
["bitfinex","BTCUSD",1749682593243,0.71441374,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682593717,0.71441366,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682594251,0.72364028,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682594455,0.90817676,108380.0,108370.0,0.03679336]
["bitfinex","BTCUSD",1749682594667,0.93586376,108380.0,108370.0,0.25010033]
["bitfinex","BTCUSD",1749682594849,0.74210108,108380.0,108370.0,0.22252828]
["bitfinex","BTCUSD",1749682595763,0.7513277,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682595968,0.74210108,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682596178,0.80132778,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682596380,0.75132719,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682596590,0.70990048,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682596809,0.71912701,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682597018,0.71912701,108380.0,108370.0,0.25010033]
["bitfinex","BTCUSD",1749682597218,0.70990048,108380.0,108370.0,0.25010033]
["bitfinex","BTCUSD",1749682597637,0.71912701,108380.0,108370.0,0.25010033]
["bitfinex","BTCUSD",1749682598283,0.70990048,108380.0,108370.0,0.25010033]
["bitfinex","BTCUSD",1749682598488,0.71912693,108380.0,108370.0,0.25010033]
["bitfinex","BTCUSD",1749682599196,0.68722693,108380.0,108370.0,0.25010033]
["bitfinex","BTCUSD",1749682599651,0.69645355,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682600111,0.69645346,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682600555,0.72645346,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682600760,0.75765346,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682602145,0.72645346,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682602435,0.69645346,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682602643,0.68722693,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682604567,0.69645346,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682605047,0.67800048,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682605748,0.68722693,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682608743,0.68722693,108380.0,108370.0,0.25010033]
["bitfinex","BTCUSD",1749682610296,0.68722693,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682611259,0.68722693,108380.0,108370.0,0.20139754]
["bitfinex","BTCUSD",1749682611808,0.69645355,108380.0,108370.0,0.20139754]
["bitfinex","BTCUSD",1749682612012,0.71912693,108380.0,108370.0,0.20139754]
["bitfinex","BTCUSD",1749682612220,0.75032761,108380.0,108370.0,0.20139754]
["bitfinex","BTCUSD",1749682612636,0.75032753,108380.0,108370.0,0.20139705]
["bitfinex","BTCUSD",1749682612836,0.75955432,108380.0,108370.0,0.20139705]
["bitfinex","BTCUSD",1749682613059,0.94409021,108380.0,108370.0,0.20139705]
["bitfinex","BTCUSD",1749682613198,0.92563714,108380.0,108370.0,0.20139705]
["bitfinex","BTCUSD",1749682613401,0.74110125,108380.0,108370.0,0.20139705]
["bitfinex","BTCUSD",1749682613687,0.74110125,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682614124,0.73187463,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682614300,0.74110133,108380.0,108370.0,0.20139705]
["bitfinex","BTCUSD",1749682614507,0.73187429,108380.0,108370.0,0.20139705]
["bitfinex","BTCUSD",1749682614718,0.73187421,108380.0,108370.0,0.20139705]
["bitfinex","BTCUSD",1749682614945,0.70990066,108380.0,108370.0,0.20139705]
["bitfinex","BTCUSD",1749682615366,0.70990066,108380.0,108370.0,0.19491336]
["bitfinex","BTCUSD",1749682615573,0.70990066,108380.0,108370.0,0.20139705]
["bitfinex","BTCUSD",1749682615998,0.65032182,108380.0,108370.0,0.25658402]
["bitfinex","BTCUSD",1749682616229,0.65032182,108380.0,108370.0,0.31050033]
["bitfinex","BTCUSD",1749682616447,0.1073856,108380.0,108370.0,0.31698397]
["bitfinex","BTCUSD",1749682616677,0.1073856,108380.0,108370.0,0.28019019]
["bitfinex","BTCUSD",1749682616883,0.1073856,108380.0,108370.0,0.27370697]
["bitfinex","BTCUSD",1749682617098,0.1073856,108380.0,108370.0,0.28019016]
["bitfinex","BTCUSD",1749682617321,0.1073856,108380.0,108370.0,0.27370697]
["bitfinex","BTCUSD",1749682617571,0.1073856,108380.0,108370.0,0.28019017]
["bitfinex","BTCUSD",1749682617783,0.1073856,108380.0,108370.0,0.28019016]
["bitfinex","BTCUSD",1749682618222,0.1073856,108380.0,108370.0,0.27370697]
["bitfinex","BTCUSD",1749682618432,0.01597374,108380.0,108370.0,0.29858135]
["bitfinex","BTCUSD",1749682618656,0.01597374,108380.0,108370.0,0.2920984]
["bitfinex","BTCUSD",1749682619340,0.004,108380.0,108370.0,0.80734762]
["bitfinex","BTCUSD",1749682620455,0.004,108380.0,108370.0,0.81383008]
["bitfinex","BTCUSD",1749682620905,0.002,108380.0,108370.0,0.29858098]
["bitfinex","BTCUSD",1749682621352,0.002,108380.0,108370.0,0.29958098]
["bitfinex","BTCUSD",1749682621606,0.002,108380.0,108370.0,0.2930984]
["bitfinex","BTCUSD",1749682621814,0.002,108380.0,108370.0,0.29958112]
["bitfinex","BTCUSD",1749682622385,0.51524922,108390.0,108370.0,0.23918112]
["bitfinex","BTCUSD",1749682622603,0.60666108,108390.0,108380.0,0.08563782]
["bitfinex","BTCUSD",1749682622814,0.61823425,108390.0,108380.0,0.09212054]
["bitfinex","BTCUSD",1749682623023,0.61823425,108390.0,108380.0,0.12392054]
["bitfinex","BTCUSD",1749682623254,0.61823425,108390.0,108380.0,0.11743782]
["bitfinex","BTCUSD",1749682623674,0.61823425,108390.0,108380.0,0.12392056]
["bitfinex","BTCUSD",1749682623882,0.61823425,108390.0,108380.0,0.12392049]
["bitfinex","BTCUSD",1749682624094,0.61823425,108390.0,108380.0,0.12392057]
["bitfinex","BTCUSD",1749682624353,0.61823425,108390.0,108380.0,0.11743782]
["bitfinex","BTCUSD",1749682624560,0.61823425,108390.0,108380.0,0.12392046]
["bitfinex","BTCUSD",1749682624772,0.61823425,108390.0,108380.0,0.12392044]
["bitfinex","BTCUSD",1749682624992,0.61823425,108390.0,108380.0,0.12392047]
["bitfinex","BTCUSD",1749682625203,0.62745942,108390.0,108380.0,0.16073443]
["bitfinex","BTCUSD",1749682625418,0.62745942,108390.0,108380.0,0.16073262]
["bitfinex","BTCUSD",1749682625626,0.62745942,108390.0,108380.0,0.15424987]
["bitfinex","BTCUSD",1749682626057,0.62745942,108390.0,108380.0,0.16073265]
["bitfinex","BTCUSD",1749682626265,0.62745951,108390.0,108380.0,0.1607332]
["bitfinex","BTCUSD",1749682626480,0.64591062,108390.0,108380.0,0.1607332]
["bitfinex","BTCUSD",1749682626692,0.64591054,108390.0,108380.0,0.2564932]
["bitfinex","BTCUSD",1749682626905,0.63668494,108390.0,108380.0,0.25649325]
["bitfinex","BTCUSD",1749682627333,0.62745951,108390.0,108380.0,0.25000987]
["bitfinex","BTCUSD",1749682627557,0.63668494,108390.0,108380.0,0.25000987]
["bitfinex","BTCUSD",1749682628041,0.62745951,108390.0,108380.0,0.25649326]
["bitfinex","BTCUSD",1749682628682,0.62745951,108390.0,108380.0,0.26297665]
["bitfinex","BTCUSD",1749682628896,0.63668494,108390.0,108380.0,0.25649326]
["bitfinex","BTCUSD",1749682629113,0.63668494,108390.0,108380.0,0.09853326]
["bitfinex","BTCUSD",1749682629367,1.42789593,108390.0,108380.0,0.04329544]
["bitfinex","BTCUSD",1749682629580,1.42789593,108390.0,108380.0,0.192051]
["bitfinex","BTCUSD",1749682629581,1.5192243,108390.0,108380.0,0.192051]
["bitfinex","BTCUSD",1749682629798,1.45558093,108390.0,108380.0,0.192051]
["bitfinex","BTCUSD",1749682630015,1.43053171,108390.0,108380.0,0.192051]
["bitfinex","BTCUSD",1749682630222,1.94578093,108390.0,108380.0,0.192051]
["bitfinex","BTCUSD",1749682630654,1.43053171,108390.0,108380.0,0.192051]
["bitfinex","BTCUSD",1749682630885,1.43453171,108390.0,108380.0,0.22886305]
["bitfinex","BTCUSD",1749682631102,1.43453171,108390.0,108380.0,0.192051]
["bitfinex","BTCUSD",1749682631320,2.03188379,108390.0,108380.0,0.192051]
["bitfinex","BTCUSD",1749682631539,2.37188379,108390.0,108380.0,0.034091]
["bitfinex","BTCUSD",1749682631828,2.38642464,108390.0,108380.0,0.192051]
["bitfinex","BTCUSD",1749682632242,2.38642464,108390.0,108380.0,0.034091]
["bitfinex","BTCUSD",1749682632459,2.38642464,108390.0,108380.0,0.16444339]
["bitfinex","BTCUSD",1749682632938,2.38642464,108390.0,108380.0,0.00648339]
["bitfinex","BTCUSD",1749682633149,2.38642464,108390.0,108380.0,0.16444339]
["bitfinex","BTCUSD",1749682633362,2.04642464,108390.0,108380.0,0.16444339]
["bitfinex","BTCUSD",1749682634195,2.29509627,108390.0,108380.0,0.16444339]
["bitfinex","BTCUSD",1749682635051,2.29509627,108390.0,108380.0,0.17092625]
["bitfinex","BTCUSD",1749682635467,2.29509627,108390.0,108380.0,0.16444339]
["bitfinex","BTCUSD",1749682635673,2.29509627,108390.0,108380.0,0.17092625]
["bitfinex","BTCUSD",1749682636096,1.80489627,108390.0,108380.0,0.17092625]
["bitfinex","BTCUSD",1749682636307,1.80489627,108390.0,108380.0,0.16444339]
["bitfinex","BTCUSD",1749682636481,1.80489627,108390.0,108380.0,0.17092625]
["bitfinex","BTCUSD",1749682637660,1.80489627,108390.0,108380.0,0.16444339]
["bitfinex","BTCUSD",1749682637878,1.80489627,108390.0,108380.0,0.00648339]
["bitfinex","BTCUSD",1749682638308,1.80489627,108390.0,108380.0,0.16440339]
["bitfinex","BTCUSD",1749682638519,1.89622464,108390.0,108380.0,0.17088629]
["bitfinex","BTCUSD",1749682638947,1.89622464,108390.0,108380.0,0.01296629]
["bitfinex","BTCUSD",1749682639164,1.89622464,108390.0,108380.0,0.16440339]
["bitfinex","BTCUSD",1749682639433,1.80489627,108390.0,108380.0,0.17088637]
["bitfinex","BTCUSD",1749682639649,1.80489627,108390.0,108380.0,0.17088641]
["bitfinex","BTCUSD",1749682639867,1.80489627,108390.0,108380.0,0.17088642]
["bitfinex","BTCUSD",1749682640094,1.80489627,108390.0,108380.0,0.0129664]
["bitfinex","BTCUSD",1749682640307,1.80489627,108390.0,108380.0,0.16440339]
["bitfinex","BTCUSD",1749682640520,1.80489627,108390.0,108380.0,0.17088643]
["bitfinex","BTCUSD",1749682640521,1.89622464,108390.0,108380.0,0.17088643]
["bitfinex","BTCUSD",1749682640739,1.80489627,108390.0,108380.0,0.16440339]
["bitfinex","BTCUSD",1749682640972,1.80489627,108390.0,108380.0,0.17088633]
["bitfinex","BTCUSD",1749682641184,1.80489627,108390.0,108380.0,0.17088626]
["bitfinex","BTCUSD",1749682641399,1.80489627,108390.0,108380.0,0.17088628]
["bitfinex","BTCUSD",1749682641610,1.80489627,108390.0,108380.0,0.17088636]
["bitfinex","BTCUSD",1749682641821,1.80489627,108390.0,108380.0,0.16440339]
["bitfinex","BTCUSD",1749682642257,1.80389627,108390.0,108380.0,0.1708864]
["bitfinex","BTCUSD",1749682642469,1.80389627,108390.0,108380.0,0.17088639]
["bitfinex","BTCUSD",1749682642692,1.80389627,108390.0,108380.0,0.17088777]
["bitfinex","BTCUSD",1749682642896,1.80389627,108390.0,108380.0,0.17088771]
["bitfinex","BTCUSD",1749682643115,1.80389627,108390.0,108380.0,0.17088774]
["bitfinex","BTCUSD",1749682643334,0.77339783,108390.0,108380.0,0.17088774]
["bitfinex","BTCUSD",1749682643549,1.80389627,108390.0,108380.0,0.16440339]
["bitfinex","BTCUSD",1749682643762,1.80389627,108390.0,108380.0,0.1708877]
["bitfinex","BTCUSD",1749682643969,1.80389627,108390.0,108380.0,0.17088772]
["bitfinex","BTCUSD",1749682644183,1.80389627,108390.0,108380.0,0.18817969]
["bitfinex","BTCUSD",1749682644403,1.80389627,108390.0,108380.0,0.03025962]
["bitfinex","BTCUSD",1749682644651,1.80389627,108390.0,108380.0,0.03026043]
["bitfinex","BTCUSD",1749682644884,1.80389627,108390.0,108380.0,0.00648339]
["bitfinex","BTCUSD",1749682645105,1.80389627,108390.0,108380.0,0.02377541]
["bitfinex","BTCUSD",1749682645352,1.80389627,108390.0,108380.0,0.03026008]
["bitfinex","BTCUSD",1749682645565,1.80389627,108390.0,108380.0,0.03025998]
["bitfinex","BTCUSD",1749682645803,1.80389627,108390.0,108380.0,0.01296793]
["bitfinex","BTCUSD",1749682646022,1.80389627,108390.0,108380.0,0.00648339]
["bitfinex","BTCUSD",1749682646234,1.80389627,108390.0,108380.0,0.03026004]
["bitfinex","BTCUSD",1749682646632,1.80389627,108390.0,108380.0,0.03025986]
["bitfinex","BTCUSD",1749682647070,1.80389627,108390.0,108380.0,0.01296788]
["bitfinex","BTCUSD",1749682647369,1.80389627,108390.0,108380.0,0.02377536]
["bitfinex","BTCUSD",1749682647779,1.80389627,108390.0,108380.0,0.03025984]
["bitfinex","BTCUSD",1749682648208,1.80389627,108390.0,108380.0,0.03024181]
["bitfinex","BTCUSD",1749682649296,1.80389627,108390.0,108380.0,0.02376224]
["bitfinex","BTCUSD",1749682649523,1.80389627,108390.0,108380.0,0.03024181]
["bitfinex","BTCUSD",1749682649751,1.80389627,108390.0,108380.0,0.00648339]
["bitfinex","BTCUSD",1749682650212,1.80389627,108390.0,108380.0,0.02376224]
["bitfinex","BTCUSD",1749682650431,1.80389627,108390.0,108380.0,0.03024181]
["bitfinex","BTCUSD",1749682650648,1.80389627,108390.0,108380.0,0.01296296]
["bitfinex","BTCUSD",1749682650896,1.80389627,108390.0,108380.0,0.03024181]
["bitfinex","BTCUSD",1749682651096,1.80389627,108390.0,108380.0,0.01296292]
["bitfinex","BTCUSD",1749682651314,1.80389627,108390.0,108380.0,0.03024171]
["bitfinex","BTCUSD",1749682651530,1.80389627,108390.0,108380.0,0.03024163]
["bitfinex","BTCUSD",1749682651969,1.80389627,108390.0,108380.0,0.01296291]
["bitfinex","BTCUSD",1749682652191,1.80389627,108390.0,108380.0,0.03024163]
["bitfinex","BTCUSD",1749682652883,1.80389627,108390.0,108380.0,0.00648339]
["bitfinex","BTCUSD",1749682653324,1.80389627,108390.0,108380.0,0.01296291]
["bitfinex","BTCUSD",1749682653535,1.80389627,108390.0,108380.0,0.03024152]
["bitfinex","BTCUSD",1749682653804,1.80389627,108390.0,108380.0,0.02376151]
["bitfinex","BTCUSD",1749682653805,0.52567846,108390.0,108380.0,0.02376151]
["bitfinex","BTCUSD",1749682654059,0.50191235,108390.0,108380.0,0.07826828]
["bitfinex","BTCUSD",1749682654291,0.47367003,108390.0,108380.0,0.10289544]
["bitfinex","BTCUSD",1749682654515,0.47367003,108390.0,108380.0,0.15425882]
["bitfinex","BTCUSD",1749682654740,0.47367003,108390.0,108380.0,0.15425876]
["bitfinex","BTCUSD",1749682654955,0.47367003,108390.0,108380.0,0.15425875]
["bitfinex","BTCUSD",1749682655175,0.47367003,108390.0,108380.0,0.15426232]
["bitfinex","BTCUSD",1749682655385,0.47367003,108390.0,108380.0,0.10937418]
["bitfinex","BTCUSD",1749682655386,0.98891925,108390.0,108380.0,0.10937418]
["bitfinex","BTCUSD",1749682655598,0.98891925,108390.0,108380.0,0.12665041]
["bitfinex","BTCUSD",1749682655831,0.98891925,108390.0,108380.0,0.10289544]
["bitfinex","BTCUSD",1749682656045,0.98891925,108390.0,108380.0,0.12665013]
["bitfinex","BTCUSD",1749682656259,0.98891925,108390.0,108380.0,0.1818878]
["bitfinex","BTCUSD",1749682656489,0.98891925,108390.0,108380.0,0.12664998]
["bitfinex","BTCUSD",1749682656702,0.47367003,108390.0,108380.0,0.12665001]
["bitfinex","BTCUSD",1749682656912,0.47367003,108390.0,108380.0,0.12017153]
["bitfinex","BTCUSD",1749682657125,0.47367003,108390.0,108380.0,0.12665006]
["bitfinex","BTCUSD",1749682657351,0.13367003,108390.0,108380.0,0.69713604]
["bitfinex","BTCUSD",1749682657578,0.10598503,108390.0,108380.0,0.66032386]
["bitfinex","BTCUSD",1749682657835,0.10598503,108390.0,108380.0,0.14507376]
["bitfinex","BTCUSD",1749682658063,0.10598503,108390.0,108380.0,0.14507336]
["bitfinex","BTCUSD",1749682658278,0.10598503,108390.0,108380.0,0.08983554]
["bitfinex","BTCUSD",1749682658458,0.10598503,108390.0,108380.0,0.14504566]
["bitfinex","BTCUSD",1749682658707,0.10598503,108390.0,108380.0,0.12129366]
["bitfinex","BTCUSD",1749682659733,0.10598503,108390.0,108380.0,0.13856786]
["bitfinex","BTCUSD",1749682660223,0.10598503,108390.0,108380.0,0.14504564]
["bitfinex","BTCUSD",1749682660444,0.10598503,108390.0,108380.0,0.13856783]
["bitfinex","BTCUSD",1749682660659,0.10598503,108390.0,108380.0,0.12777147]
["bitfinex","BTCUSD",1749682660866,0.10598503,108390.0,108380.0,0.14504564]
["bitfinex","BTCUSD",1749682661080,0.10598503,108390.0,108380.0,0.12129366]
["bitfinex","BTCUSD",1749682661292,0.10598503,108390.0,108380.0,0.13856812]
["bitfinex","BTCUSD",1749682661507,0.10598503,108390.0,108380.0,0.12129366]
["bitfinex","BTCUSD",1749682661771,0.10598503,108390.0,108380.0,0.14504605]
["bitfinex","BTCUSD",1749682662025,0.10598503,108390.0,108380.0,0.13856813]
["bitfinex","BTCUSD",1749682662279,0.10598503,108390.0,108380.0,0.14504605]
["bitfinex","BTCUSD",1749682662493,0.10498503,108390.0,108380.0,0.14504605]
["bitfinex","BTCUSD",1749682662709,0.10498503,108390.0,108380.0,0.13856813]
["bitfinex","BTCUSD",1749682662922,0.10498503,108390.0,108380.0,0.12777159]
["bitfinex","BTCUSD",1749682663146,0.10498503,108390.0,108380.0,0.12129366]
["bitfinex","BTCUSD",1749682663357,0.10786821,108390.0,108380.0,0.28557159]
["bitfinex","BTCUSD",1749682663565,0.10786821,108390.0,108380.0,0.27909366]
["bitfinex","BTCUSD",1749682663807,0.10786821,108390.0,108380.0,0.32235198]
["bitfinex","BTCUSD",1749682664034,0.62311743,108390.0,108380.0,0.32235198]
["bitfinex","BTCUSD",1749682664263,0.62023425,108390.0,108380.0,0.31586901]
["bitfinex","BTCUSD",1749682664499,0.62023425,108390.0,108380.0,0.322352]
["bitfinex","BTCUSD",1749682664743,0.62023425,108390.0,108380.0,0.3223521]
["bitfinex","BTCUSD",1749682664965,0.62945942,108390.0,108380.0,0.31586901]
["bitfinex","BTCUSD",1749682665423,0.62023425,108390.0,108380.0,0.31586901]
["bitfinex","BTCUSD",1749682665647,0.62023425,108390.0,108380.0,0.15806901]
["bitfinex","BTCUSD",1749682665876,0.62023425,108390.0,108380.0,0.31586901]
["bitfinex","BTCUSD",1749682666527,0.64791425,108390.0,108380.0,0.31582901]
["bitfinex","BTCUSD",1749682666749,0.64791425,108390.0,108380.0,0.15806901]
["bitfinex","BTCUSD",1749682666970,0.66636476,108390.0,108380.0,0.31582901]
["bitfinex","BTCUSD",1749682667931,0.66636476,108390.0,108380.0,0.15806901]
["bitfinex","BTCUSD",1749682668148,0.65713942,108390.0,108380.0,0.31582901]
["bitfinex","BTCUSD",1749682668372,0.66636476,108390.0,108380.0,0.26061874]
["bitfinex","BTCUSD",1749682669083,0.65713942,108390.0,108380.0,0.26061874]
["bitfinex","BTCUSD",1749682669332,0.66636476,108390.0,108380.0,0.26061874]
["bitfinex","BTCUSD",1749682669831,0.66636468,108390.0,108380.0,0.31582901]
["bitfinex","BTCUSD",1749682670326,0.65713942,108390.0,108380.0,0.26707552]
["bitfinex","BTCUSD",1749682670540,0.65713942,108390.0,108380.0,0.2670755]
["bitfinex","BTCUSD",1749682670765,0.66636476,108390.0,108380.0,0.26061874]
["bitfinex","BTCUSD",1749682670994,0.66636476,108390.0,108380.0,0.2670755]
["bitfinex","BTCUSD",1749682671486,0.66636476,108390.0,108380.0,0.26707551]
["bitfinex","BTCUSD",1749682671712,0.66636476,108390.0,108380.0,0.26061874]
["bitfinex","BTCUSD",1749682671935,0.66636476,108390.0,108380.0,0.26707551]
["bitfinex","BTCUSD",1749682672122,0.1418902,108390.0,108380.0,0.26707551]
["bitfinex","BTCUSD",1749682672421,0.15399871,108390.0,108380.0,0.26707551]
["bitfinex","BTCUSD",1749682672637,0.14477337,108390.0,108380.0,0.26707562]
["bitfinex","BTCUSD",1749682672851,0.15399871,108390.0,108380.0,0.26061874]
["bitfinex","BTCUSD",1749682673050,0.15399871,108390.0,108380.0,0.26707562]
["bitfinex","BTCUSD",1749682673259,0.15399871,108390.0,108380.0,0.26707563]
["bitfinex","BTCUSD",1749682673469,0.14477337,108390.0,108380.0,0.26707563]
["bitfinex","BTCUSD",1749682673682,0.15399871,108390.0,108380.0,0.26707563]
["bitfinex","BTCUSD",1749682674109,0.15399871,108390.0,108380.0,0.26707562]
["bitfinex","BTCUSD",1749682674530,0.1355482,108390.0,108380.0,0.26703562]
["bitfinex","BTCUSD",1749682674748,0.13266503,108390.0,108380.0,0.26703562]
["bitfinex","BTCUSD",1749682674953,0.13266503,108390.0,108380.0,0.26703563]
["bitfinex","BTCUSD",1749682675380,0.64791425,108390.0,108380.0,0.26703563]
["bitfinex","BTCUSD",1749682675810,0.13266503,108390.0,108380.0,0.26703563]
["bitfinex","BTCUSD",1749682676027,0.13266503,108390.0,108380.0,0.26057874]
["bitfinex","BTCUSD",1749682676238,0.13266503,108390.0,108380.0,0.26703562]
["bitfinex","BTCUSD",1749682676948,0.13266503,108390.0,108380.0,0.26057874]
["bitfinex","BTCUSD",1749682677159,0.13266503,108390.0,108380.0,0.26703562]
["bitfinex","BTCUSD",1749682677421,0.64791425,108390.0,108380.0,0.31578901]
["bitfinex","BTCUSD",1749682677642,0.64791425,108390.0,108380.0,0.32224589]
["bitfinex","BTCUSD",1749682677844,0.64791425,108390.0,108380.0,0.31578901]
["bitfinex","BTCUSD",1749682678067,0.64791425,108390.0,108380.0,0.32227232]
["bitfinex","BTCUSD",1749682678279,0.64791425,108390.0,108380.0,0.31578901]
["bitfinex","BTCUSD",1749682678702,0.13266503,108390.0,108380.0,0.31578901]
["bitfinex","BTCUSD",1749682678916,0.64791425,108390.0,108380.0,0.31578901]
["bitfinex","BTCUSD",1749682679381,0.64791425,108390.0,108380.0,0.27901366]
["bitfinex","BTCUSD",1749682679598,0.64791425,108390.0,108380.0,0.32229886]
["bitfinex","BTCUSD",1749682680558,0.64791425,108390.0,108380.0,0.28549681]
["bitfinex","BTCUSD",1749682681002,0.64791425,108390.0,108380.0,0.27901366]
["bitfinex","BTCUSD",1749682681456,0.64791425,108390.0,108380.0,0.32230647]
["bitfinex","BTCUSD",1749682681668,0.64791425,108390.0,108380.0,0.3158232]
["bitfinex","BTCUSD",1749682681895,1.37535887,108390.0,108380.0,0.0985032]
["bitfinex","BTCUSD",1749682682154,1.42073404,108390.0,108380.0,0.0985032]
["bitfinex","BTCUSD",1749682682396,1.42073404,108390.0,108380.0,0.22858847]
["bitfinex","BTCUSD",1749682682637,1.42073404,108390.0,108380.0,0.20097293]
["bitfinex","BTCUSD",1749682682887,1.42073404,108390.0,108380.0,0.22859671]
["bitfinex","BTCUSD",1749682683358,2.25093404,108390.0,108380.0,0.04329293]
["bitfinex","BTCUSD",1749682683594,2.25093404,108390.0,108380.0,0.22860911]
["bitfinex","BTCUSD",1749682684293,2.27832311,108390.0,108380.0,0.23509308]
["bitfinex","BTCUSD",1749682684757,2.27832311,108390.0,108380.0,0.22860911]
["bitfinex","BTCUSD",1749682685051,2.27832311,108390.0,108380.0,0.23509308]
["bitfinex","BTCUSD",1749682685496,2.27832311,108390.0,108380.0,0.19179957]
["bitfinex","BTCUSD",1749682685713,2.26909734,108390.0,108380.0,0.19828364]
["bitfinex","BTCUSD",1749682685931,2.26909734,108390.0,108380.0,0.19179957]
["bitfinex","BTCUSD",1749682686153,2.32694033,108390.0,108380.0,0.04060366]
["bitfinex","BTCUSD",1749682686382,2.32694033,108390.0,108380.0,0.17064761]
["bitfinex","BTCUSD",1749682686601,2.32694033,108390.0,108380.0,0.17064784]
["bitfinex","BTCUSD",1749682687017,2.32694033,108390.0,108380.0,0.17064794]
["bitfinex","BTCUSD",1749682687232,2.32694033,108390.0,108380.0,0.16416339]
["bitfinex","BTCUSD",1749682687452,2.28363819,108390.0,108380.0,0.16416339]
["bitfinex","BTCUSD",1749682687682,2.28363819,108390.0,108380.0,0.17064794]
["bitfinex","BTCUSD",1749682688565,2.28363819,108390.0,108380.0,0.16416339]
["bitfinex","BTCUSD",1749682688799,2.33363819,108390.0,108380.0,0.17064794]
["bitfinex","BTCUSD",1749682689014,2.33363819,108390.0,108380.0,0.16416339]
["bitfinex","BTCUSD",1749682689243,1.84343819,108390.0,108380.0,0.16416339]
["bitfinex","BTCUSD",1749682689460,1.84343819,108390.0,108380.0,0.00648339]
["bitfinex","BTCUSD",1749682689683,1.84343819,108390.0,108380.0,0.17060794]
["bitfinex","BTCUSD",1749682689896,1.84343819,108390.0,108380.0,0.16412339]
["bitfinex","BTCUSD",1749682690145,1.84343819,108390.0,108380.0,0.17060794]
["bitfinex","BTCUSD",1749682690359,1.84343819,108390.0,108380.0,0.17060799]
["bitfinex","BTCUSD",1749682691064,1.84343819,108390.0,108380.0,0.17060788]
["bitfinex","BTCUSD",1749682691283,1.88476656,108390.0,108380.0,0.17060788]
["bitfinex","BTCUSD",1749682691514,1.88476656,108390.0,108380.0,0.17060824]
["bitfinex","BTCUSD",1749682691730,1.88476656,108390.0,108380.0,0.16412339]
["bitfinex","BTCUSD",1749682692181,1.88476656,108390.0,108380.0,0.00648339]
["bitfinex","BTCUSD",1749682692406,1.88476656,108390.0,108380.0,0.16412339]
["bitfinex","BTCUSD",1749682693062,0.76293975,108390.0,108380.0,0.16412339]
["bitfinex","BTCUSD",1749682693287,1.79343819,108390.0,108380.0,0.16412339]
["bitfinex","BTCUSD",1749682697731,0.76293975,108390.0,108380.0,0.16412339]
["bitfinex","BTCUSD",1749682697969,1.79343819,108390.0,108380.0,0.16412339]
["bitfinex","BTCUSD",1749682699184,1.79343819,108390.0,108380.0,0.00648339]
["bitfinex","BTCUSD",1749682699380,2.04236656,108390.0,108380.0,0.00648339]
["bitfinex","BTCUSD",1749682699762,1.08455683,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682699765,1.08455683,108370.0,108360.0,0.15764838]
["bitfinex","BTCUSD",1749682699766,0.59680761,108370.0,108360.0,0.15764838]
["bitfinex","BTCUSD",1749682699966,0.97434273,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682700215,1.16812329,108370.0,108360.0,0.01734247]
["bitfinex","BTCUSD",1749682700390,0.98357037,108370.0,108360.0,0.01734247]
["bitfinex","BTCUSD",1749682700621,1.16812329,108370.0,108360.0,0.01734251]
["bitfinex","BTCUSD",1749682700803,0.98357037,108370.0,108360.0,0.01734251]
["bitfinex","BTCUSD",1749682701022,1.01426137,108370.0,108360.0,0.01734251]
["bitfinex","BTCUSD",1749682701250,1.00503373,108370.0,108360.0,0.01734227]
["bitfinex","BTCUSD",1749682701452,1.01426137,108370.0,108360.0,0.01734227]
["bitfinex","BTCUSD",1749682701856,0.48055704,108370.0,108360.0,0.01734227]
["bitfinex","BTCUSD",1749682701989,1.01426112,108370.0,108360.0,0.01734223]
["bitfinex","BTCUSD",1749682702209,1.01426112,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682702397,1.01626112,108370.0,108360.0,0.01734208]
["bitfinex","BTCUSD",1749682702606,1.01626112,108370.0,108360.0,0.01734209]
["bitfinex","BTCUSD",1749682702810,1.01626112,108370.0,108360.0,0.01734206]
["bitfinex","BTCUSD",1749682703017,1.01626103,108370.0,108360.0,0.01734207]
["bitfinex","BTCUSD",1749682703211,1.00703356,108370.0,108360.0,0.01734207]
["bitfinex","BTCUSD",1749682703439,1.01626112,108370.0,108360.0,0.01734207]
["bitfinex","BTCUSD",1749682703650,1.01626103,108370.0,108360.0,0.04497785]
["bitfinex","BTCUSD",1749682703850,1.02548867,108370.0,108360.0,0.04497785]
["bitfinex","BTCUSD",1749682704045,1.20081463,108370.0,108360.0,0.01734192]
["bitfinex","BTCUSD",1749682704297,1.00703407,108370.0,108360.0,0.01734192]
["bitfinex","BTCUSD",1749682704504,1.00703407,108370.0,108360.0,0.04497824]
["bitfinex","BTCUSD",1749682704708,1.00703407,108370.0,108360.0,0.0449778]
["bitfinex","BTCUSD",1749682704916,1.01626171,108370.0,108360.0,0.0449778]
["bitfinex","BTCUSD",1749682705118,0.9978066,108370.0,108360.0,0.07998456]
["bitfinex","BTCUSD",1749682705285,1.00703407,108370.0,108360.0,0.09727759]
["bitfinex","BTCUSD",1749682705514,0.46410286,108370.0,108360.0,0.07998456]
["bitfinex","BTCUSD",1749682705722,0.47332991,108370.0,108360.0,0.0972773]
["bitfinex","BTCUSD",1749682705924,0.98857913,108370.0,108360.0,0.07998456]
["bitfinex","BTCUSD",1749682706342,0.98857913,108370.0,108360.0,0.09727714]
["bitfinex","BTCUSD",1749682706474,0.98857913,108370.0,108360.0,0.09727716]
["bitfinex","BTCUSD",1749682706667,0.46410286,108370.0,108360.0,0.09727716]
["bitfinex","BTCUSD",1749682706876,0.12410286,108370.0,108360.0,0.64933582]
["bitfinex","BTCUSD",1749682707081,0.12410286,108370.0,108360.0,0.13408618]
["bitfinex","BTCUSD",1749682707287,0.12698653,108370.0,108360.0,0.1167941]
["bitfinex","BTCUSD",1749682707489,0.12410286,108370.0,108360.0,0.10644996]
["bitfinex","BTCUSD",1749682707698,0.12210286,108370.0,108360.0,0.08915792]
["bitfinex","BTCUSD",1749682708082,0.12010286,108370.0,108360.0,0.16165958]
["bitfinex","BTCUSD",1749682708290,0.12110286,108370.0,108360.0,0.16165958]
["bitfinex","BTCUSD",1749682708498,0.12110286,108370.0,108360.0,0.16165953]
["bitfinex","BTCUSD",1749682708702,0.12398653,108370.0,108360.0,0.16165953]
["bitfinex","BTCUSD",1749682708911,0.12110286,108370.0,108360.0,0.16165953]
["bitfinex","BTCUSD",1749682709127,0.12110286,108370.0,108360.0,0.16165942]
["bitfinex","BTCUSD",1749682709348,0.12110286,108370.0,108360.0,0.14436819]
["bitfinex","BTCUSD",1749682709560,0.12110286,108370.0,108360.0,0.12484988]
["bitfinex","BTCUSD",1749682709761,0.12110286,108370.0,108360.0,0.10755865]
["bitfinex","BTCUSD",1749682710394,0.12110286,108370.0,108360.0,0.12484929]
["bitfinex","BTCUSD",1749682710573,0.12110286,108370.0,108360.0,0.06963902]
["bitfinex","BTCUSD",1749682710773,0.12110286,108370.0,108360.0,0.12484353]
["bitfinex","BTCUSD",1749682711003,0.11910286,108370.0,108360.0,0.1075531]
["bitfinex","BTCUSD",1749682711213,0.11910286,108370.0,108360.0,0.12484358]
["bitfinex","BTCUSD",1749682711422,0.11910286,108370.0,108360.0,0.12484386]
["bitfinex","BTCUSD",1749682711650,0.11910286,108370.0,108360.0,0.12484388]
["bitfinex","BTCUSD",1749682711862,0.11910286,108370.0,108360.0,0.1075531]
["bitfinex","BTCUSD",1749682712073,0.11910286,108370.0,108360.0,0.12484388]
["bitfinex","BTCUSD",1749682712502,0.11910286,108370.0,108360.0,0.1075531]
["bitfinex","BTCUSD",1749682713328,0.11910286,108370.0,108360.0,0.12484388]
["bitfinex","BTCUSD",1749682713781,0.11910286,108370.0,108360.0,0.1075531]
["bitfinex","BTCUSD",1749682714442,0.11910286,108370.0,108360.0,0.06963897]
["bitfinex","BTCUSD",1749682714657,0.11910286,108370.0,108360.0,0.06963895]
["bitfinex","BTCUSD",1749682714880,0.11910286,108370.0,108360.0,0.06963893]
["bitfinex","BTCUSD",1749682715313,0.11910286,108370.0,108360.0,0.06963891]
["bitfinex","BTCUSD",1749682715763,0.11910286,108370.0,108360.0,0.06963889]
["bitfinex","BTCUSD",1749682716432,0.12832991,108370.0,108360.0,0.06963889]
["bitfinex","BTCUSD",1749682716647,0.11910286,108370.0,108360.0,0.1248277]
["bitfinex","BTCUSD",1749682716890,0.63435208,108370.0,108360.0,0.12482784]
["bitfinex","BTCUSD",1749682717114,0.63435208,108370.0,108360.0,0.28234803]
["bitfinex","BTCUSD",1749682717334,0.63435208,108370.0,108360.0,0.28234795]
["bitfinex","BTCUSD",1749682717564,0.63435208,108370.0,108360.0,0.26510164]
["bitfinex","BTCUSD",1749682717785,0.63435208,108370.0,108360.0,0.28234817]
["bitfinex","BTCUSD",1749682717999,0.63435208,108370.0,108360.0,0.28234815]
["bitfinex","BTCUSD",1749682718219,0.63435208,108370.0,108360.0,0.12482815]
["bitfinex","BTCUSD",1749682718446,0.65280626,108370.0,108360.0,0.12482815]
["bitfinex","BTCUSD",1749682718669,0.63435208,108370.0,108360.0,0.21280164]
["bitfinex","BTCUSD",1749682718889,0.64357895,108370.0,108360.0,0.23004856]
["bitfinex","BTCUSD",1749682719149,0.63435208,108370.0,108360.0,0.21280164]
["bitfinex","BTCUSD",1749682719404,0.679606,108370.0,108360.0,0.26687012]
["bitfinex","BTCUSD",1749682719604,0.706206,108370.0,108360.0,0.21163741]
["bitfinex","BTCUSD",1749682719825,0.89998605,108370.0,108360.0,0.05411768]
["bitfinex","BTCUSD",1749682720040,0.71543382,108370.0,108360.0,0.23925518]
["bitfinex","BTCUSD",1749682720253,0.66203382,108370.0,108360.0,0.19438976]
["bitfinex","BTCUSD",1749682720466,0.66203382,108370.0,108360.0,0.2116373]
["bitfinex","BTCUSD",1749682720707,0.66203382,108370.0,108360.0,0.23925436]
["bitfinex","BTCUSD",1749682720925,0.65280643,108370.0,108360.0,0.23925436]
["bitfinex","BTCUSD",1749682721208,0.66203382,108370.0,108360.0,0.22200682]
["bitfinex","BTCUSD",1749682721412,0.66203382,108370.0,108360.0,0.23925488]
["bitfinex","BTCUSD",1749682721621,0.66203382,108370.0,108360.0,0.22200682]
["bitfinex","BTCUSD",1749682721840,0.65280643,108370.0,108360.0,0.22200682]
["bitfinex","BTCUSD",1749682722092,0.65280643,108370.0,108360.0,0.2392996]
["bitfinex","BTCUSD",1749682722319,0.66203382,108370.0,108360.0,0.2392996]
["bitfinex","BTCUSD",1749682722543,0.66203382,108370.0,108360.0,0.06448682]
["bitfinex","BTCUSD",1749682722764,0.66203382,108370.0,108360.0,0.23925954]
["bitfinex","BTCUSD",1749682722983,0.65280643,108370.0,108360.0,0.23925954]
["bitfinex","BTCUSD",1749682723232,0.65280643,108370.0,108360.0,0.22196682]
["bitfinex","BTCUSD",1749682723446,0.65280643,108370.0,108360.0,0.23925974]
["bitfinex","BTCUSD",1749682723659,0.65280643,108370.0,108360.0,0.23925989]
["bitfinex","BTCUSD",1749682724087,0.65280643,108370.0,108360.0,0.23925979]
["bitfinex","BTCUSD",1749682724294,0.65280643,108370.0,108360.0,0.23925987]
["bitfinex","BTCUSD",1749682724504,0.65280643,108370.0,108360.0,0.22196682]
["bitfinex","BTCUSD",1749682724710,0.65280643,108370.0,108360.0,0.23925975]
["bitfinex","BTCUSD",1749682724921,0.65280643,108370.0,108360.0,0.23925972]
["bitfinex","BTCUSD",1749682725364,0.65280608,108370.0,108360.0,0.23925974]
["bitfinex","BTCUSD",1749682725580,0.65280608,108370.0,108360.0,0.23925982]
["bitfinex","BTCUSD",1749682725800,0.66203338,108370.0,108360.0,0.23925979]
["bitfinex","BTCUSD",1749682726009,0.66203338,108370.0,108360.0,0.08177982]
["bitfinex","BTCUSD",1749682726221,0.66203338,108370.0,108360.0,0.23926]
["bitfinex","BTCUSD",1749682726430,0.6620333,108370.0,108360.0,0.23926]
["bitfinex","BTCUSD",1749682726670,0.6620333,108370.0,108360.0,0.23925972]
["bitfinex","BTCUSD",1749682726885,0.6620333,108370.0,108360.0,0.22196682]
["bitfinex","BTCUSD",1749682727108,0.6620333,108370.0,108360.0,0.23925967]
["bitfinex","BTCUSD",1749682727319,0.6620333,108370.0,108360.0,0.23925986]
["bitfinex","BTCUSD",1749682727748,0.6620333,108370.0,108360.0,0.22196682]
["bitfinex","BTCUSD",1749682727960,0.6620333,108370.0,108360.0,0.2392597]
["bitfinex","BTCUSD",1749682728170,0.6620333,108370.0,108360.0,0.23925974]
["bitfinex","BTCUSD",1749682728388,0.65280608,108370.0,108360.0,0.23925961]
["bitfinex","BTCUSD",1749682728604,0.65280608,108370.0,108360.0,0.23925972]
["bitfinex","BTCUSD",1749682728840,0.6620333,108370.0,108360.0,0.23925966]
["bitfinex","BTCUSD",1749682729048,0.6620333,108370.0,108360.0,0.23925973]
["bitfinex","BTCUSD",1749682729256,0.6620333,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682729475,0.6620333,108370.0,108360.0,0.23925969]
["bitfinex","BTCUSD",1749682729734,0.6620333,108370.0,108360.0,0.23925974]
["bitfinex","BTCUSD",1749682730378,0.6620333,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682730605,0.6620333,108370.0,108360.0,0.23925974]
["bitfinex","BTCUSD",1749682730821,0.6620333,108370.0,108360.0,0.23925975]
["bitfinex","BTCUSD",1749682731055,0.6620333,108370.0,108360.0,0.23925974]
["bitfinex","BTCUSD",1749682731269,0.65280608,108370.0,108360.0,0.23925975]
["bitfinex","BTCUSD",1749682731483,0.65280608,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682731695,0.65280608,108370.0,108360.0,0.23925974]
["bitfinex","BTCUSD",1749682732108,0.65280608,108370.0,108360.0,0.23925973]
["bitfinex","BTCUSD",1749682732289,0.65280608,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682732534,0.65280608,108370.0,108360.0,0.23925973]
["bitfinex","BTCUSD",1749682732764,0.65280608,108370.0,108360.0,0.23925963]
["bitfinex","BTCUSD",1749682732978,0.652806,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682733184,0.66203322,108370.0,108360.0,0.2392596]
["bitfinex","BTCUSD",1749682733394,0.66203322,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682733636,0.67126061,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682733854,0.67126052,108370.0,108360.0,0.23925985]
["bitfinex","BTCUSD",1749682734299,0.67126052,108370.0,108360.0,0.23925973]
["bitfinex","BTCUSD",1749682734524,0.66203322,108370.0,108360.0,0.23925976]
["bitfinex","BTCUSD",1749682734756,0.66203322,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682734983,0.66203322,108370.0,108360.0,0.23925976]
["bitfinex","BTCUSD",1749682735228,0.66203322,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682735445,0.66203322,108370.0,108360.0,0.23925995]
["bitfinex","BTCUSD",1749682735662,0.66203322,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682735898,0.66203322,108370.0,108360.0,0.23925985]
["bitfinex","BTCUSD",1749682736144,0.66203322,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682736358,0.66203322,108370.0,108360.0,0.23925977]
["bitfinex","BTCUSD",1749682736601,0.66203322,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682737061,0.66203322,108370.0,108360.0,0.23925969]
["bitfinex","BTCUSD",1749682737334,0.66203322,108370.0,108360.0,0.23921105]
["bitfinex","BTCUSD",1749682737770,0.66203322,108370.0,108360.0,0.23921115]
["bitfinex","BTCUSD",1749682737952,0.67126069,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682738211,0.66203322,108370.0,108360.0,0.23921122]
["bitfinex","BTCUSD",1749682738463,0.66203322,108370.0,108360.0,0.23921117]
["bitfinex","BTCUSD",1749682738660,0.66203322,108370.0,108360.0,0.2392111]
["bitfinex","BTCUSD",1749682739101,0.66203322,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682739320,0.66203322,108370.0,108360.0,0.23921107]
["bitfinex","BTCUSD",1749682739543,0.66203313,108370.0,108360.0,0.23921107]
["bitfinex","BTCUSD",1749682739769,0.67126043,108370.0,108360.0,0.23921107]
["bitfinex","BTCUSD",1749682739989,0.66203313,108370.0,108360.0,0.23921107]
["bitfinex","BTCUSD",1749682740234,0.67126035,108370.0,108360.0,0.23921107]
["bitfinex","BTCUSD",1749682740689,0.67126035,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682741144,0.67126035,108370.0,108360.0,0.23921105]
["bitfinex","BTCUSD",1749682741363,0.67126035,108370.0,108360.0,0.23921106]
["bitfinex","BTCUSD",1749682741577,0.67126035,108370.0,108360.0,0.23921107]
["bitfinex","BTCUSD",1749682742324,0.67126035,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682742505,0.67126035,108370.0,108360.0,0.23921107]
["bitfinex","BTCUSD",1749682743152,0.67126035,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682743376,0.6709957,108370.0,108360.0,0.22196673]
["bitfinex","BTCUSD",1749682743596,0.87192268,108370.0,108360.0,0.0541141]
["bitfinex","BTCUSD",1749682743868,1.41090725,108370.0,108360.0,0.23914634]
["bitfinex","BTCUSD",1749682744093,1.4254481,108370.0,108360.0,0.221902]
["bitfinex","BTCUSD",1749682744319,1.4254481,108370.0,108360.0,0.23915149]
["bitfinex","BTCUSD",1749682744538,1.4254481,108370.0,108360.0,0.221902]
["bitfinex","BTCUSD",1749682744769,1.4254481,108370.0,108360.0,0.23915149]
["bitfinex","BTCUSD",1749682744999,1.45603903,108370.0,108360.0,0.23915149]
["bitfinex","BTCUSD",1749682745217,1.41622088,108370.0,108360.0,0.23915149]
["bitfinex","BTCUSD",1749682745435,0.90130154,108370.0,108360.0,0.23915149]
["bitfinex","BTCUSD",1749682745648,0.90230154,108370.0,108360.0,0.23915149]
["bitfinex","BTCUSD",1749682745884,0.90230154,108370.0,108360.0,0.221902]
["bitfinex","BTCUSD",1749682746104,0.18792604,108370.0,108360.0,0.23915152]
["bitfinex","BTCUSD",1749682746323,0.88752876,108370.0,108360.0,0.23915155]
["bitfinex","BTCUSD",1749682746541,0.88752876,108370.0,108360.0,0.23918606]
["bitfinex","BTCUSD",1749682746773,0.88752876,108370.0,108360.0,0.221902]
["bitfinex","BTCUSD",1749682746999,0.6937482,108370.0,108360.0,0.23918604]
["bitfinex","BTCUSD",1749682747218,0.67837584,108370.0,108360.0,0.23918571]
["bitfinex","BTCUSD",1749682747453,0.6691482,108370.0,108360.0,0.23918571]
["bitfinex","BTCUSD",1749682747665,0.6691482,108370.0,108360.0,0.21155346]
["bitfinex","BTCUSD",1749682748117,0.6691482,108370.0,108360.0,0.19426976]
["bitfinex","BTCUSD",1749682748319,0.6691482,108370.0,108360.0,0.21155345]
["bitfinex","BTCUSD",1749682748540,0.6691482,108370.0,108360.0,0.19426976]
["bitfinex","BTCUSD",1749682748795,0.6691482,108370.0,108360.0,0.21155344]
["bitfinex","BTCUSD",1749682749017,0.1540978,108370.0,108360.0,0.21155337]
["bitfinex","BTCUSD",1749682749237,0.69048637,108370.0,108360.0,0.26678658]
["bitfinex","BTCUSD",1749682749453,0.6783749,108370.0,108360.0,0.26678651]
["bitfinex","BTCUSD",1749682749680,0.6783749,108370.0,108360.0,0.24950302]
["bitfinex","BTCUSD",1749682750166,0.6783749,108370.0,108360.0,0.26678635]
["bitfinex","BTCUSD",1749682750404,0.6783749,108370.0,108360.0,0.26678639]
["bitfinex","BTCUSD",1749682750621,0.6691476,108370.0,108360.0,0.26678639]
["bitfinex","BTCUSD",1749682750836,0.6783749,108370.0,108360.0,0.24950302]
["bitfinex","BTCUSD",1749682751052,0.6783749,108370.0,108360.0,0.26678637]
["bitfinex","BTCUSD",1749682751265,0.6783749,108370.0,108360.0,0.24950302]
["bitfinex","BTCUSD",1749682751482,0.6691476,108370.0,108360.0,0.26678634]
["bitfinex","BTCUSD",1749682751693,0.6783749,108370.0,108360.0,0.26678634]
["bitfinex","BTCUSD",1749682751917,0.67837482,108370.0,108360.0,0.26678618]
["bitfinex","BTCUSD",1749682752142,0.67837482,108370.0,108360.0,0.26678616]
["bitfinex","BTCUSD",1749682752609,0.68760212,108370.0,108360.0,0.26678616]
["bitfinex","BTCUSD",1749682752840,1.7991959,108370.0,108360.0,0.10938616]
["bitfinex","BTCUSD",1749682753050,1.7991959,108370.0,108360.0,0.0173337]
["bitfinex","BTCUSD",1749682753287,1.2841461,108370.0,108360.0,0.01733423]
["bitfinex","BTCUSD",1749682753505,1.2427012,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682753709,1.2427012,108370.0,108360.0,0.01733357]
["bitfinex","BTCUSD",1749682753934,1.2334739,108370.0,108360.0,0.01733326]
["bitfinex","BTCUSD",1749682754152,1.2334739,108370.0,108360.0,0.01733355]
["bitfinex","BTCUSD",1749682754580,1.2334739,108370.0,108360.0,0.01733357]
["bitfinex","BTCUSD",1749682754988,1.2334739,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682755231,1.2334739,108370.0,108360.0,0.01733357]
["bitfinex","BTCUSD",1749682755434,1.2334739,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682755848,1.2334739,108370.0,108360.0,0.01733358]
["bitfinex","BTCUSD",1749682756505,1.32480227,108370.0,108360.0,0.01733383]
["bitfinex","BTCUSD",1749682756724,1.32480227,108370.0,108360.0,0.01733382]
["bitfinex","BTCUSD",1749682756938,1.32480227,108370.0,108360.0,0.01733375]
["bitfinex","BTCUSD",1749682757152,1.32480227,108370.0,108360.0,0.01733368]
["bitfinex","BTCUSD",1749682757369,1.32480227,108370.0,108360.0,0.01733409]
["bitfinex","BTCUSD",1749682757578,1.2334739,108370.0,108360.0,0.01733409]
["bitfinex","BTCUSD",1749682757808,1.2334739,108370.0,108360.0,0.01733358]
["bitfinex","BTCUSD",1749682758015,1.2334739,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682758229,1.2334739,108370.0,108360.0,0.01733362]
["bitfinex","BTCUSD",1749682758647,1.2334739,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682758860,1.2334739,108370.0,108360.0,0.01733398]
["bitfinex","BTCUSD",1749682759108,1.2334739,108370.0,108360.0,0.01733383]
["bitfinex","BTCUSD",1749682759330,1.2334739,108370.0,108360.0,0.01733398]
["bitfinex","BTCUSD",1749682760183,1.2334739,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682760381,1.2334739,108370.0,108360.0,0.01733398]
["bitfinex","BTCUSD",1749682760815,1.2334739,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682761006,1.2334739,108370.0,108360.0,0.01733398]
["bitfinex","BTCUSD",1749682761217,1.2334739,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682761623,1.2334739,108370.0,108360.0,0.01733398]
["bitfinex","BTCUSD",1749682761867,0.7184241,108370.0,108360.0,0.01733398]
["bitfinex","BTCUSD",1749682762073,1.2334739,108370.0,108360.0,4.838e-05]
["bitfinex","BTCUSD",1749682762220,1.2334739,108370.0,108360.0,0.01733397]
["bitfinex","BTCUSD",1749682764252,1.2334739,108370.0,108360.0,0.01733383]
["bitfinex","BTCUSD",1749682764483,0.12110286,108370.0,108360.0,0.75779956]
["bitfinex","BTCUSD",1749682764725,0.09341186,108370.0,108360.0,0.83031506]
["bitfinex","BTCUSD",1749682764952,0.09341186,108370.0,108360.0,0.77621144]
["bitfinex","BTCUSD",1749682765215,0.09341186,108370.0,108360.0,0.72097818]
["bitfinex","BTCUSD",1749682765449,0.09341186,108370.0,108360.0,0.73825871]
["bitfinex","BTCUSD",1749682765649,0.09341186,108370.0,108360.0,0.73825854]
["bitfinex","BTCUSD",1749682765856,0.09341186,108370.0,108360.0,0.72097818]
["bitfinex","BTCUSD",1749682766073,0.09241186,108370.0,108360.0,0.73825849]
["bitfinex","BTCUSD",1749682766285,0.09241186,108370.0,108360.0,0.73821817]
["bitfinex","BTCUSD",1749682766497,0.09241186,108370.0,108360.0,0.72097818]
["bitfinex","BTCUSD",1749682766702,0.09241186,108370.0,108360.0,0.73821818]
["bitfinex","BTCUSD",1749682766907,0.09141186,108370.0,108360.0,0.73821818]
["bitfinex","BTCUSD",1749682767116,0.09141186,108370.0,108360.0,0.73820266]
["bitfinex","BTCUSD",1749682767369,0.09141186,108370.0,108360.0,0.79338095]
["bitfinex","BTCUSD",1749682768635,0.09141186,108370.0,108360.0,0.7868037]
["bitfinex","BTCUSD",1749682769041,0.09141186,108370.0,108360.0,0.80402818]
["bitfinex","BTCUSD",1749682769484,0.027687,108380.0,108360.0,0.68302541]
["bitfinex","BTCUSD",1749682769689,0.11909886,108380.0,108370.0,0.13802093]
["bitfinex","BTCUSD",1749682769914,0.11909886,108380.0,108370.0,0.15524485]
["bitfinex","BTCUSD",1749682770119,0.11909886,108380.0,108370.0,0.13802093]
["bitfinex","BTCUSD",1749682770538,0.11909886,108380.0,108370.0,0.15524483]
["bitfinex","BTCUSD",1749682770750,0.11909886,108380.0,108370.0,0.10009277]
["bitfinex","BTCUSD",1749682770952,0.12009886,108380.0,108370.0,0.13802093]
["bitfinex","BTCUSD",1749682771176,0.11909886,108380.0,108370.0,0.15524479]
["bitfinex","BTCUSD",1749682771376,0.11909886,108380.0,108370.0,0.10009223]
["bitfinex","BTCUSD",1749682771586,0.11909886,108380.0,108370.0,0.10009252]
["bitfinex","BTCUSD",1749682771812,0.11909886,108380.0,108370.0,0.08286837]
["bitfinex","BTCUSD",1749682772022,0.11909886,108380.0,108370.0,0.10009242]
["bitfinex","BTCUSD",1749682772430,0.11909886,108380.0,108370.0,0.10009253]
["bitfinex","BTCUSD",1749682772635,0.11909886,108380.0,108370.0,0.08286837]
["bitfinex","BTCUSD",1749682772843,0.11909886,108380.0,108370.0,0.10009253]
["bitfinex","BTCUSD",1749682773320,0.11909886,108380.0,108370.0,0.08286837]
["bitfinex","BTCUSD",1749682773559,0.11909886,108380.0,108370.0,0.10009253]
["bitfinex","BTCUSD",1749682774001,0.11909886,108380.0,108370.0,0.6151422]
["bitfinex","BTCUSD",1749682774002,0.09141186,108380.0,108370.0,0.6151422]
["bitfinex","BTCUSD",1749682774230,0.09141186,108380.0,108370.0,0.65307073]
["bitfinex","BTCUSD",1749682774505,0.01157317,108390.0,108380.0,0.0467]
["bitfinex","BTCUSD",1749682774721,0.09141186,108390.0,108380.0,0.70898477]
["bitfinex","BTCUSD",1749682774925,0.11909686,108390.0,108380.0,0.70898477]
["bitfinex","BTCUSD",1749682775139,0.09141186,108390.0,108380.0,0.21122274]
["bitfinex","BTCUSD",1749682775345,0.09141186,108390.0,108380.0,0.25792274]
["bitfinex","BTCUSD",1749682775561,0.09141186,108390.0,108380.0,0.24063497]
["bitfinex","BTCUSD",1749682776426,0.09141186,108390.0,108380.0,0.28545899]
["bitfinex","BTCUSD",1749682776427,0.09241186,108390.0,108380.0,0.28545899]
["bitfinex","BTCUSD",1749682776849,0.09341186,108390.0,108380.0,0.26817121]
["bitfinex","BTCUSD",1749682777071,0.09341186,108390.0,108380.0,0.28545899]
["bitfinex","BTCUSD",1749682777287,0.09341186,108390.0,108380.0,0.26817121]
["bitfinex","BTCUSD",1749682777726,0.10424675,108390.0,108380.0,0.28545899]
["bitfinex","BTCUSD",1749682778158,0.10424675,108390.0,108380.0,0.29631434]
["bitfinex","BTCUSD",1749682778430,0.10424675,108390.0,108380.0,0.28545899]
["bitfinex","BTCUSD",1749682780092,0.10424675,108390.0,108380.0,0.28545892]
["bitfinex","BTCUSD",1749682780305,0.10424675,108390.0,108380.0,0.2854589]
["bitfinex","BTCUSD",1749682780972,0.10424675,108390.0,108380.0,0.26817121]
["bitfinex","BTCUSD",1749682787935,0.13192775,108390.0,108380.0,0.26817121]
["bitfinex","BTCUSD",1749682788573,0.69027755,108390.0,108380.0,0.06427121]
["bitfinex","BTCUSD",1749682788782,0.69027755,108390.0,108380.0,0.18461624]
["bitfinex","BTCUSD",1749682789244,0.66867755,108390.0,108380.0,0.18461624]
["bitfinex","BTCUSD",1749682789454,0.64697755,108390.0,108380.0,0.18461624]
["bitfinex","BTCUSD",1749682791171,0.13192775,108390.0,108380.0,0.18461624]
["bitfinex","BTCUSD",1749682791388,0.13481104,108390.0,108380.0,0.22871624]
["bitfinex","BTCUSD",1749682791604,0.13192775,108390.0,108380.0,0.26545121]
["bitfinex","BTCUSD",1749682791825,0.1348109,108390.0,108380.0,0.26545121]
["bitfinex","BTCUSD",1749682792039,0.13192775,108390.0,108380.0,0.75296477]
["bitfinex","BTCUSD",1749682792266,0.13192775,108390.0,108380.0,0.20118]
["bitfinex","BTCUSD",1749682792928,0.13192775,108390.0,108380.0,0.80811838]
["bitfinex","BTCUSD",1749682793372,0.13192775,108390.0,108380.0,0.77136295]
["bitfinex","BTCUSD",1749682794247,0.13092775,108390.0,108380.0,0.78974067]
["bitfinex","BTCUSD",1749682794702,0.12992775,108390.0,108380.0,0.78974067]
["bitfinex","BTCUSD",1749682797818,0.12992775,108390.0,108380.0,0.27469087]
["bitfinex","BTCUSD",1749682798672,0.12992775,108390.0,108380.0,0.78974067]
["bitfinex","BTCUSD",1749682799503,0.12992775,108390.0,108380.0,0.27469087]
["bitfinex","BTCUSD",1749682799728,0.11909286,108390.0,108380.0,0.78974067]
["bitfinex","BTCUSD",1749682799956,0.5007935,108410.0,108400.0,0.0386]
["bitfinex","BTCUSD",1749682800212,0.5007935,108410.0,108400.0,0.2507851]
["bitfinex","BTCUSD",1749682800213,0.12968236,108410.0,108400.0,0.2507851]
["bitfinex","BTCUSD",1749682801133,0.12973072,108410.0,108400.0,0.2285851]
["bitfinex","BTCUSD",1749682801583,0.12973072,108410.0,108400.0,0.2121851]
["bitfinex","BTCUSD",1749682802465,0.12973072,108410.0,108400.0,0.2499851]
["bitfinex","BTCUSD",1749682803391,0.6792867,108410.0,108400.0,0.2121451]
["bitfinex","BTCUSD",1749682803615,0.68258052,108410.0,108400.0,0.2121451]
["bitfinex","BTCUSD",1749682803824,0.68258052,108410.0,108400.0,0.24895893]
["bitfinex","BTCUSD",1749682804098,1.22551237,108410.0,108400.0,0.09203893]
["bitfinex","BTCUSD",1749682804312,1.24005407,108410.0,108400.0,0.02761113]
["bitfinex","BTCUSD",1749682804538,1.24005407,108410.0,108380.0,0.06442496]
["bitfinex","BTCUSD",1749682804539,1.07566761,108400.0,108380.0,0.06442496]
["bitfinex","BTCUSD",1749682804763,0.67462134,108390.0,108380.0,0.06442496]
["bitfinex","BTCUSD",1749682805001,0.67173794,108390.0,108380.0,0.22134496]
["bitfinex","BTCUSD",1749682805660,1.80795099,108390.0,108380.0,0.02761113]
["bitfinex","BTCUSD",1749682805879,0.57860336,108380.0,108370.0,0.22134496]
["bitfinex","BTCUSD",1749682806095,1.50918245,108380.0,108370.0,0.18453113]
["bitfinex","BTCUSD",1749682806314,1.69371834,108380.0,108370.0,0.18453113]
["bitfinex","BTCUSD",1749682806551,1.69371834,108380.0,108370.0,0.20182322]
["bitfinex","BTCUSD",1749682806768,1.50918245,108380.0,108370.0,0.18453113]
["bitfinex","BTCUSD",1749682806970,1.69371834,108380.0,108370.0,0.20182325]
["bitfinex","BTCUSD",1749682807189,1.69371834,108380.0,108370.0,0.18453113]
["bitfinex","BTCUSD",1749682807413,1.52764366,108380.0,108370.0,0.20182323]
["bitfinex","BTCUSD",1749682807630,1.72140625,108380.0,108370.0,0.18453113]
["bitfinex","BTCUSD",1749682807873,1.72140625,108380.0,108370.0,0.20182325]
["bitfinex","BTCUSD",1749682808309,1.71417972,108380.0,108370.0,0.15692]
["bitfinex","BTCUSD",1749682808523,1.71417972,108380.0,108370.0,0.17421212]
["bitfinex","BTCUSD",1749682808739,1.71417972,108380.0,108370.0,0.15692]
["bitfinex","BTCUSD",1749682809200,1.79788147,108380.0,108370.0,0.15692]
["bitfinex","BTCUSD",1749682809421,1.7065531,108380.0,108370.0,0.15692]
["bitfinex","BTCUSD",1749682809644,1.7065531,108380.0,108370.0,0.17421241]
["bitfinex","BTCUSD",1749682810105,0.19378056,108370.0,108360.0,0.06442496]
["bitfinex","BTCUSD",1749682810324,0.83529674,108370.0,108360.0,0.20182363]
["bitfinex","BTCUSD",1749682810543,0.83529674,108370.0,108360.0,0.02761113]
["bitfinex","BTCUSD",1749682810757,0.85109674,108370.0,108360.0,0.20182373]
["bitfinex","BTCUSD",1749682812123,0.63414305,108370.0,108360.0,0.20187178]
["bitfinex","BTCUSD",1749682812349,0.63414305,108370.0,108360.0,0.20187184]
["bitfinex","BTCUSD",1749682812577,0.63414305,108370.0,108360.0,0.20187168]
["bitfinex","BTCUSD",1749682812791,0.64337061,108370.0,108360.0,0.2018718]
["bitfinex","BTCUSD",1749682813052,0.63414305,108370.0,108360.0,0.20187185]
["bitfinex","BTCUSD",1749682813276,0.82792353,108370.0,108360.0,0.18457951]
["bitfinex","BTCUSD",1749682813484,0.63414305,108370.0,108360.0,0.20187185]
["bitfinex","BTCUSD",1749682813693,0.62491566,108370.0,108360.0,0.20187182]
["bitfinex","BTCUSD",1749682813906,0.10063873,108370.0,108360.0,0.20187182]
["bitfinex","BTCUSD",1749682814126,0.12197701,108370.0,108360.0,0.2018718]
["bitfinex","BTCUSD",1749682814338,0.12197701,108370.0,108360.0,0.18457951]
["bitfinex","BTCUSD",1749682814552,0.11274971,108370.0,108360.0,0.18457951]
["bitfinex","BTCUSD",1749682814771,0.14966601,108370.0,108360.0,0.20187181]
["bitfinex","BTCUSD",1749682814993,0.14043871,108370.0,108360.0,0.20187182]
["bitfinex","BTCUSD",1749682815189,0.14966593,108370.0,108360.0,0.18457951]
["bitfinex","BTCUSD",1749682815396,0.14966593,108370.0,108360.0,0.20187182]
["bitfinex","BTCUSD",1749682815618,0.14966593,108370.0,108360.0,0.18457951]
["bitfinex","BTCUSD",1749682815841,0.14966584,108370.0,108360.0,0.20187182]
["bitfinex","BTCUSD",1749682816070,0.70624294,108370.0,108360.0,0.04495182]
["bitfinex","BTCUSD",1749682816288,0.70335953,108370.0,108360.0,0.20183182]
["bitfinex","BTCUSD",1749682816511,1.22791304,108370.0,108360.0,0.04495183]
["bitfinex","BTCUSD",1749682816761,1.04336004,108370.0,108360.0,0.17422089]
["bitfinex","BTCUSD",1749682817017,1.03413248,108370.0,108360.0,0.1742215]
["bitfinex","BTCUSD",1749682817230,1.03413248,108370.0,108360.0,0.17422145]
["bitfinex","BTCUSD",1749682817455,1.04336004,108370.0,108360.0,0.17422145]
["bitfinex","BTCUSD",1749682817665,1.04336004,108370.0,108360.0,0.17422139]
["bitfinex","BTCUSD",1749682817903,1.03413248,108370.0,108360.0,0.17422139]
["bitfinex","BTCUSD",1749682818569,1.02490509,108370.0,108360.0,0.17422139]
["bitfinex","BTCUSD",1749682818784,1.20945801,108370.0,108360.0,0.15692838]
["bitfinex","BTCUSD",1749682818999,1.02490509,108370.0,108360.0,0.17422139]
["bitfinex","BTCUSD",1749682819480,1.02490509,108370.0,108360.0,0.15692838]
["bitfinex","BTCUSD",1749682819912,0.99260466,108370.0,108360.0,0.17422139]
["bitfinex","BTCUSD",1749682820163,1.00183196,108370.0,108360.0,0.15692838]
["bitfinex","BTCUSD",1749682820395,1.00183196,108370.0,108320.0,0.01845]
["bitfinex","BTCUSD",1749682820396,0.0306,108350.0,108320.0,0.01845]
["bitfinex","BTCUSD",1749682820648,0.0306,108350.0,108310.0,0.80015759]
["bitfinex","BTCUSD",1749682820649,0.60934633,108340.0,108310.0,0.80015759]
["bitfinex","BTCUSD",1749682820897,0.09141186,108340.0,108330.0,0.18918]
["bitfinex","BTCUSD",1749682821342,0.11910586,108340.0,108330.0,0.18918]
["bitfinex","BTCUSD",1749682821560,0.63415566,108340.0,108330.0,0.18918]
["bitfinex","BTCUSD",1749682822184,0.64338517,108340.0,108330.0,0.18918]
["bitfinex","BTCUSD",1749682822405,0.63415566,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682822633,0.65261512,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682823059,0.86184968,108340.0,108310.0,0.10410269]
["bitfinex","BTCUSD",1749682823318,0.15296532,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682823546,0.66586975,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682823774,0.66298491,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682823987,0.86604873,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682824211,0.66298491,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682824429,0.64452579,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682824670,0.64552579,108340.0,108320.0,0.0311]
["bitfinex","BTCUSD",1749682824886,0.13970542,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682825093,0.14259001,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682825956,0.13436058,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682826168,0.65863981,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682826382,0.64652579,108340.0,108330.0,0.15688]
["bitfinex","BTCUSD",1749682827669,0.67421519,108340.0,108320.0,0.0311]
["bitfinex","BTCUSD",1749682827887,0.04876269,108320.0,108290.0,0.0552251]
["bitfinex","BTCUSD",1749682828104,0.14017455,108320.0,108300.0,0.15688]
["bitfinex","BTCUSD",1749682828315,0.5150498,108310.0,108300.0,0.16553018]
["bitfinex","BTCUSD",1749682828542,0.60646166,108310.0,108300.0,0.16553028]
["bitfinex","BTCUSD",1749682828756,0.63416266,108310.0,108300.0,0.00865028]
["bitfinex","BTCUSD",1749682828972,0.63416266,108310.0,108300.0,0.16553034]
["bitfinex","BTCUSD",1749682829199,0.63416266,108310.0,108300.0,0.16601469]
["bitfinex","BTCUSD",1749682829416,0.63416266,108310.0,108300.0,0.15736426]
["bitfinex","BTCUSD",1749682829853,0.63416266,108310.0,108300.0,0.01213471]
["bitfinex","BTCUSD",1749682830065,0.63416266,108310.0,108300.0,0.16901471]
["bitfinex","BTCUSD",1749682830278,0.63416266,108310.0,108300.0,0.16901478]
["bitfinex","BTCUSD",1749682830744,1.04830594,108310.0,108300.0,0.00488451]
["bitfinex","BTCUSD",1749682831005,0.01846764,108290.0,108270.0,0.0316]
["bitfinex","BTCUSD",1749682831221,0.09141186,108280.0,108260.0,0.0552251]
["bitfinex","BTCUSD",1749682831447,0.09141186,108280.0,108270.0,0.18848]
["bitfinex","BTCUSD",1749682831669,0.34923292,108300.0,108280.0,0.0316]
["bitfinex","BTCUSD",1749682831670,0.86428272,108300.0,108280.0,0.0316]
["bitfinex","BTCUSD",1749682831922,0.43141186,108300.0,108290.0,0.15688]
["bitfinex","BTCUSD",1749682832149,0.00448324,108310.0,108290.0,0.03275356]
["bitfinex","BTCUSD",1749682832410,0.95383028,108310.0,108300.0,0.15688]
["bitfinex","BTCUSD",1749682832633,0.96540905,108310.0,108300.0,0.17418149]
["bitfinex","BTCUSD",1749682832862,0.028703,108300.0,108290.0,0.0316]
["bitfinex","BTCUSD",1749682833130,0.5437528,108300.0,108290.0,0.20578167]
["bitfinex","BTCUSD",1749682833356,0.5427528,108300.0,108290.0,0.20578169]
["bitfinex","BTCUSD",1749682833847,0.027703,108300.0,108290.0,0.20578169]
["bitfinex","BTCUSD",1749682834295,0.027703,108300.0,108290.0,0.18848]
["bitfinex","BTCUSD",1749682834562,0.030703,108300.0,108290.0,0.7208314]
["bitfinex","BTCUSD",1749682834792,0.027703,108300.0,108290.0,0.72083148]
["bitfinex","BTCUSD",1749682835030,0.029703,108300.0,108290.0,0.72083148]
["bitfinex","BTCUSD",1749682835308,0.029703,108300.0,108290.0,0.20578168]
["bitfinex","BTCUSD",1749682835548,0.031703,108300.0,108290.0,0.20578168]
["bitfinex","BTCUSD",1749682835768,0.031703,108300.0,108290.0,0.20578188]
["bitfinex","BTCUSD",1749682836004,0.029703,108300.0,108290.0,0.18848]
["bitfinex","BTCUSD",1749682836243,0.030703,108300.0,108290.0,0.20578188]
["bitfinex","BTCUSD",1749682836473,0.030703,108300.0,108290.0,1.23588148]
["bitfinex","BTCUSD",1749682836696,0.030703,108300.0,108290.0,1.6672902]
["bitfinex","BTCUSD",1749682836920,0.030703,108300.0,108290.0,1.72362493]
["bitfinex","BTCUSD",1749682837135,0.002,108300.0,108290.0,1.72362493]
["bitfinex","BTCUSD",1749682837358,0.00048324,108310.0,108290.0,1.69202493]
["bitfinex","BTCUSD",1749682837574,0.00048324,108310.0,108300.0,1.1173562]
["bitfinex","BTCUSD",1749682837787,0.00048324,108310.0,108300.0,1.13465289]
["bitfinex","BTCUSD",1749682837996,0.00048324,108310.0,108300.0,1.1346531]
["bitfinex","BTCUSD",1749682838215,0.00048324,108310.0,108300.0,1.14516529]
["bitfinex","BTCUSD",1749682838426,0.00048324,108310.0,108300.0,1.14516534]
["bitfinex","BTCUSD",1749682838712,0.00048324,108310.0,108300.0,1.14516529]
["bitfinex","BTCUSD",1749682838929,0.00048324,108310.0,108300.0,1.14716546]
["bitfinex","BTCUSD",1749682839151,0.00048324,108310.0,108300.0,0.11706591]
["bitfinex","BTCUSD",1749682839372,0.00048324,108310.0,108300.0,0.57015807]
["bitfinex","BTCUSD",1749682839585,0.00048324,108310.0,108300.0,0.58745545]
["bitfinex","BTCUSD",1749682839808,0.00048324,108310.0,108300.0,0.58745569]
["bitfinex","BTCUSD",1749682840047,0.00048324,108310.0,108300.0,0.57694369]
["bitfinex","BTCUSD",1749682840257,0.00048324,108310.0,108300.0,0.57694378]
["bitfinex","BTCUSD",1749682840471,0.00048324,108310.0,108300.0,0.55964588]
["bitfinex","BTCUSD",1749682840691,0.00048324,108310.0,108300.0,0.57694396]
["bitfinex","BTCUSD",1749682840931,0.00048324,108310.0,108300.0,0.57683231]
["bitfinex","BTCUSD",1749682841142,0.00048324,108310.0,108300.0,0.57683249]
["bitfinex","BTCUSD",1749682841364,0.00048324,108310.0,108300.0,0.57683261]
["bitfinex","BTCUSD",1749682841789,0.00048324,108310.0,108300.0,0.57683243]
["bitfinex","BTCUSD",1749682842009,0.00048324,108310.0,108300.0,0.5768325]
["bitfinex","BTCUSD",1749682842220,0.00048324,108310.0,108300.0,0.10844322]
["bitfinex","BTCUSD",1749682842440,0.00048324,108310.0,108300.0,0.26532393]
["bitfinex","BTCUSD",1749682842657,0.00048324,108310.0,108300.0,0.26532397]
["bitfinex","BTCUSD",1749682843096,0.00048324,108310.0,108300.0,0.2481366]
["bitfinex","BTCUSD",1749682843309,0.00048324,108310.0,108300.0,0.26532331]
["bitfinex","BTCUSD",1749682843537,0.00048324,108310.0,108300.0,0.26532335]
["bitfinex","BTCUSD",1749682843781,0.00048324,108310.0,108300.0,0.2481366]
["bitfinex","BTCUSD",1749682844204,0.00048324,108310.0,108300.0,0.26532339]
["bitfinex","BTCUSD",1749682844419,0.00048324,108310.0,108300.0,0.2653234]
["bitfinex","BTCUSD",1749682845115,0.00048324,108310.0,108300.0,0.1084434]
["bitfinex","BTCUSD",1749682845330,0.00048324,108310.0,108300.0,0.2481366]
["bitfinex","BTCUSD",1749682845546,0.00048324,108310.0,108300.0,0.2653234]
["bitfinex","BTCUSD",1749682845761,0.00048324,108310.0,108300.0,0.2481366]
["bitfinex","BTCUSD",1749682845995,0.00048324,108310.0,108300.0,0.26532415]
["bitfinex","BTCUSD",1749682846199,0.00048324,108310.0,108300.0,0.26532419]
["bitfinex","BTCUSD",1749682846430,0.00048324,108310.0,108300.0,0.2481366]
["bitfinex","BTCUSD",1749682846653,0.00048324,108310.0,108300.0,0.23302372]
["bitfinex","BTCUSD",1749682846871,0.00048324,108310.0,108300.0,0.2330243]
["bitfinex","BTCUSD",1749682847086,0.00048324,108310.0,108300.0,0.23302442]
["bitfinex","BTCUSD",1749682847303,0.00048324,108310.0,108300.0,0.2158366]
["bitfinex","BTCUSD",1749682847764,0.00048324,108310.0,108300.0,0.23302405]
["bitfinex","BTCUSD",1749682847979,0.00048324,108310.0,108300.0,0.07614405]
["bitfinex","BTCUSD",1749682848222,0.10112709,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1749682848442,0.14800935,108310.0,108300.0,0.02118886]
["bitfinex","BTCUSD",1749682848677,0.13877677,108310.0,108300.0,0.18666401]
["bitfinex","BTCUSD",1749682848900,0.12954444,108310.0,108300.0,0.1867212]
["bitfinex","BTCUSD",1749682849115,0.15527685,108310.0,108300.0,0.16088]
["bitfinex","BTCUSD",1749682849332,0.15527685,108310.0,108300.0,0.17818188]
["bitfinex","BTCUSD",1749682849542,0.15527685,108310.0,108300.0,0.18683303]
["bitfinex","BTCUSD",1749682849543,0.35839725,108310.0,108300.0,0.18683303]
["bitfinex","BTCUSD",1749682849751,0.34628015,108310.0,108300.0,0.16953098]
["bitfinex","BTCUSD",1749682849975,0.15239225,108310.0,108300.0,0.16753096]
["bitfinex","BTCUSD",1749682850196,0.1645103,108310.0,108300.0,0.17618179]
["bitfinex","BTCUSD",1749682850414,0.1645103,108310.0,108300.0,0.18483281]
["bitfinex","BTCUSD",1749682850623,0.16451021,108310.0,108300.0,0.17418186]
["bitfinex","BTCUSD",1749682850839,0.15627763,108310.0,108300.0,0.15688]
["bitfinex","BTCUSD",1749682851065,0.09578048,108310.0,108300.0,0.17418179]
["bitfinex","BTCUSD",1749682851294,0.0938951,108310.0,108300.0,0.24224415]
["bitfinex","BTCUSD",1749682851542,0.00248324,108310.0,108300.0,0.24224302]
["bitfinex","BTCUSD",1749682851762,0.00248324,108310.0,108300.0,0.2971993]
["bitfinex","BTCUSD",1749682851994,0.00248324,108310.0,108300.0,0.29719929]
["bitfinex","BTCUSD",1749682852454,0.00248324,108310.0,108300.0,0.27989902]
["bitfinex","BTCUSD",1749682852692,0.00248324,108310.0,108300.0,0.29719928]
["bitfinex","BTCUSD",1749682852911,0.00248324,108310.0,108300.0,0.27989902]
["bitfinex","BTCUSD",1749682853136,0.00248324,108310.0,108300.0,0.2971993]
["bitfinex","BTCUSD",1749682853610,0.00248324,108310.0,108300.0,0.27989902]
["bitfinex","BTCUSD",1749682853829,0.00248324,108310.0,108300.0,0.29719929]
["bitfinex","BTCUSD",1749682854094,0.00248324,108310.0,108300.0,0.24224274]
["bitfinex","BTCUSD",1749682854372,0.00248324,108310.0,108300.0,0.29719904]
["bitfinex","BTCUSD",1749682854609,0.00248324,108310.0,108300.0,0.27989902]
["bitfinex","BTCUSD",1749682855083,0.00248324,108310.0,108300.0,0.72882582]
["bitfinex","BTCUSD",1749682855366,0.00248324,108310.0,108300.0,0.65656928]
["bitfinex","BTCUSD",1749682855560,0.00248324,108310.0,108300.0,0.7475012]
["bitfinex","BTCUSD",1749682855792,0.00148324,108310.0,108300.0,0.73020275]
["bitfinex","BTCUSD",1749682856022,0.00148324,108310.0,108300.0,0.74750117]
["bitfinex","BTCUSD",1749682856269,0.00148324,108310.0,108300.0,0.73120275]
["bitfinex","BTCUSD",1749682856490,0.00148324,108310.0,108300.0,0.74850114]
["bitfinex","BTCUSD",1749682856710,0.00048324,108310.0,108300.0,0.73120275]
["bitfinex","BTCUSD",1749682856928,0.00048324,108310.0,108300.0,0.74950097]
["bitfinex","BTCUSD",1749682857158,0.00048324,108310.0,108300.0,0.73220275]
["bitfinex","BTCUSD",1749682857380,0.00048324,108310.0,108300.0,0.749501]
["bitfinex","BTCUSD",1749682857610,0.00048324,108310.0,108300.0,0.28111183]
["bitfinex","BTCUSD",1749682857869,0.00048324,108310.0,108300.0,0.28111229]
["bitfinex","BTCUSD",1749682858059,0.00048324,108310.0,108300.0,0.28111218]
["bitfinex","BTCUSD",1749682858289,0.00048324,108310.0,108300.0,0.28111259]
["bitfinex","BTCUSD",1749682858515,0.00048324,108310.0,108300.0,0.26381347]
["bitfinex","BTCUSD",1749682859004,0.00048324,108310.0,108300.0,0.2811124]
["bitfinex","BTCUSD",1749682859234,0.00048324,108310.0,108300.0,0.1242324]
["bitfinex","BTCUSD",1749682859447,0.00048324,108310.0,108300.0,0.05718312]
["bitfinex","BTCUSD",1749682859667,0.1084951,108310.0,108300.0,0.25081365]
["bitfinex","BTCUSD",1749682860093,0.1084951,108310.0,108300.0,0.26811494]
["bitfinex","BTCUSD",1749682860537,0.1248951,108310.0,108300.0,0.21293187]
["bitfinex","BTCUSD",1749682860751,0.12778037,108310.0,108300.0,0.19463053]
["bitfinex","BTCUSD",1749682860967,0.12778037,108310.0,108300.0,0.26611501]
["bitfinex","BTCUSD",1749682862306,0.1268951,108310.0,108300.0,0.26606243]
["bitfinex","BTCUSD",1749682862520,0.1268951,108310.0,108300.0,0.24881365]
["bitfinex","BTCUSD",1749682862770,0.1268951,108310.0,108300.0,0.26606259]
["bitfinex","BTCUSD",1749682863020,0.1268951,108310.0,108300.0,0.26606255]
["bitfinex","BTCUSD",1749682863232,0.1268951,108310.0,108300.0,0.2292719]
["bitfinex","BTCUSD",1749682863441,0.1104951,108310.0,108300.0,0.22927131]
["bitfinex","BTCUSD",1749682863657,0.0938951,108310.0,108300.0,0.21202312]
["bitfinex","BTCUSD",1749682864118,0.0938951,108310.0,108300.0,0.73026046]
["bitfinex","BTCUSD",1749682864401,0.0938951,108310.0,108300.0,0.26187113]
["bitfinex","BTCUSD",1749682864625,0.0938951,108310.0,108300.0,0.2066872]
["bitfinex","BTCUSD",1749682864855,0.00248324,108310.0,108300.0,0.65782928]
["bitfinex","BTCUSD",1749682865080,0.00248324,108310.0,108300.0,0.74870986]
["bitfinex","BTCUSD",1749682865313,0.00248324,108310.0,108300.0,0.26307347]
["bitfinex","BTCUSD",1749682865526,0.00248324,108310.0,108300.0,0.28032038]
["bitfinex","BTCUSD",1749682865745,0.00148324,108310.0,108300.0,0.26307347]
["bitfinex","BTCUSD",1749682865969,0.00048324,108310.0,108300.0,0.26407347]
["bitfinex","BTCUSD",1749682866192,0.00048324,108310.0,108300.0,0.28132061]
["bitfinex","BTCUSD",1749682866407,0.00048324,108310.0,108300.0,0.29856736]
["bitfinex","BTCUSD",1749682866638,0.00048324,108310.0,108300.0,0.28132061]
["bitfinex","BTCUSD",1749682866861,0.00048324,108310.0,108300.0,0.29856726]
["bitfinex","BTCUSD",1749682867076,0.00048324,108310.0,108300.0,0.26596783]
["bitfinex","BTCUSD",1749682867288,0.00048324,108310.0,108300.0,0.17508714]
["bitfinex","BTCUSD",1749682867717,0.00048324,108310.0,108300.0,0.23032876]
["bitfinex","BTCUSD",1749682867949,0.00048324,108310.0,108300.0,0.17508714]
["bitfinex","BTCUSD",1749682868188,0.00048324,108310.0,108300.0,0.19233506]
["bitfinex","BTCUSD",1749682868410,0.00048324,108310.0,108300.0,0.17608714]
["bitfinex","BTCUSD",1749682868632,0.00048324,108310.0,108300.0,0.19333463]
["bitfinex","BTCUSD",1749682868860,0.00048324,108310.0,108300.0,0.19333464]
["bitfinex","BTCUSD",1749682869082,0.00048324,108310.0,108300.0,0.29966811]
["bitfinex","BTCUSD",1749682869300,0.00048324,108310.0,108300.0,0.28242061]
["bitfinex","BTCUSD",1749682869775,0.00048324,108310.0,108300.0,0.29966757]
["bitfinex","BTCUSD",1749682869999,0.00048324,108310.0,108300.0,0.29966724]
["bitfinex","BTCUSD",1749682870651,0.00048324,108310.0,108300.0,0.29971929]
["bitfinex","BTCUSD",1749682870906,0.00048324,108310.0,108300.0,0.29971941]
["bitfinex","BTCUSD",1749682871124,0.00048324,108310.0,108300.0,0.28242061]
["bitfinex","BTCUSD",1749682871337,0.00048324,108310.0,108300.0,0.29971939]
["bitfinex","BTCUSD",1749682871553,0.00048324,108310.0,108300.0,0.29971945]
["bitfinex","BTCUSD",1749682871790,0.00048324,108310.0,108300.0,0.29971942]
["bitfinex","BTCUSD",1749682872226,0.00048324,108310.0,108300.0,0.29971952]
["bitfinex","BTCUSD",1749682872444,0.00048324,108310.0,108300.0,0.28242061]
["bitfinex","BTCUSD",1749682872659,0.00048324,108310.0,108300.0,0.29971976]
["bitfinex","BTCUSD",1749682872871,0.00048324,108310.0,108300.0,0.29971954]
["bitfinex","BTCUSD",1749682873085,0.00048324,108310.0,108300.0,0.29971952]
["bitfinex","BTCUSD",1749682873296,0.00048324,108310.0,108300.0,0.28242061]
["bitfinex","BTCUSD",1749682873721,0.00048324,108310.0,108300.0,0.29971972]
["bitfinex","BTCUSD",1749682873936,0.00048324,108310.0,108300.0,0.29972005]
["bitfinex","BTCUSD",1749682874150,0.00048324,108310.0,108300.0,0.29972007]
["bitfinex","BTCUSD",1749682874356,0.00048324,108310.0,108300.0,0.28242061]
["bitfinex","BTCUSD",1749682874587,0.00048324,108310.0,108300.0,0.29971968]
["bitfinex","BTCUSD",1749682875439,0.00048324,108310.0,108300.0,0.29971955]
["bitfinex","BTCUSD",1749682875892,0.00048324,108310.0,108300.0,0.29971986]
["bitfinex","BTCUSD",1749682876109,0.00048324,108310.0,108300.0,0.29972054]
["bitfinex","BTCUSD",1749682876321,0.00048324,108310.0,108300.0,0.20998707]
["bitfinex","BTCUSD",1749682876535,0.00048324,108310.0,108300.0,0.19268714]
["bitfinex","BTCUSD",1749682876748,0.00048324,108310.0,108300.0,0.209987]
["bitfinex","BTCUSD",1749682876986,0.00048324,108310.0,108300.0,0.20998719]
["bitfinex","BTCUSD",1749682877243,0.00048324,108310.0,108300.0,0.19268714]
["bitfinex","BTCUSD",1749682877455,0.00048324,108310.0,108300.0,0.22578701]
["bitfinex","BTCUSD",1749682877668,0.00048324,108310.0,108300.0,0.28212061]
["bitfinex","BTCUSD",1749682878115,0.00048324,108310.0,108300.0,0.29942001]
["bitfinex","BTCUSD",1749682878332,0.00048324,108310.0,108300.0,0.28212061]
["bitfinex","BTCUSD",1749682878564,0.00048324,108310.0,108300.0,0.29941929]
["bitfinex","BTCUSD",1749682878780,0.00048324,108310.0,108300.0,0.28212061]
["bitfinex","BTCUSD",1749682879201,0.00048324,108310.0,108300.0,0.29941958]
["bitfinex","BTCUSD",1749682879632,0.00048324,108310.0,108300.0,0.29941973]
["bitfinex","BTCUSD",1749682879901,0.00048324,108310.0,108300.0,0.29941972]
["bitfinex","BTCUSD",1749682880115,0.00048324,108310.0,108300.0,0.28212061]
["bitfinex","BTCUSD",1749682880256,0.00048324,108310.0,108300.0,0.29941982]
["bitfinex","BTCUSD",1749682880465,0.00048324,108310.0,108300.0,0.29942003]
["bitfinex","BTCUSD",1749682880674,0.00048324,108310.0,108300.0,0.28212061]
["bitfinex","BTCUSD",1749682881501,0.00048324,108310.0,108300.0,0.2993857]
["bitfinex","BTCUSD",1749682881735,0.00048324,108310.0,108300.0,0.28212061]
["bitfinex","BTCUSD",1749682881938,0.00048324,108310.0,108300.0,0.29938599]
["bitfinex","BTCUSD",1749682882141,0.00048324,108310.0,108300.0,0.28212061]
["bitfinex","BTCUSD",1749682882330,0.00048324,108310.0,108300.0,0.76777474]
["bitfinex","BTCUSD",1749682883211,0.00048324,108310.0,108300.0,0.76777472]
["bitfinex","BTCUSD",1749682883435,0.00048324,108310.0,108300.0,1.12602873]
["bitfinex","BTCUSD",1749682883921,0.00048324,108310.0,108300.0,1.10876501]
["bitfinex","BTCUSD",1749682884134,0.00048324,108310.0,108300.0,1.12602799]
["bitfinex","BTCUSD",1749682884342,0.00048324,108310.0,108300.0,1.12502822]
["bitfinex","BTCUSD",1749682884564,0.00048324,108310.0,108300.0,1.12502827]
["bitfinex","BTCUSD",1749682884788,0.00048324,108310.0,108300.0,1.12702849]
["bitfinex","BTCUSD",1749682885283,0.00048324,108310.0,108300.0,1.1270283]
["bitfinex","BTCUSD",1749682885512,0.00048324,108310.0,108300.0,1.1260283]
["bitfinex","BTCUSD",1749682885721,0.00048324,108310.0,108300.0,1.1280283]
["bitfinex","BTCUSD",1749682885947,0.00048324,108310.0,108300.0,1.12802826]
["bitfinex","BTCUSD",1749682886168,0.00048324,108310.0,108300.0,1.11076501]
["bitfinex","BTCUSD",1749682886611,0.00048324,108310.0,108300.0,1.12802796]
["bitfinex","BTCUSD",1749682887050,0.00048324,108310.0,108300.0,1.11076501]
["bitfinex","BTCUSD",1749682887258,0.00048324,108310.0,108300.0,1.12802796]
["bitfinex","BTCUSD",1749682888040,0.00048324,108310.0,108300.0,1.11076501]
["bitfinex","BTCUSD",1749682888293,0.00048324,108310.0,108300.0,1.12802796]
["bitfinex","BTCUSD",1749682889112,0.00048324,108310.0,108300.0,1.21943982]
["bitfinex","BTCUSD",1749682889325,0.4902,108330.0,108300.0,1.09514994]
["bitfinex","BTCUSD",1749682889537,0.4902,108330.0,108320.0,0.55824127]
["bitfinex","BTCUSD",1749682889740,0.07300269,108350.0,108330.0,0.0325]
["bitfinex","BTCUSD",1749682889896,0.0832123,108350.0,108340.0,0.21205698]
["bitfinex","BTCUSD",1749682890152,0.0832123,108350.0,108340.0,0.22931692]
["bitfinex","BTCUSD",1749682890357,0.0832123,108350.0,108340.0,0.22931687]
["bitfinex","BTCUSD",1749682890538,0.0832123,108350.0,108340.0,0.22931682]
["bitfinex","BTCUSD",1749682890735,0.0832123,108350.0,108340.0,0.21205698]
["bitfinex","BTCUSD",1749682890963,0.0832123,108350.0,108340.0,0.22931682]
["bitfinex","BTCUSD",1749682891144,0.0852123,108350.0,108340.0,0.22931683]
["bitfinex","BTCUSD",1749682891575,0.01220961,108350.0,108340.0,0.22931682]
["bitfinex","BTCUSD",1749682891779,0.01220961,108350.0,108340.0,0.24505053]
["bitfinex","BTCUSD",1749682892201,0.01220961,108350.0,108340.0,0.22775698]
["bitfinex","BTCUSD",1749682892403,0.002,108350.0,108340.0,0.26065048]
["bitfinex","BTCUSD",1749682892632,0.005,108350.0,108340.0,0.26065048]
["bitfinex","BTCUSD",1749682892827,0.005,108350.0,108340.0,0.26065014]
["bitfinex","BTCUSD",1749682893121,0.005,108350.0,108340.0,0.24335698]
["bitfinex","BTCUSD",1749682893345,0.005,108350.0,108340.0,0.26065017]
["bitfinex","BTCUSD",1749682893573,0.005,108350.0,108340.0,0.72903898]
["bitfinex","BTCUSD",1749682893792,0.005,108350.0,108340.0,0.73015192]
["bitfinex","BTCUSD",1749682894739,0.005,108350.0,108340.0,0.26176264]
["bitfinex","BTCUSD",1749682894961,0.01037481,108370.0,108340.0,0.73015192]
["bitfinex","BTCUSD",1749682895219,0.01037481,108370.0,108360.0,0.06428222]
["bitfinex","BTCUSD",1749682895220,0.11808667,108370.0,108360.0,0.06428222]
["bitfinex","BTCUSD",1749682895447,0.12301186,108370.0,108360.0,0.06428222]
["bitfinex","BTCUSD",1749682895893,0.12301186,108370.0,108360.0,0.02754952]
["bitfinex","BTCUSD",1749682896130,0.1334224,108370.0,108360.0,0.02754952]
["bitfinex","BTCUSD",1749682896362,0.13830619,108370.0,108360.0,0.02754952]
["bitfinex","BTCUSD",1749682897012,0.1354224,108370.0,108360.0,0.02754952]
["bitfinex","BTCUSD",1749682897241,0.1354224,108370.0,108360.0,0.18434952]
["bitfinex","BTCUSD",1749682897462,0.13830607,108370.0,108360.0,0.18434952]
["bitfinex","BTCUSD",1749682898129,0.14030607,108370.0,108360.0,0.18434952]
["bitfinex","BTCUSD",1749682902066,0.1058224,108370.0,108360.0,0.18434952]
["bitfinex","BTCUSD",1749682902321,0.1058224,108370.0,108360.0,0.20094952]
["bitfinex","BTCUSD",1749682903798,0.1058224,108370.0,108360.0,0.18434952]
["bitfinex","BTCUSD",1749682905031,0.1219224,108370.0,108360.0,0.18434952]
["bitfinex","BTCUSD",1749682905977,0.1058224,108370.0,108360.0,0.18434952]
["bitfinex","BTCUSD",1749682907458,0.1058224,108370.0,108360.0,0.76757033]
["bitfinex","BTCUSD",1749682908423,0.1058224,108370.0,108360.0,0.25268222]
["bitfinex","BTCUSD",1749682908634,0.1058224,108370.0,108360.0,0.26290774]
["bitfinex","BTCUSD",1749682908868,0.004,108370.0,108360.0,0.26290774]
["bitfinex","BTCUSD",1749682909094,0.004,108370.0,108360.0,0.80534538]
["bitfinex","BTCUSD",1749682910019,0.004,108370.0,108360.0,0.76861268]
["bitfinex","BTCUSD",1749682910244,0.002,108370.0,108360.0,0.76861268]
["bitfinex","BTCUSD",1749682910657,0.00985603,108380.0,108360.0,0.73701268]
["bitfinex","BTCUSD",1749682910919,0.00985603,108380.0,108370.0,0.61120651]
["bitfinex","BTCUSD",1749682911180,0.34,108390.0,108370.0,0.0963184]
["bitfinex","BTCUSD",1749682911468,0.44804574,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682911696,0.45666033,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682911921,0.44804574,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682912134,0.45666042,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682912417,0.44804574,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682912643,0.44804574,108390.0,108380.0,0.18428217]
["bitfinex","BTCUSD",1749682912872,0.45966043,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682913096,0.48828133,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682913314,0.48828132,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682913544,0.9945548,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682914022,1.00316941,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682914510,0.9945548,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682914729,1.0031694,108390.0,108380.0,0.18428217]
["bitfinex","BTCUSD",1749682915177,0.9945548,108390.0,108380.0,0.18428217]
["bitfinex","BTCUSD",1749682915675,0.9945548,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682915906,1.00316881,108390.0,108380.0,0.02752217]
["bitfinex","BTCUSD",1749682916129,1.01239398,108390.0,108380.0,0.18428217]
["bitfinex","BTCUSD",1749682916362,1.00316874,108390.0,108380.0,0.15676]
["bitfinex","BTCUSD",1749682916579,0.9945548,108390.0,108380.0,0.18428217]
["bitfinex","BTCUSD",1749682916814,1.00316889,108390.0,108380.0,0.18428217]
["bitfinex","BTCUSD",1749682917041,1.01239415,108390.0,108380.0,0.02752217]
["bitfinex","BTCUSD",1749682917266,0.0157,108380.0,108360.0,0.0323]
["bitfinex","BTCUSD",1749682917522,0.53058811,108380.0,108370.0,0.15676]
["bitfinex","BTCUSD",1749682917769,0.0314,108380.0,108370.0,0.15676]
["bitfinex","BTCUSD",1749682918001,0.99670557,108390.0,108370.0,0.15676]
["bitfinex","BTCUSD",1749682918230,1.02724514,108390.0,108380.0,0.18433312]
["bitfinex","BTCUSD",1749682918456,0.0157,108380.0,108370.0,0.06433728]
["bitfinex","BTCUSD",1749682918691,0.64058347,108380.0,108370.0,0.19352416]
["bitfinex","BTCUSD",1749682918911,0.63969997,108380.0,108370.0,0.19352416]
["bitfinex","BTCUSD",1749682919126,0.63769997,108380.0,108370.0,0.19352416]
["bitfinex","BTCUSD",1749682920250,0.09141186,108380.0,108370.0,0.03676416]
["bitfinex","BTCUSD",1749682920474,0.35525483,108390.0,108370.0,0.2800704]
["bitfinex","BTCUSD",1749682920739,0.01025483,108390.0,108380.0,0.55168611]
["bitfinex","BTCUSD",1749682920961,0.01025483,108390.0,108380.0,0.54598811]
["bitfinex","BTCUSD",1749682920962,0.00013388,108390.0,108380.0,0.54598811]
["bitfinex","BTCUSD",1749682921188,0.00013388,108390.0,108380.0,0.61951643]
["bitfinex","BTCUSD",1749682921713,0.00013388,108390.0,108380.0,0.66219643]
["bitfinex","BTCUSD",1749682921951,0.00213388,108390.0,108380.0,0.66219643]
["bitfinex","BTCUSD",1749682922199,0.00513388,108390.0,108380.0,0.66219643]
["bitfinex","BTCUSD",1749682922668,0.00513388,108390.0,108380.0,0.58966811]
["bitfinex","BTCUSD",1749682923374,0.00313388,108390.0,108380.0,0.58966811]
["bitfinex","BTCUSD",1749682923607,0.00313388,108390.0,108380.0,0.59066811]
["bitfinex","BTCUSD",1749682923836,0.00313388,108390.0,108380.0,0.60077181]
["bitfinex","BTCUSD",1749682924290,0.00313388,108390.0,108380.0,0.69268222]
["bitfinex","BTCUSD",1749682924985,0.00313388,108390.0,108380.0,0.17779411]
["bitfinex","BTCUSD",1749682925222,0.00313388,108390.0,108380.0,0.69268222]
["bitfinex","BTCUSD",1749682925451,0.00313388,108390.0,108380.0,0.60077181]
["bitfinex","BTCUSD",1749682926523,0.00313388,108390.0,108380.0,1.63898219]
["bitfinex","BTCUSD",1749682927544,0.00313388,108390.0,108380.0,1.18886367]
["bitfinex","BTCUSD",1749682928328,0.00313388,108390.0,108380.0,1.28077408]
["bitfinex","BTCUSD",1749682928556,0.00313388,108390.0,108380.0,1.18886367]
["bitfinex","BTCUSD",1749682928806,0.00313388,108390.0,108380.0,1.2622289]
["bitfinex","BTCUSD",1749682929098,0.00313388,108390.0,108380.0,1.26222922]
["bitfinex","BTCUSD",1749682933533,0.00313388,108390.0,108380.0,1.77711733]
["bitfinex","BTCUSD",1749682934693,0.00313388,108390.0,108380.0,1.26222922]
["bitfinex","BTCUSD",1749682936335,0.00313388,108390.0,108380.0,1.77711733]
["bitfinex","BTCUSD",1749682937290,0.00313388,108390.0,108380.0,1.26222922]
["bitfinex","BTCUSD",1749682938446,0.00313388,108390.0,108380.0,1.77711733]
["bitfinex","BTCUSD",1749682938730,0.00313388,108390.0,108380.0,1.70375178]
["bitfinex","BTCUSD",1749682938956,0.00313388,108390.0,108380.0,1.79566219]
["bitfinex","BTCUSD",1749682940085,0.00313388,108390.0,108380.0,1.59630219]
["bitfinex","BTCUSD",1749682940296,0.00313388,108390.0,108380.0,1.79562219]
["bitfinex","BTCUSD",1749682943063,0.00313388,108390.0,108380.0,1.59630219]
["bitfinex","BTCUSD",1749682943298,0.00313388,108390.0,108380.0,1.79562219]
["bitfinex","BTCUSD",1749682946943,0.013273,108410.0,108400.0,0.0322]
["bitfinex","BTCUSD",1749682947205,0.013273,108410.0,108400.0,0.26231387]
["bitfinex","BTCUSD",1749682947401,0.013273,108410.0,108400.0,0.74500198]
["bitfinex","BTCUSD",1749682948592,0.013273,108410.0,108400.0,0.77660198]
["bitfinex","BTCUSD",1749682949764,0.013273,108410.0,108400.0,0.70312811]
["bitfinex","BTCUSD",1749682950022,0.013273,108410.0,108400.0,0.70512811]
["bitfinex","BTCUSD",1749682953576,0.013273,108410.0,108400.0,0.74776811]
["bitfinex","BTCUSD",1749682954231,0.013273,108410.0,108400.0,0.54848811]
["bitfinex","BTCUSD",1749682954446,0.013273,108410.0,108400.0,0.74776811]
["bitfinex","BTCUSD",1749682954894,0.013273,108410.0,108400.0,0.83961045]
["bitfinex","BTCUSD",1749682955377,0.013273,108410.0,108400.0,0.93102231]
["bitfinex","BTCUSD",1749682955589,0.013273,108410.0,108400.0,0.4161342]
["bitfinex","BTCUSD",1749682955818,0.013273,108410.0,108400.0,0.93102231]
["bitfinex","BTCUSD",1749682961340,0.013273,108410.0,108400.0,1.27102231]
["bitfinex","BTCUSD",1749682963107,0.013273,108410.0,108400.0,1.17917997]
["bitfinex","BTCUSD",1749682963323,0.013273,108410.0,108400.0,1.27120466]
["bitfinex","BTCUSD",1749682968569,0.013273,108410.0,108400.0,1.17917997]
["bitfinex","BTCUSD",1749682969005,0.0313,108430.0,108410.0,0.0303]
["bitfinex","BTCUSD",1749682969210,0.03178376,108430.0,108420.0,0.74511531]
["bitfinex","BTCUSD",1749682969863,0.03178376,108430.0,108420.0,0.2302272]
["bitfinex","BTCUSD",1749682970071,0.03178376,108430.0,108420.0,0.67148811]
["bitfinex","BTCUSD",1749682970285,0.03178376,108430.0,108420.0,0.6813022]
["bitfinex","BTCUSD",1749682971340,0.03178376,108430.0,108420.0,0.67148811]
["bitfinex","BTCUSD",1749682971540,0.03178376,108430.0,108420.0,0.1566]
["bitfinex","BTCUSD",1749682971746,0.03178376,108430.0,108420.0,0.67148811]
["bitfinex","BTCUSD",1749682971998,0.03178376,108430.0,108420.0,0.68138907]
["bitfinex","BTCUSD",1749682972196,0.03178376,108430.0,108420.0,0.52478907]
["bitfinex","BTCUSD",1749682972406,0.03178376,108430.0,108420.0,0.68138907]
["bitfinex","BTCUSD",1749682972619,0.03178376,108430.0,108420.0,0.51488811]
["bitfinex","BTCUSD",1749682972849,0.03178376,108430.0,108410.0,0.0736272]
["bitfinex","BTCUSD",1749682973084,0.54678811,108420.0,108410.0,0.0736272]
["bitfinex","BTCUSD",1749682973293,0.54678811,108420.0,108410.0,0.21182526]
["bitfinex","BTCUSD",1749682973503,0.0319,108420.0,108410.0,0.21182526]
["bitfinex","BTCUSD",1749682973944,0.0319,108420.0,108410.0,0.1566]
["bitfinex","BTCUSD",1749682974599,0.0319,108420.0,108410.0,0.16640737]
["bitfinex","BTCUSD",1749682975033,0.04150738,108420.0,108410.0,0.2216323]
["bitfinex","BTCUSD",1749682975250,0.04150738,108420.0,108410.0,0.16640737]
["bitfinex","BTCUSD",1749682976327,0.04150738,108420.0,108410.0,0.1566]
["bitfinex","BTCUSD",1749682977205,0.04150738,108420.0,108410.0,0.67148811]
["bitfinex","BTCUSD",1749682977412,0.04150738,108420.0,108410.0,0.74511531]
["bitfinex","BTCUSD",1749682977827,0.04150738,108420.0,108410.0,0.2302272]
["bitfinex","BTCUSD",1749682978247,0.04250738,108420.0,108410.0,0.2302272]
["bitfinex","BTCUSD",1749682979287,0.04250738,108420.0,108410.0,0.24019058]
["bitfinex","BTCUSD",1749682979488,0.04250738,108420.0,108410.0,0.2302272]
["bitfinex","BTCUSD",1749682980136,0.02690738,108420.0,108410.0,0.74511531]
["bitfinex","BTCUSD",1749682980361,0.0173,108420.0,108410.0,0.74511531]
["bitfinex","BTCUSD",1749682980802,0.0173,108420.0,108410.0,0.2302272]
["bitfinex","BTCUSD",1749682981656,0.001,108420.0,108410.0,0.74511531]
["bitfinex","BTCUSD",1749682982737,0.001,108420.0,108410.0,0.75478412]
["bitfinex","BTCUSD",1749682983613,0.001,108420.0,108410.0,0.78668412]
["bitfinex","BTCUSD",1749682983813,0.001,108420.0,108410.0,0.71305692]
["bitfinex","BTCUSD",1749682984599,0.001,108420.0,108410.0,0.68115692]
["bitfinex","BTCUSD",1749682984995,0.001,108420.0,108410.0,0.77319432]
["bitfinex","BTCUSD",1749682985196,0.001,108420.0,108410.0,0.80599432]
["bitfinex","BTCUSD",1749682985421,0.001,108420.0,108410.0,0.77319432]
["bitfinex","BTCUSD",1749682986202,0.001,108420.0,108410.0,0.68115692]
["bitfinex","BTCUSD",1749682986831,0.001,108420.0,108410.0,0.77319432]
["bitfinex","BTCUSD",1749682987499,0.001,108420.0,108410.0,0.68115692]
["bitfinex","BTCUSD",1749682988115,0.001,108420.0,108410.0,0.77319432]
["bitfinex","BTCUSD",1749682988723,0.001,108420.0,108410.0,0.68115692]
["bitfinex","BTCUSD",1749682989583,0.0329,108420.0,108400.0,0.4648374]
["bitfinex","BTCUSD",1749682989800,0.0176,108420.0,108410.0,0.23024742]
["bitfinex","BTCUSD",1749682989996,0.001,108420.0,108410.0,0.74513553]
["bitfinex","BTCUSD",1749682990591,0.001,108420.0,108410.0,0.75519641]
["bitfinex","BTCUSD",1749682990823,0.001,108420.0,108410.0,0.71224899]
["bitfinex","BTCUSD",1749682991036,0.01023926,108430.0,108410.0,0.71224899]
["bitfinex","BTCUSD",1749682991242,0.01023926,108430.0,108420.0,0.58853209]
["bitfinex","BTCUSD",1749682991452,0.00048376,108430.0,108420.0,0.58853209]
["bitfinex","BTCUSD",1749682992865,0.00248376,108430.0,108420.0,0.58853209]
["bitfinex","BTCUSD",1749682993730,0.00348376,108430.0,108420.0,0.58853209]
["bitfinex","BTCUSD",1749682994835,0.00148376,108430.0,108420.0,0.58853209]
["bitfinex","BTCUSD",1749682995273,0.00248376,108430.0,108420.0,0.58853209]
["bitfinex","BTCUSD",1749682995924,0.00148376,108430.0,108420.0,0.58853209]
["bitfinex","BTCUSD",1749683003854,0.00148376,108430.0,108420.0,1.4738202]
["bitfinex","BTCUSD",1749683004080,0.00148376,108430.0,108420.0,1.49221362]
["bitfinex","BTCUSD",1749683004520,0.00148376,108430.0,108420.0,0.97732551]
["bitfinex","BTCUSD",1749683007146,0.00148376,108430.0,108420.0,0.4624374]
["bitfinex","BTCUSD",1749683007627,0.00148376,108430.0,108420.0,0.97732551]
["bitfinex","BTCUSD",1749683008259,0.00148376,108430.0,108420.0,0.4624374]
["bitfinex","BTCUSD",1749683008478,0.00148376,108430.0,108420.0,0.97732551]
["bitfinex","BTCUSD",1749683009378,0.00148376,108430.0,108420.0,0.4624374]
["bitfinex","BTCUSD",1749683009631,0.00148376,108430.0,108420.0,0.97732551]
["bitfinex","BTCUSD",1749683010514,0.00148376,108430.0,108420.0,0.96212551]
["bitfinex","BTCUSD",1749683010743,0.00148376,108430.0,108420.0,0.85488811]
["bitfinex","BTCUSD",1749683011006,0.00148376,108430.0,108420.0,0.34]
["bitfinex","BTCUSD",1749683011224,0.03318376,108430.0,108420.0,0.49652]
["bitfinex","BTCUSD",1749683011475,0.0317,108420.0,108390.0,0.15947491]
["bitfinex","BTCUSD",1749683011695,0.62199997,108420.0,108410.0,0.07358566]
["bitfinex","BTCUSD",1749683011908,0.62229997,108420.0,108410.0,0.21172087]
["bitfinex","BTCUSD",1749683012119,0.62229997,108420.0,108410.0,0.09200326]
["bitfinex","BTCUSD",1749683012337,0.62229997,108420.0,108410.0,0.22092642]
["bitfinex","BTCUSD",1749683012338,0.63849997,108420.0,108410.0,0.22092642]
["bitfinex","BTCUSD",1749683012562,0.63849997,108420.0,108410.0,0.19332239]
["bitfinex","BTCUSD",1749683012777,0.63849997,108420.0,108410.0,0.06639415]
["bitfinex","BTCUSD",1749683012996,0.64772276,108420.0,108410.0,0.06639415]
["bitfinex","BTCUSD",1749683013207,0.63849997,108420.0,108410.0,0.22291415]
["bitfinex","BTCUSD",1749683013660,0.64772259,108420.0,108410.0,0.22091415]
["bitfinex","BTCUSD",1749683014114,0.6569453,108420.0,108410.0,0.06439415]
["bitfinex","BTCUSD",1749683014331,0.66616809,108420.0,108410.0,0.22091415]
["bitfinex","BTCUSD",1749683015019,0.66616809,108420.0,108410.0,0.18411176]
["bitfinex","BTCUSD",1749683015256,0.6569453,108420.0,108410.0,0.18411176]
["bitfinex","BTCUSD",1749683017161,0.6569453,108420.0,108410.0,0.02759176]
["bitfinex","BTCUSD",1749683017364,0.66616809,108420.0,108410.0,0.18411176]
["bitfinex","BTCUSD",1749683017589,0.63849997,108420.0,108410.0,0.18411176]
["bitfinex","BTCUSD",1749683020429,0.65694564,108420.0,108410.0,0.15652]
["bitfinex","BTCUSD",1749683020876,0.64772276,108420.0,108410.0,0.15652]
["bitfinex","BTCUSD",1749683021819,0.64772276,108420.0,108400.0,0.06439415]
["bitfinex","BTCUSD",1749683021820,0.0317,108410.0,108400.0,0.06439415]
["bitfinex","BTCUSD",1749683022061,0.6408828,108410.0,108400.0,0.22091415]
["bitfinex","BTCUSD",1749683022286,0.99644717,108410.0,108400.0,0.18411176]
["bitfinex","BTCUSD",1749683022500,0.99644717,108410.0,108400.0,0.15652]
["bitfinex","BTCUSD",1749683022754,0.0317,108400.0,108390.0,0.02759176]
["bitfinex","BTCUSD",1749683022968,0.12311186,108400.0,108390.0,0.22091415]
["bitfinex","BTCUSD",1749683023398,0.12599484,108400.0,108390.0,0.22091415]
["bitfinex","BTCUSD",1749683024287,0.12899484,108400.0,108390.0,0.22091415]
["bitfinex","BTCUSD",1749683024910,0.12899484,108400.0,108390.0,0.18411176]
["bitfinex","BTCUSD",1749683025753,0.13864386,108400.0,108390.0,0.18411176]
["bitfinex","BTCUSD",1749683026403,0.16632186,108400.0,108390.0,0.18411176]
["bitfinex","BTCUSD",1749683027261,0.15092186,108400.0,108390.0,0.18411176]
["bitfinex","BTCUSD",1749683032978,0.13462186,108400.0,108390.0,0.18411176]
["bitfinex","BTCUSD",1749683035898,0.13462186,108400.0,108390.0,0.22091415]
["bitfinex","BTCUSD",1749683036354,0.13462186,108400.0,108390.0,0.18411176]
["bitfinex","BTCUSD",1749683036894,0.13462186,108400.0,108390.0,0.22091415]
["bitfinex","BTCUSD",1749683038016,0.13462186,108400.0,108390.0,0.19332239]
["bitfinex","BTCUSD",1749683038712,0.13462186,108400.0,108390.0,0.24852326]
["bitfinex","BTCUSD",1749683039850,0.13462186,108400.0,108390.0,0.21172087]
["bitfinex","BTCUSD",1749683045408,0.13462186,108400.0,108390.0,0.05520087]
["bitfinex","BTCUSD",1749683045638,1.01430106,108400.0,108390.0,0.06444706]
["bitfinex","BTCUSD",1749683045881,1.01430097,108400.0,108390.0,0.22096706]
["bitfinex","BTCUSD",1749683046113,1.01430089,108400.0,108390.0,0.22096706]
["bitfinex","BTCUSD",1749683046322,1.04710089,108400.0,108390.0,0.22096706]
["bitfinex","BTCUSD",1749683046532,1.04710097,108400.0,108390.0,0.22096706]
["bitfinex","BTCUSD",1749683046750,1.03787614,108400.0,108390.0,0.22096706]
["bitfinex","BTCUSD",1749683046959,1.03787614,108400.0,108390.0,0.18414121]
["bitfinex","BTCUSD",1749683047182,1.04710089,108400.0,108390.0,0.18414121]
["bitfinex","BTCUSD",1749683048251,1.03787623,108400.0,108390.0,0.18414121]
["bitfinex","BTCUSD",1749683048502,1.02865148,108400.0,108390.0,0.02762121]
["bitfinex","BTCUSD",1749683048728,1.02865148,108400.0,108390.0,0.18410121]
["bitfinex","BTCUSD",1749683049402,0.51376329,108400.0,108390.0,0.18410121]
["bitfinex","BTCUSD",1749683049656,0.13173888,108400.0,108390.0,0.18410121]
["bitfinex","BTCUSD",1749683049880,0.13173888,108400.0,108390.0,0.79449483]
["bitfinex","BTCUSD",1749683050099,0.030678,108400.0,108390.0,0.75766898]
["bitfinex","BTCUSD",1749683050319,0.030678,108400.0,108390.0,0.77605377]
["bitfinex","BTCUSD",1749683057083,0.030678,108400.0,108390.0,1.29094188]
["bitfinex","BTCUSD",1749683057329,0.003,108400.0,108390.0,1.29094188]
["bitfinex","BTCUSD",1749683057777,0.003,108400.0,108390.0,1.34324106]
["bitfinex","BTCUSD",1749683058028,0.003,108400.0,108390.0,0.82835295]
["bitfinex","BTCUSD",1749683058460,0.003,108400.0,108390.0,1.34324106]
["bitfinex","BTCUSD",1749683058691,0.001,108400.0,108390.0,1.34324106]
["bitfinex","BTCUSD",1749683058868,0.001,108400.0,108390.0,0.82835295]
["bitfinex","BTCUSD",1749683059970,0.4902,108410.0,108400.0,0.0303]
["bitfinex","BTCUSD",1749683060199,0.4902,108410.0,108400.0,0.54518811]
["bitfinex","BTCUSD",1749683060850,0.4902,108410.0,108400.0,0.6003604]
["bitfinex","BTCUSD",1749683061080,0.4912,108410.0,108400.0,0.08547229]
["bitfinex","BTCUSD",1749683061336,0.4932,108410.0,108400.0,0.08547229]
["bitfinex","BTCUSD",1749683061560,0.4932,108410.0,108400.0,0.6003604]
["bitfinex","BTCUSD",1749683061989,0.003,108410.0,108400.0,0.6003604]
["bitfinex","BTCUSD",1749683062203,0.003,108410.0,108400.0,0.08547229]
["bitfinex","BTCUSD",1749683062419,0.003,108410.0,108400.0,0.6003604]
["bitfinex","BTCUSD",1749683063328,0.003,108410.0,108400.0,0.08547229]
["bitfinex","BTCUSD",1749683065039,0.003,108410.0,108400.0,0.6003604]
["bitfinex","BTCUSD",1749683066138,0.003,108410.0,108400.0,0.54518811]
["bitfinex","BTCUSD",1749683067867,0.003,108410.0,108400.0,0.61877377]
["bitfinex","BTCUSD",1749683079376,0.01253031,108420.0,108400.0,0.61877377]
["bitfinex","BTCUSD",1749683079587,0.01253031,108420.0,108410.0,0.2115131]
["bitfinex","BTCUSD",1749683080857,0.01353031,108420.0,108410.0,0.2115131]
["bitfinex","BTCUSD",1749683081861,0.0106479,108420.0,108410.0,0.2115131]
["bitfinex","BTCUSD",1749683082271,0.0106479,108420.0,108410.0,0.72640121]
["bitfinex","BTCUSD",1749683082483,0.0126479,108420.0,108410.0,0.72640121]
["bitfinex","BTCUSD",1749683082704,0.0126479,108420.0,108410.0,0.67124811]
["bitfinex","BTCUSD",1749683083555,0.0126479,108420.0,108410.0,0.70164811]
["bitfinex","BTCUSD",1749683084382,0.0126479,108420.0,108410.0,0.18676]
["bitfinex","BTCUSD",1749683086531,0.0126479,108420.0,108410.0,0.70164811]
["bitfinex","BTCUSD",1749683086749,0.003,108420.0,108410.0,0.77523377]
["bitfinex","BTCUSD",1749683087605,0.002,108420.0,108410.0,0.77523377]
["bitfinex","BTCUSD",1749683088067,0.08103892,108430.0,108410.0,0.77523377]
["bitfinex","BTCUSD",1749683088281,0.17245078,108430.0,108420.0,0.05523414]
["bitfinex","BTCUSD",1749683089990,0.18209957,108430.0,108420.0,0.05523414]
["bitfinex","BTCUSD",1749683090200,0.18409957,108430.0,108420.0,0.05523414]
["bitfinex","BTCUSD",1749683090450,0.18509957,108430.0,108420.0,0.05523414]
["bitfinex","BTCUSD",1749683091080,0.18509957,108430.0,108420.0,0.51488811]
["bitfinex","BTCUSD",1749683091291,0.18509957,108430.0,108410.0,0.78482002]
["bitfinex","BTCUSD",1749683092185,0.18309957,108430.0,108410.0,0.78482002]
["bitfinex","BTCUSD",1749683092599,0.18021741,108430.0,108410.0,0.78482002]
["bitfinex","BTCUSD",1749683093233,0.17921741,108430.0,108410.0,0.78482002]
["bitfinex","BTCUSD",1749683094436,0.17921741,108430.0,108410.0,0.26993191]
["bitfinex","BTCUSD",1749683094701,0.18209958,108430.0,108410.0,0.78482002]
["bitfinex","BTCUSD",1749683095429,0.19849958,108430.0,108410.0,0.78482002]
["bitfinex","BTCUSD",1749683095651,0.19561741,108430.0,108410.0,0.78482002]
["bitfinex","BTCUSD",1749683096337,0.19561741,108430.0,108410.0,0.77523377]
["bitfinex","BTCUSD",1749683096772,0.19561741,108430.0,108420.0,0.15632]
["bitfinex","BTCUSD",1749683097217,0.21071741,108430.0,108420.0,0.15632]
["bitfinex","BTCUSD",1749683097748,0.72560552,108430.0,108420.0,0.15628]
["bitfinex","BTCUSD",1749683097958,0.72860552,108430.0,108420.0,0.21150887]
["bitfinex","BTCUSD",1749683102616,0.21371741,108430.0,108420.0,0.21150887]
["bitfinex","BTCUSD",1749683104518,0.18221741,108430.0,108420.0,0.21150887]
["bitfinex","BTCUSD",1749683104939,0.18509975,108430.0,108420.0,0.21150887]
["bitfinex","BTCUSD",1749683105370,0.18509975,108430.0,108420.0,0.15628]
["bitfinex","BTCUSD",1749683105796,0.18509975,108430.0,108420.0,0.21150921]
["bitfinex","BTCUSD",1749683106010,0.18509975,108430.0,108420.0,0.15628]
["bitfinex","BTCUSD",1749683106235,0.18509975,108430.0,108420.0,0.21150931]
["bitfinex","BTCUSD",1749683107145,0.18509975,108430.0,108420.0,0.21150691]
["bitfinex","BTCUSD",1749683107551,0.20029975,108430.0,108420.0,0.21150691]
["bitfinex","BTCUSD",1749683107757,0.21331741,108430.0,108420.0,0.21150691]
["bitfinex","BTCUSD",1749683108331,0.72820552,108430.0,108420.0,0.05522691]
["bitfinex","BTCUSD",1749683108531,0.21331741,108430.0,108420.0,0.21146691]
["bitfinex","BTCUSD",1749683109571,0.72820552,108430.0,108420.0,0.21146691]
["bitfinex","BTCUSD",1749683114329,0.21331741,108430.0,108420.0,0.21146691]
["bitfinex","BTCUSD",1749683114561,0.18221741,108430.0,108420.0,0.21146691]
["bitfinex","BTCUSD",1749683114769,0.18509975,108430.0,108420.0,0.21146691]
["bitfinex","BTCUSD",1749683115859,0.18221741,108430.0,108420.0,0.21146691]
["bitfinex","BTCUSD",1749683120719,0.69998787,108430.0,108420.0,0.21146691]
["bitfinex","BTCUSD",1749683120947,0.69710552,108430.0,108420.0,0.21146691]
["bitfinex","BTCUSD",1749683121180,1.78308527,108430.0,108420.0,0.03682208]
["bitfinex","BTCUSD",1749683121400,0.24319736,108410.0,108400.0,0.08286589]
["bitfinex","BTCUSD",1749683121627,0.38212449,108400.0,108380.0,0.09204899]
["bitfinex","BTCUSD",1749683121863,0.60918322,108390.0,108380.0,0.03682208]
["bitfinex","BTCUSD",1749683122111,0.60629997,108390.0,108380.0,0.03682208]
["bitfinex","BTCUSD",1749683122528,0.60629997,108390.0,108380.0,0.19302208]
["bitfinex","BTCUSD",1749683122740,0.09141186,108390.0,108380.0,0.19302208]
["bitfinex","BTCUSD",1749683122981,0.60918334,108390.0,108380.0,0.03682208]
["bitfinex","BTCUSD",1749683123187,0.60629997,108390.0,108380.0,0.19302208]
["bitfinex","BTCUSD",1749683123398,0.60629997,108390.0,108380.0,0.1562]
["bitfinex","BTCUSD",1749683123815,0.09141186,108390.0,108380.0,0.1562]
["bitfinex","BTCUSD",1749683124011,0.60918334,108390.0,108380.0,0.1562]
["bitfinex","BTCUSD",1749683124240,0.60629997,108390.0,108380.0,0.1562]
["bitfinex","BTCUSD",1749683124690,0.60629997,108390.0,108370.0,0.05322208]
["bitfinex","BTCUSD",1749683124891,0.60629997,108390.0,108380.0,0.15624]
["bitfinex","BTCUSD",1749683125098,0.63398197,108390.0,108380.0,0.15624]
["bitfinex","BTCUSD",1749683125300,0.60629997,108390.0,108380.0,0.15624]
["bitfinex","BTCUSD",1749683125516,0.11909386,108390.0,108380.0,0.15624]
["bitfinex","BTCUSD",1749683125743,0.63398197,108390.0,108380.0,0.15624]
["bitfinex","BTCUSD",1749683126787,0.11909386,108390.0,108380.0,0.15624]
["bitfinex","BTCUSD",1749683127014,0.12197724,108390.0,108380.0,0.15624]
["bitfinex","BTCUSD",1749683135450,0.12197724,108390.0,108380.0,0.70362811]
["bitfinex","BTCUSD",1749683135669,0.11909386,108390.0,108380.0,0.70362811]
["bitfinex","BTCUSD",1749683135885,0.12197712,108390.0,108380.0,0.70362811]
["bitfinex","BTCUSD",1749683136793,0.12197712,108390.0,108380.0,0.18874]
["bitfinex","BTCUSD",1749683138302,0.12197712,108390.0,108380.0,0.20591938]
["bitfinex","BTCUSD",1749683139018,0.12197712,108390.0,108380.0,0.20591953]
["bitfinex","BTCUSD",1749683139239,0.12197712,108390.0,108380.0,0.18874]
["bitfinex","BTCUSD",1749683139914,0.12197712,108390.0,108380.0,0.20591953]
["bitfinex","BTCUSD",1749683140132,0.12197712,108390.0,108380.0,0.18874]
["bitfinex","BTCUSD",1749683140522,0.12197712,108390.0,108380.0,0.20591953]
["bitfinex","BTCUSD",1749683140724,0.12197712,108390.0,108380.0,0.20591967]
["bitfinex","BTCUSD",1749683140974,0.12197712,108390.0,108380.0,0.20591968]
["bitfinex","BTCUSD",1749683141190,0.12197712,108390.0,108380.0,0.20591981]
["bitfinex","BTCUSD",1749683141404,0.63686523,108390.0,108380.0,0.15624]
["bitfinex","BTCUSD",1749683141616,0.63398197,108390.0,108380.0,0.15624]
["bitfinex","BTCUSD",1749683142287,0.63398197,108390.0,108380.0,0.16268265]
["bitfinex","BTCUSD",1749683142516,0.11909386,108390.0,108380.0,0.16268265]
["bitfinex","BTCUSD",1749683142730,0.63686535,108390.0,108380.0,0.16268265]
["bitfinex","BTCUSD",1749683142938,0.63398197,108390.0,108380.0,0.16268265]
["bitfinex","BTCUSD",1749683143164,0.63398197,108390.0,108380.0,0.15624]
["bitfinex","BTCUSD",1749683143378,0.63398197,108390.0,108380.0,0.16271715]
["bitfinex","BTCUSD",1749683143599,0.63398197,108390.0,108380.0,0.16271716]
["bitfinex","BTCUSD",1749683144254,0.63398197,108390.0,108380.0,0.15624]
["bitfinex","BTCUSD",1749683144693,0.63398197,108390.0,108380.0,0.16271715]
["bitfinex","BTCUSD",1749683144928,0.11909386,108390.0,108380.0,0.16271713]
["bitfinex","BTCUSD",1749683145217,0.12197724,108390.0,108380.0,0.16271714]
["bitfinex","BTCUSD",1749683146266,0.12197724,108390.0,108380.0,0.16271713]
["bitfinex","BTCUSD",1749683146485,0.12197724,108390.0,108380.0,0.19461713]
["bitfinex","BTCUSD",1749683146694,0.11909386,108390.0,108380.0,0.1946183]
["bitfinex","BTCUSD",1749683146898,0.11909386,108390.0,108380.0,0.19461828]
["bitfinex","BTCUSD",1749683147105,0.12197724,108390.0,108380.0,0.19461825]
["bitfinex","BTCUSD",1749683147810,0.11909386,108390.0,108380.0,0.18814]
["bitfinex","BTCUSD",1749683148052,0.11909386,108390.0,108380.0,0.19461825]
["bitfinex","BTCUSD",1749683148265,0.11909386,108390.0,108380.0,0.23133396]
["bitfinex","BTCUSD",1749683148533,0.11909386,108390.0,108380.0,0.23133395]
["bitfinex","BTCUSD",1749683148745,0.11909386,108390.0,108380.0,0.23133396]
["bitfinex","BTCUSD",1749683148955,0.12197724,108390.0,108380.0,0.23133396]
["bitfinex","BTCUSD",1749683149175,0.12197724,108390.0,108380.0,0.22485572]
["bitfinex","BTCUSD",1749683149385,0.12197724,108390.0,108380.0,0.23133369]
["bitfinex","BTCUSD",1749683149595,0.12197724,108390.0,108380.0,0.2313338]
["bitfinex","BTCUSD",1749683149816,0.12197724,108390.0,108380.0,0.27992931]
["bitfinex","BTCUSD",1749683150234,0.12197724,108390.0,108380.0,0.28640739]
["bitfinex","BTCUSD",1749683150841,0.12197724,108390.0,108380.0,0.28640738]
["bitfinex","BTCUSD",1749683151366,0.12197724,108390.0,108380.0,0.28640739]
["bitfinex","BTCUSD",1749683151590,0.12197724,108390.0,108380.0,0.28640737]
["bitfinex","BTCUSD",1749683152428,0.12197724,108390.0,108380.0,0.24969165]
["bitfinex","BTCUSD",1749683152628,0.12197724,108390.0,108380.0,0.24321359]
["bitfinex","BTCUSD",1749683153047,0.12197724,108390.0,108380.0,0.24969165]
["bitfinex","BTCUSD",1749683153664,0.12197724,108390.0,108380.0,0.24321359]
["bitfinex","BTCUSD",1749683153872,0.12197724,108390.0,108380.0,0.24969165]
["bitfinex","BTCUSD",1749683154536,0.027682,108390.0,108380.0,0.76457976]
["bitfinex","BTCUSD",1749683154754,0.027682,108390.0,108380.0,0.7581017]
["bitfinex","BTCUSD",1749683155201,0.00288279,108410.0,108380.0,0.7262017]
["bitfinex","BTCUSD",1749683155408,0.09429465,108410.0,108400.0,0.0326]
["bitfinex","BTCUSD",1749683155617,0.12197065,108410.0,108400.0,0.24391359]
["bitfinex","BTCUSD",1749683156062,0.12197065,108410.0,108400.0,0.28073908]
["bitfinex","BTCUSD",1749683156276,0.12197065,108410.0,108400.0,0.24391359]
["bitfinex","BTCUSD",1749683156511,0.12197065,108410.0,108400.0,0.28073898]
["bitfinex","BTCUSD",1749683158572,0.12197065,108410.0,108400.0,0.22566539]
["bitfinex","BTCUSD",1749683158780,0.12197065,108410.0,108400.0,0.28073898]
["bitfinex","BTCUSD",1749683160035,0.12297065,108410.0,108400.0,0.28073898]
["bitfinex","BTCUSD",1749683160247,0.12697065,108410.0,108400.0,0.28073898]
["bitfinex","BTCUSD",1749683161769,0.12697065,108410.0,108400.0,0.24813898]
["bitfinex","BTCUSD",1749683161983,0.12697065,108410.0,108400.0,0.19306539]
["bitfinex","BTCUSD",1749683162402,0.12697065,108410.0,108400.0,0.22516539]
["bitfinex","BTCUSD",1749683164197,0.12697065,108410.0,108400.0,0.19306539]
["bitfinex","BTCUSD",1749683164657,0.12697065,108410.0,108400.0,0.22516539]
["bitfinex","BTCUSD",1749683166890,0.64185876,108410.0,108400.0,0.22516539]
["bitfinex","BTCUSD",1749683167100,0.63897597,108410.0,108400.0,0.22516539]
["bitfinex","BTCUSD",1749683167746,0.64197597,108410.0,108400.0,0.22516539]
["bitfinex","BTCUSD",1749683168605,0.12708786,108410.0,108400.0,0.22516539]
["bitfinex","BTCUSD",1749683168813,0.64485875,108410.0,108400.0,0.22516539]
["bitfinex","BTCUSD",1749683169029,0.64197597,108410.0,108400.0,0.22516539]
["bitfinex","BTCUSD",1749683171675,0.63797597,108410.0,108400.0,0.22516539]
["bitfinex","BTCUSD",1749683171900,0.09541186,108410.0,108400.0,0.24341359]
["bitfinex","BTCUSD",1749683172121,0.006,108410.0,108400.0,0.7583017]
["bitfinex","BTCUSD",1749683172337,0.002,108410.0,108400.0,0.70322811]
["bitfinex","BTCUSD",1749683172549,0.002,108410.0,108400.0,0.77665956]
["bitfinex","BTCUSD",1749683172550,0.004,108410.0,108400.0,0.77665956]
["bitfinex","BTCUSD",1749683172763,0.004,108410.0,108400.0,0.70322811]
["bitfinex","BTCUSD",1749683173196,0.004,108410.0,108400.0,0.18834]
["bitfinex","BTCUSD",1749683174295,0.004,108410.0,108400.0,0.19479755]
["bitfinex","BTCUSD",1749683174760,0.004,108410.0,108400.0,0.19479758]
["bitfinex","BTCUSD",1749683174969,0.004,108410.0,108400.0,0.18834]
["bitfinex","BTCUSD",1749683175186,0.004,108410.0,108400.0,0.19479753]
["bitfinex","BTCUSD",1749683175399,0.004,108410.0,108400.0,0.19479746]
["bitfinex","BTCUSD",1749683175610,0.004,108410.0,108400.0,0.18834]
["bitfinex","BTCUSD",1749683175824,0.002,108410.0,108400.0,0.19479745]
["bitfinex","BTCUSD",1749683176067,0.05288246,108420.0,108410.0,0.0314]
["bitfinex","BTCUSD",1749683176294,0.08055446,108420.0,108410.0,0.12977076]
["bitfinex","BTCUSD",1749683176514,0.08055446,108420.0,108410.0,0.12979387]
["bitfinex","BTCUSD",1749683176737,0.08055446,108420.0,108410.0,0.12978072]
["bitfinex","BTCUSD",1749683176945,0.08055446,108420.0,108410.0,0.12331405]
["bitfinex","BTCUSD",1749683177165,0.08203822,108420.0,108410.0,0.12978079]
["bitfinex","BTCUSD",1749683177403,0.08203822,108420.0,108410.0,0.09301491]
["bitfinex","BTCUSD",1749683177620,0.08203822,108420.0,108410.0,0.08654843]
["bitfinex","BTCUSD",1749683177839,0.08303822,108420.0,108410.0,0.09301503]
["bitfinex","BTCUSD",1749683178735,0.08303822,108420.0,108410.0,0.08654843]
["bitfinex","BTCUSD",1749683178939,0.59792633,108420.0,108410.0,0.09301499]
["bitfinex","BTCUSD",1749683179152,0.59504387,108420.0,108410.0,0.08654843]
["bitfinex","BTCUSD",1749683179389,0.59504387,108420.0,108410.0,0.093015]
["bitfinex","BTCUSD",1749683180029,0.59504387,108420.0,108410.0,0.09301492]
["bitfinex","BTCUSD",1749683180461,0.59504387,108420.0,108410.0,0.09301489]
["bitfinex","BTCUSD",1749683180662,0.59504387,108420.0,108410.0,0.09301374]
["bitfinex","BTCUSD",1749683180873,0.08015576,108420.0,108410.0,0.09301273]
["bitfinex","BTCUSD",1749683181159,0.08015576,108420.0,108410.0,0.08654843]
["bitfinex","BTCUSD",1749683181392,0.05248376,108420.0,108410.0,0.09301187]
["bitfinex","BTCUSD",1749683181620,0.05248376,108420.0,108410.0,0.08654843]
["bitfinex","BTCUSD",1749683181843,0.05248376,108420.0,108410.0,0.09301094]
["bitfinex","BTCUSD",1749683182302,0.05536623,108420.0,108410.0,0.09301092]
["bitfinex","BTCUSD",1749683182518,0.57025434,108420.0,108410.0,0.09301092]
["bitfinex","BTCUSD",1749683182747,0.56737187,108420.0,108410.0,0.09301092]
["bitfinex","BTCUSD",1749683183241,0.56737187,108420.0,108410.0,0.09301093]
["bitfinex","BTCUSD",1749683183476,0.56737187,108420.0,108410.0,0.21126843]
["bitfinex","BTCUSD",1749683183730,0.56737187,108420.0,108410.0,0.21773111]
["bitfinex","BTCUSD",1749683183963,0.56737187,108420.0,108410.0,0.21773112]
["bitfinex","BTCUSD",1749683184199,0.56737187,108420.0,108410.0,0.21773111]
["bitfinex","BTCUSD",1749683184431,0.56737187,108420.0,108410.0,0.21126843]
["bitfinex","BTCUSD",1749683184661,0.56737187,108420.0,108410.0,0.24883111]
["bitfinex","BTCUSD",1749683184929,0.56737187,108420.0,108410.0,0.24236843]
["bitfinex","BTCUSD",1749683185140,0.56737187,108420.0,108410.0,0.24883111]
["bitfinex","BTCUSD",1749683185381,0.56737187,108420.0,108410.0,0.24883103]
["bitfinex","BTCUSD",1749683185609,0.56737187,108420.0,108410.0,0.24883052]
["bitfinex","BTCUSD",1749683185842,0.05248376,108420.0,108410.0,0.24883014]
["bitfinex","BTCUSD",1749683186074,0.05248376,108420.0,108410.0,0.24882991]
["bitfinex","BTCUSD",1749683186331,0.05248376,108420.0,108410.0,0.24882972]
["bitfinex","BTCUSD",1749683186559,0.05248376,108420.0,108410.0,0.24236843]
["bitfinex","BTCUSD",1749683186776,0.05248376,108420.0,108410.0,0.24882947]
["bitfinex","BTCUSD",1749683187032,0.05248376,108420.0,108410.0,0.24882948]
["bitfinex","BTCUSD",1749683187487,0.05248376,108420.0,108410.0,0.24236843]
["bitfinex","BTCUSD",1749683187729,0.05248376,108420.0,108410.0,0.24882943]
["bitfinex","BTCUSD",1749683187956,0.05248376,108420.0,108410.0,0.24882583]
["bitfinex","BTCUSD",1749683188399,0.05248376,108420.0,108410.0,0.2488258]
["bitfinex","BTCUSD",1749683188873,0.05248376,108420.0,108410.0,0.24882596]
["bitfinex","BTCUSD",1749683189327,0.05248376,108420.0,108410.0,0.24882631]
["bitfinex","BTCUSD",1749683189573,0.05248376,108420.0,108410.0,0.24882626]
["bitfinex","BTCUSD",1749683189808,0.05248376,108420.0,108410.0,0.24882635]
["bitfinex","BTCUSD",1749683190477,0.05248376,108420.0,108410.0,0.24882629]
["bitfinex","BTCUSD",1749683190700,0.05248376,108420.0,108410.0,0.25528411]
["bitfinex","BTCUSD",1749683191158,0.05248376,108420.0,108410.0,0.25528413]
["bitfinex","BTCUSD",1749683191631,0.05536612,108420.0,108410.0,0.25528413]
["bitfinex","BTCUSD",1749683191871,0.05536612,108420.0,108410.0,0.24882627]
["bitfinex","BTCUSD",1749683192107,0.05536612,108420.0,108410.0,0.25524414]
["bitfinex","BTCUSD",1749683192324,0.05536612,108420.0,108410.0,0.24878627]
["bitfinex","BTCUSD",1749683192539,0.05536612,108420.0,108410.0,0.25524405]
["bitfinex","BTCUSD",1749683192784,0.05536612,108420.0,108410.0,0.24878627]
["bitfinex","BTCUSD",1749683192992,0.05536612,108420.0,108410.0,0.25524399]
["bitfinex","BTCUSD",1749683193652,0.05248376,108420.0,108410.0,0.24878627]
["bitfinex","BTCUSD",1749683193894,0.05248376,108420.0,108410.0,0.25524388]
["bitfinex","BTCUSD",1749683194135,0.56737187,108420.0,108410.0,0.25524388]
["bitfinex","BTCUSD",1749683194369,0.56737187,108420.0,108410.0,0.24878627]
["bitfinex","BTCUSD",1749683194595,0.05248376,108420.0,108410.0,0.20009562]
["bitfinex","BTCUSD",1749683194820,0.56737187,108420.0,108410.0,0.20009567]
["bitfinex","BTCUSD",1749683195254,0.56737187,108420.0,108410.0,0.19363784]
["bitfinex","BTCUSD",1749683195487,0.56737187,108420.0,108410.0,0.20010506]
["bitfinex","BTCUSD",1749683195708,0.56737187,108420.0,108410.0,0.19363784]
["bitfinex","BTCUSD",1749683196434,0.56737187,108420.0,108410.0,0.20010505]
["bitfinex","BTCUSD",1749683196579,0.56737187,108420.0,108410.0,0.200105]
["bitfinex","BTCUSD",1749683196994,0.05248376,108420.0,108410.0,0.200105]
["bitfinex","BTCUSD",1749683197214,0.05248376,108420.0,108410.0,0.20010498]
["bitfinex","BTCUSD",1749683197664,0.05248376,108420.0,108410.0,0.20010609]
["bitfinex","BTCUSD",1749683197876,0.05248376,108420.0,108410.0,0.19363784]
["bitfinex","BTCUSD",1749683198126,0.05248376,108420.0,108410.0,0.20010609]
["bitfinex","BTCUSD",1749683198342,0.05248376,108420.0,108410.0,0.20010608]
["bitfinex","BTCUSD",1749683199047,0.05248376,108420.0,108410.0,0.20010605]
["bitfinex","BTCUSD",1749683199263,0.05248376,108420.0,108410.0,0.20010586]
["bitfinex","BTCUSD",1749683199483,0.05248376,108420.0,108410.0,0.27353712]
["bitfinex","BTCUSD",1749683199691,0.05248376,108420.0,108410.0,0.27353727]
["bitfinex","BTCUSD",1749683200112,0.05248376,108420.0,108410.0,0.26706929]
["bitfinex","BTCUSD",1749683200559,0.05248376,108420.0,108410.0,0.27353718]
["bitfinex","BTCUSD",1749683201027,0.05248376,108420.0,108410.0,0.27353716]
["bitfinex","BTCUSD",1749683201245,0.05248376,108420.0,108410.0,0.26706929]
["bitfinex","BTCUSD",1749683201479,0.05248376,108420.0,108410.0,0.27353674]
["bitfinex","BTCUSD",1749683201685,0.05248376,108420.0,108410.0,0.2735367]
["bitfinex","BTCUSD",1749683201894,0.05248376,108420.0,108410.0,0.27353663]
["bitfinex","BTCUSD",1749683202328,0.05248376,108420.0,108410.0,0.27353625]
["bitfinex","BTCUSD",1749683202543,0.05248376,108420.0,108410.0,0.26706929]
["bitfinex","BTCUSD",1749683202770,0.05248376,108420.0,108410.0,0.27353625]
["bitfinex","BTCUSD",1749683202976,0.05248376,108420.0,108410.0,0.26706929]
["bitfinex","BTCUSD",1749683203413,0.05248376,108420.0,108410.0,0.27353614]
["bitfinex","BTCUSD",1749683203632,0.05248376,108420.0,108410.0,0.26702929]
["bitfinex","BTCUSD",1749683203885,0.05248376,108420.0,108410.0,0.25749541]
["bitfinex","BTCUSD",1749683204139,0.05248376,108420.0,108410.0,0.24239541]
["bitfinex","BTCUSD",1749683204811,0.05248376,108420.0,108410.0,0.24239536]
["bitfinex","BTCUSD",1749683205019,0.06788376,108420.0,108410.0,0.23592929]
["bitfinex","BTCUSD",1749683205243,0.05248376,108420.0,108410.0,0.24239539]
["bitfinex","BTCUSD",1749683205462,0.05536612,108420.0,108410.0,0.24239539]
["bitfinex","BTCUSD",1749683206804,0.05536612,108420.0,108410.0,0.23592929]
["bitfinex","BTCUSD",1749683207455,0.05536612,108420.0,108410.0,0.24240312]
["bitfinex","BTCUSD",1749683207663,0.05536612,108420.0,108410.0,0.24240325]
["bitfinex","BTCUSD",1749683207882,0.05536612,108420.0,108410.0,0.24240326]
["bitfinex","BTCUSD",1749683208096,0.05248376,108420.0,108410.0,0.27270289]
["bitfinex","BTCUSD",1749683208311,0.05248376,108420.0,108410.0,0.27270291]
["bitfinex","BTCUSD",1749683208524,0.05248376,108420.0,108410.0,0.27270288]
["bitfinex","BTCUSD",1749683208765,0.05248376,108420.0,108410.0,0.26622929]
["bitfinex","BTCUSD",1749683208985,0.05248376,108420.0,108410.0,0.27270135]
["bitfinex","BTCUSD",1749683209232,0.05248376,108420.0,108410.0,0.27270003]
["bitfinex","BTCUSD",1749683209459,0.05248376,108420.0,108410.0,0.78758418]
["bitfinex","BTCUSD",1749683209667,0.05248376,108420.0,108410.0,0.71415193]
["bitfinex","BTCUSD",1749683209889,0.05248376,108420.0,108410.0,0.80594075]
["bitfinex","BTCUSD",1749683210099,0.05248376,108420.0,108410.0,0.80594063]
["bitfinex","BTCUSD",1749683210308,0.05248376,108420.0,108410.0,0.79947527]
["bitfinex","BTCUSD",1749683210521,0.05248376,108420.0,108410.0,0.80594018]
["bitfinex","BTCUSD",1749683210744,0.05248376,108420.0,108410.0,0.80593982]
["bitfinex","BTCUSD",1749683210958,0.05248376,108420.0,108410.0,0.80593981]
["bitfinex","BTCUSD",1749683211499,0.05248376,108420.0,108410.0,0.71415049]
["bitfinex","BTCUSD",1749683211960,0.05248376,108420.0,108410.0,0.7141507]
["bitfinex","BTCUSD",1749683212212,0.05248376,108420.0,108410.0,0.71415019]
["bitfinex","BTCUSD",1749683212451,0.05248376,108420.0,108410.0,0.70768595]
["bitfinex","BTCUSD",1749683212684,0.05248376,108420.0,108410.0,0.7141476]
["bitfinex","BTCUSD",1749683213113,0.05248376,108420.0,108410.0,0.70768595]
["bitfinex","BTCUSD",1749683213546,0.05148376,108420.0,108410.0,0.71414646]
["bitfinex","BTCUSD",1749683213773,0.05048376,108420.0,108410.0,0.71414646]
["bitfinex","BTCUSD",1749683213997,0.05048376,108420.0,108410.0,0.71514896]
["bitfinex","BTCUSD",1749683214221,0.05048376,108420.0,108410.0,0.70868595]
["bitfinex","BTCUSD",1749683214445,0.05048376,108420.0,108410.0,0.71514884]
["bitfinex","BTCUSD",1749683214655,0.05048376,108420.0,108410.0,0.71514886]
["bitfinex","BTCUSD",1749683214868,0.05048376,108420.0,108410.0,0.70868595]
["bitfinex","BTCUSD",1749683215082,0.05048376,108420.0,108410.0,0.71514996]
["bitfinex","BTCUSD",1749683215299,0.05048376,108420.0,108410.0,0.71514988]
["bitfinex","BTCUSD",1749683215517,0.05048376,108420.0,108410.0,0.71514007]
["bitfinex","BTCUSD",1749683215749,0.05048376,108420.0,108410.0,0.70868595]
["bitfinex","BTCUSD",1749683215969,0.05048376,108420.0,108410.0,0.71514006]
["bitfinex","BTCUSD",1749683216187,0.05048376,108420.0,108410.0,0.2002519]
["bitfinex","BTCUSD",1749683216407,0.05048376,108420.0,108410.0,0.71514003]
["bitfinex","BTCUSD",1749683216875,0.05048376,108420.0,108410.0,0.71514023]
["bitfinex","BTCUSD",1749683217080,0.05048376,108420.0,108410.0,0.71514024]
["bitfinex","BTCUSD",1749683217523,0.05048376,108420.0,108410.0,0.70868595]
["bitfinex","BTCUSD",1749683217745,0.05048376,108420.0,108410.0,0.71514024]
["bitfinex","BTCUSD",1749683217963,0.05048376,108420.0,108410.0,0.70868595]
["bitfinex","BTCUSD",1749683218190,0.05048376,108420.0,108410.0,0.80692711]
["bitfinex","BTCUSD",1749683218398,0.05048376,108420.0,108410.0,0.80692706]
["bitfinex","BTCUSD",1749683218826,0.05048376,108420.0,108410.0,0.80692719]
["bitfinex","BTCUSD",1749683219037,0.05048376,108420.0,108410.0,0.80047527]
["bitfinex","BTCUSD",1749683219252,0.05048376,108420.0,108410.0,0.80692795]
["bitfinex","BTCUSD",1749683219711,0.05048376,108420.0,108410.0,0.80692779]
["bitfinex","BTCUSD",1749683219925,0.05048376,108420.0,108410.0,0.80047527]
["bitfinex","BTCUSD",1749683220140,0.05048376,108420.0,108410.0,0.80692779]
["bitfinex","BTCUSD",1749683220591,0.05048376,108420.0,108410.0,0.84916779]
["bitfinex","BTCUSD",1749683220833,0.05048376,108420.0,108410.0,0.84271527]
["bitfinex","BTCUSD",1749683221040,0.05048376,108420.0,108410.0,0.84916801]
["bitfinex","BTCUSD",1749683221488,0.05048376,108420.0,108410.0,0.24248973]
["bitfinex","BTCUSD",1749683221714,0.05048376,108420.0,108410.0,0.75737773]
["bitfinex","BTCUSD",1749683221966,0.05048376,108420.0,108410.0,0.75737733]
["bitfinex","BTCUSD",1749683222181,0.05048376,108420.0,108410.0,0.84916665]
["bitfinex","BTCUSD",1749683222399,0.05048376,108420.0,108410.0,0.84916674]
["bitfinex","BTCUSD",1749683222611,0.05048376,108420.0,108410.0,0.84916749]
["bitfinex","BTCUSD",1749683222833,0.05048376,108420.0,108410.0,0.84916731]
["bitfinex","BTCUSD",1749683223041,0.05048376,108420.0,108410.0,0.84916728]
["bitfinex","BTCUSD",1749683223268,0.05048376,108420.0,108410.0,0.84271527]
["bitfinex","BTCUSD",1749683223698,0.05048376,108420.0,108410.0,0.84916786]
["bitfinex","BTCUSD",1749683223913,0.05048376,108420.0,108410.0,1.09737854]
["bitfinex","BTCUSD",1749683224136,0.05048376,108420.0,108410.0,1.09737845]
["bitfinex","BTCUSD",1749683224553,0.05048376,108420.0,108410.0,1.09092595]
["bitfinex","BTCUSD",1749683224766,0.05048376,108420.0,108410.0,1.09737874]
["bitfinex","BTCUSD",1749683225007,0.05048376,108420.0,108410.0,1.09092595]
["bitfinex","BTCUSD",1749683225476,0.05048376,108420.0,108410.0,1.09737872]
["bitfinex","BTCUSD",1749683225701,0.05048376,108420.0,108410.0,1.09737871]
["bitfinex","BTCUSD",1749683225926,0.05048376,108420.0,108410.0,1.09737858]
["bitfinex","BTCUSD",1749683226378,0.05048376,108420.0,108410.0,1.09737856]
["bitfinex","BTCUSD",1749683226596,0.05048376,108420.0,108410.0,1.09737861]
["bitfinex","BTCUSD",1749683227360,0.05048376,108420.0,108410.0,1.0973787]
["bitfinex","BTCUSD",1749683227565,0.05048376,108420.0,108410.0,1.09739112]
["bitfinex","BTCUSD",1749683227813,0.05048376,108420.0,108410.0,1.09092595]
["bitfinex","BTCUSD",1749683228060,0.05048376,108420.0,108410.0,1.09739113]
["bitfinex","BTCUSD",1749683228296,0.05048376,108420.0,108410.0,1.09092595]
["bitfinex","BTCUSD",1749683228528,0.05048376,108420.0,108410.0,1.09739114]
["bitfinex","BTCUSD",1749683228740,0.05048376,108420.0,108410.0,1.09092595]
["bitfinex","BTCUSD",1749683228959,0.05048376,108420.0,108410.0,1.09739107]
["bitfinex","BTCUSD",1749683229183,0.05048376,108420.0,108410.0,1.09739025]
["bitfinex","BTCUSD",1749683229412,0.05048376,108420.0,108410.0,1.09738639]
["bitfinex","BTCUSD",1749683229641,0.05048376,108420.0,108410.0,1.09738594]
["bitfinex","BTCUSD",1749683229889,0.05048376,108420.0,108410.0,0.57603784]
["bitfinex","BTCUSD",1749683230099,0.05048376,108420.0,108410.0,1.09738558]
["bitfinex","BTCUSD",1749683230325,0.05048376,108420.0,108410.0,1.09738554]
["bitfinex","BTCUSD",1749683230546,0.05048376,108420.0,108410.0,1.09092595]
["bitfinex","BTCUSD",1749683230771,0.05048376,108420.0,108410.0,1.09738546]
["bitfinex","BTCUSD",1749683231000,0.05048376,108420.0,108410.0,1.09092595]
["bitfinex","BTCUSD",1749683231255,0.05048376,108420.0,108410.0,1.09738438]
["bitfinex","BTCUSD",1749683231504,0.05048376,108420.0,108410.0,1.09672264]
["bitfinex","BTCUSD",1749683231729,0.05048376,108420.0,108410.0,1.09026417]
["bitfinex","BTCUSD",1749683231983,0.05048376,108420.0,108410.0,1.09672236]
["bitfinex","BTCUSD",1749683232248,0.05048376,108420.0,108410.0,1.09026417]
["bitfinex","BTCUSD",1749683232696,0.05048376,108420.0,108410.0,1.09672255]
["bitfinex","BTCUSD",1749683232918,0.05048376,108420.0,108410.0,1.09026417]
["bitfinex","BTCUSD",1749683233138,0.05048376,108420.0,108410.0,1.09672254]
["bitfinex","BTCUSD",1749683233569,0.05048376,108420.0,108410.0,1.09026417]
["bitfinex","BTCUSD",1749683233806,0.05048376,108420.0,108410.0,1.18851132]
["bitfinex","BTCUSD",1749683234015,0.05048376,108420.0,108410.0,1.18851149]
["bitfinex","BTCUSD",1749683234226,0.05048376,108420.0,108410.0,1.18205349]
["bitfinex","BTCUSD",1749683234451,0.05048376,108420.0,108410.0,1.18851348]
["bitfinex","BTCUSD",1749683234666,0.05048376,108420.0,108410.0,1.18851341]
["bitfinex","BTCUSD",1749683234877,0.05048376,108420.0,108410.0,1.18851304]
["bitfinex","BTCUSD",1749683235093,0.05048376,108420.0,108410.0,1.18205349]
["bitfinex","BTCUSD",1749683235316,0.05048376,108420.0,108410.0,1.18851283]
["bitfinex","BTCUSD",1749683235994,0.05048376,108420.0,108410.0,1.18205349]
["bitfinex","BTCUSD",1749683236217,0.05048376,108420.0,108410.0,1.18851238]
["bitfinex","BTCUSD",1749683236444,0.05048376,108420.0,108410.0,1.18851234]
["bitfinex","BTCUSD",1749683237094,0.05048376,108420.0,108410.0,1.18205349]
["bitfinex","BTCUSD",1749683237328,0.05048376,108420.0,108410.0,1.18851244]
["bitfinex","BTCUSD",1749683237550,0.05048376,108420.0,108410.0,1.18205349]
["bitfinex","BTCUSD",1749683238780,0.05048376,108420.0,108410.0,1.18851231]
["bitfinex","BTCUSD",1749683239028,0.05048376,108420.0,108410.0,1.18851228]
["bitfinex","BTCUSD",1749683239298,0.05048376,108420.0,108410.0,1.18851201]
["bitfinex","BTCUSD",1749683239540,0.05048376,108420.0,108410.0,1.18205349]
["bitfinex","BTCUSD",1749683240022,0.05048376,108420.0,108410.0,1.18851217]
["bitfinex","BTCUSD",1749683240277,0.05048376,108420.0,108410.0,1.18205349]
["bitfinex","BTCUSD",1749683240777,0.05048376,108420.0,108410.0,1.18851158]
["bitfinex","BTCUSD",1749683241024,0.05048376,108420.0,108410.0,1.18851148]
["bitfinex","BTCUSD",1749683241501,0.05048376,108420.0,108410.0,1.18823184]
["bitfinex","BTCUSD",1749683241747,0.05048376,108420.0,108410.0,1.18823178]
["bitfinex","BTCUSD",1749683242257,0.05048376,108420.0,108410.0,1.18823169]
["bitfinex","BTCUSD",1749683242446,0.05048376,108420.0,108410.0,1.18823155]
["bitfinex","BTCUSD",1749683242718,0.05048376,108420.0,108410.0,1.18823136]
["bitfinex","BTCUSD",1749683243185,0.05048376,108420.0,108410.0,1.18823212]
["bitfinex","BTCUSD",1749683243878,0.05048376,108420.0,108410.0,1.18177349]
["bitfinex","BTCUSD",1749683244359,0.05048376,108420.0,108410.0,1.18823172]
["bitfinex","BTCUSD",1749683244590,0.05048376,108420.0,108410.0,1.18823177]
["bitfinex","BTCUSD",1749683244803,0.05048376,108420.0,108410.0,1.18823214]
["bitfinex","BTCUSD",1749683245046,0.05048376,108420.0,108410.0,1.18823254]
["bitfinex","BTCUSD",1749683245268,0.05048376,108420.0,108410.0,1.18823253]
["bitfinex","BTCUSD",1749683245497,0.05048376,108420.0,108410.0,1.18823342]
["bitfinex","BTCUSD",1749683245744,0.05048376,108420.0,108410.0,1.18823357]
["bitfinex","BTCUSD",1749683245962,0.05048376,108420.0,108410.0,1.18823385]
["bitfinex","BTCUSD",1749683246206,0.05048376,108420.0,108410.0,1.18177349]
["bitfinex","BTCUSD",1749683246435,0.05048376,108420.0,108410.0,1.18823385]
["bitfinex","BTCUSD",1749683246682,0.05048376,108420.0,108410.0,1.18823374]
["bitfinex","BTCUSD",1749683246933,0.05048376,108420.0,108410.0,1.18823325]
["bitfinex","BTCUSD",1749683247161,0.05048376,108420.0,108410.0,1.18823356]
["bitfinex","BTCUSD",1749683247599,0.05048376,108420.0,108410.0,1.18177349]
["bitfinex","BTCUSD",1749683247806,0.05048376,108420.0,108410.0,1.18823329]
["bitfinex","BTCUSD",1749683248013,0.05048376,108420.0,108410.0,1.18823321]
["bitfinex","BTCUSD",1749683248226,0.05048376,108420.0,108410.0,1.18177349]
["bitfinex","BTCUSD",1749683248442,0.05048376,108420.0,108410.0,1.1882333]
["bitfinex","BTCUSD",1749683248669,0.05048376,108420.0,108410.0,1.18823338]
["bitfinex","BTCUSD",1749683248888,0.05048376,108420.0,108410.0,1.18823326]
["bitfinex","BTCUSD",1749683249106,0.00048376,108420.0,108410.0,1.18823327]
["bitfinex","BTCUSD",1749683249329,0.00048376,108420.0,108410.0,1.1882333]
["bitfinex","BTCUSD",1749683249773,0.00048376,108420.0,108410.0,0.67400697]
["bitfinex","BTCUSD",1749683250025,0.00048376,108420.0,108410.0,1.18177349]
["bitfinex","BTCUSD",1749683250241,0.00048376,108420.0,108410.0,1.18823374]
["bitfinex","BTCUSD",1749683250455,0.00048376,108420.0,108410.0,1.18823381]
["bitfinex","BTCUSD",1749683250686,0.00048376,108420.0,108410.0,1.18823382]
["bitfinex","BTCUSD",1749683251329,0.00048376,108420.0,108410.0,1.18823384]
["bitfinex","BTCUSD",1749683251571,0.00048376,108420.0,108410.0,1.18823385]
["bitfinex","BTCUSD",1749683252455,0.00048376,108420.0,108410.0,1.18823404]
["bitfinex","BTCUSD",1749683252662,0.00048376,108420.0,108410.0,1.18177349]
["bitfinex","BTCUSD",1749683252888,0.00048376,108420.0,108410.0,1.18823372]
["bitfinex","BTCUSD",1749683253598,0.00048376,108420.0,108410.0,1.18823404]
["bitfinex","BTCUSD",1749683253861,0.00048376,108420.0,108410.0,1.18823403]
["bitfinex","BTCUSD",1749683254083,0.00048376,108420.0,108410.0,1.18815403]
["bitfinex","BTCUSD",1749683254311,0.00048376,108420.0,108410.0,1.18815402]
["bitfinex","BTCUSD",1749683254534,0.00048376,108420.0,108410.0,1.18169349]
["bitfinex","BTCUSD",1749683254764,0.00048376,108420.0,108410.0,0.67392757]
["bitfinex","BTCUSD",1749683254997,0.00048376,108420.0,108410.0,1.18815354]
["bitfinex","BTCUSD",1749683255237,0.00048376,108420.0,108410.0,1.18815332]
["bitfinex","BTCUSD",1749683255480,0.00048376,108420.0,108410.0,0.67392722]
["bitfinex","BTCUSD",1749683255734,0.00048376,108420.0,108410.0,1.18815367]
["bitfinex","BTCUSD",1749683255967,0.00048376,108420.0,108410.0,1.18815352]
["bitfinex","BTCUSD",1749683256187,0.00048376,108420.0,108410.0,1.18169349]
["bitfinex","BTCUSD",1749683256409,0.00048376,108420.0,108410.0,1.18815329]
["bitfinex","BTCUSD",1749683256613,0.00048376,108420.0,108410.0,1.18815344]
["bitfinex","BTCUSD",1749683257126,0.00048376,108420.0,108410.0,1.18815345]
["bitfinex","BTCUSD",1749683257334,0.00048376,108420.0,108410.0,1.18169349]
["bitfinex","BTCUSD",1749683257549,0.00048376,108420.0,108410.0,1.18815334]
["bitfinex","BTCUSD",1749683257982,0.00048376,108420.0,108410.0,1.1881526]
["bitfinex","BTCUSD",1749683258202,0.00048376,108420.0,108410.0,1.7937903]
["bitfinex","BTCUSD",1749683258423,0.00048376,108420.0,108410.0,1.79378969]
["bitfinex","BTCUSD",1749683258645,0.05,108430.0,108420.0,1.40025266]
["bitfinex","BTCUSD",1749683258874,0.05014504,108430.0,108420.0,1.65429453]
["bitfinex","BTCUSD",1749683259078,0.05014504,108430.0,108420.0,1.6542944]
["bitfinex","BTCUSD",1749683259282,0.05014504,108430.0,108420.0,1.65429611]
["bitfinex","BTCUSD",1749683259497,0.05014504,108430.0,108420.0,1.6542961]
["bitfinex","BTCUSD",1749683259721,0.05014504,108430.0,108420.0,1.65429615]
["bitfinex","BTCUSD",1749683259937,0.05014504,108430.0,108420.0,1.65429617]
["bitfinex","BTCUSD",1749683260176,0.05014504,108430.0,108420.0,1.65529617]
["bitfinex","BTCUSD",1749683260598,0.05014504,108430.0,108420.0,1.65528222]
["bitfinex","BTCUSD",1749683261050,0.05014504,108430.0,108420.0,1.64883741]
["bitfinex","BTCUSD",1749683261497,0.05014504,108430.0,108420.0,1.65528234]
["bitfinex","BTCUSD",1749683261724,0.05014504,108430.0,108420.0,1.64883741]
["bitfinex","BTCUSD",1749683261949,0.05014504,108430.0,108420.0,1.18321606]
["bitfinex","BTCUSD",1749683262183,0.05014504,108430.0,108420.0,1.18321598]
["bitfinex","BTCUSD",1749683262436,0.05014504,108430.0,108420.0,1.18321624]
["bitfinex","BTCUSD",1749683262724,0.05014504,108430.0,108420.0,1.69099741]
["bitfinex","BTCUSD",1749683262959,0.05014504,108430.0,108420.0,1.183216]
["bitfinex","BTCUSD",1749683263199,0.05014504,108430.0,108420.0,1.18321591]
["bitfinex","BTCUSD",1749683263444,0.05014504,108430.0,108420.0,1.18315586]
["bitfinex","BTCUSD",1749683263689,0.05014504,108430.0,108420.0,1.18315598]
["bitfinex","BTCUSD",1749683263926,0.05014504,108430.0,108420.0,1.17671084]
["bitfinex","BTCUSD",1749683264620,0.05014504,108430.0,108420.0,1.18315647]
["bitfinex","BTCUSD",1749683264830,0.05014504,108430.0,108420.0,1.17671084]
["bitfinex","BTCUSD",1749683265544,0.05014504,108430.0,108420.0,1.18315667]
["bitfinex","BTCUSD",1749683265753,0.05014504,108430.0,108420.0,1.17671084]
["bitfinex","BTCUSD",1749683265963,0.05014504,108430.0,108420.0,1.18315672]
["bitfinex","BTCUSD",1749683266173,0.05014504,108430.0,108420.0,1.18315679]
["bitfinex","BTCUSD",1749683266382,0.05014504,108430.0,108420.0,1.09133205]
["bitfinex","BTCUSD",1749683266634,0.05014504,108430.0,108420.0,1.08488609]
["bitfinex","BTCUSD",1749683266829,0.05014504,108430.0,108420.0,1.091332]
["bitfinex","BTCUSD",1749683267483,0.05014504,108430.0,108420.0,1.09133199]
["bitfinex","BTCUSD",1749683267691,0.05014504,108430.0,108420.0,1.08488609]
["bitfinex","BTCUSD",1749683267900,0.05014504,108430.0,108420.0,1.09133199]
["bitfinex","BTCUSD",1749683268110,0.05014504,108430.0,108420.0,0.5771676]
["bitfinex","BTCUSD",1749683268315,0.05014504,108430.0,108420.0,1.08488609]
["bitfinex","BTCUSD",1749683268543,0.05014504,108430.0,108420.0,1.09133401]
["bitfinex","BTCUSD",1749683268759,0.05014504,108430.0,108420.0,1.08488609]
["bitfinex","BTCUSD",1749683269391,0.05014504,108430.0,108420.0,1.09133401]
["bitfinex","BTCUSD",1749683269629,0.06574504,108430.0,108420.0,0.5388]
["bitfinex","BTCUSD",1749683269853,0.08194504,108430.0,108420.0,0.61221688]
["bitfinex","BTCUSD",1749683270291,0.08194504,108430.0,108420.0,0.63711545]
["bitfinex","BTCUSD",1749683270506,0.03194504,108430.0,108420.0,0.61221688]
["bitfinex","BTCUSD",1749683270722,0.01634504,108430.0,108420.0,0.61866545]
["bitfinex","BTCUSD",1749683271148,0.01634504,108430.0,108420.0,0.61866542]
["bitfinex","BTCUSD",1749683271359,0.01634504,108430.0,108420.0,0.61866496]
["bitfinex","BTCUSD",1749683271571,0.01634504,108430.0,108420.0,0.61866434]
["bitfinex","BTCUSD",1749683271788,0.01634504,108430.0,108420.0,0.61221688]
["bitfinex","BTCUSD",1749683272002,0.01634504,108430.0,108420.0,0.6186642]
["bitfinex","BTCUSD",1749683272221,0.01634504,108430.0,108420.0,1.13283029]
["bitfinex","BTCUSD",1749683272435,0.01634504,108430.0,108420.0,1.12638297]
["bitfinex","BTCUSD",1749683272914,0.00014504,108430.0,108420.0,1.12638297]
["bitfinex","BTCUSD",1749683273356,0.03184504,108430.0,108420.0,1.13284422]
["bitfinex","BTCUSD",1749683273574,0.03184504,108430.0,108420.0,1.13284425]
["bitfinex","BTCUSD",1749683273792,0.01534504,108430.0,108420.0,1.13284423]
["bitfinex","BTCUSD",1749683275097,0.00014504,108430.0,108420.0,1.13284427]
["bitfinex","BTCUSD",1749683275315,0.00014504,108430.0,108420.0,1.12638297]
["bitfinex","BTCUSD",1749683275546,0.00014504,108430.0,108420.0,1.13284034]
["bitfinex","BTCUSD",1749683276269,0.00014504,108430.0,108420.0,1.12638297]
["bitfinex","BTCUSD",1749683276491,0.54611113,108430.0,108420.0,0.08087425]
["bitfinex","BTCUSD",1749683276711,0.54611113,108430.0,108420.0,0.163139]
["bitfinex","BTCUSD",1749683276939,0.03194504,108430.0,108420.0,0.15668]
["bitfinex","BTCUSD",1749683277158,0.03194504,108430.0,108420.0,0.16313921]
["bitfinex","BTCUSD",1749683277159,0.03482716,108430.0,108420.0,0.16313921]
["bitfinex","BTCUSD",1749683277595,0.03482716,108430.0,108420.0,0.21174944]
["bitfinex","BTCUSD",1749683278026,0.03482716,108430.0,108420.0,0.06252813]
["bitfinex","BTCUSD",1749683278250,0.03194504,108430.0,108420.0,0.21820794]
["bitfinex","BTCUSD",1749683278484,0.03194504,108430.0,108420.0,0.06252871]
["bitfinex","BTCUSD",1749683278754,0.00014504,108430.0,108420.0,0.6773048]
["bitfinex","BTCUSD",1749683278971,0.00014504,108430.0,108420.0,0.75072147]
["bitfinex","BTCUSD",1749683279430,0.00014504,108430.0,108420.0,0.74426297]
["bitfinex","BTCUSD",1749683279665,0.00014504,108430.0,108420.0,0.75072122]
["bitfinex","BTCUSD",1749683279882,0.00014504,108430.0,108420.0,0.74426297]
["bitfinex","BTCUSD",1749683280094,0.00014504,108430.0,108420.0,0.7507212]
["bitfinex","BTCUSD",1749683280314,0.00014504,108430.0,108420.0,0.75072118]
["bitfinex","BTCUSD",1749683280541,0.00014504,108430.0,108420.0,0.74426297]
["bitfinex","BTCUSD",1749683280759,0.00014504,108430.0,108420.0,0.75072123]
["bitfinex","BTCUSD",1749683281205,0.00014504,108430.0,108420.0,0.74426297]
["bitfinex","BTCUSD",1749683281422,0.00014504,108430.0,108420.0,0.75072618]
["bitfinex","BTCUSD",1749683281661,0.01654504,108430.0,108420.0,0.08088018]
["bitfinex","BTCUSD",1749683281882,0.03184504,108430.0,108420.0,0.23655996]
["bitfinex","BTCUSD",1749683282100,0.03184504,108430.0,108420.0,0.23009688]
["bitfinex","BTCUSD",1749683282550,0.03184504,108430.0,108420.0,0.23655863]
["bitfinex","BTCUSD",1749683282781,0.03184504,108430.0,108420.0,0.08087859]
["bitfinex","BTCUSD",1749683282998,0.03472714,108430.0,108420.0,0.23655859]
["bitfinex","BTCUSD",1749683283210,0.01654504,108430.0,108420.0,0.75072468]
["bitfinex","BTCUSD",1749683283422,0.00014504,108430.0,108420.0,0.75072468]
["bitfinex","BTCUSD",1749683284702,0.00014504,108430.0,108420.0,0.75072471]
["bitfinex","BTCUSD",1749683284913,0.00014504,108430.0,108420.0,0.23655862]
["bitfinex","BTCUSD",1749683285151,0.01674504,108430.0,108420.0,0.23009688]
["bitfinex","BTCUSD",1749683285373,0.01674504,108430.0,108420.0,0.23655862]
["bitfinex","BTCUSD",1749683285596,0.00014504,108430.0,108420.0,0.2365586]
["bitfinex","BTCUSD",1749683285806,0.00014504,108430.0,108420.0,0.23655858]
["bitfinex","BTCUSD",1749683286235,0.00014504,108430.0,108420.0,0.23655849]
["bitfinex","BTCUSD",1749683286495,0.00014504,108430.0,108420.0,0.23655846]
["bitfinex","BTCUSD",1749683286681,0.00014504,108430.0,108420.0,0.23655852]
["bitfinex","BTCUSD",1749683286906,0.00014504,108430.0,108420.0,0.23009688]
["bitfinex","BTCUSD",1749683287126,0.00014504,108430.0,108420.0,0.23655871]
["bitfinex","BTCUSD",1749683287339,0.00014504,108430.0,108420.0,0.2365587]
["bitfinex","BTCUSD",1749683287563,0.00014504,108430.0,108420.0,0.75072479]
["bitfinex","BTCUSD",1749683288029,0.00014504,108430.0,108420.0,0.78242479]
["bitfinex","BTCUSD",1749683288240,0.00014504,108430.0,108420.0,0.2682587]
["bitfinex","BTCUSD",1749683288454,0.00014504,108430.0,108420.0,0.77596297]
["bitfinex","BTCUSD",1749683288667,0.00014504,108430.0,108420.0,0.7666221]
["bitfinex","BTCUSD",1749683288882,0.00014504,108430.0,108420.0,0.74426297]
["bitfinex","BTCUSD",1749683289351,0.00014504,108430.0,108420.0,0.75072106]
["bitfinex","BTCUSD",1749683289563,0.00014504,108430.0,108420.0,0.74426297]
["bitfinex","BTCUSD",1749683289782,0.00014504,108430.0,108420.0,0.23009688]
["bitfinex","BTCUSD",1749683290014,0.00014504,108430.0,108420.0,0.23655059]
["bitfinex","BTCUSD",1749683290226,0.00014504,108430.0,108420.0,0.23655092]
["bitfinex","BTCUSD",1749683290711,0.00014504,108430.0,108420.0,0.2365509]
["bitfinex","BTCUSD",1749683291147,0.00014504,108430.0,108420.0,0.79279699]
["bitfinex","BTCUSD",1749683291383,0.00014504,108430.0,108420.0,0.79279698]
["bitfinex","BTCUSD",1749683292109,0.00014504,108430.0,108420.0,0.78634297]
["bitfinex","BTCUSD",1749683292554,0.00014504,108430.0,108420.0,0.79279666]
["bitfinex","BTCUSD",1749683292812,0.00014504,108430.0,108420.0,0.79279656]
["bitfinex","BTCUSD",1749683293294,0.00014504,108430.0,108420.0,0.79279654]
["bitfinex","BTCUSD",1749683293750,0.00014504,108430.0,108420.0,0.79279636]
["bitfinex","BTCUSD",1749683294433,0.00014504,108430.0,108420.0,0.79279632]
["bitfinex","BTCUSD",1749683294695,0.00014504,108430.0,108420.0,0.79279633]
["bitfinex","BTCUSD",1749683294915,0.00014504,108430.0,108420.0,0.78634297]
["bitfinex","BTCUSD",1749683295138,0.00014504,108430.0,108420.0,0.79279632]
["bitfinex","BTCUSD",1749683295376,0.00014504,108430.0,108420.0,0.7927965]
["bitfinex","BTCUSD",1749683295592,0.00014504,108430.0,108420.0,1.16369573]
["bitfinex","BTCUSD",1749683295798,0.00014504,108430.0,108420.0,1.16369571]
["bitfinex","BTCUSD",1749683296045,0.00014504,108430.0,108420.0,1.16369549]
["bitfinex","BTCUSD",1749683297264,0.00014504,108430.0,108420.0,1.15724297]
["bitfinex","BTCUSD",1749683297473,0.00014504,108430.0,108420.0,1.67779742]
["bitfinex","BTCUSD",1749683297683,0.00014504,108430.0,108420.0,1.67779717]
["bitfinex","BTCUSD",1749683297905,0.00014504,108430.0,108420.0,1.67779729]
["bitfinex","BTCUSD",1749683298137,0.00014504,108430.0,108420.0,1.67134476]
["bitfinex","BTCUSD",1749683298381,0.00014504,108430.0,108420.0,1.67779714]
["bitfinex","BTCUSD",1749683298642,0.00014504,108430.0,108420.0,1.60438026]
["bitfinex","BTCUSD",1749683298851,0.00014504,108430.0,108420.0,1.60437998]
["bitfinex","BTCUSD",1749683299062,0.00014504,108430.0,108420.0,1.60437996]
["bitfinex","BTCUSD",1749683299298,0.00014504,108430.0,108420.0,1.09022408]
["bitfinex","BTCUSD",1749683299525,0.00014504,108430.0,108420.0,1.083772]
["bitfinex","BTCUSD",1749683299746,0.00014504,108430.0,108420.0,0.57611208]
["bitfinex","BTCUSD",1749683299988,0.00014504,108430.0,108420.0,1.09022408]
["bitfinex","BTCUSD",1749683300207,0.00014504,108430.0,108420.0,0.56966]
["bitfinex","BTCUSD",1749683300421,0.00014504,108430.0,108420.0,1.17559675]
["bitfinex","BTCUSD",1749683300634,0.00014504,108430.0,108420.0,0.66148475]
["bitfinex","BTCUSD",1749683300870,0.00014504,108430.0,108420.0,1.18204809]
["bitfinex","BTCUSD",1749683301074,0.00014504,108430.0,108420.0,1.18204786]
["bitfinex","BTCUSD",1749683301504,0.00014504,108430.0,108420.0,1.1820478]
["bitfinex","BTCUSD",1749683301727,0.00014504,108430.0,108420.0,1.78757158]
["bitfinex","BTCUSD",1749683302164,0.00014504,108430.0,108420.0,1.78112061]
["bitfinex","BTCUSD",1749683302402,0.00014504,108430.0,108420.0,1.27345951]
["bitfinex","BTCUSD",1749683302593,0.00014504,108430.0,108420.0,1.26700861]
["bitfinex","BTCUSD",1749683302803,0.00014504,108430.0,108420.0,1.27345953]
["bitfinex","BTCUSD",1749683303237,0.00014504,108430.0,108420.0,1.27345914]
["bitfinex","BTCUSD",1749683303460,0.00014504,108430.0,108420.0,1.26700861]
["bitfinex","BTCUSD",1749683303728,0.00014504,108430.0,108420.0,1.27345901]
["bitfinex","BTCUSD",1749683303943,0.00014504,108430.0,108420.0,1.27345895]
["bitfinex","BTCUSD",1749683304169,0.00014504,108430.0,108420.0,1.27345906]
["bitfinex","BTCUSD",1749683304392,0.00014504,108430.0,108420.0,1.27345902]
["bitfinex","BTCUSD",1749683304858,0.00014504,108430.0,108420.0,1.27345566]
["bitfinex","BTCUSD",1749683305084,0.00014504,108430.0,108420.0,1.26700861]
["bitfinex","BTCUSD",1749683305312,0.00014504,108430.0,108420.0,1.27345561]
["bitfinex","BTCUSD",1749683305522,0.00014504,108430.0,108420.0,1.26700861]
["bitfinex","BTCUSD",1749683306189,0.00014504,108430.0,108420.0,1.27345141]
["bitfinex","BTCUSD",1749683307539,0.00014504,108430.0,108420.0,1.27345017]
["bitfinex","BTCUSD",1749683307983,0.00014504,108430.0,108420.0,1.2734501]
["bitfinex","BTCUSD",1749683308209,0.00014504,108430.0,108420.0,1.27345007]
["bitfinex","BTCUSD",1749683308430,0.00014504,108430.0,108420.0,1.27345008]
["bitfinex","BTCUSD",1749683309362,0.00014504,108430.0,108420.0,1.78756234]
["bitfinex","BTCUSD",1749683309572,0.00014504,108430.0,108420.0,1.27345034]
["bitfinex","BTCUSD",1749683310059,0.00014504,108430.0,108420.0,1.27345067]
["bitfinex","BTCUSD",1749683310283,0.00014504,108430.0,108420.0,1.26700861]
["bitfinex","BTCUSD",1749683310719,0.00014504,108430.0,108420.0,1.27345054]
["bitfinex","BTCUSD",1749683310937,0.00014504,108430.0,108420.0,1.26700861]
["bitfinex","BTCUSD",1749683311169,0.00014504,108430.0,108420.0,1.2734505]
["bitfinex","BTCUSD",1749683311426,0.00014504,108430.0,108420.0,1.27345063]
["bitfinex","BTCUSD",1749683311648,0.00014504,108430.0,108420.0,1.26700861]
["bitfinex","BTCUSD",1749683311830,0.00014504,108430.0,108420.0,1.27345164]
["bitfinex","BTCUSD",1749683312065,0.00014504,108430.0,108420.0,1.27345144]
["bitfinex","BTCUSD",1749683312274,0.00014504,108430.0,108420.0,1.78112061]
["bitfinex","BTCUSD",1749683312533,0.00014504,108430.0,108420.0,1.78756598]
["bitfinex","BTCUSD",1749683312763,0.00014504,108430.0,108420.0,1.78756597]
["bitfinex","BTCUSD",1749683313002,0.00014504,108430.0,108420.0,1.78756596]
["bitfinex","BTCUSD",1749683313229,0.00014504,108430.0,108420.0,1.78112061]
["bitfinex","BTCUSD",1749683313474,0.00014504,108430.0,108420.0,1.78756596]
["bitfinex","BTCUSD",1749683313716,0.00014504,108430.0,108420.0,1.78112061]
["bitfinex","BTCUSD",1749683313934,0.00014504,108430.0,108420.0,1.78756588]
["bitfinex","BTCUSD",1749683314154,0.00014504,108430.0,108420.0,1.78756566]
["bitfinex","BTCUSD",1749683314401,0.00014504,108430.0,108420.0,1.80210651]
["bitfinex","BTCUSD",1749683314617,0.0475904,108470.0,108430.0,0.3716]
["bitfinex","BTCUSD",1749683314841,0.04773541,108470.0,108460.0,0.0916485]
["bitfinex","BTCUSD",1749683315078,0.04773541,108470.0,108460.0,0.21699089]
["bitfinex","BTCUSD",1749683315307,0.04773541,108470.0,108460.0,0.06143082]
["bitfinex","BTCUSD",1749683315531,0.04773541,108470.0,108460.0,0.21699079]
["bitfinex","BTCUSD",1749683315761,0.04773541,108470.0,108460.0,0.2536292]
["bitfinex","BTCUSD",1749683315988,0.04773541,108470.0,108460.0,0.2536294]
["bitfinex","BTCUSD",1749683316254,0.04773541,108470.0,108460.0,0.25637947]
["bitfinex","BTCUSD",1749683316480,0.04773541,108470.0,108460.0,0.2261822]
["bitfinex","BTCUSD",1749683316952,0.04773541,108470.0,108460.0,0.22618186]
["bitfinex","BTCUSD",1749683317183,0.04873541,108470.0,108460.0,0.25361646]
["bitfinex","BTCUSD",1749683317403,0.04873541,108470.0,108460.0,0.24717483]
["bitfinex","BTCUSD",1749683317659,0.04873541,108470.0,108460.0,0.25361604]
["bitfinex","BTCUSD",1749683317927,0.04873541,108470.0,108460.0,0.24717483]
["bitfinex","BTCUSD",1749683318422,0.04873541,108470.0,108460.0,0.25361594]
["bitfinex","BTCUSD",1749683318636,0.04873541,108470.0,108460.0,0.24717483]
["bitfinex","BTCUSD",1749683318853,0.56572845,108470.0,108460.0,0.09805595]
["bitfinex","BTCUSD",1749683319085,0.56284741,108470.0,108460.0,0.04306733]
["bitfinex","BTCUSD",1749683319289,0.04873541,108470.0,108460.0,0.19858733]
["bitfinex","BTCUSD",1749683319513,0.04873541,108470.0,108460.0,0.19214573]
["bitfinex","BTCUSD",1749683319514,0.05161642,108470.0,108460.0,0.19214573]
["bitfinex","BTCUSD",1749683319734,0.05161642,108470.0,108460.0,0.19859913]
["bitfinex","BTCUSD",1749683320174,0.05161642,108470.0,108460.0,0.03662573]
["bitfinex","BTCUSD",1749683320386,0.56572842,108470.0,108460.0,0.19859906]
["bitfinex","BTCUSD",1749683320601,0.56284741,108470.0,108460.0,0.19859908]
["bitfinex","BTCUSD",1749683320816,0.56284741,108470.0,108460.0,0.19859907]
["bitfinex","BTCUSD",1749683321688,0.04873541,108470.0,108460.0,0.19214573]
["bitfinex","BTCUSD",1749683322180,0.04873541,108470.0,108460.0,0.19859906]
["bitfinex","BTCUSD",1749683322627,0.04873541,108470.0,108460.0,0.19214573]
["bitfinex","BTCUSD",1749683323075,0.04873541,108470.0,108460.0,0.19859905]
["bitfinex","BTCUSD",1749683323295,0.04873541,108470.0,108460.0,0.19214573]
["bitfinex","BTCUSD",1749683323506,0.04873541,108470.0,108460.0,0.19859943]
["bitfinex","BTCUSD",1749683323507,0.03363541,108470.0,108460.0,0.19859943]
["bitfinex","BTCUSD",1749683323691,0.01733541,108470.0,108460.0,0.19859942]
["bitfinex","BTCUSD",1749683323830,0.03363541,108470.0,108460.0,0.19859964]
["bitfinex","BTCUSD",1749683324274,0.04923541,108470.0,108460.0,0.19859964]
["bitfinex","BTCUSD",1749683324475,0.04923541,108470.0,108460.0,0.19214573]
["bitfinex","BTCUSD",1749683324689,0.04923541,108470.0,108460.0,0.19859964]
["bitfinex","BTCUSD",1749683324891,0.04923541,108470.0,108460.0,0.19214573]
["bitfinex","BTCUSD",1749683325506,0.04923541,108470.0,108460.0,0.19859958]
["bitfinex","BTCUSD",1749683325708,0.04923541,108470.0,108460.0,0.19214573]
["bitfinex","BTCUSD",1749683325915,0.04923541,108470.0,108460.0,0.19859954]
["bitfinex","BTCUSD",1749683326142,0.04923541,108470.0,108460.0,0.19858229]
["bitfinex","BTCUSD",1749683326349,0.04923541,108470.0,108460.0,0.19858228]
["bitfinex","BTCUSD",1749683326960,0.04923541,108470.0,108460.0,0.19858248]
["bitfinex","BTCUSD",1749683327384,0.04923541,108470.0,108460.0,0.03662573]
["bitfinex","BTCUSD",1749683327585,0.04923541,108470.0,108460.0,0.19854248]
["bitfinex","BTCUSD",1749683328145,0.04923541,108470.0,108460.0,0.19854242]
["bitfinex","BTCUSD",1749683328563,0.04923541,108470.0,108460.0,0.19210573]
["bitfinex","BTCUSD",1749683328769,0.04923541,108470.0,108460.0,0.25353152]
["bitfinex","BTCUSD",1749683328964,0.04923541,108470.0,108460.0,0.24709483]
["bitfinex","BTCUSD",1749683329195,0.04923541,108470.0,108460.0,0.19854242]
["bitfinex","BTCUSD",1749683329409,0.04923541,108470.0,108460.0,0.19854237]
["bitfinex","BTCUSD",1749683329620,0.04923541,108470.0,108460.0,0.25353141]
["bitfinex","BTCUSD",1749683329830,0.04923541,108470.0,108460.0,0.2535313]
["bitfinex","BTCUSD",1749683330252,0.04923541,108470.0,108460.0,0.24709483]
["bitfinex","BTCUSD",1749683330726,0.04923541,108470.0,108460.0,0.25353111]
["bitfinex","BTCUSD",1749683330936,0.04923541,108470.0,108460.0,0.25353095]
["bitfinex","BTCUSD",1749683331146,0.04923541,108470.0,108460.0,0.25353111]
["bitfinex","BTCUSD",1749683331808,0.04923541,108470.0,108460.0,0.25353095]
["bitfinex","BTCUSD",1749683331992,0.04923541,108470.0,108460.0,0.25353105]
["bitfinex","BTCUSD",1749683332412,0.05211641,108470.0,108460.0,0.25349105]
["bitfinex","BTCUSD",1749683332859,0.05211641,108470.0,108460.0,0.24705483]
["bitfinex","BTCUSD",1749683333057,0.05211641,108470.0,108460.0,0.25348822]
["bitfinex","BTCUSD",1749683333268,0.04923541,108470.0,108460.0,0.24705483]
["bitfinex","BTCUSD",1749683333691,0.04923541,108470.0,108460.0,0.2534873]
["bitfinex","BTCUSD",1749683333903,0.01733541,108470.0,108460.0,0.2534871]
["bitfinex","BTCUSD",1749683334150,0.01733541,108470.0,108460.0,0.76759809]
["bitfinex","BTCUSD",1749683334351,0.01733541,108470.0,108460.0,0.73097223]
["bitfinex","BTCUSD",1749683334569,0.01733541,108470.0,108460.0,0.2424291]
["bitfinex","BTCUSD",1749683334781,0.01733541,108470.0,108460.0,0.76296813]
["bitfinex","BTCUSD",1749683335844,0.01733541,108470.0,108460.0,0.76296824]
["bitfinex","BTCUSD",1749683336046,0.01733541,108470.0,108460.0,0.76296828]
["bitfinex","BTCUSD",1749683336480,0.01733541,108470.0,108460.0,0.2104291]
["bitfinex","BTCUSD",1749683336915,0.04993541,108470.0,108460.0,0.25345622]
["bitfinex","BTCUSD",1749683337137,0.04993541,108470.0,108460.0,0.25345637]
["bitfinex","BTCUSD",1749683337351,0.04993541,108470.0,108460.0,0.25345579]
["bitfinex","BTCUSD",1749683337567,0.04993541,108470.0,108460.0,0.25345571]
["bitfinex","BTCUSD",1749683337785,0.03333541,108470.0,108460.0,0.21685579]
["bitfinex","BTCUSD",1749683338026,0.03333541,108470.0,108460.0,0.25345978]
["bitfinex","BTCUSD",1749683338279,0.03333541,108470.0,108460.0,0.25345998]
["bitfinex","BTCUSD",1749683338466,0.03333541,108470.0,108460.0,0.24703295]
["bitfinex","BTCUSD",1749683338678,0.03333541,108470.0,108460.0,0.25346142]
["bitfinex","BTCUSD",1749683338887,0.03333541,108470.0,108460.0,0.24703295]
["bitfinex","BTCUSD",1749683339112,0.03333541,108470.0,108460.0,0.25346161]
["bitfinex","BTCUSD",1749683339334,0.03333541,108470.0,108460.0,0.24703295]
["bitfinex","BTCUSD",1749683339546,0.03333541,108470.0,108460.0,0.2104291]
["bitfinex","BTCUSD",1749683339754,0.03333541,108470.0,108460.0,0.21685714]
["bitfinex","BTCUSD",1749683339965,0.03333541,108470.0,108460.0,0.21685713]
["bitfinex","BTCUSD",1749683340179,0.03333541,108470.0,108460.0,0.2104291]
["bitfinex","BTCUSD",1749683340391,0.03333541,108470.0,108460.0,0.21685734]
["bitfinex","BTCUSD",1749683340636,0.03333541,108470.0,108460.0,0.21685749]
["bitfinex","BTCUSD",1749683340839,0.03333541,108470.0,108460.0,0.25348401]
["bitfinex","BTCUSD",1749683341050,0.03333541,108470.0,108460.0,0.2104291]
["bitfinex","BTCUSD",1749683341919,0.03333541,108470.0,108460.0,0.21685963]
["bitfinex","BTCUSD",1749683342129,0.03333541,108470.0,108460.0,0.2168606]
["bitfinex","BTCUSD",1749683342346,0.03333541,108470.0,108460.0,0.2104291]
["bitfinex","BTCUSD",1749683342566,0.03333541,108470.0,108460.0,0.21687683]
["bitfinex","BTCUSD",1749683342771,0.01733541,108470.0,108460.0,0.2104291]
["bitfinex","BTCUSD",1749683342996,0.01733541,108470.0,108460.0,0.21687679]
["bitfinex","BTCUSD",1749683343434,0.01733541,108470.0,108460.0,0.21687747]
["bitfinex","BTCUSD",1749683343648,0.01733541,108470.0,108460.0,0.2104291]
["bitfinex","BTCUSD",1749683343861,0.01733541,108470.0,108460.0,0.16188908]
["bitfinex","BTCUSD",1749683344075,0.01733541,108470.0,108460.0,0.16188883]
["bitfinex","BTCUSD",1749683344509,0.04863541,108470.0,108460.0,0.00644823]
["bitfinex","BTCUSD",1749683344707,0.04863541,108470.0,108460.0,0.16184823]
["bitfinex","BTCUSD",1749683344922,0.04863541,108470.0,108460.0,0.16184818]
["bitfinex","BTCUSD",1749683345197,0.04863541,108470.0,108460.0,0.00644817]
["bitfinex","BTCUSD",1749683345405,0.04863541,108470.0,108460.0,0.1554]
["bitfinex","BTCUSD",1749683345613,0.04863541,108470.0,108460.0,0.21688361]
["bitfinex","BTCUSD",1749683345834,0.04863541,108470.0,108460.0,0.21043507]
["bitfinex","BTCUSD",1749683346044,0.56562841,108470.0,108460.0,0.06148375]
["bitfinex","BTCUSD",1749683346255,0.65415927,108470.0,108460.0,0.21688375]
["bitfinex","BTCUSD",1749683346462,0.65415927,108470.0,108460.0,0.21688356]
["bitfinex","BTCUSD",1749683346670,0.65415927,108470.0,108460.0,0.21688361]
["bitfinex","BTCUSD",1749683347099,0.65415927,108470.0,108460.0,0.21688356]
["bitfinex","BTCUSD",1749683347322,0.65415927,108470.0,108460.0,0.16184849]
["bitfinex","BTCUSD",1749683347750,0.65415927,108470.0,108460.0,0.16184797]
["bitfinex","BTCUSD",1749683347958,0.65415927,108470.0,108460.0,0.16184794]
["bitfinex","BTCUSD",1749683348178,0.65415927,108470.0,108460.0,0.21687431]
["bitfinex","BTCUSD",1749683348426,0.14004727,108470.0,108460.0,0.2168743]
["bitfinex","BTCUSD",1749683348646,0.14292846,108470.0,108460.0,0.21687431]
["bitfinex","BTCUSD",1749683348866,0.14292846,108470.0,108460.0,0.21687433]
["bitfinex","BTCUSD",1749683349714,0.14292846,108470.0,108460.0,0.21042631]
["bitfinex","BTCUSD",1749683349910,0.14292846,108470.0,108460.0,0.21687421]
["bitfinex","BTCUSD",1749683350125,0.14292846,108470.0,108460.0,0.21687419]
["bitfinex","BTCUSD",1749683350335,0.14292846,108470.0,108460.0,0.21687421]
["bitfinex","BTCUSD",1749683350543,0.14292846,108470.0,108460.0,0.21042631]
["bitfinex","BTCUSD",1749683350761,0.14292846,108470.0,108460.0,0.21687422]
["bitfinex","BTCUSD",1749683351184,0.14292846,108470.0,108460.0,0.21687449]
["bitfinex","BTCUSD",1749683351602,0.65704046,108470.0,108460.0,0.06147449]
["bitfinex","BTCUSD",1749683351827,0.65415927,108470.0,108460.0,0.09817057]
["bitfinex","BTCUSD",1749683352075,0.65415927,108470.0,108460.0,0.25357062]
["bitfinex","BTCUSD",1749683352278,0.65415927,108470.0,108460.0,0.24712119]
["bitfinex","BTCUSD",1749683352488,0.65415927,108470.0,108460.0,0.2535708]
["bitfinex","BTCUSD",1749683352706,0.65415927,108470.0,108460.0,0.0981708]
["bitfinex","BTCUSD",1749683352912,0.14004727,108470.0,108460.0,0.2535708]
["bitfinex","BTCUSD",1749683353128,0.10874727,108470.0,108460.0,0.2168312]
["bitfinex","BTCUSD",1749683353363,0.10874727,108470.0,108460.0,0.21683055]
["bitfinex","BTCUSD",1749683353570,0.10874727,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683353789,0.10874727,108470.0,108460.0,0.2168304]
["bitfinex","BTCUSD",1749683353993,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683354215,0.12762846,108470.0,108460.0,0.21683039]
["bitfinex","BTCUSD",1749683354418,0.12762846,108470.0,108460.0,0.21683038]
["bitfinex","BTCUSD",1749683354860,0.12762846,108470.0,108460.0,0.21683042]
["bitfinex","BTCUSD",1749683355271,0.12762846,108470.0,108460.0,0.21683039]
["bitfinex","BTCUSD",1749683355478,0.65764046,108470.0,108460.0,0.05502631]
["bitfinex","BTCUSD",1749683355684,0.14064727,108470.0,108460.0,0.21683044]
["bitfinex","BTCUSD",1749683355905,0.65764046,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683356134,0.65475927,108470.0,108460.0,0.06146728]
["bitfinex","BTCUSD",1749683356335,0.65475927,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683356547,0.65475927,108470.0,108460.0,0.21682729]
["bitfinex","BTCUSD",1749683356755,0.14064727,108470.0,108460.0,0.2168271]
["bitfinex","BTCUSD",1749683356960,0.14352846,108470.0,108460.0,0.2168271]
["bitfinex","BTCUSD",1749683357199,0.14352846,108470.0,108460.0,0.21682657]
["bitfinex","BTCUSD",1749683357402,0.14352846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683357630,0.14352846,108470.0,108460.0,0.21682069]
["bitfinex","BTCUSD",1749683357846,0.14352846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683358241,0.14352846,108470.0,108460.0,0.21682164]
["bitfinex","BTCUSD",1749683358450,0.14352846,108470.0,108460.0,0.21682125]
["bitfinex","BTCUSD",1749683358655,0.14352846,108470.0,108460.0,0.21682142]
["bitfinex","BTCUSD",1749683358916,0.14352846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683359131,0.14352846,108470.0,108460.0,0.21682115]
["bitfinex","BTCUSD",1749683359356,0.14352846,108470.0,108460.0,0.21682123]
["bitfinex","BTCUSD",1749683359570,0.14352846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683360055,0.14352846,108470.0,108460.0,0.21682123]
["bitfinex","BTCUSD",1749683360547,0.14352846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683360757,0.14352846,108470.0,108460.0,0.21682153]
["bitfinex","BTCUSD",1749683360968,0.14352846,108470.0,108460.0,0.2168217]
["bitfinex","BTCUSD",1749683361403,0.14352846,108470.0,108460.0,0.21682171]
["bitfinex","BTCUSD",1749683361620,0.14352846,108470.0,108460.0,0.21682173]
["bitfinex","BTCUSD",1749683362054,0.14352846,108470.0,108460.0,0.21682174]
["bitfinex","BTCUSD",1749683362304,0.12762846,108470.0,108460.0,0.21682174]
["bitfinex","BTCUSD",1749683362580,0.11162846,108470.0,108460.0,0.21682224]
["bitfinex","BTCUSD",1749683362781,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683363246,0.11162846,108470.0,108460.0,0.21682262]
["bitfinex","BTCUSD",1749683363491,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683363741,0.11162846,108470.0,108460.0,0.21682343]
["bitfinex","BTCUSD",1749683363971,0.11162846,108470.0,108460.0,0.21682346]
["bitfinex","BTCUSD",1749683364203,0.11162846,108470.0,108460.0,0.21682355]
["bitfinex","BTCUSD",1749683365563,0.11162846,108470.0,108460.0,0.21682667]
["bitfinex","BTCUSD",1749683365777,0.11162846,108470.0,108460.0,0.21682699]
["bitfinex","BTCUSD",1749683365992,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683366420,0.11162846,108470.0,108460.0,0.21682998]
["bitfinex","BTCUSD",1749683366878,0.11162846,108470.0,108460.0,0.21683]
["bitfinex","BTCUSD",1749683367099,0.11162846,108470.0,108460.0,0.21683014]
["bitfinex","BTCUSD",1749683367324,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683367750,0.11162846,108470.0,108460.0,0.2168316]
["bitfinex","BTCUSD",1749683367956,0.11162846,108470.0,108460.0,0.21683176]
["bitfinex","BTCUSD",1749683368175,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683368631,0.11162846,108470.0,108460.0,0.21683185]
["bitfinex","BTCUSD",1749683369140,0.11162846,108470.0,108460.0,0.21683142]
["bitfinex","BTCUSD",1749683369362,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683369577,0.11162846,108470.0,108460.0,0.21683069]
["bitfinex","BTCUSD",1749683369798,0.11162846,108470.0,108460.0,0.21683096]
["bitfinex","BTCUSD",1749683370033,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683370484,0.11162846,108470.0,108460.0,0.21683076]
["bitfinex","BTCUSD",1749683370926,0.11162846,108470.0,108460.0,0.21682598]
["bitfinex","BTCUSD",1749683371147,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683371362,0.11162846,108470.0,108460.0,0.21682684]
["bitfinex","BTCUSD",1749683371570,0.11162846,108470.0,108460.0,0.21682731]
["bitfinex","BTCUSD",1749683371784,0.11162846,108470.0,108460.0,0.21682739]
["bitfinex","BTCUSD",1749683372236,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683372478,0.11162846,108470.0,108460.0,0.21682716]
["bitfinex","BTCUSD",1749683372689,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683372890,0.11162846,108470.0,108460.0,0.21682711]
["bitfinex","BTCUSD",1749683373112,0.11162846,108470.0,108460.0,0.21682678]
["bitfinex","BTCUSD",1749683373330,0.11162846,108470.0,108460.0,0.21682675]
["bitfinex","BTCUSD",1749683373548,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683373781,0.11162846,108470.0,108460.0,0.21682673]
["bitfinex","BTCUSD",1749683374423,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683374840,0.11162846,108470.0,108460.0,0.21682673]
["bitfinex","BTCUSD",1749683375303,0.11162846,108470.0,108460.0,0.21682674]
["bitfinex","BTCUSD",1749683375745,0.11162846,108470.0,108460.0,0.21682671]
["bitfinex","BTCUSD",1749683376170,0.11162846,108470.0,108460.0,0.2168271]
["bitfinex","BTCUSD",1749683376406,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683376618,0.11162846,108470.0,108460.0,0.21682729]
["bitfinex","BTCUSD",1749683376831,0.11162846,108470.0,108460.0,0.21682728]
["bitfinex","BTCUSD",1749683377265,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683377725,0.11162846,108470.0,108460.0,0.21682705]
["bitfinex","BTCUSD",1749683377936,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683378141,0.11162846,108470.0,108460.0,0.21682702]
["bitfinex","BTCUSD",1749683378790,0.11162846,108470.0,108460.0,0.21682562]
["bitfinex","BTCUSD",1749683379211,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683379414,0.11162846,108470.0,108460.0,0.21682536]
["bitfinex","BTCUSD",1749683379629,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683379845,0.11162846,108470.0,108460.0,0.2168251]
["bitfinex","BTCUSD",1749683380066,0.11162846,108470.0,108460.0,0.21682463]
["bitfinex","BTCUSD",1749683380584,0.11162846,108470.0,108460.0,0.21682462]
["bitfinex","BTCUSD",1749683381449,0.11162846,108470.0,108460.0,0.21682448]
["bitfinex","BTCUSD",1749683381628,0.11162846,108470.0,108460.0,0.21682457]
["bitfinex","BTCUSD",1749683381877,0.11162846,108470.0,108460.0,0.21682447]
["bitfinex","BTCUSD",1749683382083,0.11162846,108470.0,108460.0,0.2168261]
["bitfinex","BTCUSD",1749683383119,0.11162846,108470.0,108460.0,0.21038631]
["bitfinex","BTCUSD",1749683383532,0.11162846,108470.0,108460.0,0.21683274]
["bitfinex","BTCUSD",1749683383748,0.11162846,108470.0,108460.0,0.21683275]
["bitfinex","BTCUSD",1749683383962,0.11162846,108470.0,108460.0,0.21683272]
["bitfinex","BTCUSD",1749683384415,0.66585883,108470.0,108460.0,0.05502631]
["bitfinex","BTCUSD",1749683384621,0.65375927,108470.0,108460.0,0.24698283]
["bitfinex","BTCUSD",1749683384826,0.65375927,108470.0,108460.0,0.2534307]
["bitfinex","BTCUSD",1749683385240,0.65375927,108470.0,108460.0,0.25343078]
["bitfinex","BTCUSD",1749683385442,0.65375927,108470.0,108460.0,0.19840447]
["bitfinex","BTCUSD",1749683385662,0.65375927,108470.0,108460.0,0.19195652]
["bitfinex","BTCUSD",1749683385880,0.65375927,108470.0,108460.0,0.19840447]
["bitfinex","BTCUSD",1749683386503,0.65375927,108470.0,108460.0,0.19840456]
["bitfinex","BTCUSD",1749683386716,0.65375927,108470.0,108460.0,0.19840474]
["bitfinex","BTCUSD",1749683386932,0.65375927,108470.0,108460.0,0.03667652]
["bitfinex","BTCUSD",1749683387134,0.65375927,108470.0,108460.0,0.19840473]
["bitfinex","BTCUSD",1749683387557,0.65375927,108470.0,108460.0,0.19840454]
["bitfinex","BTCUSD",1749683388015,0.65375927,108470.0,108460.0,0.19840442]
["bitfinex","BTCUSD",1749683388218,0.65375927,108470.0,108460.0,0.19840445]
["bitfinex","BTCUSD",1749683388420,0.65375927,108470.0,108460.0,0.219445]
["bitfinex","BTCUSD",1749683388867,0.13964727,108470.0,108460.0,0.22589294]
["bitfinex","BTCUSD",1749683389092,0.65664057,108470.0,108460.0,0.22589292]
["bitfinex","BTCUSD",1749683389308,0.66297764,108470.0,108460.0,0.22589292]
["bitfinex","BTCUSD",1749683389517,0.65375927,108470.0,108460.0,0.22589237]
["bitfinex","BTCUSD",1749683389748,0.66297772,108470.0,108460.0,0.22589237]
["bitfinex","BTCUSD",1749683389951,0.65375927,108470.0,108460.0,0.22589236]
["bitfinex","BTCUSD",1749683390384,0.65375927,108470.0,108460.0,0.219445]
["bitfinex","BTCUSD",1749683390813,0.65375927,108470.0,108460.0,0.22589233]
["bitfinex","BTCUSD",1749683391018,0.65375927,108470.0,108460.0,0.22589234]
["bitfinex","BTCUSD",1749683391230,0.65375927,108470.0,108460.0,0.219445]
["bitfinex","BTCUSD",1749683391447,0.66297764,108470.0,108460.0,0.219445]
["bitfinex","BTCUSD",1749683391681,0.65375927,108470.0,108460.0,0.219445]
["bitfinex","BTCUSD",1749683391890,0.65375927,108470.0,108460.0,0.22589232]
["bitfinex","BTCUSD",1749683392528,0.65375927,108470.0,108460.0,0.22589234]
["bitfinex","BTCUSD",1749683392744,0.65375927,108470.0,108460.0,0.22589235]
["bitfinex","BTCUSD",1749683392979,0.65375927,108470.0,108460.0,0.2258923]
["bitfinex","BTCUSD",1749683393159,0.65375927,108470.0,108460.0,0.219445]
["bitfinex","BTCUSD",1749683393368,0.65366208,108470.0,108460.0,0.22589231]
["bitfinex","BTCUSD",1749683393584,0.65366208,108470.0,108460.0,0.22589087]
["bitfinex","BTCUSD",1749683393789,0.65366208,108470.0,108460.0,0.18276848]
["bitfinex","BTCUSD",1749683394019,0.65366208,108470.0,108460.0,0.22589093]
["bitfinex","BTCUSD",1749683394222,0.65366208,108470.0,108460.0,0.22589109]
["bitfinex","BTCUSD",1749683394460,0.13964727,108470.0,108460.0,0.22589112]
["bitfinex","BTCUSD",1749683394663,0.65654338,108470.0,108460.0,0.22589107]
["bitfinex","BTCUSD",1749683394874,0.65366208,108470.0,108460.0,0.22589106]
["bitfinex","BTCUSD",1749683395545,0.65366208,108470.0,108460.0,0.18921454]
["bitfinex","BTCUSD",1749683395755,0.66288045,108470.0,108460.0,0.18921472]
["bitfinex","BTCUSD",1749683395961,0.66288045,108470.0,108460.0,0.18921645]
["bitfinex","BTCUSD",1749683396172,0.66288045,108470.0,108460.0,0.18921711]
["bitfinex","BTCUSD",1749683396391,0.66288045,108470.0,108460.0,0.18921719]
["bitfinex","BTCUSD",1749683396613,0.66288045,108470.0,108460.0,0.02748848]
["bitfinex","BTCUSD",1749683396841,0.66288045,108470.0,108460.0,0.18921719]
["bitfinex","BTCUSD",1749683397061,0.03353869,108460.0,108450.0,0.18272848]
["bitfinex","BTCUSD",1749683397276,0.03942015,108450.0,108440.0,0.064165]
["bitfinex","BTCUSD",1749683397493,0.63562667,108450.0,108440.0,0.22585701]
["bitfinex","BTCUSD",1749683397705,0.60542667,108450.0,108440.0,0.219405]
["bitfinex","BTCUSD",1749683397927,0.09141186,108450.0,108440.0,0.62613959]
["bitfinex","BTCUSD",1749683398144,0.90750441,108470.0,108450.0,0.0322]
["bitfinex","BTCUSD",1749683398354,0.09429339,108460.0,108450.0,0.57468623]
["bitfinex","BTCUSD",1749683398573,0.09429339,108460.0,108450.0,0.73635029]
["bitfinex","BTCUSD",1749683398790,0.09429339,108460.0,108450.0,0.259012]
["bitfinex","BTCUSD",1749683399006,0.09141186,108460.0,108450.0,0.25901172]
["bitfinex","BTCUSD",1749683399219,0.09141186,108460.0,108450.0,0.25901193]
["bitfinex","BTCUSD",1749683399443,0.09141186,108460.0,108450.0,0.22133549]
["bitfinex","BTCUSD",1749683399650,0.09141186,108460.0,108450.0,0.25801201]
["bitfinex","BTCUSD",1749683399854,0.09141186,108460.0,108450.0,0.25158794]
["bitfinex","BTCUSD",1749683400065,0.09141186,108460.0,108450.0,0.25901173]
["bitfinex","BTCUSD",1749683400282,0.09141186,108460.0,108450.0,0.26001173]
["bitfinex","BTCUSD",1749683400555,0.09141186,108460.0,108450.0,0.26001177]
["bitfinex","BTCUSD",1749683400838,0.09141186,108460.0,108450.0,0.22333557]
["bitfinex","BTCUSD",1749683401050,0.09429338,108460.0,108450.0,0.22333624]
["bitfinex","BTCUSD",1749683401263,0.09429338,108460.0,108450.0,0.21691142]
["bitfinex","BTCUSD",1749683401474,0.09141186,108460.0,108450.0,0.22333313]
["bitfinex","BTCUSD",1749683401687,0.00288152,108460.0,108450.0,0.22333313]
["bitfinex","BTCUSD",1749683402114,0.51689633,108460.0,108450.0,0.21691142]
["bitfinex","BTCUSD",1749683402327,0.51401481,108460.0,108450.0,0.22333396]
["bitfinex","BTCUSD",1749683402533,0.51401481,108460.0,108450.0,0.21691142]
["bitfinex","BTCUSD",1749683402750,0.51401481,108460.0,108450.0,0.22333486]
["bitfinex","BTCUSD",1749683402960,0.51401481,108460.0,108450.0,0.22333528]
["bitfinex","BTCUSD",1749683403174,0.51401481,108460.0,108450.0,0.21691142]
["bitfinex","BTCUSD",1749683403412,0.51401481,108460.0,108450.0,0.22333572]
["bitfinex","BTCUSD",1749683404271,0.89922286,108470.0,108450.0,0.22333572]
["bitfinex","BTCUSD",1749683404494,0.51689626,108460.0,108450.0,0.22333323]
["bitfinex","BTCUSD",1749683404702,0.51401481,108460.0,108450.0,0.22333315]
["bitfinex","BTCUSD",1749683404910,0.51401481,108460.0,108450.0,0.22333314]
["bitfinex","BTCUSD",1749683405567,0.51401481,108460.0,108450.0,0.21691142]
["bitfinex","BTCUSD",1749683405812,0.51401481,108460.0,108450.0,0.19113314]
["bitfinex","BTCUSD",1749683406026,0.51401481,108460.0,108450.0,0.18471142]
["bitfinex","BTCUSD",1749683406450,0.51401481,108460.0,108450.0,0.19013329]
["bitfinex","BTCUSD",1749683406660,0.51401481,108460.0,108450.0,0.20683311]
["bitfinex","BTCUSD",1749683407162,0.51401481,108460.0,108450.0,0.18371142]
["bitfinex","BTCUSD",1749683407370,0.54167781,108460.0,108450.0,0.18471142]
["bitfinex","BTCUSD",1749683407799,0.54167781,108460.0,108450.0,0.19113219]
["bitfinex","BTCUSD",1749683408005,0.54167781,108460.0,108450.0,0.19113197]
["bitfinex","BTCUSD",1749683408223,0.54167781,108460.0,108450.0,0.19113217]
["bitfinex","BTCUSD",1749683408461,0.54167781,108460.0,108450.0,0.19113233]
["bitfinex","BTCUSD",1749683409735,0.54167781,108460.0,108450.0,0.19112842]
["bitfinex","BTCUSD",1749683409957,0.027663,108460.0,108450.0,0.19112829]
["bitfinex","BTCUSD",1749683410176,0.54455926,108460.0,108450.0,0.19112826]
["bitfinex","BTCUSD",1749683410393,0.54167781,108460.0,108450.0,0.19112826]
["bitfinex","BTCUSD",1749683410829,0.54167781,108460.0,108450.0,0.19112828]
["bitfinex","BTCUSD",1749683411086,1.15632378,108460.0,108450.0,0.15724]
["bitfinex","BTCUSD",1749683411311,0.63308967,108460.0,108450.0,0.19113173]
["bitfinex","BTCUSD",1749683411529,0.64230889,108460.0,108450.0,0.19113161]
["bitfinex","BTCUSD",1749683411748,0.64230889,108460.0,108450.0,0.18471142]
["bitfinex","BTCUSD",1749683411977,1.16554309,108460.0,108450.0,0.19113156]
["bitfinex","BTCUSD",1749683412194,1.14710448,108460.0,108450.0,0.19115095]
["bitfinex","BTCUSD",1749683412396,0.64230889,108460.0,108450.0,0.19115095]
["bitfinex","BTCUSD",1749683412603,0.64230889,108460.0,108450.0,0.19115052]
["bitfinex","BTCUSD",1749683412813,0.64230889,108460.0,108450.0,0.19115046]
["bitfinex","BTCUSD",1749683413269,0.64230889,108460.0,108450.0,0.18471142]
["bitfinex","BTCUSD",1749683413713,0.64230889,108460.0,108450.0,0.19115114]
["bitfinex","BTCUSD",1749683413920,0.64230889,108460.0,108450.0,0.18471142]
["bitfinex","BTCUSD",1749683414125,0.64230889,108460.0,108450.0,0.19115107]
["bitfinex","BTCUSD",1749683415458,0.64230889,108460.0,108450.0,0.19115084]
["bitfinex","BTCUSD",1749683415667,1.20606239,108460.0,108450.0,0.19115084]
["bitfinex","BTCUSD",1749683415889,1.20606239,108460.0,108450.0,0.19115068]
["bitfinex","BTCUSD",1749683416238,1.20606247,108460.0,108450.0,0.19115068]
["bitfinex","BTCUSD",1749683416239,0.16881338,108460.0,108450.0,0.19115068]
["bitfinex","BTCUSD",1749683416442,0.69492916,108460.0,108450.0,0.19115106]
["bitfinex","BTCUSD",1749683416780,0.69204758,108460.0,108450.0,0.18471142]
["bitfinex","BTCUSD",1749683417439,0.69204758,108460.0,108450.0,0.1911511]
["bitfinex","BTCUSD",1749683417899,0.69204758,108460.0,108450.0,0.18471142]
["bitfinex","BTCUSD",1749683418096,0.69204758,108460.0,108450.0,0.03591106]
["bitfinex","BTCUSD",1749683418305,0.69204758,108460.0,108450.0,0.19111106]
["bitfinex","BTCUSD",1749683418510,0.69204758,108460.0,108450.0,0.19111162]
["bitfinex","BTCUSD",1749683418932,0.69204758,108460.0,108450.0,0.19111163]
["bitfinex","BTCUSD",1749683419141,0.69204766,108460.0,108450.0,0.03591163]
["bitfinex","BTCUSD",1749683419343,0.69204766,108460.0,108450.0,0.19111124]
["bitfinex","BTCUSD",1749683419589,0.69204766,108460.0,108450.0,0.19111116]
["bitfinex","BTCUSD",1749683419795,0.69204766,108460.0,108450.0,0.19111099]
["bitfinex","BTCUSD",1749683419796,0.68282819,108460.0,108450.0,0.19111099]
["bitfinex","BTCUSD",1749683420029,0.69204766,108460.0,108450.0,0.19111105]
["bitfinex","BTCUSD",1749683420226,1.20606247,108460.0,108450.0,0.19111105]
["bitfinex","BTCUSD",1749683420436,1.20606247,108460.0,108450.0,0.18467142]
["bitfinex","BTCUSD",1749683420647,1.20606247,108460.0,108450.0,0.19111105]
["bitfinex","BTCUSD",1749683421065,1.20606247,108460.0,108450.0,0.18467142]
["bitfinex","BTCUSD",1749683421302,1.20606247,108460.0,108450.0,0.19111105]
["bitfinex","BTCUSD",1749683421747,1.21528203,108460.0,108450.0,0.18467142]
["bitfinex","BTCUSD",1749683421951,1.21528245,108460.0,108450.0,0.19111106]
["bitfinex","BTCUSD",1749683422164,1.21528245,108460.0,108450.0,0.18467142]
["bitfinex","BTCUSD",1749683422351,1.21528245,108460.0,108450.0,0.16363993]
["bitfinex","BTCUSD",1749683422608,0.18725283,108460.0,108450.0,0.1572]
["bitfinex","BTCUSD",1749683422808,1.21528245,108460.0,108450.0,0.16363993]
["bitfinex","BTCUSD",1749683423000,1.21528245,108460.0,108450.0,0.16363992]
["bitfinex","BTCUSD",1749683423123,0.18725283,108460.0,108450.0,0.16363992]
["bitfinex","BTCUSD",1749683423322,0.15959416,108460.0,108450.0,0.19111134]
["bitfinex","BTCUSD",1749683423538,1.19972492,108460.0,108450.0,0.19111133]
["bitfinex","BTCUSD",1749683423738,0.15959416,108460.0,108450.0,0.19111133]
["bitfinex","BTCUSD",1749683423959,1.21816463,108460.0,108450.0,0.19111106]
["bitfinex","BTCUSD",1749683424165,1.20606307,108460.0,108450.0,0.19111106]
["bitfinex","BTCUSD",1749683424370,1.18762378,108460.0,108450.0,0.19111106]
["bitfinex","BTCUSD",1749683425408,1.1876237,108460.0,108450.0,0.19111106]
["bitfinex","BTCUSD",1749683425622,1.196843,108460.0,108450.0,0.18467142]
["bitfinex","BTCUSD",1749683425830,1.196843,108460.0,108450.0,0.19111334]
["bitfinex","BTCUSD",1749683426049,1.196843,108460.0,108450.0,0.18467142]
["bitfinex","BTCUSD",1749683426257,1.1876237,108460.0,108450.0,0.18467142]
["bitfinex","BTCUSD",1749683426537,1.19684309,108460.0,108450.0,0.19111334]
["bitfinex","BTCUSD",1749683426744,0.15959408,108460.0,108450.0,0.19111343]
["bitfinex","BTCUSD",1749683426958,1.19972467,108460.0,108450.0,0.18467142]
["bitfinex","BTCUSD",1749683427158,1.1876237,108460.0,108450.0,0.18467142]
["bitfinex","BTCUSD",1749683427663,1.23904312,108460.0,108450.0,0.03591433]
["bitfinex","BTCUSD",1749683427864,1.23904312,108460.0,108450.0,0.19111441]
["bitfinex","BTCUSD",1749683427865,1.22982314,108460.0,108450.0,0.19111441]
["bitfinex","BTCUSD",1749683428044,1.23904295,108460.0,108450.0,0.16364326]
["bitfinex","BTCUSD",1749683428175,1.22982373,108460.0,108450.0,0.16364325]
["bitfinex","BTCUSD",1749683428380,1.22982373,108460.0,108450.0,0.1572]
["bitfinex","BTCUSD",1749683428587,1.22982373,108460.0,108450.0,0.16364573]
["bitfinex","BTCUSD",1749683429004,1.22982373,108460.0,108450.0,0.1572]
["bitfinex","BTCUSD",1749683429426,1.41422409,108460.0,108450.0,0.00844585]
["bitfinex","BTCUSD",1749683429698,1.41422409,108460.0,108450.0,0.16360585]
["bitfinex","BTCUSD",1749683429894,1.40500462,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1749683430097,1.40500462,108460.0,108450.0,0.16360592]
["bitfinex","BTCUSD",1749683430298,1.40500462,108460.0,108450.0,0.16360594]
["bitfinex","BTCUSD",1749683430527,1.40500462,108460.0,108450.0,0.16360596]
["bitfinex","BTCUSD",1749683430882,1.40500462,108460.0,108450.0,0.15716]
["bitfinex","BTCUSD",1749683431087,1.40500462,108460.0,108450.0,0.16360551]
["bitfinex","BTCUSD",1749683431321,1.40500462,108460.0,108450.0,0.16360512]
["bitfinex","BTCUSD",1749683431546,1.40500462,108460.0,108450.0,0.16260512]
["bitfinex","BTCUSD",1749683431723,1.40500462,108460.0,108450.0,0.16160512]
["bitfinex","BTCUSD",1749683432125,1.22260477,108460.0,108450.0,0.15516]
["bitfinex","BTCUSD",1749683432574,1.22260443,108460.0,108450.0,0.15516]
["bitfinex","BTCUSD",1749683433635,1.22260443,108460.0,108440.0,0.06414794]
["bitfinex","BTCUSD",1749683433636,0.05124039,108450.0,108440.0,0.06414794]
["bitfinex","BTCUSD",1749683433845,0.66876947,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683434054,0.66588755,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683434486,0.65666706,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683434702,0.13343193,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683434910,0.67799774,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683435142,0.67511582,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683435579,0.63309567,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683435806,0.64231582,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683436227,0.64231574,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683436446,0.65153598,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683436874,0.64231574,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683437083,0.65153598,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683437278,0.64231574,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683437469,0.12830093,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683437730,0.64519766,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683437938,0.65153598,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683439081,0.64231574,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683439292,0.65153589,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683440118,0.63309567,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683440332,0.64231582,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683440760,0.64231574,108450.0,108440.0,0.02747142]
["bitfinex","BTCUSD",1749683440945,0.64231574,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683441381,0.63309567,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683441626,0.64231582,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683441832,0.64231574,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683442266,0.12830093,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683442480,0.64519766,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683442694,0.64231574,108450.0,108440.0,0.18263142]
["bitfinex","BTCUSD",1749683444183,0.64231574,108450.0,108440.0,0.19263142]
["bitfinex","BTCUSD",1749683444598,0.63309567,108450.0,108440.0,0.19263142]
["bitfinex","BTCUSD",1749683446179,0.64231582,108450.0,108440.0,0.19263142]
["bitfinex","BTCUSD",1749683446604,0.63309567,108450.0,108440.0,0.19263142]
["bitfinex","BTCUSD",1749683447056,0.64231574,108450.0,108440.0,0.19263142]
["bitfinex","BTCUSD",1749683447803,0.65153598,108450.0,108440.0,0.19262982]
["bitfinex","BTCUSD",1749683448009,0.64231582,108450.0,108440.0,0.19262982]
["bitfinex","BTCUSD",1749683448869,0.64231574,108450.0,108440.0,0.19262982]
["bitfinex","BTCUSD",1749683449921,0.6607563,108450.0,108440.0,0.19262982]
["bitfinex","BTCUSD",1749683451171,0.6607563,108450.0,108440.0,0.22372982]
["bitfinex","BTCUSD",1749683451391,0.6607563,108450.0,108440.0,0.20862982]
["bitfinex","BTCUSD",1749683451594,0.6607563,108450.0,108440.0,0.19262982]
["bitfinex","BTCUSD",1749683452836,0.66997688,108450.0,108440.0,0.19262982]
["bitfinex","BTCUSD",1749683453045,0.6607563,108450.0,108440.0,0.19262982]
["bitfinex","BTCUSD",1749683453267,0.66997679,108450.0,108440.0,0.19262982]
["bitfinex","BTCUSD",1749683454287,0.67919745,108450.0,108440.0,0.19262982]
["bitfinex","BTCUSD",1749683454644,0.70979805,108450.0,108440.0,0.03746982]
["bitfinex","BTCUSD",1749683454856,1.41354974,108450.0,108440.0,0.03746982]
["bitfinex","BTCUSD",1749683455057,1.39510935,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1749683455385,1.39510935,108450.0,108440.0,0.16512]
["bitfinex","BTCUSD",1749683455591,1.47903445,108450.0,108440.0,0.16512]
["bitfinex","BTCUSD",1749683456535,1.47903445,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1749683456748,1.47903445,108450.0,108440.0,0.16512]
["bitfinex","BTCUSD",1749683459261,1.47903445,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1749683461901,1.47903445,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1749683463948,1.47903445,108450.0,108440.0,0.02717759]
["bitfinex","BTCUSD",1749683464179,1.47903445,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1749683464499,1.47903445,108450.0,108440.0,0.0271765]
["bitfinex","BTCUSD",1749683464695,1.47903445,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1749683464903,1.47903445,108450.0,108440.0,0.02717587]
["bitfinex","BTCUSD",1749683465101,1.47903445,108450.0,108440.0,0.02717664]
["bitfinex","BTCUSD",1749683465312,1.47903445,108450.0,108440.0,0.02717684]
["bitfinex","BTCUSD",1749683465508,1.47903445,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1749683465724,1.47903445,108450.0,108440.0,0.02717684]
["bitfinex","BTCUSD",1749683465925,1.47903445,108450.0,108440.0,0.02717549]
["bitfinex","BTCUSD",1749683466334,1.47903445,108450.0,108440.0,0.02717623]
["bitfinex","BTCUSD",1749683466557,1.82103445,108450.0,108440.0,0.02717623]
["bitfinex","BTCUSD",1749683466764,1.82103445,108450.0,108440.0,0.02718036]
["bitfinex","BTCUSD",1749683466977,1.82103445,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1749683467623,0.79300483,108450.0,108440.0,0.00993289]
["bitfinex","BTCUSD",1749683467829,1.82103445,108450.0,108440.0,0.00993289]
["bitfinex","BTCUSD",1749683468262,1.82203445,108450.0,108440.0,0.00993289]
["bitfinex","BTCUSD",1749683468674,1.87203445,108450.0,108440.0,0.00993289]
["bitfinex","BTCUSD",1749683469963,1.87211105,108450.0,108440.0,0.00993289]
["bitfinex","BTCUSD",1749683471024,1.87203445,108450.0,108440.0,0.00985629]
["bitfinex","BTCUSD",1749683473941,1.85663445,108450.0,108440.0,0.00985629]
["bitfinex","BTCUSD",1749683476220,1.87163445,108450.0,108440.0,0.00985629]
["bitfinex","BTCUSD",1749683477332,1.85663445,108450.0,108440.0,0.00985629]
["bitfinex","BTCUSD",1749683477540,1.78502082,108450.0,108440.0,0.00985629]
["bitfinex","BTCUSD",1749683479663,0.7569912,108450.0,108440.0,0.00985629]
["bitfinex","BTCUSD",1749683479875,1.28944674,108450.0,108440.0,0.04015629]
["bitfinex","BTCUSD",1749683480094,1.10502996,108450.0,108440.0,0.04015629]
["bitfinex","BTCUSD",1749683480507,1.07736806,108450.0,108440.0,0.04015629]
["bitfinex","BTCUSD",1749683480712,0.68609567,108450.0,108440.0,0.04015629]
["bitfinex","BTCUSD",1749683480923,0.69531582,108450.0,108440.0,0.04015629]
["bitfinex","BTCUSD",1749683481130,0.68609567,108450.0,108440.0,0.04015629]
["bitfinex","BTCUSD",1749683481351,0.69531574,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683481785,0.18130093,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683481997,0.68897766,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683482222,0.69531591,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683482653,0.68609567,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683482856,0.69531582,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683483059,0.68609567,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683483268,0.69531574,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683483514,0.70453598,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683483951,0.70453589,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683485995,0.71375621,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683486405,0.7229767,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683486729,0.7229767,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683487834,0.71375621,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683488037,0.7229767,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683488237,0.71375621,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683488441,0.7229767,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683489069,0.72297662,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683489335,0.73219711,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683490076,0.73219779,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683490285,0.72297704,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683490499,0.73219762,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683490911,0.72297747,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683491622,0.71375689,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683492066,0.72297755,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683492514,0.71375689,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683492716,0.72297755,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683493594,0.72297798,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683494622,0.71375723,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683496149,0.70453657,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683496358,0.71375723,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683496582,0.89817401,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683496784,0.71375723,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683496982,0.72297798,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683497330,0.71375723,108450.0,108440.0,0.19514303]
["bitfinex","BTCUSD",1749683497532,1.42140957,108450.0,108440.0,0.04010303]
["bitfinex","BTCUSD",1749683497734,1.4121895,108450.0,108440.0,0.16476303]
["bitfinex","BTCUSD",1749683498148,1.40296884,108450.0,108440.0,0.16476303]
["bitfinex","BTCUSD",1749683501339,1.40296884,108450.0,108440.0,0.19686303]
["bitfinex","BTCUSD",1749683502519,1.40296884,108450.0,108440.0,0.16476303]
["bitfinex","BTCUSD",1749683504674,1.39374809,108450.0,108440.0,0.16476303]
["bitfinex","BTCUSD",1749683507390,1.40296867,108450.0,108440.0,0.16476303]
["bitfinex","BTCUSD",1749683508245,0.19974259,108450.0,108440.0,0.16476303]
["bitfinex","BTCUSD",1749683508588,1.41218899,108450.0,108440.0,0.19686303]
["bitfinex","BTCUSD",1749683508810,0.71375732,108450.0,108440.0,0.19686303]
["bitfinex","BTCUSD",1749683509015,0.89817418,108450.0,108440.0,0.19686303]
["bitfinex","BTCUSD",1749683510377,1.41218899,108450.0,108440.0,0.19686303]
["bitfinex","BTCUSD",1749683513386,1.40296867,108450.0,108440.0,0.16476303]
["bitfinex","BTCUSD",1749683514035,1.39374809,108450.0,108440.0,0.16476303]
["bitfinex","BTCUSD",1749683514447,1.40828894,108450.0,108440.0,0.16476303]
["bitfinex","BTCUSD",1749683514652,1.40828894,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683514866,1.43898894,108450.0,108440.0,0.16468303]
["bitfinex","BTCUSD",1749683515528,0.41095932,108450.0,108440.0,0.16468303]
["bitfinex","BTCUSD",1749683515733,1.42388894,108450.0,108440.0,0.16468303]
["bitfinex","BTCUSD",1749683515940,1.41466811,108450.0,108440.0,0.16468303]
["bitfinex","BTCUSD",1749683517959,1.41466811,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683518170,1.88941427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683518953,1.88741427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683519478,1.89141427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683519630,1.89041427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683520655,1.89341427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683534350,0.85028465,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683534560,1.86271427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683539472,1.84817342,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683539881,1.86271427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683541790,1.7713859,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683542976,1.75684505,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683544413,1.7713859,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683551968,1.8030859,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683552597,2.31710071,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683553023,1.89441427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683553835,2.40842908,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683555568,2.56314908,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683556005,2.04913427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683562026,2.14615427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683562317,2.04913427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683562817,2.56314908,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683563059,2.04913427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683563739,2.09065427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683566655,2.07415427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683572554,2.05895427,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683578795,2.08656098,108450.0,108440.0,0.00980303]
["bitfinex","BTCUSD",1749683580958,2.08656098,108450.0,108430.0,0.0312]
["bitfinex","BTCUSD",1749683580959,1.75024057,108440.0,108430.0,0.0312]
["bitfinex","BTCUSD",1749683581161,1.90916599,108440.0,108430.0,0.0312]
["bitfinex","BTCUSD",1749683581819,1.90916599,108440.0,108430.0,0.04842895]
["bitfinex","BTCUSD",1749683582027,1.90916599,108440.0,108430.0,0.0312]
["bitfinex","BTCUSD",1749683582259,1.91116599,108440.0,108430.0,0.0312]
["bitfinex","BTCUSD",1749683582470,2.4251808,108440.0,108430.0,0.04843069]
["bitfinex","BTCUSD",1749683582677,2.4271808,108440.0,108430.0,0.04843099]
["bitfinex","BTCUSD",1749683583110,0.53367315,108430.0,108420.0,0.031]
["bitfinex","BTCUSD",1749683583366,2.234643,108430.0,108420.0,0.01723367]
["bitfinex","BTCUSD",1749683583574,0.21215626,108410.0,108400.0,0.18198893]
["bitfinex","BTCUSD",1749683583780,0.30356812,108410.0,108400.0,0.02742893]
["bitfinex","BTCUSD",1749683583987,0.30356812,108410.0,108400.0,0.05842893]
["bitfinex","BTCUSD",1749683584214,0.30356812,108410.0,108400.0,0.07566689]
["bitfinex","BTCUSD",1749683584437,0.30361642,108410.0,108400.0,0.05842893]
["bitfinex","BTCUSD",1749683584679,0.29439286,108410.0,108400.0,0.05842893]
["bitfinex","BTCUSD",1749683584885,0.32307286,108410.0,108400.0,0.05842893]
["bitfinex","BTCUSD",1749683585282,0.83708767,108410.0,108400.0,0.05842893]
["bitfinex","BTCUSD",1749683585468,0.84627657,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683588717,0.84627657,108410.0,108400.0,0.04819848]
["bitfinex","BTCUSD",1749683588946,0.84627657,108410.0,108400.0,0.04819847]
["bitfinex","BTCUSD",1749683589453,0.84627657,108410.0,108400.0,0.04819822]
["bitfinex","BTCUSD",1749683589692,0.84627657,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683589900,0.15700118,108410.0,108400.0,0.04819202]
["bitfinex","BTCUSD",1749683590110,0.85838383,108410.0,108400.0,0.04819202]
["bitfinex","BTCUSD",1749683590330,0.85550081,108410.0,108400.0,0.04819202]
["bitfinex","BTCUSD",1749683590570,0.85550081,108410.0,108400.0,0.04819229]
["bitfinex","BTCUSD",1749683590779,0.85550081,108410.0,108400.0,0.0481925]
["bitfinex","BTCUSD",1749683591266,0.85550081,108410.0,108400.0,0.04819257]
["bitfinex","BTCUSD",1749683591679,0.85550081,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683591895,0.85550081,108410.0,108400.0,0.04819273]
["bitfinex","BTCUSD",1749683592113,0.15700118,108410.0,108400.0,0.04819273]
["bitfinex","BTCUSD",1749683592320,0.673899,108410.0,108400.0,0.04819273]
["bitfinex","BTCUSD",1749683592544,0.67101599,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683592750,0.85550081,108410.0,108400.0,0.04819303]
["bitfinex","BTCUSD",1749683592955,0.85550081,108410.0,108400.0,0.04819304]
["bitfinex","BTCUSD",1749683593369,0.85550081,108410.0,108400.0,0.04819305]
["bitfinex","BTCUSD",1749683593809,0.85550081,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683593961,0.85550081,108410.0,108400.0,0.04819304]
["bitfinex","BTCUSD",1749683594166,0.66179175,108410.0,108400.0,0.04819304]
["bitfinex","BTCUSD",1749683594370,0.67101599,108410.0,108400.0,0.04819304]
["bitfinex","BTCUSD",1749683594718,0.67101599,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683594945,0.67101599,108410.0,108400.0,0.04819305]
["bitfinex","BTCUSD",1749683595202,0.67101599,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683595408,0.67101599,108410.0,108400.0,0.04819164]
["bitfinex","BTCUSD",1749683595870,0.85550081,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683596321,0.85550081,108410.0,108400.0,0.04819982]
["bitfinex","BTCUSD",1749683596737,0.6710159,108410.0,108400.0,0.04819927]
["bitfinex","BTCUSD",1749683596942,0.6710159,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683597170,0.6710159,108410.0,108400.0,0.04819919]
["bitfinex","BTCUSD",1749683597638,0.6710159,108410.0,108400.0,0.0481992]
["bitfinex","BTCUSD",1749683597850,0.6710159,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683598098,0.6710159,108410.0,108400.0,0.0481992]
["bitfinex","BTCUSD",1749683598683,0.66179175,108410.0,108400.0,0.04819918]
["bitfinex","BTCUSD",1749683598966,0.6710159,108410.0,108400.0,0.04819918]
["bitfinex","BTCUSD",1749683599819,0.66179175,108410.0,108400.0,0.04819918]
["bitfinex","BTCUSD",1749683600236,0.66179175,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683600436,0.66179175,108410.0,108400.0,0.04819918]
["bitfinex","BTCUSD",1749683600956,0.67101599,108410.0,108400.0,0.04819918]
["bitfinex","BTCUSD",1749683601159,0.66179175,108410.0,108400.0,0.04819918]
["bitfinex","BTCUSD",1749683601387,0.66179175,108410.0,108400.0,0.04819917]
["bitfinex","BTCUSD",1749683601593,0.66179175,108410.0,108400.0,0.04823755]
["bitfinex","BTCUSD",1749683601798,0.66179175,108410.0,108400.0,0.04823756]
["bitfinex","BTCUSD",1749683602251,0.67101599,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683602493,0.67101599,108410.0,108400.0,0.04823755]
["bitfinex","BTCUSD",1749683602713,0.67101599,108410.0,108400.0,0.04823754]
["bitfinex","BTCUSD",1749683602923,0.67101599,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683603138,0.66179175,108410.0,108400.0,0.04823753]
["bitfinex","BTCUSD",1749683603356,0.85550081,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683603572,0.66179124,108410.0,108400.0,0.04823753]
["bitfinex","BTCUSD",1749683603798,0.68023929,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683604009,0.68023929,108410.0,108400.0,0.04823754]
["bitfinex","BTCUSD",1749683604219,0.67101514,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683604431,0.68023921,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683604647,0.68023921,108410.0,108400.0,0.04823749]
["bitfinex","BTCUSD",1749683604873,0.68023921,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683604874,0.66179116,108410.0,108400.0,0.031]
["bitfinex","BTCUSD",1749683605097,0.67101497,108410.0,108400.0,0.04823721]
["bitfinex","BTCUSD",1749683605321,0.66179107,108410.0,108400.0,0.05823721]
["bitfinex","BTCUSD",1749683605526,0.67101488,108410.0,108400.0,0.05823673]
["bitfinex","BTCUSD",1749683605733,0.67101488,108410.0,108400.0,0.05823674]
["bitfinex","BTCUSD",1749683606175,0.67101488,108410.0,108400.0,0.0582367]
["bitfinex","BTCUSD",1749683606386,0.67101488,108410.0,108400.0,0.05823671]
["bitfinex","BTCUSD",1749683606613,0.67101488,108410.0,108400.0,0.05823665]
["bitfinex","BTCUSD",1749683606826,0.67101488,108410.0,108400.0,0.041]
["bitfinex","BTCUSD",1749683607038,0.67101488,108410.0,108400.0,0.05823666]
["bitfinex","BTCUSD",1749683607522,0.67101488,108410.0,108400.0,0.05823605]
["bitfinex","BTCUSD",1749683607886,0.67101488,108410.0,108400.0,0.05823075]
["bitfinex","BTCUSD",1749683608207,0.68023878,108410.0,108400.0,0.05823075]
["bitfinex","BTCUSD",1749683608369,0.14777626,108410.0,108400.0,0.05823075]
["bitfinex","BTCUSD",1749683608547,0.6710148,108410.0,108400.0,0.05823075]
["bitfinex","BTCUSD",1749683608911,0.6710148,108410.0,108400.0,0.08565897]
["bitfinex","BTCUSD",1749683609288,0.6802387,108410.0,108400.0,0.08565888]
["bitfinex","BTCUSD",1749683609465,0.68023861,108410.0,108400.0,0.0856589]
["bitfinex","BTCUSD",1749683609867,0.68946268,108410.0,108400.0,0.24009838]
["bitfinex","BTCUSD",1749683610301,0.68946259,108410.0,108400.0,0.22286893]
["bitfinex","BTCUSD",1749683610532,0.68946259,108410.0,108400.0,0.2400984]
["bitfinex","BTCUSD",1749683612142,0.68946259,108410.0,108400.0,0.22286893]
["bitfinex","BTCUSD",1749683612286,0.68946259,108410.0,108400.0,0.24009851]
["bitfinex","BTCUSD",1749683612498,0.68023903,108410.0,108400.0,0.24010011]
["bitfinex","BTCUSD",1749683612734,0.68023903,108410.0,108400.0,0.22286893]
["bitfinex","BTCUSD",1749683612973,0.68946318,108410.0,108400.0,0.24010564]
["bitfinex","BTCUSD",1749683613198,0.68946318,108410.0,108400.0,0.24010842]
["bitfinex","BTCUSD",1749683613623,0.68946318,108410.0,108400.0,0.24010856]
["bitfinex","BTCUSD",1749683613827,0.68946318,108410.0,108400.0,0.22286893]
["bitfinex","BTCUSD",1749683614040,0.68946318,108410.0,108400.0,0.24010856]
["bitfinex","BTCUSD",1749683614256,0.68023954,108410.0,108400.0,0.24010856]
["bitfinex","BTCUSD",1749683614461,0.68023954,108410.0,108400.0,0.22286893]
["bitfinex","BTCUSD",1749683614719,0.68023954,108410.0,108400.0,0.24010856]
["bitfinex","BTCUSD",1749683615671,0.68023954,108410.0,108400.0,0.24010858]
["bitfinex","BTCUSD",1749683615884,0.68023954,108410.0,108400.0,0.24010847]
["bitfinex","BTCUSD",1749683617083,0.68023954,108410.0,108400.0,0.22286893]
["bitfinex","BTCUSD",1749683617278,0.68023954,108410.0,108400.0,0.24010845]
["bitfinex","BTCUSD",1749683617532,0.67101497,108410.0,108400.0,0.24010845]
["bitfinex","BTCUSD",1749683617742,0.68023895,108410.0,108400.0,0.24010845]
["bitfinex","BTCUSD",1749683617949,0.6894631,108410.0,108400.0,0.24010844]
["bitfinex","BTCUSD",1749683618155,0.68023895,108410.0,108400.0,0.24010844]
["bitfinex","BTCUSD",1749683618363,0.67101497,108410.0,108400.0,0.24010844]
["bitfinex","BTCUSD",1749683618562,0.66179098,108410.0,108400.0,0.24010878]
["bitfinex","BTCUSD",1749683618762,0.66179098,108410.0,108400.0,0.22286893]
["bitfinex","BTCUSD",1749683618983,0.67101479,108410.0,108400.0,0.24011433]
["bitfinex","BTCUSD",1749683619193,0.67101479,108410.0,108400.0,0.24011473]
["bitfinex","BTCUSD",1749683619400,0.67101479,108410.0,108400.0,0.22286893]
["bitfinex","BTCUSD",1749683619609,0.67101479,108410.0,108400.0,0.24011551]
["bitfinex","BTCUSD",1749683619826,0.67101479,108410.0,108400.0,0.24011552]
["bitfinex","BTCUSD",1749683620038,0.67101479,108410.0,108400.0,0.22286893]
["bitfinex","BTCUSD",1749683620245,0.67101479,108410.0,108400.0,0.24011525]
["bitfinex","BTCUSD",1749683620454,0.67101479,108410.0,108400.0,0.22286893]
["bitfinex","BTCUSD",1749683620662,0.67101479,108410.0,108400.0,0.24011519]
["bitfinex","BTCUSD",1749683620663,0.12932906,108410.0,108400.0,0.24011519]
["bitfinex","BTCUSD",1749683620899,0.12932906,108410.0,108400.0,0.79080606]
["bitfinex","BTCUSD",1749683621116,0.12932906,108410.0,108400.0,0.79080511]
["bitfinex","BTCUSD",1749683621330,0.0010483,108410.0,108400.0,1.33241675]
["bitfinex","BTCUSD",1749683621539,0.0010483,108410.0,108400.0,0.81848216]
["bitfinex","BTCUSD",1749683621727,0.0010483,108410.0,108400.0,0.78171869]
["bitfinex","BTCUSD",1749683621965,0.0010483,108410.0,108400.0,0.78171904]
["bitfinex","BTCUSD",1749683622407,0.0010483,108410.0,108400.0,0.78171979]
["bitfinex","BTCUSD",1749683622627,0.0010483,108410.0,108400.0,0.79101234]
["bitfinex","BTCUSD",1749683623071,0.0010483,108410.0,108400.0,0.25975858]
["bitfinex","BTCUSD",1749683623272,0.0010483,108410.0,108400.0,0.79101262]
["bitfinex","BTCUSD",1749683623472,0.0010483,108410.0,108400.0,0.82775049]
["bitfinex","BTCUSD",1749683623683,0.0010483,108410.0,108400.0,0.82775051]
["bitfinex","BTCUSD",1749683625209,0.0010483,108410.0,108400.0,0.82775052]
["bitfinex","BTCUSD",1749683626057,0.0010483,108410.0,108400.0,0.31368869]
["bitfinex","BTCUSD",1749683626272,0.0010483,108410.0,108400.0,0.8277035]
["bitfinex","BTCUSD",1749683626905,0.0010483,108410.0,108400.0,0.82770352]
["bitfinex","BTCUSD",1749683627108,0.0010483,108410.0,108400.0,0.81051126]
["bitfinex","BTCUSD",1749683627535,0.0010483,108410.0,108400.0,0.82770334]
["bitfinex","BTCUSD",1749683628382,0.0010483,108410.0,108400.0,0.81051126]
["bitfinex","BTCUSD",1749683631023,0.0010483,108410.0,108400.0,0.29649645]
["bitfinex","BTCUSD",1749683631232,0.0010483,108410.0,108400.0,0.24147014]
["bitfinex","BTCUSD",1749683631673,0.0010483,108410.0,108400.0,0.78301312]
["bitfinex","BTCUSD",1749683634450,0.0010483,108410.0,108400.0,0.78301198]
["bitfinex","BTCUSD",1749683635558,0.0010483,108410.0,108400.0,0.75548495]
["bitfinex","BTCUSD",1749683635940,0.0010483,108410.0,108400.0,0.78301127]
["bitfinex","BTCUSD",1749683636615,0.0010483,108410.0,108400.0,0.75548495]
["bitfinex","BTCUSD",1749683639715,0.0010483,108410.0,108400.0,0.24147014]
["bitfinex","BTCUSD",1749683639922,0.0010483,108410.0,108400.0,0.60104495]
["bitfinex","BTCUSD",1749683640142,0.0010483,108410.0,108400.0,0.74599268]
["bitfinex","BTCUSD",1749683640983,0.0010483,108410.0,108400.0,0.59175268]
["bitfinex","BTCUSD",1749683641188,0.51506311,108410.0,108400.0,0.10526526]
["bitfinex","BTCUSD",1749683641409,0.51506311,108410.0,108400.0,0.25950526]
["bitfinex","BTCUSD",1749683642072,0.0010483,108410.0,108400.0,0.10526526]
["bitfinex","BTCUSD",1749683642282,0.0010483,108410.0,108400.0,0.25950526]
["bitfinex","BTCUSD",1749683642492,0.09246016,108410.0,108400.0,0.25950526]
["bitfinex","BTCUSD",1749683642669,0.60647497,108410.0,108400.0,0.25950526]
["bitfinex","BTCUSD",1749683642914,0.63415097,108410.0,108400.0,0.25950526]
["bitfinex","BTCUSD",1749683643974,0.12013616,108410.0,108400.0,0.25950526]
["bitfinex","BTCUSD",1749683644182,0.12013616,108410.0,108400.0,0.25946526]
["bitfinex","BTCUSD",1749683644396,0.12013616,108410.0,108400.0,0.07426526]
["bitfinex","BTCUSD",1749683644397,0.65548086,108410.0,108400.0,0.07426526]
["bitfinex","BTCUSD",1749683644662,0.68299851,108410.0,108400.0,0.07426526]
["bitfinex","BTCUSD",1749683644865,0.15975972,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683645080,0.6612573,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683645296,0.1293598,108410.0,108400.0,0.19172739]
["bitfinex","BTCUSD",1749683645522,0.64625738,108410.0,108400.0,0.19172739]
["bitfinex","BTCUSD",1749683645736,0.64337461,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683646041,0.63415097,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683646250,0.64337453,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683646458,0.63415097,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683646666,0.64337453,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683647706,0.64337453,108410.0,108400.0,0.24569629]
["bitfinex","BTCUSD",1749683647931,0.64337453,108410.0,108400.0,0.24570031]
["bitfinex","BTCUSD",1749683648132,0.64337453,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683648362,0.64337453,108410.0,108400.0,0.24570109]
["bitfinex","BTCUSD",1749683648820,0.64337453,108410.0,108400.0,0.05476322]
["bitfinex","BTCUSD",1749683648821,0.69342207,108410.0,108400.0,0.05476322]
["bitfinex","BTCUSD",1749683649024,0.70264605,108410.0,108400.0,0.20896399]
["bitfinex","BTCUSD",1749683649252,0.7118702,108410.0,108400.0,0.20896409]
["bitfinex","BTCUSD",1749683649466,0.70264605,108410.0,108400.0,0.24570196]
["bitfinex","BTCUSD",1749683649667,0.70264605,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683649869,0.71187012,108410.0,108400.0,0.24570199]
["bitfinex","BTCUSD",1749683650597,0.71187012,108410.0,108400.0,0.24570198]
["bitfinex","BTCUSD",1749683651062,0.70264605,108410.0,108400.0,0.24570183]
["bitfinex","BTCUSD",1749683651279,0.70264605,108410.0,108400.0,0.24570165]
["bitfinex","BTCUSD",1749683651735,0.70264605,108410.0,108400.0,0.24570168]
["bitfinex","BTCUSD",1749683651950,0.71187012,108410.0,108400.0,0.24570355]
["bitfinex","BTCUSD",1749683652193,0.71187012,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683652423,0.71187012,108410.0,108400.0,0.24570493]
["bitfinex","BTCUSD",1749683652642,0.70264605,108410.0,108400.0,0.24570493]
["bitfinex","BTCUSD",1749683652867,0.70264605,108410.0,108400.0,0.24570501]
["bitfinex","BTCUSD",1749683653103,0.70264605,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683653279,0.70264605,108410.0,108400.0,0.245705]
["bitfinex","BTCUSD",1749683653479,0.70264605,108410.0,108400.0,0.24570499]
["bitfinex","BTCUSD",1749683653642,0.70264605,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683653855,0.70264605,108410.0,108400.0,0.2457065]
["bitfinex","BTCUSD",1749683654056,0.70264605,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683654240,0.69342207,108410.0,108400.0,0.24570691]
["bitfinex","BTCUSD",1749683654661,0.17018336,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683654863,0.67990489,108410.0,108400.0,0.24570691]
["bitfinex","BTCUSD",1749683655069,0.67702198,108410.0,108400.0,0.22846526]
["bitfinex","BTCUSD",1749683655271,0.67702198,108410.0,108400.0,0.24570961]
["bitfinex","BTCUSD",1749683655478,0.68624596,108410.0,108400.0,0.24571001]
["bitfinex","BTCUSD",1749683655691,0.68624596,108410.0,108400.0,0.24566967]
["bitfinex","BTCUSD",1749683655900,0.67702198,108410.0,108400.0,0.24566969]
["bitfinex","BTCUSD",1749683656106,0.68624588,108410.0,108400.0,0.22842526]
["bitfinex","BTCUSD",1749683656323,0.68624588,108410.0,108400.0,0.24567659]
["bitfinex","BTCUSD",1749683656529,0.68624588,108410.0,108400.0,0.22842526]
["bitfinex","BTCUSD",1749683656737,0.68624588,108410.0,108400.0,0.24567622]
["bitfinex","BTCUSD",1749683657485,0.68624588,108410.0,108400.0,0.24567606]
["bitfinex","BTCUSD",1749683657678,0.68624588,108410.0,108400.0,0.24567607]
["bitfinex","BTCUSD",1749683657882,0.68624588,108410.0,108400.0,0.24567602]
["bitfinex","BTCUSD",1749683658086,0.69546986,108410.0,108400.0,0.24567603]
["bitfinex","BTCUSD",1749683658295,0.69546986,108410.0,108400.0,0.24567599]
["bitfinex","BTCUSD",1749683658730,0.69546986,108410.0,108400.0,0.245676]
["bitfinex","BTCUSD",1749683658945,0.68624588,108410.0,108400.0,0.245676]
["bitfinex","BTCUSD",1749683659145,0.68624588,108410.0,108400.0,0.24567597]
["bitfinex","BTCUSD",1749683659350,0.68624588,108410.0,108400.0,0.22842526]
["bitfinex","BTCUSD",1749683659803,0.69546995,108410.0,108400.0,0.20893965]
["bitfinex","BTCUSD",1749683660011,0.68026995,108410.0,108400.0,0.20893965]
["bitfinex","BTCUSD",1749683660224,0.68754588,108410.0,108400.0,0.20890025]
["bitfinex","BTCUSD",1749683660418,0.68754588,108410.0,108400.0,0.19164739]
["bitfinex","BTCUSD",1749683660626,0.69676995,108410.0,108400.0,0.19164739]
["bitfinex","BTCUSD",1749683660834,0.87203121,108410.0,108400.0,0.19164739]
["bitfinex","BTCUSD",1749683661066,0.6875463,108410.0,108400.0,0.19164739]
["bitfinex","BTCUSD",1749683661273,0.6875463,108410.0,108400.0,0.20889868]
["bitfinex","BTCUSD",1749683661482,0.6875463,108410.0,108400.0,0.20889859]
["bitfinex","BTCUSD",1749683661719,0.6875463,108410.0,108400.0,0.20889762]
["bitfinex","BTCUSD",1749683661904,0.6875463,108410.0,108400.0,0.2088977]
["bitfinex","BTCUSD",1749683662116,0.67832232,108410.0,108400.0,0.20889736]
["bitfinex","BTCUSD",1749683662328,0.67832232,108410.0,108400.0,0.19164739]
["bitfinex","BTCUSD",1749683662535,0.67832232,108410.0,108400.0,0.20889914]
["bitfinex","BTCUSD",1749683662834,0.67832232,108410.0,108400.0,0.19164739]
["bitfinex","BTCUSD",1749683663056,0.65259842,108410.0,108400.0,0.20890025]
["bitfinex","BTCUSD",1749683663292,0.66182232,108410.0,108400.0,0.20890155]
["bitfinex","BTCUSD",1749683663524,0.66182232,108410.0,108400.0,0.20886562]
["bitfinex","BTCUSD",1749683663763,0.66182232,108410.0,108400.0,0.19164739]
["bitfinex","BTCUSD",1749683663952,0.64337461,108410.0,108400.0,0.19164739]
["bitfinex","BTCUSD",1749683664130,0.64337453,108410.0,108400.0,0.19164739]
["bitfinex","BTCUSD",1749683664337,0.63415097,108410.0,108400.0,0.19164739]
["bitfinex","BTCUSD",1749683664552,0.12013616,108410.0,108400.0,0.24096531]
["bitfinex","BTCUSD",1749683664753,0.12013616,108410.0,108400.0,0.24096569]
["bitfinex","BTCUSD",1749683664959,0.12013616,108410.0,108400.0,0.75498055]
["bitfinex","BTCUSD",1749683665168,0.12013616,108410.0,108400.0,0.24096544]
["bitfinex","BTCUSD",1749683665384,0.12301878,108410.0,108400.0,0.24096511]
["bitfinex","BTCUSD",1749683665597,0.12301878,108410.0,108400.0,0.24096345]
["bitfinex","BTCUSD",1749683665808,0.12301878,108410.0,108400.0,0.24096237]
["bitfinex","BTCUSD",1749683666023,0.12301878,108410.0,108400.0,0.7917153]
["bitfinex","BTCUSD",1749683666024,0.12013616,108410.0,108400.0,0.7917153]
["bitfinex","BTCUSD",1749683666237,0.12013616,108410.0,108400.0,0.79171337]
["bitfinex","BTCUSD",1749683666440,0.12013616,108410.0,108400.0,0.76418543]
["bitfinex","BTCUSD",1749683666656,0.12013616,108410.0,108400.0,0.76418545]
["bitfinex","BTCUSD",1749683666871,0.12013616,108410.0,108400.0,0.74697268]
["bitfinex","BTCUSD",1749683667080,0.12013616,108410.0,108400.0,0.76418575]
["bitfinex","BTCUSD",1749683667333,0.12013616,108410.0,108400.0,0.76418576]
["bitfinex","BTCUSD",1749683667534,0.12013616,108410.0,108400.0,0.76418628]
["bitfinex","BTCUSD",1749683667749,0.12013616,108410.0,108400.0,0.74697268]
["bitfinex","BTCUSD",1749683668152,0.12013616,108410.0,108400.0,0.76418618]
["bitfinex","BTCUSD",1749683668367,0.12013616,108410.0,108400.0,0.76418625]
["bitfinex","BTCUSD",1749683668588,0.12013616,108410.0,108400.0,0.23295787]
["bitfinex","BTCUSD",1749683668803,0.63703358,108410.0,108400.0,0.24560821]
["bitfinex","BTCUSD",1749683669017,0.63415097,108410.0,108400.0,0.24560967]
["bitfinex","BTCUSD",1749683669228,0.63415097,108410.0,108400.0,0.24560988]
["bitfinex","BTCUSD",1749683669437,0.63415097,108410.0,108400.0,0.22839468]
["bitfinex","BTCUSD",1749683669644,0.63415097,108410.0,108400.0,0.24561031]
["bitfinex","BTCUSD",1749683669884,0.63415097,108410.0,108400.0,0.24561036]
["bitfinex","BTCUSD",1749683670097,0.63415097,108410.0,108400.0,0.24560993]
["bitfinex","BTCUSD",1749683670523,0.64337444,108410.0,108400.0,0.24561047]
["bitfinex","BTCUSD",1749683670720,0.63415097,108410.0,108400.0,0.24561045]
["bitfinex","BTCUSD",1749683670959,0.63415097,108410.0,108400.0,0.24561005]
["bitfinex","BTCUSD",1749683671167,0.63415097,108410.0,108400.0,0.22839468]
["bitfinex","BTCUSD",1749683671372,0.63415097,108410.0,108400.0,0.24561005]
["bitfinex","BTCUSD",1749683671990,0.63415097,108410.0,108400.0,0.24561081]
["bitfinex","BTCUSD",1749683672103,0.63415097,108410.0,108400.0,0.22839468]
["bitfinex","BTCUSD",1749683672305,0.63415097,108410.0,108400.0,0.24564767]
["bitfinex","BTCUSD",1749683672509,0.12013616,108410.0,108400.0,0.24564771]
["bitfinex","BTCUSD",1749683672721,0.65548069,108410.0,108400.0,0.24564771]
["bitfinex","BTCUSD",1749683672920,0.65259808,108410.0,108400.0,0.22839468]
["bitfinex","BTCUSD",1749683673143,0.65259808,108410.0,108400.0,0.09156785]
["bitfinex","BTCUSD",1749683673349,0.64337444,108410.0,108400.0,0.24564785]
["bitfinex","BTCUSD",1749683673557,0.66182189,108410.0,108400.0,0.24564789]
["bitfinex","BTCUSD",1749683673797,0.65259808,108410.0,108400.0,0.22839468]
["bitfinex","BTCUSD",1749683674244,0.64337444,108410.0,108400.0,0.22839468]
["bitfinex","BTCUSD",1749683674443,0.65259808,108410.0,108400.0,0.09156818]
["bitfinex","BTCUSD",1749683674648,0.67104562,108410.0,108400.0,0.09156818]
["bitfinex","BTCUSD",1749683674856,0.86998384,108410.0,108400.0,0.22835468]
["bitfinex","BTCUSD",1749683675093,0.86998384,108410.0,108400.0,0.20887208]
["bitfinex","BTCUSD",1749683675291,0.86998384,108410.0,108400.0,0.20887261]
["bitfinex","BTCUSD",1749683676074,0.86998384,108410.0,108400.0,0.2088723]
["bitfinex","BTCUSD",1749683676286,0.86998384,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683676489,0.68549902,108410.0,108400.0,0.20887231]
["bitfinex","BTCUSD",1749683676703,0.87920808,108410.0,108400.0,0.20887231]
["bitfinex","BTCUSD",1749683676916,0.87920808,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683677141,0.36519267,108410.0,108400.0,0.20887227]
["bitfinex","BTCUSD",1749683677362,0.69472258,108410.0,108400.0,0.20887227]
["bitfinex","BTCUSD",1749683678022,0.69472258,108410.0,108400.0,0.20887194]
["bitfinex","BTCUSD",1749683678234,0.70394682,108410.0,108400.0,0.20887184]
["bitfinex","BTCUSD",1749683678449,0.69472258,108410.0,108400.0,0.20887184]
["bitfinex","BTCUSD",1749683678662,0.69472258,108410.0,108400.0,0.20887188]
["bitfinex","BTCUSD",1749683678875,0.69472258,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683679086,0.69472258,108410.0,108400.0,0.20887193]
["bitfinex","BTCUSD",1749683679308,0.69472258,108410.0,108400.0,0.20887189]
["bitfinex","BTCUSD",1749683679531,0.66909851,108410.0,108400.0,0.20887186]
["bitfinex","BTCUSD",1749683679764,0.67832258,108410.0,108400.0,0.20887186]
["bitfinex","BTCUSD",1749683680015,0.67832258,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683680226,0.8628074,108410.0,108400.0,0.20887191]
["bitfinex","BTCUSD",1749683680444,0.8628074,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683680661,0.8628074,108410.0,108400.0,0.2088719]
["bitfinex","BTCUSD",1749683680878,0.8628074,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683681095,0.8628074,108410.0,108400.0,0.2088719]
["bitfinex","BTCUSD",1749683681293,0.8628074,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683681504,0.87203164,108410.0,108400.0,0.20887217]
["bitfinex","BTCUSD",1749683681930,0.67104682,108410.0,108400.0,0.20887217]
["bitfinex","BTCUSD",1749683682355,0.67104682,108410.0,108400.0,0.20886983]
["bitfinex","BTCUSD",1749683683009,0.67104682,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683683218,0.67104673,108410.0,108400.0,0.20886986]
["bitfinex","BTCUSD",1749683683685,0.67104673,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683683915,0.67104673,108410.0,108400.0,0.20886984]
["bitfinex","BTCUSD",1749683685794,0.85553155,108410.0,108400.0,0.20886984]
["bitfinex","BTCUSD",1749683686659,0.67104673,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683687105,0.85553155,108410.0,108400.0,0.20886983]
["bitfinex","BTCUSD",1749683687319,0.85553155,108410.0,108400.0,0.20886984]
["bitfinex","BTCUSD",1749683687531,0.67104673,108410.0,108400.0,0.20886984]
["bitfinex","BTCUSD",1749683688589,0.67104673,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683688800,0.67104673,108410.0,108400.0,0.20886998]
["bitfinex","BTCUSD",1749683689043,0.67104673,108410.0,108400.0,0.20886997]
["bitfinex","BTCUSD",1749683689258,0.67104673,108410.0,108400.0,0.20887003]
["bitfinex","BTCUSD",1749683690554,0.67104673,108410.0,108400.0,0.2088711]
["bitfinex","BTCUSD",1749683690979,0.67104673,108410.0,108400.0,0.20887457]
["bitfinex","BTCUSD",1749683691415,0.67104673,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683691613,0.67104673,108410.0,108400.0,0.20887247]
["bitfinex","BTCUSD",1749683692086,0.67104673,108410.0,108400.0,0.20887207]
["bitfinex","BTCUSD",1749683692357,0.67104673,108410.0,108400.0,0.20887215]
["bitfinex","BTCUSD",1749683692833,0.67104673,108410.0,108400.0,0.20887065]
["bitfinex","BTCUSD",1749683693094,0.67104673,108410.0,108400.0,0.19161681]
["bitfinex","BTCUSD",1749683693566,0.67104673,108410.0,108400.0,0.20887058]
["bitfinex","BTCUSD",1749683694070,1.39743967,108410.0,108400.0,0.19153681]
["bitfinex","BTCUSD",1749683694296,0.88342486,108410.0,108400.0,0.16396]
["bitfinex","BTCUSD",1749683694771,0.88342486,108410.0,108400.0,0.18121646]
["bitfinex","BTCUSD",1749683695008,0.88342486,108410.0,108400.0,0.18121542]
["bitfinex","BTCUSD",1749683695246,0.88342486,108410.0,108400.0,0.16396]
["bitfinex","BTCUSD",1749683695247,1.35842486,108410.0,108400.0,0.16396]
["bitfinex","BTCUSD",1749683695492,1.35842486,108410.0,108400.0,0.18121472]
["bitfinex","BTCUSD",1749683695725,1.35842486,108410.0,108400.0,0.16396]
["bitfinex","BTCUSD",1749683695959,1.35842486,108410.0,108400.0,0.18121479]
["bitfinex","BTCUSD",1749683696190,1.35842486,108410.0,108400.0,0.18121498]
["bitfinex","BTCUSD",1749683696420,1.35842486,108410.0,108400.0,0.16396]
["bitfinex","BTCUSD",1749683696651,1.35842486,108410.0,108400.0,0.18121491]
["bitfinex","BTCUSD",1749683696858,1.35842486,108410.0,108400.0,0.18121509]
["bitfinex","BTCUSD",1749683697089,1.35842486,108410.0,108400.0,0.16396]
["bitfinex","BTCUSD",1749683697292,1.35842486,108410.0,108400.0,0.18121491]
["bitfinex","BTCUSD",1749683698054,1.35842486,108410.0,108400.0,0.16396]
["bitfinex","BTCUSD",1749683698289,1.35842486,108410.0,108400.0,0.18121065]
["bitfinex","BTCUSD",1749683698996,1.35842486,108410.0,108400.0,0.16396]
["bitfinex","BTCUSD",1749683699238,1.35842486,108410.0,108400.0,0.18120904]
["bitfinex","BTCUSD",1749683699475,1.35842486,108410.0,108400.0,0.18120903]
["bitfinex","BTCUSD",1749683699704,1.35842486,108410.0,108400.0,0.16396]
["bitfinex","BTCUSD",1749683700180,1.34182486,108410.0,108400.0,0.18120916]
["bitfinex","BTCUSD",1749683700419,1.34182486,108410.0,108400.0,0.18120903]
["bitfinex","BTCUSD",1749683700696,1.34182486,108410.0,108400.0,0.16396]
["bitfinex","BTCUSD",1749683700930,1.34182486,108410.0,108400.0,0.18120911]
["bitfinex","BTCUSD",1749683701180,0.63410082,108410.0,108400.0,0.16396]
["bitfinex","BTCUSD",1749683701445,1.16656309,108410.0,108400.0,0.18120925]
["bitfinex","BTCUSD",1749683701722,1.13357444,108410.0,108400.0,0.18120916]
["bitfinex","BTCUSD",1749683701970,1.09667497,108410.0,108400.0,0.23978597]
["bitfinex","BTCUSD",1749683702225,0.59188363,108410.0,108400.0,0.23978578]
["bitfinex","BTCUSD",1749683702473,1.115122,108410.0,108400.0,0.23978468]
["bitfinex","BTCUSD",1749683702720,1.10589853,108410.0,108400.0,0.22253681]
["bitfinex","BTCUSD",1749683703206,1.10589853,108410.0,108400.0,0.23977381]
["bitfinex","BTCUSD",1749683703450,1.11512226,108410.0,108400.0,0.22253681]
["bitfinex","BTCUSD",1749683703927,1.11512226,108410.0,108400.0,0.23976917]
["bitfinex","BTCUSD",1749683704157,0.60110745,108410.0,108400.0,0.23976917]
["bitfinex","BTCUSD",1749683704430,1.11512226,108410.0,108400.0,0.22253681]
["bitfinex","BTCUSD",1749683704650,1.11512226,108410.0,108400.0,0.2397665]
["bitfinex","BTCUSD",1749683704891,1.12434607,108410.0,108400.0,0.22253681]
["bitfinex","BTCUSD",1749683705624,1.12434607,108410.0,108400.0,0.23976988]
["bitfinex","BTCUSD",1749683705844,0.61033126,108410.0,108400.0,0.23977076]
["bitfinex","BTCUSD",1749683706061,1.12434607,108410.0,108400.0,0.22253681]
["bitfinex","BTCUSD",1749683706272,1.12434607,108410.0,108400.0,0.23977046]
["bitfinex","BTCUSD",1749683706498,1.12434607,108410.0,108400.0,0.23977079]
["bitfinex","BTCUSD",1749683706708,1.13356997,108410.0,108400.0,0.22253681]
["bitfinex","BTCUSD",1749683706912,1.13356997,108410.0,108400.0,0.08581109]
["bitfinex","BTCUSD",1749683707128,1.14279404,108410.0,108400.0,0.23969125]
["bitfinex","BTCUSD",1749683707343,1.14279395,108410.0,108400.0,0.23969113]
["bitfinex","BTCUSD",1749683707549,1.30883182,108410.0,108400.0,0.19145681]
["bitfinex","BTCUSD",1749683707754,1.124347,108410.0,108400.0,0.20869112]
["bitfinex","BTCUSD",1749683707962,1.124347,108410.0,108400.0,0.19145681]
["bitfinex","BTCUSD",1749683708168,1.11512285,108410.0,108400.0,0.19145681]
["bitfinex","BTCUSD",1749683708394,1.30883182,108410.0,108400.0,0.2086913]
["bitfinex","BTCUSD",1749683708812,1.124347,108410.0,108400.0,0.20869116]
["bitfinex","BTCUSD",1749683709223,1.30883182,108410.0,108400.0,0.03757681]
["bitfinex","BTCUSD",1749683709641,1.30883182,108410.0,108400.0,0.20869178]
["bitfinex","BTCUSD",1749683709818,1.30883182,108410.0,108400.0,0.20869169]
["bitfinex","BTCUSD",1749683710279,1.31805606,108410.0,108400.0,0.20869169]
["bitfinex","BTCUSD",1749683710489,1.31805606,108410.0,108400.0,0.2086916]
["bitfinex","BTCUSD",1749683710706,1.30883216,108410.0,108400.0,0.19145681]
["bitfinex","BTCUSD",1749683710912,1.30883216,108410.0,108400.0,0.20869208]
["bitfinex","BTCUSD",1749683711129,1.33651116,108410.0,108400.0,0.20869197]
["bitfinex","BTCUSD",1749683711359,1.33651116,108410.0,108400.0,0.2086916]
["bitfinex","BTCUSD",1749683711618,1.33651116,108410.0,108400.0,0.20869463]
["bitfinex","BTCUSD",1749683712159,1.33651116,108410.0,108400.0,0.19145681]
["bitfinex","BTCUSD",1749683712379,1.33651116,108410.0,108400.0,0.20869719]
["bitfinex","BTCUSD",1749683712578,1.33651116,108410.0,108400.0,0.19145681]
["bitfinex","BTCUSD",1749683712789,1.33651116,108410.0,108400.0,0.20869679]
["bitfinex","BTCUSD",1749683713242,1.32728718,108410.0,108400.0,0.20869583]
["bitfinex","BTCUSD",1749683713428,1.32728718,108410.0,108400.0,0.20869451]
["bitfinex","BTCUSD",1749683713648,1.88704284,108410.0,108400.0,0.05481417]
["bitfinex","BTCUSD",1749683713867,1.88704284,108410.0,108400.0,0.02723736]
["bitfinex","BTCUSD",1749683713868,2.29560035,108410.0,108400.0,0.02723736]
["bitfinex","BTCUSD",1749683714073,2.29560035,108410.0,108400.0,0.18107736]
["bitfinex","BTCUSD",1749683714284,2.22704284,108410.0,108400.0,0.18108133]
["bitfinex","BTCUSD",1749683715047,2.22704284,108410.0,108400.0,0.16384]
["bitfinex","BTCUSD",1749683715299,2.22804284,108410.0,108400.0,0.16384]
["bitfinex","BTCUSD",1749683715558,2.23004284,108410.0,108400.0,0.16384]
["bitfinex","BTCUSD",1749683719780,1.17081322,108410.0,108400.0,0.16384]
["bitfinex","BTCUSD",1749683719993,1.70327532,108410.0,108400.0,0.19454]
["bitfinex","BTCUSD",1749683720209,1.49502541,108410.0,108400.0,0.19454]
["bitfinex","BTCUSD",1749683720444,1.67951023,108410.0,108400.0,0.19454]
["bitfinex","BTCUSD",1749683720681,1.67951023,108410.0,108400.0,0.16384]
["bitfinex","BTCUSD",1749683721425,1.68009779,108410.0,108400.0,0.16384]
["bitfinex","BTCUSD",1749683721907,1.67087423,108410.0,108400.0,0.16384]
["bitfinex","BTCUSD",1749683723542,1.66165042,108410.0,108400.0,0.16384]
["bitfinex","BTCUSD",1749683723748,1.66165042,108410.0,108400.0,0.01]
["bitfinex","BTCUSD",1749683723945,1.66165042,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683723946,1.65242635,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683724162,1.66832635,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683724792,1.67755042,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683724990,1.14704805,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683725192,1.66165042,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683725795,1.48638941,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683726012,1.67087423,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683726176,1.68009847,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683726378,1.68009847,108410.0,108400.0,0.17024953]
["bitfinex","BTCUSD",1749683726574,1.68009847,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683726973,1.68009847,108410.0,108400.0,0.17024956]
["bitfinex","BTCUSD",1749683727421,1.68009847,108410.0,108400.0,0.1702494]
["bitfinex","BTCUSD",1749683727621,1.68009847,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683727838,1.68009847,108410.0,108400.0,0.17024938]
["bitfinex","BTCUSD",1749683728035,1.68009847,108410.0,108400.0,0.17024924]
["bitfinex","BTCUSD",1749683728225,1.68009847,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683728423,1.68009847,108410.0,108400.0,0.17024906]
["bitfinex","BTCUSD",1749683729028,1.68009847,108410.0,108400.0,0.18745773]
["bitfinex","BTCUSD",1749683729454,1.68009847,108410.0,108400.0,0.18746184]
["bitfinex","BTCUSD",1749683729875,1.68009847,108410.0,108400.0,0.18746186]
["bitfinex","BTCUSD",1749683730084,1.68009847,108410.0,108400.0,0.17025331]
["bitfinex","BTCUSD",1749683730289,1.68009847,108410.0,108400.0,0.18746217]
["bitfinex","BTCUSD",1749683730716,1.68009847,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683730864,1.68009847,108410.0,108400.0,0.17025332]
["bitfinex","BTCUSD",1749683731114,1.1654961,108410.0,108400.0,0.18746217]
["bitfinex","BTCUSD",1749683731335,1.68009847,108410.0,108400.0,0.18746215]
["bitfinex","BTCUSD",1749683731538,1.68009847,108410.0,108400.0,0.18100884]
["bitfinex","BTCUSD",1749683731718,1.68009847,108410.0,108400.0,0.18746217]
["bitfinex","BTCUSD",1749683731924,1.1654961,108410.0,108400.0,0.17025332]
["bitfinex","BTCUSD",1749683732128,1.68009847,108410.0,108400.0,0.18746216]
["bitfinex","BTCUSD",1749683732328,1.68009847,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683732528,1.68009847,108410.0,108400.0,0.17025331]
["bitfinex","BTCUSD",1749683732754,1.68009847,108410.0,108400.0,0.17026061]
["bitfinex","BTCUSD",1749683732958,1.68009847,108410.0,108400.0,0.1638]
["bitfinex","BTCUSD",1749683733731,1.68009847,108410.0,108400.0,0.17026062]
["bitfinex","BTCUSD",1749683734046,1.68009847,108410.0,108400.0,0.17026061]
["bitfinex","BTCUSD",1749683734265,1.68009847,108410.0,108400.0,0.17026055]
["bitfinex","BTCUSD",1749683734611,1.1654961,108410.0,108400.0,0.17026039]
["bitfinex","BTCUSD",1749683734765,1.68009847,108410.0,108400.0,0.20336027]
["bitfinex","BTCUSD",1749683734986,1.68009847,108410.0,108400.0,0.17026031]
["bitfinex","BTCUSD",1749683735188,1.67087466,108410.0,108400.0,0.01]
["bitfinex","BTCUSD",1749683735376,1.66165059,108410.0,108400.0,0.17018049]
["bitfinex","BTCUSD",1749683735581,1.66165059,108410.0,108400.0,0.17018066]
["bitfinex","BTCUSD",1749683736021,1.14704822,108410.0,108400.0,0.16372]
["bitfinex","BTCUSD",1749683736217,1.66165059,108410.0,108400.0,0.1701805]
["bitfinex","BTCUSD",1749683736436,1.66165059,108410.0,108400.0,0.17018058]
["bitfinex","BTCUSD",1749683737050,1.66165059,108410.0,108400.0,0.16372]
["bitfinex","BTCUSD",1749683737169,1.66165059,108410.0,108400.0,0.17018058]
["bitfinex","BTCUSD",1749683737378,1.66165059,108410.0,108400.0,0.16372]
["bitfinex","BTCUSD",1749683737625,1.66165059,108410.0,108400.0,0.1701805]
["bitfinex","BTCUSD",1749683737841,1.48638966,108410.0,108400.0,0.18740912]
["bitfinex","BTCUSD",1749683738063,1.68009821,108410.0,108400.0,0.18740912]
["bitfinex","BTCUSD",1749683738269,1.68009821,108410.0,108400.0,0.18094831]
["bitfinex","BTCUSD",1749683738492,1.68009821,108410.0,108400.0,0.18094815]
["bitfinex","BTCUSD",1749683738698,1.68009821,108410.0,108400.0,0.18740869]
["bitfinex","BTCUSD",1749683738926,1.68009821,108410.0,108400.0,0.18740864]
["bitfinex","BTCUSD",1749683739388,1.68009821,108410.0,108400.0,0.18094784]
["bitfinex","BTCUSD",1749683739632,1.68009821,108410.0,108400.0,0.18740826]
["bitfinex","BTCUSD",1749683739858,1.68009821,108410.0,108400.0,0.18740853]
["bitfinex","BTCUSD",1749683740086,1.68009821,108410.0,108400.0,0.17018062]
["bitfinex","BTCUSD",1749683740333,1.68009821,108410.0,108400.0,0.17018068]
["bitfinex","BTCUSD",1749683740560,1.16549584,108410.0,108400.0,0.21890919]
["bitfinex","BTCUSD",1749683740785,1.68009821,108410.0,108400.0,0.21890912]
["bitfinex","BTCUSD",1749683741016,1.68009821,108410.0,108400.0,0.21891132]
["bitfinex","BTCUSD",1749683741238,1.68013703,108410.0,108400.0,0.21891116]
["bitfinex","BTCUSD",1749683741486,1.68013703,108410.0,108400.0,0.21891159]
["bitfinex","BTCUSD",1749683741713,1.68013703,108410.0,108400.0,0.20168139]
["bitfinex","BTCUSD",1749683741947,1.68013703,108410.0,108400.0,0.20261169]
["bitfinex","BTCUSD",1749683742176,1.68013703,108410.0,108400.0,0.20261177]
["bitfinex","BTCUSD",1749683742406,1.68013703,108410.0,108400.0,0.18741177]
["bitfinex","BTCUSD",1749683742866,1.68013703,108410.0,108400.0,0.18095038]
["bitfinex","BTCUSD",1749683743108,1.68013703,108410.0,108400.0,0.18095127]
["bitfinex","BTCUSD",1749683743332,1.68013703,108410.0,108400.0,0.18095227]
["bitfinex","BTCUSD",1749683743564,1.68013703,108410.0,108400.0,0.16372]
["bitfinex","BTCUSD",1749683743832,1.68013703,108410.0,108400.0,0.1874161]
["bitfinex","BTCUSD",1749683744073,1.68013703,108410.0,108400.0,0.1701826]
["bitfinex","BTCUSD",1749683744312,1.68013703,108410.0,108400.0,0.18095361]
["bitfinex","BTCUSD",1749683744555,1.68013703,108410.0,108400.0,0.1874162]
["bitfinex","BTCUSD",1749683744778,1.68013703,108410.0,108400.0,0.1701826]
["bitfinex","BTCUSD",1749683745020,1.6709133,108410.0,108400.0,0.1701826]
["bitfinex","BTCUSD",1749683745268,1.6709133,108410.0,108400.0,0.18741983]
["bitfinex","BTCUSD",1749683745499,1.6709133,108410.0,108400.0,0.16372]
["bitfinex","BTCUSD",1749683745736,1.6709133,108410.0,108400.0,0.18742362]
["bitfinex","BTCUSD",1749683746216,1.6709133,108410.0,108400.0,0.18095891]
["bitfinex","BTCUSD",1749683746478,1.6709133,108410.0,108400.0,0.18742345]
["bitfinex","BTCUSD",1749683746715,1.6709133,108410.0,108400.0,0.17018453]
["bitfinex","BTCUSD",1749683746960,1.6709133,108410.0,108400.0,0.18742329]
["bitfinex","BTCUSD",1749683747208,1.66168932,108410.0,108400.0,0.03370351]
["bitfinex","BTCUSD",1749683747451,1.66168932,108410.0,108400.0,0.18091878]
["bitfinex","BTCUSD",1749683747688,1.66168932,108410.0,108400.0,0.18092212]
["bitfinex","BTCUSD",1749683747935,1.66168932,108410.0,108400.0,0.18738792]
["bitfinex","BTCUSD",1749683748410,1.66168932,108410.0,108400.0,0.18739417]
["bitfinex","BTCUSD",1749683748650,2.17633051,108410.0,108400.0,0.18739079]
["bitfinex","BTCUSD",1749683748890,2.17633051,108410.0,108400.0,0.1701458]
["bitfinex","BTCUSD",1749683749100,0.96256306,108410.0,108400.0,0.2012461]
["bitfinex","BTCUSD",1749683749311,1.49565187,108410.0,108400.0,0.2012461]
["bitfinex","BTCUSD",1749683749523,1.68936093,108410.0,108400.0,0.2012461]
["bitfinex","BTCUSD",1749683749734,1.68936093,108410.0,108400.0,0.20124611]
["bitfinex","BTCUSD",1749683749945,1.49565196,108410.0,108400.0,0.20124609]
["bitfinex","BTCUSD",1749683750170,1.49565196,108410.0,108400.0,0.0411]
["bitfinex","BTCUSD",1749683750408,1.49565196,108410.0,108400.0,0.2012061]
["bitfinex","BTCUSD",1749683750617,1.49565196,108410.0,108400.0,0.19474]
["bitfinex","BTCUSD",1749683750834,1.49565196,108410.0,108400.0,0.20120581]
["bitfinex","BTCUSD",1749683751043,1.49565196,108410.0,108400.0,0.2012058]
["bitfinex","BTCUSD",1749683751240,1.49565196,108410.0,108400.0,0.20767126]
["bitfinex","BTCUSD",1749683751490,1.68936093,108410.0,108400.0,0.2012058]
["bitfinex","BTCUSD",1749683751714,1.50487611,108410.0,108400.0,0.2012058]
["bitfinex","BTCUSD",1749683751942,1.50487611,108410.0,108400.0,0.20767108]
["bitfinex","BTCUSD",1749683752359,1.50487611,108410.0,108400.0,0.20767097]
["bitfinex","BTCUSD",1749683752567,1.51410035,108410.0,108400.0,0.20767097]
["bitfinex","BTCUSD",1749683752823,0.99945916,108410.0,108400.0,0.20767097]
["bitfinex","BTCUSD",1749683753073,1.51410035,108410.0,108400.0,0.20767097]
["bitfinex","BTCUSD",1749683753273,1.51410035,108410.0,108400.0,0.20767092]
["bitfinex","BTCUSD",1749683753449,1.51410035,108410.0,108400.0,0.2012058]
["bitfinex","BTCUSD",1749683753717,1.51410035,108410.0,108400.0,0.20767092]
["bitfinex","BTCUSD",1749683753945,1.51410035,108410.0,108400.0,0.2012058]
["bitfinex","BTCUSD",1749683754186,0.99945916,108410.0,108400.0,0.20767097]
["bitfinex","BTCUSD",1749683754395,1.50487611,108410.0,108400.0,0.20767097]
["bitfinex","BTCUSD",1749683754606,1.68936093,108410.0,108400.0,0.20767092]
["bitfinex","BTCUSD",1749683755476,1.17471974,108410.0,108400.0,0.20767092]
["bitfinex","BTCUSD",1749683755662,1.68936093,108410.0,108400.0,0.20767092]
["bitfinex","BTCUSD",1749683755965,1.68936093,108410.0,108400.0,0.2012058]
["bitfinex","BTCUSD",1749683756166,1.68936093,108410.0,108400.0,0.20766973]
["bitfinex","BTCUSD",1749683756402,1.68936093,108410.0,108400.0,0.20766975]
["bitfinex","BTCUSD",1749683756641,1.68936093,108410.0,108400.0,0.20766976]
["bitfinex","BTCUSD",1749683756851,1.68936093,108410.0,108400.0,0.20766951]
["bitfinex","BTCUSD",1749683757044,1.68936093,108410.0,108400.0,0.20766953]
["bitfinex","BTCUSD",1749683757275,1.68936093,108410.0,108400.0,0.20766952]
["bitfinex","BTCUSD",1749683757690,1.68936093,108410.0,108400.0,0.20766945]
["bitfinex","BTCUSD",1749683757897,1.68936093,108410.0,108400.0,0.20766943]
["bitfinex","BTCUSD",1749683758097,1.68936093,108410.0,108400.0,0.20766941]
["bitfinex","BTCUSD",1749683758514,1.68013729,108410.0,108400.0,0.2012058]
["bitfinex","BTCUSD",1749683758723,1.68013729,108410.0,108400.0,0.20766939]
["bitfinex","BTCUSD",1749683759105,1.68013729,108410.0,108400.0,0.20766825]
["bitfinex","BTCUSD",1749683759352,1.68013729,108410.0,108400.0,0.2012058]
["bitfinex","BTCUSD",1749683759556,1.68013729,108410.0,108400.0,0.20766848]
["bitfinex","BTCUSD",1749683759762,1.68013729,108410.0,108400.0,0.20766833]
["bitfinex","BTCUSD",1749683759969,1.68013729,108410.0,108400.0,0.20766829]
["bitfinex","BTCUSD",1749683760581,1.68013729,108410.0,108400.0,0.2012058]
["bitfinex","BTCUSD",1749683760994,1.68013729,108410.0,108400.0,0.20766618]
["bitfinex","BTCUSD",1749683761212,1.68013729,108410.0,108400.0,0.20766586]
["bitfinex","BTCUSD",1749683761427,1.68013729,108410.0,108400.0,0.05402568]
["bitfinex","BTCUSD",1749683761615,1.66168932,108410.0,108400.0,0.17652568]
["bitfinex","BTCUSD",1749683761874,1.66168932,108410.0,108400.0,0.17652524]
["bitfinex","BTCUSD",1749683762086,1.66168932,108410.0,108400.0,0.0164658]
["bitfinex","BTCUSD",1749683762303,1.66168932,108410.0,108400.0,0.1700658]
["bitfinex","BTCUSD",1749683762521,1.66168932,108410.0,108400.0,0.17652431]
["bitfinex","BTCUSD",1749683762733,1.66168932,108410.0,108400.0,0.0164658]
["bitfinex","BTCUSD",1749683762947,2.19087136,108410.0,108400.0,0.0164658]
["bitfinex","BTCUSD",1749683763164,2.22197136,108410.0,108400.0,0.17652412]
["bitfinex","BTCUSD",1749683763381,2.22197136,108410.0,108400.0,0.1765246]
["bitfinex","BTCUSD",1749683763598,2.22197136,108410.0,108400.0,0.1700658]
["bitfinex","BTCUSD",1749683764023,2.22197136,108410.0,108400.0,0.17652477]
["bitfinex","BTCUSD",1749683764243,2.22197136,108410.0,108400.0,0.1700658]
["bitfinex","BTCUSD",1749683764455,2.22247136,108410.0,108400.0,0.1765248]
["bitfinex","BTCUSD",1749683764671,2.22247136,108410.0,108400.0,0.1700658]
["bitfinex","BTCUSD",1749683765076,2.22247136,108410.0,108400.0,0.17652475]
["bitfinex","BTCUSD",1749683765511,2.22247136,108410.0,108400.0,0.17648481]
["bitfinex","BTCUSD",1749683765743,2.22247136,108410.0,108400.0,0.17648478]
["bitfinex","BTCUSD",1749683765964,1.19318898,108410.0,108400.0,0.17648478]
["bitfinex","BTCUSD",1749683766174,2.22247136,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683766383,2.22247136,108410.0,108400.0,0.17648477]
["bitfinex","BTCUSD",1749683766844,2.22247136,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683767088,2.20597136,108410.0,108400.0,0.17648478]
["bitfinex","BTCUSD",1749683767709,2.20597136,108410.0,108400.0,0.17648445]
["bitfinex","BTCUSD",1749683768343,2.20597136,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683768564,2.20597136,108410.0,108400.0,0.1764839]
["bitfinex","BTCUSD",1749683768765,2.20597136,108410.0,108400.0,0.176484]
["bitfinex","BTCUSD",1749683769050,2.19087136,108410.0,108400.0,0.176484]
["bitfinex","BTCUSD",1749683769314,1.67623017,108410.0,108400.0,0.176484]
["bitfinex","BTCUSD",1749683769500,2.19087136,108410.0,108400.0,0.17648401]
["bitfinex","BTCUSD",1749683769741,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683769944,2.19087136,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683770163,2.19087136,108410.0,108400.0,0.17648395]
["bitfinex","BTCUSD",1749683770374,1.16158898,108410.0,108400.0,0.17648395]
["bitfinex","BTCUSD",1749683770622,1.67623017,108410.0,108400.0,0.17648395]
["bitfinex","BTCUSD",1749683770887,1.67623017,108410.0,108400.0,0.17648396]
["bitfinex","BTCUSD",1749683771060,1.67623017,108410.0,108400.0,0.17648385]
["bitfinex","BTCUSD",1749683771295,1.67623017,108410.0,108400.0,0.17648394]
["bitfinex","BTCUSD",1749683771504,1.67623017,108410.0,108400.0,0.17648392]
["bitfinex","BTCUSD",1749683771732,1.67623017,108410.0,108400.0,0.17648332]
["bitfinex","BTCUSD",1749683771942,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683772152,1.67623017,108410.0,108400.0,0.17648241]
["bitfinex","BTCUSD",1749683772364,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683772570,1.67623017,108410.0,108400.0,0.17648249]
["bitfinex","BTCUSD",1749683772784,1.67623017,108410.0,108400.0,0.17648247]
["bitfinex","BTCUSD",1749683773074,1.67623017,108410.0,108400.0,0.17648249]
["bitfinex","BTCUSD",1749683773309,1.67623017,108410.0,108400.0,0.17648258]
["bitfinex","BTCUSD",1749683773558,1.67623017,108410.0,108400.0,0.17648256]
["bitfinex","BTCUSD",1749683773807,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683774657,1.67623017,108410.0,108400.0,0.17648272]
["bitfinex","BTCUSD",1749683774879,1.67623017,108410.0,108400.0,0.17648266]
["bitfinex","BTCUSD",1749683775087,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683775290,1.67623017,108410.0,108400.0,0.17648263]
["bitfinex","BTCUSD",1749683775738,1.16158898,108410.0,108400.0,0.1764814]
["bitfinex","BTCUSD",1749683775934,1.67623017,108410.0,108400.0,0.17648141]
["bitfinex","BTCUSD",1749683776141,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683776362,1.67623017,108410.0,108400.0,0.17648143]
["bitfinex","BTCUSD",1749683776574,1.67623017,108410.0,108400.0,0.1764815]
["bitfinex","BTCUSD",1749683776788,1.67623017,108410.0,108400.0,0.17648154]
["bitfinex","BTCUSD",1749683777024,1.67623017,108410.0,108400.0,0.17648171]
["bitfinex","BTCUSD",1749683777238,1.67623017,108410.0,108400.0,0.1764818]
["bitfinex","BTCUSD",1749683777458,1.67623017,108410.0,108400.0,0.17648198]
["bitfinex","BTCUSD",1749683777665,1.16158898,108410.0,108400.0,0.17648188]
["bitfinex","BTCUSD",1749683777876,1.67623017,108410.0,108400.0,0.17648192]
["bitfinex","BTCUSD",1749683778299,1.67623017,108410.0,108400.0,0.17648211]
["bitfinex","BTCUSD",1749683778510,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683778726,1.67623017,108410.0,108400.0,0.17648212]
["bitfinex","BTCUSD",1749683778936,1.16158898,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683779152,1.67623017,108410.0,108400.0,0.17648233]
["bitfinex","BTCUSD",1749683779374,1.67623017,108410.0,108400.0,0.17648329]
["bitfinex","BTCUSD",1749683779579,1.67623017,108410.0,108400.0,0.17648353]
["bitfinex","BTCUSD",1749683779784,1.67623017,108410.0,108400.0,0.17648396]
["bitfinex","BTCUSD",1749683779990,1.67623017,108410.0,108400.0,0.1764842]
["bitfinex","BTCUSD",1749683780196,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683780404,1.67623017,108410.0,108400.0,0.17648427]
["bitfinex","BTCUSD",1749683781046,1.67623017,108410.0,108400.0,0.17648448]
["bitfinex","BTCUSD",1749683781484,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683781693,1.67623017,108410.0,108400.0,0.17648486]
["bitfinex","BTCUSD",1749683781958,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683782163,1.67623017,108410.0,108400.0,0.17648483]
["bitfinex","BTCUSD",1749683782376,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683782585,1.67623017,108410.0,108400.0,0.17648484]
["bitfinex","BTCUSD",1749683782789,1.67623017,108410.0,108400.0,0.1764852]
["bitfinex","BTCUSD",1749683782996,1.67623017,108410.0,108400.0,0.17648584]
["bitfinex","BTCUSD",1749683783245,1.67623017,108410.0,108400.0,0.176486]
["bitfinex","BTCUSD",1749683783656,1.67623017,108410.0,108400.0,0.17648764]
["bitfinex","BTCUSD",1749683783924,1.67623017,108410.0,108400.0,0.1700258]
["bitfinex","BTCUSD",1749683784159,1.67623017,108410.0,108400.0,0.20818802]
["bitfinex","BTCUSD",1749683784160,0.96256272,108410.0,108400.0,0.20818802]
["bitfinex","BTCUSD",1749683784419,1.48642772,108410.0,108400.0,0.2017258]
["bitfinex","BTCUSD",1749683784630,1.48642772,108410.0,108400.0,0.20818779]
["bitfinex","BTCUSD",1749683784835,1.48642764,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683785269,1.49565154,108410.0,108400.0,0.2081078]
["bitfinex","BTCUSD",1749683785483,1.49565154,108410.0,108400.0,0.20810758]
["bitfinex","BTCUSD",1749683785700,1.48642764,108410.0,108400.0,0.20810761]
["bitfinex","BTCUSD",1749683785910,1.49565154,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683786118,1.48642764,108410.0,108400.0,0.20811214]
["bitfinex","BTCUSD",1749683786331,1.49565154,108410.0,108400.0,0.20811274]
["bitfinex","BTCUSD",1749683786535,1.49565154,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683786751,1.49565154,108410.0,108400.0,0.20811307]
["bitfinex","BTCUSD",1749683786954,1.49565154,108410.0,108400.0,0.20811305]
["bitfinex","BTCUSD",1749683787381,1.49565154,108410.0,108400.0,0.20811334]
["bitfinex","BTCUSD",1749683787804,1.49565154,108410.0,108400.0,0.20811332]
["bitfinex","BTCUSD",1749683788216,1.49565154,108410.0,108400.0,0.20811331]
["bitfinex","BTCUSD",1749683788421,1.49565154,108410.0,108400.0,0.20811323]
["bitfinex","BTCUSD",1749683788626,1.49565154,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683788835,1.49565154,108410.0,108400.0,0.20811335]
["bitfinex","BTCUSD",1749683789072,0.98101026,108410.0,108400.0,0.20811267]
["bitfinex","BTCUSD",1749683789291,1.49565145,108410.0,108400.0,0.20811225]
["bitfinex","BTCUSD",1749683789493,1.49565145,108410.0,108400.0,0.20811113]
["bitfinex","BTCUSD",1749683789733,1.49565136,108410.0,108400.0,0.20811129]
["bitfinex","BTCUSD",1749683789946,1.49565136,108410.0,108400.0,0.20811163]
["bitfinex","BTCUSD",1749683790170,1.49565136,108410.0,108400.0,0.20811169]
["bitfinex","BTCUSD",1749683790389,1.49565136,108410.0,108400.0,0.20811187]
["bitfinex","BTCUSD",1749683790601,1.50487534,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683790816,1.50487534,108410.0,108400.0,0.20811165]
["bitfinex","BTCUSD",1749683791233,1.50487534,108410.0,108400.0,0.20811251]
["bitfinex","BTCUSD",1749683791446,1.50487534,108410.0,108400.0,0.20811286]
["bitfinex","BTCUSD",1749683791880,1.50487534,108410.0,108400.0,0.20811296]
["bitfinex","BTCUSD",1749683792769,1.50487534,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683793194,1.50487534,108410.0,108400.0,0.20811296]
["bitfinex","BTCUSD",1749683793636,1.50487534,108410.0,108400.0,0.20811425]
["bitfinex","BTCUSD",1749683793850,1.50487534,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683794081,1.50487534,108410.0,108400.0,0.20811442]
["bitfinex","BTCUSD",1749683794502,1.50487534,108410.0,108400.0,0.20811446]
["bitfinex","BTCUSD",1749683794953,1.50487534,108410.0,108400.0,0.20811466]
["bitfinex","BTCUSD",1749683795169,1.51409941,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683795385,1.50487543,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683795603,1.50487543,108410.0,108400.0,0.20811467]
["bitfinex","BTCUSD",1749683795811,1.50487543,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683795992,0.99023424,108410.0,108400.0,0.20811541]
["bitfinex","BTCUSD",1749683796283,1.50487543,108410.0,108400.0,0.20811558]
["bitfinex","BTCUSD",1749683796494,1.50487543,108410.0,108400.0,0.20811559]
["bitfinex","BTCUSD",1749683796710,1.50487543,108410.0,108400.0,0.20811561]
["bitfinex","BTCUSD",1749683797127,1.50487552,108410.0,108400.0,0.20811562]
["bitfinex","BTCUSD",1749683797356,1.50487552,108410.0,108400.0,0.20811546]
["bitfinex","BTCUSD",1749683798046,1.49565145,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683798262,1.50487552,108410.0,108400.0,0.2016458]
["bitfinex","BTCUSD",1749683798381,1.48642755,108410.0,108400.0,0.05463006]
["bitfinex","BTCUSD",1749683798594,0.61333916,108410.0,108400.0,1.23088818]
["bitfinex","BTCUSD",1749683798807,0.09546016,108410.0,108400.0,1.27410442]
["bitfinex","BTCUSD",1749683799017,0.09546016,108410.0,108400.0,1.32923344]
["bitfinex","BTCUSD",1749683799233,0.0040483,108410.0,108400.0,1.32923319]
["bitfinex","BTCUSD",1749683799443,0.0040483,108410.0,108400.0,1.32923325]
["bitfinex","BTCUSD",1749683799647,0.0040483,108410.0,108400.0,1.3292232]
["bitfinex","BTCUSD",1749683799866,0.0040483,108410.0,108400.0,1.32922298]
["bitfinex","BTCUSD",1749683800071,0.0040483,108410.0,108400.0,1.32922296]
["bitfinex","BTCUSD",1749683800272,0.0040483,108410.0,108400.0,1.28601809]
["bitfinex","BTCUSD",1749683800500,0.0040483,108410.0,108400.0,1.29247941]
["bitfinex","BTCUSD",1749683800715,0.0040483,108410.0,108400.0,1.32274102]
["bitfinex","BTCUSD",1749683800924,0.0040483,108410.0,108400.0,1.32920215]
["bitfinex","BTCUSD",1749683801131,0.0040483,108410.0,108400.0,1.32920214]
["bitfinex","BTCUSD",1749683801346,0.0040483,108410.0,108400.0,0.34063976]
["bitfinex","BTCUSD",1749683801764,0.0040483,108410.0,108400.0,1.36992214]
["bitfinex","BTCUSD",1749683802405,0.0040483,108410.0,108400.0,1.36992084]
["bitfinex","BTCUSD",1749683802615,0.0040483,108410.0,108400.0,1.36346102]
["bitfinex","BTCUSD",1749683802815,0.0040483,108410.0,108400.0,0.85523966]
["bitfinex","BTCUSD",1749683803487,0.0040483,108410.0,108400.0,0.85523968]
["bitfinex","BTCUSD",1749683803682,0.0040483,108410.0,108400.0,0.85523965]
["bitfinex","BTCUSD",1749683804447,0.0040483,108410.0,108400.0,0.84877983]
["bitfinex","BTCUSD",1749683804647,0.0040483,108410.0,108400.0,0.85523965]
["bitfinex","BTCUSD",1749683805760,0.0040483,108410.0,108400.0,0.80011001]
["bitfinex","BTCUSD",1749683806175,0.0040483,108410.0,108400.0,0.80011024]
["bitfinex","BTCUSD",1749683806382,0.0040483,108410.0,108400.0,1.31475232]
["bitfinex","BTCUSD",1749683806602,0.0040483,108410.0,108400.0,0.28546994]
["bitfinex","BTCUSD",1749683806812,0.0040483,108410.0,108400.0,0.08488873]
["bitfinex","BTCUSD",1749683807028,0.0040483,108410.0,108400.0,0.75288992]
["bitfinex","BTCUSD",1749683807501,0.0040483,108410.0,108400.0,0.75935143]
["bitfinex","BTCUSD",1749683807705,0.0040483,108410.0,108400.0,0.75288992]
["bitfinex","BTCUSD",1749683808215,0.0040483,108410.0,108400.0,0.75935139]
["bitfinex","BTCUSD",1749683808636,0.0040483,108410.0,108400.0,0.75935138]
["bitfinex","BTCUSD",1749683808861,0.0040483,108410.0,108400.0,0.75288992]
["bitfinex","BTCUSD",1749683809317,0.0040483,108410.0,108400.0,0.75935157]
["bitfinex","BTCUSD",1749683809943,0.0040483,108410.0,108400.0,0.75935143]
["bitfinex","BTCUSD",1749683810392,0.0040483,108410.0,108400.0,0.75933122]
["bitfinex","BTCUSD",1749683811302,0.0040483,108410.0,108400.0,0.75288992]
["bitfinex","BTCUSD",1749683811735,0.0040483,108410.0,108400.0,0.75933104]
["bitfinex","BTCUSD",1749683812812,0.0040483,108410.0,108400.0,1.27397223]
["bitfinex","BTCUSD",1749683813247,0.0040483,108410.0,108400.0,1.27397037]
["bitfinex","BTCUSD",1749683813453,0.0040483,108410.0,108400.0,1.27397036]
["bitfinex","BTCUSD",1749683813674,0.0040483,108410.0,108400.0,1.2739702]
["bitfinex","BTCUSD",1749683813920,0.0040483,108410.0,108400.0,1.32266102]
["bitfinex","BTCUSD",1749683814110,0.0040483,108410.0,108400.0,1.32909999]
["bitfinex","BTCUSD",1749683814314,0.0040483,108410.0,108400.0,1.32910004]
["bitfinex","BTCUSD",1749683814939,0.0040483,108410.0,108400.0,1.32910006]
["bitfinex","BTCUSD",1749683815183,0.0040483,108410.0,108400.0,1.32266102]
["bitfinex","BTCUSD",1749683815404,0.0040483,108410.0,108400.0,1.32910006]
["bitfinex","BTCUSD",1749683816086,0.0040483,108410.0,108400.0,1.26753111]
["bitfinex","BTCUSD",1749683816527,0.0040483,108410.0,108400.0,0.75932932]
["bitfinex","BTCUSD",1749683816740,0.0040483,108410.0,108400.0,0.60596932]
["bitfinex","BTCUSD",1749683816938,0.0040483,108410.0,108400.0,0.80000932]
["bitfinex","BTCUSD",1749683817172,0.0040483,108410.0,108400.0,0.79356992]
["bitfinex","BTCUSD",1749683817350,0.0040483,108410.0,108400.0,1.31465051]
["bitfinex","BTCUSD",1749683817566,0.0040483,108410.0,108400.0,1.30821111]
["bitfinex","BTCUSD",1749683817780,0.0040483,108410.0,108400.0,1.31465047]
["bitfinex","BTCUSD",1749683817991,0.0040483,108410.0,108400.0,1.36978038]
["bitfinex","BTCUSD",1749683818569,0.0040483,108410.0,108400.0,1.36978416]
["bitfinex","BTCUSD",1749683818742,0.0040483,108410.0,108400.0,1.36978391]
["bitfinex","BTCUSD",1749683818992,0.0040483,108410.0,108400.0,1.36978399]
["bitfinex","BTCUSD",1749683819164,0.0040483,108410.0,108400.0,2.27911411]
["bitfinex","BTCUSD",1749683819407,0.0040483,108410.0,108400.0,2.29748775]
["bitfinex","BTCUSD",1749683819756,0.0040483,108410.0,108400.0,2.29104777]
["bitfinex","BTCUSD",1749683820171,0.0020483,108410.0,108400.0,2.29104777]
["bitfinex","BTCUSD",1749683820374,4.83e-05,108410.0,108400.0,2.31049777]
["bitfinex","BTCUSD",1749683820586,4.83e-05,108410.0,108400.0,2.29304777]
["bitfinex","BTCUSD",1749683821262,4.83e-05,108410.0,108400.0,1.77840658]
["bitfinex","BTCUSD",1749683821471,4.83e-05,108410.0,108400.0,1.29148273]
["bitfinex","BTCUSD",1749683822557,4.83e-05,108410.0,108400.0,1.82016229]
["bitfinex","BTCUSD",1749683822812,4.83e-05,108410.0,108400.0,0.71837833]
["bitfinex","BTCUSD",1749683823026,4.83e-05,108410.0,108400.0,1.74665575]
["bitfinex","BTCUSD",1749683823255,4.83e-05,108410.0,108400.0,1.83853893]
["bitfinex","BTCUSD",1749683824954,4.83e-05,108410.0,108400.0,1.83753893]
["bitfinex","BTCUSD",1749683825168,4.83e-05,108410.0,108400.0,1.83853893]
["bitfinex","BTCUSD",1749683825398,4.83e-05,108410.0,108400.0,1.84053893]
["bitfinex","BTCUSD",1749683825622,4.83e-05,108410.0,108400.0,1.64649893]
["bitfinex","BTCUSD",1749683825840,4.83e-05,108410.0,108400.0,1.32628022]
["bitfinex","BTCUSD",1749683826274,4.83e-05,108410.0,108400.0,1.13236022]
["bitfinex","BTCUSD",1749683826498,4.83e-05,108410.0,108400.0,1.32628022]
["bitfinex","BTCUSD",1749683826711,4.83e-05,108410.0,108400.0,1.23439704]
["bitfinex","BTCUSD",1749683827139,4.83e-05,108410.0,108400.0,1.11771766]
["bitfinex","BTCUSD",1749683827813,4.83e-05,108410.0,108400.0,1.1909606]
["bitfinex","BTCUSD",1749683828247,4.83e-05,108410.0,108400.0,1.11771766]
["bitfinex","BTCUSD",1749683828699,4.83e-05,108410.0,108400.0,1.1909606]
["bitfinex","BTCUSD",1749683830200,4.83e-05,108410.0,108400.0,1.2221606]
["bitfinex","BTCUSD",1749683830859,4.83e-05,108410.0,108400.0,1.14891766]
["bitfinex","BTCUSD",1749683832129,4.83e-05,108410.0,108400.0,0.63477895]
["bitfinex","BTCUSD",1749683832342,4.83e-05,108410.0,108400.0,1.14891766]
["bitfinex","BTCUSD",1749683834546,4.83e-05,108410.0,108400.0,0.95499766]
["bitfinex","BTCUSD",1749683834786,4.83e-05,108410.0,108400.0,1.14887766]
["bitfinex","BTCUSD",1749683836548,4.83e-05,108410.0,108400.0,1.24593766]
["bitfinex","BTCUSD",1749683836795,4.83e-05,108410.0,108400.0,1.14887766]
["bitfinex","BTCUSD",1749683837268,4.83e-05,108410.0,108400.0,1.24076084]
["bitfinex","BTCUSD",1749683845220,4.83e-05,108410.0,108400.0,2.26910999]
["bitfinex","BTCUSD",1749683846621,4.83e-05,108410.0,108400.0,2.36616999]
["bitfinex","BTCUSD",1749683846830,4.83e-05,108410.0,108400.0,2.26910999]
["bitfinex","BTCUSD",1749683847892,4.83e-05,108410.0,108400.0,2.17722681]
["bitfinex","BTCUSD",1749683848341,4.83e-05,108410.0,108400.0,2.17522681]
["bitfinex","BTCUSD",1749683848754,0.0311,108440.0,108430.0,0.51416262]
["bitfinex","BTCUSD",1749683848959,0.03114833,108440.0,108430.0,0.76310273]
["bitfinex","BTCUSD",1749683850332,0.03214833,108440.0,108430.0,0.76310273]
["bitfinex","BTCUSD",1749683850521,0.03314833,108440.0,108430.0,0.76310273]
["bitfinex","BTCUSD",1749683851428,0.03314833,108440.0,108430.0,0.24894011]
["bitfinex","BTCUSD",1749683852462,0.03314833,108440.0,108430.0,0.05510011]
["bitfinex","BTCUSD",1749683852688,0.03314833,108440.0,108430.0,0.24890011]
["bitfinex","BTCUSD",1749683853200,0.03314833,108440.0,108430.0,0.25808535]
["bitfinex","BTCUSD",1749683853674,1.15288543,108440.0,108430.0,0.05510011]
["bitfinex","BTCUSD",1749683853885,0.63872281,108440.0,108430.0,0.20830011]
["bitfinex","BTCUSD",1749683855307,0.12456019,108440.0,108430.0,0.20830011]
["bitfinex","BTCUSD",1749683855546,0.06081633,108440.0,108430.0,0.1532]
["bitfinex","BTCUSD",1749683855765,0.03314833,108440.0,108430.0,0.1532]
["bitfinex","BTCUSD",1749683858244,0.03314833,108440.0,108430.0,0.20831852]
["bitfinex","BTCUSD",1749683861529,0.06081433,108440.0,108430.0,0.20831852]
["bitfinex","BTCUSD",1749683862783,0.06081433,108440.0,108430.0,0.72244999]
["bitfinex","BTCUSD",1749683865633,0.03314833,108440.0,108430.0,0.72244999]
["bitfinex","BTCUSD",1749683865848,0.01744833,108440.0,108430.0,0.72244999]
["bitfinex","BTCUSD",1749683867156,0.00204833,108440.0,108430.0,0.72244999]
["bitfinex","BTCUSD",1749683868619,0.01854833,108440.0,108430.0,0.72244999]
["bitfinex","BTCUSD",1749683869066,0.01854833,108440.0,108430.0,0.24887852]
["bitfinex","BTCUSD",1749683869067,0.03514833,108440.0,108430.0,0.24887852]
["bitfinex","BTCUSD",1749683869515,0.06281333,108440.0,108430.0,0.24887852]
["bitfinex","BTCUSD",1749683870373,0.06281333,108440.0,108430.0,0.05511852]
["bitfinex","BTCUSD",1749683870610,0.15422519,108440.0,108430.0,0.24500688]
["bitfinex","BTCUSD",1749683871280,0.15422519,108440.0,108430.0,0.18988836]
["bitfinex","BTCUSD",1749683871550,0.15422519,108440.0,108430.0,0.24500688]
["bitfinex","BTCUSD",1749683872196,0.15422519,108440.0,108430.0,0.18988836]
["bitfinex","BTCUSD",1749683878904,0.15422519,108440.0,108430.0,0.70401983]
["bitfinex","BTCUSD",1749683879330,0.15422519,108440.0,108430.0,0.75913835]
["bitfinex","BTCUSD",1749683880429,0.04621333,108440.0,108430.0,0.75913835]
["bitfinex","BTCUSD",1749683880611,0.02971333,108440.0,108430.0,0.75913835]
["bitfinex","BTCUSD",1749683881047,0.04621333,108440.0,108430.0,0.75913835]
["bitfinex","BTCUSD",1749683881268,0.06141333,108440.0,108430.0,0.75913835]
["bitfinex","BTCUSD",1749683883087,0.04621333,108440.0,108430.0,0.75913835]
["bitfinex","BTCUSD",1749683883494,0.02971333,108440.0,108430.0,0.75913835]
["bitfinex","BTCUSD",1749683884074,0.04631333,108440.0,108430.0,0.75913835]
["bitfinex","BTCUSD",1749683886057,0.01864833,108440.0,108430.0,0.75913835]
["bitfinex","BTCUSD",1749683887381,0.00204833,108440.0,108430.0,0.75913835]
["bitfinex","BTCUSD",1749683889710,0.00204833,108440.0,108430.0,0.24500688]
["bitfinex","BTCUSD",1749683889948,0.00204833,108440.0,108430.0,0.72240999]
["bitfinex","BTCUSD",1749683890164,0.00204833,108440.0,108430.0,0.69899147]
["bitfinex","BTCUSD",1749683890303,0.00204833,108440.0,108430.0,1.27689738]
["bitfinex","BTCUSD",1749683890506,0.00204833,108440.0,108430.0,1.21794687]
["bitfinex","BTCUSD",1749683890713,0.00204833,108440.0,108430.0,1.30981107]
["bitfinex","BTCUSD",1749683891515,0.00104833,108440.0,108430.0,1.30981107]
["bitfinex","BTCUSD",1749683891742,0.00104833,108440.0,108430.0,1.31281107]
["bitfinex","BTCUSD",1749683892321,4.833e-05,108440.0,108430.0,1.31281107]
["bitfinex","BTCUSD",1749683892535,4.833e-05,108440.0,108430.0,1.31581107]
["bitfinex","BTCUSD",1749683893506,4.833e-05,108440.0,108430.0,1.22394687]
["bitfinex","BTCUSD",1749683893866,4.833e-05,108440.0,108430.0,1.31581107]
["bitfinex","BTCUSD",1749683894493,4.833e-05,108440.0,108430.0,1.15094418]
["bitfinex","BTCUSD",1749683894691,4.833e-05,108440.0,108430.0,0.63681271]
["bitfinex","BTCUSD",1749683894969,4.833e-05,108440.0,108430.0,1.15094418]
["bitfinex","BTCUSD",1749683895320,4.833e-05,108440.0,108430.0,1.16939418]
["bitfinex","BTCUSD",1749683897335,0.05004833,108440.0,108430.0,1.26125838]
["bitfinex","BTCUSD",1749683897537,0.04083325,108440.0,108430.0,2.01906309]
["bitfinex","BTCUSD",1749683897767,0.04083325,108440.0,108430.0,1.82538985]
["bitfinex","BTCUSD",1749683897976,0.03161817,108440.0,108430.0,1.73352565]
["bitfinex","BTCUSD",1749683898347,0.02240557,108440.0,108430.0,1.73352565]
["bitfinex","BTCUSD",1749683898743,0.01319297,108440.0,108430.0,1.73352565]
["bitfinex","BTCUSD",1749683899154,0.01319297,108440.0,108430.0,1.8066043]
["bitfinex","BTCUSD",1749683899155,0.00398037,108440.0,108430.0,1.8066043]
["bitfinex","BTCUSD",1749683899551,0.0161904,108470.0,108460.0,0.51413147]
["bitfinex","BTCUSD",1749683899968,0.01623873,108470.0,108460.0,0.25752545]
["bitfinex","BTCUSD",1749683900215,0.01623873,108470.0,108460.0,1.1146603]
["bitfinex","BTCUSD",1749683900498,0.01623873,108470.0,108460.0,1.0995603]
["bitfinex","BTCUSD",1749683900721,0.01723873,108470.0,108460.0,1.20607216]
["bitfinex","BTCUSD",1749683900954,0.01723873,108470.0,108460.0,1.21538349]
["bitfinex","BTCUSD",1749683901178,0.01623873,108470.0,108460.0,1.23364791]
["bitfinex","BTCUSD",1749683901412,0.01623873,108470.0,108460.0,1.23464791]
["bitfinex","BTCUSD",1749683902383,0.01623873,108470.0,108460.0,1.23664791]
["bitfinex","BTCUSD",1749683902592,0.034,108480.0,108470.0,1.05996294]
["bitfinex","BTCUSD",1749683902796,0.034,108480.0,108470.0,0.69193514]
["bitfinex","BTCUSD",1749683903292,0.01747692,108480.0,108470.0,1.75416746]
["bitfinex","BTCUSD",1749683903497,0.04275,108510.0,108480.0,0.04624085]
["bitfinex","BTCUSD",1749683903700,0.05869833,108510.0,108500.0,0.51413147]
["bitfinex","BTCUSD",1749683903923,0.03104833,108510.0,108500.0,0.55465147]
["bitfinex","BTCUSD",1749683904821,0.03104833,108510.0,108500.0,0.70765147]
["bitfinex","BTCUSD",1749683905067,0.03204833,108510.0,108500.0,0.70765147]
["bitfinex","BTCUSD",1749683905567,0.03204833,108510.0,108490.0,0.36731842]
["bitfinex","BTCUSD",1749683905568,0.03204833,108510.0,108490.0,0.88144989]
["bitfinex","BTCUSD",1749683905825,0.0329,108500.0,108490.0,0.88144989]
["bitfinex","BTCUSD",1749683906072,0.0329,108500.0,108490.0,0.53352]
["bitfinex","BTCUSD",1749683906337,0.0329,108500.0,108490.0,0.85413147]
["bitfinex","BTCUSD",1749683906552,0.0329,108500.0,108490.0,0.53352]
["bitfinex","BTCUSD",1749683907517,0.0339,108500.0,108490.0,0.53352]
["bitfinex","BTCUSD",1749683907765,0.0339,108500.0,108490.0,1.04765147]
["bitfinex","BTCUSD",1749683907999,0.001,108500.0,108490.0,1.04865147]
["bitfinex","BTCUSD",1749683908885,0.0337,108500.0,108490.0,1.04865147]
["bitfinex","BTCUSD",1749683909365,0.0337,108500.0,108490.0,0.70865147]
["bitfinex","BTCUSD",1749683913287,0.0337,108500.0,108490.0,1.04865147]
["bitfinex","BTCUSD",1749683913545,0.0337,108500.0,108490.0,1.07596989]
["bitfinex","BTCUSD",1749683916948,0.0175,108500.0,108490.0,1.07596989]
["bitfinex","BTCUSD",1749683917409,0.0175,108500.0,108490.0,1.11239445]
["bitfinex","BTCUSD",1749683919204,0.001,108500.0,108490.0,1.11239445]
["bitfinex","BTCUSD",1749683920272,0.001,108500.0,108490.0,1.08507603]
["bitfinex","BTCUSD",1749683920483,0.001,108500.0,108490.0,0.57094456]
["bitfinex","BTCUSD",1749683920695,0.001,108500.0,108490.0,1.08507603]
["bitfinex","BTCUSD",1749683921305,0.001,108500.0,108490.0,1.13971287]
["bitfinex","BTCUSD",1749683921548,0.033,108500.0,108490.0,0.77242603]
["bitfinex","BTCUSD",1749683921760,0.0416271,108500.0,108490.0,0.77242603]
["bitfinex","BTCUSD",1749683921967,0.033,108500.0,108490.0,0.77242603]
["bitfinex","BTCUSD",1749683922172,0.04162716,108500.0,108490.0,0.77242603]
["bitfinex","BTCUSD",1749683922618,0.033,108500.0,108490.0,0.77242603]
["bitfinex","BTCUSD",1749683922743,0.04162716,108500.0,108490.0,0.77242603]
["bitfinex","BTCUSD",1749683923388,0.033,108500.0,108490.0,0.77242603]
["bitfinex","BTCUSD",1749683923594,0.04162716,108500.0,108490.0,0.77242603]
["bitfinex","BTCUSD",1749683924228,0.04162716,108500.0,108490.0,0.74507603]
["bitfinex","BTCUSD",1749683924430,0.033,108500.0,108490.0,0.23086456]
["bitfinex","BTCUSD",1749683924644,0.033,108500.0,108490.0,0.2582374]
["bitfinex","BTCUSD",1749683924858,0.033,108500.0,108490.0,0.77236887]
["bitfinex","BTCUSD",1749683925064,0.033,108500.0,108490.0,0.74499603]
["bitfinex","BTCUSD",1749683926320,0.033,108500.0,108490.0,0.79963287]
["bitfinex","BTCUSD",1749683926530,0.033,108500.0,108490.0,0.60619287]
["bitfinex","BTCUSD",1749683926743,0.033,108500.0,108490.0,0.2855014]
["bitfinex","BTCUSD",1749683928207,0.033,108500.0,108490.0,0.79963287]
["bitfinex","BTCUSD",1749683929268,0.033,108500.0,108490.0,0.76320831]
["bitfinex","BTCUSD",1749683931337,0.033,108500.0,108490.0,0.24907684]
["bitfinex","BTCUSD",1749683931765,0.033,108500.0,108490.0,0.05563684]
["bitfinex","BTCUSD",1749683931977,0.033,108500.0,108490.0,0.20855684]
["bitfinex","BTCUSD",1749683932183,0.033,108500.0,108490.0,0.72268831]
["bitfinex","BTCUSD",1749683932606,0.02865,108500.0,108490.0,0.72268831]
["bitfinex","BTCUSD",1749683932815,0.001,108500.0,108490.0,0.66805147]
["bitfinex","BTCUSD",1749683933029,0.001,108500.0,108490.0,0.74113012]
["bitfinex","BTCUSD",1749683934435,0.001,108500.0,108490.0,0.77313012]
["bitfinex","BTCUSD",1749683937922,0.001,108500.0,108490.0,0.62021012]
["bitfinex","BTCUSD",1749683938170,0.001,108500.0,108490.0,0.78161012]
["bitfinex","BTCUSD",1749683938854,0.0334,108500.0,108490.0,0.78161012]
["bitfinex","BTCUSD",1749683939066,0.0172,108500.0,108490.0,0.78161012]
["bitfinex","BTCUSD",1749683939530,0.001,108500.0,108490.0,0.78161012]
["bitfinex","BTCUSD",1749683940203,0.001,108500.0,108490.0,0.58821012]
["bitfinex","BTCUSD",1749683940425,0.001,108500.0,108490.0,0.78161012]
["bitfinex","BTCUSD",1749683940912,0.0325,108500.0,108490.0,0.78161012]
["bitfinex","BTCUSD",1749683941895,0.0325,108500.0,108490.0,0.05593231]
["bitfinex","BTCUSD",1749683942128,0.63804333,108500.0,108490.0,0.20885231]
["bitfinex","BTCUSD",1749683942368,0.12391186,108500.0,108490.0,0.20885231]
["bitfinex","BTCUSD",1749683942592,0.65013935,108500.0,108490.0,0.19054838]
["bitfinex","BTCUSD",1749683942840,0.67490763,108500.0,108490.0,0.21802566]
["bitfinex","BTCUSD",1749683943074,0.66569105,108500.0,108490.0,0.06510566]
["bitfinex","BTCUSD",1749683943312,0.65647506,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683943554,0.15155975,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683943787,0.66757151,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683944015,0.66569122,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683944472,0.65547506,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683944711,0.13512768,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683944949,0.13800807,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683945205,0.12879225,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683945945,0.13800807,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683946184,0.12879225,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683947035,0.12591186,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683947483,0.13512777,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683947696,0.12591186,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683952988,0.15356386,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683955483,0.15356386,108500.0,108490.0,0.69452875]
["bitfinex","BTCUSD",1749683956864,0.15356386,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683965743,0.15356386,108500.0,108490.0,0.02747728]
["bitfinex","BTCUSD",1749683965955,0.15356386,108500.0,108490.0,0.18039728]
["bitfinex","BTCUSD",1749683968198,0.15356386,108500.0,108490.0,0.21702566]
["bitfinex","BTCUSD",1749683968636,0.15356386,108500.0,108490.0,0.06410566]
["bitfinex","BTCUSD",1749683968858,0.15356386,108500.0,108490.0,0.21702566]
["bitfinex","BTCUSD",1749683969328,0.15356386,108500.0,108490.0,0.06410566]
["bitfinex","BTCUSD",1749683969562,0.69822378,108500.0,108490.0,0.15292]
["bitfinex","BTCUSD",1749683969789,0.69534356,108500.0,108490.0,0.15292]
["bitfinex","BTCUSD",1749683970027,0.70456006,108500.0,108490.0,0.15292]
["bitfinex","BTCUSD",1749683970277,0.69534356,108500.0,108490.0,0.15292]
["bitfinex","BTCUSD",1749683970514,0.85739252,108500.0,108490.0,0.15292]
["bitfinex","BTCUSD",1749683971014,0.89009252,108500.0,108490.0,0.15292]
["bitfinex","BTCUSD",1749683971465,0.0316,108490.0,108480.0,0.02747728]
["bitfinex","BTCUSD",1749683971677,0.64002399,108490.0,108480.0,0.18039728]
["bitfinex","BTCUSD",1749683971893,0.63714333,108490.0,108480.0,0.18039728]
["bitfinex","BTCUSD",1749683972533,0.63814333,108490.0,108480.0,0.18039728]
["bitfinex","BTCUSD",1749683972740,0.675017,108490.0,108480.0,0.18039728]
["bitfinex","BTCUSD",1749683973379,0.66580033,108490.0,108480.0,0.18039728]
["bitfinex","BTCUSD",1749683975843,0.67488413,108490.0,108480.0,0.18039728]
["bitfinex","BTCUSD",1749683976053,0.16075266,108490.0,108480.0,0.18039728]
["bitfinex","BTCUSD",1749683976194,0.6777648,108490.0,108480.0,0.18039728]
["bitfinex","BTCUSD",1749683976410,0.16075266,108490.0,108480.0,0.18039728]
["bitfinex","BTCUSD",1749683976653,0.16363333,108490.0,108480.0,0.18039728]
["bitfinex","BTCUSD",1749683977700,0.68698155,108490.0,108480.0,0.02747728]
["bitfinex","BTCUSD",1749683977908,0.031,108480.0,108470.0,0.06410566]
["bitfinex","BTCUSD",1749683978118,0.12241186,108480.0,108470.0,0.18039728]
["bitfinex","BTCUSD",1749683978573,0.12241186,108480.0,108470.0,0.21702566]
["bitfinex","BTCUSD",1749683979003,0.12241186,108480.0,108470.0,0.06410566]
["bitfinex","BTCUSD",1749683979237,0.12241186,108480.0,108470.0,0.21802566]
["bitfinex","BTCUSD",1749683979893,0.15006886,108480.0,108470.0,0.21802566]
["bitfinex","BTCUSD",1749683980313,0.15006886,108480.0,108470.0,0.18139728]
["bitfinex","BTCUSD",1749683980514,0.15106886,108480.0,108470.0,0.18139728]
["bitfinex","BTCUSD",1749683981452,0.15106886,108480.0,108470.0,0.18039728]
["bitfinex","BTCUSD",1749683981878,0.13596886,108480.0,108470.0,0.18039728]
["bitfinex","BTCUSD",1749683982278,0.12006886,108480.0,108470.0,0.18039728]
["bitfinex","BTCUSD",1749683984200,0.13516886,108480.0,108470.0,0.18039728]
["bitfinex","BTCUSD",1749683985141,0.12006886,108480.0,108470.0,0.18039728]
["bitfinex","BTCUSD",1749683992099,0.13546886,108480.0,108470.0,0.18039728]
["bitfinex","BTCUSD",1749683992953,0.12006886,108480.0,108470.0,0.18039728]
["bitfinex","BTCUSD",1749683994373,0.12006886,108480.0,108470.0,0.21702566]
["bitfinex","BTCUSD",1749683994789,0.1394496,108480.0,108470.0,0.21702566]
["bitfinex","BTCUSD",1749683994991,0.68123439,108480.0,108470.0,0.02747728]
["bitfinex","BTCUSD",1749683995203,0.68543562,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749683995414,0.66700033,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749683995626,0.15286886,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749683995841,0.15574969,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749683996271,0.16496729,108480.0,108470.0,0.21698566]
["bitfinex","BTCUSD",1749683996485,0.15574969,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749683996723,0.16496721,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749683997393,0.15574969,108480.0,108470.0,0.21698566]
["bitfinex","BTCUSD",1749683999973,0.15574969,108480.0,108470.0,0.06410566]
["bitfinex","BTCUSD",1749684000187,0.17418481,108480.0,108470.0,0.21698566]
["bitfinex","BTCUSD",1749684000397,0.69753405,108480.0,108470.0,0.21698566]
["bitfinex","BTCUSD",1749684000602,0.69465322,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684001295,0.70387116,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684001716,0.18052175,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684001921,0.69753416,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684002141,0.70387108,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684002570,0.69465322,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684002780,0.70387108,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684004295,0.71308902,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684004507,0.70387108,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684004929,0.70387108,108480.0,108470.0,0.02747728]
["bitfinex","BTCUSD",1749684005181,0.70387108,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684005808,0.7130897,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684006029,0.71308961,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684006244,0.69465356,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684006681,0.18052209,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684006896,0.6975345,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684007113,0.69465356,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684007334,0.70387159,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684007571,0.69465356,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684009328,0.70387167,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684009532,0.70387159,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684010832,0.70387159,108480.0,108470.0,0.02747728]
["bitfinex","BTCUSD",1749684011038,0.89745565,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684011258,0.87902028,108480.0,108470.0,0.18035728]
["bitfinex","BTCUSD",1749684011480,0.87902028,108480.0,108470.0,0.15288]
["bitfinex","BTCUSD",1749684011950,0.87802028,108480.0,108470.0,0.15288]
["bitfinex","BTCUSD",1749684012448,0.88102028,108480.0,108470.0,0.15288]
["bitfinex","BTCUSD",1749684013015,0.04031845,108470.0,108460.0,0.06410566]
["bitfinex","BTCUSD",1749684013226,0.65796132,108470.0,108460.0,0.21698566]
["bitfinex","BTCUSD",1749684013431,0.14094868,108470.0,108460.0,0.21698566]
["bitfinex","BTCUSD",1749684013635,0.14382985,108470.0,108460.0,0.21698566]
["bitfinex","BTCUSD",1749684013854,0.65796132,108470.0,108460.0,0.21698566]
["bitfinex","BTCUSD",1749684014061,0.65508015,108470.0,108460.0,0.21698566]
["bitfinex","BTCUSD",1749684014297,0.6458617,108470.0,108460.0,0.18035728]
["bitfinex","BTCUSD",1749684014535,0.6458617,108470.0,108460.0,0.21698566]
["bitfinex","BTCUSD",1749684015004,0.6468617,108470.0,108460.0,0.06410566]
["bitfinex","BTCUSD",1749684015229,0.65608032,108470.0,108460.0,0.18035728]
["bitfinex","BTCUSD",1749684015455,0.69296111,108470.0,108460.0,0.18035728]
["bitfinex","BTCUSD",1749684015694,0.69196111,108470.0,108460.0,0.18035728]
["bitfinex","BTCUSD",1749684015914,0.69396111,108470.0,108460.0,0.18035728]
["bitfinex","BTCUSD",1749684016354,0.69396103,108470.0,108460.0,0.15288]
["bitfinex","BTCUSD",1749684017074,0.70317991,108470.0,108460.0,0.15288]
["bitfinex","BTCUSD",1749684017302,0.70417991,108470.0,108460.0,0.15288]
["bitfinex","BTCUSD",1749684017521,0.7041811,108470.0,108450.0,0.06410566]
["bitfinex","BTCUSD",1749684017733,0.62462463,108460.0,108450.0,0.06415399]
["bitfinex","BTCUSD",1749684017937,0.09141186,108460.0,108450.0,0.21703399]
["bitfinex","BTCUSD",1749684018176,0.09429316,108460.0,108450.0,0.21703399]
["bitfinex","BTCUSD",1749684018635,0.10351238,108460.0,108450.0,0.21703399]
["bitfinex","BTCUSD",1749684018848,0.09429316,108460.0,108450.0,0.21703399]
["bitfinex","BTCUSD",1749684019484,0.09529316,108460.0,108450.0,0.21703399]
["bitfinex","BTCUSD",1749684020420,0.09529316,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684020621,0.10462893,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684022115,0.10462893,108460.0,108450.0,0.02752561]
["bitfinex","BTCUSD",1749684022319,0.6601797,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684022556,0.66651787,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684022757,0.6480791,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684022964,0.6572984,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684023179,0.6480791,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684023441,0.65724822,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684023852,0.65724814,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684024544,0.66646753,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684025584,0.6849069,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684025920,0.86008745,108460.0,108450.0,0.02752561]
["bitfinex","BTCUSD",1749684026145,0.86008745,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684026347,0.6756876,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684026548,0.6756876,108460.0,108450.0,0.15292833]
["bitfinex","BTCUSD",1749684026960,0.66646787,108460.0,108450.0,0.15292833]
["bitfinex","BTCUSD",1749684027175,0.6756876,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684027342,0.66646787,108460.0,108450.0,0.15292833]
["bitfinex","BTCUSD",1749684027545,0.67568751,108460.0,108450.0,0.15292833]
["bitfinex","BTCUSD",1749684028387,0.68490732,108460.0,108450.0,0.15292833]
["bitfinex","BTCUSD",1749684028587,0.67568751,108460.0,108450.0,0.15292833]
["bitfinex","BTCUSD",1749684029325,0.67568751,108460.0,108450.0,0.18040561]
["bitfinex","BTCUSD",1749684029545,0.67568751,108460.0,108450.0,4.833e-05]
["bitfinex","BTCUSD",1749684029738,0.67568751,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684030163,0.15238658,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684030391,0.14604853,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684030609,0.66934938,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684030890,0.66646787,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684031551,0.67568751,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684031981,0.66646787,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684032861,0.63222892,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684033067,0.65066769,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684033449,0.64144822,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684033669,1.19026746,108460.0,108450.0,4.833e-05]
["bitfinex","BTCUSD",1749684033876,1.73201435,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684034285,1.74123425,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684036939,1.73201469,108460.0,108450.0,4.833e-05]
["bitfinex","BTCUSD",1749684037164,1.73201469,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684037603,1.73401469,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684038031,2.22421469,108460.0,108450.0,4.833e-05]
["bitfinex","BTCUSD",1749684038231,2.22421469,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684041217,1.19605211,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684041425,2.22421469,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684045863,1.50729392,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684046116,1.49413269,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684046343,1.50335233,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684046541,1.51257206,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684046764,2.02665335,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684048470,2.05815335,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684048695,2.06737325,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684049538,2.05815335,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684049751,2.06737325,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684050196,2.05815335,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684050395,2.06737316,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684050610,2.06737384,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684051258,1.55338403,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684051489,1.7377838,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684052126,1.55338403,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684052328,1.54416405,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684052555,1.54416422,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684053602,1.02077147,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684053823,1.52796422,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684054063,1.52796414,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684054264,1.53718412,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684054676,1.72158389,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684054878,1.71236391,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684056425,1.00457147,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684056660,1.52796422,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684057507,1.71236399,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684059583,1.51874424,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684059835,1.52796422,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684060312,1.71236399,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684060463,0.98005132,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684060682,1.50344373,108460.0,108450.0,0.15288833]
["bitfinex","BTCUSD",1749684060877,1.50344373,108460.0,108450.0,0.18388833]
["bitfinex","BTCUSD",1749684061563,0.97083202,108460.0,108450.0,0.18388833]
["bitfinex","BTCUSD",1749684061905,0.98005158,108460.0,108450.0,0.18388833]
["bitfinex","BTCUSD",1749684062755,1.49422426,108460.0,108450.0,0.18388833]
["bitfinex","BTCUSD",1749684063611,1.49422426,108460.0,108450.0,0.01544833]
["bitfinex","BTCUSD",1749684063819,1.51994382,108460.0,108450.0,0.15284833]
["bitfinex","BTCUSD",1749684064243,1.51266346,108460.0,108450.0,0.15284833]
["bitfinex","BTCUSD",1749684064656,1.49422435,108460.0,108450.0,0.15284833]
["bitfinex","BTCUSD",1749684065500,1.49422417,108460.0,108450.0,0.15284833]
["bitfinex","BTCUSD",1749684065710,1.4850047,108460.0,108450.0,0.15284833]
["bitfinex","BTCUSD",1749684065920,1.49422417,108460.0,108450.0,0.15284833]
["bitfinex","BTCUSD",1749684066564,1.50344373,108460.0,108450.0,0.15284833]
["bitfinex","BTCUSD",1749684066772,1.49422417,108460.0,108450.0,0.15284833]
["bitfinex","BTCUSD",1749684066994,0.96161263,108460.0,108450.0,0.18414833]
["bitfinex","BTCUSD",1749684067215,0.13141263,108460.0,108450.0,0.6983211]
["bitfinex","BTCUSD",1749684067426,0.003,108460.0,108450.0,0.76242676]
["bitfinex","BTCUSD",1749684067633,0.003,108460.0,108450.0,0.75325341]
["bitfinex","BTCUSD",1749684067863,0.003,108460.0,108450.0,0.79361341]
["bitfinex","BTCUSD",1749684069164,0.001,108460.0,108450.0,0.79361341]
["bitfinex","BTCUSD",1749684069387,0.027659,108480.0,108460.0,0.0313]
["bitfinex","BTCUSD",1749684069593,0.001,108460.0,108450.0,0.64617492]
["bitfinex","BTCUSD",1749684069768,0.001,108460.0,108450.0,0.79897341]
["bitfinex","BTCUSD",1749684070180,0.001,108460.0,108450.0,0.83027341]
["bitfinex","BTCUSD",1749684070368,0.12815917,108480.0,108470.0,0.0313]
["bitfinex","BTCUSD",1749684070563,0.13115917,108480.0,108470.0,0.1841]
["bitfinex","BTCUSD",1749684070940,0.13015917,108480.0,108470.0,0.1841]
["bitfinex","BTCUSD",1749684071145,0.12815917,108480.0,108470.0,0.1841]
["bitfinex","BTCUSD",1749684071751,0.13104003,108480.0,108470.0,0.1841]
["bitfinex","BTCUSD",1749684071954,0.12815917,108480.0,108470.0,0.1841]
["bitfinex","BTCUSD",1749684072167,0.13104003,108480.0,108470.0,0.1841]
["bitfinex","BTCUSD",1749684072575,0.13204003,108480.0,108470.0,0.1841]
["bitfinex","BTCUSD",1749684073621,0.13504003,108480.0,108470.0,0.1841]
["bitfinex","BTCUSD",1749684075449,0.6492128,108480.0,108470.0,0.15276]
["bitfinex","BTCUSD",1749684075668,0.64633194,108480.0,108470.0,0.15276]
["bitfinex","BTCUSD",1749684076117,0.13215917,108480.0,108470.0,0.15276]
["bitfinex","BTCUSD",1749684076346,0.64921273,108480.0,108470.0,0.18536]
["bitfinex","BTCUSD",1749684076629,0.13215917,108480.0,108470.0,0.18536]
["bitfinex","BTCUSD",1749684076863,0.13503996,108480.0,108470.0,0.18536]
["bitfinex","BTCUSD",1749684078018,0.13503996,108480.0,108460.0,0.02748557]
["bitfinex","BTCUSD",1749684078236,0.50723996,108480.0,108470.0,0.15276]
["bitfinex","BTCUSD",1749684078470,1.02774963,108480.0,108470.0,0.17472626]
["bitfinex","BTCUSD",1749684078686,1.02774954,108480.0,108470.0,0.17472626]
["bitfinex","BTCUSD",1749684078907,1.01034954,108480.0,108470.0,0.17472626]
["bitfinex","BTCUSD",1749684079138,0.99913194,108480.0,108470.0,0.17472626]
["bitfinex","BTCUSD",1749684079356,0.99454954,108480.0,108470.0,0.17472626]
["bitfinex","BTCUSD",1749684079565,0.47015917,108480.0,108470.0,0.17472626]
["bitfinex","BTCUSD",1749684079800,0.03774731,108480.0,108470.0,0.72154255]
["bitfinex","BTCUSD",1749684080026,0.028659,108480.0,108470.0,0.7295629]
["bitfinex","BTCUSD",1749684080253,0.031659,108480.0,108470.0,0.75704847]
["bitfinex","BTCUSD",1749684080479,0.004,108480.0,108470.0,0.75704847]
["bitfinex","BTCUSD",1749684080686,0.001,108480.0,108470.0,0.75704847]
["bitfinex","BTCUSD",1749684080897,0.003,108480.0,108470.0,0.75704847]
["bitfinex","BTCUSD",1749684081335,0.002,108480.0,108470.0,0.75704847]
["bitfinex","BTCUSD",1749684081691,0.003,108480.0,108470.0,0.75704847]
["bitfinex","BTCUSD",1749684083043,0.003,108480.0,108470.0,0.79370847]
["bitfinex","BTCUSD",1749684083259,0.003,108480.0,108470.0,0.78449521]
["bitfinex","BTCUSD",1749684083476,0.003,108480.0,108470.0,1.12449521]
["bitfinex","BTCUSD",1749684083696,0.003,108480.0,108470.0,1.74462069]
["bitfinex","BTCUSD",1749684083918,0.003,108480.0,108470.0,1.76276703]
["bitfinex","BTCUSD",1749684084145,0.05,108490.0,108480.0,1.38288639]
["bitfinex","BTCUSD",1749684084392,0.05,108490.0,108480.0,1.56892451]
["bitfinex","BTCUSD",1749684084816,0.05,108490.0,108480.0,1.64200316]
["bitfinex","BTCUSD",1749684085246,0.05,108490.0,108480.0,1.6701447]
["bitfinex","BTCUSD",1749684085461,0.05,108490.0,108480.0,1.59706605]
["bitfinex","BTCUSD",1749684086369,0.05,108490.0,108480.0,1.65273861]
["bitfinex","BTCUSD",1749684086798,0.05,108490.0,108480.0,1.65373861]
["bitfinex","BTCUSD",1749684093670,0.05,108490.0,108480.0,0.62539307]
["bitfinex","BTCUSD",1749684093894,0.05,108490.0,108480.0,1.80637861]
["bitfinex","BTCUSD",1749684096126,0.05,108490.0,108480.0,1.61337861]
["bitfinex","BTCUSD",1749684096327,0.05,108490.0,108480.0,1.80637861]
["bitfinex","BTCUSD",1749684097476,0.05,108490.0,108480.0,1.80629861]
["bitfinex","BTCUSD",1749684102285,0.05,108490.0,108480.0,1.61337861]
["bitfinex","BTCUSD",1749684102488,0.05,108490.0,108480.0,1.75158605]
["bitfinex","BTCUSD",1749684102916,0.05,108490.0,108480.0,1.80625218]
["bitfinex","BTCUSD",1749684103135,0.05,108490.0,108480.0,1.75158605]
["bitfinex","BTCUSD",1749684104351,0.05,108490.0,108480.0,1.8246647]
["bitfinex","BTCUSD",1749684104567,0.05,108490.0,108480.0,1.7843847]
["bitfinex","BTCUSD",1749684104778,0.05,108490.0,108480.0,1.8246647]
["bitfinex","BTCUSD",1749684104988,0.05,108490.0,108480.0,1.75158605]
["bitfinex","BTCUSD",1749684105837,0.05,108490.0,108480.0,1.8246647]
["bitfinex","BTCUSD",1749684109408,0.044247,108520.0,108480.0,1.69731979]
["bitfinex","BTCUSD",1749684109626,0.044247,108520.0,108500.0,0.57812545]
["bitfinex","BTCUSD",1749684109627,0.0155,108510.0,108500.0,0.57812545]
["bitfinex","BTCUSD",1749684109874,0.0155,108510.0,108500.0,0.77100545]
["bitfinex","BTCUSD",1749684110542,0.0318,108510.0,108500.0,0.74359716]
["bitfinex","BTCUSD",1749684110941,0.03184833,108510.0,108500.0,0.74359716]
["bitfinex","BTCUSD",1749684112370,0.03184833,108510.0,108500.0,0.79841375]
["bitfinex","BTCUSD",1749684112572,0.03284833,108510.0,108500.0,0.79841375]
["bitfinex","BTCUSD",1749684113526,0.03284833,108510.0,108500.0,0.76186936]
["bitfinex","BTCUSD",1749684115440,0.03284833,108510.0,108500.0,0.24769659]
["bitfinex","BTCUSD",1749684116195,0.03284833,108510.0,108500.0,0.76186936]
["bitfinex","BTCUSD",1749684117309,0.03284833,108510.0,108500.0,0.24769659]
["bitfinex","BTCUSD",1749684118512,0.03284833,108510.0,108500.0,0.76186936]
["bitfinex","BTCUSD",1749684120411,0.01654833,108510.0,108500.0,0.76186936]
["bitfinex","BTCUSD",1749684121072,0.01654833,108510.0,108500.0,0.24769659]
["bitfinex","BTCUSD",1749684121329,0.01654833,108510.0,108500.0,0.76186936]
["bitfinex","BTCUSD",1749684122474,0.00104833,108510.0,108500.0,0.76186936]
["bitfinex","BTCUSD",1749684123155,0.00104833,108510.0,108500.0,0.24769659]
["bitfinex","BTCUSD",1749684123380,0.00104833,108510.0,108500.0,0.76186936]
["bitfinex","BTCUSD",1749684126987,0.00104833,108510.0,108500.0,0.24769659]
["bitfinex","BTCUSD",1749684127196,0.00104833,108510.0,108500.0,0.76186936]
["bitfinex","BTCUSD",1749684127437,0.00104833,108510.0,108500.0,0.79336936]
["bitfinex","BTCUSD",1749684127867,0.00104833,108510.0,108500.0,0.77756936]
["bitfinex","BTCUSD",1749684128078,0.00104833,108510.0,108500.0,0.76186936]
["bitfinex","BTCUSD",1749684130497,0.00104833,108510.0,108500.0,0.783869]
["bitfinex","BTCUSD",1749684135471,0.00104833,108510.0,108500.0,1.29652309]
["bitfinex","BTCUSD",1749684136503,0.00104833,108510.0,108500.0,1.84243652]
["bitfinex","BTCUSD",1749684136753,0.00104833,108510.0,108500.0,1.79323786]
["bitfinex","BTCUSD",1749684136964,0.00104833,108510.0,108500.0,0.766411]
["bitfinex","BTCUSD",1749684137147,0.00104833,108510.0,108500.0,1.79323786]
["bitfinex","BTCUSD",1749684137383,4.833e-05,108510.0,108500.0,1.79323786]
["bitfinex","BTCUSD",1749684137601,0.0326,108530.0,108510.0,0.0325]
["bitfinex","BTCUSD",1749684137834,0.03264831,108530.0,108520.0,0.75751538]
["bitfinex","BTCUSD",1749684138056,0.03264831,108530.0,108520.0,0.77951502]
["bitfinex","BTCUSD",1749684138711,0.03264831,108530.0,108520.0,1.25629567]
["bitfinex","BTCUSD",1749684138921,0.01724831,108530.0,108520.0,0.74288224]
["bitfinex","BTCUSD",1749684139380,0.01724831,108530.0,108520.0,0.7426933]
["bitfinex","BTCUSD",1749684139593,0.01724831,108530.0,108520.0,0.7519807]
["bitfinex","BTCUSD",1749684139812,0.00204831,108530.0,108520.0,0.7519807]
["bitfinex","BTCUSD",1749684140020,0.01844831,108530.0,108520.0,0.7519807]
["bitfinex","BTCUSD",1749684140270,0.03394831,108530.0,108520.0,0.7519807]
["bitfinex","BTCUSD",1749684140686,0.03494831,108530.0,108520.0,0.7519807]
["bitfinex","BTCUSD",1749684140937,0.03494831,108530.0,108520.0,0.7844807]
["bitfinex","BTCUSD",1749684140938,0.00304831,108530.0,108520.0,0.7844807]
["bitfinex","BTCUSD",1749684141404,0.00304831,108530.0,108520.0,0.6319607]
["bitfinex","BTCUSD",1749684141653,0.00304831,108530.0,108520.0,0.8246807]
["bitfinex","BTCUSD",1749684142097,0.00304831,108530.0,108520.0,0.6319607]
["bitfinex","BTCUSD",1749684142321,0.00304831,108530.0,108520.0,0.8246807]
["bitfinex","BTCUSD",1749684142535,0.00204831,108530.0,108520.0,0.6319607]
["bitfinex","BTCUSD",1749684142748,0.00204831,108530.0,108520.0,0.5994607]
["bitfinex","BTCUSD",1749684142970,0.00204831,108530.0,108520.0,0.7921807]
["bitfinex","BTCUSD",1749684144445,0.00204831,108530.0,108520.0,0.8239807]
["bitfinex","BTCUSD",1749684144676,0.00204831,108530.0,108520.0,0.7921807]
["bitfinex","BTCUSD",1749684146603,0.00204831,108530.0,108520.0,0.27895621]
["bitfinex","BTCUSD",1749684146829,0.01744831,108530.0,108520.0,0.63598905]
["bitfinex","BTCUSD",1749684147044,0.03284831,108530.0,108520.0,0.31548456]
["bitfinex","BTCUSD",1749684147266,0.03284831,108530.0,108520.0,0.12276456]
["bitfinex","BTCUSD",1749684147456,0.54895227,108530.0,108520.0,0.23840889]
["bitfinex","BTCUSD",1749684147662,0.5460728,108530.0,108520.0,0.23840889]
["bitfinex","BTCUSD",1749684147876,0.03284831,108530.0,108520.0,0.23840889]
["bitfinex","BTCUSD",1749684149140,0.03284831,108530.0,108520.0,0.24757096]
["bitfinex","BTCUSD",1749684152881,0.03284831,108530.0,108520.0,0.23840889]
["bitfinex","BTCUSD",1749684153056,0.03284831,108530.0,108520.0,0.24752238]
["bitfinex","BTCUSD",1749684160149,0.00204831,108530.0,108520.0,0.60826687]
["bitfinex","BTCUSD",1749684160356,0.00204831,108530.0,108520.0,0.80090687]
["bitfinex","BTCUSD",1749684161360,0.00204831,108530.0,108520.0,0.28768238]
["bitfinex","BTCUSD",1749684161592,0.00204831,108530.0,108520.0,0.80090687]
["bitfinex","BTCUSD",1749684162048,0.00204831,108530.0,108520.0,0.28768238]
["bitfinex","BTCUSD",1749684162251,0.00204831,108530.0,108520.0,0.80090687]
["bitfinex","BTCUSD",1749684162661,0.00204831,108530.0,108520.0,0.77350597]
["bitfinex","BTCUSD",1749684164027,0.03364831,108530.0,108520.0,0.77350597]
["bitfinex","BTCUSD",1749684164235,0.01844831,108530.0,108520.0,0.77350597]
["bitfinex","BTCUSD",1749684164685,0.03364831,108530.0,108520.0,0.82845514]
["bitfinex","BTCUSD",1749684164885,0.01844831,108530.0,108520.0,0.82845514]
["bitfinex","BTCUSD",1749684166488,0.01844831,108530.0,108520.0,0.31523065]
["bitfinex","BTCUSD",1749684166701,0.01844831,108530.0,108520.0,0.82845514]
["bitfinex","BTCUSD",1749684167290,0.01844831,108530.0,108520.0,0.8284964]
["bitfinex","BTCUSD",1749684169206,0.01844831,108530.0,108520.0,0.31523065]
["bitfinex","BTCUSD",1749684169412,0.03494831,108530.0,108520.0,0.8284964]
["bitfinex","BTCUSD",1749684175295,0.54821406,108530.0,108520.0,0.11347716]
["bitfinex","BTCUSD",1749684175510,0.03494831,108530.0,108520.0,0.81934291]
["bitfinex","BTCUSD",1749684175730,0.03494831,108530.0,108520.0,0.59021456]
["bitfinex","BTCUSD",1749684175943,0.03494831,108530.0,108520.0,0.78281456]
["bitfinex","BTCUSD",1749684176154,0.03494831,108530.0,108520.0,0.79202861]
["bitfinex","BTCUSD",1749684177411,0.03494831,108530.0,108520.0,0.27876286]
["bitfinex","BTCUSD",1749684177615,0.03494831,108530.0,108520.0,0.79202861]
["bitfinex","BTCUSD",1749684181914,0.03494831,108530.0,108520.0,0.26954881]
["bitfinex","BTCUSD",1749684182596,0.03494831,108530.0,108520.0,0.27880253]
["bitfinex","BTCUSD",1749684183879,0.03494831,108530.0,108520.0,0.26954881]
["bitfinex","BTCUSD",1749684184087,0.03494831,108530.0,108520.0,0.78281456]
["bitfinex","BTCUSD",1749684185773,0.03494831,108530.0,108520.0,0.26954881]
["bitfinex","BTCUSD",1749684185983,0.03782772,108530.0,108520.0,0.26954881]
["bitfinex","BTCUSD",1749684186430,0.12923957,108530.0,108520.0,0.22930881]
["bitfinex","BTCUSD",1749684188478,0.12923957,108530.0,108520.0,0.26950881]
["bitfinex","BTCUSD",1749684189775,0.12923957,108530.0,108520.0,0.78277456]
["bitfinex","BTCUSD",1749684190433,0.12923957,108530.0,108520.0,0.26950881]
["bitfinex","BTCUSD",1749684190647,0.12923957,108530.0,108520.0,0.78277456]
["bitfinex","BTCUSD",1749684191054,0.12923957,108530.0,108520.0,0.26950881]
["bitfinex","BTCUSD",1749684191450,0.12923957,108530.0,108520.0,0.78277456]
["bitfinex","BTCUSD",1749684192096,0.12923957,108530.0,108520.0,0.26950881]
["bitfinex","BTCUSD",1749684193956,0.12923957,108530.0,108520.0,0.26946627]
["bitfinex","BTCUSD",1749684194160,0.12923957,108530.0,108520.0,0.78273202]
["bitfinex","BTCUSD",1749684200950,0.11273957,108530.0,108520.0,0.78273202]
["bitfinex","BTCUSD",1749684206722,0.10986017,108530.0,108520.0,0.78273202]
["bitfinex","BTCUSD",1749684207074,0.09346017,108530.0,108520.0,0.78273202]
["bitfinex","BTCUSD",1749684208267,0.09346017,108530.0,108520.0,0.26946627]
["bitfinex","BTCUSD",1749684208449,0.11273965,108530.0,108520.0,0.78273202]
["bitfinex","BTCUSD",1749684209519,0.00204831,108530.0,108520.0,0.78273202]
["bitfinex","BTCUSD",1749684210484,0.00204831,108530.0,108520.0,0.26946627]
["bitfinex","BTCUSD",1749684210699,0.00204831,108530.0,108520.0,0.78273202]
["bitfinex","BTCUSD",1749684211316,0.00204831,108530.0,108520.0,0.26946627]
["bitfinex","BTCUSD",1749684211599,0.00204831,108530.0,108520.0,0.78273202]
["bitfinex","BTCUSD",1749684215740,0.00204831,108530.0,108520.0,0.26946627]
["bitfinex","BTCUSD",1749684215946,0.00204831,108530.0,108520.0,0.78273202]
["bitfinex","BTCUSD",1749684217526,0.00204831,108530.0,108520.0,0.59017202]
["bitfinex","BTCUSD",1749684217705,0.00204831,108530.0,108520.0,0.78261202]
["bitfinex","BTCUSD",1749684220358,0.00204831,108530.0,108520.0,0.76065492]
["bitfinex","BTCUSD",1749684220589,0.00204831,108530.0,108520.0,0.78260522]
["bitfinex","BTCUSD",1749684221773,0.00204831,108530.0,108520.0,0.76065492]
["bitfinex","BTCUSD",1749684224068,0.00204831,108530.0,108520.0,0.79385492]
["bitfinex","BTCUSD",1749684224482,0.00204831,108530.0,108520.0,0.76065492]
["bitfinex","BTCUSD",1749684231339,0.00204831,108530.0,108520.0,0.24738917]
["bitfinex","BTCUSD",1749684231571,0.00204831,108530.0,108520.0,0.76065492]
["bitfinex","BTCUSD",1749684233012,0.00204831,108530.0,108520.0,0.79275492]
["bitfinex","BTCUSD",1749684236871,0.00204831,108530.0,108520.0,0.76065492]
["bitfinex","BTCUSD",1749684237521,0.00204831,108530.0,108520.0,0.24738917]
["bitfinex","BTCUSD",1749684237738,0.00204831,108530.0,108520.0,0.76065492]
["bitfinex","BTCUSD",1749684244370,0.00204831,108530.0,108520.0,1.30582067]
["bitfinex","BTCUSD",1749684247893,0.00204831,108530.0,108520.0,0.27928917]
["bitfinex","BTCUSD",1749684248094,0.00204831,108530.0,108520.0,1.30582067]
["bitfinex","BTCUSD",1749684248641,0.00204831,108530.0,108520.0,1.3122417]
["bitfinex","BTCUSD",1749684249062,0.00204831,108530.0,108520.0,1.31224201]
["bitfinex","BTCUSD",1749684249485,0.00204831,108530.0,108520.0,1.30582067]
["bitfinex","BTCUSD",1749684249769,0.00204831,108530.0,108520.0,1.35682421]
["bitfinex","BTCUSD",1749684249966,0.00204831,108530.0,108520.0,1.45823161]
["bitfinex","BTCUSD",1749684250184,0.00204831,108530.0,108520.0,1.45823108]
["bitfinex","BTCUSD",1749684250398,0.00204831,108530.0,108520.0,1.45181234]
["bitfinex","BTCUSD",1749684250611,0.00204831,108530.0,108520.0,1.45823095]
["bitfinex","BTCUSD",1749684250806,0.00204831,108530.0,108520.0,1.45181234]
["bitfinex","BTCUSD",1749684251047,0.00204831,108530.0,108520.0,1.79823092]
["bitfinex","BTCUSD",1749684251258,0.00204831,108530.0,108520.0,1.79181234]
["bitfinex","BTCUSD",1749684251462,0.00204831,108530.0,108520.0,1.79823077]
["bitfinex","BTCUSD",1749684251681,0.00204831,108530.0,108520.0,2.30507809]
["bitfinex","BTCUSD",1749684251890,0.03,108540.0,108530.0,0.0318]
["bitfinex","BTCUSD",1749684252109,0.03048322,108540.0,108530.0,1.31293516]
["bitfinex","BTCUSD",1749684252335,0.03048322,108540.0,108530.0,1.31179554]
["bitfinex","BTCUSD",1749684252762,0.03048322,108540.0,108530.0,1.23240098]
["bitfinex","BTCUSD",1749684252973,0.03048322,108540.0,108530.0,1.23340098]
["bitfinex","BTCUSD",1749684253192,0.03048322,108540.0,108530.0,1.27344098]
["bitfinex","BTCUSD",1749684253409,0.03048322,108540.0,108530.0,1.27985826]
["bitfinex","BTCUSD",1749684253662,0.03048322,108540.0,108530.0,1.27344098]
["bitfinex","BTCUSD",1749684253863,0.03048322,108540.0,108530.0,1.27985827]
["bitfinex","BTCUSD",1749684254141,0.03048322,108540.0,108530.0,1.27444098]
["bitfinex","BTCUSD",1749684254305,0.03048322,108540.0,108530.0,1.28085832]
["bitfinex","BTCUSD",1749684254523,0.03048322,108540.0,108530.0,1.28085831]
["bitfinex","BTCUSD",1749684254726,0.03048322,108540.0,108530.0,1.32912701]
["bitfinex","BTCUSD",1749684255197,0.03048322,108540.0,108530.0,1.33554441]
["bitfinex","BTCUSD",1749684255403,0.03048322,108540.0,108530.0,1.33554443]
["bitfinex","BTCUSD",1749684255841,0.03048322,108540.0,108530.0,1.33550443]
["bitfinex","BTCUSD",1749684256063,0.03048322,108540.0,108530.0,1.32908701]
["bitfinex","BTCUSD",1749684256298,0.03048322,108540.0,108530.0,1.27440098]
["bitfinex","BTCUSD",1749684256504,0.03048322,108540.0,108530.0,1.68737811]
["bitfinex","BTCUSD",1749684257806,0.03048322,108540.0,108530.0,1.61440098]
["bitfinex","BTCUSD",1749684259053,0.03048322,108540.0,108530.0,1.79333082]
["bitfinex","BTCUSD",1749684259513,0.03048322,108540.0,108530.0,1.72035369]
["bitfinex","BTCUSD",1749684260877,0.03048322,108540.0,108530.0,1.84316294]
["bitfinex","BTCUSD",1749684261100,0.03048322,108540.0,108530.0,1.77035369]
["bitfinex","BTCUSD",1749684261999,0.05206,108550.0,108540.0,0.38594085]
["bitfinex","BTCUSD",1749684262223,0.05206,108550.0,108540.0,1.71059111]
["bitfinex","BTCUSD",1749684263133,0.05206,108550.0,108540.0,1.55847111]
["bitfinex","BTCUSD",1749684263358,0.05206,108550.0,108540.0,1.75059111]
["bitfinex","BTCUSD",1749684263586,0.05206,108550.0,108540.0,1.55847111]
["bitfinex","BTCUSD",1749684263812,0.05206,108550.0,108540.0,1.75059111]
["bitfinex","BTCUSD",1749684264042,0.05206,108550.0,108540.0,1.75557193]
["bitfinex","BTCUSD",1749684265972,0.05206,108550.0,108540.0,1.58895108]
["bitfinex","BTCUSD",1749684266321,0.08426,108550.0,108540.0,1.08176657]
["bitfinex","BTCUSD",1749684266517,0.08426,108550.0,108540.0,1.11001919]
["bitfinex","BTCUSD",1749684267583,0.05206,108550.0,108540.0,1.10981706]
["bitfinex","BTCUSD",1749684267845,0.06856,108550.0,108540.0,1.10981706]
["bitfinex","BTCUSD",1749684268110,0.08426,108550.0,108540.0,1.10981706]
["bitfinex","BTCUSD",1749684268632,0.08426,108550.0,108540.0,0.91769706]
["bitfinex","BTCUSD",1749684268955,0.08426,108550.0,108540.0,1.10981706]
["bitfinex","BTCUSD",1749684269226,0.0325,108540.0,108530.0,0.06366861]
["bitfinex","BTCUSD",1749684269490,0.0325,108540.0,108530.0,0.21940779]
["bitfinex","BTCUSD",1749684269749,0.0325,108540.0,108530.0,0.19212]
["bitfinex","BTCUSD",1749684270769,0.0325,108540.0,108530.0,0.19312]
["bitfinex","BTCUSD",1749684271020,0.0325,108540.0,108530.0,0.70618362]
["bitfinex","BTCUSD",1749684271269,0.0325,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1749684271569,0.0325,108540.0,108530.0,0.19408]
["bitfinex","BTCUSD",1749684271757,0.0325,108540.0,108530.0,0.22136779]
["bitfinex","BTCUSD",1749684276867,0.0325,108540.0,108530.0,0.23978779]
["bitfinex","BTCUSD",1749684277076,0.0325,108540.0,108530.0,0.22136779]
["bitfinex","BTCUSD",1749684277077,0.04152296,108540.0,108530.0,0.22136779]
["bitfinex","BTCUSD",1749684277700,0.13581404,108540.0,108530.0,0.22136779]
["bitfinex","BTCUSD",1749684278320,0.13542738,108540.0,108530.0,0.22036779]
["bitfinex","BTCUSD",1749684279568,0.13542738,108540.0,108530.0,0.21936779]
["bitfinex","BTCUSD",1749684279773,0.13542738,108540.0,108530.0,0.02728779]
["bitfinex","BTCUSD",1749684279981,0.13542738,108540.0,108530.0,0.21936779]
["bitfinex","BTCUSD",1749684280588,0.13542738,108540.0,108530.0,0.19208]
["bitfinex","BTCUSD",1749684280807,0.0162,108530.0,108520.0,0.06366861]
["bitfinex","BTCUSD",1749684281011,0.0162,108530.0,108520.0,0.25574861]
["bitfinex","BTCUSD",1749684281220,0.0162,108530.0,108520.0,0.21936779]
["bitfinex","BTCUSD",1749684281442,0.0318,108530.0,108520.0,0.21936779]
["bitfinex","BTCUSD",1749684283003,0.0318,108530.0,108520.0,0.22036779]
["bitfinex","BTCUSD",1749684283230,0.0318,108530.0,108520.0,0.06924779]
["bitfinex","BTCUSD",1749684283444,0.0318,108530.0,108520.0,0.22128779]
["bitfinex","BTCUSD",1749684284508,0.0318,108530.0,108520.0,0.06924779]
["bitfinex","BTCUSD",1749684284707,0.0318,108530.0,108520.0,0.22128779]
["bitfinex","BTCUSD",1749684288088,0.0318,108530.0,108520.0,0.73435141]
["bitfinex","BTCUSD",1749684288825,0.0318,108530.0,108520.0,0.22128779]
["bitfinex","BTCUSD",1749684289029,0.0318,108530.0,108520.0,0.73435141]
["bitfinex","BTCUSD",1749684290540,0.0318,108530.0,108520.0,0.22128779]
["bitfinex","BTCUSD",1749684290726,0.0318,108530.0,108520.0,0.73435141]
["bitfinex","BTCUSD",1749684291142,0.0318,108530.0,108520.0,0.22128779]
["bitfinex","BTCUSD",1749684291380,0.54486362,108530.0,108520.0,0.02928779]
["bitfinex","BTCUSD",1749684291559,0.63627548,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749684291792,0.63627548,108530.0,108520.0,0.15404]
["bitfinex","BTCUSD",1749684292004,0.12321186,108530.0,108520.0,0.15404]
["bitfinex","BTCUSD",1749684292400,0.12609146,108530.0,108520.0,0.15304]
["bitfinex","BTCUSD",1749684292630,0.12609146,108530.0,108520.0,0.15204]
["bitfinex","BTCUSD",1749684294412,0.1219317,108530.0,108510.0,0.06724779]
["bitfinex","BTCUSD",1749684294613,0.0308,108520.0,108510.0,0.06773101]
["bitfinex","BTCUSD",1749684294840,0.0308,108520.0,108510.0,0.02777101]
["bitfinex","BTCUSD",1749684295002,0.0308,108520.0,108510.0,0.17981101]
["bitfinex","BTCUSD",1749684295637,0.0308,108520.0,108510.0,0.18081101]
["bitfinex","BTCUSD",1749684295851,0.0336797,108520.0,108510.0,0.18081101]
["bitfinex","BTCUSD",1749684296221,0.0336797,108520.0,108510.0,0.17981101]
["bitfinex","BTCUSD",1749684298988,0.0336797,108520.0,108510.0,0.06415183]
["bitfinex","BTCUSD",1749684299216,0.0336797,108520.0,108510.0,0.17981101]
["bitfinex","BTCUSD",1749684300190,0.04289382,108520.0,108510.0,0.17981101]
["bitfinex","BTCUSD",1749684300808,0.84088218,108520.0,108510.0,0.00048322]
["bitfinex","BTCUSD",1749684301008,1.17800248,108520.0,108510.0,0.00048322]
["bitfinex","BTCUSD",1749684301255,1.20565448,108520.0,108510.0,0.15248322]
["bitfinex","BTCUSD",1749684302626,1.20865448,108520.0,108510.0,0.15248322]
["bitfinex","BTCUSD",1749684304483,1.69885448,108520.0,108510.0,0.15248322]
["bitfinex","BTCUSD",1749684310817,1.18579086,108520.0,108510.0,0.15248322]
["bitfinex","BTCUSD",1749684311025,1.69885448,108520.0,108510.0,0.15248322]
["bitfinex","BTCUSD",1749684311655,1.35885448,108520.0,108510.0,0.15248322]
["bitfinex","BTCUSD",1749684314795,2.31778732,108520.0,108510.0,0.00048322]
["bitfinex","BTCUSD",1749684315014,1.82758732,108520.0,108510.0,0.00048322]
["bitfinex","BTCUSD",1749684315225,1.82758732,108520.0,108500.0,0.002]
["bitfinex","BTCUSD",1749684315226,0.56613037,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1749684315449,1.69821032,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684317401,1.70121032,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684317813,1.70421032,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684319216,2.19441032,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684320360,2.22206632,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684320929,0.99708309,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684321135,0.99708283,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684321343,0.95526786,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684321695,1.47754645,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684321907,1.48376168,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684322114,1.48964645,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684322291,1.50086159,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684322943,1.48576159,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684323355,1.48276159,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684323574,1.48476159,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684324533,1.47554645,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684324753,1.48476159,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684325252,0.97169797,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684325482,1.48476159,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684326568,1.4939769,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684327525,1.48476159,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684327732,1.4939769,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684328115,0.98091328,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684328254,1.49397682,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684328456,1.50319222,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684331096,1.49397682,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684331317,1.50319222,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684331546,1.51240779,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684331783,1.5124077,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684332885,1.5282077,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684334071,1.51899273,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684335281,1.70330796,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684335488,1.7125237,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684336117,1.51899316,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684336335,1.5282089,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684339202,1.7125237,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684339466,1.01514528,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684339716,1.70330796,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684339901,1.7125237,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684340110,1.5124089,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684340320,1.51240881,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684340530,1.50319324,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684340750,1.68750804,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684340986,1.50319324,108510.0,108500.0,0.00204831]
["bitfinex","BTCUSD",1749684341214,0.12306786,108510.0,108500.0,0.54741193]
["bitfinex","BTCUSD",1749684341433,0.09541186,108510.0,108500.0,0.57469972]
["bitfinex","BTCUSD",1749684341667,0.004,108510.0,108500.0,0.61108054]
["bitfinex","BTCUSD",1749684341885,0.004,108510.0,108500.0,0.65100054]
["bitfinex","BTCUSD",1749684342102,0.004,108510.0,108500.0,0.62371275]
["bitfinex","BTCUSD",1749684342381,0.004,108510.0,108500.0,0.67829965]
["bitfinex","BTCUSD",1749684342605,0.002,108510.0,108500.0,0.67829965]
["bitfinex","BTCUSD",1749684342822,0.002,108510.0,108500.0,0.68472197]
["bitfinex","BTCUSD",1749684343038,0.03974016,108530.0,108500.0,0.65242197]
["bitfinex","BTCUSD",1749684343259,0.09141186,108520.0,108510.0,0.21165768]
["bitfinex","BTCUSD",1749684343462,0.09141186,108520.0,108510.0,0.23999827]
["bitfinex","BTCUSD",1749684343887,0.09141186,108520.0,108510.0,0.23999845]
["bitfinex","BTCUSD",1749684344090,0.09141186,108520.0,108510.0,0.23999849]
["bitfinex","BTCUSD",1749684344322,0.09141186,108520.0,108510.0,0.23999856]
["bitfinex","BTCUSD",1749684344527,0.09141186,108520.0,108510.0,0.2399986]
["bitfinex","BTCUSD",1749684344736,0.09141186,108520.0,108510.0,0.23357582]
["bitfinex","BTCUSD",1749684344997,0.09141186,108520.0,108510.0,0.23999861]
["bitfinex","BTCUSD",1749684345420,0.09141186,108520.0,108510.0,0.23999859]
["bitfinex","BTCUSD",1749684346067,0.09341186,108520.0,108510.0,0.2399986]
["bitfinex","BTCUSD",1749684346474,0.09341186,108520.0,108510.0,0.23999859]
["bitfinex","BTCUSD",1749684346682,0.09541186,108520.0,108510.0,0.23999859]
["bitfinex","BTCUSD",1749684347728,0.09541186,108520.0,108510.0,0.20617814]
["bitfinex","BTCUSD",1749684347937,0.09541186,108520.0,108510.0,0.21260092]
["bitfinex","BTCUSD",1749684348733,0.09541186,108520.0,108510.0,0.73471057]
["bitfinex","BTCUSD",1749684348941,0.004,108520.0,108510.0,0.73471056]
["bitfinex","BTCUSD",1749684349160,0.004,108520.0,108510.0,1.27517147]
["bitfinex","BTCUSD",1749684349370,0.004,108520.0,108510.0,1.30512991]
["bitfinex","BTCUSD",1749684349579,0.004,108520.0,108510.0,0.76466861]
["bitfinex","BTCUSD",1749684349787,0.03052259,108540.0,108530.0,0.0316]
["bitfinex","BTCUSD",1749684350021,0.12193445,108540.0,108530.0,0.18994963]
["bitfinex","BTCUSD",1749684350231,0.11905486,108540.0,108530.0,0.21186772]
["bitfinex","BTCUSD",1749684350439,0.11905486,108540.0,108530.0,0.20543814]
["bitfinex","BTCUSD",1749684350648,0.11905486,108540.0,108530.0,0.18994957]
["bitfinex","BTCUSD",1749684350985,0.12205486,108540.0,108530.0,0.18994957]
["bitfinex","BTCUSD",1749684351198,0.12505486,108540.0,108530.0,0.03802956]
["bitfinex","BTCUSD",1749684351404,0.1279342,108540.0,108530.0,0.18990956]
["bitfinex","BTCUSD",1749684351789,0.13719983,108540.0,108530.0,0.18990956]
["bitfinex","BTCUSD",1749684352004,0.13719983,108540.0,108530.0,0.18990954]
["bitfinex","BTCUSD",1749684352186,0.13719983,108540.0,108530.0,0.0316]
["bitfinex","BTCUSD",1749684352395,0.13719983,108540.0,108530.0,0.18990958]
["bitfinex","BTCUSD",1749684352616,0.13719983,108540.0,108530.0,0.18990956]
["bitfinex","BTCUSD",1749684352934,0.13719983,108540.0,108530.0,0.18348]
["bitfinex","BTCUSD",1749684355773,0.13719983,108540.0,108530.0,0.0316]
["bitfinex","BTCUSD",1749684356044,0.13719983,108540.0,108530.0,0.18348]
["bitfinex","BTCUSD",1749684359752,0.13719983,108540.0,108530.0,0.15188]
["bitfinex","BTCUSD",1749684364855,0.1279342,108540.0,108530.0,0.17374045]
["bitfinex","BTCUSD",1749684365072,0.1279342,108540.0,108530.0,0.20464045]
["bitfinex","BTCUSD",1749684365274,0.1002912,108540.0,108530.0,0.20464045]
["bitfinex","BTCUSD",1749684366644,0.1002912,108540.0,108530.0,0.21107292]
["bitfinex","BTCUSD",1749684366834,0.1002912,108540.0,108530.0,0.20464045]
["bitfinex","BTCUSD",1749684367457,0.1002912,108540.0,108530.0,0.2110729]
["bitfinex","BTCUSD",1749684367882,0.1002912,108540.0,108530.0,0.21107289]
["bitfinex","BTCUSD",1749684368086,0.1002912,108540.0,108530.0,0.21107253]
["bitfinex","BTCUSD",1749684368288,0.1002912,108540.0,108530.0,0.21107241]
["bitfinex","BTCUSD",1749684368512,0.1002912,108540.0,108530.0,0.21392008]
["bitfinex","BTCUSD",1749684368721,0.1002912,108540.0,108530.0,0.22035211]
["bitfinex","BTCUSD",1749684368896,0.1279332,108540.0,108530.0,0.22035209]
["bitfinex","BTCUSD",1749684369098,0.1279332,108540.0,108530.0,0.22035201]
["bitfinex","BTCUSD",1749684369703,0.1279332,108540.0,108530.0,0.24125281]
["bitfinex","BTCUSD",1749684369882,0.1279332,108540.0,108530.0,0.24768469]
["bitfinex","BTCUSD",1749684370107,0.006,108540.0,108530.0,0.75431643]
["bitfinex","BTCUSD",1749684370308,0.006,108540.0,108530.0,0.76074826]
["bitfinex","BTCUSD",1749684370504,0.006,108540.0,108530.0,0.76074776]
["bitfinex","BTCUSD",1749684370707,0.006,108540.0,108530.0,0.79712815]
["bitfinex","BTCUSD",1749684370889,0.006,108540.0,108530.0,0.79069725]
["bitfinex","BTCUSD",1749684371289,0.003,108540.0,108530.0,0.79069725]
["bitfinex","BTCUSD",1749684371712,0.06069147,108550.0,108530.0,0.76622813]
["bitfinex","BTCUSD",1749684371930,0.06069147,108550.0,108540.0,0.54396362]
["bitfinex","BTCUSD",1749684371931,0.05206,108550.0,108540.0,0.54396362]
["bitfinex","BTCUSD",1749684372146,0.05206,108550.0,108540.0,0.62953762]
["bitfinex","BTCUSD",1749684372362,0.05206,108550.0,108540.0,0.63596714]
["bitfinex","BTCUSD",1749684372573,0.05206,108550.0,108540.0,0.6359671]
["bitfinex","BTCUSD",1749684372788,0.05206,108550.0,108540.0,0.63596707]
["bitfinex","BTCUSD",1749684372995,0.05206,108550.0,108540.0,0.60863434]
["bitfinex","BTCUSD",1749684373202,0.05454322,108550.0,108540.0,0.65679179]
["bitfinex","BTCUSD",1749684373619,0.05454322,108550.0,108540.0,0.66321942]
["bitfinex","BTCUSD",1749684373826,0.05454322,108550.0,108540.0,0.65679179]
["bitfinex","BTCUSD",1749684374036,0.05454322,108550.0,108540.0,0.66322131]
["bitfinex","BTCUSD",1749684374239,0.05454322,108550.0,108540.0,0.66322195]
["bitfinex","BTCUSD",1749684374440,0.05454322,108550.0,108540.0,0.6632223]
["bitfinex","BTCUSD",1749684374665,0.05454322,108550.0,108540.0,0.14372817]
["bitfinex","BTCUSD",1749684374873,0.05254322,108550.0,108540.0,0.66322273]
["bitfinex","BTCUSD",1749684375078,0.05254322,108550.0,108540.0,0.66322278]
["bitfinex","BTCUSD",1749684376144,0.05254322,108550.0,108540.0,0.66318532]
["bitfinex","BTCUSD",1749684376385,0.05254322,108550.0,108540.0,0.65679179]
["bitfinex","BTCUSD",1749684376500,0.05254322,108550.0,108540.0,0.66318539]
["bitfinex","BTCUSD",1749684376720,0.05254322,108550.0,108540.0,0.65679179]
["bitfinex","BTCUSD",1749684376939,0.05254322,108550.0,108540.0,0.66318565]
["bitfinex","BTCUSD",1749684377143,0.05254322,108550.0,108540.0,0.66318564]
["bitfinex","BTCUSD",1749684377550,0.05254322,108550.0,108540.0,0.6631856]
["bitfinex","BTCUSD",1749684377775,0.05254322,108550.0,108540.0,0.65679179]
["bitfinex","BTCUSD",1749684378204,0.05254322,108550.0,108540.0,0.66318554]
["bitfinex","BTCUSD",1749684378413,0.05254322,108550.0,108540.0,0.6631855]
["bitfinex","BTCUSD",1749684378817,0.05254322,108550.0,108540.0,1.16985541]
["bitfinex","BTCUSD",1749684379017,0.05254322,108550.0,108540.0,1.17624885]
["bitfinex","BTCUSD",1749684379222,0.05254322,108550.0,108540.0,1.47347459]
["bitfinex","BTCUSD",1749684379573,0.05254322,108550.0,108540.0,1.47986715]
["bitfinex","BTCUSD",1749684379778,0.05254322,108550.0,108540.0,1.47986712]
["bitfinex","BTCUSD",1749684379953,0.05254322,108550.0,108540.0,0.64533992]
["bitfinex","BTCUSD",1749684380195,0.05254322,108550.0,108540.0,1.15840435]
["bitfinex","BTCUSD",1749684380378,0.05254322,108550.0,108540.0,1.15840438]
["bitfinex","BTCUSD",1749684380557,0.05254322,108550.0,108540.0,0.63894735]
["bitfinex","BTCUSD",1749684380759,0.05254322,108550.0,108540.0,1.15840489]
["bitfinex","BTCUSD",1749684380967,0.05254322,108550.0,108540.0,1.15201097]
["bitfinex","BTCUSD",1749684381384,0.05254322,108550.0,108540.0,1.15840498]
["bitfinex","BTCUSD",1749684381766,0.05254322,108550.0,108540.0,1.15201097]
["bitfinex","BTCUSD",1749684382368,0.05254322,108550.0,108540.0,1.15840645]
["bitfinex","BTCUSD",1749684382924,0.05254322,108550.0,108540.0,1.15844384]
["bitfinex","BTCUSD",1749684383127,0.05254322,108550.0,108540.0,1.15201097]
["bitfinex","BTCUSD",1749684383555,0.05254322,108550.0,108540.0,1.15844354]
["bitfinex","BTCUSD",1749684383757,0.05254322,108550.0,108540.0,1.15201097]
["bitfinex","BTCUSD",1749684383938,0.05254322,108550.0,108540.0,1.15844236]
["bitfinex","BTCUSD",1749684384285,0.05254322,108550.0,108540.0,1.15844217]
["bitfinex","BTCUSD",1749684385008,0.05254322,108550.0,108540.0,1.15844179]
["bitfinex","BTCUSD",1749684385230,0.05254322,108550.0,108540.0,1.15844114]
["bitfinex","BTCUSD",1749684385438,0.05254322,108550.0,108540.0,1.15844081]
["bitfinex","BTCUSD",1749684385668,0.05254322,108550.0,108540.0,1.15844064]
["bitfinex","BTCUSD",1749684386124,0.05254322,108550.0,108540.0,1.15843963]
["bitfinex","BTCUSD",1749684387098,0.05254322,108550.0,108540.0,1.08199228]
["bitfinex","BTCUSD",1749684387349,0.05254322,108550.0,108540.0,1.08197932]
["bitfinex","BTCUSD",1749684387592,0.05254322,108550.0,108540.0,1.15202435]
["bitfinex","BTCUSD",1749684388019,0.05254322,108550.0,108540.0,0.64537579]
["bitfinex","BTCUSD",1749684388243,0.05254322,108550.0,108540.0,1.1584394]
["bitfinex","BTCUSD",1749684388471,0.05254322,108550.0,108540.0,1.15843941]
["bitfinex","BTCUSD",1749684388887,0.05254322,108550.0,108540.0,1.15843932]
["bitfinex","BTCUSD",1749684389096,0.05254322,108550.0,108540.0,1.15843908]
["bitfinex","BTCUSD",1749684389307,0.05254322,108550.0,108540.0,1.15839908]
["bitfinex","BTCUSD",1749684389541,0.05254322,108550.0,108540.0,1.158399]
["bitfinex","BTCUSD",1749684389753,0.05233022,108550.0,108540.0,1.158399]
["bitfinex","BTCUSD",1749684390243,0.05233022,108550.0,108540.0,1.15839886]
["bitfinex","BTCUSD",1749684390487,0.05233022,108550.0,108540.0,1.15839904]
["bitfinex","BTCUSD",1749684390723,0.05233022,108550.0,108540.0,1.15198435]
["bitfinex","BTCUSD",1749684391193,0.05233022,108550.0,108540.0,1.15839909]
["bitfinex","BTCUSD",1749684391425,0.05233022,108550.0,108540.0,1.15198435]
["bitfinex","BTCUSD",1749684391673,0.05233022,108550.0,108540.0,1.1583991]
["bitfinex","BTCUSD",1749684392371,0.05233022,108550.0,108540.0,1.15198435]
["bitfinex","BTCUSD",1749684392610,0.05233022,108550.0,108540.0,1.15840063]
["bitfinex","BTCUSD",1749684392818,0.05233022,108550.0,108540.0,1.15198435]
["bitfinex","BTCUSD",1749684393059,0.05227022,108550.0,108540.0,1.15198435]
["bitfinex","BTCUSD",1749684393305,0.05227022,108550.0,108540.0,1.15840102]
["bitfinex","BTCUSD",1749684393509,0.05227022,108550.0,108540.0,1.15840105]
["bitfinex","BTCUSD",1749684393725,0.05227022,108550.0,108540.0,1.15198435]
["bitfinex","BTCUSD",1749684393934,0.05227022,108550.0,108540.0,1.15840105]
["bitfinex","BTCUSD",1749684394379,0.05227022,108550.0,108540.0,1.15198435]
["bitfinex","BTCUSD",1749684394804,0.05227022,108550.0,108540.0,1.15840167]
["bitfinex","BTCUSD",1749684395216,0.05227022,108550.0,108540.0,1.15840162]
["bitfinex","BTCUSD",1749684395424,0.05227022,108550.0,108540.0,1.1584016]
["bitfinex","BTCUSD",1749684395882,0.05227022,108550.0,108540.0,1.15198435]
["bitfinex","BTCUSD",1749684396511,0.05227022,108550.0,108540.0,1.10378673]
["bitfinex","BTCUSD",1749684396938,0.05227022,108550.0,108540.0,1.15848018]
["bitfinex","BTCUSD",1749684397351,0.05227022,108550.0,108540.0,1.1037867]
["bitfinex","BTCUSD",1749684397565,0.05227022,108550.0,108540.0,1.10378681]
["bitfinex","BTCUSD",1749684397796,0.05227022,108550.0,108540.0,1.10378675]
["bitfinex","BTCUSD",1749684398063,0.05227022,108550.0,108540.0,1.10378676]
["bitfinex","BTCUSD",1749684398286,0.05227022,108550.0,108540.0,1.10378673]
["bitfinex","BTCUSD",1749684398991,0.05227022,108550.0,108540.0,1.70826213]
["bitfinex","BTCUSD",1749684399242,0.05227022,108550.0,108540.0,1.78108179]
["bitfinex","BTCUSD",1749684399664,0.05227022,108550.0,108540.0,1.78108177]
["bitfinex","BTCUSD",1749684400093,0.05227022,108550.0,108540.0,1.77466476]
["bitfinex","BTCUSD",1749684400315,0.05227022,108550.0,108540.0,1.78108177]
["bitfinex","BTCUSD",1749684400516,0.05227022,108550.0,108540.0,1.77466476]
["bitfinex","BTCUSD",1749684400729,0.05227022,108550.0,108540.0,1.78108184]
["bitfinex","BTCUSD",1749684401385,0.05227022,108550.0,108540.0,1.78108188]
["bitfinex","BTCUSD",1749684401589,0.05227022,108550.0,108540.0,1.78108174]
["bitfinex","BTCUSD",1749684402222,0.05227022,108550.0,108540.0,1.77466476]
["bitfinex","BTCUSD",1749684402420,0.05227022,108550.0,108540.0,1.781084]
["bitfinex","BTCUSD",1749684402844,0.05227022,108550.0,108540.0,1.78108388]
["bitfinex","BTCUSD",1749684403076,0.05227022,108550.0,108540.0,1.8024866]
["bitfinex","BTCUSD",1749684403286,0.05227022,108550.0,108540.0,1.80225158]
["bitfinex","BTCUSD",1749684403512,0.05227022,108550.0,108540.0,1.80867059]
["bitfinex","BTCUSD",1749684403723,0.05227022,108550.0,108540.0,1.80867056]
["bitfinex","BTCUSD",1749684403930,0.05227022,108550.0,108540.0,1.80867037]
["bitfinex","BTCUSD",1749684404133,0.05227022,108550.0,108540.0,1.80867033]
["bitfinex","BTCUSD",1749684404778,0.05227022,108550.0,108540.0,1.80867032]
["bitfinex","BTCUSD",1749684404983,0.05227022,108550.0,108540.0,1.80225158]
["bitfinex","BTCUSD",1749684405203,0.05227022,108550.0,108540.0,1.80867032]
["bitfinex","BTCUSD",1749684405407,0.05227022,108550.0,108540.0,1.80866973]
["bitfinex","BTCUSD",1749684405651,0.05227022,108550.0,108540.0,1.80225158]
["bitfinex","BTCUSD",1749684406104,0.05227022,108550.0,108540.0,1.80866946]
["bitfinex","BTCUSD",1749684406327,0.05227022,108550.0,108540.0,0.66034538]
["bitfinex","BTCUSD",1749684406556,0.05227022,108550.0,108540.0,1.6862376]
["bitfinex","BTCUSD",1749684406802,0.05227022,108550.0,108540.0,1.70274885]
["bitfinex","BTCUSD",1749684407025,0.05227022,108550.0,108540.0,1.69631972]
["bitfinex","BTCUSD",1749684407233,0.05227022,108550.0,108540.0,1.71814911]
["bitfinex","BTCUSD",1749684407438,0.05227022,108550.0,108540.0,1.20524648]
["bitfinex","BTCUSD",1749684407655,0.05227022,108550.0,108540.0,1.20524612]
["bitfinex","BTCUSD",1749684407870,0.05227022,108550.0,108540.0,1.19881714]
["bitfinex","BTCUSD",1749684408095,0.05227022,108550.0,108540.0,1.20524625]
["bitfinex","BTCUSD",1749684408325,0.05227022,108550.0,108540.0,0.69225661]
["bitfinex","BTCUSD",1749684408547,0.05227022,108550.0,108540.0,1.71180678]
["bitfinex","BTCUSD",1749684408775,0.05227022,108550.0,108540.0,1.80321864]
["bitfinex","BTCUSD",1749684409008,0.05227022,108550.0,108540.0,1.80964762]
["bitfinex","BTCUSD",1749684409257,0.0336,108570.0,108550.0,0.51298964]
["bitfinex","BTCUSD",1749684409498,0.03368901,108570.0,108560.0,0.21566508]
["bitfinex","BTCUSD",1749684409735,0.03368901,108570.0,108560.0,0.22209391]
["bitfinex","BTCUSD",1749684410166,0.03368901,108570.0,108560.0,0.21566508]
["bitfinex","BTCUSD",1749684410566,0.03368901,108570.0,108560.0,0.2220937]
["bitfinex","BTCUSD",1749684410792,0.03568901,108570.0,108560.0,0.2220937]
["bitfinex","BTCUSD",1749684411000,0.03768901,108570.0,108560.0,0.2220907]
["bitfinex","BTCUSD",1749684411203,0.03368901,108570.0,108560.0,0.19467115]
["bitfinex","BTCUSD",1749684411409,0.03668901,108570.0,108560.0,0.1882429]
["bitfinex","BTCUSD",1749684411624,0.03668901,108570.0,108560.0,0.19467107]
["bitfinex","BTCUSD",1749684411840,0.03668901,108570.0,108560.0,0.19467103]
["bitfinex","BTCUSD",1749684412078,0.03968901,108570.0,108560.0,0.1882429]
["bitfinex","BTCUSD",1749684412516,0.03968901,108570.0,108560.0,0.19467104]
["bitfinex","BTCUSD",1749684412748,0.03968901,108570.0,108560.0,0.1882429]
["bitfinex","BTCUSD",1749684412985,0.04256736,108570.0,108560.0,0.1882429]
["bitfinex","BTCUSD",1749684413200,0.03968901,108570.0,108560.0,0.19467109]
["bitfinex","BTCUSD",1749684413428,0.04256736,108570.0,108560.0,0.21566104]
["bitfinex","BTCUSD",1749684414090,0.04256736,108570.0,108560.0,0.2220892]
["bitfinex","BTCUSD",1749684414313,0.04256736,108570.0,108560.0,0.21566104]
["bitfinex","BTCUSD",1749684414526,0.03968901,108570.0,108560.0,0.22208926]
["bitfinex","BTCUSD",1749684414774,0.03968901,108570.0,108560.0,0.22208919]
["bitfinex","BTCUSD",1749684414988,0.03968901,108570.0,108560.0,0.22208917]
["bitfinex","BTCUSD",1749684415192,0.03968901,108570.0,108560.0,0.21566104]
["bitfinex","BTCUSD",1749684415401,0.03968901,108570.0,108560.0,0.22208917]
["bitfinex","BTCUSD",1749684415618,0.03968901,108570.0,108560.0,0.22208918]
["bitfinex","BTCUSD",1749684416046,0.03968901,108570.0,108560.0,0.22208917]
["bitfinex","BTCUSD",1749684416250,0.03668901,108570.0,108560.0,0.22208917]
["bitfinex","BTCUSD",1749684416690,0.03568901,108570.0,108560.0,0.22208916]
["bitfinex","BTCUSD",1749684416909,0.03568901,108570.0,108560.0,0.22208913]
["bitfinex","BTCUSD",1749684417126,0.04056737,108570.0,108560.0,0.22208917]
["bitfinex","BTCUSD",1749684417354,0.04056737,108570.0,108560.0,0.21566104]
["bitfinex","BTCUSD",1749684417567,0.04056737,108570.0,108560.0,0.22208937]
["bitfinex","BTCUSD",1749684417768,0.04056737,108570.0,108560.0,0.21566104]
["bitfinex","BTCUSD",1749684417987,0.03768901,108570.0,108560.0,0.2220894]
["bitfinex","BTCUSD",1749684418199,0.03768901,108570.0,108560.0,0.21566104]
["bitfinex","BTCUSD",1749684418403,0.03768901,108570.0,108560.0,0.22208945]
["bitfinex","BTCUSD",1749684418655,0.03768901,108570.0,108560.0,0.21566104]
["bitfinex","BTCUSD",1749684418867,0.03768901,108570.0,108560.0,0.22208947]
["bitfinex","BTCUSD",1749684419073,0.03768901,108570.0,108560.0,0.24951569]
["bitfinex","BTCUSD",1749684419292,0.03768901,108570.0,108560.0,0.24951566]
["bitfinex","BTCUSD",1749684419503,0.03768901,108570.0,108560.0,0.24951563]
["bitfinex","BTCUSD",1749684419922,0.03768901,108570.0,108560.0,0.24951565]
["bitfinex","BTCUSD",1749684420231,0.03768901,108570.0,108560.0,0.24951401]
["bitfinex","BTCUSD",1749684420441,0.04056737,108570.0,108560.0,0.24951401]
["bitfinex","BTCUSD",1749684420655,0.04056737,108570.0,108560.0,0.24951403]
["bitfinex","BTCUSD",1749684420876,0.64496887,108570.0,108560.0,0.04299018]
["bitfinex","BTCUSD",1749684421094,0.64209051,108570.0,108560.0,0.19463018]
["bitfinex","BTCUSD",1749684421313,0.12910087,108570.0,108560.0,0.21562318]
["bitfinex","BTCUSD",1749684421524,0.13197937,108570.0,108560.0,0.22205035]
["bitfinex","BTCUSD",1749684421731,0.13197937,108570.0,108560.0,0.22205029]
["bitfinex","BTCUSD",1749684421949,0.64496901,108570.0,108560.0,0.07041033]
["bitfinex","BTCUSD",1749684422176,0.64209051,108570.0,108560.0,0.22205068]
["bitfinex","BTCUSD",1749684422391,0.12910087,108570.0,108560.0,0.21562318]
["bitfinex","BTCUSD",1749684422615,0.13197947,108570.0,108560.0,0.21562318]
["bitfinex","BTCUSD",1749684422834,0.12910087,108570.0,108560.0,0.72861282]
["bitfinex","BTCUSD",1749684423045,0.12910087,108570.0,108560.0,0.1946296]
["bitfinex","BTCUSD",1749684423256,0.12910087,108570.0,108560.0,0.2494738]
["bitfinex","BTCUSD",1749684423465,0.12910087,108570.0,108560.0,0.1882029]
["bitfinex","BTCUSD",1749684423691,0.12910087,108570.0,108560.0,0.19462953]
["bitfinex","BTCUSD",1749684423910,0.12910087,108570.0,108560.0,0.1882029]
["bitfinex","BTCUSD",1749684424135,0.12910087,108570.0,108560.0,0.19462955]
["bitfinex","BTCUSD",1749684424591,0.12910087,108570.0,108560.0,0.1882029]
["bitfinex","BTCUSD",1749684424802,0.12910087,108570.0,108560.0,0.22204575]
["bitfinex","BTCUSD",1749684425050,0.12910087,108570.0,108560.0,0.19462961]
["bitfinex","BTCUSD",1749684425255,0.12910087,108570.0,108560.0,0.19462957]
["bitfinex","BTCUSD",1749684425475,0.03768901,108570.0,108560.0,0.19462957]
["bitfinex","BTCUSD",1749684425709,0.02148901,108570.0,108560.0,0.24304726]
["bitfinex","BTCUSD",1749684425929,0.02148901,108570.0,108560.0,0.24947365]
["bitfinex","BTCUSD",1749684426362,0.03758901,108570.0,108560.0,0.19462971]
["bitfinex","BTCUSD",1749684426576,0.03758901,108570.0,108560.0,0.19462962]
["bitfinex","BTCUSD",1749684426781,0.03758901,108570.0,108560.0,0.1882029]
["bitfinex","BTCUSD",1749684427430,0.03758901,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684427635,0.03758901,108570.0,108560.0,0.70757238]
["bitfinex","BTCUSD",1749684428384,0.04046736,108570.0,108560.0,0.70757238]
["bitfinex","BTCUSD",1749684429433,0.04046736,108570.0,108560.0,0.19462985]
["bitfinex","BTCUSD",1749684429648,0.04046736,108570.0,108560.0,0.70757272]
["bitfinex","BTCUSD",1749684429861,0.04046736,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684430254,0.00608901,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684430480,0.00608901,108570.0,108560.0,0.1882029]
["bitfinex","BTCUSD",1749684430722,0.02238901,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684431144,0.02238901,108570.0,108560.0,0.70757267]
["bitfinex","BTCUSD",1749684431350,0.02238901,108570.0,108560.0,0.70757266]
["bitfinex","BTCUSD",1749684431553,0.02238901,108570.0,108560.0,0.70757267]
["bitfinex","BTCUSD",1749684431974,0.02238901,108570.0,108560.0,0.70757268]
["bitfinex","BTCUSD",1749684432190,0.02238901,108570.0,108560.0,0.70757238]
["bitfinex","BTCUSD",1749684433045,0.02238901,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684433469,0.02238901,108570.0,108560.0,0.70757236]
["bitfinex","BTCUSD",1749684433682,0.03838901,108570.0,108560.0,0.19463012]
["bitfinex","BTCUSD",1749684433894,0.03838901,108570.0,108560.0,0.70757342]
["bitfinex","BTCUSD",1749684434102,0.03838901,108570.0,108560.0,0.70757476]
["bitfinex","BTCUSD",1749684434321,0.03838901,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684434525,0.03838901,108570.0,108560.0,0.70757469]
["bitfinex","BTCUSD",1749684434735,0.03838901,108570.0,108560.0,0.1882029]
["bitfinex","BTCUSD",1749684434960,0.03838901,108570.0,108560.0,0.70757458]
["bitfinex","BTCUSD",1749684435389,0.03838901,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684435603,0.03838901,108570.0,108560.0,0.1946318]
["bitfinex","BTCUSD",1749684435821,0.03838901,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684436251,0.03838901,108570.0,108560.0,0.70757467]
["bitfinex","BTCUSD",1749684436757,0.03838901,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684437017,0.03838901,108570.0,108560.0,0.70757467]
["bitfinex","BTCUSD",1749684437645,0.03838901,108570.0,108560.0,0.70757391]
["bitfinex","BTCUSD",1749684438111,0.03838901,108570.0,108560.0,0.70757406]
["bitfinex","BTCUSD",1749684438329,0.03838901,108570.0,108560.0,0.70757405]
["bitfinex","BTCUSD",1749684438530,0.03838901,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684438731,0.03838901,108570.0,108560.0,0.70757409]
["bitfinex","BTCUSD",1749684439043,0.03838901,108570.0,108560.0,0.7075739]
["bitfinex","BTCUSD",1749684439258,0.03838901,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684439667,0.03838901,108570.0,108560.0,0.7075739]
["bitfinex","BTCUSD",1749684440092,0.03838901,108570.0,108560.0,0.70757389]
["bitfinex","BTCUSD",1749684440729,0.03838901,108570.0,108560.0,0.70757382]
["bitfinex","BTCUSD",1749684440962,0.03838901,108570.0,108560.0,0.7075738]
["bitfinex","BTCUSD",1749684441360,0.03838901,108570.0,108560.0,0.19463093]
["bitfinex","BTCUSD",1749684441947,0.06602001,108570.0,108560.0,0.1946308]
["bitfinex","BTCUSD",1749684442188,0.06602001,108570.0,108560.0,0.1882029]
["bitfinex","BTCUSD",1749684442389,0.06602001,108570.0,108560.0,0.19463093]
["bitfinex","BTCUSD",1749684442956,0.06602001,108570.0,108560.0,0.19463116]
["bitfinex","BTCUSD",1749684443364,0.06602001,108570.0,108560.0,0.19463125]
["bitfinex","BTCUSD",1749684443575,0.06602001,108570.0,108560.0,0.19463126]
["bitfinex","BTCUSD",1749684443976,0.06602001,108570.0,108560.0,0.70757413]
["bitfinex","BTCUSD",1749684444263,0.06602001,108570.0,108560.0,0.70757414]
["bitfinex","BTCUSD",1749684445264,0.06602001,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684445470,0.06602001,108570.0,108560.0,0.70757455]
["bitfinex","BTCUSD",1749684446511,0.06602001,108570.0,108560.0,0.70757462]
["bitfinex","BTCUSD",1749684446939,0.06602001,108570.0,108560.0,0.70757488]
["bitfinex","BTCUSD",1749684447146,0.06602001,108570.0,108560.0,0.70757491]
["bitfinex","BTCUSD",1749684447325,0.05002001,108570.0,108560.0,0.70757491]
["bitfinex","BTCUSD",1749684447534,0.05002001,108570.0,108560.0,0.70757562]
["bitfinex","BTCUSD",1749684447751,0.05002001,108570.0,108560.0,0.70757567]
["bitfinex","BTCUSD",1749684448360,0.05002001,108570.0,108560.0,0.70757643]
["bitfinex","BTCUSD",1749684448713,0.05002001,108570.0,108560.0,0.7075767]
["bitfinex","BTCUSD",1749684448930,0.05002001,108570.0,108560.0,0.70757677]
["bitfinex","BTCUSD",1749684449166,0.05002001,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684449376,0.05002001,108570.0,108560.0,0.70757663]
["bitfinex","BTCUSD",1749684449607,0.05002001,108570.0,108560.0,0.70757644]
["bitfinex","BTCUSD",1749684449807,0.05002001,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684450026,0.05002001,108570.0,108560.0,0.70757644]
["bitfinex","BTCUSD",1749684450233,0.05002001,108570.0,108560.0,0.70114577]
["bitfinex","BTCUSD",1749684450665,0.05002001,108570.0,108560.0,0.70757762]
["bitfinex","BTCUSD",1749684450864,0.05002001,108570.0,108560.0,0.1882029]
["bitfinex","BTCUSD",1749684451070,0.05002001,108570.0,108560.0,0.1946347]
["bitfinex","BTCUSD",1749684451491,0.06572001,108570.0,108560.0,0.1882029]
["bitfinex","BTCUSD",1749684451692,0.06572001,108570.0,108560.0,0.24947917]
["bitfinex","BTCUSD",1749684451893,0.06572001,108570.0,108560.0,0.24304726]
["bitfinex","BTCUSD",1749684452064,0.67295309,108570.0,108560.0,0.07043506]
["bitfinex","BTCUSD",1749684452273,0.6792847,108570.0,108560.0,0.07043584]
["bitfinex","BTCUSD",1749684452477,0.67928462,108570.0,108560.0,0.22203599]
["bitfinex","BTCUSD",1749684452673,0.67928462,108570.0,108560.0,0.21560256]
["bitfinex","BTCUSD",1749684452868,0.67928462,108570.0,108560.0,0.222036]
["bitfinex","BTCUSD",1749684453066,0.67007474,108570.0,108560.0,0.22203598]
["bitfinex","BTCUSD",1749684453507,0.67007474,108570.0,108560.0,0.22203589]
["bitfinex","BTCUSD",1749684453719,0.67928462,108570.0,108560.0,0.22203589]
["bitfinex","BTCUSD",1749684453930,0.67928479,108570.0,108560.0,0.07043589]
["bitfinex","BTCUSD",1749684454149,0.67007474,108570.0,108560.0,0.06400256]
["bitfinex","BTCUSD",1749684454361,0.67007474,108570.0,108560.0,0.22203281]
["bitfinex","BTCUSD",1749684454576,0.67928462,108570.0,108560.0,0.22203267]
["bitfinex","BTCUSD",1749684454788,0.67007474,108570.0,108560.0,0.21560256]
["bitfinex","BTCUSD",1749684455005,0.6792847,108570.0,108560.0,0.21560256]
["bitfinex","BTCUSD",1749684455218,0.68849492,108570.0,108560.0,0.07043252]
["bitfinex","BTCUSD",1749684455439,1.38565125,108570.0,108560.0,0.15156]
["bitfinex","BTCUSD",1749684455660,0.06874402,108560.0,108550.0,0.02743966]
["bitfinex","BTCUSD",1749684455884,0.06874402,108560.0,108550.0,0.15799268]
["bitfinex","BTCUSD",1749684455885,1.17970943,108560.0,108550.0,0.15799268]
["bitfinex","BTCUSD",1749684456090,1.37027153,108560.0,108550.0,0.15156]
["bitfinex","BTCUSD",1749684456320,1.16335303,108560.0,108550.0,0.15799273]
["bitfinex","BTCUSD",1749684456542,1.14493038,108560.0,108550.0,0.15799351]
["bitfinex","BTCUSD",1749684456749,1.17683038,108560.0,108550.0,0.15799355]
["bitfinex","BTCUSD",1749684456984,1.17683038,108560.0,108550.0,0.15799354]
["bitfinex","BTCUSD",1749684457187,1.17883046,108560.0,108550.0,0.15156]
["bitfinex","BTCUSD",1749684457392,1.1561417,108560.0,108530.0,0.58614569]
["bitfinex","BTCUSD",1749684457613,0.0319,108540.0,108530.0,0.07320282]
["bitfinex","BTCUSD",1749684457819,0.0319,108540.0,108530.0,0.22476282]
["bitfinex","BTCUSD",1749684458018,0.05954,108540.0,108530.0,0.22476282]
["bitfinex","BTCUSD",1749684458649,0.05954,108540.0,108530.0,0.22576282]
["bitfinex","BTCUSD",1749684459067,0.05954,108540.0,108530.0,0.22776282]
["bitfinex","BTCUSD",1749684460370,0.05954,108540.0,108530.0,0.19119992]
["bitfinex","BTCUSD",1749684462458,0.05954,108540.0,108530.0,0.19123992]
["bitfinex","BTCUSD",1749684462673,0.66677387,108540.0,108530.0,0.03043966]
["bitfinex","BTCUSD",1749684462845,0.66389473,108540.0,108530.0,0.1546]
["bitfinex","BTCUSD",1749684463086,0.66389473,108540.0,108530.0,0.16385774]
["bitfinex","BTCUSD",1749684463512,0.66389473,108540.0,108530.0,0.16085774]
["bitfinex","BTCUSD",1749684464535,0.15095186,108540.0,108530.0,0.16085774]
["bitfinex","BTCUSD",1749684464804,0.66677403,108540.0,108530.0,0.1516]
["bitfinex","BTCUSD",1749684464978,0.66389473,108540.0,108530.0,0.1516]
["bitfinex","BTCUSD",1749684466278,0.66389473,108540.0,108530.0,0.16096198]
["bitfinex","BTCUSD",1749684467582,0.66389473,108540.0,108530.0,0.1516]
["bitfinex","BTCUSD",1749684469517,0.66389473,108540.0,108530.0,0.16069001]
["bitfinex","BTCUSD",1749684469936,0.15095186,108540.0,108530.0,0.16069001]
["bitfinex","BTCUSD",1749684470147,0.15383115,108540.0,108530.0,0.16069001]
["bitfinex","BTCUSD",1749684470573,0.15383115,108540.0,108530.0,0.67363288]
["bitfinex","BTCUSD",1749684471496,0.13763115,108540.0,108530.0,0.67363288]
["bitfinex","BTCUSD",1749684472353,0.02764,108540.0,108530.0,0.67363288]
["bitfinex","BTCUSD",1749684472560,0.00287922,108550.0,108530.0,0.70493288]
["bitfinex","BTCUSD",1749684472771,0.13743008,108550.0,108530.0,0.73237254]
["bitfinex","BTCUSD",1749684472982,0.66567295,108550.0,108530.0,0.73237254]
["bitfinex","BTCUSD",1749684473191,0.66279373,108550.0,108530.0,0.73237254]
["bitfinex","BTCUSD",1749684473398,0.14985086,108550.0,108530.0,0.73237254]
["bitfinex","BTCUSD",1749684473608,0.15272987,108550.0,108530.0,0.73237254]
["bitfinex","BTCUSD",1749684473823,0.15272987,108550.0,108530.0,0.73337254]
["bitfinex","BTCUSD",1749684474236,0.15272987,108550.0,108530.0,0.73237254]
["bitfinex","BTCUSD",1749684474662,0.12192987,108550.0,108540.0,0.51294287]
["bitfinex","BTCUSD",1749684474872,0.027639,108550.0,108540.0,0.51294287]
["bitfinex","BTCUSD",1749684475074,0.55263492,108560.0,108540.0,0.51294287]
["bitfinex","BTCUSD",1749684475280,0.67168478,108560.0,108550.0,0.1516]
["bitfinex","BTCUSD",1749684476782,0.67268478,108560.0,108550.0,0.1516]
["bitfinex","BTCUSD",1749684477375,0.67368478,108560.0,108550.0,0.1516]
["bitfinex","BTCUSD",1749684481291,1.19583838,108560.0,108540.0,0.02733969]
["bitfinex","BTCUSD",1749684481532,0.0313,108540.0,108530.0,0.10362259]
["bitfinex","BTCUSD",1749684481765,0.63565473,108540.0,108530.0,0.02733969]
["bitfinex","BTCUSD",1749684482030,0.66329673,108540.0,108530.0,0.15156]
["bitfinex","BTCUSD",1749684482664,0.15035386,108540.0,108520.0,0.06590259]
["bitfinex","BTCUSD",1749684482889,0.60870399,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749684483113,1.39732258,108540.0,108530.0,0.15256]
["bitfinex","BTCUSD",1749684483577,1.39732258,108540.0,108530.0,0.15356]
["bitfinex","BTCUSD",1749684483992,1.39732258,108540.0,108530.0,0.15156]
["bitfinex","BTCUSD",1749684484205,1.38810999,108540.0,108530.0,0.15156]
["bitfinex","BTCUSD",1749684484865,1.37889714,108540.0,108530.0,0.15156]
["bitfinex","BTCUSD",1749684485285,0.8664463,108540.0,108530.0,0.15156]
["bitfinex","BTCUSD",1749684485494,0.00921353,108530.0,108520.0,0.02933969]
["bitfinex","BTCUSD",1749684485710,0.67658136,108530.0,108520.0,0.15356]
["bitfinex","BTCUSD",1749684485933,0.67370206,108530.0,108520.0,0.15356]
["bitfinex","BTCUSD",1749684486156,0.70134806,108530.0,108520.0,0.15356]
["bitfinex","BTCUSD",1749684486656,0.6737062,108530.0,108520.0,0.15356]
["bitfinex","BTCUSD",1749684486869,0.16027122,108530.0,108520.0,0.15504322]
["bitfinex","BTCUSD",1749684487089,0.16315093,108530.0,108520.0,0.15504322]
["bitfinex","BTCUSD",1749684487319,0.16315093,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684487936,0.15393757,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684488162,0.17236428,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684488610,0.16315084,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684489302,0.1723642,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684489537,0.16315084,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684489786,0.15393757,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684491110,0.16315084,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684491378,0.15393757,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684492071,0.66737247,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684492299,0.66449276,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684493213,0.67370603,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684493487,0.66449276,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684495268,0.15105786,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684495493,0.63249276,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684495710,0.60484676,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684495916,0.09141186,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684496350,0.10651186,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684496561,0.12211186,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684496806,0.12499151,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684497864,0.10939151,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684499458,0.10651186,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684499693,0.09429151,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684499924,0.09429151,108530.0,108520.0,0.18734322]
["bitfinex","BTCUSD",1749684501251,0.09429151,108530.0,108520.0,0.15604322]
["bitfinex","BTCUSD",1749684502473,0.09141186,108530.0,108520.0,0.18744322]
["bitfinex","BTCUSD",1749684505193,0.09429135,108530.0,108520.0,0.21478291]
["bitfinex","BTCUSD",1749684506571,0.09429135,108530.0,108520.0,0.18744322]
["bitfinex","BTCUSD",1749684506779,0.09141186,108530.0,108520.0,0.18744322]
["bitfinex","BTCUSD",1749684507174,0.09429135,108530.0,108520.0,0.18744322]
["bitfinex","BTCUSD",1749684507386,0.09429135,108530.0,108520.0,0.21483448]
["bitfinex","BTCUSD",1749684509654,0.09429135,108530.0,108520.0,0.18343448]
["bitfinex","BTCUSD",1749684511237,0.09429135,108530.0,108520.0,0.21543448]
["bitfinex","BTCUSD",1749684511434,0.09429135,108530.0,108520.0,0.25195617]
["bitfinex","BTCUSD",1749684512401,0.00918058,108540.0,108520.0,0.76539107]
["bitfinex","BTCUSD",1749684512616,0.10347172,108540.0,108520.0,0.76539107]
["bitfinex","BTCUSD",1749684512830,0.09429114,108540.0,108520.0,0.76539107]
["bitfinex","BTCUSD",1749684513478,0.60756163,108540.0,108520.0,0.76422666]
["bitfinex","BTCUSD",1749684513690,0.60468235,108540.0,108520.0,0.76422666]
["bitfinex","BTCUSD",1749684513905,0.60468235,108540.0,108520.0,0.76522666]
["bitfinex","BTCUSD",1749684514795,0.548542,108550.0,108530.0,0.57156175]
["bitfinex","BTCUSD",1749684515013,0.58161186,108550.0,108540.0,0.66483049]
["bitfinex","BTCUSD",1749684515245,0.09141186,108550.0,108540.0,0.69222175]
["bitfinex","BTCUSD",1749684515469,0.09429084,108550.0,108540.0,0.17895126]
["bitfinex","BTCUSD",1749684515700,0.09429084,108550.0,108540.0,0.69222175]
["bitfinex","BTCUSD",1749684516172,0.90539067,108570.0,108540.0,1.23849224]
["bitfinex","BTCUSD",1749684516436,0.001,108550.0,108540.0,0.72522175]
["bitfinex","BTCUSD",1749684516679,0.002,108550.0,108540.0,0.72522175]
["bitfinex","BTCUSD",1749684517380,0.001,108550.0,108540.0,0.21195126]
["bitfinex","BTCUSD",1749684517840,0.001,108550.0,108540.0,0.22105889]
["bitfinex","BTCUSD",1749684518096,0.10335217,108560.0,108540.0,0.22105889]
["bitfinex","BTCUSD",1749684518748,0.1125629,108560.0,108540.0,0.22105889]
["bitfinex","BTCUSD",1749684518954,0.14436307,108560.0,108540.0,0.22105889]
["bitfinex","BTCUSD",1749684519373,0.65743466,108560.0,108540.0,0.22105889]
["bitfinex","BTCUSD",1749684519592,0.52228317,108550.0,108530.0,0.09531295]
["bitfinex","BTCUSD",1749684519821,0.63628345,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684520033,0.65470678,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684521197,0.65470686,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684521408,0.66391878,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684521657,0.65470686,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684522115,0.14163527,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684522326,0.14451441,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684523177,0.14451433,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684523417,0.15372616,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684524743,0.14451433,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684524986,0.15372616,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684525218,0.15372616,108550.0,108530.0,0.03650353]
["bitfinex","BTCUSD",1749684525452,0.15372616,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684525670,0.14451433,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684527445,0.13530258,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684527687,0.14451433,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684528148,0.126091,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684528372,0.10062344,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684528597,0.09141186,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684528837,0.094291,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684529068,0.10350258,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684530362,0.10350266,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684530998,0.10350258,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684532063,0.094291,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684532271,0.10350266,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684533815,0.094291,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684534025,0.10350258,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684534354,0.12851433,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684534812,0.12851424,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684535822,0.11930258,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684536047,0.10350258,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684536376,0.11271433,108550.0,108540.0,0.15152]
["bitfinex","BTCUSD",1749684536601,0.11271433,108550.0,108530.0,0.61739681]
["bitfinex","BTCUSD",1749684536824,0.12851424,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684537030,0.12851433,108550.0,108530.0,0.61739681]
["bitfinex","BTCUSD",1749684537291,0.14351433,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684537760,0.67500975,108550.0,108530.0,0.06491295]
["bitfinex","BTCUSD",1749684537984,0.65370728,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684538692,0.14063527,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684538920,0.66579802,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684539147,0.66291886,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684540803,0.66291886,108550.0,108530.0,0.06391295]
["bitfinex","BTCUSD",1749684541020,0.64449503,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684541256,0.66291878,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684541487,0.6629187,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684541706,0.6444957,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684542127,0.63528378,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684542565,0.6444957,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684543206,0.63528378,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684543427,0.11300044,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684543647,0.1158796,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684543859,0.07298886,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684544828,0.07586795,108550.0,108540.0,0.15148]
["bitfinex","BTCUSD",1749684547090,0.07298886,108550.0,108540.0,0.69535159]
["bitfinex","BTCUSD",1749684547322,0.07298886,108550.0,108540.0,0.20967126]
["bitfinex","BTCUSD",1749684551366,0.54977309,108560.0,108540.0,0.20967126]
["bitfinex","BTCUSD",1749684551596,0.61354495,108560.0,108540.0,0.24619295]
["bitfinex","BTCUSD",1749684552368,0.10047336,108560.0,108540.0,0.24619295]
["bitfinex","BTCUSD",1749684552592,0.10335223,108560.0,108540.0,0.24619295]
["bitfinex","BTCUSD",1749684553701,0.11875223,108560.0,108540.0,0.24619295]
["bitfinex","BTCUSD",1749684554165,0.12796296,108560.0,108540.0,0.24619295]
["bitfinex","BTCUSD",1749684555819,0.11875223,108560.0,108540.0,0.24619295]
["bitfinex","BTCUSD",1749684556073,0.12796296,108560.0,108540.0,0.24619295]
["bitfinex","BTCUSD",1749684556973,0.65713455,108560.0,108540.0,0.24619295]
["bitfinex","BTCUSD",1749684557199,0.65425568,108560.0,108540.0,0.24619295]
["bitfinex","BTCUSD",1749684557671,0.66346649,108560.0,108540.0,0.24619295]
["bitfinex","BTCUSD",1749684557920,0.67267747,108560.0,108540.0,0.24619295]
["bitfinex","BTCUSD",1749684558154,0.00287887,108550.0,108540.0,0.06391295]
["bitfinex","BTCUSD",1749684558392,0.00287887,108550.0,108540.0,0.17883126]
["bitfinex","BTCUSD",1749684558393,0.65480736,108550.0,108540.0,0.17883126]
["bitfinex","BTCUSD",1749684558654,0.67323103,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684559077,0.66401886,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684559291,0.65480686,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684559523,0.66401886,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684560841,0.67323103,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684560987,0.65480686,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684561902,0.66401878,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684562826,0.65480669,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684563076,0.66401861,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684563546,0.67323069,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684563743,0.66401861,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684564479,0.67323061,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684564733,0.66401861,108550.0,108540.0,0.15144]
["bitfinex","BTCUSD",1749684564956,0.0159,108540.0,108530.0,0.06391295]
["bitfinex","BTCUSD",1749684565204,0.62326274,108540.0,108530.0,0.17883126]
["bitfinex","BTCUSD",1749684565474,0.62038345,108540.0,108530.0,0.21535295]
["bitfinex","BTCUSD",1749684566115,0.62038345,108540.0,108530.0,0.17983126]
["bitfinex","BTCUSD",1749684566349,0.62038345,108540.0,108530.0,0.21635295]
["bitfinex","BTCUSD",1749684566562,0.10731186,108540.0,108530.0,0.18083126]
["bitfinex","BTCUSD",1749684566768,0.11019115,108540.0,108530.0,0.18083126]
["bitfinex","BTCUSD",1749684567199,0.62326274,108540.0,108530.0,0.21735295]
["bitfinex","BTCUSD",1749684567410,0.60448345,108540.0,108530.0,0.18083126]
["bitfinex","BTCUSD",1749684567683,0.60448345,108540.0,108530.0,0.21735295]
["bitfinex","BTCUSD",1749684567879,0.63528345,108540.0,108530.0,0.02939126]
["bitfinex","BTCUSD",1749684567999,0.65370855,108540.0,108530.0,0.02939126]
["bitfinex","BTCUSD",1749684568219,0.66292114,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684569097,0.65370838,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684569300,0.66292114,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1749684569508,0.64449587,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684569967,0.64449587,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1749684570228,0.64449587,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684572413,0.63528345,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684572628,0.64449587,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684572834,0.65370846,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684573044,0.13142428,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684573257,0.64737532,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684573485,0.63528345,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684574148,0.12221186,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684574359,0.13430373,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684574570,0.12509131,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684574785,0.13430373,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684575272,0.6381629,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684575485,0.64449587,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684575909,0.62889587,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684576530,0.61968345,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684576760,0.62889587,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684579292,0.61968345,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684579923,0.09141186,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684580130,0.09429131,108540.0,108530.0,0.15344]
["bitfinex","BTCUSD",1749684580563,0.55028313,108560.0,108530.0,0.69871159]
["bitfinex","BTCUSD",1749684580780,0.09141186,108550.0,108530.0,0.72610285]
["bitfinex","BTCUSD",1749684581005,0.09429094,108550.0,108530.0,0.72610285]
["bitfinex","BTCUSD",1749684581214,0.09429094,108550.0,108540.0,0.5131325]
["bitfinex","BTCUSD",1749684581447,0.09429094,108550.0,108530.0,0.72516376]
["bitfinex","BTCUSD",1749684581907,0.09429094,108550.0,108530.0,0.72616376]
["bitfinex","BTCUSD",1749684582336,0.60742344,108550.0,108530.0,0.72616376]
["bitfinex","BTCUSD",1749684582602,0.60454436,108550.0,108530.0,0.72516376]
["bitfinex","BTCUSD",1749684583425,0.09141186,108550.0,108530.0,0.72519226]
["bitfinex","BTCUSD",1749684583626,0.09429094,108550.0,108530.0,0.72519226]
["bitfinex","BTCUSD",1749684584731,0.09429094,108550.0,108530.0,0.72619226]
["bitfinex","BTCUSD",1749684587299,0.09429094,108550.0,108530.0,0.76271395]
["bitfinex","BTCUSD",1749684589115,0.09429094,108550.0,108530.0,0.24955295]
["bitfinex","BTCUSD",1749684590835,0.60745194,108550.0,108530.0,0.24955295]
["bitfinex","BTCUSD",1749684591045,0.60457286,108550.0,108530.0,0.24955295]
["bitfinex","BTCUSD",1749684592465,0.09141186,108550.0,108530.0,0.24955295]
["bitfinex","BTCUSD",1749684592707,0.09429094,108550.0,108530.0,0.24955295]
["bitfinex","BTCUSD",1749684596102,0.09141186,108550.0,108530.0,0.76271395]
["bitfinex","BTCUSD",1749684596314,0.09141186,108550.0,108540.0,0.05889126]
["bitfinex","BTCUSD",1749684596755,0.09429082,108550.0,108540.0,0.05889126]
["bitfinex","BTCUSD",1749684597236,0.4992615,108560.0,108540.0,0.57205226]
["bitfinex","BTCUSD",1749684597447,0.10047336,108560.0,108550.0,0.15136]
["bitfinex","BTCUSD",1749684597657,0.10335215,108560.0,108550.0,0.15136]
["bitfinex","BTCUSD",1749684597888,0.10047336,108560.0,108550.0,0.15136]
["bitfinex","BTCUSD",1749684598105,0.10335215,108560.0,108550.0,0.15136]
["bitfinex","BTCUSD",1749684598520,0.10047336,108560.0,108550.0,0.15136]
["bitfinex","BTCUSD",1749684598725,0.10147336,108560.0,108550.0,0.15136]
["bitfinex","BTCUSD",1749684600179,0.10247336,108560.0,108550.0,0.15136]
["bitfinex","BTCUSD",1749684600624,0.002,108560.0,108550.0,0.696221]
["bitfinex","BTCUSD",1749684601266,0.002,108560.0,108550.0,0.18306]
["bitfinex","BTCUSD",1749684601481,0.002,108560.0,108550.0,0.696221]
["bitfinex","BTCUSD",1749684601738,0.001,108560.0,108550.0,0.696221]
["bitfinex","BTCUSD",1749684601985,0.002,108570.0,108560.0,0.0321]
["bitfinex","BTCUSD",1749684602846,0.0112695,108570.0,108560.0,0.0321]
["bitfinex","BTCUSD",1749684603071,0.0112695,108570.0,108550.0,0.75938319]
["bitfinex","BTCUSD",1749684603341,0.0020483,108570.0,108550.0,0.75938319]
["bitfinex","BTCUSD",1749684603771,0.0030483,108570.0,108550.0,0.75938319]
["bitfinex","BTCUSD",1749684603994,0.0020483,108570.0,108560.0,0.0274405]
["bitfinex","BTCUSD",1749684604222,0.00592668,108570.0,108560.0,0.0274405]
["bitfinex","BTCUSD",1749684604678,0.00492668,108570.0,108560.0,0.0274405]
["bitfinex","BTCUSD",1749684604904,0.03991073,108560.0,108550.0,0.0274405]
["bitfinex","BTCUSD",1749684605119,0.0307,108550.0,108540.0,0.06396219]
["bitfinex","BTCUSD",1749684605334,0.0942909,108550.0,108540.0,0.1788005]
["bitfinex","BTCUSD",1749684605974,0.10335658,108550.0,108540.0,0.1788005]
["bitfinex","BTCUSD",1749684606760,0.10335658,108550.0,108540.0,0.1798005]
["bitfinex","BTCUSD",1749684607560,0.61651758,108550.0,108540.0,0.1798005]
["bitfinex","BTCUSD",1749684607770,0.61363854,108550.0,108540.0,0.1798005]
["bitfinex","BTCUSD",1749684608367,0.61363854,108550.0,108540.0,0.1808005]
["bitfinex","BTCUSD",1749684608789,0.62963854,108550.0,108540.0,0.1808005]
["bitfinex","BTCUSD",1749684608991,0.62963854,108550.0,108540.0,0.0294405]
["bitfinex","BTCUSD",1749684609205,0.64573854,108550.0,108540.0,0.1807605]
["bitfinex","BTCUSD",1749684611196,0.14178929,108550.0,108540.0,0.0294405]
["bitfinex","BTCUSD",1749684611398,0.65782931,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684611607,0.66416195,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684612255,0.67337378,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684612421,0.6549502,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684612629,0.66416195,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684613245,0.67337387,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684613465,0.66416195,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684613670,0.66416203,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684614243,0.6549502,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684614447,0.66416203,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684615064,0.6549502,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684615275,0.66416203,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684615696,0.68258636,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684616525,0.68258645,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684616737,0.67337411,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684616984,0.68258636,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684617216,0.67337411,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684617428,0.68258636,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684618503,0.67337411,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684619132,0.68258636,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684620019,0.68258645,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684620433,0.68258645,108550.0,108540.0,0.17175]
["bitfinex","BTCUSD",1749684620636,0.16021311,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684620848,0.68546558,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684621083,0.68258636,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684621950,0.6917987,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684622424,0.68258636,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684622923,0.86683325,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684623325,0.87604559,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684623554,0.68258636,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684625608,0.67337411,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684625824,0.67337403,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684626040,0.6825862,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684627226,0.68258628,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684627458,0.66416203,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684627676,0.67337403,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684628098,0.6825862,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684628742,0.85073317,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684628951,0.6664862,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684629163,0.6828862,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684630689,0.67367403,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684631991,0.68288611,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684632961,0.67367403,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684634427,0.66446203,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684634683,0.6552502,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684634929,0.66446212,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684635605,0.66446203,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684637211,0.66453007,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684637666,0.64813007,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684638347,0.63891824,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684638817,0.11647754,108550.0,108540.0,0.15332]
["bitfinex","BTCUSD",1749684639061,0.10047754,108550.0,108540.0,0.72508954]
["bitfinex","BTCUSD",1749684639504,0.10047754,108550.0,108540.0,0.76161123]
["bitfinex","BTCUSD",1749684639723,0.10335655,108550.0,108540.0,0.76161123]
["bitfinex","BTCUSD",1749684640409,0.10335655,108550.0,108540.0,0.24838219]
["bitfinex","BTCUSD",1749684640628,0.10335655,108550.0,108540.0,0.2118605]
["bitfinex","BTCUSD",1749684642588,0.10335655,108550.0,108540.0,0.2112605]
["bitfinex","BTCUSD",1749684646711,0.10335655,108550.0,108540.0,0.1807605]
["bitfinex","BTCUSD",1749684648897,0.61651226,108550.0,108540.0,0.1807605]
["bitfinex","BTCUSD",1749684649124,0.61363325,108550.0,108540.0,0.1807605]
["bitfinex","BTCUSD",1749684649343,0.10047754,108550.0,108540.0,0.1807605]
["bitfinex","BTCUSD",1749684649577,0.61363325,108550.0,108540.0,0.1807605]
["bitfinex","BTCUSD",1749684650469,0.10047754,108550.0,108540.0,0.1807605]
["bitfinex","BTCUSD",1749684650673,0.10335655,108550.0,108540.0,0.1991905]
["bitfinex","BTCUSD",1749684650889,0.10335655,108550.0,108540.0,0.1807605]
["bitfinex","BTCUSD",1749684652674,0.66703601,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684652916,0.66415692,108550.0,108540.0,0.15328]
["bitfinex","BTCUSD",1749684653142,0.654945,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684653364,0.66415683,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684653588,0.67336875,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684653829,0.67336875,108550.0,108540.0,0.15328]
["bitfinex","BTCUSD",1749684654070,0.63205683,108550.0,108540.0,0.15328]
["bitfinex","BTCUSD",1749684654695,0.61363325,108550.0,108540.0,0.15328]
["bitfinex","BTCUSD",1749684654909,0.10047754,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684655134,0.10335666,108550.0,108540.0,0.2131205]
["bitfinex","BTCUSD",1749684657900,0.10335666,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684660014,0.11855666,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684660493,0.12776841,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684660730,0.12776832,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684661161,0.12776824,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684661403,0.10335666,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684662660,0.11256824,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684662882,0.10335666,108550.0,108540.0,0.2115205]
["bitfinex","BTCUSD",1749684663104,0.10047754,108550.0,108540.0,0.2115205]
["bitfinex","BTCUSD",1749684663327,0.10047754,108550.0,108540.0,0.72463638]
["bitfinex","BTCUSD",1749684663953,0.10047754,108550.0,108540.0,0.2115205]
["bitfinex","BTCUSD",1749684664170,0.1096892,108550.0,108540.0,0.2115205]
["bitfinex","BTCUSD",1749684664378,0.61647245,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684664592,0.61359342,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684665300,0.61359342,108550.0,108540.0,0.1991505]
["bitfinex","BTCUSD",1749684665525,0.61359342,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684667384,0.10047754,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684667611,0.10335657,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684668094,0.65107271,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684668298,0.6447701,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684668510,0.10047754,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684668718,0.10335657,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684670671,0.10520187,108550.0,108540.0,0.1807205]
["bitfinex","BTCUSD",1749684671737,0.10520187,108550.0,108540.0,0.21724219]
["bitfinex","BTCUSD",1749684671955,0.10520187,108550.0,108540.0,0.24794219]
["bitfinex","BTCUSD",1749684673513,0.10232284,108550.0,108540.0,0.24794219]
["bitfinex","BTCUSD",1749684674806,0.10520188,108550.0,108540.0,0.24794219]
["bitfinex","BTCUSD",1749684678309,0.10520188,108550.0,108540.0,0.74278376]
["bitfinex","BTCUSD",1749684678310,0.0018453,108550.0,108540.0,0.74278376]
["bitfinex","BTCUSD",1749684678490,0.0018453,108550.0,108540.0,0.79756629]
["bitfinex","BTCUSD",1749684683517,0.0018453,108550.0,108540.0,0.28437373]
["bitfinex","BTCUSD",1749684683747,0.0018453,108550.0,108540.0,0.79756629]
["bitfinex","BTCUSD",1749684685689,0.0018453,108550.0,108540.0,0.74278376]
["bitfinex","BTCUSD",1749684686399,0.0018453,108550.0,108540.0,0.79756629]
["bitfinex","BTCUSD",1749684686605,0.0018453,108550.0,108540.0,0.74278376]
["bitfinex","BTCUSD",1749684687434,0.0018453,108550.0,108540.0,0.74268257]
["bitfinex","BTCUSD",1749684688688,0.0018453,108550.0,108540.0,0.55161306]
["bitfinex","BTCUSD",1749684688895,0.54693667,108550.0,108540.0,0.18976169]
["bitfinex","BTCUSD",1749684689104,0.55614825,108550.0,108540.0,0.21725072]
["bitfinex","BTCUSD",1749684689542,0.55614825,108550.0,108540.0,0.73034209]
["bitfinex","BTCUSD",1749684689543,0.0018453,108550.0,108540.0,0.73034209]
["bitfinex","BTCUSD",1749684690239,0.0047242,108550.0,108540.0,0.21725072]
["bitfinex","BTCUSD",1749684690443,0.0047242,108550.0,108540.0,0.73034209]
["bitfinex","BTCUSD",1749684691547,0.0047242,108550.0,108540.0,0.73958194]
["bitfinex","BTCUSD",1749684691951,0.0047242,108550.0,108540.0,0.77108194]
["bitfinex","BTCUSD",1749684692419,0.0047242,108550.0,108540.0,0.74359291]
["bitfinex","BTCUSD",1749684692847,0.0018453,108550.0,108540.0,0.74359291]
["bitfinex","BTCUSD",1749684698288,0.0018453,108550.0,108540.0,0.73435306]
["bitfinex","BTCUSD",1749684699776,0.0018453,108550.0,108540.0,0.78913559]
["bitfinex","BTCUSD",1749684705664,0.0018453,108550.0,108540.0,0.75763559]
["bitfinex","BTCUSD",1749684713668,0.0018453,108550.0,108540.0,0.24454422]
["bitfinex","BTCUSD",1749684713960,0.0018453,108550.0,108540.0,0.75763559]
["bitfinex","BTCUSD",1749684715009,0.0018453,108550.0,108540.0,1.26460527]
["bitfinex","BTCUSD",1749684715210,0.0018453,108550.0,108540.0,1.20982274]
["bitfinex","BTCUSD",1749684715433,0.0018453,108550.0,108540.0,1.64991833]
["bitfinex","BTCUSD",1749684716267,0.0018453,108550.0,108540.0,1.49867833]
["bitfinex","BTCUSD",1749684716455,0.0018453,108550.0,108540.0,1.68935833]
["bitfinex","BTCUSD",1749684719673,0.0018453,108550.0,108540.0,1.61631495]
["bitfinex","BTCUSD",1749684722021,0.0018453,108550.0,108540.0,1.67120673]
["bitfinex","BTCUSD",1749684722239,0.0018453,108550.0,108540.0,1.61631495]
["bitfinex","BTCUSD",1749684722667,0.0018453,108550.0,108540.0,1.67120949]
["bitfinex","BTCUSD",1749684723987,0.0018453,108550.0,108540.0,0.64502675]
["bitfinex","BTCUSD",1749684724212,0.0018453,108550.0,108540.0,1.67120949]
["bitfinex","BTCUSD",1749684730286,0.0018453,108550.0,108540.0,0.64502675]
["bitfinex","BTCUSD",1749684730506,0.0018453,108550.0,108540.0,1.67120949]
["bitfinex","BTCUSD",1749684732914,0.0018453,108550.0,108540.0,1.61631495]
["bitfinex","BTCUSD",1749684734991,0.0018453,108550.0,108540.0,1.68935833]
["bitfinex","BTCUSD",1749684735823,0.0018453,108550.0,108540.0,2.29386156]
["bitfinex","BTCUSD",1749684736097,0.0018453,108550.0,108540.0,2.30840241]
["bitfinex","BTCUSD",1749684737922,0.0018453,108550.0,108540.0,2.30740241]
["bitfinex","BTCUSD",1749684738109,0.0018453,108550.0,108540.0,2.30640241]
["bitfinex","BTCUSD",1749684738316,0.0018453,108550.0,108540.0,2.23735903]
["bitfinex","BTCUSD",1749684738523,0.0018453,108550.0,108540.0,2.32866326]
["bitfinex","BTCUSD",1749684739058,0.0018453,108550.0,108540.0,2.33266326]
["bitfinex","BTCUSD",1749684748960,0.0018453,108550.0,108540.0,2.38266326]
["bitfinex","BTCUSD",1749684750028,0.0018453,108550.0,108540.0,2.38066326]
["bitfinex","BTCUSD",1749684750430,0.0018453,108550.0,108540.0,2.38466326]
["bitfinex","BTCUSD",1749684750843,0.0018453,108550.0,108540.0,2.38266326]
["bitfinex","BTCUSD",1749684751128,0.0018453,108550.0,108540.0,2.38666326]
["bitfinex","BTCUSD",1749684753492,0.0003936,108580.0,108560.0,0.01454085]
["bitfinex","BTCUSD",1749684753708,0.0003936,108580.0,108570.0,0.76763535]
["bitfinex","BTCUSD",1749684755955,0.0183983,108590.0,108570.0,0.74023079]
["bitfinex","BTCUSD",1749684756178,0.0183983,108590.0,108580.0,0.17852758]
["bitfinex","BTCUSD",1749684756355,0.0183983,108590.0,108580.0,0.69161895]
["bitfinex","BTCUSD",1749684756563,0.0500983,108590.0,108580.0,0.69161895]
["bitfinex","BTCUSD",1749684757511,0.0510983,108590.0,108580.0,0.69161895]
["bitfinex","BTCUSD",1749684757846,0.0520983,108590.0,108580.0,0.69161895]
["bitfinex","BTCUSD",1749684759269,0.05198566,108590.0,108580.0,0.69161895]
["bitfinex","BTCUSD",1749684760543,0.05198566,108590.0,108580.0,0.17852758]
["bitfinex","BTCUSD",1749684760769,0.56507703,108590.0,108580.0,0.02740758]
["bitfinex","BTCUSD",1749684760992,0.5742853,108590.0,108580.0,0.02740758]
["bitfinex","BTCUSD",1749684761212,0.5742853,108590.0,108570.0,0.063947]
["bitfinex","BTCUSD",1749684761213,0.0324,108580.0,108570.0,0.063947]
["bitfinex","BTCUSD",1749684761429,0.63978142,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684761644,0.63690323,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684765120,0.63690323,108580.0,108570.0,0.02740758]
["bitfinex","BTCUSD",1749684765318,1.1499946,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684765541,0.64611226,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684765746,1.15920363,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684766425,0.64611226,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684768319,0.63690323,108580.0,108570.0,0.02740758]
["bitfinex","BTCUSD",1749684768544,0.63690323,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684769009,0.12381186,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684769229,0.63978157,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684769439,0.63690323,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684769671,0.12381186,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684769892,0.63978157,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684770112,0.63690323,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684771402,0.12381186,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684771621,0.63978144,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684771830,0.63690323,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684775517,0.12381186,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684775696,0.63978144,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684775908,0.63690323,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684776535,0.12381186,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684776782,0.63978144,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684776969,0.63690323,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684781314,1.1499946,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684781515,0.13302089,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684781685,1.16208199,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684781890,1.1499946,108580.0,108570.0,0.17852758]
["bitfinex","BTCUSD",1749684782513,1.1499946,108580.0,108570.0,0.1771861]
["bitfinex","BTCUSD",1749684782514,1.15920363,108580.0,108570.0,0.1771861]
["bitfinex","BTCUSD",1749684782809,1.1499946,108580.0,108570.0,0.1771861]
["bitfinex","BTCUSD",1749684783906,0.63690323,108580.0,108570.0,0.1771861]
["bitfinex","BTCUSD",1749684784114,1.35260957,108580.0,108570.0,0.0260661]
["bitfinex","BTCUSD",1749684784317,0.05953015,108570.0,108560.0,4.83e-05]
["bitfinex","BTCUSD",1749684784524,0.86033607,108570.0,108560.0,4.83e-05]
["bitfinex","BTCUSD",1749684784726,0.6640338,108570.0,108560.0,0.1512483]
["bitfinex","BTCUSD",1749684784900,0.6548235,108570.0,108560.0,0.1512483]
["bitfinex","BTCUSD",1749684785149,0.1785796,108570.0,108560.0,0.1512483]
["bitfinex","BTCUSD",1749684785356,0.70376022,108570.0,108560.0,4.83e-05]
["bitfinex","BTCUSD",1749684785562,0.70088153,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684786156,0.69167089,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684786404,0.70288145,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684786729,0.8890944,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684787152,0.70488145,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684787795,0.71409209,108570.0,108560.0,0.1515283]
["bitfinex","BTCUSD",1749684788007,0.88909499,108570.0,108560.0,0.1515283]
["bitfinex","BTCUSD",1749684788460,0.70488204,108570.0,108560.0,0.1515283]
["bitfinex","BTCUSD",1749684789112,0.88909499,108570.0,108560.0,0.1515283]
["bitfinex","BTCUSD",1749684789739,0.87988477,108570.0,108560.0,4.83e-05]
["bitfinex","BTCUSD",1749684789949,0.87067438,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684790603,0.87067438,108570.0,108560.0,4.83e-05]
["bitfinex","BTCUSD",1749684790828,0.87067438,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684791893,0.68646058,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684792106,0.69567097,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684792323,0.70488153,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684793399,0.19179016,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684794252,0.69562741,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684795125,0.68641702,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684795340,0.69562741,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684796218,0.68641702,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684796420,0.69562732,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684797308,0.68641711,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684797512,0.67720689,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684797726,0.68641719,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684798299,0.65878019,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684798759,0.13652182,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684798995,0.15782079,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684799930,0.16703118,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684800584,0.14861057,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684800807,0.15782079,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684801043,0.15782087,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684801247,0.14861057,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684801455,0.13940061,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684801663,0.14861091,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684801858,0.13940061,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684802357,0.14861074,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684803623,0.15782104,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684804453,0.14861074,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684804870,0.10750052,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684805080,0.10750044,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684805493,0.1167104,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684805914,0.10750044,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684806128,0.10462182,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684806342,0.09541186,108570.0,108560.0,0.69593628]
["bitfinex","BTCUSD",1749684806996,0.09541186,108570.0,108560.0,0.1828883]
["bitfinex","BTCUSD",1749684810303,0.09829036,108570.0,108560.0,0.1828883]
["bitfinex","BTCUSD",1749684812430,0.09829036,108570.0,108560.0,0.1514883]
["bitfinex","BTCUSD",1749684813510,0.62743834,108570.0,108560.0,4.83e-05]
["bitfinex","BTCUSD",1749684813717,0.65887985,108570.0,108560.0,0.1513683]
["bitfinex","BTCUSD",1749684813921,0.65887985,108570.0,108560.0,0.1513283]
["bitfinex","BTCUSD",1749684814132,0.66809015,108570.0,108560.0,0.1513283]
["bitfinex","BTCUSD",1749684814346,0.65887985,108570.0,108560.0,0.1513283]
["bitfinex","BTCUSD",1749684814568,0.66809015,108570.0,108560.0,0.1513283]
["bitfinex","BTCUSD",1749684814778,0.67730062,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684816753,0.66809015,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684816911,0.67730062,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684818252,0.71877016,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684818472,0.67730062,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684818746,0.66809015,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684818978,0.67730062,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684820182,0.66809015,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684820390,0.67730062,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684822860,0.66140062,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684824041,0.67061126,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684824310,0.66140062,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684824569,0.65219015,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684825050,0.66140062,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684825431,0.67732827,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684826512,0.64532827,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684828160,0.64532819,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684828609,0.64532811,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684829901,0.63611772,108570.0,108560.0,0.1512883]
["bitfinex","BTCUSD",1749684830137,0.86094165,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684830356,0.85173152,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684830570,0.66751857,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684830790,0.85173152,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684830999,0.67672921,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684831427,0.86094216,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684832075,0.14523238,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684832292,0.65469714,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684832502,0.65181848,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684833373,0.66102912,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684833585,0.65181848,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684833800,0.83603143,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684834060,0.63611848,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684834723,0.62690801,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684834923,0.63611848,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684836003,0.62690801,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684836426,0.63611848,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684836657,0.6361184,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684837076,0.63611806,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684837721,0.62690767,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684837948,0.63611806,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684838397,0.10462182,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684838648,0.63899638,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684838869,0.63611772,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684839339,0.64532802,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684839805,0.11383187,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684840040,0.62057611,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684840261,0.61769745,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684840487,0.62690758,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684844427,0.61769745,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684844639,0.62690758,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684845076,0.6269075,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684845282,0.61769745,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684845481,0.6269075,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684846979,0.61769737,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684847198,0.62690742,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684847408,0.63611755,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684847819,0.62690742,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684848003,0.63611764,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684848874,0.62690742,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684849293,0.61769737,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684849497,0.62690742,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684849922,0.61769737,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684850131,0.61769745,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684850338,0.10462191,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684850550,0.62057611,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684850765,0.61769745,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684850973,0.61769754,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684851184,0.61769745,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684851393,0.61769737,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684851809,0.60848749,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684852028,0.61769737,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684852239,0.60848749,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684852787,0.61769737,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684853547,0.09541186,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684853775,0.60848749,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684854440,0.61769737,108570.0,108560.0,0.1825083]
["bitfinex","BTCUSD",1749684856663,0.62690733,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684857695,0.1138317,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684857917,0.62978599,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684858115,0.62690733,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684858338,0.63611746,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684858592,0.63611738,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684858807,0.6453276,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684859006,0.63611738,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684859210,0.64532751,108570.0,108560.0,0.1512083]
["bitfinex","BTCUSD",1749684859570,0.65454442,108570.0,108560.0,0.1673083]
["bitfinex","BTCUSD",1749684859973,0.65454442,108570.0,108560.0,0.1833083]
["bitfinex","BTCUSD",1749684860379,0.65454433,108570.0,108560.0,0.1833083]
["bitfinex","BTCUSD",1749684860582,0.09541186,108570.0,108560.0,0.69638393]
["bitfinex","BTCUSD",1749684860834,0.0982904,108570.0,108560.0,0.72389129]
["bitfinex","BTCUSD",1749684862115,0.0982904,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684868547,0.0982904,108570.0,108560.0,0.72389129]
["bitfinex","BTCUSD",1749684875886,0.61136603,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684876085,0.60848749,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684879957,0.61769737,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684880434,0.60848749,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684882193,0.61769737,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684883098,0.60848749,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684883516,0.61769745,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684883735,0.10462182,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684883965,0.62057585,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684884177,0.61769737,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684885931,0.10462174,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684886148,0.10750022,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684887021,0.11671027,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684887537,0.10750022,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684887759,0.11671035,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684887992,0.11671027,108570.0,108560.0,0.21081566]
["bitfinex","BTCUSD",1749684888216,0.81399961,108570.0,108560.0,0.05965566]
["bitfinex","BTCUSD",1749684888433,0.66781882,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684888889,0.65860818,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684889336,0.66781806,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684889556,0.67702862,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684889989,0.11383204,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684890164,0.13513148,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684890543,0.76985157,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684890746,0.76697299,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684891195,0.66851857,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684893853,0.6593081,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684894476,0.66851866,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684894752,0.6593081,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684895616,0.66851857,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684895821,0.6593081,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684896466,0.66851866,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684896681,0.6593081,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684896899,0.12983204,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684897117,0.6457863,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684897349,0.65211797,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684897565,0.62690767,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684898019,0.63611806,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684899133,0.11383204,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684899340,0.6297863,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684899557,0.62690767,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684900155,0.12304217,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684900363,0.63899643,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684900580,0.6361178,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684901224,0.12304217,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684901426,0.63899643,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684901638,0.6361178,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684902078,0.63611772,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684902514,0.6269075,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684902901,0.63611772,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684903556,0.11383187,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684903776,0.62978613,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684904018,0.10462174,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684904244,0.62978605,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684904469,0.62690742,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684904690,0.62690742,108570.0,108560.0,0.66424393]
["bitfinex","BTCUSD",1749684904691,0.10462174,108570.0,108560.0,0.66424393]
["bitfinex","BTCUSD",1749684905812,0.10750037,108570.0,108560.0,0.66424393]
["bitfinex","BTCUSD",1749684906035,0.10750037,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684906036,0.620576,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684906269,0.10462174,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684906495,0.620576,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684906722,0.61769737,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684907680,0.62690742,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684908412,0.61769737,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684908611,0.62690742,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684908738,0.62690733,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684909761,0.63611746,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684909975,0.62666346,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684910187,0.63587351,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684910577,0.64508373,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684910833,0.64508364,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684911293,0.65429394,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684911706,0.64508364,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684912245,0.65429386,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684912873,0.64508398,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684914262,0.64508406,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684915137,0.63587376,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684915349,0.64508406,108570.0,108560.0,0.1511683]
["bitfinex","BTCUSD",1749684916030,0.82929701,108570.0,108560.0,4.83e-05]
["bitfinex","BTCUSD",1749684916257,0.85088782,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684916740,0.65746431,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684916980,0.85088773,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684917217,0.86009837,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684918773,0.86009837,108570.0,108560.0,4.83e-05]
["bitfinex","BTCUSD",1749684918983,0.86009837,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684920435,0.67588542,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684920650,0.66068542,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684920858,0.84489837,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684921956,0.83568773,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684922167,0.65147478,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684922385,0.66068542,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684922593,0.84489837,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684923849,0.86029829,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684925521,0.66068534,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684925978,0.83568773,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684926192,0.65147478,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684926392,0.64508542,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684927043,0.63587478,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684927251,0.63587453,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684928077,0.09516799,108570.0,108560.0,0.66420393]
["bitfinex","BTCUSD",1749684928282,0.09516799,108570.0,108560.0,0.69500393]
["bitfinex","BTCUSD",1749684928529,0.09804665,108570.0,108560.0,0.69500393]
["bitfinex","BTCUSD",1749684928754,0.09804665,108570.0,108560.0,0.1819283]
["bitfinex","BTCUSD",1749684928965,0.62033216,108570.0,108560.0,0.1819283]
["bitfinex","BTCUSD",1749684929172,0.62666346,108570.0,108560.0,0.1819283]
["bitfinex","BTCUSD",1749684930108,0.62666346,108570.0,108560.0,0.19913951]
["bitfinex","BTCUSD",1749684930335,0.62666346,108570.0,108560.0,0.1819283]
["bitfinex","BTCUSD",1749684930567,0.62666346,108570.0,108560.0,0.19913951]
["bitfinex","BTCUSD",1749684931207,0.62666346,108570.0,108560.0,0.1819283]
["bitfinex","BTCUSD",1749684931464,0.63587351,108570.0,108560.0,0.19913951]
["bitfinex","BTCUSD",1749684931924,0.63587351,108570.0,108560.0,0.1819283]
["bitfinex","BTCUSD",1749684932144,0.63587351,108570.0,108560.0,0.19913951]
["bitfinex","BTCUSD",1749684932571,0.63587351,108570.0,108560.0,0.19913956]
["bitfinex","BTCUSD",1749684932774,0.63587351,108570.0,108560.0,0.1991404]
["bitfinex","BTCUSD",1749684932992,0.63587351,108570.0,108560.0,0.1819283]
["bitfinex","BTCUSD",1749684933480,0.63587351,108570.0,108560.0,0.19914168]
["bitfinex","BTCUSD",1749684933686,0.63587351,108570.0,108560.0,0.19913975]
["bitfinex","BTCUSD",1749684934113,0.63587351,108570.0,108560.0,0.1819283]
["bitfinex","BTCUSD",1749684934114,0.61745367,108570.0,108560.0,0.1819283]
["bitfinex","BTCUSD",1749684935807,0.62666397,108570.0,108560.0,0.1819283]
["bitfinex","BTCUSD",1749684936020,0.61745367,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684936233,0.62666389,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684936680,0.63587419,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684937557,0.61745367,108570.0,108560.0,0.1511283]
["bitfinex","BTCUSD",1749684937774,0.62666397,108570.0,108560.0,0.17863566]
["bitfinex","BTCUSD",1749684938645,0.62666389,108570.0,108560.0,0.17863566]
["bitfinex","BTCUSD",1749684938868,0.62666389,108570.0,108560.0,0.20943566]
["bitfinex","BTCUSD",1749684939496,0.62666397,108570.0,108560.0,0.20943566]
["bitfinex","BTCUSD",1749684939697,0.61745367,108570.0,108560.0,0.20943566]
["bitfinex","BTCUSD",1749684939910,0.62666389,108570.0,108560.0,0.20943566]
["bitfinex","BTCUSD",1749684941294,0.61745367,108570.0,108560.0,0.20943566]
["bitfinex","BTCUSD",1749684941593,0.60824362,108570.0,108560.0,0.20943566]
["bitfinex","BTCUSD",1749684941844,0.61745358,108570.0,108560.0,0.20943566]
["bitfinex","BTCUSD",1749684942067,0.09516799,108570.0,108560.0,0.20943566]
["bitfinex","BTCUSD",1749684942287,0.10725649,108570.0,108560.0,0.20943566]
["bitfinex","BTCUSD",1749684942988,0.09804661,108570.0,108560.0,0.72251129]
["bitfinex","BTCUSD",1749684943215,0.09516799,108570.0,108560.0,0.72251129]
["bitfinex","BTCUSD",1749684943953,0.09516799,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684944196,0.09516799,108570.0,108560.0,1.27212634]
["bitfinex","BTCUSD",1749684944431,0.09516799,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684945948,0.09316799,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684946138,0.09416799,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684946584,0.09216799,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684946800,0.09316799,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684949365,0.09316799,108570.0,108560.0,0.72251129]
["bitfinex","BTCUSD",1749684950452,0.09316799,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684954157,0.09604645,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684954396,0.09604645,108570.0,108560.0,0.72251129]
["bitfinex","BTCUSD",1749684955344,0.09316799,108570.0,108560.0,0.72251129]
["bitfinex","BTCUSD",1749684956208,0.09604645,108570.0,108560.0,0.72251129]
["bitfinex","BTCUSD",1749684956998,0.09316799,108570.0,108560.0,0.72251129]
["bitfinex","BTCUSD",1749684957412,0.09604645,108570.0,108560.0,0.72251129]
["bitfinex","BTCUSD",1749684957858,0.09316799,108570.0,108560.0,0.72251129]
["bitfinex","BTCUSD",1749684959541,0.09604645,108570.0,108560.0,0.72251129]
["bitfinex","BTCUSD",1749684959785,0.09604645,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684962144,0.09604645,108570.0,108560.0,0.24597508]
["bitfinex","BTCUSD",1749684962364,0.09604645,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684965254,0.09316799,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684966522,0.09604644,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684968474,0.09316799,108570.0,108560.0,0.75905071]
["bitfinex","BTCUSD",1749684968895,0.09316799,108570.0,108560.0,1.27212634]
["bitfinex","BTCUSD",1749684969112,0.002,108570.0,108560.0,1.27212634]
["bitfinex","BTCUSD",1749684969363,0.002,108570.0,108560.0,1.29942811]
["bitfinex","BTCUSD",1749684969577,0.002,108570.0,108560.0,1.26288869]
["bitfinex","BTCUSD",1749684970004,0.002,108570.0,108560.0,0.74981306]
["bitfinex","BTCUSD",1749684970223,0.002,108570.0,108560.0,1.26288869]
["bitfinex","BTCUSD",1749684970446,0.002,108570.0,108560.0,1.77596432]
["bitfinex","BTCUSD",1749684970662,0.002,108570.0,108560.0,1.8856459]
["bitfinex","BTCUSD",1749684971338,0.001,108570.0,108560.0,1.8856459]
["bitfinex","BTCUSD",1749684971777,0.001,108570.0,108560.0,1.8876459]
["bitfinex","BTCUSD",1749684971998,0.01828566,108590.0,108560.0,1.8568459]
["bitfinex","BTCUSD",1749684972220,0.01828566,108590.0,108580.0,1.12301396]
["bitfinex","BTCUSD",1749684972426,0.01828566,108590.0,108580.0,1.23734956]
["bitfinex","BTCUSD",1749684973047,0.01828566,108590.0,108580.0,1.27401396]
["bitfinex","BTCUSD",1749684973911,0.01928566,108590.0,108580.0,1.27401396]
["bitfinex","BTCUSD",1749684974490,0.01928566,108590.0,108580.0,1.24651566]
["bitfinex","BTCUSD",1749684975308,0.02028566,108590.0,108580.0,0.2478231]
["bitfinex","BTCUSD",1749684975516,0.02028566,108590.0,108580.0,1.24651566]
["bitfinex","BTCUSD",1749684976380,0.02028566,108590.0,108580.0,1.27396608]
["bitfinex","BTCUSD",1749684977441,0.02028566,108590.0,108580.0,0.2568893]
["bitfinex","BTCUSD",1749684977654,0.02028566,108590.0,108580.0,1.28304056]
["bitfinex","BTCUSD",1749684977869,0.02028566,108590.0,108580.0,0.2568893]
["bitfinex","BTCUSD",1749684978085,0.02028566,108590.0,108580.0,1.28304056]
["bitfinex","BTCUSD",1749684980748,0.02028566,108590.0,108580.0,0.2568893]
["bitfinex","BTCUSD",1749684981179,0.02028566,108590.0,108580.0,1.28304056]
["bitfinex","BTCUSD",1749684983559,0.02028566,108590.0,108580.0,2.22752805]
["bitfinex","BTCUSD",1749684983761,0.02028566,108590.0,108580.0,2.25507423]
["bitfinex","BTCUSD",1749684983961,0.02028566,108590.0,108580.0,2.21840983]
["bitfinex","BTCUSD",1749684984442,0.01928566,108590.0,108580.0,2.21840983]
["bitfinex","BTCUSD",1749684984610,0.01828566,108590.0,108580.0,2.22040983]
["bitfinex","BTCUSD",1749684985034,0.01828566,108590.0,108580.0,2.22240983]
["bitfinex","BTCUSD",1749684985474,0.01828566,108590.0,108580.0,2.23695068]
["bitfinex","BTCUSD",1749684986542,0.01828566,108590.0,108580.0,2.25503293]
["bitfinex","BTCUSD",1749684988368,0.01828566,108590.0,108580.0,2.76810856]
["bitfinex","BTCUSD",1749684988584,0.002,108610.0,108600.0,0.0322]
["bitfinex","BTCUSD",1749684988800,0.002,108610.0,108600.0,1.91705085]
["bitfinex","BTCUSD",1749684989005,0.002,108610.0,108600.0,1.40397522]
["bitfinex","BTCUSD",1749684989205,0.002,108610.0,108600.0,1.2121617]
["bitfinex","BTCUSD",1749684989413,0.002,108610.0,108600.0,1.24014778]
["bitfinex","BTCUSD",1749684989616,0.002,108610.0,108600.0,1.43050778]
["bitfinex","BTCUSD",1749684989845,0.00204829,108610.0,108600.0,1.43050778]
["bitfinex","BTCUSD",1749684990049,0.00304829,108610.0,108600.0,1.43050778]
["bitfinex","BTCUSD",1749684990446,0.00304829,108610.0,108600.0,1.24014778]
["bitfinex","BTCUSD",1749684990653,0.00404829,108610.0,108600.0,1.43046778]
["bitfinex","BTCUSD",1749684990871,0.00404829,108610.0,108600.0,1.24014778]
["bitfinex","BTCUSD",1749684991278,0.00404829,108610.0,108600.0,1.43046778]
["bitfinex","BTCUSD",1749684991482,0.00404829,108610.0,108600.0,1.24014778]
["bitfinex","BTCUSD",1749684991684,0.00404829,108610.0,108600.0,1.43046778]
["bitfinex","BTCUSD",1749684995045,0.00404829,108610.0,108600.0,1.24014778]
["bitfinex","BTCUSD",1749684995480,0.00404829,108610.0,108600.0,1.43042778]
["bitfinex","BTCUSD",1749684996331,0.00404829,108610.0,108600.0,1.40304545]
["bitfinex","BTCUSD",1749684996802,0.00404829,108610.0,108600.0,1.21276545]
["bitfinex","BTCUSD",1749684997033,0.00404829,108610.0,108600.0,1.40304545]
["bitfinex","BTCUSD",1749684998599,0.00404829,108610.0,108600.0,1.45781011]
["bitfinex","BTCUSD",1749684998822,0.00404829,108610.0,108600.0,1.79781011]
["bitfinex","BTCUSD",1749685000622,0.00404829,108610.0,108600.0,0.5463626]
["bitfinex","BTCUSD",1749685000861,0.00404829,108610.0,108600.0,1.76186034]
["bitfinex","BTCUSD",1749685005126,0.00404829,108610.0,108600.0,1.76202034]
["bitfinex","BTCUSD",1749685006011,0.00404829,108610.0,108600.0,0.5463626]
["bitfinex","BTCUSD",1749685006256,0.00404829,108610.0,108600.0,1.76198034]
["bitfinex","BTCUSD",1749685009409,0.00404829,108610.0,108600.0,1.76198034]
["bitfinex","BTCUSD",1749685009972,0.00404829,108610.0,108600.0,1.57102034]
["bitfinex","BTCUSD",1749685010190,0.00404829,108610.0,108600.0,1.76198034]
["bitfinex","BTCUSD",1749685010842,0.00404829,108610.0,108600.0,1.57102034]
["bitfinex","BTCUSD",1749685011059,0.00404829,108610.0,108600.0,1.76198034]
["bitfinex","BTCUSD",1749685011317,0.00404829,108610.0,108600.0,1.70721568]
["bitfinex","BTCUSD",1749685011754,0.00404829,108610.0,108600.0,1.70717568]
["bitfinex","BTCUSD",1749685013446,0.00404829,108610.0,108600.0,1.78025453]
["bitfinex","BTCUSD",1749685014983,0.00404829,108610.0,108600.0,0.75559679]
["bitfinex","BTCUSD",1749685015197,0.00404829,108610.0,108600.0,1.78025453]
["bitfinex","BTCUSD",1749685015407,0.00404829,108610.0,108600.0,1.78034145]
["bitfinex","BTCUSD",1749685016584,0.00404829,108610.0,108600.0,0.41307885]
["bitfinex","BTCUSD",1749685016812,0.62443248,108610.0,108600.0,0.05496857]
["bitfinex","BTCUSD",1749685017033,0.63363897,108610.0,108600.0,0.17925388]
["bitfinex","BTCUSD",1749685017272,0.64284563,108610.0,108600.0,0.17925388]
["bitfinex","BTCUSD",1749685017501,0.64933897,108610.0,108600.0,0.15176]
["bitfinex","BTCUSD",1749685017794,0.65854554,108610.0,108600.0,0.15176]
["bitfinex","BTCUSD",1749685017999,0.67695911,108610.0,108600.0,0.15176]
["bitfinex","BTCUSD",1749685018222,0.66775228,108610.0,108600.0,0.15176]
["bitfinex","BTCUSD",1749685018433,0.65854554,108610.0,108600.0,0.15192]
["bitfinex","BTCUSD",1749685018858,0.65854554,108610.0,108590.0,0.10350524]
["bitfinex","BTCUSD",1749685018859,0.0323,108600.0,108590.0,0.10350524]
["bitfinex","BTCUSD",1749685019071,0.0323,108600.0,108590.0,0.25534524]
["bitfinex","BTCUSD",1749685020245,0.0333,108600.0,108590.0,0.25534524]
["bitfinex","BTCUSD",1749685021129,0.0333,108600.0,108590.0,0.06414524]
["bitfinex","BTCUSD",1749685021348,0.0452785,108600.0,108590.0,0.25574524]
["bitfinex","BTCUSD",1749685021828,0.0452785,108600.0,108590.0,0.06733388]
["bitfinex","BTCUSD",1749685022050,0.0452785,108600.0,108590.0,0.21909388]
["bitfinex","BTCUSD",1749685022527,0.0452785,108600.0,108590.0,0.06733388]
["bitfinex","BTCUSD",1749685022751,0.0452785,108600.0,108590.0,0.21909388]
["bitfinex","BTCUSD",1749685026529,0.04240096,108600.0,108590.0,0.21909388]
["bitfinex","BTCUSD",1749685027024,0.04240096,108600.0,108590.0,0.73179642]
["bitfinex","BTCUSD",1749685027277,0.04240096,108600.0,108590.0,0.21909388]
["bitfinex","BTCUSD",1749685027513,0.04240096,108600.0,108590.0,0.54019642]
["bitfinex","BTCUSD",1749685027785,0.0333,108600.0,108590.0,0.69207642]
["bitfinex","BTCUSD",1749685028602,0.0333,108600.0,108590.0,0.73203642]
["bitfinex","BTCUSD",1749685028829,0.001,108600.0,108590.0,0.21933388]
["bitfinex","BTCUSD",1749685029050,0.001,108600.0,108590.0,0.73203642]
["bitfinex","BTCUSD",1749685029665,0.12426015,108610.0,108590.0,0.73203642]
["bitfinex","BTCUSD",1749685030075,0.12426015,108610.0,108590.0,0.73303642]
["bitfinex","BTCUSD",1749685030233,0.10886015,108610.0,108590.0,0.73403642]
["bitfinex","BTCUSD",1749685030468,0.12426015,108610.0,108600.0,0.51270254]
["bitfinex","BTCUSD",1749685030668,0.1336797,108610.0,108600.0,0.51270254]
["bitfinex","BTCUSD",1749685032905,0.1336797,108610.0,108590.0,0.25598524]
["bitfinex","BTCUSD",1749685033111,0.1346797,108610.0,108600.0,0.51270254]
["bitfinex","BTCUSD",1749685033673,0.1336797,108610.0,108600.0,0.51270254]
["bitfinex","BTCUSD",1749685035648,0.1346797,108610.0,108600.0,0.51270254]
["bitfinex","BTCUSD",1749685036482,0.1346797,108610.0,108590.0,0.76868778]
["bitfinex","BTCUSD",1749685037476,0.1346797,108610.0,108600.0,0.51270254]
["bitfinex","BTCUSD",1749685038399,0.1336797,108610.0,108600.0,0.51270254]
["bitfinex","BTCUSD",1749685039520,0.1346797,108610.0,108600.0,0.51270254]
["bitfinex","BTCUSD",1749685040460,0.1346797,108610.0,108600.0,0.54019642]
["bitfinex","BTCUSD",1749685044004,0.1346797,108610.0,108600.0,0.02749388]
["bitfinex","BTCUSD",1749685045343,0.1346797,108610.0,108600.0,0.54007508]
["bitfinex","BTCUSD",1749685046437,0.1346797,108610.0,108600.0,0.57672644]
["bitfinex","BTCUSD",1749685049006,0.13755714,108610.0,108600.0,0.72812644]
["bitfinex","BTCUSD",1749685049898,0.12813759,108610.0,108600.0,0.72812644]
["bitfinex","BTCUSD",1749685051156,0.12526015,108610.0,108600.0,0.72812644]
["bitfinex","BTCUSD",1749685052000,0.10986015,108610.0,108600.0,0.72812644]
["bitfinex","BTCUSD",1749685053358,0.11885087,108610.0,108600.0,0.72812644]
["bitfinex","BTCUSD",1749685053997,0.11885087,108610.0,108600.0,0.21554524]
["bitfinex","BTCUSD",1749685054261,0.11885087,108610.0,108600.0,0.72812644]
["bitfinex","BTCUSD",1749685054501,0.10986015,108610.0,108600.0,0.72812644]
["bitfinex","BTCUSD",1749685055406,0.09446015,108610.0,108600.0,0.72812644]
["bitfinex","BTCUSD",1749685060549,0.09446015,108610.0,108600.0,0.70063256]
["bitfinex","BTCUSD",1749685060766,0.09446015,108610.0,108600.0,0.18805136]
["bitfinex","BTCUSD",1749685061004,0.09446015,108610.0,108600.0,0.70063256]
["bitfinex","BTCUSD",1749685061412,0.09446015,108610.0,108600.0,0.71003539]
["bitfinex","BTCUSD",1749685062852,0.09446015,108610.0,108600.0,0.73722937]
["bitfinex","BTCUSD",1749685063217,0.00304829,108610.0,108600.0,0.73722937]
["bitfinex","BTCUSD",1749685063444,0.00592573,108610.0,108600.0,0.19713419]
["bitfinex","BTCUSD",1749685063648,0.00592573,108610.0,108600.0,0.70031256]
["bitfinex","BTCUSD",1749685064058,0.00592573,108610.0,108600.0,0.70968958]
["bitfinex","BTCUSD",1749685064650,0.00592573,108610.0,108600.0,0.73720324]
["bitfinex","BTCUSD",1749685066020,0.00304829,108610.0,108600.0,0.73720324]
["bitfinex","BTCUSD",1749685067256,0.0059256,108610.0,108600.0,1.24978444]
["bitfinex","BTCUSD",1749685067494,0.00304829,108610.0,108600.0,1.30873935]
["bitfinex","BTCUSD",1749685067705,0.00304829,108610.0,108600.0,1.27208799]
["bitfinex","BTCUSD",1749685071958,0.00304829,108610.0,108600.0,1.78466919]
["bitfinex","BTCUSD",1749685072175,0.00304829,108610.0,108600.0,1.27208799]
["bitfinex","BTCUSD",1749685077939,0.00304829,108610.0,108600.0,1.87608105]
["bitfinex","BTCUSD",1749685078590,0.00304829,108610.0,108600.0,1.36349985]
["bitfinex","BTCUSD",1749685078831,0.00304829,108610.0,108600.0,1.87608105]
["bitfinex","BTCUSD",1749685079053,0.00304829,108610.0,108600.0,1.36349985]
["bitfinex","BTCUSD",1749685080349,0.00304829,108610.0,108600.0,1.90410063]
["bitfinex","BTCUSD",1749685080566,0.00304829,108610.0,108600.0,2.18913206]
["bitfinex","BTCUSD",1749685082089,0.00304829,108610.0,108600.0,2.26221091]
["bitfinex","BTCUSD",1749685083258,0.00304829,108610.0,108600.0,0.72446731]
["bitfinex","BTCUSD",1749685083505,0.00304829,108610.0,108600.0,2.26221091]
["bitfinex","BTCUSD",1749685085315,0.00304829,108610.0,108600.0,2.18913206]
["bitfinex","BTCUSD",1749685086204,0.00304829,108610.0,108600.0,2.26221091]
["bitfinex","BTCUSD",1749685090003,0.00304829,108610.0,108600.0,2.30181091]
["bitfinex","BTCUSD",1749685091728,0.00304829,108610.0,108600.0,2.31635176]
["bitfinex","BTCUSD",1749685095260,0.00204829,108610.0,108600.0,2.31635176]
["bitfinex","BTCUSD",1749685096033,0.00204829,108610.0,108600.0,2.31835176]
["bitfinex","BTCUSD",1749685097992,0.00204829,108610.0,108600.0,2.75785411]
["bitfinex","BTCUSD",1749685098191,0.00204829,108610.0,108600.0,2.33657714]
["bitfinex","BTCUSD",1749685098622,0.00204829,108610.0,108600.0,2.33557714]
["bitfinex","BTCUSD",1749685098844,0.00204829,108610.0,108600.0,2.33457714]
["bitfinex","BTCUSD",1749685099110,0.00204829,108610.0,108600.0,2.33657714]
["bitfinex","BTCUSD",1749685099320,0.00204829,108610.0,108600.0,2.33857714]
["bitfinex","BTCUSD",1749685100028,0.00204829,108610.0,108600.0,2.60349714]
["bitfinex","BTCUSD",1749685100273,0.00204829,108610.0,108600.0,3.11607834]
["bitfinex","BTCUSD",1749685100507,0.00204829,108610.0,108600.0,2.60349714]
["bitfinex","BTCUSD",1749685101355,0.00204829,108610.0,108600.0,2.41281714]
["bitfinex","BTCUSD",1749685101621,0.00204829,108610.0,108600.0,2.60333714]
["bitfinex","BTCUSD",1749685102029,0.00204829,108610.0,108600.0,2.60329714]
["bitfinex","BTCUSD",1749685104517,0.00204829,108610.0,108600.0,2.41281714]
["bitfinex","BTCUSD",1749685104738,0.00204829,108610.0,108600.0,2.60341714]
["bitfinex","BTCUSD",1749685106198,0.00204829,108610.0,108600.0,2.60337714]
["bitfinex","BTCUSD",1749685107401,0.1,108630.0,108620.0,1.0251624]
["bitfinex","BTCUSD",1749685107643,0.10004828,108630.0,108620.0,1.32246396]
["bitfinex","BTCUSD",1749685107874,0.10004828,108630.0,108620.0,1.83504516]
["bitfinex","BTCUSD",1749685108089,0.10004828,108630.0,108620.0,1.32246396]
["bitfinex","BTCUSD",1749685108508,0.10104828,108630.0,108620.0,1.17146396]
["bitfinex","BTCUSD",1749685108719,0.10104828,108630.0,108620.0,1.36222396]
["bitfinex","BTCUSD",1749685109149,0.10204828,108630.0,108620.0,1.36222396]
["bitfinex","BTCUSD",1749685114139,0.10204828,108630.0,108620.0,1.36206396]
["bitfinex","BTCUSD",1749685115010,0.10204828,108630.0,108620.0,1.17146396]
["bitfinex","BTCUSD",1749685115213,0.10204828,108630.0,108620.0,1.36206396]
["bitfinex","BTCUSD",1749685117425,0.10204828,108630.0,108620.0,1.17146396]
["bitfinex","BTCUSD",1749685117643,0.10204828,108630.0,108620.0,1.36198396]
["bitfinex","BTCUSD",1749685119429,0.10204828,108630.0,108620.0,1.30709426]
["bitfinex","BTCUSD",1749685119872,0.10204828,108630.0,108620.0,1.30752626]
["bitfinex","BTCUSD",1749685121830,0.10204828,108630.0,108620.0,1.30744626]
["bitfinex","BTCUSD",1749685123530,0.13344828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685124867,0.11804828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685125113,0.11804828,108630.0,108620.0,0.190872]
["bitfinex","BTCUSD",1749685125331,0.11804828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685126841,0.11804828,108630.0,108620.0,1.0255944]
["bitfinex","BTCUSD",1749685127049,0.11804828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685127257,0.10204828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685127480,0.11794828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685128651,0.10204828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685129647,0.13374828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685129826,0.10204828,108630.0,108620.0,0.000432]
["bitfinex","BTCUSD",1749685130040,0.10204828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685134309,0.10204828,108630.0,108620.0,0.000432]
["bitfinex","BTCUSD",1749685134529,0.13354828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685135163,0.11784828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685135370,0.10204828,108630.0,108620.0,1.2160344]
["bitfinex","BTCUSD",1749685136660,0.10204828,108630.0,108620.0,1.2156024]
["bitfinex","BTCUSD",1749685146183,0.10204828,108630.0,108620.0,1.2158174]
["bitfinex","BTCUSD",1749685154937,0.10204828,108630.0,108620.0,1.32100367]
["bitfinex","BTCUSD",1749685155158,0.10204828,108630.0,108620.0,1.41241553]
["bitfinex","BTCUSD",1749685155845,0.10104828,108630.0,108620.0,1.41241553]
["bitfinex","BTCUSD",1749685156505,0.10104828,108630.0,108620.0,1.75241553]
["bitfinex","BTCUSD",1749685156935,0.10004828,108630.0,108620.0,1.75241553]
["bitfinex","BTCUSD",1749685158065,0.10004828,108630.0,108620.0,1.75225553]
["bitfinex","BTCUSD",1749685166551,0.10004828,108630.0,108620.0,0.72709313]
["bitfinex","BTCUSD",1749685166769,0.10004828,108630.0,108620.0,0.74163398]
["bitfinex","BTCUSD",1749685166985,0.10004828,108630.0,108620.0,2.27937758]
["bitfinex","BTCUSD",1749685168542,0.10004828,108630.0,108620.0,1.76679638]
["bitfinex","BTCUSD",1749685169402,0.10004828,108630.0,108620.0,2.27937758]
["bitfinex","BTCUSD",1749685176213,0.10004828,108630.0,108620.0,0.74163398]
["bitfinex","BTCUSD",1749685176419,0.10004828,108630.0,108620.0,2.27937758]
["bitfinex","BTCUSD",1749685177051,0.10004828,108630.0,108620.0,0.74163398]
["bitfinex","BTCUSD",1749685177265,0.10004828,108630.0,108620.0,2.27937758]
["bitfinex","BTCUSD",1749685181578,0.10004828,108630.0,108620.0,2.24737758]
["bitfinex","BTCUSD",1749685182224,0.10004828,108630.0,108620.0,0.70963398]
["bitfinex","BTCUSD",1749685182463,0.10004828,108630.0,108620.0,1.73479638]
["bitfinex","BTCUSD",1749685188438,0.10004828,108630.0,108620.0,2.24737758]
["bitfinex","BTCUSD",1749685190845,0.10004828,108630.0,108620.0,2.26578758]
["bitfinex","BTCUSD",1749685191098,0.10004828,108630.0,108620.0,2.24737758]
["bitfinex","BTCUSD",1749685191353,0.11604828,108630.0,108620.0,0.50481313]
["bitfinex","BTCUSD",1749685191624,0.13104828,108630.0,108620.0,1.72025553]
["bitfinex","BTCUSD",1749685195376,0.10004828,108630.0,108620.0,1.72025553]
["bitfinex","BTCUSD",1749685198050,0.10004828,108630.0,108620.0,0.69509313]
["bitfinex","BTCUSD",1749685198289,0.10004828,108630.0,108620.0,1.72025553]
["bitfinex","BTCUSD",1749685203398,0.10004828,108630.0,108620.0,0.69509313]
["bitfinex","BTCUSD",1749685203608,0.10004828,108630.0,108620.0,1.72025553]
["bitfinex","BTCUSD",1749685204792,0.10004828,108630.0,108620.0,0.69509313]
["bitfinex","BTCUSD",1749685205017,0.10004828,108630.0,108620.0,1.72025553]
["bitfinex","BTCUSD",1749685210816,0.10004828,108630.0,108620.0,1.62880367]
["bitfinex","BTCUSD",1749685213462,0.10004828,108630.0,108620.0,0.60364127]
["bitfinex","BTCUSD",1749685213678,0.10004828,108630.0,108620.0,1.62880367]
["bitfinex","BTCUSD",1749685214103,0.10004828,108630.0,108620.0,1.43856367]
["bitfinex","BTCUSD",1749685214309,0.13024828,108630.0,108620.0,1.62880367]
["bitfinex","BTCUSD",1749685216751,0.13134828,108630.0,108620.0,0.41340127]
["bitfinex","BTCUSD",1749685216972,0.64392948,108630.0,108620.0,0.05510451]
["bitfinex","BTCUSD",1749685217186,0.74454622,108630.0,108620.0,0.21515428]
["bitfinex","BTCUSD",1749685217419,0.7445463,108630.0,108620.0,0.17855145]
["bitfinex","BTCUSD",1749685217909,0.86349066,108630.0,108620.0,0.151095]
["bitfinex","BTCUSD",1749685218133,0.85428519,108630.0,108620.0,0.151095]
["bitfinex","BTCUSD",1749685218600,0.77216229,108630.0,108620.0,0.151095]
["bitfinex","BTCUSD",1749685218806,0.76295682,108630.0,108620.0,0.151095]
["bitfinex","BTCUSD",1749685220157,0.76295673,108630.0,108620.0,0.151095]
["bitfinex","BTCUSD",1749685221342,0.79057773,108630.0,108620.0,0.151095]
["bitfinex","BTCUSD",1749685223335,0.79978329,108630.0,108620.0,0.151095]
["bitfinex","BTCUSD",1749685223548,1.07522277,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685223750,1.08442833,108630.0,108620.0,0.151095]
["bitfinex","BTCUSD",1749685224730,1.08642833,108630.0,108620.0,0.151095]
["bitfinex","BTCUSD",1749685224938,1.08842833,108630.0,108620.0,0.151095]
["bitfinex","BTCUSD",1749685226109,1.07001824,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685226317,1.06081294,108630.0,108620.0,0.151175]
["bitfinex","BTCUSD",1749685226533,1.06081294,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685226756,1.06081294,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685227442,1.48206577,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685227656,0.96948457,108630.0,108620.0,0.151335]
["bitfinex","BTCUSD",1749685243221,0.96948457,108630.0,108620.0,0.16849446]
["bitfinex","BTCUSD",1749685245712,0.96948457,108630.0,108620.0,0.16849427]
["bitfinex","BTCUSD",1749685246177,0.96948457,108630.0,108620.0,0.16849868]
["bitfinex","BTCUSD",1749685246644,0.96948457,108630.0,108620.0,0.151335]
["bitfinex","BTCUSD",1749685246986,0.96948457,108630.0,108620.0,0.16849868]
["bitfinex","BTCUSD",1749685247197,0.96948457,108630.0,108620.0,0.16849867]
["bitfinex","BTCUSD",1749685249285,0.96948457,108630.0,108620.0,0.151335]
["bitfinex","BTCUSD",1749685249532,0.45690337,108630.0,108620.0,0.01737867]
["bitfinex","BTCUSD",1749685249749,0.96948457,108630.0,108620.0,0.16829867]
["bitfinex","BTCUSD",1749685250854,0.45690337,108630.0,108620.0,0.16829867]
["bitfinex","BTCUSD",1749685251073,0.96948457,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685251318,0.96948457,108630.0,108620.0,0.16829765]
["bitfinex","BTCUSD",1749685251540,0.96948457,108630.0,108620.0,0.16829774]
["bitfinex","BTCUSD",1749685251790,0.96948457,108630.0,108620.0,0.16829777]
["bitfinex","BTCUSD",1749685252201,0.96948457,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685252491,0.96948457,108630.0,108620.0,0.16829777]
["bitfinex","BTCUSD",1749685253228,0.96948457,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685254673,0.96948457,108630.0,108620.0,0.16829776]
["bitfinex","BTCUSD",1749685254889,0.96948457,108630.0,108620.0,0.16829631]
["bitfinex","BTCUSD",1749685255110,0.96948457,108630.0,108620.0,0.16829498]
["bitfinex","BTCUSD",1749685255567,0.9602791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685255778,0.9602791,108630.0,108620.0,0.16829453]
["bitfinex","BTCUSD",1749685255956,1.05160747,108630.0,108620.0,0.16829453]
["bitfinex","BTCUSD",1749685256197,0.9602791,108630.0,108620.0,0.16829453]
["bitfinex","BTCUSD",1749685256632,0.9602791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685256860,0.9602791,108630.0,108620.0,0.16831339]
["bitfinex","BTCUSD",1749685257293,0.9602791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685257729,0.9602791,108630.0,108620.0,0.16831279]
["bitfinex","BTCUSD",1749685257993,0.9602791,108630.0,108620.0,0.16831037]
["bitfinex","BTCUSD",1749685258223,0.9602791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685258470,0.9602791,108630.0,108620.0,0.16831022]
["bitfinex","BTCUSD",1749685258934,0.9602791,108630.0,108620.0,0.16831005]
["bitfinex","BTCUSD",1749685259150,0.9602791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685259343,0.9602791,108630.0,108620.0,0.16831006]
["bitfinex","BTCUSD",1749685260668,1.05160747,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685260863,1.05160747,108630.0,108620.0,0.16831006]
["bitfinex","BTCUSD",1749685261099,0.9602791,108630.0,108620.0,0.16831001]
["bitfinex","BTCUSD",1749685261880,0.4476979,108630.0,108620.0,0.16831001]
["bitfinex","BTCUSD",1749685262092,0.9602791,108630.0,108620.0,0.16831001]
["bitfinex","BTCUSD",1749685262542,0.9602791,108630.0,108620.0,0.16830724]
["bitfinex","BTCUSD",1749685262751,0.9602791,108630.0,108620.0,0.1683078]
["bitfinex","BTCUSD",1749685262956,0.9602791,108630.0,108620.0,0.16830755]
["bitfinex","BTCUSD",1749685263457,0.9602791,108630.0,108620.0,0.16830733]
["bitfinex","BTCUSD",1749685263876,0.9602791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685264078,0.9602791,108630.0,108620.0,0.16830733]
["bitfinex","BTCUSD",1749685264498,0.9602791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685264704,0.9602791,108630.0,108620.0,0.16830742]
["bitfinex","BTCUSD",1749685265117,0.9602791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685265534,0.4476979,108630.0,108620.0,0.16830778]
["bitfinex","BTCUSD",1749685265760,0.9602791,108630.0,108620.0,0.16830806]
["bitfinex","BTCUSD",1749685266156,0.9602791,108630.0,108620.0,0.16831153]
["bitfinex","BTCUSD",1749685266619,0.9602791,108630.0,108620.0,0.1683137]
["bitfinex","BTCUSD",1749685266827,0.9602791,108630.0,108620.0,0.16831367]
["bitfinex","BTCUSD",1749685267417,0.9602791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685267883,0.9602791,108630.0,108620.0,0.16831433]
["bitfinex","BTCUSD",1749685268098,0.9602791,108630.0,108620.0,0.16831434]
["bitfinex","BTCUSD",1749685268309,0.4476979,108630.0,108620.0,0.16831434]
["bitfinex","BTCUSD",1749685268523,0.9602791,108630.0,108620.0,0.16831434]
["bitfinex","BTCUSD",1749685268736,0.9602791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685268947,0.9440791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685269364,0.9440791,108630.0,108620.0,0.16831442]
["bitfinex","BTCUSD",1749685269915,0.9440791,108630.0,108620.0,0.16831437]
["bitfinex","BTCUSD",1749685270261,0.9440791,108630.0,108620.0,0.16831438]
["bitfinex","BTCUSD",1749685270469,0.9440791,108630.0,108620.0,0.16831437]
["bitfinex","BTCUSD",1749685270674,0.9440791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685270890,0.9440791,108630.0,108620.0,0.16831437]
["bitfinex","BTCUSD",1749685271938,0.9440791,108630.0,108620.0,0.16831435]
["bitfinex","BTCUSD",1749685272149,0.9440791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685272364,0.9440791,108630.0,108620.0,0.16831435]
["bitfinex","BTCUSD",1749685273191,0.9289791,108630.0,108620.0,0.16831452]
["bitfinex","BTCUSD",1749685273401,0.9289791,108630.0,108620.0,0.16831455]
["bitfinex","BTCUSD",1749685273613,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685273835,0.9289791,108630.0,108620.0,0.16831455]
["bitfinex","BTCUSD",1749685274262,0.9289791,108630.0,108620.0,0.16831439]
["bitfinex","BTCUSD",1749685274473,0.9381844,108630.0,108620.0,0.16831439]
["bitfinex","BTCUSD",1749685274678,0.9381844,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685274900,0.9381844,108630.0,108620.0,0.16831439]
["bitfinex","BTCUSD",1749685275969,0.9381844,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685276189,0.9381844,108630.0,108620.0,0.16831427]
["bitfinex","BTCUSD",1749685276401,0.9381844,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685276569,0.9381844,108630.0,108620.0,0.16831427]
["bitfinex","BTCUSD",1749685276993,0.9381844,108630.0,108620.0,0.16831426]
["bitfinex","BTCUSD",1749685277392,0.9381844,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685277650,0.9381844,108630.0,108620.0,0.16831426]
["bitfinex","BTCUSD",1749685278846,0.9381844,108630.0,108620.0,0.168314]
["bitfinex","BTCUSD",1749685279053,0.9289791,108630.0,108620.0,0.1683139]
["bitfinex","BTCUSD",1749685279265,0.9289791,108630.0,108620.0,0.168314]
["bitfinex","BTCUSD",1749685279687,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685279896,0.9289791,108630.0,108620.0,0.16831398]
["bitfinex","BTCUSD",1749685280312,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685280526,0.9289791,108630.0,108620.0,0.16831398]
["bitfinex","BTCUSD",1749685282593,0.9289791,108630.0,108620.0,0.16831399]
["bitfinex","BTCUSD",1749685284256,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685284480,0.9289791,108630.0,108620.0,0.16831466]
["bitfinex","BTCUSD",1749685285225,0.9289791,108630.0,108620.0,0.16831495]
["bitfinex","BTCUSD",1749685285335,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685285548,0.9289791,108630.0,108620.0,0.16831596]
["bitfinex","BTCUSD",1749685285764,0.9289791,108630.0,108620.0,0.16831486]
["bitfinex","BTCUSD",1749685286195,0.9289791,108630.0,108620.0,0.16831471]
["bitfinex","BTCUSD",1749685286659,0.9289791,108630.0,108620.0,0.16831556]
["bitfinex","BTCUSD",1749685286866,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685287517,0.9289791,108630.0,108620.0,0.16831578]
["bitfinex","BTCUSD",1749685287747,0.9289791,108630.0,108620.0,0.16831596]
["bitfinex","BTCUSD",1749685287968,0.9289791,108630.0,108620.0,0.16831599]
["bitfinex","BTCUSD",1749685288178,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685288391,0.9289791,108630.0,108620.0,0.16831599]
["bitfinex","BTCUSD",1749685288609,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685289090,0.9289791,108630.0,108620.0,0.16831611]
["bitfinex","BTCUSD",1749685289522,0.9289791,108630.0,108620.0,0.16831839]
["bitfinex","BTCUSD",1749685289999,0.9289791,108630.0,108620.0,0.16831845]
["bitfinex","BTCUSD",1749685290216,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685290442,0.9289791,108630.0,108620.0,0.16831845]
["bitfinex","BTCUSD",1749685290664,0.9289791,108630.0,108620.0,0.16831967]
["bitfinex","BTCUSD",1749685290880,0.9289791,108630.0,108620.0,0.16832033]
["bitfinex","BTCUSD",1749685291089,0.9289791,108630.0,108620.0,0.16832066]
["bitfinex","BTCUSD",1749685291307,0.9289791,108630.0,108620.0,0.16832068]
["bitfinex","BTCUSD",1749685291737,0.9289791,108630.0,108620.0,0.16832075]
["bitfinex","BTCUSD",1749685291954,0.9289791,108630.0,108620.0,0.16832053]
["bitfinex","BTCUSD",1749685292155,0.9289791,108630.0,108620.0,0.16831758]
["bitfinex","BTCUSD",1749685292358,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685292985,0.9289791,108630.0,108620.0,0.16831598]
["bitfinex","BTCUSD",1749685293194,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685293422,0.9289791,108630.0,108620.0,0.16831595]
["bitfinex","BTCUSD",1749685294503,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685294712,0.9289791,108630.0,108620.0,0.16831568]
["bitfinex","BTCUSD",1749685294923,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685295377,0.9289791,108630.0,108620.0,0.16831467]
["bitfinex","BTCUSD",1749685295610,0.9289791,108630.0,108620.0,0.1683147]
["bitfinex","BTCUSD",1749685296467,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685297252,0.9289791,108630.0,108620.0,0.16831518]
["bitfinex","BTCUSD",1749685297462,0.9289791,108630.0,108620.0,0.16831514]
["bitfinex","BTCUSD",1749685297678,0.9289791,108630.0,108620.0,0.16831515]
["bitfinex","BTCUSD",1749685298554,0.9289791,108630.0,108620.0,0.16831527]
["bitfinex","BTCUSD",1749685298981,0.9289791,108630.0,108620.0,0.16831525]
["bitfinex","BTCUSD",1749685300057,0.9289791,108630.0,108620.0,0.16831486]
["bitfinex","BTCUSD",1749685300568,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685300801,0.9289791,108630.0,108620.0,0.16831476]
["bitfinex","BTCUSD",1749685301031,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685301261,0.9289791,108630.0,108620.0,0.16831472]
["bitfinex","BTCUSD",1749685301491,0.4163979,108630.0,108620.0,0.16831472]
["bitfinex","BTCUSD",1749685301717,0.9289791,108630.0,108620.0,0.16831472]
["bitfinex","BTCUSD",1749685302170,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685302399,0.9289791,108630.0,108620.0,0.16831472]
["bitfinex","BTCUSD",1749685304535,0.9289791,108630.0,108620.0,0.151135]
["bitfinex","BTCUSD",1749685304756,0.22308114,108630.0,108620.0,0.71279595]
["bitfinex","BTCUSD",1749685304973,0.22308114,108630.0,108620.0,0.72307265]
["bitfinex","BTCUSD",1749685305182,0.19546014,108630.0,108620.0,0.7768521]
["bitfinex","BTCUSD",1749685305401,0.19546014,108630.0,108620.0,0.74024927]
["bitfinex","BTCUSD",1749685305682,0.10404828,108630.0,108620.0,0.7402451]
["bitfinex","BTCUSD",1749685305910,0.10692516,108630.0,108620.0,0.7402451]
["bitfinex","BTCUSD",1749685306144,0.10692516,108630.0,108620.0,1.23565385]
["bitfinex","BTCUSD",1749685306380,0.10404828,108630.0,108620.0,1.25282626]
["bitfinex","BTCUSD",1749685306616,0.10404828,108630.0,108620.0,1.23565385]
["bitfinex","BTCUSD",1749685306849,0.10404828,108630.0,108620.0,1.25926529]
["bitfinex","BTCUSD",1749685307078,0.10404828,108630.0,108620.0,1.25926524]
["bitfinex","BTCUSD",1749685307307,0.10404828,108630.0,108620.0,0.74668403]
["bitfinex","BTCUSD",1749685307530,0.10404828,108630.0,108620.0,0.74668401]
["bitfinex","BTCUSD",1749685307759,0.10404828,108630.0,108620.0,0.74024455]
["bitfinex","BTCUSD",1749685307988,0.10404828,108630.0,108620.0,0.74668401]
["bitfinex","BTCUSD",1749685308251,0.10404828,108630.0,108620.0,0.72307265]
["bitfinex","BTCUSD",1749685308469,0.10004828,108630.0,108620.0,0.72951214]
["bitfinex","BTCUSD",1749685308700,0.10204828,108630.0,108620.0,0.72307265]
["bitfinex","BTCUSD",1749685308927,0.10492516,108630.0,108620.0,0.72307265]
["bitfinex","BTCUSD",1749685309152,0.10492516,108630.0,108620.0,0.72951217]
["bitfinex","BTCUSD",1749685309378,0.10492516,108630.0,108620.0,0.74024471]
["bitfinex","BTCUSD",1749685309617,0.10492516,108630.0,108620.0,0.74668423]
["bitfinex","BTCUSD",1749685310298,0.10492516,108630.0,108620.0,0.74024471]
["bitfinex","BTCUSD",1749685310518,0.10492516,108630.0,108620.0,0.74668409]
["bitfinex","BTCUSD",1749685310796,0.10492516,108630.0,108620.0,0.74668401]
["bitfinex","BTCUSD",1749685311440,0.10492516,108630.0,108620.0,0.74663951]
["bitfinex","BTCUSD",1749685311833,0.10492516,108630.0,108620.0,0.74662282]
["bitfinex","BTCUSD",1749685312129,0.10492516,108630.0,108620.0,0.74020005]
["bitfinex","BTCUSD",1749685312490,0.10492516,108630.0,108620.0,0.74662282]
["bitfinex","BTCUSD",1749685312870,0.10492516,108630.0,108620.0,0.2340417]
["bitfinex","BTCUSD",1749685313219,0.10492516,108630.0,108620.0,0.23404173]
["bitfinex","BTCUSD",1749685313446,0.10492516,108630.0,108620.0,0.23404176]
["bitfinex","BTCUSD",1749685313670,0.10492516,108630.0,108620.0,0.22761895]
["bitfinex","BTCUSD",1749685313895,0.10492516,108630.0,108620.0,0.22761888]
["bitfinex","BTCUSD",1749685314111,0.10492516,108630.0,108620.0,0.23404173]
["bitfinex","BTCUSD",1749685314112,0.11413012,108630.0,108620.0,0.23404173]
["bitfinex","BTCUSD",1749685314345,0.61750636,108630.0,108620.0,0.21049145]
["bitfinex","BTCUSD",1749685314555,0.61462948,108630.0,108620.0,0.21691426]
["bitfinex","BTCUSD",1749685314999,0.62383436,108630.0,108620.0,0.21691426]
["bitfinex","BTCUSD",1749685315226,0.61462948,108630.0,108620.0,0.21691426]
["bitfinex","BTCUSD",1749685315668,0.62383427,108630.0,108620.0,0.21691426]
["bitfinex","BTCUSD",1749685315923,0.62383427,108630.0,108620.0,0.21691425]
["bitfinex","BTCUSD",1749685316160,0.61462948,108630.0,108620.0,0.21691431]
["bitfinex","BTCUSD",1749685316382,0.62383436,108630.0,108620.0,0.21691431]
["bitfinex","BTCUSD",1749685316604,0.62383436,108630.0,108620.0,0.21691465]
["bitfinex","BTCUSD",1749685316828,0.61462948,108630.0,108620.0,0.21049145]
["bitfinex","BTCUSD",1749685317047,0.63303915,108630.0,108620.0,0.21049145]
["bitfinex","BTCUSD",1749685317310,0.62383427,108630.0,108620.0,0.21691127]
["bitfinex","BTCUSD",1749685317528,0.63303923,108630.0,108620.0,0.18945514]
["bitfinex","BTCUSD",1749685317744,0.63303923,108630.0,108620.0,0.18945521]
["bitfinex","BTCUSD",1749685318198,0.62383427,108630.0,108620.0,0.183035]
["bitfinex","BTCUSD",1749685318447,0.63303923,108630.0,108620.0,0.18945594]
["bitfinex","BTCUSD",1749685318663,0.63303923,108630.0,108620.0,0.183035]
["bitfinex","BTCUSD",1749685319096,0.63303923,108630.0,108620.0,0.18945621]
["bitfinex","BTCUSD",1749685319316,0.63303923,108630.0,108620.0,0.183035]
["bitfinex","BTCUSD",1749685319539,0.62383427,108630.0,108620.0,0.18945679]
["bitfinex","BTCUSD",1749685319677,0.63303923,108630.0,108620.0,0.18945686]
["bitfinex","BTCUSD",1749685319913,0.63303923,108630.0,108620.0,0.18945685]
["bitfinex","BTCUSD",1749685321066,0.11125307,108630.0,108620.0,0.18945685]
["bitfinex","BTCUSD",1749685321241,0.63591613,108630.0,108620.0,0.18945656]
["bitfinex","BTCUSD",1749685321450,0.63303923,108630.0,108620.0,0.18945656]
["bitfinex","BTCUSD",1749685321599,0.63303923,108630.0,108620.0,0.18945654]
["bitfinex","BTCUSD",1749685321801,0.63303923,108630.0,108620.0,0.1894565]
["bitfinex","BTCUSD",1749685322009,0.62383427,108630.0,108620.0,0.1894565]
["bitfinex","BTCUSD",1749685322211,0.63303923,108630.0,108620.0,0.18945649]
["bitfinex","BTCUSD",1749685322415,0.62383427,108630.0,108620.0,0.18945649]
["bitfinex","BTCUSD",1749685322619,0.90856229,108630.0,108620.0,0.03853652]
["bitfinex","BTCUSD",1749685322817,0.23028024,108630.0,108620.0,0.18937684]
["bitfinex","BTCUSD",1749685323021,0.74286144,108630.0,108620.0,0.18937684]
["bitfinex","BTCUSD",1749685323233,0.74286144,108630.0,108620.0,0.1893771]
["bitfinex","BTCUSD",1749685323490,0.74286144,108630.0,108620.0,0.00663718]
["bitfinex","BTCUSD",1749685323491,0.92697324,108630.0,108620.0,0.00663718]
["bitfinex","BTCUSD",1749685323678,0.91515793,108630.0,108620.0,0.151055]
["bitfinex","BTCUSD",1749685323881,0.94277993,108630.0,108620.0,0.0066372]
["bitfinex","BTCUSD",1749685324091,0.93357454,108630.0,108620.0,0.1574772]
["bitfinex","BTCUSD",1749685324297,0.42099334,108630.0,108620.0,0.15747744]
["bitfinex","BTCUSD",1749685324505,0.93618549,108630.0,108620.0,0.15747746]
["bitfinex","BTCUSD",1749685324727,0.94539062,108630.0,108620.0,0.15747746]
["bitfinex","BTCUSD",1749685325152,0.94539062,108630.0,108620.0,0.15747734]
["bitfinex","BTCUSD",1749685325353,0.94539062,108630.0,108620.0,0.15747725]
["bitfinex","BTCUSD",1749685325727,0.75207386,108630.0,108620.0,0.151055]
["bitfinex","BTCUSD",1749685325957,0.93618506,108630.0,108620.0,0.15748314]
["bitfinex","BTCUSD",1749685326355,0.94539062,108630.0,108620.0,0.15748314]
["bitfinex","BTCUSD",1749685326555,0.76127942,108630.0,108620.0,0.15748314]
["bitfinex","BTCUSD",1749685326924,0.76127942,108630.0,108620.0,0.157483]
["bitfinex","BTCUSD",1749685326925,0.75207386,108630.0,108620.0,0.157483]
["bitfinex","BTCUSD",1749685327203,0.76127942,108630.0,108620.0,0.151055]
["bitfinex","BTCUSD",1749685327425,0.76127942,108630.0,108620.0,0.15748297]
["bitfinex","BTCUSD",1749685327648,0.76127933,108630.0,108620.0,0.15748297]
["bitfinex","BTCUSD",1749685327852,0.76127933,108630.0,108620.0,0.15748294]
["bitfinex","BTCUSD",1749685328054,0.76127933,108630.0,108620.0,0.151055]
["bitfinex","BTCUSD",1749685328265,0.76127933,108630.0,108620.0,0.15748294]
["bitfinex","BTCUSD",1749685328760,0.76127933,108630.0,108620.0,0.1746241]
["bitfinex","BTCUSD",1749685328971,0.75207386,108630.0,108620.0,0.17462405]
["bitfinex","BTCUSD",1749685329182,0.75207386,108630.0,108620.0,0.16819597]
["bitfinex","BTCUSD",1749685329387,0.74286847,108630.0,108620.0,0.16819535]
["bitfinex","BTCUSD",1749685329609,0.75207335,108630.0,108620.0,0.151055]
["bitfinex","BTCUSD",1749685329850,0.81136942,108630.0,108620.0,0.151055]
["bitfinex","BTCUSD",1749685330062,0.75207318,108630.0,108620.0,0.17461998]
["bitfinex","BTCUSD",1749685330282,0.75207318,108630.0,108620.0,0.17462098]
["bitfinex","BTCUSD",1749685330504,0.76127831,108630.0,108620.0,0.15748209]
["bitfinex","BTCUSD",1749685330720,0.76127831,108630.0,108620.0,0.17463496]
["bitfinex","BTCUSD",1749685330938,0.76127831,108630.0,108620.0,0.17464019]
["bitfinex","BTCUSD",1749685331190,0.75207318,108630.0,108620.0,0.16820796]
["bitfinex","BTCUSD",1749685331415,0.75207318,108630.0,108620.0,0.17463975]
["bitfinex","BTCUSD",1749685331635,0.76127823,108630.0,108620.0,0.17463919]
["bitfinex","BTCUSD",1749685331876,0.76127823,108630.0,108620.0,0.151055]
["bitfinex","BTCUSD",1749685332121,0.76127823,108630.0,108620.0,0.1746383]
["bitfinex","BTCUSD",1749685332327,0.74286822,108630.0,108620.0,0.15748664]
["bitfinex","BTCUSD",1749685332541,0.75207327,108630.0,108620.0,0.151055]
["bitfinex","BTCUSD",1749685332760,0.75207327,108630.0,108620.0,0.15748661]
["bitfinex","BTCUSD",1749685332973,0.75207327,108630.0,108620.0,0.17463755]
["bitfinex","BTCUSD",1749685333194,0.22108214,108630.0,108620.0,0.16820594]
["bitfinex","BTCUSD",1749685333410,0.2302871,108630.0,108620.0,0.151055]
["bitfinex","BTCUSD",1749685333637,0.7428683,108630.0,108620.0,0.18410594]
["bitfinex","BTCUSD",1749685333861,0.7428683,108630.0,108620.0,0.1733866]
["bitfinex","BTCUSD",1749685334077,0.7428683,108630.0,108620.0,0.19053754]
["bitfinex","BTCUSD",1749685334287,0.7428683,108630.0,108620.0,0.18410594]
["bitfinex","BTCUSD",1749685334493,0.7428683,108630.0,108620.0,0.19053754]
["bitfinex","BTCUSD",1749685334990,0.7428683,108630.0,108620.0,0.183555]
["bitfinex","BTCUSD",1749685335203,0.7428683,108630.0,108620.0,0.20713754]
["bitfinex","BTCUSD",1749685335845,0.73366334,108630.0,108620.0,0.20713754]
["bitfinex","BTCUSD",1749685336051,0.7428683,108630.0,108620.0,0.20713754]
["bitfinex","BTCUSD",1749685336330,0.7428683,108630.0,108620.0,0.183555]
["bitfinex","BTCUSD",1749685336756,0.7428683,108630.0,108620.0,0.20713754]
["bitfinex","BTCUSD",1749685336972,0.7428683,108630.0,108620.0,0.1899866]
["bitfinex","BTCUSD",1749685337196,0.7428683,108630.0,108620.0,0.20070594]
["bitfinex","BTCUSD",1749685337429,0.75207343,108630.0,108620.0,0.17463754]
["bitfinex","BTCUSD",1749685337644,0.74286822,108630.0,108620.0,0.16820593]
["bitfinex","BTCUSD",1749685337853,0.74286822,108630.0,108620.0,0.16820591]
["bitfinex","BTCUSD",1749685338063,0.74286822,108630.0,108620.0,0.17463743]
["bitfinex","BTCUSD",1749685338274,0.75207327,108630.0,108620.0,0.17463718]
["bitfinex","BTCUSD",1749685338497,0.74286822,108630.0,108620.0,0.1574865]
["bitfinex","BTCUSD",1749685338720,0.74286822,108630.0,108620.0,0.20523718]
["bitfinex","BTCUSD",1749685338969,0.75207318,108630.0,108620.0,0.20523657]
["bitfinex","BTCUSD",1749685339197,0.75207318,108630.0,108620.0,0.17463636]
["bitfinex","BTCUSD",1749685339429,0.75207318,108630.0,108620.0,0.17463613]
["bitfinex","BTCUSD",1749685339430,0.74286822,108630.0,108620.0,0.17463613]
["bitfinex","BTCUSD",1749685340112,0.7612784,108630.0,108620.0,0.15748624]
["bitfinex","BTCUSD",1749685340326,0.7612784,108630.0,108620.0,0.15748618]
["bitfinex","BTCUSD",1749685340532,0.2486972,108630.0,108620.0,0.17463606]
["bitfinex","BTCUSD",1749685340740,0.7612784,108630.0,108620.0,0.17463631]
["bitfinex","BTCUSD",1749685340952,0.7612784,108630.0,108620.0,0.15748633]
["bitfinex","BTCUSD",1749685341160,0.7612784,108630.0,108620.0,0.15749561]
["bitfinex","BTCUSD",1749685341388,0.7612784,108630.0,108620.0,0.17467043]
["bitfinex","BTCUSD",1749685341601,1.48086626,108630.0,108620.0,0.02382988]
["bitfinex","BTCUSD",1749685341872,1.48086626,108630.0,108620.0,0.16819408]
["bitfinex","BTCUSD",1749685342099,0.96828506,108630.0,108620.0,0.16819447]
["bitfinex","BTCUSD",1749685342278,0.95907993,108630.0,108620.0,0.15745739]
["bitfinex","BTCUSD",1749685342536,0.95907993,108630.0,108620.0,0.17463717]
["bitfinex","BTCUSD",1749685342817,0.95907993,108630.0,108620.0,0.17463722]
["bitfinex","BTCUSD",1749685343007,0.95707993,108630.0,108620.0,0.1574575]
["bitfinex","BTCUSD",1749685343266,0.96107993,108630.0,108620.0,0.1574575]
["bitfinex","BTCUSD",1749685343945,0.96107993,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685345895,1.47366113,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685347484,0.44849873,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685347719,0.96107993,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685350043,1.47366113,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685355135,1.5649895,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685355973,1.5649895,108630.0,108620.0,0.16819902]
["bitfinex","BTCUSD",1749685356186,1.5649895,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685356400,1.5649895,108630.0,108620.0,0.16819936]
["bitfinex","BTCUSD",1749685356869,1.5649895,108630.0,108620.0,0.16819911]
["bitfinex","BTCUSD",1749685357290,1.5649895,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685357504,1.5649895,108630.0,108620.0,0.16820028]
["bitfinex","BTCUSD",1749685357722,1.5649895,108630.0,108620.0,0.16820168]
["bitfinex","BTCUSD",1749685357999,1.5649895,108630.0,108620.0,0.16820237]
["bitfinex","BTCUSD",1749685358218,1.5649895,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685358433,1.5649895,108630.0,108620.0,0.16820257]
["bitfinex","BTCUSD",1749685358656,1.5649895,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685358870,1.5649895,108630.0,108620.0,0.16820258]
["bitfinex","BTCUSD",1749685359526,1.5649895,108630.0,108620.0,0.16820221]
["bitfinex","BTCUSD",1749685359743,1.5649895,108630.0,108620.0,0.16820225]
["bitfinex","BTCUSD",1749685359950,1.5649895,108630.0,108620.0,0.16820254]
["bitfinex","BTCUSD",1749685360166,1.5649895,108630.0,108620.0,0.1682026]
["bitfinex","BTCUSD",1749685360368,1.5649895,108630.0,108620.0,0.16820259]
["bitfinex","BTCUSD",1749685360585,1.5649895,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685360794,1.5487895,108630.0,108620.0,0.16820259]
["bitfinex","BTCUSD",1749685361237,1.5652895,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685361447,1.5652895,108630.0,108620.0,0.16820219]
["bitfinex","BTCUSD",1749685361656,1.5652895,108630.0,108620.0,0.16820217]
["bitfinex","BTCUSD",1749685362217,1.45746113,108630.0,108620.0,0.16820217]
["bitfinex","BTCUSD",1749685362438,1.45746113,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685362662,1.45746113,108630.0,108620.0,0.16820218]
["bitfinex","BTCUSD",1749685363136,0.43229873,108630.0,108620.0,0.16820215]
["bitfinex","BTCUSD",1749685363372,0.92897993,108630.0,108620.0,0.20080215]
["bitfinex","BTCUSD",1749685364297,0.91977454,108630.0,108620.0,0.20080215]
["bitfinex","BTCUSD",1749685364780,0.91977454,108630.0,108620.0,0.20078895]
["bitfinex","BTCUSD",1749685365441,0.91977454,108630.0,108620.0,0.20078926]
["bitfinex","BTCUSD",1749685365661,0.91977454,108630.0,108620.0,0.183615]
["bitfinex","BTCUSD",1749685366304,0.91977454,108630.0,108620.0,0.20078924]
["bitfinex","BTCUSD",1749685366525,0.91977454,108630.0,108620.0,0.20078923]
["bitfinex","BTCUSD",1749685367009,0.91977454,108630.0,108620.0,0.20078918]
["bitfinex","BTCUSD",1749685367229,0.91977454,108630.0,108620.0,0.183615]
["bitfinex","BTCUSD",1749685367466,0.98049842,108630.0,108620.0,0.183615]
["bitfinex","BTCUSD",1749685367699,0.98049842,108630.0,108620.0,0.20078911]
["bitfinex","BTCUSD",1749685367921,0.98049842,108630.0,108620.0,0.183615]
["bitfinex","BTCUSD",1749685368139,0.98049842,108630.0,108620.0,0.20078911]
["bitfinex","BTCUSD",1749685368384,0.98049842,108630.0,108620.0,0.183615]
["bitfinex","BTCUSD",1749685368603,0.98049842,108630.0,108620.0,0.20078848]
["bitfinex","BTCUSD",1749685369066,0.98049842,108630.0,108620.0,0.20078886]
["bitfinex","BTCUSD",1749685369291,0.91977454,108630.0,108620.0,0.20078891]
["bitfinex","BTCUSD",1749685369761,0.91977454,108630.0,108620.0,0.16818895]
["bitfinex","BTCUSD",1749685369965,0.91977454,108630.0,108620.0,0.16818897]
["bitfinex","BTCUSD",1749685370183,0.91977454,108630.0,108620.0,0.16818883]
["bitfinex","BTCUSD",1749685371059,0.91977454,108630.0,108620.0,0.16818887]
["bitfinex","BTCUSD",1749685371294,0.91977454,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685371522,0.91977454,108630.0,108620.0,0.16818885]
["bitfinex","BTCUSD",1749685371980,0.91977454,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685372249,0.91977454,108630.0,108620.0,0.16818847]
["bitfinex","BTCUSD",1749685372474,0.40719334,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685372714,0.91977454,108630.0,108620.0,0.16818838]
["bitfinex","BTCUSD",1749685372942,1.43235574,108630.0,108620.0,0.16818838]
["bitfinex","BTCUSD",1749685373152,1.52123101,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685373409,1.43235574,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685373828,1.43235574,108630.0,108620.0,0.16854605]
["bitfinex","BTCUSD",1749685374047,1.43235574,108630.0,108620.0,0.16854606]
["bitfinex","BTCUSD",1749685374752,1.43235574,108630.0,108620.0,0.16854945]
["bitfinex","BTCUSD",1749685374959,1.43235574,108630.0,108620.0,0.166475]
["bitfinex","BTCUSD",1749685375172,0.91977454,108630.0,108620.0,0.18364945]
["bitfinex","BTCUSD",1749685375605,0.91977454,108630.0,108620.0,0.18364947]
["bitfinex","BTCUSD",1749685376042,0.91977454,108630.0,108620.0,0.166475]
["bitfinex","BTCUSD",1749685376177,0.91977454,108630.0,108620.0,0.16854942]
["bitfinex","BTCUSD",1749685376392,0.91977454,108630.0,108620.0,0.16854944]
["bitfinex","BTCUSD",1749685376621,0.91977454,108630.0,108620.0,0.16854942]
["bitfinex","BTCUSD",1749685376844,0.91977454,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685377050,0.91977454,108630.0,108620.0,0.16854942]
["bitfinex","BTCUSD",1749685377498,0.91977454,108630.0,108620.0,0.16854944]
["bitfinex","BTCUSD",1749685377699,0.91977454,108630.0,108620.0,0.16854942]
["bitfinex","BTCUSD",1749685377902,0.91977454,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685378107,0.91977454,108630.0,108620.0,0.16854942]
["bitfinex","BTCUSD",1749685378451,1.01110291,108630.0,108620.0,0.16854942]
["bitfinex","BTCUSD",1749685378664,0.91977454,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685379200,0.91977454,108630.0,108620.0,0.16855015]
["bitfinex","BTCUSD",1749685379405,0.91977454,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685379607,0.91977454,108630.0,108620.0,0.16855001]
["bitfinex","BTCUSD",1749685380042,0.91977454,108630.0,108620.0,0.16854997]
["bitfinex","BTCUSD",1749685380240,1.01110291,108630.0,108620.0,0.16854997]
["bitfinex","BTCUSD",1749685380450,0.91977454,108630.0,108620.0,0.16855001]
["bitfinex","BTCUSD",1749685380658,0.91977454,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685381104,0.91977454,108630.0,108620.0,0.16855001]
["bitfinex","BTCUSD",1749685381274,0.91977454,108630.0,108620.0,0.16854954]
["bitfinex","BTCUSD",1749685381691,1.43235574,108630.0,108620.0,0.16854954]
["bitfinex","BTCUSD",1749685381924,0.40719334,108630.0,108620.0,0.16854893]
["bitfinex","BTCUSD",1749685382134,1.43235574,108630.0,108620.0,0.16854872]
["bitfinex","BTCUSD",1749685382352,1.43235574,108630.0,108620.0,0.16854783]
["bitfinex","BTCUSD",1749685382770,1.43235574,108630.0,108620.0,0.16854747]
["bitfinex","BTCUSD",1749685382977,1.43235574,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685383183,1.43235574,108630.0,108620.0,0.16854745]
["bitfinex","BTCUSD",1749685383387,1.43235574,108630.0,108620.0,0.16854637]
["bitfinex","BTCUSD",1749685383604,1.43235574,108630.0,108620.0,0.16854613]
["bitfinex","BTCUSD",1749685383821,1.43235574,108630.0,108620.0,0.1685461]
["bitfinex","BTCUSD",1749685384235,1.43235574,108630.0,108620.0,0.16854607]
["bitfinex","BTCUSD",1749685384895,1.43235574,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685385324,1.43235574,108630.0,108620.0,0.16854607]
["bitfinex","BTCUSD",1749685385536,1.43235574,108630.0,108620.0,0.16854563]
["bitfinex","BTCUSD",1749685385746,1.43235574,108630.0,108620.0,0.16854557]
["bitfinex","BTCUSD",1749685385948,1.43235574,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685386158,1.43235574,108630.0,108620.0,0.16855195]
["bitfinex","BTCUSD",1749685386582,1.43235574,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685386789,1.43235574,108630.0,108620.0,0.16854934]
["bitfinex","BTCUSD",1749685386990,1.43235574,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685387192,1.43235574,108630.0,108620.0,0.16854934]
["bitfinex","BTCUSD",1749685387451,1.43235574,108630.0,108620.0,0.16854928]
["bitfinex","BTCUSD",1749685388503,0.91977454,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685388733,0.91977454,108630.0,108620.0,0.16854928]
["bitfinex","BTCUSD",1749685389383,0.91977454,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685389595,0.91977454,108630.0,108620.0,0.16854928]
["bitfinex","BTCUSD",1749685389804,0.91977454,108630.0,108620.0,0.16854929]
["bitfinex","BTCUSD",1749685390249,0.91977454,108630.0,108620.0,0.1685491]
["bitfinex","BTCUSD",1749685390461,0.91977454,108630.0,108620.0,0.1685495]
["bitfinex","BTCUSD",1749685390665,0.91977454,108630.0,108620.0,0.16854952]
["bitfinex","BTCUSD",1749685390877,0.91977454,108630.0,108620.0,0.16854951]
["bitfinex","BTCUSD",1749685391352,0.91977454,108630.0,108620.0,0.16854798]
["bitfinex","BTCUSD",1749685391618,0.9289801,108630.0,108620.0,0.16854753]
["bitfinex","BTCUSD",1749685391871,0.9289801,108630.0,108620.0,0.16854817]
["bitfinex","BTCUSD",1749685392122,0.9289801,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685392677,0.9289801,108630.0,108620.0,0.16854809]
["bitfinex","BTCUSD",1749685393140,0.9381854,108630.0,108620.0,0.2008481]
["bitfinex","BTCUSD",1749685394135,0.9381854,108630.0,108620.0,0.20084809]
["bitfinex","BTCUSD",1749685394380,0.7540742,108630.0,108620.0,0.20085063]
["bitfinex","BTCUSD",1749685394602,0.9381854,108630.0,108620.0,0.20085063]
["bitfinex","BTCUSD",1749685395014,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685395226,0.9381854,108630.0,108620.0,0.20085063]
["bitfinex","BTCUSD",1749685395869,0.9381854,108630.0,108620.0,0.20085104]
["bitfinex","BTCUSD",1749685396283,0.9381854,108630.0,108620.0,0.20085102]
["bitfinex","BTCUSD",1749685396501,0.9381854,108630.0,108620.0,0.20085101]
["bitfinex","BTCUSD",1749685396728,0.9381854,108630.0,108620.0,0.20085099]
["bitfinex","BTCUSD",1749685397149,0.9381854,108630.0,108620.0,0.20085104]
["bitfinex","BTCUSD",1749685397777,0.9381854,108630.0,108620.0,0.20085114]
["bitfinex","BTCUSD",1749685397985,0.9381854,108630.0,108620.0,0.20085138]
["bitfinex","BTCUSD",1749685398196,0.9381854,108630.0,108620.0,0.20085145]
["bitfinex","BTCUSD",1749685398416,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685398625,0.9381854,108630.0,108620.0,0.2008514]
["bitfinex","BTCUSD",1749685398863,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685399085,0.9381854,108630.0,108620.0,0.20085121]
["bitfinex","BTCUSD",1749685399306,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685399513,0.9381854,108630.0,108620.0,0.20084931]
["bitfinex","BTCUSD",1749685399723,0.9381854,108630.0,108620.0,0.20084804]
["bitfinex","BTCUSD",1749685400143,0.9381854,108630.0,108620.0,0.20084826]
["bitfinex","BTCUSD",1749685400381,0.9381854,108630.0,108620.0,0.20084823]
["bitfinex","BTCUSD",1749685400825,0.9381854,108630.0,108620.0,0.20084842]
["bitfinex","BTCUSD",1749685401035,0.9381854,108630.0,108620.0,0.20084854]
["bitfinex","BTCUSD",1749685401244,0.9381854,108630.0,108620.0,0.20084857]
["bitfinex","BTCUSD",1749685401455,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685401692,0.9381854,108630.0,108620.0,0.20084857]
["bitfinex","BTCUSD",1749685401937,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685402142,0.9381854,108630.0,108620.0,0.20084867]
["bitfinex","BTCUSD",1749685402359,0.9381854,108630.0,108620.0,0.20084886]
["bitfinex","BTCUSD",1749685402568,0.9381854,108630.0,108620.0,0.20084888]
["bitfinex","BTCUSD",1749685402778,0.9381854,108630.0,108620.0,0.20084895]
["bitfinex","BTCUSD",1749685402995,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685403226,0.9381854,108630.0,108620.0,0.20084894]
["bitfinex","BTCUSD",1749685403437,0.4256042,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685403645,0.9381854,108630.0,108620.0,0.20084958]
["bitfinex","BTCUSD",1749685404069,0.9381854,108630.0,108620.0,0.20084921]
["bitfinex","BTCUSD",1749685404281,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685404521,0.9381854,108630.0,108620.0,0.2008496]
["bitfinex","BTCUSD",1749685404731,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685404939,0.9381854,108630.0,108620.0,0.20084959]
["bitfinex","BTCUSD",1749685405146,0.9381854,108630.0,108620.0,0.20084979]
["bitfinex","BTCUSD",1749685405362,0.9381854,108630.0,108620.0,0.2008499]
["bitfinex","BTCUSD",1749685405605,0.9381854,108630.0,108620.0,0.20085038]
["bitfinex","BTCUSD",1749685405823,0.9381854,108630.0,108620.0,0.20085062]
["bitfinex","BTCUSD",1749685406041,0.9381854,108630.0,108620.0,0.20085064]
["bitfinex","BTCUSD",1749685406465,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685406918,0.9381854,108630.0,108620.0,0.20085115]
["bitfinex","BTCUSD",1749685407145,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685407587,0.9381854,108630.0,108620.0,0.20085199]
["bitfinex","BTCUSD",1749685407806,0.9381854,108630.0,108620.0,0.20085221]
["bitfinex","BTCUSD",1749685408014,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685408270,0.9381854,108630.0,108620.0,0.20085302]
["bitfinex","BTCUSD",1749685408707,0.9381854,108630.0,108620.0,0.20085309]
["bitfinex","BTCUSD",1749685409152,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685409368,0.9381854,108630.0,108620.0,0.20085325]
["bitfinex","BTCUSD",1749685409984,0.9381854,108630.0,108620.0,0.20085362]
["bitfinex","BTCUSD",1749685410198,0.9381854,108630.0,108620.0,0.20085462]
["bitfinex","BTCUSD",1749685410410,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685410633,0.9381854,108630.0,108620.0,0.20085521]
["bitfinex","BTCUSD",1749685410840,0.9381854,108630.0,108620.0,0.20085488]
["bitfinex","BTCUSD",1749685411046,0.9381854,108630.0,108620.0,0.20085484]
["bitfinex","BTCUSD",1749685411661,0.9381854,108630.0,108620.0,0.20085438]
["bitfinex","BTCUSD",1749685411874,0.9381854,108630.0,108620.0,0.20085439]
["bitfinex","BTCUSD",1749685412288,0.9381854,108630.0,108620.0,0.2008544]
["bitfinex","BTCUSD",1749685413160,0.9381854,108630.0,108620.0,0.20085438]
["bitfinex","BTCUSD",1749685413374,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685413587,0.9381854,108630.0,108620.0,0.20085439]
["bitfinex","BTCUSD",1749685413792,0.9381854,108630.0,108620.0,0.20085438]
["bitfinex","BTCUSD",1749685414211,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685414423,0.9381854,108630.0,108620.0,0.20085472]
["bitfinex","BTCUSD",1749685414635,0.7540742,108630.0,108620.0,0.20085472]
["bitfinex","BTCUSD",1749685414849,0.9381854,108630.0,108620.0,0.20085472]
["bitfinex","BTCUSD",1749685415055,0.9381854,108630.0,108620.0,0.20085479]
["bitfinex","BTCUSD",1749685415264,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685415957,0.9381854,108630.0,108620.0,0.20085484]
["bitfinex","BTCUSD",1749685416170,0.9381854,108630.0,108620.0,0.20085485]
["bitfinex","BTCUSD",1749685416392,0.9381854,108630.0,108620.0,0.20085484]
["bitfinex","BTCUSD",1749685416617,0.9381854,108630.0,108620.0,0.20085462]
["bitfinex","BTCUSD",1749685417071,0.9381854,108630.0,108620.0,0.20085403]
["bitfinex","BTCUSD",1749685417518,0.9381854,108630.0,108620.0,0.20085399]
["bitfinex","BTCUSD",1749685417726,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685418159,0.9381854,108630.0,108620.0,0.20085382]
["bitfinex","BTCUSD",1749685418620,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685419066,0.9381854,108630.0,108620.0,0.2008532]
["bitfinex","BTCUSD",1749685419289,0.9381854,108630.0,108620.0,0.20085319]
["bitfinex","BTCUSD",1749685419782,0.9381854,108630.0,108620.0,0.20085124]
["bitfinex","BTCUSD",1749685420002,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685420431,0.9381854,108630.0,108620.0,0.20085119]
["bitfinex","BTCUSD",1749685420649,0.9381854,108630.0,108620.0,0.20085108]
["bitfinex","BTCUSD",1749685420862,0.9381854,108630.0,108620.0,0.20085054]
["bitfinex","BTCUSD",1749685421106,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685421324,0.9381854,108630.0,108620.0,0.20085054]
["bitfinex","BTCUSD",1749685422011,0.9381854,108630.0,108620.0,0.2008507]
["bitfinex","BTCUSD",1749685422716,0.9381854,108630.0,108620.0,0.20085078]
["bitfinex","BTCUSD",1749685422940,0.9381854,108630.0,108620.0,0.20085068]
["bitfinex","BTCUSD",1749685423153,0.9381854,108630.0,108620.0,0.20085049]
["bitfinex","BTCUSD",1749685423375,0.9381854,108630.0,108620.0,0.183675]
["bitfinex","BTCUSD",1749685423603,0.9381854,108630.0,108620.0,0.2008505]
["bitfinex","BTCUSD",1749685423833,0.9381854,108630.0,108620.0,0.20085029]
["bitfinex","BTCUSD",1749685424272,0.9381854,108630.0,108620.0,0.20085032]
["bitfinex","BTCUSD",1749685424483,0.9381854,108630.0,108620.0,0.20085047]
["bitfinex","BTCUSD",1749685424744,1.02951377,108630.0,108620.0,0.20085051]
["bitfinex","BTCUSD",1749685424985,1.02951377,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685425186,1.02951377,108630.0,108620.0,0.16855051]
["bitfinex","BTCUSD",1749685425397,1.02951377,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685425609,1.02951377,108630.0,108620.0,0.16855036]
["bitfinex","BTCUSD",1749685425818,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685426030,0.9381854,108630.0,108620.0,0.16855039]
["bitfinex","BTCUSD",1749685426276,0.9381854,108630.0,108620.0,0.16855031]
["bitfinex","BTCUSD",1749685426492,0.9381854,108630.0,108620.0,0.16855035]
["bitfinex","BTCUSD",1749685426704,0.9381854,108630.0,108620.0,0.16855052]
["bitfinex","BTCUSD",1749685426911,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685427336,0.9381854,108630.0,108620.0,0.16855033]
["bitfinex","BTCUSD",1749685427772,0.9381854,108630.0,108620.0,0.16855045]
["bitfinex","BTCUSD",1749685428428,0.9381854,108630.0,108620.0,0.16855043]
["bitfinex","BTCUSD",1749685428650,0.9381854,108630.0,108620.0,0.16855038]
["bitfinex","BTCUSD",1749685428877,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685429090,0.9381854,108630.0,108620.0,0.16855015]
["bitfinex","BTCUSD",1749685429306,0.9381854,108630.0,108620.0,0.16855026]
["bitfinex","BTCUSD",1749685429526,0.9381854,108630.0,108620.0,0.16855031]
["bitfinex","BTCUSD",1749685429951,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685430201,0.9381854,108630.0,108620.0,0.16855024]
["bitfinex","BTCUSD",1749685430413,0.9381854,108630.0,108620.0,0.16855022]
["bitfinex","BTCUSD",1749685431015,0.9381854,108630.0,108620.0,0.16855023]
["bitfinex","BTCUSD",1749685431185,0.9381854,108630.0,108620.0,0.16855021]
["bitfinex","BTCUSD",1749685431390,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685431841,0.9381854,108630.0,108620.0,0.16855024]
["bitfinex","BTCUSD",1749685432219,0.9381854,108630.0,108620.0,0.16855025]
["bitfinex","BTCUSD",1749685432648,0.9381854,108630.0,108620.0,0.16855038]
["bitfinex","BTCUSD",1749685432870,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685433080,0.9381854,108630.0,108620.0,0.16855043]
["bitfinex","BTCUSD",1749685433467,0.9381854,108630.0,108620.0,0.1685503]
["bitfinex","BTCUSD",1749685433898,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685434102,0.9381854,108630.0,108620.0,0.16855015]
["bitfinex","BTCUSD",1749685434270,0.9381854,108630.0,108620.0,0.16855024]
["bitfinex","BTCUSD",1749685434466,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685434731,0.9381854,108630.0,108620.0,0.16855021]
["bitfinex","BTCUSD",1749685434936,0.9381854,108630.0,108620.0,0.16854992]
["bitfinex","BTCUSD",1749685435174,0.9381854,108630.0,108620.0,0.16854996]
["bitfinex","BTCUSD",1749685435345,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685435719,0.9381854,108630.0,108620.0,0.16855005]
["bitfinex","BTCUSD",1749685435924,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685436130,0.9381854,108630.0,108620.0,0.16855015]
["bitfinex","BTCUSD",1749685436326,0.9381854,108630.0,108620.0,0.16855018]
["bitfinex","BTCUSD",1749685436543,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685436759,0.9381854,108630.0,108620.0,0.16855014]
["bitfinex","BTCUSD",1749685436961,0.9381854,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685437166,0.9381854,108630.0,108620.0,0.16855027]
["bitfinex","BTCUSD",1749685437334,0.9381854,108630.0,108620.0,0.16855026]
["bitfinex","BTCUSD",1749685438033,0.4256042,108630.0,108620.0,0.16855026]
["bitfinex","BTCUSD",1749685438240,0.9381854,108630.0,108620.0,0.16855011]
["bitfinex","BTCUSD",1749685438656,0.9289801,108630.0,108620.0,0.16855011]
["bitfinex","BTCUSD",1749685439079,0.9289801,108630.0,108620.0,0.16855016]
["bitfinex","BTCUSD",1749685439321,0.9289801,108630.0,108620.0,0.16855024]
["bitfinex","BTCUSD",1749685439565,0.9289801,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685439780,0.9289801,108630.0,108620.0,0.16855027]
["bitfinex","BTCUSD",1749685439986,0.9289801,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685440211,0.9289801,108630.0,108620.0,0.16855024]
["bitfinex","BTCUSD",1749685440628,0.9289801,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685440842,0.9289801,108630.0,108620.0,0.16855026]
["bitfinex","BTCUSD",1749685441277,0.9289801,108630.0,108620.0,0.16855016]
["bitfinex","BTCUSD",1749685441693,0.9289801,108630.0,108620.0,0.16855013]
["bitfinex","BTCUSD",1749685442333,1.02030847,108630.0,108620.0,0.16855013]
["bitfinex","BTCUSD",1749685442722,0.9289801,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685442967,0.9289801,108630.0,108620.0,0.16855013]
["bitfinex","BTCUSD",1749685443185,0.9289801,108630.0,108620.0,0.16855014]
["bitfinex","BTCUSD",1749685443409,0.9289801,108630.0,108620.0,0.16855013]
["bitfinex","BTCUSD",1749685443833,0.9289801,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685444080,0.9289801,108630.0,108620.0,0.16854928]
["bitfinex","BTCUSD",1749685444513,0.9289801,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685444702,0.9289801,108630.0,108620.0,0.16854906]
["bitfinex","BTCUSD",1749685445493,0.9289801,108630.0,108620.0,0.16854909]
["bitfinex","BTCUSD",1749685446046,0.9289801,108630.0,108620.0,0.151375]
["bitfinex","BTCUSD",1749685446282,0.9289801,108630.0,108620.0,0.16854904]
["bitfinex","BTCUSD",1749685446609,0.9289801,108630.0,108620.0,0.16854902]
["bitfinex","BTCUSD",1749685447014,0.91977454,108630.0,108620.0,0.16818947]
["bitfinex","BTCUSD",1749685447259,0.91977454,108630.0,108620.0,0.16818948]
["bitfinex","BTCUSD",1749685447606,0.91977454,108630.0,108620.0,0.16818947]
["bitfinex","BTCUSD",1749685447738,0.91977454,108630.0,108620.0,0.16818948]
["bitfinex","BTCUSD",1749685448337,0.91977454,108630.0,108620.0,0.16818949]
["bitfinex","BTCUSD",1749685448749,0.91977454,108630.0,108620.0,0.1681896]
["bitfinex","BTCUSD",1749685449132,0.91977454,108630.0,108620.0,0.151015]
["bitfinex","BTCUSD",1749685449333,0.91977454,108630.0,108620.0,0.16818985]
["bitfinex","BTCUSD",1749685449492,0.91977454,108630.0,108620.0,0.16819006]
["bitfinex","BTCUSD",1749685449926,1.77235574,108630.0,108620.0,0.01739013]
["bitfinex","BTCUSD",1749685450139,2.31733694,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685450341,2.35947132,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685450543,2.39620345,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685450721,2.48182118,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685451143,2.66935331,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685451587,2.66735331,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685451821,2.63462118,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685452035,2.63262118,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685452251,2.11903998,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685452469,2.62862118,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685452673,2.63362118,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685452877,2.63762118,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685453758,2.09401849,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685457084,2.06642496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685457510,2.11642496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685457724,1.96562496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685457987,1.89952496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685458173,2.08960496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685458373,2.10530496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685463230,1.08014256,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685463430,2.10530496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685466330,1.08014256,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685466572,2.10530496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685467018,1.91522496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685467245,2.10530496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685468904,1.91522496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685469124,2.10530496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685469577,1.91522496,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685469820,0.76673419,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685470064,0.5772871,108630.0,108620.0,0.031215]
["bitfinex","BTCUSD",1749685470297,1.0898683,108630.0,108620.0,0.031215]
["bitfinex","BTCUSD",1749685470538,1.09907343,108630.0,108620.0,0.031215]
["bitfinex","BTCUSD",1749685471050,1.10327873,108630.0,108620.0,0.031215]
["bitfinex","BTCUSD",1749685471288,1.09807343,108630.0,108620.0,0.04839669]
["bitfinex","BTCUSD",1749685471516,1.09807343,108630.0,108620.0,0.04839653]
["bitfinex","BTCUSD",1749685471769,1.09407343,108630.0,108620.0,0.04839653]
["bitfinex","BTCUSD",1749685471995,1.09707343,108630.0,108620.0,0.031215]
["bitfinex","BTCUSD",1749685472221,1.09707343,108630.0,108620.0,0.05483979]
["bitfinex","BTCUSD",1749685472443,1.09707343,108630.0,108620.0,0.05483964]
["bitfinex","BTCUSD",1749685472681,1.10627873,108630.0,108620.0,0.03765807]
["bitfinex","BTCUSD",1749685472906,1.09707343,108630.0,108620.0,0.03765807]
["bitfinex","BTCUSD",1749685473135,1.09707343,108630.0,108620.0,0.031215]
["bitfinex","BTCUSD",1749685473370,1.09707343,108630.0,108620.0,0.05483959]
["bitfinex","BTCUSD",1749685473837,0.5752871,108630.0,108620.0,0.05483924]
["bitfinex","BTCUSD",1749685474070,0.5752871,108630.0,108620.0,0.20563908]
["bitfinex","BTCUSD",1749685474318,1.0878683,108630.0,108620.0,0.18845795]
["bitfinex","BTCUSD",1749685474543,1.08786822,108630.0,108620.0,0.18845813]
["bitfinex","BTCUSD",1749685475001,1.07866334,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685475428,1.08786822,108630.0,108620.0,0.18845918]
["bitfinex","BTCUSD",1749685475836,1.08786822,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685476071,1.08786822,108630.0,108620.0,0.18845918]
["bitfinex","BTCUSD",1749685476396,1.09707327,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685476569,1.0878683,108630.0,108620.0,0.18845917]
["bitfinex","BTCUSD",1749685476770,1.08786822,108630.0,108620.0,0.18845917]
["bitfinex","BTCUSD",1749685476970,1.07866334,108630.0,108620.0,0.18845917]
["bitfinex","BTCUSD",1749685477201,1.08786822,108630.0,108620.0,0.18845917]
["bitfinex","BTCUSD",1749685477843,1.08786822,108630.0,108620.0,0.18845916]
["bitfinex","BTCUSD",1749685478378,1.08786822,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685478577,1.08786822,108630.0,108620.0,0.18845916]
["bitfinex","BTCUSD",1749685479175,1.09707318,108630.0,108620.0,0.18845916]
["bitfinex","BTCUSD",1749685479491,1.09707318,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685479682,1.11548353,108630.0,108620.0,0.18845916]
["bitfinex","BTCUSD",1749685479879,1.10627823,108630.0,108620.0,0.18845916]
["bitfinex","BTCUSD",1749685480129,1.11548345,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685483182,1.11548353,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685483773,1.10627823,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685483975,1.11548353,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685485625,0.22608214,108630.0,108620.0,0.6945962]
["bitfinex","BTCUSD",1749685485824,0.22608214,108630.0,108620.0,0.70101253]
["bitfinex","BTCUSD",1749685486027,0.22608214,108630.0,108620.0,0.70101196]
["bitfinex","BTCUSD",1749685486639,0.22608214,108630.0,108620.0,0.70101145]
["bitfinex","BTCUSD",1749685486841,0.22208214,108630.0,108620.0,0.70101112]
["bitfinex","BTCUSD",1749685487088,0.22508214,108630.0,108620.0,0.70101112]
["bitfinex","BTCUSD",1749685487300,0.22508214,108630.0,108620.0,0.70101113]
["bitfinex","BTCUSD",1749685487644,0.22508214,108630.0,108620.0,0.70101112]
["bitfinex","BTCUSD",1749685487844,0.22508214,108630.0,108620.0,0.6945962]
["bitfinex","BTCUSD",1749685488049,0.22208214,108630.0,108620.0,0.70101111]
["bitfinex","BTCUSD",1749685488251,0.22208214,108630.0,108620.0,0.70101108]
["bitfinex","BTCUSD",1749685488451,0.22308214,108630.0,108620.0,0.6945962]
["bitfinex","BTCUSD",1749685488655,0.22308214,108630.0,108620.0,0.70101041]
["bitfinex","BTCUSD",1749685488894,0.22308214,108630.0,108620.0,0.70101033]
["bitfinex","BTCUSD",1749685489091,0.22308214,108630.0,108620.0,0.6945962]
["bitfinex","BTCUSD",1749685489697,0.22308214,108630.0,108620.0,0.70101027]
["bitfinex","BTCUSD",1749685489874,0.22308214,108630.0,108620.0,0.70101029]
["bitfinex","BTCUSD",1749685490327,0.22308214,108630.0,108620.0,0.70101027]
["bitfinex","BTCUSD",1749685490535,0.22308214,108630.0,108620.0,0.7010103]
["bitfinex","BTCUSD",1749685490745,0.22308214,108630.0,108620.0,0.70101076]
["bitfinex","BTCUSD",1749685490961,0.22308214,108630.0,108620.0,0.70101082]
["bitfinex","BTCUSD",1749685491579,0.22308214,108630.0,108620.0,0.18842989]
["bitfinex","BTCUSD",1749685491793,0.23228693,108630.0,108620.0,0.18842989]
["bitfinex","BTCUSD",1749685492204,0.23228693,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685492408,0.23228693,108630.0,108620.0,0.18843047]
["bitfinex","BTCUSD",1749685492622,0.23228693,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685492803,0.23228693,108630.0,108620.0,0.18843051]
["bitfinex","BTCUSD",1749685493015,0.22308214,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685493479,0.22308214,108630.0,108620.0,0.18843101]
["bitfinex","BTCUSD",1749685493779,0.23228702,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685493982,0.23228702,108630.0,108620.0,0.18843059]
["bitfinex","BTCUSD",1749685494396,0.23228702,108630.0,108620.0,0.182015]
["bitfinex","BTCUSD",1749685494594,0.23228702,108630.0,108620.0,0.18843059]
["bitfinex","BTCUSD",1749685494825,0.23228702,108630.0,108620.0,0.18839059]
["bitfinex","BTCUSD",1749685495030,0.23228702,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685495229,0.23228702,108630.0,108620.0,0.18839049]
["bitfinex","BTCUSD",1749685495447,0.23228702,108630.0,108620.0,0.18839037]
["bitfinex","BTCUSD",1749685495667,0.23228693,108630.0,108620.0,0.18840717]
["bitfinex","BTCUSD",1749685495865,0.23228693,108630.0,108620.0,0.18840716]
["bitfinex","BTCUSD",1749685496231,0.24149189,108630.0,108620.0,0.18840716]
["bitfinex","BTCUSD",1749685496435,0.10404828,108630.0,108620.0,0.70098836]
["bitfinex","BTCUSD",1749685496799,0.10404828,108630.0,108620.0,0.18840716]
["bitfinex","BTCUSD",1749685497213,0.10404828,108630.0,108620.0,0.70098836]
["bitfinex","BTCUSD",1749685497620,0.10404828,108630.0,108620.0,0.6945562]
["bitfinex","BTCUSD",1749685497826,0.10404828,108630.0,108620.0,0.70098836]
["bitfinex","BTCUSD",1749685498157,0.11325324,108630.0,108620.0,0.70098836]
["bitfinex","BTCUSD",1749685498360,0.10404828,108630.0,108620.0,0.70098836]
["bitfinex","BTCUSD",1749685498758,0.11325316,108630.0,108620.0,0.70098836]
["bitfinex","BTCUSD",1749685498961,0.20754176,108630.0,108620.0,0.18840716]
["bitfinex","BTCUSD",1749685499260,0.75407018,108630.0,108620.0,0.18840716]
["bitfinex","BTCUSD",1749685499484,0.76327523,108630.0,108620.0,0.18840716]
["bitfinex","BTCUSD",1749685499974,0.76327523,108630.0,108620.0,0.18840835]
["bitfinex","BTCUSD",1749685500161,0.76327523,108630.0,108620.0,0.1884094]
["bitfinex","BTCUSD",1749685500383,0.76327523,108630.0,108620.0,0.18840924]
["bitfinex","BTCUSD",1749685500586,0.76327523,108630.0,108620.0,0.18840928]
["bitfinex","BTCUSD",1749685500791,0.76327523,108630.0,108620.0,0.18840931]
["bitfinex","BTCUSD",1749685500991,0.76327523,108630.0,108620.0,0.1884093]
["bitfinex","BTCUSD",1749685501419,0.76327523,108630.0,108620.0,0.18840929]
["bitfinex","BTCUSD",1749685501774,0.76327523,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685501981,0.25069403,108630.0,108620.0,0.18840929]
["bitfinex","BTCUSD",1749685502227,0.75407018,108630.0,108620.0,0.18840929]
["bitfinex","BTCUSD",1749685502462,0.75407018,108630.0,108620.0,0.1884093]
["bitfinex","BTCUSD",1749685502662,0.76327523,108630.0,108620.0,0.1884093]
["bitfinex","BTCUSD",1749685502978,0.76327523,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685503182,0.76327523,108630.0,108620.0,0.1884093]
["bitfinex","BTCUSD",1749685503390,0.76327523,108630.0,108620.0,0.18840911]
["bitfinex","BTCUSD",1749685503592,0.76327523,108630.0,108620.0,0.18840889]
["bitfinex","BTCUSD",1749685503813,0.76327523,108630.0,108620.0,0.18840861]
["bitfinex","BTCUSD",1749685504013,0.76327523,108630.0,108620.0,0.03764861]
["bitfinex","BTCUSD",1749685504209,0.76327523,108630.0,108620.0,0.18840827]
["bitfinex","BTCUSD",1749685504415,0.75407027,108630.0,108620.0,0.18840827]
["bitfinex","BTCUSD",1749685504653,0.75407027,108630.0,108620.0,0.1884058]
["bitfinex","BTCUSD",1749685504858,0.75407027,108630.0,108620.0,0.18840567]
["bitfinex","BTCUSD",1749685505501,0.75407027,108630.0,108620.0,0.1884058]
["bitfinex","BTCUSD",1749685505715,0.75407027,108630.0,108620.0,0.18840461]
["bitfinex","BTCUSD",1749685505920,0.75407027,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685506127,0.75407027,108630.0,108620.0,0.18840456]
["bitfinex","BTCUSD",1749685506568,0.75407027,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685506764,0.75407027,108630.0,108620.0,0.18840412]
["bitfinex","BTCUSD",1749685506965,0.75407027,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685507618,0.75407027,108630.0,108620.0,0.18840412]
["bitfinex","BTCUSD",1749685507815,0.76327549,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685508026,0.75407027,108630.0,108620.0,0.18840411]
["bitfinex","BTCUSD",1749685508653,0.81002475,108630.0,108620.0,0.18840411]
["bitfinex","BTCUSD",1749685508905,0.81002475,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685509115,0.75407027,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685509314,0.75407027,108630.0,108620.0,0.18840394]
["bitfinex","BTCUSD",1749685509519,0.74486522,108630.0,108620.0,0.03764395]
["bitfinex","BTCUSD",1749685509688,0.74486513,108630.0,108620.0,0.18840395]
["bitfinex","BTCUSD",1749685509912,0.74486513,108630.0,108620.0,0.1884039]
["bitfinex","BTCUSD",1749685510494,0.75407009,108630.0,108620.0,0.1884039]
["bitfinex","BTCUSD",1749685510902,0.75407001,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685511110,0.75407001,108630.0,108620.0,0.18841458]
["bitfinex","BTCUSD",1749685511321,0.73566034,108630.0,108620.0,0.18841458]
["bitfinex","BTCUSD",1749685511499,0.74486513,108630.0,108620.0,0.18841458]
["bitfinex","BTCUSD",1749685512342,0.73566034,108630.0,108620.0,0.18841458]
["bitfinex","BTCUSD",1749685512550,0.22307914,108630.0,108620.0,0.18841246]
["bitfinex","BTCUSD",1749685512756,0.22307914,108630.0,108620.0,0.18841234]
["bitfinex","BTCUSD",1749685512915,0.22307914,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685513116,0.22307914,108630.0,108620.0,0.18841232]
["bitfinex","BTCUSD",1749685513525,0.22307914,108630.0,108620.0,0.181975]
["bitfinex","BTCUSD",1749685513723,0.22307914,108630.0,108620.0,0.18841233]
["bitfinex","BTCUSD",1749685514091,0.22307914,108630.0,108620.0,0.18841234]
["bitfinex","BTCUSD",1749685514732,0.22307914,108630.0,108620.0,0.20938374]
["bitfinex","BTCUSD",1749685514924,0.22307914,108630.0,108620.0,0.21582107]
["bitfinex","BTCUSD",1749685516434,0.22307914,108630.0,108620.0,0.21582106]
["bitfinex","BTCUSD",1749685516851,0.23228402,108630.0,108620.0,0.20938374]
["bitfinex","BTCUSD",1749685517068,0.22307914,108630.0,108620.0,0.21582051]
["bitfinex","BTCUSD",1749685517267,0.22307914,108630.0,108620.0,0.21582053]
["bitfinex","BTCUSD",1749685517478,0.23228393,108630.0,108620.0,0.21582053]
["bitfinex","BTCUSD",1749685517695,0.22307914,108630.0,108620.0,0.21582056]
["bitfinex","BTCUSD",1749685518312,0.23228402,108630.0,108620.0,0.20938374]
["bitfinex","BTCUSD",1749685518520,0.23228402,108630.0,108620.0,0.21582054]
["bitfinex","BTCUSD",1749685518722,0.74486522,108630.0,108620.0,0.20938374]
["bitfinex","BTCUSD",1749685518924,0.74486522,108630.0,108620.0,0.21582054]
["bitfinex","BTCUSD",1749685519145,0.74486522,108630.0,108620.0,0.20943781]
["bitfinex","BTCUSD",1749685519354,0.74486522,108630.0,108620.0,0.21587461]
["bitfinex","BTCUSD",1749685519577,0.84539855,108630.0,108620.0,0.20943781]
["bitfinex","BTCUSD",1749685519786,0.84539855,108630.0,108620.0,0.18487461]
["bitfinex","BTCUSD",1749685520004,0.84539855,108630.0,108620.0,0.18487476]
["bitfinex","BTCUSD",1749685520219,0.84539855,108630.0,108620.0,0.17843781]
["bitfinex","BTCUSD",1749685520636,0.83619359,108630.0,108620.0,0.17843781]
["bitfinex","BTCUSD",1749685520845,0.74486522,108630.0,108620.0,0.18487168]
["bitfinex","BTCUSD",1749685521066,0.74486522,108630.0,108620.0,0.21767168]
["bitfinex","BTCUSD",1749685521274,0.23228402,108630.0,108620.0,0.21767272]
["bitfinex","BTCUSD",1749685521480,0.75407027,108630.0,108620.0,0.21767272]
["bitfinex","BTCUSD",1749685521689,0.74486522,108630.0,108620.0,0.21767243]
["bitfinex","BTCUSD",1749685521905,0.74486522,108630.0,108620.0,0.21767225]
["bitfinex","BTCUSD",1749685522137,0.75407035,108630.0,108620.0,0.18483226]
["bitfinex","BTCUSD",1749685522334,0.75407035,108630.0,108620.0,0.15736967]
["bitfinex","BTCUSD",1749685522760,0.76327557,108630.0,108620.0,0.15736908]
["bitfinex","BTCUSD",1749685522994,0.76327557,108630.0,108620.0,0.15736905]
["bitfinex","BTCUSD",1749685523227,0.76327557,108630.0,108620.0,0.15736909]
["bitfinex","BTCUSD",1749685523696,0.76327557,108630.0,108620.0,0.15736903]
["bitfinex","BTCUSD",1749685523935,0.75407035,108630.0,108620.0,0.15736903]
["bitfinex","BTCUSD",1749685524370,0.7632754,108630.0,108620.0,0.15736903]
["bitfinex","BTCUSD",1749685525022,0.76327531,108630.0,108620.0,0.15736925]
["bitfinex","BTCUSD",1749685525458,0.76327531,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685525891,0.76327531,108630.0,108620.0,0.15736922]
["bitfinex","BTCUSD",1749685526333,0.77248053,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685526540,0.77248053,108630.0,108620.0,0.15736922]
["bitfinex","BTCUSD",1749685526720,0.76327531,108630.0,108620.0,0.15736923]
["bitfinex","BTCUSD",1749685526958,0.76327531,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685527145,0.76327531,108630.0,108620.0,0.18856925]
["bitfinex","BTCUSD",1749685527816,0.75407018,108630.0,108620.0,0.18856844]
["bitfinex","BTCUSD",1749685528041,0.77248053,108630.0,108620.0,0.165935]
["bitfinex","BTCUSD",1749685528256,0.77248053,108630.0,108620.0,0.17236688]
["bitfinex","BTCUSD",1749685528478,0.77248053,108630.0,108620.0,0.165935]
["bitfinex","BTCUSD",1749685528708,0.77248045,108630.0,108620.0,0.17236668]
["bitfinex","BTCUSD",1749685528972,0.77248045,108630.0,108620.0,0.165935]
["bitfinex","BTCUSD",1749685529193,0.77248045,108630.0,108620.0,0.17236639]
["bitfinex","BTCUSD",1749685529555,0.77248045,108630.0,108620.0,0.17236637]
["bitfinex","BTCUSD",1749685529764,0.77248045,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685529990,0.77248045,108630.0,108620.0,0.1573663]
["bitfinex","BTCUSD",1749685530216,0.76327523,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685530415,0.74486145,108630.0,108620.0,0.15736629]
["bitfinex","BTCUSD",1749685530840,0.74486145,108630.0,108620.0,0.15736628]
["bitfinex","BTCUSD",1749685531279,0.85138982,108630.0,108620.0,0.15736287]
["bitfinex","BTCUSD",1749685531511,0.74486145,108630.0,108620.0,0.15736329]
["bitfinex","BTCUSD",1749685531748,0.74486145,108630.0,108620.0,0.15736411]
["bitfinex","BTCUSD",1749685531962,0.74486145,108630.0,108620.0,0.15736449]
["bitfinex","BTCUSD",1749685532415,0.73565623,108630.0,108620.0,0.15736449]
["bitfinex","BTCUSD",1749685532633,0.74486145,108630.0,108620.0,0.15736449]
["bitfinex","BTCUSD",1749685533067,0.74486153,108630.0,108620.0,0.15736449]
["bitfinex","BTCUSD",1749685534031,0.74486153,108630.0,108620.0,0.15736552]
["bitfinex","BTCUSD",1749685534223,0.74486153,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685534434,0.74486153,108630.0,108620.0,0.15736552]
["bitfinex","BTCUSD",1749685535077,0.74486153,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685535514,0.74486153,108630.0,108620.0,0.15736551]
["bitfinex","BTCUSD",1749685535728,0.74486153,108630.0,108620.0,0.15736542]
["bitfinex","BTCUSD",1749685536290,0.74486145,108630.0,108620.0,0.15736584]
["bitfinex","BTCUSD",1749685536777,0.74486145,108630.0,108620.0,0.15736829]
["bitfinex","BTCUSD",1749685536957,0.73565623,108630.0,108620.0,0.15736829]
["bitfinex","BTCUSD",1749685537106,0.74486136,108630.0,108620.0,0.15736829]
["bitfinex","BTCUSD",1749685537323,0.75406666,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685537533,0.75406666,108630.0,108620.0,0.15736955]
["bitfinex","BTCUSD",1749685537748,0.75406675,108630.0,108620.0,0.15736955]
["bitfinex","BTCUSD",1749685537957,0.24148546,108630.0,108620.0,0.15736945]
["bitfinex","BTCUSD",1749685538166,0.75406658,108630.0,108620.0,0.15736945]
["bitfinex","BTCUSD",1749685538374,0.7448617,108630.0,108620.0,0.15736943]
["bitfinex","BTCUSD",1749685538576,0.7448617,108630.0,108620.0,0.15736945]
["bitfinex","BTCUSD",1749685538779,0.7448617,108630.0,108620.0,0.15736937]
["bitfinex","BTCUSD",1749685538990,0.7448617,108630.0,108620.0,0.15736934]
["bitfinex","BTCUSD",1749685539474,0.7448617,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685539688,0.7448617,108630.0,108620.0,0.15736911]
["bitfinex","BTCUSD",1749685539899,0.7448617,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685540129,0.2322805,108630.0,108620.0,0.15736872]
["bitfinex","BTCUSD",1749685540411,0.7448617,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685540848,0.7448617,108630.0,108620.0,0.15736875]
["bitfinex","BTCUSD",1749685541069,0.7448617,108630.0,108620.0,0.15736866]
["bitfinex","BTCUSD",1749685541475,0.75406709,108630.0,108620.0,0.15736868]
["bitfinex","BTCUSD",1749685541688,0.8361905,108630.0,108620.0,0.15737055]
["bitfinex","BTCUSD",1749685541893,0.8361905,108630.0,108620.0,0.15737057]
["bitfinex","BTCUSD",1749685542099,0.82698511,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685542304,0.74486221,108630.0,108620.0,0.15737017]
["bitfinex","BTCUSD",1749685542519,0.73565674,108630.0,108620.0,0.15737017]
["bitfinex","BTCUSD",1749685542736,0.73565674,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685542962,0.74486213,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685543160,0.73565674,108630.0,108620.0,0.15737028]
["bitfinex","BTCUSD",1749685543365,0.74486213,108630.0,108620.0,0.15737037]
["bitfinex","BTCUSD",1749685543569,0.74486213,108630.0,108620.0,0.15737031]
["bitfinex","BTCUSD",1749685543778,0.74486213,108630.0,108620.0,0.1573703]
["bitfinex","BTCUSD",1749685543976,0.74486213,108630.0,108620.0,0.15737032]
["bitfinex","BTCUSD",1749685544216,0.73565674,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685544411,0.74486213,108630.0,108620.0,0.15737032]
["bitfinex","BTCUSD",1749685544825,0.73565674,108630.0,108620.0,0.15737032]
["bitfinex","BTCUSD",1749685545050,0.74486204,108630.0,108620.0,0.150935]
["bitfinex","BTCUSD",1749685545486,0.73565674,108630.0,108620.0,0.15737021]
["bitfinex","BTCUSD",1749685545697,0.72645152,108630.0,108620.0,0.18857008]
["bitfinex","BTCUSD",1749685545894,0.73565682,108630.0,108620.0,0.18857008]
["bitfinex","BTCUSD",1749685546096,0.73565691,108630.0,108620.0,0.18857008]
["bitfinex","BTCUSD",1749685546485,0.73565691,108630.0,108620.0,0.18857015]
["bitfinex","BTCUSD",1749685546731,0.73565691,108630.0,108620.0,0.18856985]
["bitfinex","BTCUSD",1749685546909,0.73565691,108630.0,108620.0,0.18856978]
["bitfinex","BTCUSD",1749685547118,0.73565691,108630.0,108620.0,0.182135]
["bitfinex","BTCUSD",1749685547547,0.73565691,108630.0,108620.0,0.18857015]
["bitfinex","BTCUSD",1749685547902,0.73565691,108630.0,108620.0,0.18857016]
["bitfinex","BTCUSD",1749685548567,0.73565691,108630.0,108620.0,0.18856815]
["bitfinex","BTCUSD",1749685548774,0.73565691,108630.0,108620.0,0.182135]
["bitfinex","BTCUSD",1749685548991,0.73565691,108630.0,108620.0,0.17346806]
["bitfinex","BTCUSD",1749685549209,0.73565691,108630.0,108620.0,0.167035]
["bitfinex","BTCUSD",1749685549851,0.22307571,108630.0,108620.0,0.17346783]
["bitfinex","BTCUSD",1749685550063,0.73565691,108630.0,108620.0,0.17346799]
["bitfinex","BTCUSD",1749685550266,0.73565691,108630.0,108620.0,0.17346813]
["bitfinex","BTCUSD",1749685550490,0.73565691,108630.0,108620.0,0.17346815]
["bitfinex","BTCUSD",1749685550698,0.73565691,108630.0,108620.0,0.17346813]
["bitfinex","BTCUSD",1749685551108,0.73565691,108630.0,108620.0,0.167035]
["bitfinex","BTCUSD",1749685551317,0.22307571,108630.0,108620.0,0.167035]
["bitfinex","BTCUSD",1749685551522,0.73565691,108630.0,108620.0,0.167035]
["bitfinex","BTCUSD",1749685551761,0.73565691,108630.0,108620.0,0.17346903]
["bitfinex","BTCUSD",1749685551967,0.73565691,108630.0,108620.0,0.167035]
["bitfinex","BTCUSD",1749685552103,0.73565691,108630.0,108620.0,0.17346816]
["bitfinex","BTCUSD",1749685552311,0.73565691,108630.0,108620.0,0.167035]
["bitfinex","BTCUSD",1749685552516,0.73565691,108630.0,108620.0,0.17346816]
["bitfinex","BTCUSD",1749685552718,0.73565691,108630.0,108620.0,0.17346815]
["bitfinex","BTCUSD",1749685553562,0.73565691,108630.0,108620.0,0.17346804]
["bitfinex","BTCUSD",1749685553931,0.9105634,108630.0,108620.0,0.15732834]
["bitfinex","BTCUSD",1749685554135,0.9420634,108630.0,108620.0,0.15732866]
["bitfinex","BTCUSD",1749685554343,0.9420634,108630.0,108620.0,0.15732884]
["bitfinex","BTCUSD",1749685554554,0.9420634,108630.0,108620.0,0.150895]
["bitfinex","BTCUSD",1749685554715,0.9420634,108630.0,108620.0,0.15732899]
["bitfinex","BTCUSD",1749685554929,0.9420634,108630.0,108620.0,0.150895]
["bitfinex","BTCUSD",1749685555134,0.9420634,108630.0,108620.0,0.15732882]
["bitfinex","BTCUSD",1749685555384,0.9420634,108630.0,108620.0,0.15732971]
["bitfinex","BTCUSD",1749685555550,0.9420634,108630.0,108620.0,0.15732998]
["bitfinex","BTCUSD",1749685555754,0.9420634,108630.0,108620.0,0.15733001]
["bitfinex","BTCUSD",1749685555975,0.9420634,108630.0,108620.0,0.15733014]
["bitfinex","BTCUSD",1749685556207,0.9420634,108630.0,108620.0,0.15733015]
["bitfinex","BTCUSD",1749685556413,0.9420634,108630.0,108620.0,0.150895]
["bitfinex","BTCUSD",1749685556621,0.9420634,108630.0,108620.0,0.15733002]
["bitfinex","BTCUSD",1749685556826,0.9266634,108630.0,108620.0,0.1573301]
["bitfinex","BTCUSD",1749685557027,0.9266634,108630.0,108620.0,0.15733009]
["bitfinex","BTCUSD",1749685557232,0.9266634,108630.0,108620.0,0.15733004]
["bitfinex","BTCUSD",1749685557437,0.9266634,108630.0,108620.0,0.150895]
["bitfinex","BTCUSD",1749685557639,0.9266634,108630.0,108620.0,0.15732999]
["bitfinex","BTCUSD",1749685557788,0.9266634,108630.0,108620.0,0.150895]
["bitfinex","BTCUSD",1749685557999,0.9266634,108630.0,108620.0,0.15732977]
["bitfinex","BTCUSD",1749685558410,0.9266634,108630.0,108620.0,0.150895]
["bitfinex","BTCUSD",1749685558675,0.9266634,108630.0,108620.0,0.15732971]
["bitfinex","BTCUSD",1749685558881,0.9266634,108630.0,108620.0,0.150895]
["bitfinex","BTCUSD",1749685559088,0.9266634,108630.0,108620.0,0.15732983]
["bitfinex","BTCUSD",1749685559316,1.88537297,108630.0,108620.0,0.00664983]
["bitfinex","BTCUSD",1749685559531,1.91299897,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685559742,1.91299897,108630.0,108620.0,0.150895]
["bitfinex","BTCUSD",1749685561105,1.91299897,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685562240,2.6183922,108630.0,108620.0,0.000215]
["bitfinex","BTCUSD",1749685562472,2.6183922,108630.0,108590.0,0.00643727]
["bitfinex","BTCUSD",1749685562473,1.25944006,108600.0,108590.0,0.00643727]
["bitfinex","BTCUSD",1749685562706,1.78218029,108600.0,108590.0,0.00643727]
["bitfinex","BTCUSD",1749685562941,0.5655878,108590.0,108580.0,0.15268]
["bitfinex","BTCUSD",1749685563174,1.16958086,108590.0,108580.0,0.15268]
["bitfinex","BTCUSD",1749685563834,0.65699966,108590.0,108580.0,0.15272]
["bitfinex","BTCUSD",1749685564061,1.16958086,108590.0,108580.0,0.15272]
["bitfinex","BTCUSD",1749685564279,1.26090923,108590.0,108580.0,0.15276829]
["bitfinex","BTCUSD",1749685564724,1.28919495,108590.0,108580.0,0.15276829]
["bitfinex","BTCUSD",1749685564940,1.29864237,108590.0,108580.0,0.15276829]
["bitfinex","BTCUSD",1749685565410,1.30104696,108590.0,108580.0,0.15276829]
["bitfinex","BTCUSD",1749685565864,1.30304696,108590.0,108580.0,0.15276829]
["bitfinex","BTCUSD",1749685566289,1.30304696,108590.0,108580.0,0.16995188]
["bitfinex","BTCUSD",1749685566504,1.30304696,108590.0,108580.0,0.16995247]
["bitfinex","BTCUSD",1749685566718,1.30304696,108590.0,108580.0,0.16995209]
["bitfinex","BTCUSD",1749685567213,1.30304696,108590.0,108580.0,0.15276829]
["bitfinex","BTCUSD",1749685567419,1.30304696,108590.0,108580.0,0.16995056]
["bitfinex","BTCUSD",1749685567638,1.28714696,108590.0,108580.0,0.16995013]
["bitfinex","BTCUSD",1749685567855,1.49214696,108590.0,108580.0,0.16994951]
["bitfinex","BTCUSD",1749685568067,1.49214696,108590.0,108580.0,0.01922989]
["bitfinex","BTCUSD",1749685568305,1.50754696,108590.0,108580.0,0.16995009]
["bitfinex","BTCUSD",1749685568520,1.50754696,108590.0,108580.0,0.16995057]
["bitfinex","BTCUSD",1749685568738,1.50754696,108590.0,108580.0,0.16995091]
["bitfinex","BTCUSD",1749685568955,1.50754696,108590.0,108580.0,0.15276829]
["bitfinex","BTCUSD",1749685569203,1.50754696,108590.0,108580.0,0.16995152]
["bitfinex","BTCUSD",1749685569424,1.50754696,108590.0,108580.0,0.15276829]
["bitfinex","BTCUSD",1749685570287,1.51675565,108590.0,108580.0,0.15276829]
["bitfinex","BTCUSD",1749685570982,1.51675565,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685571706,1.50754696,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685572749,1.53517996,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685578583,1.42845159,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685580216,1.41215159,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685582600,1.41215159,108590.0,108580.0,0.01923219]
["bitfinex","BTCUSD",1749685582827,1.41215159,108590.0,108580.0,0.01923222]
["bitfinex","BTCUSD",1749685583194,1.41215159,108590.0,108580.0,0.01923351]
["bitfinex","BTCUSD",1749685583402,1.41215159,108590.0,108580.0,0.01923577]
["bitfinex","BTCUSD",1749685583777,1.41215159,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685583915,1.50347996,108590.0,108580.0,0.01923621]
["bitfinex","BTCUSD",1749685584115,1.50347996,108590.0,108580.0,0.01923604]
["bitfinex","BTCUSD",1749685584330,1.50347996,108590.0,108580.0,0.01923588]
["bitfinex","BTCUSD",1749685584537,1.50347996,108590.0,108580.0,0.01923552]
["bitfinex","BTCUSD",1749685584748,1.41215159,108590.0,108580.0,0.01923547]
["bitfinex","BTCUSD",1749685584949,1.41215159,108590.0,108580.0,0.01923569]
["bitfinex","BTCUSD",1749685585142,1.41215159,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685585399,1.95610306,108590.0,108580.0,0.01923596]
["bitfinex","BTCUSD",1749685585617,2.19815143,108590.0,108580.0,0.01924007]
["bitfinex","BTCUSD",1749685585821,2.21269228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685587492,2.21069228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685587917,2.21469228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685588954,2.06197228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685589158,2.06497228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685589377,2.25493228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685590234,2.25497228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685590445,2.06497228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685590662,2.25497228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685590868,2.06497228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685591061,2.25497228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685592436,1.03903502,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685592652,2.25497228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685599466,1.22903502,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685599691,2.25497228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685600538,1.22903502,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685600745,2.25497228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685606289,1.22903502,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685606506,2.25497228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685609223,2.25489228,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685613702,2.28244805,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685616838,1.24141079,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685617041,2.26734805,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685617666,2.28344805,108590.0,108580.0,0.00204829]
["bitfinex","BTCUSD",1749685617874,1.5685709,108570.0,108560.0,0.01920461]
["bitfinex","BTCUSD",1749685618113,1.75131113,108570.0,108560.0,0.04230371]
["bitfinex","BTCUSD",1749685618326,1.75131113,108570.0,108560.0,0.0337]
["bitfinex","BTCUSD",1749685618531,1.77894913,108570.0,108560.0,0.0337]
["bitfinex","BTCUSD",1749685619198,1.77994913,108570.0,108560.0,0.0337]
["bitfinex","BTCUSD",1749685619613,1.3061805,108570.0,108560.0,0.0337]
["bitfinex","BTCUSD",1749685620054,1.2669805,108570.0,108560.0,0.0337]
["bitfinex","BTCUSD",1749685620519,0.6626835,108570.0,108560.0,0.0337]
["bitfinex","BTCUSD",1749685620731,1.21485213,108570.0,108560.0,0.0337]
["bitfinex","BTCUSD",1749685625101,1.72782076,108570.0,108560.0,0.0337]
["bitfinex","BTCUSD",1749685625334,1.72782076,108570.0,108560.0,0.033]
["bitfinex","BTCUSD",1749685625723,1.21485213,108570.0,108560.0,0.033]
["bitfinex","BTCUSD",1749685625963,1.3061805,108570.0,108560.0,0.033]
["bitfinex","BTCUSD",1749685627252,0.79321187,108570.0,108560.0,0.033]
["bitfinex","BTCUSD",1749685627679,1.21485213,108570.0,108560.0,0.033]
["bitfinex","BTCUSD",1749685629452,1.72782076,108570.0,108560.0,0.033]
["bitfinex","BTCUSD",1749685630511,1.72782076,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685631586,1.87854076,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685632043,1.87854076,108570.0,108560.0,0.0175]
["bitfinex","BTCUSD",1749685632251,1.96986913,108570.0,108560.0,0.04333852]
["bitfinex","BTCUSD",1749685632462,1.96986913,108570.0,108560.0,0.01922574]
["bitfinex","BTCUSD",1749685632670,1.96986913,108570.0,108560.0,0.02783868]
["bitfinex","BTCUSD",1749685633101,1.96986913,108570.0,108560.0,0.02783942]
["bitfinex","BTCUSD",1749685633315,1.96986913,108570.0,108560.0,0.02783949]
["bitfinex","BTCUSD",1749685634818,1.96986913,108570.0,108560.0,0.01922613]
["bitfinex","BTCUSD",1749685635042,1.96986913,108570.0,108560.0,0.02783876]
["bitfinex","BTCUSD",1749685635257,1.96986913,108570.0,108560.0,0.04303876]
["bitfinex","BTCUSD",1749685635477,1.96986913,108570.0,108560.0,0.01061315]
["bitfinex","BTCUSD",1749685635680,1.96986913,108570.0,108560.0,0.02783954]
["bitfinex","BTCUSD",1749685635941,1.96986913,108570.0,108560.0,0.01922645]
["bitfinex","BTCUSD",1749685636161,1.77994913,108570.0,108560.0,0.0172]
["bitfinex","BTCUSD",1749685636379,1.77994913,108570.0,108560.0,0.05923972]
["bitfinex","BTCUSD",1749685636380,1.96986913,108570.0,108560.0,0.05923972]
["bitfinex","BTCUSD",1749685636599,1.96986913,108570.0,108560.0,0.0420131]
["bitfinex","BTCUSD",1749685636803,1.96986913,108570.0,108560.0,0.05923962]
["bitfinex","BTCUSD",1749685637018,1.96986913,108570.0,108560.0,0.05062656]
["bitfinex","BTCUSD",1749685637236,1.96986913,108570.0,108560.0,0.05062658]
["bitfinex","BTCUSD",1749685637650,1.96986913,108570.0,108560.0,0.05923986]
["bitfinex","BTCUSD",1749685637860,1.96986913,108570.0,108560.0,0.05923985]
["bitfinex","BTCUSD",1749685638076,1.96986913,108570.0,108560.0,0.05923986]
["bitfinex","BTCUSD",1749685638282,1.96986913,108570.0,108560.0,0.04201332]
["bitfinex","BTCUSD",1749685638708,1.96986913,108570.0,108560.0,0.0506268]
["bitfinex","BTCUSD",1749685638914,1.96986913,108570.0,108560.0,0.05924105]
["bitfinex","BTCUSD",1749685639130,1.96986913,108570.0,108560.0,0.04201439]
["bitfinex","BTCUSD",1749685639342,1.96986913,108570.0,108560.0,0.04201449]
["bitfinex","BTCUSD",1749685639528,1.96986913,108570.0,108560.0,0.05062899]
["bitfinex","BTCUSD",1749685639747,1.96986913,108570.0,108560.0,0.0334]
["bitfinex","BTCUSD",1749685639951,1.96986913,108570.0,108560.0,0.05062899]
["bitfinex","BTCUSD",1749685640369,1.96986913,108570.0,108560.0,0.05062807]
["bitfinex","BTCUSD",1749685640581,1.96986913,108570.0,108560.0,0.05062836]
["bitfinex","BTCUSD",1749685641010,1.96986913,108570.0,108560.0,0.05062899]
["bitfinex","BTCUSD",1749685641618,1.96986913,108570.0,108560.0,0.0334]
["bitfinex","BTCUSD",1749685642056,1.96986913,108570.0,108560.0,0.05062874]
["bitfinex","BTCUSD",1749685642291,1.96986913,108570.0,108560.0,0.0334]
["bitfinex","BTCUSD",1749685642498,1.96986913,108570.0,108560.0,0.05062825]
["bitfinex","BTCUSD",1749685642706,1.96986913,108570.0,108560.0,0.0334]
["bitfinex","BTCUSD",1749685642913,1.96986913,108570.0,108560.0,0.0506283]
["bitfinex","BTCUSD",1749685643123,1.96986913,108570.0,108560.0,0.0334]
["bitfinex","BTCUSD",1749685643340,2.00106913,108570.0,108560.0,0.01922821]
["bitfinex","BTCUSD",1749685643785,2.00106913,108570.0,108560.0,0.01922862]
["bitfinex","BTCUSD",1749685643994,2.00106913,108570.0,108560.0,0.01922861]
["bitfinex","BTCUSD",1749685644214,1.98606913,108570.0,108560.0,0.01922877]
["bitfinex","BTCUSD",1749685644418,1.96986913,108570.0,108560.0,0.01922877]
["bitfinex","BTCUSD",1749685644628,1.96986913,108570.0,108560.0,0.01922887]
["bitfinex","BTCUSD",1749685644837,1.96986913,108570.0,108560.0,0.0192288]
["bitfinex","BTCUSD",1749685645254,1.96986913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685645476,1.96986913,108570.0,108560.0,0.01922881]
["bitfinex","BTCUSD",1749685645877,1.96986913,108570.0,108560.0,0.01922861]
["bitfinex","BTCUSD",1749685646093,1.96986913,108570.0,108560.0,0.01922842]
["bitfinex","BTCUSD",1749685646302,1.96986913,108570.0,108560.0,0.01922859]
["bitfinex","BTCUSD",1749685646527,1.96986913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685646944,1.96986913,108570.0,108560.0,0.01061419]
["bitfinex","BTCUSD",1749685647143,1.96986913,108570.0,108560.0,0.01923022]
["bitfinex","BTCUSD",1749685647375,1.96986913,108570.0,108560.0,0.0278453]
["bitfinex","BTCUSD",1749685647578,1.96986913,108570.0,108560.0,0.0278435]
["bitfinex","BTCUSD",1749685647797,1.96986913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685648014,1.96986913,108570.0,108560.0,0.01061439]
["bitfinex","BTCUSD",1749685648237,1.96986913,108570.0,108560.0,0.01061443]
["bitfinex","BTCUSD",1749685648468,1.96986913,108570.0,108560.0,0.02784468]
["bitfinex","BTCUSD",1749685648675,1.96986913,108570.0,108560.0,0.02784492]
["bitfinex","BTCUSD",1749685648857,1.96986913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685648858,2.00246913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685649096,1.98606913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685650183,1.96986913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685655829,1.96982913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685657926,1.97082913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685658135,1.97282913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685661543,1.78294913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685661747,1.97282913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685661950,1.78294913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685662157,1.97282913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685663051,1.78294913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685663254,1.97282913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685664040,1.78294913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685664259,1.97282913,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685665143,0.75701187,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749685665353,1.4598605,108570.0,108560.0,0.04992156]
["bitfinex","BTCUSD",1749685665597,0.46304986,108570.0,108560.0,0.63589016]
["bitfinex","BTCUSD",1749685665806,0.11383187,108570.0,108560.0,0.66345318]
["bitfinex","BTCUSD",1749685666007,0.62967906,108570.0,108560.0,0.13326571]
["bitfinex","BTCUSD",1749685666256,0.12304217,108570.0,108560.0,0.13326571]
["bitfinex","BTCUSD",1749685666465,0.12592073,108570.0,108560.0,0.1504853]
["bitfinex","BTCUSD",1749685666668,0.12592073,108570.0,108560.0,0.12292282]
["bitfinex","BTCUSD",1749685666669,0.64809983,108570.0,108560.0,0.12292282]
["bitfinex","BTCUSD",1749685666817,0.64522127,108570.0,108560.0,0.12292282]
["bitfinex","BTCUSD",1749685667224,0.64522127,108570.0,108560.0,0.10570269]
["bitfinex","BTCUSD",1749685667426,0.65443191,108570.0,108560.0,0.12292323]
["bitfinex","BTCUSD",1749685667662,0.65443183,108570.0,108560.0,0.12292324]
["bitfinex","BTCUSD",1749685667846,0.64522127,108570.0,108560.0,0.12292336]
["bitfinex","BTCUSD",1749685668263,0.64522127,108570.0,108560.0,0.12292338]
["bitfinex","BTCUSD",1749685668619,0.65443191,108570.0,108560.0,0.04992095]
["bitfinex","BTCUSD",1749685668798,0.65443191,108570.0,108560.0,0.04992119]
["bitfinex","BTCUSD",1749685669007,0.64522127,108570.0,108560.0,0.0327]
["bitfinex","BTCUSD",1749685669438,0.65450388,108570.0,108560.0,0.04992222]
["bitfinex","BTCUSD",1749685669653,0.65450388,108570.0,108560.0,0.0327]
["bitfinex","BTCUSD",1749685669781,0.65450388,108570.0,108560.0,0.04992213]
["bitfinex","BTCUSD",1749685669782,0.83871683,108570.0,108560.0,0.04992213]
["bitfinex","BTCUSD",1749685669986,0.83871683,108570.0,108560.0,0.0327]
["bitfinex","BTCUSD",1749685670192,0.30725622,108570.0,108560.0,0.0327]
["bitfinex","BTCUSD",1749685670393,0.82029682,108570.0,108560.0,0.04992099]
["bitfinex","BTCUSD",1749685671470,0.63608379,108570.0,108560.0,0.0327]
["bitfinex","BTCUSD",1749685671670,0.63608379,108570.0,108560.0,0.04992098]
["bitfinex","BTCUSD",1749685671949,0.63608379,108570.0,108560.0,0.04992124]
["bitfinex","BTCUSD",1749685672409,0.63608379,108570.0,108560.0,0.20060107]
["bitfinex","BTCUSD",1749685672656,0.82029674,108570.0,108560.0,0.2006011]
["bitfinex","BTCUSD",1749685673099,0.82029674,108570.0,108560.0,0.20059848]
["bitfinex","BTCUSD",1749685673338,0.82029674,108570.0,108560.0,0.18338]
["bitfinex","BTCUSD",1749685674040,0.82029674,108570.0,108560.0,0.20059751]
["bitfinex","BTCUSD",1749685674315,0.82029674,108570.0,108560.0,0.2005974]
["bitfinex","BTCUSD",1749685674542,0.63608379,108570.0,108560.0,0.2005974]
["bitfinex","BTCUSD",1749685674766,0.82029674,108570.0,108560.0,0.20059744]
["bitfinex","BTCUSD",1749685674986,0.63608379,108570.0,108560.0,0.18338]
["bitfinex","BTCUSD",1749685675202,0.82029674,108570.0,108560.0,0.20059742]
["bitfinex","BTCUSD",1749685675418,0.82029674,108570.0,108560.0,0.20059751]
["bitfinex","BTCUSD",1749685675875,0.82029674,108570.0,108560.0,0.20059756]
["bitfinex","BTCUSD",1749685676101,0.82029674,108570.0,108560.0,0.20059753]
["bitfinex","BTCUSD",1749685676321,0.82029674,108570.0,108560.0,0.18338]
["bitfinex","BTCUSD",1749685676778,0.82029674,108570.0,108560.0,0.200598]
["bitfinex","BTCUSD",1749685676998,0.82029674,108570.0,108560.0,0.18338]
["bitfinex","BTCUSD",1749685677220,0.82029674,108570.0,108560.0,0.20059814]
["bitfinex","BTCUSD",1749685677443,0.82029674,108570.0,108560.0,0.20059871]
["bitfinex","BTCUSD",1749685677674,0.82029674,108570.0,108560.0,0.18338]
["bitfinex","BTCUSD",1749685677926,0.82029674,108570.0,108560.0,0.20059883]
["bitfinex","BTCUSD",1749685678114,0.82029674,108570.0,108560.0,0.18338]
["bitfinex","BTCUSD",1749685678577,0.82029674,108570.0,108560.0,0.2005483]
["bitfinex","BTCUSD",1749685679008,0.82029674,108570.0,108560.0,0.20054925]
["bitfinex","BTCUSD",1749685679402,0.82950738,108570.0,108560.0,0.20054947]
["bitfinex","BTCUSD",1749685679635,0.63608379,108570.0,108560.0,0.20054947]
["bitfinex","BTCUSD",1749685679895,0.62687323,108570.0,108560.0,0.20054947]
["bitfinex","BTCUSD",1749685680339,0.62687323,108570.0,108560.0,0.20054951]
["bitfinex","BTCUSD",1749685680616,0.11383221,108570.0,108560.0,0.20054951]
["bitfinex","BTCUSD",1749685680841,0.12592115,108570.0,108560.0,0.2005495]
["bitfinex","BTCUSD",1749685681068,0.64817231,108570.0,108560.0,0.20054949]
["bitfinex","BTCUSD",1749685681309,0.64529376,108570.0,108560.0,0.20054949]
["bitfinex","BTCUSD",1749685681517,0.64529376,108570.0,108560.0,0.18338]
["bitfinex","BTCUSD",1749685682019,0.6360832,108570.0,108560.0,0.20054954]
["bitfinex","BTCUSD",1749685682275,0.6360832,108570.0,108560.0,0.18338]
["bitfinex","BTCUSD",1749685682742,0.64529376,108570.0,108560.0,0.18338]
["bitfinex","BTCUSD",1749685682979,0.6360832,108570.0,108560.0,0.18338]
["bitfinex","BTCUSD",1749685683180,0.6360832,108570.0,108560.0,0.18334]
["bitfinex","BTCUSD",1749685684065,0.64529367,108570.0,108560.0,0.18334]
["bitfinex","BTCUSD",1749685684504,0.6360832,108570.0,108560.0,0.18334]
["bitfinex","BTCUSD",1749685684708,0.62687281,108570.0,108560.0,0.18334]
["bitfinex","BTCUSD",1749685684931,0.09541186,108570.0,108560.0,0.20049568]
["bitfinex","BTCUSD",1749685685143,0.004,108570.0,108560.0,0.74109454]
["bitfinex","BTCUSD",1749685685363,0.004,108570.0,108560.0,0.74109301]
["bitfinex","BTCUSD",1749685685570,0.004,108570.0,108560.0,0.74109255]
["bitfinex","BTCUSD",1749685685794,0.004,108570.0,108560.0,0.72394362]
["bitfinex","BTCUSD",1749685686041,0.004,108570.0,108560.0,0.74109232]
["bitfinex","BTCUSD",1749685686262,0.004,108570.0,108560.0,0.22805168]
["bitfinex","BTCUSD",1749685686263,0.002,108570.0,108560.0,0.22805168]
["bitfinex","BTCUSD",1749685686685,0.002,108570.0,108560.0,0.21190302]
["bitfinex","BTCUSD",1749685686916,0.5130406,108580.0,108560.0,0.1983471]
["bitfinex","BTCUSD",1749685687123,0.60445246,108580.0,108570.0,0.0316]
["bitfinex","BTCUSD",1749685687348,0.61366158,108580.0,108570.0,0.0316]
["bitfinex","BTCUSD",1749685687558,0.61366158,108580.0,108570.0,0.04874387]
["bitfinex","BTCUSD",1749685687770,0.60445246,108580.0,108570.0,0.04874386]
["bitfinex","BTCUSD",1749685687977,0.61366149,108580.0,108570.0,0.04874332]
["bitfinex","BTCUSD",1749685688626,0.62287069,108580.0,108570.0,0.04874332]
["bitfinex","BTCUSD",1749685688832,0.61366149,108580.0,108570.0,0.04874332]
["bitfinex","BTCUSD",1749685689046,0.62287061,108580.0,108570.0,0.04874331]
["bitfinex","BTCUSD",1749685689675,0.84974747,108580.0,108570.0,0.0316]
["bitfinex","BTCUSD",1749685689888,0.63208049,108580.0,108570.0,0.15064]
["bitfinex","BTCUSD",1749685690098,0.62287095,108580.0,108570.0,0.15064]
["bitfinex","BTCUSD",1749685690308,0.62387095,108580.0,108570.0,0.15064]
["bitfinex","BTCUSD",1749685690542,0.6330804,108580.0,108570.0,0.15064]
["bitfinex","BTCUSD",1749685690762,0.62387095,108580.0,108570.0,0.16614]
["bitfinex","BTCUSD",1749685690964,0.62387095,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685691193,0.62387087,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685691399,0.63308032,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685691837,0.62387087,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685692302,0.63308024,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685692718,0.63308032,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685692932,0.61466158,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685693126,0.62387087,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685693809,0.62387087,108580.0,108570.0,0.19912774]
["bitfinex","BTCUSD",1749685694010,0.63308024,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685694245,0.63308024,108580.0,108570.0,0.19913808]
["bitfinex","BTCUSD",1749685694931,0.63308024,108580.0,108570.0,0.19913804]
["bitfinex","BTCUSD",1749685695142,0.63308024,108580.0,108570.0,0.19913782]
["bitfinex","BTCUSD",1749685695355,0.63308024,108580.0,108570.0,0.19913787]
["bitfinex","BTCUSD",1749685695598,0.63308032,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685695822,0.62387087,108580.0,108570.0,0.19913806]
["bitfinex","BTCUSD",1749685696022,0.62387087,108580.0,108570.0,0.19913812]
["bitfinex","BTCUSD",1749685696222,0.62387087,108580.0,108570.0,0.1991383]
["bitfinex","BTCUSD",1749685696447,0.62387087,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685696652,0.62387087,108580.0,108570.0,0.1991383]
["bitfinex","BTCUSD",1749685696917,0.63308032,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685697172,0.63308032,108580.0,108570.0,0.1991383]
["bitfinex","BTCUSD",1749685697410,0.63302285,108580.0,108570.0,0.1991383]
["bitfinex","BTCUSD",1749685697846,0.63302293,108580.0,108570.0,0.1991383]
["bitfinex","BTCUSD",1749685698083,0.12003972,108580.0,108570.0,0.19913835]
["bitfinex","BTCUSD",1749685698336,0.6359012,108580.0,108570.0,0.19913829]
["bitfinex","BTCUSD",1749685698592,0.62381348,108580.0,108570.0,0.19913829]
["bitfinex","BTCUSD",1749685698887,0.62381348,108580.0,108570.0,0.19913833]
["bitfinex","BTCUSD",1749685699460,0.62381348,108580.0,108570.0,0.1991383]
["bitfinex","BTCUSD",1749685699762,0.63302285,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685699969,0.63302285,108580.0,108570.0,0.19913828]
["bitfinex","BTCUSD",1749685700244,0.63302285,108580.0,108570.0,0.19913727]
["bitfinex","BTCUSD",1749685700493,0.63302285,108580.0,108570.0,0.19913676]
["bitfinex","BTCUSD",1749685700752,0.62381348,108580.0,108570.0,0.19913689]
["bitfinex","BTCUSD",1749685701754,0.62381348,108580.0,108570.0,0.19913692]
["bitfinex","BTCUSD",1749685701990,0.63302293,108580.0,108570.0,0.19913698]
["bitfinex","BTCUSD",1749685702201,0.63302293,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685702418,0.63302293,108580.0,108570.0,0.19913674]
["bitfinex","BTCUSD",1749685702640,0.63302293,108580.0,108570.0,0.19913673]
["bitfinex","BTCUSD",1749685703048,0.62381348,108580.0,108570.0,0.1991367]
["bitfinex","BTCUSD",1749685703460,0.62381348,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685703678,0.63302293,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685703886,0.62381348,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685704299,0.63302293,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685704736,0.62381348,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685704943,0.63302285,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685706571,0.64223239,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685707160,0.6422323,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685707732,0.12003964,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685707938,0.63590112,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685708143,0.63302285,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685708555,0.64223247,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685708762,0.63302285,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685708963,0.64223239,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685709213,0.63302285,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685709684,0.63302285,108580.0,108570.0,0.19915221]
["bitfinex","BTCUSD",1749685709906,0.63302285,108580.0,108570.0,0.19915229]
["bitfinex","BTCUSD",1749685710550,0.64223247,108580.0,108570.0,0.19915594]
["bitfinex","BTCUSD",1749685710764,0.65144201,108580.0,108570.0,0.19915595]
["bitfinex","BTCUSD",1749685710985,1.16442513,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685711230,1.16442505,108580.0,108570.0,0.19915599]
["bitfinex","BTCUSD",1749685711445,1.16442505,108580.0,108570.0,0.19915004]
["bitfinex","BTCUSD",1749685711666,1.16442505,108580.0,108570.0,0.19914946]
["bitfinex","BTCUSD",1749685712095,0.65144184,108580.0,108570.0,0.19914529]
["bitfinex","BTCUSD",1749685712556,0.65144184,108580.0,108570.0,0.1991435]
["bitfinex","BTCUSD",1749685712759,0.65144184,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685713144,0.65144184,108580.0,108570.0,0.19914348]
["bitfinex","BTCUSD",1749685713353,0.65144184,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685713576,0.65144184,108580.0,108570.0,0.19914345]
["bitfinex","BTCUSD",1749685714033,0.65144184,108580.0,108570.0,0.19914321]
["bitfinex","BTCUSD",1749685714245,0.65144184,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685714662,1.15521593,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685715930,1.14600639,108580.0,108570.0,0.18194]
["bitfinex","BTCUSD",1749685716556,1.14600639,108580.0,108570.0,0.20946866]
["bitfinex","BTCUSD",1749685717830,1.15521593,108580.0,108570.0,0.20946866]
["bitfinex","BTCUSD",1749685719372,1.14600639,108580.0,108570.0,0.20946866]
["bitfinex","BTCUSD",1749685720642,1.15521593,108580.0,108570.0,0.20946866]
["bitfinex","BTCUSD",1749685721271,0.64223272,108580.0,108570.0,0.20946866]
["bitfinex","BTCUSD",1749685722546,0.64223305,108580.0,108570.0,0.19366866]
["bitfinex","BTCUSD",1749685723008,0.01842001,108570.0,108560.0,0.09753149]
["bitfinex","BTCUSD",1749685723229,0.81911761,108570.0,108560.0,0.15256]
["bitfinex","BTCUSD",1749685723442,0.65044675,108570.0,108560.0,0.15256]
["bitfinex","BTCUSD",1749685723920,0.81623952,108570.0,108560.0,0.16974653]
["bitfinex","BTCUSD",1749685724171,0.81623952,108570.0,108560.0,0.01917612]
["bitfinex","BTCUSD",1749685724392,0.81623952,108570.0,108560.0,0.16973618]
["bitfinex","BTCUSD",1749685725074,0.81623952,108570.0,108560.0,0.01917613]
["bitfinex","BTCUSD",1749685725281,0.81623952,108570.0,108560.0,0.1707361]
["bitfinex","BTCUSD",1749685725517,0.62281593,108570.0,108560.0,0.15356]
["bitfinex","BTCUSD",1749685725718,0.81623918,108570.0,108560.0,0.20273608]
["bitfinex","BTCUSD",1749685725978,0.62281559,108570.0,108560.0,0.20273558]
["bitfinex","BTCUSD",1749685726202,0.63202615,108570.0,108560.0,0.20273508]
["bitfinex","BTCUSD",1749685727295,0.8162391,108570.0,108560.0,0.18556]
["bitfinex","BTCUSD",1749685727507,0.63202615,108570.0,108560.0,0.2027353]
["bitfinex","BTCUSD",1749685727729,0.63202615,108570.0,108560.0,0.20273532]
["bitfinex","BTCUSD",1749685727932,0.63202615,108570.0,108560.0,0.18556]
["bitfinex","BTCUSD",1749685728146,0.63202615,108570.0,108560.0,0.20273557]
["bitfinex","BTCUSD",1749685728359,0.63202606,108570.0,108560.0,0.18556]
["bitfinex","BTCUSD",1749685728565,0.63202606,108570.0,108560.0,0.20273557]
["bitfinex","BTCUSD",1749685728780,0.63202606,108570.0,108560.0,0.18556]
["bitfinex","BTCUSD",1749685728989,0.63202606,108570.0,108560.0,0.20273564]
["bitfinex","BTCUSD",1749685729213,0.81623901,108570.0,108560.0,0.20273564]
["bitfinex","BTCUSD",1749685729431,0.63202606,108570.0,108560.0,0.18556]
["bitfinex","BTCUSD",1749685729643,0.63202606,108570.0,108560.0,0.20273564]
["bitfinex","BTCUSD",1749685729852,0.6412367,108570.0,108560.0,0.20273559]
["bitfinex","BTCUSD",1749685730067,0.63202606,108570.0,108560.0,0.20273564]
["bitfinex","BTCUSD",1749685730297,0.6412367,108570.0,108560.0,0.20273564]
["bitfinex","BTCUSD",1749685730537,0.6412367,108570.0,108560.0,0.18556]
["bitfinex","BTCUSD",1749685730734,0.6412367,108570.0,108560.0,0.2027356]
["bitfinex","BTCUSD",1749685731162,0.6412367,108570.0,108560.0,0.1717356]
["bitfinex","BTCUSD",1749685731405,0.6412367,108570.0,108560.0,0.17173492]
["bitfinex","BTCUSD",1749685731621,0.6412367,108570.0,108560.0,0.17173507]
["bitfinex","BTCUSD",1749685732049,0.09141186,108570.0,108560.0,0.7164185]
["bitfinex","BTCUSD",1749685732262,0.10062182,108570.0,108560.0,0.74394445]
["bitfinex","BTCUSD",1749685732478,0.10062182,108570.0,108560.0,0.72677187]
["bitfinex","BTCUSD",1749685732707,0.09429028,108570.0,108560.0,0.23096132]
["bitfinex","BTCUSD",1749685732929,0.60727349,108570.0,108560.0,0.23096151]
["bitfinex","BTCUSD",1749685733157,0.61360495,108570.0,108560.0,0.23096151]
["bitfinex","BTCUSD",1749685733371,0.60439507,108570.0,108560.0,0.23096154]
["bitfinex","BTCUSD",1749685733577,0.61360495,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685734277,0.61360495,108570.0,108560.0,0.23096165]
["bitfinex","BTCUSD",1749685734516,0.61360495,108570.0,108560.0,0.23096129]
["bitfinex","BTCUSD",1749685734772,0.61360503,108570.0,108560.0,0.2309613]
["bitfinex","BTCUSD",1749685735001,0.60439507,108570.0,108560.0,0.2309613]
["bitfinex","BTCUSD",1749685735223,0.60439507,108570.0,108560.0,0.23096114]
["bitfinex","BTCUSD",1749685735449,0.61360503,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685735653,0.60439507,108570.0,108560.0,0.23096106]
["bitfinex","BTCUSD",1749685735860,0.61360503,108570.0,108560.0,0.23097224]
["bitfinex","BTCUSD",1749685736290,0.61360495,108570.0,108560.0,0.23097208]
["bitfinex","BTCUSD",1749685736529,0.61360495,108570.0,108560.0,0.23097214]
["bitfinex","BTCUSD",1749685736750,0.622815,108570.0,108560.0,0.23097214]
["bitfinex","BTCUSD",1749685736969,0.61360495,108570.0,108560.0,0.23097214]
["bitfinex","BTCUSD",1749685737193,0.61360495,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685737414,0.61360495,108570.0,108560.0,0.23097221]
["bitfinex","BTCUSD",1749685737634,0.61360495,108570.0,108560.0,0.23097228]
["bitfinex","BTCUSD",1749685737888,0.61360495,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685738123,0.622815,108570.0,108560.0,0.23097243]
["bitfinex","BTCUSD",1749685738340,0.622815,108570.0,108560.0,0.23097254]
["bitfinex","BTCUSD",1749685738562,0.622815,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685738794,0.61360495,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685739027,0.62281491,108570.0,108560.0,0.23097253]
["bitfinex","BTCUSD",1749685739525,0.62281491,108570.0,108560.0,0.23097252]
["bitfinex","BTCUSD",1749685739767,0.62281491,108570.0,108560.0,0.23097254]
["bitfinex","BTCUSD",1749685740003,0.62281491,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685740230,0.1098317,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685740472,0.62569333,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685740734,0.62281491,108570.0,108560.0,0.23097619]
["bitfinex","BTCUSD",1749685741030,0.61360495,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685741249,0.622815,108570.0,108560.0,0.23097618]
["bitfinex","BTCUSD",1749685741477,0.63202513,108570.0,108560.0,0.23097618]
["bitfinex","BTCUSD",1749685741937,0.63202513,108570.0,108560.0,0.23097624]
["bitfinex","BTCUSD",1749685742161,0.63202513,108570.0,108560.0,0.23097625]
["bitfinex","BTCUSD",1749685743020,0.10983179,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685743242,0.11271021,108570.0,108560.0,0.23097625]
["bitfinex","BTCUSD",1749685743446,0.11271021,108570.0,108560.0,0.23097624]
["bitfinex","BTCUSD",1749685743657,0.11271012,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685743867,0.12192025,108570.0,108560.0,0.23097594]
["bitfinex","BTCUSD",1749685744085,0.12192025,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685744356,0.12192025,108570.0,108560.0,0.23098076]
["bitfinex","BTCUSD",1749685744568,0.12192025,108570.0,108560.0,0.23098047]
["bitfinex","BTCUSD",1749685744794,0.12192017,108570.0,108560.0,0.23098047]
["bitfinex","BTCUSD",1749685744998,0.13113039,108570.0,108560.0,0.23098047]
["bitfinex","BTCUSD",1749685745204,0.12192017,108570.0,108560.0,0.23098047]
["bitfinex","BTCUSD",1749685745418,0.12192017,108570.0,108560.0,0.23098043]
["bitfinex","BTCUSD",1749685745870,0.12192017,108570.0,108560.0,0.23097689]
["bitfinex","BTCUSD",1749685746090,0.12192017,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685746302,0.12192017,108570.0,108560.0,0.23097661]
["bitfinex","BTCUSD",1749685746727,0.13113039,108570.0,108560.0,0.23097661]
["bitfinex","BTCUSD",1749685746964,0.1311303,108570.0,108560.0,0.21378866]
["bitfinex","BTCUSD",1749685747223,0.1311303,108570.0,108560.0,0.23097599]
["bitfinex","BTCUSD",1749685747576,0.12192017,108570.0,108560.0,0.23097599]
["bitfinex","BTCUSD",1749685747822,0.62569418,108570.0,108560.0,0.21374866]
["bitfinex","BTCUSD",1749685748062,0.80702871,108570.0,108560.0,0.17171053]
["bitfinex","BTCUSD",1749685748327,0.81623935,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685748560,0.81623935,108570.0,108560.0,0.17171107]
["bitfinex","BTCUSD",1749685748779,0.6320264,108570.0,108560.0,0.02119109]
["bitfinex","BTCUSD",1749685748995,0.81623935,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685749641,0.81623935,108570.0,108560.0,0.17171023]
["bitfinex","BTCUSD",1749685749850,0.81623935,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685750063,0.81623935,108570.0,108560.0,0.17171519]
["bitfinex","BTCUSD",1749685750265,0.81623935,108570.0,108560.0,0.17171587]
["bitfinex","BTCUSD",1749685750694,0.81623935,108570.0,108560.0,0.02119587]
["bitfinex","BTCUSD",1749685750895,0.81623935,108570.0,108560.0,0.17171587]
["bitfinex","BTCUSD",1749685751189,0.81623935,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685751418,0.81623935,108570.0,108560.0,0.17171716]
["bitfinex","BTCUSD",1749685751631,0.81623935,108570.0,108560.0,0.17171719]
["bitfinex","BTCUSD",1749685751846,0.80702871,108570.0,108560.0,0.02119719]
["bitfinex","BTCUSD",1749685752070,0.80702871,108570.0,108560.0,0.17171719]
["bitfinex","BTCUSD",1749685752245,0.80702871,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685752700,0.83862871,108570.0,108560.0,0.02119736]
["bitfinex","BTCUSD",1749685752903,0.83862871,108570.0,108560.0,0.17171794]
["bitfinex","BTCUSD",1749685753109,0.83862871,108570.0,108560.0,0.17171834]
["bitfinex","BTCUSD",1749685753556,0.83862871,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685753763,0.83862871,108570.0,108560.0,0.17173794]
["bitfinex","BTCUSD",1749685754174,0.83862871,108570.0,108560.0,0.17173785]
["bitfinex","BTCUSD",1749685754643,0.82941849,108570.0,108560.0,0.17173785]
["bitfinex","BTCUSD",1749685755293,0.82941849,108570.0,108560.0,0.17173781]
["bitfinex","BTCUSD",1749685756549,0.82941849,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685756770,0.82941849,108570.0,108560.0,0.17171753]
["bitfinex","BTCUSD",1749685756973,0.82941849,108570.0,108560.0,0.17171755]
["bitfinex","BTCUSD",1749685757214,0.82941849,108570.0,108560.0,0.17171754]
["bitfinex","BTCUSD",1749685757422,0.82941849,108570.0,108560.0,0.17171963]
["bitfinex","BTCUSD",1749685757837,0.81291849,108570.0,108560.0,0.17172013]
["bitfinex","BTCUSD",1749685758076,0.82791849,108570.0,108560.0,0.17172002]
["bitfinex","BTCUSD",1749685758903,0.82791849,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685759126,0.82791849,108570.0,108560.0,0.17172001]
["bitfinex","BTCUSD",1749685759338,0.82791849,108570.0,108560.0,0.17171998]
["bitfinex","BTCUSD",1749685759774,0.82791849,108570.0,108560.0,0.17171994]
["bitfinex","BTCUSD",1749685759977,0.82791849,108570.0,108560.0,0.17171998]
["bitfinex","BTCUSD",1749685760188,0.82791849,108570.0,108560.0,0.17172009]
["bitfinex","BTCUSD",1749685760601,0.82791849,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685760826,0.82791849,108570.0,108560.0,0.17172015]
["bitfinex","BTCUSD",1749685761050,0.81291849,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685761260,0.79781849,108570.0,108560.0,0.17172022]
["bitfinex","BTCUSD",1749685761477,0.28483528,108570.0,108560.0,0.17172022]
["bitfinex","BTCUSD",1749685761684,0.79781849,108570.0,108560.0,0.17172018]
["bitfinex","BTCUSD",1749685762096,0.79781849,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685762922,0.79781849,108570.0,108560.0,0.17172018]
["bitfinex","BTCUSD",1749685763145,0.79781849,108570.0,108560.0,0.17172026]
["bitfinex","BTCUSD",1749685763345,0.79781849,108570.0,108560.0,0.17172029]
["bitfinex","BTCUSD",1749685763602,0.79781849,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685763779,0.79781849,108570.0,108560.0,0.17172031]
["bitfinex","BTCUSD",1749685763998,0.79781849,108570.0,108560.0,0.15452]
["bitfinex","BTCUSD",1749685764198,0.09141186,108570.0,108560.0,0.20361998]
["bitfinex","BTCUSD",1749685764404,0.10350031,108570.0,108560.0,0.23114573]
["bitfinex","BTCUSD",1749685764834,0.10350031,108570.0,108560.0,0.231149]
["bitfinex","BTCUSD",1749685764970,0.10350031,108570.0,108560.0,0.21394866]
["bitfinex","BTCUSD",1749685765197,0.10350023,108570.0,108560.0,0.21394866]
["bitfinex","BTCUSD",1749685765434,0.10350031,108570.0,108560.0,0.21394866]
["bitfinex","BTCUSD",1749685765660,0.10350023,108570.0,108560.0,0.2311484]
["bitfinex","BTCUSD",1749685765794,0.09141186,108570.0,108560.0,0.59361161]
["bitfinex","BTCUSD",1749685765995,1.31047599,108590.0,108560.0,0.69499187]
["bitfinex","BTCUSD",1749685766262,0.09141186,108580.0,108570.0,0.05852866]
["bitfinex","BTCUSD",1749685766404,0.09141186,108580.0,108570.0,0.04819542]
["bitfinex","BTCUSD",1749685766609,0.09141186,108580.0,108570.0,0.04819529]
["bitfinex","BTCUSD",1749685766807,0.09141186,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685767035,0.09429008,108580.0,108570.0,0.0481953]
["bitfinex","BTCUSD",1749685767705,0.09429008,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685767896,0.60727329,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685768254,0.60439507,108580.0,108570.0,0.04819601]
["bitfinex","BTCUSD",1749685768462,0.60439507,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685768895,0.60439507,108580.0,108570.0,0.04819673]
["bitfinex","BTCUSD",1749685769369,0.60439507,108580.0,108570.0,0.04819671]
["bitfinex","BTCUSD",1749685769778,0.60539507,108580.0,108570.0,0.04819671]
["bitfinex","BTCUSD",1749685771982,0.60539507,108580.0,108570.0,0.0481967]
["bitfinex","BTCUSD",1749685772193,0.60539507,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685772423,0.60539507,108580.0,108570.0,0.04819671]
["bitfinex","BTCUSD",1749685773402,0.60539507,108580.0,108570.0,0.04819672]
["bitfinex","BTCUSD",1749685773705,0.60539507,108580.0,108570.0,0.04819673]
["bitfinex","BTCUSD",1749685774512,0.61460419,108580.0,108570.0,0.04819361]
["bitfinex","BTCUSD",1749685774922,0.61460419,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685775116,0.61460419,108580.0,108570.0,0.04819358]
["bitfinex","BTCUSD",1749685775353,0.60539507,108580.0,108570.0,0.04819358]
["bitfinex","BTCUSD",1749685775555,0.61460419,108580.0,108570.0,0.04819358]
["bitfinex","BTCUSD",1749685775771,0.60539507,108580.0,108570.0,0.04819318]
["bitfinex","BTCUSD",1749685775985,0.60539507,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685776205,0.6146041,108580.0,108570.0,0.04819268]
["bitfinex","BTCUSD",1749685776663,0.6146041,108580.0,108570.0,0.04817804]
["bitfinex","BTCUSD",1749685776877,0.6146041,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685777082,0.6146041,108580.0,108570.0,0.04817805]
["bitfinex","BTCUSD",1749685777279,0.6238133,108580.0,108570.0,0.04817804]
["bitfinex","BTCUSD",1749685777405,0.10162089,108580.0,108570.0,0.04817804]
["bitfinex","BTCUSD",1749685777642,0.61748233,108580.0,108570.0,0.04817805]
["bitfinex","BTCUSD",1749685777849,0.6146041,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685778074,0.6146041,108580.0,108570.0,0.04817798]
["bitfinex","BTCUSD",1749685778285,0.6146041,108580.0,108570.0,0.04817797]
["bitfinex","BTCUSD",1749685778484,0.6146041,108580.0,108570.0,0.04817796]
["bitfinex","BTCUSD",1749685778699,0.6146041,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685779541,1.12758731,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685781939,1.11837828,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685785011,1.1275874,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685788400,1.12758748,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685788609,1.1275874,108580.0,108570.0,0.031]
["bitfinex","BTCUSD",1749685789465,1.1275874,108580.0,108570.0,0.05849308]
["bitfinex","BTCUSD",1749685789921,0.10162098,108580.0,108570.0,0.05849308]
["bitfinex","BTCUSD",1749685790160,0.61748243,108580.0,108570.0,0.05849308]
["bitfinex","BTCUSD",1749685790363,0.61460419,108580.0,108570.0,0.05849308]
["bitfinex","BTCUSD",1749685792895,0.60539507,108580.0,108570.0,0.05849308]
["bitfinex","BTCUSD",1749685793113,0.61460419,108580.0,108570.0,0.05849308]
["bitfinex","BTCUSD",1749685793817,1.13679669,108580.0,108570.0,0.05849308]
["bitfinex","BTCUSD",1749685794056,1.1275874,108580.0,108560.0,0.24827591]
["bitfinex","BTCUSD",1749685794268,0.53428163,108570.0,108560.0,0.06609591]
["bitfinex","BTCUSD",1749685794472,0.60439507,108570.0,108560.0,0.21653591]
["bitfinex","BTCUSD",1749685794672,0.61360503,108570.0,108560.0,0.21653591]
["bitfinex","BTCUSD",1749685795220,0.60439507,108570.0,108560.0,0.21653591]
["bitfinex","BTCUSD",1749685795422,0.61360495,108570.0,108560.0,0.21753591]
["bitfinex","BTCUSD",1749685796076,0.61360495,108570.0,108560.0,0.21653591]
["bitfinex","BTCUSD",1749685796418,0.60439507,108570.0,108560.0,0.24933591]
["bitfinex","BTCUSD",1749685796629,0.60439507,108570.0,108560.0,0.24833591]
["bitfinex","BTCUSD",1749685796988,0.60439507,108570.0,108560.0,0.24933591]
["bitfinex","BTCUSD",1749685799008,0.09141186,108570.0,108560.0,0.24933591]
["bitfinex","BTCUSD",1749685799271,0.60727346,108570.0,108560.0,0.24933591]
["bitfinex","BTCUSD",1749685799511,0.09141186,108570.0,108560.0,0.26653067]
["bitfinex","BTCUSD",1749685799763,0.09429025,108570.0,108560.0,0.26653067]
["bitfinex","BTCUSD",1749685799998,0.09141186,108570.0,108560.0,0.76231912]
["bitfinex","BTCUSD",1749685800216,0.51298321,108580.0,108570.0,0.0323]
["bitfinex","BTCUSD",1749685800431,0.61360419,108580.0,108570.0,0.07701943]
["bitfinex","BTCUSD",1749685800649,0.61360419,108580.0,108570.0,0.07701884]
["bitfinex","BTCUSD",1749685800851,0.61360419,108580.0,108570.0,0.05982724]
["bitfinex","BTCUSD",1749685801077,0.61360419,108580.0,108570.0,0.0770187]
["bitfinex","BTCUSD",1749685801278,0.61360419,108580.0,108570.0,0.07701872]
["bitfinex","BTCUSD",1749685801561,0.6136041,108580.0,108570.0,0.05982724]
["bitfinex","BTCUSD",1749685801756,0.62281322,108580.0,108570.0,0.07701872]
["bitfinex","BTCUSD",1749685801969,0.62281322,108580.0,108570.0,0.07701871]
["bitfinex","BTCUSD",1749685802181,0.62381322,108580.0,108570.0,0.07701871]
["bitfinex","BTCUSD",1749685802396,0.11083009,108580.0,108570.0,0.07701871]
["bitfinex","BTCUSD",1749685802606,0.62669155,108580.0,108570.0,0.07701871]
["bitfinex","BTCUSD",1749685802838,0.6238133,108580.0,108570.0,0.07701871]
["bitfinex","BTCUSD",1749685803042,0.6238133,108580.0,108570.0,0.05982724]
["bitfinex","BTCUSD",1749685803261,0.6238133,108580.0,108570.0,0.07701872]
["bitfinex","BTCUSD",1749685803479,0.6146041,108580.0,108570.0,0.07701872]
["bitfinex","BTCUSD",1749685803704,0.6238133,108580.0,108570.0,0.07701874]
["bitfinex","BTCUSD",1749685804143,0.62381322,108580.0,108570.0,0.05982724]
["bitfinex","BTCUSD",1749685804357,0.62381322,108580.0,108570.0,0.07701873]
["bitfinex","BTCUSD",1749685804568,0.6146041,108580.0,108570.0,0.07701873]
["bitfinex","BTCUSD",1749685804784,0.09241186,108580.0,108570.0,0.07701875]
["bitfinex","BTCUSD",1749685805022,0.09528998,108580.0,108570.0,0.07701898]
["bitfinex","BTCUSD",1749685805215,0.09528998,108580.0,108570.0,0.07701941]
["bitfinex","BTCUSD",1749685805492,0.09528998,108580.0,108570.0,0.07701989]
["bitfinex","BTCUSD",1749685805916,0.09528998,108580.0,108570.0,0.0770196]
["bitfinex","BTCUSD",1749685806126,0.09528998,108580.0,108570.0,0.05982724]
["bitfinex","BTCUSD",1749685806345,0.09528998,108580.0,108570.0,0.07701895]
["bitfinex","BTCUSD",1749685806559,0.09528998,108580.0,108570.0,0.07704395]
["bitfinex","BTCUSD",1749685806998,0.09528998,108580.0,108570.0,0.05982724]
["bitfinex","BTCUSD",1749685807206,0.60827319,108580.0,108570.0,0.07704455]
["bitfinex","BTCUSD",1749685807412,0.60539507,108580.0,108570.0,0.07704415]
["bitfinex","BTCUSD",1749685807641,0.60539507,108580.0,108570.0,0.07704413]
["bitfinex","BTCUSD",1749685807859,0.60539507,108580.0,108570.0,0.07704391]
["bitfinex","BTCUSD",1749685808139,0.60539507,108580.0,108570.0,0.07704384]
["bitfinex","BTCUSD",1749685808346,0.60539507,108580.0,108570.0,0.07704362]
["bitfinex","BTCUSD",1749685808561,0.60539507,108580.0,108570.0,0.07704286]
["bitfinex","BTCUSD",1749685808745,0.60539507,108580.0,108570.0,0.22744272]
["bitfinex","BTCUSD",1749685808982,0.09241186,108580.0,108570.0,0.22744272]
["bitfinex","BTCUSD",1749685809197,0.09528999,108580.0,108570.0,0.22744326]
["bitfinex","BTCUSD",1749685809623,0.09528999,108580.0,108570.0,0.22744225]
["bitfinex","BTCUSD",1749685809830,0.09528999,108580.0,108570.0,0.22744203]
["bitfinex","BTCUSD",1749685810035,0.09528999,108580.0,108570.0,0.22744189]
["bitfinex","BTCUSD",1749685810247,0.09528999,108580.0,108570.0,0.2274419]
["bitfinex","BTCUSD",1749685810691,0.6082732,108580.0,108570.0,0.2274419]
["bitfinex","BTCUSD",1749685810900,0.60539507,108580.0,108570.0,0.22744189]
["bitfinex","BTCUSD",1749685811285,0.60539507,108580.0,108570.0,0.21022724]
["bitfinex","BTCUSD",1749685814255,0.09241186,108580.0,108570.0,0.21022724]
["bitfinex","BTCUSD",1749685814467,0.60539507,108580.0,108570.0,0.21022724]
["bitfinex","BTCUSD",1749685819182,0.09241186,108580.0,108570.0,0.21022724]
["bitfinex","BTCUSD",1749685819424,0.001,108580.0,108570.0,0.21022724]
["bitfinex","BTCUSD",1749685819615,0.001,108580.0,108570.0,0.78717555]
["bitfinex","BTCUSD",1749685820014,0.001,108580.0,108570.0,0.75057272]
["bitfinex","BTCUSD",1749685820902,0.001,108580.0,108570.0,0.23758951]
["bitfinex","BTCUSD",1749685821111,0.001,108580.0,108570.0,0.75057272]
["bitfinex","BTCUSD",1749685821276,0.21453629,108590.0,108580.0,0.0318]
["bitfinex","BTCUSD",1749685821448,0.21453629,108590.0,108580.0,0.09589548]
["bitfinex","BTCUSD",1749685822105,0.21453629,108590.0,108580.0,0.05926949]
["bitfinex","BTCUSD",1749685822500,0.21553629,108590.0,108580.0,0.20962949]
["bitfinex","BTCUSD",1749685822998,0.21653629,108590.0,108580.0,0.20962949]
["bitfinex","BTCUSD",1749685827809,0.21653629,108590.0,108580.0,0.05926949]
["bitfinex","BTCUSD",1749685828037,0.7295195,108590.0,108580.0,0.20962949]
["bitfinex","BTCUSD",1749685828442,0.7295195,108590.0,108580.0,0.05926949]
["bitfinex","BTCUSD",1749685828719,0.7295195,108590.0,108580.0,0.20962949]
["bitfinex","BTCUSD",1749685829682,0.7295195,108590.0,108580.0,0.05926949]
["bitfinex","BTCUSD",1749685830060,0.7295195,108590.0,108580.0,0.20962949]
["bitfinex","BTCUSD",1749685830677,0.7295195,108590.0,108580.0,0.20958949]
["bitfinex","BTCUSD",1749685831593,0.21653629,108590.0,108580.0,0.20958949]
["bitfinex","BTCUSD",1749685832038,0.21653629,108590.0,108580.0,0.7225727]
["bitfinex","BTCUSD",1749685832252,0.21653629,108590.0,108580.0,0.20958949]
["bitfinex","BTCUSD",1749685832892,0.21653629,108590.0,108580.0,0.7225727]
["bitfinex","BTCUSD",1749685833106,0.21653629,108590.0,108580.0,0.20958949]
["bitfinex","BTCUSD",1749685836690,0.21653629,108590.0,108580.0,0.7225727]
["bitfinex","BTCUSD",1749685843747,0.21653629,108590.0,108580.0,0.75919869]
["bitfinex","BTCUSD",1749685846559,0.21653629,108590.0,108580.0,1.2721819]
["bitfinex","BTCUSD",1749685847011,0.20708887,108590.0,108580.0,1.2721819]
["bitfinex","BTCUSD",1749685847238,0.20708887,108590.0,108580.0,1.24471241]
["bitfinex","BTCUSD",1749685847461,0.20708887,108590.0,108580.0,0.21874599]
["bitfinex","BTCUSD",1749685847681,0.20708887,108590.0,108580.0,1.24471241]
["bitfinex","BTCUSD",1749685847886,0.20708887,108590.0,108580.0,1.29960192]
["bitfinex","BTCUSD",1749685848526,0.20608887,108590.0,108580.0,1.29960192]
["bitfinex","BTCUSD",1749685848744,0.20508887,108590.0,108580.0,1.29960192]
["bitfinex","BTCUSD",1749685848956,0.20508887,108590.0,108580.0,1.26297593]
["bitfinex","BTCUSD",1749685850207,0.20508887,108590.0,108580.0,1.26397593]
["bitfinex","BTCUSD",1749685861478,0.20508887,108590.0,108580.0,1.11365593]
["bitfinex","BTCUSD",1749685861766,0.20508887,108590.0,108580.0,1.26393593]
["bitfinex","BTCUSD",1749685875910,0.20508887,108590.0,108580.0,1.20904642]
["bitfinex","BTCUSD",1749685877732,0.20508887,108590.0,108580.0,1.24800642]
["bitfinex","BTCUSD",1749685877936,0.20508887,108590.0,108580.0,1.32119269]
["bitfinex","BTCUSD",1749685884010,0.20508887,108590.0,108580.0,0.63522627]
["bitfinex","BTCUSD",1749685884230,0.20508887,108590.0,108580.0,1.66119269]
["bitfinex","BTCUSD",1749685888015,0.20508887,108590.0,108580.0,1.47195269]
["bitfinex","BTCUSD",1749685888268,0.20508887,108590.0,108580.0,1.66111269]
["bitfinex","BTCUSD",1749685903929,0.20508887,108590.0,108580.0,0.63514627]
["bitfinex","BTCUSD",1749685904144,0.20508887,108590.0,108580.0,1.66111269]
["bitfinex","BTCUSD",1749685909697,0.20508887,108590.0,108580.0,1.66107269]
["bitfinex","BTCUSD",1749685910102,0.20508887,108590.0,108580.0,1.47195269]
["bitfinex","BTCUSD",1749685910301,0.20508887,108590.0,108580.0,1.66107269]
["bitfinex","BTCUSD",1749685913586,0.20508887,108590.0,108580.0,1.47195269]
["bitfinex","BTCUSD",1749685913790,0.20508887,108590.0,108580.0,1.66103269]
["bitfinex","BTCUSD",1749685923799,0.20508887,108590.0,108580.0,1.7669854]
["bitfinex","BTCUSD",1749685924213,0.20508887,108590.0,108580.0,1.69379913]
["bitfinex","BTCUSD",1749685926832,0.20508887,108590.0,108580.0,2.29808657]
["bitfinex","BTCUSD",1749685928935,0.20508887,108590.0,108580.0,2.29908657]
["bitfinex","BTCUSD",1749685931605,0.20508887,108590.0,108580.0,0.76013694]
["bitfinex","BTCUSD",1749685931812,0.20508887,108590.0,108580.0,2.29908657]
["bitfinex","BTCUSD",1749685933965,0.20508887,108590.0,108580.0,2.11000657]
["bitfinex","BTCUSD",1749685934183,0.20508887,108590.0,108580.0,1.78610336]
["bitfinex","BTCUSD",1749685935524,0.20508887,108590.0,108580.0,0.57105694]
["bitfinex","BTCUSD",1749685935758,0.20508887,108590.0,108580.0,1.75426336]
["bitfinex","BTCUSD",1749685936210,0.20508887,108590.0,108580.0,2.29874657]
["bitfinex","BTCUSD",1749685936880,0.20508887,108590.0,108580.0,2.10970657]
["bitfinex","BTCUSD",1749685937095,0.20508887,108590.0,108580.0,1.59672336]
["bitfinex","BTCUSD",1749685937302,0.20508887,108590.0,108580.0,1.78576336]
["bitfinex","BTCUSD",1749685937513,0.20508887,108590.0,108580.0,1.59672336]
["bitfinex","BTCUSD",1749685937759,0.20508887,108590.0,108580.0,1.78576336]
["bitfinex","BTCUSD",1749685941098,0.20508887,108590.0,108580.0,1.75426336]
["bitfinex","BTCUSD",1749685941954,0.20508887,108590.0,108580.0,1.77036336]
["bitfinex","BTCUSD",1749685942197,0.20508887,108590.0,108580.0,1.75426336]
["bitfinex","BTCUSD",1749685949309,0.20508887,108590.0,108580.0,1.76986336]
["bitfinex","BTCUSD",1749685950830,0.20508887,108590.0,108580.0,1.78526336]
["bitfinex","BTCUSD",1749685952897,0.20508887,108590.0,108580.0,1.80368336]
["bitfinex","BTCUSD",1749685953106,0.20508887,108590.0,108580.0,1.78526336]
["bitfinex","BTCUSD",1749685964310,0.20508887,108590.0,108580.0,0.75929694]
["bitfinex","BTCUSD",1749685964518,0.20508887,108590.0,108580.0,1.78526336]
["bitfinex","BTCUSD",1749685967495,0.20508887,108590.0,108580.0,2.29824657]
["bitfinex","BTCUSD",1749685985632,0.20508887,108590.0,108580.0,1.78526336]
["bitfinex","BTCUSD",1749685988835,0.20508887,108590.0,108580.0,2.29824657]
["bitfinex","BTCUSD",1749685991523,0.20508887,108590.0,108580.0,2.29724657]
["bitfinex","BTCUSD",1749685991745,0.20508887,108590.0,108580.0,2.29924657]
["bitfinex","BTCUSD",1749685992391,0.20508887,108590.0,108580.0,2.29824657]
["bitfinex","BTCUSD",1749685992614,0.20508887,108590.0,108580.0,2.30024657]
["bitfinex","BTCUSD",1749686003127,0.19588857,108590.0,108580.0,2.48444255]
["bitfinex","BTCUSD",1749686003355,0.002,108610.0,108580.0,3.76689197]
["bitfinex","BTCUSD",1749686003579,0.00208891,108610.0,108600.0,1.41150727]
["bitfinex","BTCUSD",1749686003798,0.00208891,108610.0,108600.0,1.65295913]
["bitfinex","BTCUSD",1749686004894,0.00208891,108610.0,108600.0,1.65495913]
["bitfinex","BTCUSD",1749686005118,0.00208891,108610.0,108600.0,1.63895913]
["bitfinex","BTCUSD",1749686005799,0.00208891,108610.0,108600.0,1.69390511]
["bitfinex","BTCUSD",1749686006251,0.00208891,108610.0,108600.0,1.68090511]
["bitfinex","BTCUSD",1749686008820,0.00208891,108610.0,108600.0,1.69015154]
["bitfinex","BTCUSD",1749686009300,0.00208891,108610.0,108600.0,1.54011154]
["bitfinex","BTCUSD",1749686009518,0.00208891,108610.0,108600.0,1.72895154]
["bitfinex","BTCUSD",1749686011084,0.00208891,108610.0,108600.0,1.54011154]
["bitfinex","BTCUSD",1749686011305,0.00208891,108610.0,108600.0,2.27233475]
["bitfinex","BTCUSD",1749686012811,0.00208891,108610.0,108600.0,2.08349475]
["bitfinex","BTCUSD",1749686013042,0.00208891,108610.0,108600.0,2.27229475]
["bitfinex","BTCUSD",1749686013247,0.00208891,108610.0,108600.0,2.21734877]
["bitfinex","BTCUSD",1749686013451,0.00208891,108610.0,108600.0,2.29070538]
["bitfinex","BTCUSD",1749686014184,0.00208891,108610.0,108600.0,2.21734877]
["bitfinex","BTCUSD",1749686017800,0.00208891,108610.0,108600.0,2.02854877]
["bitfinex","BTCUSD",1749686018036,0.00208891,108610.0,108600.0,2.21734877]
["bitfinex","BTCUSD",1749686019116,0.00208891,108610.0,108600.0,1.70436556]
["bitfinex","BTCUSD",1749686022168,0.00208891,108610.0,108600.0,0.67839914]
["bitfinex","BTCUSD",1749686022374,0.00208891,108610.0,108600.0,1.70436556]
["bitfinex","BTCUSD",1749686023423,0.00208891,108610.0,108600.0,2.358653]
["bitfinex","BTCUSD",1749686024523,0.00208891,108610.0,108600.0,2.358613]
["bitfinex","BTCUSD",1749686037706,0.00208891,108610.0,108600.0,2.358573]
["bitfinex","BTCUSD",1749686037918,0.00208891,108610.0,108600.0,2.119853]
["bitfinex","BTCUSD",1749686038126,0.00208891,108610.0,108600.0,2.308573]
["bitfinex","BTCUSD",1749686038346,0.00208891,108610.0,108600.0,2.119853]
["bitfinex","BTCUSD",1749686038552,0.00208891,108610.0,108600.0,0.72468252]
["bitfinex","BTCUSD",1749686038772,0.00208891,108610.0,108600.0,2.089453]
["bitfinex","BTCUSD",1749686038978,0.00208891,108610.0,108600.0,2.278173]
["bitfinex","BTCUSD",1749686039196,0.00208891,108610.0,108600.0,2.089453]
["bitfinex","BTCUSD",1749686040418,0.00208891,108610.0,108600.0,1.57646979]
["bitfinex","BTCUSD",1749686040642,0.00208891,108610.0,108600.0,2.089453]
["bitfinex","BTCUSD",1749686041571,0.00208891,108610.0,108600.0,1.57646979]
["bitfinex","BTCUSD",1749686041794,0.01768891,108610.0,108600.0,1.57646979]
["bitfinex","BTCUSD",1749686042456,0.00208891,108610.0,108600.0,1.57646979]
["bitfinex","BTCUSD",1749686046011,0.00208891,108610.0,108600.0,1.61526979]
["bitfinex","BTCUSD",1749686048381,0.00208891,108610.0,108600.0,1.63136979]
["bitfinex","BTCUSD",1749686048587,0.00208891,108610.0,108600.0,1.61526979]
["bitfinex","BTCUSD",1749686050211,0.00208891,108610.0,108600.0,1.76518979]
["bitfinex","BTCUSD",1749686051818,0.00208891,108610.0,108600.0,2.310173]
["bitfinex","BTCUSD",1749686053344,0.00208891,108610.0,108600.0,0.77122337]
["bitfinex","BTCUSD",1749686053578,0.00208891,108610.0,108600.0,2.310173]
["bitfinex","BTCUSD",1749686060158,0.00208891,108610.0,108600.0,1.57646979]
["bitfinex","BTCUSD",1749686060371,0.00208891,108610.0,108600.0,1.76514979]
["bitfinex","BTCUSD",1749686064731,0.00208891,108610.0,108600.0,1.57646979]
["bitfinex","BTCUSD",1749686064965,0.00208891,108610.0,108600.0,1.76514979]
["bitfinex","BTCUSD",1749686068824,0.00208891,108610.0,108600.0,1.79674979]
["bitfinex","BTCUSD",1749686069071,0.00208891,108610.0,108600.0,1.76514979]
["bitfinex","BTCUSD",1749686084951,0.00208891,108610.0,108600.0,1.78014979]
["bitfinex","BTCUSD",1749686085433,0.00208891,108610.0,108600.0,1.76514979]
["bitfinex","BTCUSD",1749686085654,0.00208891,108610.0,108600.0,0.73918337]
["bitfinex","BTCUSD",1749686085882,0.00208891,108610.0,108600.0,1.76514979]
["bitfinex","BTCUSD",1749686087617,0.00208891,108610.0,108600.0,0.73918337]
["bitfinex","BTCUSD",1749686087839,0.00208891,108610.0,108600.0,1.76514979]
["bitfinex","BTCUSD",1749686088880,0.00208891,108610.0,108600.0,1.76506979]
["bitfinex","BTCUSD",1749686096325,0.00208891,108610.0,108600.0,0.73910337]
["bitfinex","BTCUSD",1749686096528,0.00208891,108610.0,108600.0,1.76506979]
["bitfinex","BTCUSD",1749686097451,0.00208891,108610.0,108600.0,1.57646979]
["bitfinex","BTCUSD",1749686097661,0.00208891,108610.0,108600.0,1.76502979]
["bitfinex","BTCUSD",1749686097865,0.00208891,108610.0,108600.0,1.57646979]
["bitfinex","BTCUSD",1749686098088,0.00208891,108610.0,108600.0,1.76502979]
["bitfinex","BTCUSD",1749686098696,0.00208891,108610.0,108600.0,1.57646979]
["bitfinex","BTCUSD",1749686099120,0.00208891,108610.0,108600.0,1.76502979]
["bitfinex","BTCUSD",1749686103218,0.00208891,108610.0,108600.0,1.57646979]
["bitfinex","BTCUSD",1749686103441,0.00208891,108610.0,108600.0,1.76502979]
["bitfinex","BTCUSD",1749686105714,0.00208891,108610.0,108600.0,1.78112979]
["bitfinex","BTCUSD",1749686105928,0.00208891,108610.0,108600.0,1.79722979]
["bitfinex","BTCUSD",1749686137202,0.00208891,108610.0,108600.0,2.310213]
["bitfinex","BTCUSD",1749686138046,0.00208891,108610.0,108600.0,1.79722979]
["bitfinex","BTCUSD",1749686150815,0.00208891,108610.0,108600.0,1.60866979]
["bitfinex","BTCUSD",1749686151020,0.00208891,108610.0,108600.0,1.79706979]
["bitfinex","BTCUSD",1749686153717,0.00208891,108610.0,108600.0,1.78096979]
["bitfinex","BTCUSD",1749686153930,0.00208891,108610.0,108600.0,1.76486979]
["bitfinex","BTCUSD",1749686169042,0.00208891,108610.0,108600.0,1.79656979]
["bitfinex","BTCUSD",1749686169904,0.00208891,108610.0,108600.0,0.77060337]
["bitfinex","BTCUSD",1749686170121,0.00208891,108610.0,108600.0,1.79656979]
["bitfinex","BTCUSD",1749686171049,0.00208891,108610.0,108600.0,2.309553]
["bitfinex","BTCUSD",1749686178327,0.00208891,108610.0,108600.0,1.79656979]
["bitfinex","BTCUSD",1749686178577,0.00208891,108610.0,108600.0,1.76486979]
["bitfinex","BTCUSD",1749686185609,0.00208891,108610.0,108600.0,1.78327979]
["bitfinex","BTCUSD",1749686185750,0.00208891,108610.0,108600.0,1.76486979]
["bitfinex","BTCUSD",1749686186814,0.00208891,108610.0,108600.0,1.79686979]
["bitfinex","BTCUSD",1749686189685,0.00208891,108610.0,108600.0,2.309853]
["bitfinex","BTCUSD",1749686189920,0.00208891,108610.0,108600.0,1.79686979]
["bitfinex","BTCUSD",1749686190294,0.00208891,108610.0,108600.0,2.309853]
["bitfinex","BTCUSD",1749686192500,0.00208891,108610.0,108600.0,1.79686979]
["bitfinex","BTCUSD",1749686195574,0.00208891,108610.0,108600.0,1.78076979]
["bitfinex","BTCUSD",1749686201675,0.00208891,108610.0,108600.0,1.78064979]
["bitfinex","BTCUSD",1749686204272,0.00208891,108610.0,108600.0,2.308633]
["bitfinex","BTCUSD",1749686204797,0.00208891,108610.0,108600.0,1.79564979]
["bitfinex","BTCUSD",1749686206531,0.00208891,108610.0,108600.0,2.308633]
["bitfinex","BTCUSD",1749686208415,0.00208891,108610.0,108600.0,1.79564979]
["bitfinex","BTCUSD",1749686212219,0.00208891,108610.0,108600.0,0.76968337]
["bitfinex","BTCUSD",1749686212398,0.00208891,108610.0,108600.0,1.79564979]
["bitfinex","BTCUSD",1749686213906,0.00208891,108610.0,108600.0,0.76968337]
["bitfinex","BTCUSD",1749686214123,0.00208891,108610.0,108600.0,1.79564979]
["bitfinex","BTCUSD",1749686214330,0.00208891,108610.0,108600.0,1.78064979]
["bitfinex","BTCUSD",1749686214544,0.00208891,108610.0,108600.0,1.76474979]
["bitfinex","BTCUSD",1749686223024,0.00208891,108610.0,108600.0,0.58914337]
["bitfinex","BTCUSD",1749686223248,0.03508891,108610.0,108600.0,1.06348658]
["bitfinex","BTCUSD",1749686223475,0.03508891,108610.0,108600.0,1.16046235]
["bitfinex","BTCUSD",1749686223699,0.03508891,108610.0,108600.0,1.67344556]
["bitfinex","BTCUSD",1749686223911,0.03508891,108610.0,108600.0,1.74673241]
["bitfinex","BTCUSD",1749686227010,0.03508891,108610.0,108600.0,1.59709241]
["bitfinex","BTCUSD",1749686227226,0.03508891,108610.0,108600.0,1.74673241]
["bitfinex","BTCUSD",1749686233202,0.03508891,108610.0,108600.0,0.57112599]
["bitfinex","BTCUSD",1749686233423,0.54807212,108610.0,108600.0,0.09752802]
["bitfinex","BTCUSD",1749686233636,0.03508891,108610.0,108600.0,0.28375166]
["bitfinex","BTCUSD",1749686234568,0.03796644,108610.0,108600.0,0.24515166]
["bitfinex","BTCUSD",1749686234780,0.03796644,108610.0,108600.0,0.75813487]
["bitfinex","BTCUSD",1749686236457,0.03796644,108610.0,108600.0,0.77654487]
["bitfinex","BTCUSD",1749686236687,0.03796644,108610.0,108600.0,0.75813487]
["bitfinex","BTCUSD",1749686238837,0.03796644,108610.0,108600.0,0.70320685]
["bitfinex","BTCUSD",1749686239911,0.03508891,108610.0,108600.0,0.70320685]
["bitfinex","BTCUSD",1749686241447,0.03796644,108610.0,108600.0,0.70320685]
["bitfinex","BTCUSD",1749686246518,0.03796644,108610.0,108600.0,0.75813487]
["bitfinex","BTCUSD",1749686247346,0.03796644,108610.0,108600.0,0.70320685]
["bitfinex","BTCUSD",1749686247548,0.03796644,108610.0,108600.0,0.75813487]
["bitfinex","BTCUSD",1749686249227,0.03796644,108610.0,108600.0,0.24515166]
["bitfinex","BTCUSD",1749686249446,0.03796644,108610.0,108600.0,0.75813487]
["bitfinex","BTCUSD",1749686249645,0.03508891,108610.0,108600.0,0.24515166]
["bitfinex","BTCUSD",1749686249850,0.03508891,108610.0,108600.0,0.75813487]
["bitfinex","BTCUSD",1749686250065,0.03796644,108610.0,108600.0,0.75813487]
["bitfinex","BTCUSD",1749686253248,0.03508891,108610.0,108600.0,0.75813487]
["bitfinex","BTCUSD",1749686253669,0.03796644,108610.0,108600.0,0.75813487]
["bitfinex","BTCUSD",1749686257753,0.03796644,108610.0,108600.0,0.72151123]
["bitfinex","BTCUSD",1749686265430,0.03508891,108610.0,108600.0,0.72151123]
["bitfinex","BTCUSD",1749686265850,0.03796644,108610.0,108600.0,0.72151123]
["bitfinex","BTCUSD",1749686266488,0.03796644,108610.0,108600.0,0.20852802]
["bitfinex","BTCUSD",1749686266705,0.03796644,108610.0,108600.0,0.72151123]
["bitfinex","BTCUSD",1749686269869,0.02146644,108610.0,108600.0,0.72151123]
["bitfinex","BTCUSD",1749686272942,0.02146644,108610.0,108600.0,0.20852802]
["bitfinex","BTCUSD",1749686273147,0.02146644,108610.0,108600.0,0.72151123]
["bitfinex","BTCUSD",1749686275550,0.02146644,108610.0,108600.0,0.72157882]
["bitfinex","BTCUSD",1749686276239,0.02146644,108610.0,108600.0,0.20859561]
["bitfinex","BTCUSD",1749686276449,0.02146644,108610.0,108600.0,0.72157882]
["bitfinex","BTCUSD",1749686277727,0.00496644,108610.0,108600.0,0.72157882]
["bitfinex","BTCUSD",1749686280141,0.00496644,108610.0,108600.0,0.72153882]
["bitfinex","BTCUSD",1749686283381,0.00496644,108610.0,108600.0,0.20855561]
["bitfinex","BTCUSD",1749686283591,0.00496644,108610.0,108600.0,0.72153882]
["bitfinex","BTCUSD",1749686285800,0.00496644,108610.0,108600.0,0.05899561]
["bitfinex","BTCUSD",1749686286039,0.56846271,108610.0,108600.0,0.20855561]
["bitfinex","BTCUSD",1749686286282,0.56846271,108610.0,108600.0,0.09565037]
["bitfinex","BTCUSD",1749686286283,0.63850049,108610.0,108600.0,0.09565037]
["bitfinex","BTCUSD",1749686286487,0.54717212,108610.0,108600.0,0.24521037]
["bitfinex","BTCUSD",1749686286916,0.54717212,108610.0,108600.0,0.24121037]
["bitfinex","BTCUSD",1749686287144,0.54817212,108610.0,108600.0,0.24121037]
["bitfinex","BTCUSD",1749686290585,0.54817212,108610.0,108600.0,0.09165037]
["bitfinex","BTCUSD",1749686290806,0.57424857,108610.0,108600.0,0.18621476]
["bitfinex","BTCUSD",1749686291057,0.57424865,108610.0,108600.0,0.18621476]
["bitfinex","BTCUSD",1749686291523,0.55737869,108610.0,108600.0,0.03665476]
["bitfinex","BTCUSD",1749686291762,0.55737869,108610.0,108600.0,0.18661476]
["bitfinex","BTCUSD",1749686292263,0.54817212,108610.0,108600.0,0.18661476]
["bitfinex","BTCUSD",1749686292486,0.55737878,108610.0,108600.0,0.18661476]
["bitfinex","BTCUSD",1749686293422,0.54817212,108610.0,108600.0,0.18661476]
["bitfinex","BTCUSD",1749686293650,0.55737869,108610.0,108600.0,0.18661476]
["bitfinex","BTCUSD",1749686294083,0.614564,108610.0,108600.0,0.18661476]
["bitfinex","BTCUSD",1749686294296,0.605357,108610.0,108600.0,0.18661476]
["bitfinex","BTCUSD",1749686295169,0.605357,108610.0,108600.0,0.21409012]
["bitfinex","BTCUSD",1749686295387,0.56658543,108610.0,108600.0,0.21409012]
["bitfinex","BTCUSD",1749686295820,0.56658543,108610.0,108600.0,0.06413012]
["bitfinex","BTCUSD",1749686296048,0.6764112,108610.0,108600.0,0.21513012]
["bitfinex","BTCUSD",1749686296269,0.66720412,108610.0,108600.0,0.06413012]
["bitfinex","BTCUSD",1749686296483,0.28238188,108610.0,108600.0,0.06413012]
["bitfinex","BTCUSD",1749686296702,0.69482955,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686297144,0.70403672,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686297597,0.69482955,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686297817,0.70403672,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686298303,0.69482963,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686298522,0.69482955,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686298976,0.17263934,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686299193,0.6977073,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686299398,0.69482946,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686299909,0.70403654,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686300134,0.69482946,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686300800,0.70403654,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686301245,0.69482946,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686303188,0.70403646,108610.0,108600.0,0.17847536]
["bitfinex","BTCUSD",1749686304662,0.70403646,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686304902,0.69482946,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686305158,0.18184625,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686305377,0.69770721,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686305596,0.69482946,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686308306,0.70403654,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686308514,0.69482946,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686308724,0.70403654,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686308930,0.69482946,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686309385,0.70403654,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686309608,0.70403646,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686310532,0.69482946,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686311664,0.68562255,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686311887,0.68562221,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686312123,0.12212577,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686312376,0.64719329,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686312613,0.65352229,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686312849,0.13133234,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686313088,0.65640003,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686313322,0.65352229,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686314510,0.64431555,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686316356,0.63312587,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686316606,0.12014266,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686316827,0.63600361,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686317072,0.63312587,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686318429,0.64233261,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686318904,0.63312587,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686319135,0.64233261,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686319358,0.64233253,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686320473,0.65153936,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686320692,0.64233253,108610.0,108600.0,0.17831536]
["bitfinex","BTCUSD",1749686322273,0.64233253,108610.0,108600.0,0.21497012]
["bitfinex","BTCUSD",1749686323131,0.6239193,108610.0,108600.0,0.21497012]
["bitfinex","BTCUSD",1749686323345,0.63312587,108610.0,108600.0,0.21497012]
["bitfinex","BTCUSD",1749686323584,0.60550087,108610.0,108600.0,0.21497012]
["bitfinex","BTCUSD",1749686324008,0.61470761,108610.0,108600.0,0.21497012]
["bitfinex","BTCUSD",1749686324223,0.00931867,108620.0,108600.0,1.27303654]
["bitfinex","BTCUSD",1749686324436,0.1,108630.0,108610.0,0.57257955]
["bitfinex","BTCUSD",1749686324660,0.00287732,108620.0,108610.0,0.60923431]
["bitfinex","BTCUSD",1749686324891,0.00287732,108620.0,108610.0,0.73309797]
["bitfinex","BTCUSD",1749686325516,0.01227542,108620.0,108610.0,0.22011476]
["bitfinex","BTCUSD",1749686325730,0.00287732,108620.0,108610.0,0.73309797]
["bitfinex","BTCUSD",1749686326644,0.00287732,108620.0,108610.0,0.22011476]
["bitfinex","BTCUSD",1749686326860,0.00287732,108620.0,108610.0,0.73309797]
["bitfinex","BTCUSD",1749686327070,0.00287732,108620.0,108610.0,0.78809358]
["bitfinex","BTCUSD",1749686327273,0.00387732,108620.0,108610.0,0.73309797]
["bitfinex","BTCUSD",1749686327693,0.01310301,108620.0,108610.0,0.73309797]
["bitfinex","BTCUSD",1749686327911,0.00387732,108620.0,108610.0,0.73309797]
["bitfinex","BTCUSD",1749686328125,0.00487732,108620.0,108610.0,0.73309797]
["bitfinex","BTCUSD",1749686329219,0.00487732,108620.0,108610.0,0.76054194]
["bitfinex","BTCUSD",1749686331081,0.01407811,108620.0,108610.0,0.76054194]
["bitfinex","BTCUSD",1749686333100,0.52706132,108620.0,108610.0,0.21545873]
["bitfinex","BTCUSD",1749686333293,0.524184,108620.0,108610.0,0.21545873]
["bitfinex","BTCUSD",1749686333501,0.01120079,108620.0,108610.0,0.21545873]
["bitfinex","BTCUSD",1749686333703,0.01407814,108620.0,108610.0,0.21545873]
["bitfinex","BTCUSD",1749686334137,0.01407814,108620.0,108610.0,0.17880397]
["bitfinex","BTCUSD",1749686337038,0.01407814,108620.0,108610.0,0.69178718]
["bitfinex","BTCUSD",1749686337462,0.01407814,108620.0,108610.0,0.70758718]
["bitfinex","BTCUSD",1749686337933,0.01407814,108620.0,108610.0,0.72338718]
["bitfinex","BTCUSD",1749686341825,0.01407814,108620.0,108610.0,0.21040397]
["bitfinex","BTCUSD",1749686342063,0.01407814,108620.0,108610.0,0.72338718]
["bitfinex","BTCUSD",1749686344897,0.52706135,108620.0,108610.0,0.21040397]
["bitfinex","BTCUSD",1749686345107,0.524184,108620.0,108610.0,0.21040397]
["bitfinex","BTCUSD",1749686345319,0.524184,108620.0,108610.0,0.19460397]
["bitfinex","BTCUSD",1749686346210,0.524184,108620.0,108610.0,0.23125873]
["bitfinex","BTCUSD",1749686347042,0.524184,108620.0,108610.0,0.20381476]
["bitfinex","BTCUSD",1749686348258,0.524184,108620.0,108610.0,0.23125457]
["bitfinex","BTCUSD",1749686348463,0.524184,108620.0,108610.0,0.06409457]
["bitfinex","BTCUSD",1749686348678,0.524184,108620.0,108610.0,0.21501457]
["bitfinex","BTCUSD",1749686349442,0.524184,108620.0,108610.0,0.18757476]
["bitfinex","BTCUSD",1749686350079,0.524184,108620.0,108610.0,0.17836599]
["bitfinex","BTCUSD",1749686350499,0.524184,108620.0,108610.0,0.15092]
["bitfinex","BTCUSD",1749686353277,0.01120079,108620.0,108610.0,0.15092]
["bitfinex","BTCUSD",1749686353427,0.52706134,108620.0,108610.0,0.15092]
["bitfinex","BTCUSD",1749686353630,0.524184,108620.0,108610.0,0.15092]
["bitfinex","BTCUSD",1749686355756,0.524184,108620.0,108610.0,0.1875607]
["bitfinex","BTCUSD",1749686355965,0.524184,108620.0,108610.0,0.21504123]
["bitfinex","BTCUSD",1749686357719,0.01120079,108620.0,108610.0,0.21504123]
["bitfinex","BTCUSD",1749686357932,0.52706134,108620.0,108610.0,0.21504123]
["bitfinex","BTCUSD",1749686358142,0.524184,108620.0,108610.0,0.21504123]
["bitfinex","BTCUSD",1749686358576,0.524184,108620.0,108610.0,0.1875607]
["bitfinex","BTCUSD",1749686360784,0.01120079,108620.0,108610.0,0.1875607]
["bitfinex","BTCUSD",1749686360994,0.52706134,108620.0,108610.0,0.1875607]
["bitfinex","BTCUSD",1749686361236,0.524184,108620.0,108610.0,0.1875607]
["bitfinex","BTCUSD",1749686361440,0.01120079,108620.0,108610.0,0.2204607]
["bitfinex","BTCUSD",1749686361650,0.01407813,108620.0,108610.0,0.2204607]
["bitfinex","BTCUSD",1749686364334,0.00487734,108620.0,108610.0,0.2204607]
["bitfinex","BTCUSD",1749686364988,0.00487734,108620.0,108610.0,0.73344391]
["bitfinex","BTCUSD",1749686365421,0.00487734,108620.0,108610.0,0.78840497]
["bitfinex","BTCUSD",1749686365836,0.01426978,108620.0,108610.0,0.78840497]
["bitfinex","BTCUSD",1749686366279,0.00487734,108620.0,108610.0,0.78840497]
["bitfinex","BTCUSD",1749686368785,0.00487734,108620.0,108610.0,0.27542176]
["bitfinex","BTCUSD",1749686369005,0.00487734,108620.0,108610.0,0.78840497]
["bitfinex","BTCUSD",1749686369219,0.00487734,108620.0,108610.0,0.27542176]
["bitfinex","BTCUSD",1749686370074,0.01417403,108620.0,108610.0,0.27486176]
["bitfinex","BTCUSD",1749686372203,0.01417403,108620.0,108610.0,0.78784497]
["bitfinex","BTCUSD",1749686377687,0.01417403,108620.0,108610.0,0.27486176]
["bitfinex","BTCUSD",1749686377926,0.01417403,108620.0,108610.0,0.78784497]
["bitfinex","BTCUSD",1749686378992,0.00487734,108620.0,108610.0,0.78784497]
["bitfinex","BTCUSD",1749686380270,0.00487734,108620.0,108610.0,0.63748497]
["bitfinex","BTCUSD",1749686381663,0.00487734,108620.0,108610.0,0.12450176]
["bitfinex","BTCUSD",1749686381899,0.00487734,108620.0,108610.0,0.63748497]
["bitfinex","BTCUSD",1749686383933,0.00487734,108620.0,108610.0,0.12450176]
["bitfinex","BTCUSD",1749686384151,0.00487734,108620.0,108610.0,0.63748497]
["bitfinex","BTCUSD",1749686385217,0.002,108620.0,108610.0,0.12450176]
["bitfinex","BTCUSD",1749686387700,0.002,108620.0,108610.0,0.10810176]
["bitfinex","BTCUSD",1749686390453,0.002,108620.0,108610.0,0.09160176]
["bitfinex","BTCUSD",1749686390633,0.0173,108620.0,108610.0,0.0366407]
["bitfinex","BTCUSD",1749686390833,0.060521,108620.0,108610.0,0.06412755]
["bitfinex","BTCUSD",1749686391059,0.044921,108620.0,108610.0,0.06412755]
["bitfinex","BTCUSD",1749686391281,0.029621,108620.0,108610.0,0.06412755]
["bitfinex","BTCUSD",1749686391847,0.029621,108620.0,108610.0,0.06412617]
["bitfinex","BTCUSD",1749686397311,0.15293286,108620.0,108610.0,0.06412617]
["bitfinex","BTCUSD",1749686397531,0.16991961,108620.0,108600.0,0.06412617]
["bitfinex","BTCUSD",1749686397732,0.09141186,108610.0,108600.0,0.06412617]
["bitfinex","BTCUSD",1749686398156,0.09141186,108610.0,108600.0,0.02748547]
["bitfinex","BTCUSD",1749686398361,0.11903586,108610.0,108600.0,0.02748547]